Strategy Tester Report
上海マーチン
XMTrading-Demo 5 (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2023.01.30 23:55 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 978327 | モデルティック数 | 220391790 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 202467.79 | 総利益 | 660431.12 | 総損失 | -457963.33 |
プロフィットファクタ | 1.44 | 期待利得 | 22.25 | | |
絶対ドローダウン | 4498.72 | 最大ドローダウン | 19026.13 (6.07%) | 相対ドローダウン | 9.39% (9900.33) |
|
総取引数 | 9100 | 売りポジション(勝率%) | 4121 (74.55%) | 買いポジション(勝率%) | 4979 (77.65%) |
| 勝率(%) | 6938 (76.24%) | 負率 (%) | 2162 (23.76%) |
最大 | 勝トレード | 355.00 | 敗トレード | -1929.68 |
平均 | 勝トレード | 95.19 | 敗トレード | -211.82 |
最大 | 連勝(金額) | 86 (8971.69) | 連敗(金額) | 12 (-1515.44) |
最大 | 連勝(トレード数) | 9388.69 (85) | 連敗(トレード数) | -9553.44 (8) |
平均 | 連勝 | 8 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:20 | buy | 1 | 0.01 | 92.830 | 0.000 | 0.000 | |
2 | 2010.01.04 01:20 | modify | 1 | 0.01 | 92.830 | 90.930 | 92.940 | |
3 | 2010.01.04 01:25 | buy | 2 | 0.01 | 92.825 | 0.000 | 0.000 | |
4 | 2010.01.04 01:25 | modify | 2 | 0.01 | 92.825 | 90.925 | 92.935 | |
5 | 2010.01.04 01:35 | buy | 3 | 0.01 | 92.790 | 0.000 | 0.000 | |
6 | 2010.01.04 01:35 | modify | 3 | 0.01 | 92.790 | 90.890 | 92.900 | |
7 | 2010.01.04 01:40 | buy | 4 | 0.01 | 92.805 | 0.000 | 0.000 | |
8 | 2010.01.04 01:40 | modify | 4 | 0.01 | 92.805 | 90.905 | 92.915 | |
9 | 2010.01.04 01:45 | buy | 5 | 0.01 | 92.775 | 0.000 | 0.000 | |
10 | 2010.01.04 01:45 | modify | 5 | 0.01 | 92.775 | 90.875 | 92.885 | |
11 | 2010.01.04 01:50 | buy | 6 | 0.01 | 92.745 | 0.000 | 0.000 | |
12 | 2010.01.04 01:50 | modify | 6 | 0.01 | 92.745 | 90.845 | 92.855 | |
13 | 2010.01.04 01:55 | buy | 7 | 0.01 | 92.740 | 0.000 | 0.000 | |
14 | 2010.01.04 01:55 | modify | 7 | 0.01 | 92.740 | 90.840 | 92.850 | |
15 | 2010.01.04 02:04 | t/p | 7 | 0.01 | 92.850 | 90.840 | 92.850 | 110.00 | 100110.00 |
16 | 2010.01.04 02:04 | t/p | 6 | 0.01 | 92.855 | 90.845 | 92.855 | 110.00 | 100220.00 |
17 | 2010.01.04 02:04 | t/p | 5 | 0.01 | 92.885 | 90.875 | 92.885 | 110.00 | 100330.00 |
18 | 2010.01.04 02:38 | t/p | 3 | 0.01 | 92.900 | 90.890 | 92.900 | 110.00 | 100440.00 |
19 | 2010.01.04 02:40 | t/p | 4 | 0.01 | 92.915 | 90.905 | 92.915 | 110.00 | 100550.00 |
20 | 2010.01.04 02:40 | t/p | 2 | 0.01 | 92.935 | 90.925 | 92.935 | 110.00 | 100660.00 |
21 | 2010.01.04 02:41 | t/p | 1 | 0.01 | 92.940 | 90.930 | 92.940 | 110.00 | 100770.00 |
22 | 2010.01.04 05:55 | buy | 8 | 0.01 | 92.730 | 0.000 | 0.000 | |
23 | 2010.01.04 05:55 | modify | 8 | 0.01 | 92.730 | 90.830 | 92.840 | |
24 | 2010.01.04 06:00 | buy | 9 | 0.01 | 92.760 | 0.000 | 0.000 | |
25 | 2010.01.04 06:00 | modify | 9 | 0.01 | 92.760 | 90.860 | 92.870 | |
26 | 2010.01.04 06:40 | buy | 10 | 0.01 | 92.750 | 0.000 | 0.000 | |
27 | 2010.01.04 06:40 | modify | 10 | 0.01 | 92.750 | 90.850 | 92.860 | |
28 | 2010.01.04 07:38 | t/p | 8 | 0.01 | 92.840 | 90.830 | 92.840 | 110.00 | 100880.00 |
29 | 2010.01.04 07:48 | t/p | 10 | 0.01 | 92.860 | 90.850 | 92.860 | 110.00 | 100990.00 |
30 | 2010.01.04 07:50 | close | 9 | 0.01 | 92.850 | 90.860 | 92.870 | 90.00 | 101080.00 |
31 | 2010.01.04 11:40 | buy | 11 | 0.01 | 92.765 | 0.000 | 0.000 | |
32 | 2010.01.04 11:40 | modify | 11 | 0.01 | 92.765 | 90.865 | 92.875 | |
33 | 2010.01.04 12:50 | t/p | 11 | 0.01 | 92.875 | 90.865 | 92.875 | 110.00 | 101190.00 |
34 | 2010.01.04 15:45 | buy | 12 | 0.01 | 92.635 | 0.000 | 0.000 | |
35 | 2010.01.04 15:45 | modify | 12 | 0.01 | 92.635 | 90.735 | 92.745 | |
36 | 2010.01.04 15:50 | buy | 13 | 0.01 | 92.660 | 0.000 | 0.000 | |
37 | 2010.01.04 15:50 | modify | 13 | 0.01 | 92.660 | 90.760 | 92.770 | |
38 | 2010.01.04 16:00 | buy | 14 | 0.01 | 92.650 | 0.000 | 0.000 | |
39 | 2010.01.04 16:00 | modify | 14 | 0.01 | 92.650 | 90.750 | 92.760 | |
40 | 2010.01.04 16:05 | buy | 15 | 0.01 | 92.620 | 0.000 | 0.000 | |
41 | 2010.01.04 16:05 | modify | 15 | 0.01 | 92.620 | 90.720 | 92.730 | |
42 | 2010.01.04 16:10 | buy | 16 | 0.01 | 92.540 | 0.000 | 0.000 | |
43 | 2010.01.04 16:10 | modify | 16 | 0.01 | 92.540 | 90.640 | 92.650 | |
44 | 2010.01.04 16:15 | buy | 17 | 0.01 | 92.550 | 0.000 | 0.000 | |
45 | 2010.01.04 16:15 | modify | 17 | 0.01 | 92.550 | 90.650 | 92.660 | |
46 | 2010.01.04 16:25 | buy | 18 | 0.01 | 92.545 | 0.000 | 0.000 | |
47 | 2010.01.04 16:25 | modify | 18 | 0.01 | 92.545 | 90.645 | 92.655 | |
48 | 2010.01.04 16:30 | buy | 19 | 0.01 | 92.550 | 0.000 | 0.000 | |
49 | 2010.01.04 16:30 | modify | 19 | 0.01 | 92.550 | 90.650 | 92.660 | |
50 | 2010.01.04 16:43 | t/p | 16 | 0.01 | 92.650 | 90.640 | 92.650 | 110.00 | 101300.00 |
51 | 2010.01.04 16:43 | t/p | 18 | 0.01 | 92.655 | 90.645 | 92.655 | 110.00 | 101410.00 |
52 | 2010.01.04 16:43 | t/p | 17 | 0.01 | 92.660 | 90.650 | 92.660 | 110.00 | 101520.00 |
53 | 2010.01.04 16:43 | t/p | 19 | 0.01 | 92.660 | 90.650 | 92.660 | 110.00 | 101630.00 |
54 | 2010.01.04 17:25 | buy | 20 | 0.01 | 92.425 | 0.000 | 0.000 | |
55 | 2010.01.04 17:25 | modify | 20 | 0.01 | 92.425 | 90.525 | 92.535 | |
56 | 2010.01.04 17:30 | buy | 21 | 0.01 | 92.385 | 0.000 | 0.000 | |
57 | 2010.01.04 17:30 | modify | 21 | 0.01 | 92.385 | 90.485 | 92.495 | |
58 | 2010.01.04 17:40 | buy | 22 | 0.01 | 92.340 | 0.000 | 0.000 | |
59 | 2010.01.04 17:40 | modify | 22 | 0.01 | 92.340 | 90.440 | 92.450 | |
60 | 2010.01.04 17:45 | buy | 23 | 0.01 | 92.265 | 0.000 | 0.000 | |
61 | 2010.01.04 17:45 | modify | 23 | 0.01 | 92.265 | 90.365 | 92.375 | |
62 | 2010.01.04 17:55 | t/p | 23 | 0.01 | 92.375 | 90.365 | 92.375 | 110.00 | 101740.00 |
63 | 2010.01.04 18:15 | t/p | 22 | 0.01 | 92.450 | 90.440 | 92.450 | 110.00 | 101850.00 |
64 | 2010.01.04 18:19 | t/p | 21 | 0.01 | 92.495 | 90.485 | 92.495 | 110.00 | 101960.00 |
65 | 2010.01.04 18:20 | t/p | 20 | 0.01 | 92.535 | 90.525 | 92.535 | 110.00 | 102070.00 |
66 | 2010.01.04 19:20 | close | 15 | 0.01 | 92.610 | 90.720 | 92.730 | -10.00 | 102060.00 |
67 | 2010.01.04 19:20 | close | 14 | 0.01 | 92.610 | 90.750 | 92.760 | -40.00 | 102020.00 |
68 | 2010.01.04 19:20 | close | 13 | 0.01 | 92.610 | 90.760 | 92.770 | -50.00 | 101970.00 |
69 | 2010.01.04 19:20 | close | 12 | 0.01 | 92.610 | 90.735 | 92.745 | -25.00 | 101945.00 |
70 | 2010.01.05 00:45 | buy | 24 | 0.01 | 92.420 | 0.000 | 0.000 | |
71 | 2010.01.05 00:45 | modify | 24 | 0.01 | 92.420 | 90.520 | 92.530 | |
72 | 2010.01.05 00:50 | buy | 25 | 0.01 | 92.420 | 0.000 | 0.000 | |
73 | 2010.01.05 00:50 | modify | 25 | 0.01 | 92.420 | 90.520 | 92.530 | |
74 | 2010.01.05 00:55 | buy | 26 | 0.01 | 92.400 | 0.000 | 0.000 | |
75 | 2010.01.05 00:55 | modify | 26 | 0.01 | 92.400 | 90.500 | 92.510 | |
76 | 2010.01.05 01:22 | t/p | 26 | 0.01 | 92.510 | 90.500 | 92.510 | 110.00 | 102055.00 |
77 | 2010.01.05 01:22 | t/p | 24 | 0.01 | 92.530 | 90.520 | 92.530 | 110.00 | 102165.00 |
78 | 2010.01.05 01:22 | t/p | 25 | 0.01 | 92.530 | 90.520 | 92.530 | 110.00 | 102275.00 |
79 | 2010.01.05 03:10 | buy | 27 | 0.01 | 92.230 | 0.000 | 0.000 | |
80 | 2010.01.05 03:10 | modify | 27 | 0.01 | 92.230 | 90.330 | 92.340 | |
81 | 2010.01.05 04:40 | buy | 28 | 0.01 | 92.210 | 0.000 | 0.000 | |
82 | 2010.01.05 04:40 | modify | 28 | 0.01 | 92.210 | 90.310 | 92.320 | |
83 | 2010.01.05 05:20 | buy | 29 | 0.01 | 92.175 | 0.000 | 0.000 | |
84 | 2010.01.05 05:20 | modify | 29 | 0.01 | 92.175 | 90.275 | 92.285 | |
85 | 2010.01.05 05:35 | buy | 30 | 0.01 | 92.165 | 0.000 | 0.000 | |
86 | 2010.01.05 05:35 | modify | 30 | 0.01 | 92.165 | 90.265 | 92.275 | |
87 | 2010.01.05 05:40 | buy | 31 | 0.01 | 92.140 | 0.000 | 0.000 | |
88 | 2010.01.05 05:40 | modify | 31 | 0.01 | 92.140 | 90.240 | 92.250 | |
89 | 2010.01.05 06:20 | buy | 32 | 0.01 | 92.090 | 0.000 | 0.000 | |
90 | 2010.01.05 06:20 | modify | 32 | 0.01 | 92.090 | 90.190 | 92.200 | |
91 | 2010.01.05 06:25 | buy | 33 | 0.01 | 92.060 | 0.000 | 0.000 | |
92 | 2010.01.05 06:25 | modify | 33 | 0.01 | 92.060 | 90.160 | 92.170 | |
93 | 2010.01.05 06:30 | buy | 34 | 0.01 | 92.035 | 0.000 | 0.000 | |
94 | 2010.01.05 06:30 | modify | 34 | 0.01 | 92.035 | 90.135 | 92.145 | |
95 | 2010.01.05 09:30 | close | 34 | 0.01 | 91.860 | 90.135 | 92.145 | -175.00 | 102100.00 |
96 | 2010.01.05 09:30 | close | 33 | 0.01 | 91.860 | 90.160 | 92.170 | -200.00 | 101900.00 |
97 | 2010.01.05 09:30 | close | 32 | 0.01 | 91.860 | 90.190 | 92.200 | -230.00 | 101670.00 |
98 | 2010.01.05 09:30 | close | 31 | 0.01 | 91.860 | 90.240 | 92.250 | -280.00 | 101390.00 |
99 | 2010.01.05 09:30 | close | 30 | 0.01 | 91.860 | 90.265 | 92.275 | -305.00 | 101085.00 |
100 | 2010.01.05 09:30 | close | 29 | 0.01 | 91.860 | 90.275 | 92.285 | -315.00 | 100770.00 |
101 | 2010.01.05 09:30 | close | 28 | 0.01 | 91.860 | 90.310 | 92.320 | -350.00 | 100420.00 |
102 | 2010.01.05 09:30 | close | 27 | 0.01 | 91.860 | 90.330 | 92.340 | -370.00 | 100050.00 |
103 | 2010.01.05 13:35 | sell | 35 | 0.01 | 92.125 | 0.000 | 0.000 | |
104 | 2010.01.05 13:35 | modify | 35 | 0.01 | 92.125 | 94.025 | 92.015 | |
105 | 2010.01.05 14:39 | t/p | 35 | 0.01 | 92.015 | 94.025 | 92.015 | 110.00 | 100160.00 |
106 | 2010.01.05 21:10 | sell | 36 | 0.01 | 91.670 | 0.000 | 0.000 | |
107 | 2010.01.05 21:10 | modify | 36 | 0.01 | 91.670 | 93.570 | 91.560 | |
108 | 2010.01.06 01:10 | close | 36 | 0.01 | 91.680 | 93.570 | 91.560 | -34.68 | 100125.32 |
109 | 2010.01.06 03:25 | sell | 37 | 0.01 | 91.860 | 0.000 | 0.000 | |
110 | 2010.01.06 03:25 | modify | 37 | 0.01 | 91.860 | 93.760 | 91.750 | |
111 | 2010.01.06 14:50 | close | 37 | 0.01 | 92.345 | 93.760 | 91.750 | -485.00 | 99640.32 |
112 | 2010.01.07 21:05 | buy | 38 | 0.01 | 93.095 | 0.000 | 0.000 | |
113 | 2010.01.07 21:05 | modify | 38 | 0.01 | 93.095 | 91.195 | 93.205 | |
114 | 2010.01.07 22:00 | t/p | 38 | 0.01 | 93.205 | 91.195 | 93.205 | 110.00 | 99750.32 |
115 | 2010.01.08 06:25 | buy | 39 | 0.01 | 93.190 | 0.000 | 0.000 | |
116 | 2010.01.08 06:25 | modify | 39 | 0.01 | 93.190 | 91.290 | 93.300 | |
117 | 2010.01.08 07:35 | close | 39 | 0.01 | 93.275 | 91.290 | 93.300 | 85.00 | 99835.32 |
118 | 2010.01.08 10:05 | buy | 40 | 0.01 | 93.180 | 0.000 | 0.000 | |
119 | 2010.01.08 10:05 | modify | 40 | 0.01 | 93.180 | 91.280 | 93.290 | |
120 | 2010.01.08 13:05 | t/p | 40 | 0.01 | 93.290 | 91.280 | 93.290 | 110.00 | 99945.32 |
121 | 2010.01.11 22:25 | sell | 41 | 0.01 | 92.105 | 0.000 | 0.000 | |
122 | 2010.01.11 22:25 | modify | 41 | 0.01 | 92.105 | 94.005 | 91.995 | |
123 | 2010.01.12 03:16 | t/p | 41 | 0.01 | 91.995 | 94.005 | 91.995 | 85.32 | 100030.64 |
124 | 2010.01.13 00:40 | sell | 42 | 0.01 | 91.080 | 0.000 | 0.000 | |
125 | 2010.01.13 00:40 | modify | 42 | 0.01 | 91.080 | 92.980 | 90.970 | |
126 | 2010.01.13 01:00 | sell | 43 | 0.01 | 91.125 | 0.000 | 0.000 | |
127 | 2010.01.13 01:00 | modify | 43 | 0.01 | 91.125 | 93.025 | 91.015 | |
128 | 2010.01.13 01:05 | sell | 44 | 0.01 | 91.140 | 0.000 | 0.000 | |
129 | 2010.01.13 01:05 | modify | 44 | 0.01 | 91.140 | 93.040 | 91.030 | |
130 | 2010.01.13 02:15 | sell | 45 | 0.01 | 91.225 | 0.000 | 0.000 | |
131 | 2010.01.13 02:15 | modify | 45 | 0.01 | 91.225 | 93.125 | 91.115 | |
132 | 2010.01.13 02:25 | sell | 46 | 0.01 | 91.240 | 0.000 | 0.000 | |
133 | 2010.01.13 02:25 | modify | 46 | 0.01 | 91.240 | 93.140 | 91.130 | |
134 | 2010.01.13 02:30 | sell | 47 | 0.01 | 91.285 | 0.000 | 0.000 | |
135 | 2010.01.13 02:30 | modify | 47 | 0.01 | 91.285 | 93.185 | 91.175 | |
136 | 2010.01.13 02:35 | sell | 48 | 0.01 | 91.300 | 0.000 | 0.000 | |
137 | 2010.01.13 02:35 | modify | 48 | 0.01 | 91.300 | 93.200 | 91.190 | |
138 | 2010.01.13 02:40 | sell | 49 | 0.01 | 91.330 | 0.000 | 0.000 | |
139 | 2010.01.13 02:40 | modify | 49 | 0.01 | 91.330 | 93.230 | 91.220 | |
140 | 2010.01.13 02:55 | t/p | 49 | 0.01 | 91.220 | 93.230 | 91.220 | 110.00 | 100140.64 |
141 | 2010.01.13 02:55 | t/p | 48 | 0.01 | 91.190 | 93.200 | 91.190 | 110.00 | 100250.64 |
142 | 2010.01.13 02:58 | t/p | 47 | 0.01 | 91.170 | 93.185 | 91.175 | 115.00 | 100365.64 |
143 | 2010.01.13 03:07 | t/p | 46 | 0.01 | 91.130 | 93.140 | 91.130 | 110.00 | 100475.64 |
144 | 2010.01.13 03:07 | t/p | 45 | 0.01 | 91.115 | 93.125 | 91.115 | 110.00 | 100585.64 |
145 | 2010.01.13 03:29 | t/p | 44 | 0.01 | 91.030 | 93.040 | 91.030 | 110.00 | 100695.64 |
146 | 2010.01.13 03:31 | t/p | 43 | 0.01 | 91.015 | 93.025 | 91.015 | 110.00 | 100805.64 |
147 | 2010.01.13 03:37 | t/p | 42 | 0.01 | 90.970 | 92.980 | 90.970 | 110.00 | 100915.64 |
148 | 2010.01.13 09:10 | sell | 50 | 0.01 | 91.225 | 0.000 | 0.000 | |
149 | 2010.01.13 09:10 | modify | 50 | 0.01 | 91.225 | 93.125 | 91.115 | |
150 | 2010.01.13 10:50 | sell | 51 | 0.01 | 91.330 | 0.000 | 0.000 | |
151 | 2010.01.13 10:50 | modify | 51 | 0.01 | 91.330 | 93.230 | 91.220 | |
152 | 2010.01.13 14:08 | t/p | 51 | 0.01 | 91.220 | 93.230 | 91.220 | 110.00 | 101025.64 |
153 | 2010.01.13 23:45 | close | 50 | 0.01 | 91.370 | 93.125 | 91.115 | -145.00 | 100880.64 |
154 | 2010.01.14 22:55 | sell | 52 | 0.01 | 91.070 | 0.000 | 0.000 | |
155 | 2010.01.14 22:55 | modify | 52 | 0.01 | 91.070 | 92.970 | 90.960 | |
156 | 2010.01.15 03:10 | close | 52 | 0.01 | 91.080 | 92.970 | 90.960 | -34.68 | 100845.96 |
157 | 2010.01.15 13:50 | sell | 53 | 0.01 | 90.935 | 0.000 | 0.000 | |
158 | 2010.01.15 13:50 | modify | 53 | 0.01 | 90.935 | 92.835 | 90.825 | |
159 | 2010.01.15 14:03 | t/p | 53 | 0.01 | 90.825 | 92.835 | 90.825 | 110.00 | 100955.96 |
160 | 2010.01.15 15:40 | sell | 54 | 0.01 | 91.090 | 0.000 | 0.000 | |
161 | 2010.01.15 15:40 | modify | 54 | 0.01 | 91.090 | 92.990 | 90.980 | |
162 | 2010.01.15 15:49 | t/p | 54 | 0.01 | 90.980 | 92.990 | 90.980 | 110.00 | 101065.96 |
163 | 2010.01.15 21:15 | sell | 55 | 0.01 | 90.865 | 0.000 | 0.000 | |
164 | 2010.01.15 21:15 | modify | 55 | 0.01 | 90.865 | 92.765 | 90.755 | |
165 | 2010.01.15 23:10 | close | 55 | 0.01 | 90.800 | 92.765 | 90.755 | 65.00 | 101130.96 |
166 | 2010.01.18 01:50 | sell | 56 | 0.01 | 90.985 | 0.000 | 0.000 | |
167 | 2010.01.18 01:50 | modify | 56 | 0.01 | 90.985 | 92.885 | 90.875 | |
168 | 2010.01.18 01:58 | t/p | 56 | 0.01 | 90.875 | 92.885 | 90.875 | 110.00 | 101240.96 |
169 | 2010.01.18 05:40 | sell | 57 | 0.01 | 90.910 | 0.000 | 0.000 | |
170 | 2010.01.18 05:40 | modify | 57 | 0.01 | 90.910 | 92.810 | 90.800 | |
171 | 2010.01.18 08:15 | close | 57 | 0.01 | 90.860 | 92.810 | 90.800 | 50.00 | 101290.96 |
172 | 2010.01.18 18:00 | sell | 58 | 0.01 | 90.820 | 0.000 | 0.000 | |
173 | 2010.01.18 18:00 | modify | 58 | 0.01 | 90.820 | 92.720 | 90.710 | |
174 | 2010.01.18 19:00 | close | 58 | 0.01 | 90.730 | 92.720 | 90.710 | 90.00 | 101380.96 |
175 | 2010.01.19 12:10 | sell | 59 | 0.01 | 90.680 | 0.000 | 0.000 | |
176 | 2010.01.19 12:10 | modify | 59 | 0.01 | 90.680 | 92.580 | 90.570 | |
177 | 2010.01.19 20:05 | close | 59 | 0.01 | 91.065 | 92.580 | 90.570 | -385.00 | 100995.96 |
178 | 2010.01.21 08:50 | buy | 60 | 0.01 | 91.460 | 0.000 | 0.000 | |
179 | 2010.01.21 08:50 | modify | 60 | 0.01 | 91.460 | 89.560 | 91.570 | |
180 | 2010.01.21 09:15 | t/p | 60 | 0.01 | 91.570 | 89.560 | 91.570 | 110.00 | 101105.96 |
181 | 2010.01.22 08:20 | sell | 61 | 0.01 | 90.050 | 0.000 | 0.000 | |
182 | 2010.01.22 08:20 | modify | 61 | 0.01 | 90.050 | 91.950 | 89.940 | |
183 | 2010.01.22 08:35 | sell | 62 | 0.01 | 90.275 | 0.000 | 0.000 | |
184 | 2010.01.22 08:35 | modify | 62 | 0.01 | 90.275 | 92.175 | 90.165 | |
185 | 2010.01.22 08:50 | sell | 63 | 0.01 | 90.250 | 0.000 | 0.000 | |
186 | 2010.01.22 08:50 | modify | 63 | 0.01 | 90.250 | 92.150 | 90.140 | |
187 | 2010.01.22 08:54 | t/p | 62 | 0.01 | 90.165 | 92.175 | 90.165 | 110.00 | 101215.96 |
188 | 2010.01.22 09:15 | sell | 64 | 0.01 | 90.290 | 0.000 | 0.000 | |
189 | 2010.01.22 09:15 | modify | 64 | 0.01 | 90.290 | 92.190 | 90.180 | |
190 | 2010.01.22 13:51 | t/p | 64 | 0.01 | 90.180 | 92.190 | 90.180 | 110.00 | 101325.96 |
191 | 2010.01.22 13:55 | close | 63 | 0.01 | 90.215 | 92.150 | 90.140 | 35.00 | 101360.96 |
192 | 2010.01.22 13:55 | close | 61 | 0.01 | 90.215 | 91.950 | 89.940 | -165.00 | 101195.96 |
193 | 2010.01.25 00:06 | sell | 65 | 0.01 | 90.085 | 0.000 | 0.000 | |
194 | 2010.01.25 00:06 | modify | 65 | 0.01 | 90.085 | 91.985 | 89.975 | |
195 | 2010.01.25 00:15 | t/p | 65 | 0.01 | 89.975 | 91.985 | 89.975 | 110.00 | 101305.96 |
196 | 2010.01.25 04:10 | sell | 66 | 0.01 | 90.165 | 0.000 | 0.000 | |
197 | 2010.01.25 04:10 | modify | 66 | 0.01 | 90.165 | 92.065 | 90.055 | |
198 | 2010.01.25 10:15 | close | 66 | 0.01 | 90.100 | 92.065 | 90.055 | 65.00 | 101370.96 |
199 | 2010.01.26 08:55 | sell | 67 | 0.01 | 90.030 | 0.000 | 0.000 | |
200 | 2010.01.26 08:55 | modify | 67 | 0.01 | 90.030 | 91.930 | 89.920 | |
201 | 2010.01.26 10:55 | close | 67 | 0.01 | 89.940 | 91.930 | 89.920 | 90.00 | 101460.96 |
202 | 2010.01.26 13:55 | sell | 68 | 0.01 | 89.735 | 0.000 | 0.000 | |
203 | 2010.01.26 13:55 | modify | 68 | 0.01 | 89.735 | 91.635 | 89.625 | |
204 | 2010.01.26 14:11 | t/p | 68 | 0.01 | 89.625 | 91.635 | 89.625 | 110.00 | 101570.96 |
205 | 2010.01.27 10:05 | sell | 69 | 0.01 | 89.385 | 0.000 | 0.000 | |
206 | 2010.01.27 10:05 | modify | 69 | 0.01 | 89.385 | 91.285 | 89.275 | |
207 | 2010.01.27 10:30 | sell | 70 | 0.01 | 89.400 | 0.000 | 0.000 | |
208 | 2010.01.27 10:30 | modify | 70 | 0.01 | 89.400 | 91.300 | 89.290 | |
209 | 2010.01.27 10:55 | sell | 71 | 0.01 | 89.435 | 0.000 | 0.000 | |
210 | 2010.01.27 10:55 | modify | 71 | 0.01 | 89.435 | 91.335 | 89.325 | |
211 | 2010.01.27 11:00 | sell | 72 | 0.01 | 89.445 | 0.000 | 0.000 | |
212 | 2010.01.27 11:00 | modify | 72 | 0.01 | 89.445 | 91.345 | 89.335 | |
213 | 2010.01.27 15:25 | close | 72 | 0.01 | 89.435 | 91.345 | 89.335 | 10.00 | 101580.96 |
214 | 2010.01.27 15:25 | close | 71 | 0.01 | 89.435 | 91.335 | 89.325 | 0.00 | 101580.96 |
215 | 2010.01.27 15:25 | close | 70 | 0.01 | 89.435 | 91.300 | 89.290 | -35.00 | 101545.96 |
216 | 2010.01.27 15:25 | close | 69 | 0.01 | 89.435 | 91.285 | 89.275 | -50.00 | 101495.96 |
217 | 2010.01.27 20:50 | sell | 73 | 0.01 | 89.510 | 0.000 | 0.000 | |
218 | 2010.01.27 20:50 | modify | 73 | 0.01 | 89.510 | 91.410 | 89.400 | |
219 | 2010.01.27 21:13 | t/p | 73 | 0.01 | 89.400 | 91.410 | 89.400 | 110.00 | 101605.96 |
220 | 2010.01.28 12:35 | buy | 74 | 0.01 | 90.280 | 0.000 | 0.000 | |
221 | 2010.01.28 12:35 | modify | 74 | 0.01 | 90.280 | 88.380 | 90.390 | |
222 | 2010.01.29 03:55 | close | 74 | 0.01 | 89.930 | 88.380 | 90.390 | -342.33 | 101263.63 |
223 | 2010.01.29 18:15 | buy | 75 | 0.01 | 90.345 | 0.000 | 0.000 | |
224 | 2010.01.29 18:15 | modify | 75 | 0.01 | 90.345 | 88.445 | 90.455 | |
225 | 2010.01.29 19:26 | t/p | 75 | 0.01 | 90.455 | 88.445 | 90.455 | 110.00 | 101373.63 |
226 | 2010.02.01 22:05 | buy | 76 | 0.01 | 90.605 | 0.000 | 0.000 | |
227 | 2010.02.01 22:05 | modify | 76 | 0.01 | 90.605 | 88.705 | 90.715 | |
228 | 2010.02.02 00:35 | close | 76 | 0.01 | 90.685 | 88.705 | 90.715 | 87.67 | 101461.30 |
229 | 2010.02.02 05:40 | buy | 77 | 0.01 | 90.750 | 0.000 | 0.000 | |
230 | 2010.02.02 05:40 | modify | 77 | 0.01 | 90.750 | 88.850 | 90.860 | |
231 | 2010.02.02 07:30 | close | 77 | 0.01 | 90.810 | 88.850 | 90.860 | 60.00 | 101521.30 |
232 | 2010.02.02 09:15 | buy | 78 | 0.01 | 90.640 | 0.000 | 0.000 | |
233 | 2010.02.02 09:15 | modify | 78 | 0.01 | 90.640 | 88.740 | 90.750 | |
234 | 2010.02.02 12:16 | t/p | 78 | 0.01 | 90.750 | 88.740 | 90.750 | 110.00 | 101631.30 |
235 | 2010.02.02 14:00 | buy | 79 | 0.01 | 90.620 | 0.000 | 0.000 | |
236 | 2010.02.02 14:00 | modify | 79 | 0.01 | 90.620 | 88.720 | 90.730 | |
237 | 2010.02.03 00:50 | close | 79 | 0.01 | 90.425 | 88.720 | 90.730 | -187.33 | 101443.97 |
238 | 2010.02.03 21:55 | buy | 80 | 0.01 | 91.045 | 0.000 | 0.000 | |
239 | 2010.02.03 21:55 | modify | 80 | 0.01 | 91.045 | 89.145 | 91.155 | |
240 | 2010.02.04 03:05 | close | 80 | 0.01 | 91.025 | 89.145 | 91.155 | 3.01 | 101446.98 |
241 | 2010.02.04 10:35 | buy | 81 | 0.01 | 90.890 | 0.000 | 0.000 | |
242 | 2010.02.04 10:35 | modify | 81 | 0.01 | 90.890 | 88.990 | 91.000 | |
243 | 2010.02.04 14:00 | close | 81 | 0.01 | 90.835 | 88.990 | 91.000 | -55.00 | 101391.98 |
244 | 2010.02.05 01:05 | sell | 82 | 0.01 | 89.235 | 0.000 | 0.000 | |
245 | 2010.02.05 01:05 | modify | 82 | 0.01 | 89.235 | 91.135 | 89.125 | |
246 | 2010.02.05 01:10 | sell | 83 | 0.01 | 89.270 | 0.000 | 0.000 | |
247 | 2010.02.05 01:10 | modify | 83 | 0.01 | 89.270 | 91.170 | 89.160 | |
248 | 2010.02.05 01:15 | sell | 84 | 0.01 | 89.315 | 0.000 | 0.000 | |
249 | 2010.02.05 01:15 | modify | 84 | 0.01 | 89.315 | 91.215 | 89.205 | |
250 | 2010.02.05 01:20 | sell | 85 | 0.01 | 89.325 | 0.000 | 0.000 | |
251 | 2010.02.05 01:20 | modify | 85 | 0.01 | 89.325 | 91.225 | 89.215 | |
252 | 2010.02.05 01:45 | sell | 86 | 0.01 | 89.360 | 0.000 | 0.000 | |
253 | 2010.02.05 01:45 | modify | 86 | 0.01 | 89.360 | 91.260 | 89.250 | |
254 | 2010.02.05 01:50 | sell | 87 | 0.01 | 89.425 | 0.000 | 0.000 | |
255 | 2010.02.05 01:50 | modify | 87 | 0.01 | 89.425 | 91.325 | 89.315 | |
256 | 2010.02.05 02:10 | sell | 88 | 0.01 | 89.435 | 0.000 | 0.000 | |
257 | 2010.02.05 02:10 | modify | 88 | 0.01 | 89.435 | 91.335 | 89.325 | |
258 | 2010.02.05 02:15 | sell | 89 | 0.01 | 89.510 | 0.000 | 0.000 | |
259 | 2010.02.05 02:15 | modify | 89 | 0.01 | 89.510 | 91.410 | 89.400 | |
260 | 2010.02.05 06:15 | close | 89 | 0.01 | 89.620 | 91.410 | 89.400 | -110.00 | 101281.98 |
261 | 2010.02.05 06:15 | close | 88 | 0.01 | 89.620 | 91.335 | 89.325 | -185.00 | 101096.98 |
262 | 2010.02.05 06:15 | close | 87 | 0.01 | 89.620 | 91.325 | 89.315 | -195.00 | 100901.98 |
263 | 2010.02.05 06:15 | close | 86 | 0.01 | 89.620 | 91.260 | 89.250 | -260.00 | 100641.98 |
264 | 2010.02.05 06:15 | close | 85 | 0.01 | 89.620 | 91.225 | 89.215 | -295.00 | 100346.98 |
265 | 2010.02.05 06:15 | close | 84 | 0.01 | 89.620 | 91.215 | 89.205 | -305.00 | 100041.98 |
266 | 2010.02.05 06:15 | close | 83 | 0.01 | 89.620 | 91.170 | 89.160 | -350.00 | 99691.98 |
267 | 2010.02.05 06:15 | close | 82 | 0.01 | 89.620 | 91.135 | 89.125 | -385.00 | 99306.98 |
268 | 2010.02.05 08:35 | sell | 90 | 0.01 | 89.730 | 0.000 | 0.000 | |
269 | 2010.02.05 08:35 | modify | 90 | 0.01 | 89.730 | 91.630 | 89.620 | |
270 | 2010.02.05 08:40 | t/p | 90 | 0.01 | 89.620 | 91.630 | 89.620 | 110.00 | 99416.98 |
271 | 2010.02.05 15:30 | sell | 91 | 0.01 | 89.720 | 0.000 | 0.000 | |
272 | 2010.02.05 15:30 | modify | 91 | 0.01 | 89.720 | 91.620 | 89.610 | |
273 | 2010.02.05 15:30 | t/p | 91 | 0.01 | 89.365 | 91.620 | 89.610 | 355.00 | 99771.98 |
274 | 2010.02.05 15:40 | sell | 92 | 0.01 | 89.845 | 0.000 | 0.000 | |
275 | 2010.02.05 15:40 | modify | 92 | 0.01 | 89.845 | 91.745 | 89.735 | |
276 | 2010.02.05 15:40 | t/p | 92 | 0.01 | 89.735 | 91.745 | 89.735 | 110.00 | 99881.98 |
277 | 2010.02.05 22:35 | sell | 93 | 0.01 | 89.430 | 0.000 | 0.000 | |
278 | 2010.02.05 22:35 | modify | 93 | 0.01 | 89.430 | 91.330 | 89.320 | |
279 | 2010.02.05 23:24 | t/p | 93 | 0.01 | 89.315 | 91.330 | 89.320 | 115.00 | 99996.98 |
280 | 2010.02.08 09:45 | sell | 94 | 0.01 | 89.470 | 0.000 | 0.000 | |
281 | 2010.02.08 09:45 | modify | 94 | 0.01 | 89.470 | 91.370 | 89.360 | |
282 | 2010.02.08 09:52 | t/p | 94 | 0.01 | 89.360 | 91.370 | 89.360 | 110.00 | 100106.98 |
283 | 2010.02.08 10:50 | sell | 95 | 0.01 | 89.540 | 0.000 | 0.000 | |
284 | 2010.02.08 10:50 | modify | 95 | 0.01 | 89.540 | 91.440 | 89.430 | |
285 | 2010.02.08 11:35 | t/p | 95 | 0.01 | 89.430 | 91.440 | 89.430 | 110.00 | 100216.98 |
286 | 2010.02.09 02:15 | sell | 96 | 0.01 | 89.330 | 0.000 | 0.000 | |
287 | 2010.02.09 02:15 | modify | 96 | 0.01 | 89.330 | 91.230 | 89.220 | |
288 | 2010.02.09 12:55 | close | 96 | 0.01 | 89.635 | 91.230 | 89.220 | -305.00 | 99911.98 |
289 | 2010.02.17 18:05 | buy | 97 | 0.01 | 90.740 | 0.000 | 0.000 | |
290 | 2010.02.17 18:05 | modify | 97 | 0.01 | 90.740 | 88.840 | 90.850 | |
291 | 2010.02.17 19:54 | t/p | 97 | 0.01 | 90.850 | 88.840 | 90.850 | 110.00 | 100021.98 |
292 | 2010.02.18 00:40 | buy | 98 | 0.01 | 91.145 | 0.000 | 0.000 | |
293 | 2010.02.18 00:40 | modify | 98 | 0.01 | 91.145 | 89.245 | 91.255 | |
294 | 2010.02.18 00:55 | buy | 99 | 0.01 | 91.115 | 0.000 | 0.000 | |
295 | 2010.02.18 00:55 | modify | 99 | 0.01 | 91.115 | 89.215 | 91.225 | |
296 | 2010.02.18 01:35 | buy | 100 | 0.01 | 91.090 | 0.000 | 0.000 | |
297 | 2010.02.18 01:35 | modify | 100 | 0.01 | 91.090 | 89.190 | 91.200 | |
298 | 2010.02.18 02:05 | buy | 101 | 0.01 | 91.040 | 0.000 | 0.000 | |
299 | 2010.02.18 02:05 | modify | 101 | 0.01 | 91.040 | 89.140 | 91.150 | |
300 | 2010.02.18 02:32 | t/p | 101 | 0.01 | 91.150 | 89.140 | 91.150 | 110.00 | 100131.98 |
301 | 2010.02.18 04:05 | buy | 102 | 0.01 | 90.995 | 0.000 | 0.000 | |
302 | 2010.02.18 04:05 | modify | 102 | 0.01 | 90.995 | 89.095 | 91.105 | |
303 | 2010.02.18 04:15 | buy | 103 | 0.01 | 91.000 | 0.000 | 0.000 | |
304 | 2010.02.18 04:15 | modify | 103 | 0.01 | 91.000 | 89.100 | 91.110 | |
305 | 2010.02.18 04:55 | buy | 104 | 0.01 | 90.955 | 0.000 | 0.000 | |
306 | 2010.02.18 04:55 | modify | 104 | 0.01 | 90.955 | 89.055 | 91.065 | |
307 | 2010.02.18 05:00 | buy | 105 | 0.01 | 90.965 | 0.000 | 0.000 | |
308 | 2010.02.18 05:00 | modify | 105 | 0.01 | 90.965 | 89.065 | 91.075 | |
309 | 2010.02.18 13:10 | close | 105 | 0.01 | 90.900 | 89.065 | 91.075 | -65.00 | 100066.98 |
310 | 2010.02.18 13:10 | close | 104 | 0.01 | 90.900 | 89.055 | 91.065 | -55.00 | 100011.98 |
311 | 2010.02.18 13:10 | close | 103 | 0.01 | 90.900 | 89.100 | 91.110 | -100.00 | 99911.98 |
312 | 2010.02.18 13:10 | close | 102 | 0.01 | 90.900 | 89.095 | 91.105 | -95.00 | 99816.98 |
313 | 2010.02.18 13:10 | close | 100 | 0.01 | 90.900 | 89.190 | 91.200 | -190.00 | 99626.98 |
314 | 2010.02.18 13:10 | close | 99 | 0.01 | 90.900 | 89.215 | 91.225 | -215.00 | 99411.98 |
315 | 2010.02.18 13:10 | close | 98 | 0.01 | 90.900 | 89.245 | 91.255 | -245.00 | 99166.98 |
316 | 2010.02.18 15:35 | buy | 106 | 0.01 | 90.710 | 0.000 | 0.000 | |
317 | 2010.02.18 15:35 | modify | 106 | 0.01 | 90.710 | 88.810 | 90.820 | |
318 | 2010.02.18 17:00 | t/p | 106 | 0.01 | 90.820 | 88.810 | 90.820 | 110.00 | 99276.98 |
319 | 2010.02.19 05:35 | buy | 107 | 0.01 | 91.735 | 0.000 | 0.000 | |
320 | 2010.02.19 05:35 | modify | 107 | 0.01 | 91.735 | 89.835 | 91.845 | |
321 | 2010.02.19 06:05 | buy | 108 | 0.01 | 91.725 | 0.000 | 0.000 | |
322 | 2010.02.19 06:05 | modify | 108 | 0.01 | 91.725 | 89.825 | 91.835 | |
323 | 2010.02.19 06:20 | buy | 109 | 0.01 | 91.720 | 0.000 | 0.000 | |
324 | 2010.02.19 06:20 | modify | 109 | 0.01 | 91.720 | 89.820 | 91.830 | |
325 | 2010.02.19 07:25 | buy | 110 | 0.01 | 91.705 | 0.000 | 0.000 | |
326 | 2010.02.19 07:25 | modify | 110 | 0.01 | 91.705 | 89.805 | 91.815 | |
327 | 2010.02.19 07:56 | t/p | 110 | 0.01 | 91.815 | 89.805 | 91.815 | 110.00 | 99386.98 |
328 | 2010.02.19 07:56 | t/p | 109 | 0.01 | 91.830 | 89.820 | 91.830 | 110.00 | 99496.98 |
329 | 2010.02.19 07:56 | t/p | 108 | 0.01 | 91.835 | 89.825 | 91.835 | 110.00 | 99606.98 |
330 | 2010.02.19 07:56 | t/p | 107 | 0.01 | 91.845 | 89.835 | 91.845 | 110.00 | 99716.98 |
331 | 2010.02.19 10:50 | buy | 111 | 0.01 | 91.770 | 0.000 | 0.000 | |
332 | 2010.02.19 10:50 | modify | 111 | 0.01 | 91.770 | 89.870 | 91.880 | |
333 | 2010.02.19 13:04 | t/p | 111 | 0.01 | 91.880 | 89.870 | 91.880 | 110.00 | 99826.98 |
334 | 2010.02.19 20:45 | buy | 112 | 0.01 | 91.745 | 0.000 | 0.000 | |
335 | 2010.02.19 20:45 | modify | 112 | 0.01 | 91.745 | 89.845 | 91.855 | |
336 | 2010.02.19 20:50 | buy | 113 | 0.01 | 91.735 | 0.000 | 0.000 | |
337 | 2010.02.19 20:50 | modify | 113 | 0.01 | 91.735 | 89.835 | 91.845 | |
338 | 2010.02.19 22:15 | buy | 114 | 0.01 | 91.660 | 0.000 | 0.000 | |
339 | 2010.02.19 22:15 | modify | 114 | 0.01 | 91.660 | 89.760 | 91.770 | |
340 | 2010.02.19 22:20 | buy | 115 | 0.01 | 91.655 | 0.000 | 0.000 | |
341 | 2010.02.19 22:20 | modify | 115 | 0.01 | 91.655 | 89.755 | 91.765 | |
342 | 2010.02.19 22:25 | buy | 116 | 0.01 | 91.655 | 0.000 | 0.000 | |
343 | 2010.02.19 22:25 | modify | 116 | 0.01 | 91.655 | 89.755 | 91.765 | |
344 | 2010.02.19 22:35 | buy | 117 | 0.01 | 91.650 | 0.000 | 0.000 | |
345 | 2010.02.19 22:35 | modify | 117 | 0.01 | 91.650 | 89.750 | 91.760 | |
346 | 2010.02.19 22:45 | buy | 118 | 0.01 | 91.625 | 0.000 | 0.000 | |
347 | 2010.02.19 22:45 | modify | 118 | 0.01 | 91.625 | 89.725 | 91.735 | |
348 | 2010.02.19 22:50 | buy | 119 | 0.01 | 91.625 | 0.000 | 0.000 | |
349 | 2010.02.19 22:50 | modify | 119 | 0.01 | 91.625 | 89.725 | 91.735 | |
350 | 2010.02.19 23:50 | close | 119 | 0.01 | 91.570 | 89.725 | 91.735 | -55.00 | 99771.98 |
351 | 2010.02.19 23:50 | close | 118 | 0.01 | 91.570 | 89.725 | 91.735 | -55.00 | 99716.98 |
352 | 2010.02.19 23:50 | close | 117 | 0.01 | 91.570 | 89.750 | 91.760 | -80.00 | 99636.98 |
353 | 2010.02.19 23:50 | close | 116 | 0.01 | 91.570 | 89.755 | 91.765 | -85.00 | 99551.98 |
354 | 2010.02.19 23:50 | close | 115 | 0.01 | 91.570 | 89.755 | 91.765 | -85.00 | 99466.98 |
355 | 2010.02.19 23:50 | close | 114 | 0.01 | 91.570 | 89.760 | 91.770 | -90.00 | 99376.98 |
356 | 2010.02.19 23:50 | close | 113 | 0.01 | 91.570 | 89.835 | 91.845 | -165.00 | 99211.98 |
357 | 2010.02.19 23:50 | close | 112 | 0.01 | 91.570 | 89.845 | 91.855 | -175.00 | 99036.98 |
358 | 2010.02.22 00:06 | buy | 120 | 0.01 | 91.535 | 0.000 | 0.000 | |
359 | 2010.02.22 00:06 | modify | 120 | 0.01 | 91.535 | 89.635 | 91.645 | |
360 | 2010.02.22 00:20 | t/p | 120 | 0.01 | 91.655 | 89.635 | 91.645 | 120.00 | 99156.98 |
361 | 2010.02.22 08:55 | buy | 121 | 0.01 | 91.600 | 0.000 | 0.000 | |
362 | 2010.02.22 08:55 | modify | 121 | 0.01 | 91.600 | 89.700 | 91.710 | |
363 | 2010.02.22 16:25 | close | 121 | 0.01 | 91.440 | 89.700 | 91.710 | -160.00 | 98996.98 |
364 | 2010.02.24 08:00 | sell | 122 | 0.01 | 90.250 | 0.000 | 0.000 | |
365 | 2010.02.24 08:00 | modify | 122 | 0.01 | 90.250 | 92.150 | 90.140 | |
366 | 2010.02.24 10:59 | t/p | 122 | 0.01 | 90.140 | 92.150 | 90.140 | 110.00 | 99106.98 |
367 | 2010.02.24 15:05 | sell | 123 | 0.01 | 90.170 | 0.000 | 0.000 | |
368 | 2010.02.24 15:05 | modify | 123 | 0.01 | 90.170 | 92.070 | 90.060 | |
369 | 2010.02.24 17:02 | t/p | 123 | 0.01 | 90.060 | 92.070 | 90.060 | 110.00 | 99216.98 |
370 | 2010.02.24 20:05 | sell | 124 | 0.01 | 90.165 | 0.000 | 0.000 | |
371 | 2010.02.24 20:05 | modify | 124 | 0.01 | 90.165 | 92.065 | 90.055 | |
372 | 2010.02.24 23:50 | close | 124 | 0.01 | 90.135 | 92.065 | 90.055 | 30.00 | 99246.98 |
373 | 2010.02.25 01:40 | sell | 125 | 0.01 | 90.225 | 0.000 | 0.000 | |
374 | 2010.02.25 01:40 | modify | 125 | 0.01 | 90.225 | 92.125 | 90.115 | |
375 | 2010.02.25 03:00 | close | 125 | 0.01 | 90.130 | 92.125 | 90.115 | 95.00 | 99341.98 |
376 | 2010.02.25 21:50 | sell | 126 | 0.01 | 89.140 | 0.000 | 0.000 | |
377 | 2010.02.25 21:50 | modify | 126 | 0.01 | 89.140 | 91.040 | 89.030 | |
378 | 2010.02.25 22:00 | sell | 127 | 0.01 | 89.130 | 0.000 | 0.000 | |
379 | 2010.02.25 22:00 | modify | 127 | 0.01 | 89.130 | 91.030 | 89.020 | |
380 | 2010.02.25 22:10 | sell | 128 | 0.01 | 89.165 | 0.000 | 0.000 | |
381 | 2010.02.25 22:10 | modify | 128 | 0.01 | 89.165 | 91.065 | 89.055 | |
382 | 2010.02.25 23:04 | t/p | 128 | 0.01 | 89.055 | 91.065 | 89.055 | 110.00 | 99451.98 |
383 | 2010.02.26 00:50 | sell | 129 | 0.01 | 89.165 | 0.000 | 0.000 | |
384 | 2010.02.26 00:50 | modify | 129 | 0.01 | 89.165 | 91.065 | 89.055 | |
385 | 2010.02.26 01:15 | sell | 130 | 0.01 | 89.190 | 0.000 | 0.000 | |
386 | 2010.02.26 01:15 | modify | 130 | 0.01 | 89.190 | 91.090 | 89.080 | |
387 | 2010.02.26 01:20 | sell | 131 | 0.01 | 89.210 | 0.000 | 0.000 | |
388 | 2010.02.26 01:20 | modify | 131 | 0.01 | 89.210 | 91.110 | 89.100 | |
389 | 2010.02.26 01:25 | sell | 132 | 0.01 | 89.215 | 0.000 | 0.000 | |
390 | 2010.02.26 01:25 | modify | 132 | 0.01 | 89.215 | 91.115 | 89.105 | |
391 | 2010.02.26 01:40 | sell | 133 | 0.01 | 89.265 | 0.000 | 0.000 | |
392 | 2010.02.26 01:40 | modify | 133 | 0.01 | 89.265 | 91.165 | 89.155 | |
393 | 2010.02.26 02:00 | sell | 134 | 0.01 | 89.280 | 0.000 | 0.000 | |
394 | 2010.02.26 02:00 | modify | 134 | 0.01 | 89.280 | 91.180 | 89.170 | |
395 | 2010.02.26 11:30 | close | 134 | 0.01 | 89.230 | 91.180 | 89.170 | 50.00 | 99501.98 |
396 | 2010.02.26 11:30 | close | 133 | 0.01 | 89.230 | 91.165 | 89.155 | 35.00 | 99536.98 |
397 | 2010.02.26 11:30 | close | 132 | 0.01 | 89.230 | 91.115 | 89.105 | -15.00 | 99521.98 |
398 | 2010.02.26 11:30 | close | 131 | 0.01 | 89.230 | 91.110 | 89.100 | -20.00 | 99501.98 |
399 | 2010.02.26 11:30 | close | 130 | 0.01 | 89.230 | 91.090 | 89.080 | -40.00 | 99461.98 |
400 | 2010.02.26 11:30 | close | 129 | 0.01 | 89.230 | 91.065 | 89.055 | -65.00 | 99396.98 |
401 | 2010.02.26 11:30 | close | 127 | 0.01 | 89.230 | 91.030 | 89.020 | -124.68 | 99272.30 |
402 | 2010.02.26 11:30 | close | 126 | 0.01 | 89.230 | 91.040 | 89.030 | -114.68 | 99157.62 |
403 | 2010.02.26 20:40 | sell | 135 | 0.01 | 88.970 | 0.000 | 0.000 | |
404 | 2010.02.26 20:40 | modify | 135 | 0.01 | 88.970 | 90.870 | 88.860 | |
405 | 2010.02.26 20:45 | sell | 136 | 0.01 | 88.960 | 0.000 | 0.000 | |
406 | 2010.02.26 20:45 | modify | 136 | 0.01 | 88.960 | 90.860 | 88.850 | |
407 | 2010.02.26 21:22 | t/p | 135 | 0.01 | 88.860 | 90.870 | 88.860 | 110.00 | 99267.62 |
408 | 2010.02.26 21:22 | t/p | 136 | 0.01 | 88.850 | 90.860 | 88.850 | 110.00 | 99377.62 |
409 | 2010.03.01 00:06 | sell | 137 | 0.01 | 88.980 | 0.000 | 0.000 | |
410 | 2010.03.01 00:06 | modify | 137 | 0.01 | 88.980 | 90.880 | 88.870 | |
411 | 2010.03.01 00:10 | sell | 138 | 0.01 | 89.070 | 0.000 | 0.000 | |
412 | 2010.03.01 00:10 | modify | 138 | 0.01 | 89.070 | 90.970 | 88.960 | |
413 | 2010.03.01 00:25 | sell | 139 | 0.01 | 89.055 | 0.000 | 0.000 | |
414 | 2010.03.01 00:25 | modify | 139 | 0.01 | 89.055 | 90.955 | 88.945 | |
415 | 2010.03.01 00:49 | t/p | 138 | 0.01 | 88.960 | 90.970 | 88.960 | 110.00 | 99487.62 |
416 | 2010.03.01 01:00 | t/p | 139 | 0.01 | 88.945 | 90.955 | 88.945 | 110.00 | 99597.62 |
417 | 2010.03.01 01:59 | t/p | 137 | 0.01 | 88.870 | 90.880 | 88.870 | 110.00 | 99707.62 |
418 | 2010.03.01 03:45 | sell | 140 | 0.01 | 89.100 | 0.000 | 0.000 | |
419 | 2010.03.01 03:45 | modify | 140 | 0.01 | 89.100 | 91.000 | 88.990 | |
420 | 2010.03.01 03:50 | sell | 141 | 0.01 | 89.095 | 0.000 | 0.000 | |
421 | 2010.03.01 03:50 | modify | 141 | 0.01 | 89.095 | 90.995 | 88.985 | |
422 | 2010.03.01 04:20 | sell | 142 | 0.01 | 89.140 | 0.000 | 0.000 | |
423 | 2010.03.01 04:20 | modify | 142 | 0.01 | 89.140 | 91.040 | 89.030 | |
424 | 2010.03.01 17:03 | t/p | 142 | 0.01 | 89.030 | 91.040 | 89.030 | 110.00 | 99817.62 |
425 | 2010.03.01 17:03 | t/p | 140 | 0.01 | 88.990 | 91.000 | 88.990 | 110.00 | 99927.62 |
426 | 2010.03.01 17:05 | close | 141 | 0.01 | 89.095 | 90.995 | 88.985 | 0.00 | 99927.62 |
427 | 2010.03.02 00:55 | sell | 143 | 0.01 | 89.175 | 0.000 | 0.000 | |
428 | 2010.03.02 00:55 | modify | 143 | 0.01 | 89.175 | 91.075 | 89.065 | |
429 | 2010.03.02 07:50 | close | 143 | 0.01 | 89.305 | 91.075 | 89.065 | -130.00 | 99797.62 |
430 | 2010.03.03 00:00 | sell | 144 | 0.01 | 88.840 | 0.000 | 0.000 | |
431 | 2010.03.03 00:00 | modify | 144 | 0.01 | 88.840 | 90.740 | 88.730 | |
432 | 2010.03.03 00:39 | t/p | 144 | 0.01 | 88.730 | 90.740 | 88.730 | 110.00 | 99907.62 |
433 | 2010.03.03 06:10 | sell | 145 | 0.01 | 88.750 | 0.000 | 0.000 | |
434 | 2010.03.03 06:10 | modify | 145 | 0.01 | 88.750 | 90.650 | 88.640 | |
435 | 2010.03.03 10:00 | close | 145 | 0.01 | 88.805 | 90.650 | 88.640 | -55.00 | 99852.62 |
436 | 2010.03.03 12:50 | sell | 146 | 0.01 | 88.885 | 0.000 | 0.000 | |
437 | 2010.03.03 12:50 | modify | 146 | 0.01 | 88.885 | 90.785 | 88.775 | |
438 | 2010.03.03 13:29 | t/p | 146 | 0.01 | 88.775 | 90.785 | 88.775 | 110.00 | 99962.62 |
439 | 2010.03.04 00:45 | sell | 147 | 0.01 | 88.500 | 0.000 | 0.000 | |
440 | 2010.03.04 00:45 | modify | 147 | 0.01 | 88.500 | 90.400 | 88.390 | |
441 | 2010.03.04 01:00 | sell | 148 | 0.01 | 88.500 | 0.000 | 0.000 | |
442 | 2010.03.04 01:00 | modify | 148 | 0.01 | 88.500 | 90.400 | 88.390 | |
443 | 2010.03.04 03:10 | close | 148 | 0.01 | 88.495 | 90.400 | 88.390 | 5.00 | 99967.62 |
444 | 2010.03.04 03:10 | close | 147 | 0.01 | 88.495 | 90.400 | 88.390 | 5.00 | 99972.62 |
445 | 2010.03.04 10:00 | sell | 149 | 0.01 | 88.400 | 0.000 | 0.000 | |
446 | 2010.03.04 10:00 | modify | 149 | 0.01 | 88.400 | 90.300 | 88.290 | |
447 | 2010.03.04 10:10 | sell | 150 | 0.01 | 88.390 | 0.000 | 0.000 | |
448 | 2010.03.04 10:10 | modify | 150 | 0.01 | 88.390 | 90.290 | 88.280 | |
449 | 2010.03.04 13:25 | close | 150 | 0.01 | 88.360 | 90.290 | 88.280 | 30.00 | 100002.62 |
450 | 2010.03.04 13:25 | close | 149 | 0.01 | 88.360 | 90.300 | 88.290 | 40.00 | 100042.62 |
451 | 2010.03.04 15:20 | sell | 151 | 0.01 | 88.465 | 0.000 | 0.000 | |
452 | 2010.03.04 15:20 | modify | 151 | 0.01 | 88.465 | 90.365 | 88.355 | |
453 | 2010.03.05 00:00 | close | 151 | 0.01 | 89.030 | 90.365 | 88.355 | -589.68 | 99452.94 |
454 | 2010.03.05 10:50 | buy | 152 | 0.01 | 89.250 | 0.000 | 0.000 | |
455 | 2010.03.05 10:50 | modify | 152 | 0.01 | 89.250 | 87.350 | 89.360 | |
456 | 2010.03.05 12:50 | close | 152 | 0.01 | 89.345 | 87.350 | 89.360 | 95.00 | 99547.94 |
457 | 2010.03.05 21:35 | buy | 153 | 0.01 | 90.340 | 0.000 | 0.000 | |
458 | 2010.03.05 21:35 | modify | 153 | 0.01 | 90.340 | 88.440 | 90.450 | |
459 | 2010.03.05 21:55 | buy | 154 | 0.01 | 90.320 | 0.000 | 0.000 | |
460 | 2010.03.05 21:55 | modify | 154 | 0.01 | 90.320 | 88.420 | 90.430 | |
461 | 2010.03.05 23:20 | buy | 155 | 0.01 | 90.300 | 0.000 | 0.000 | |
462 | 2010.03.05 23:20 | modify | 155 | 0.01 | 90.300 | 88.400 | 90.410 | |
463 | 2010.03.05 23:30 | buy | 156 | 0.01 | 90.285 | 0.000 | 0.000 | |
464 | 2010.03.05 23:30 | modify | 156 | 0.01 | 90.285 | 88.385 | 90.395 | |
465 | 2010.03.05 23:50 | close | 156 | 0.01 | 90.295 | 88.385 | 90.395 | 10.00 | 99557.94 |
466 | 2010.03.05 23:50 | close | 155 | 0.01 | 90.295 | 88.400 | 90.410 | -5.00 | 99552.94 |
467 | 2010.03.05 23:50 | close | 154 | 0.01 | 90.295 | 88.420 | 90.430 | -25.00 | 99527.94 |
468 | 2010.03.05 23:50 | close | 153 | 0.01 | 90.295 | 88.440 | 90.450 | -45.00 | 99482.94 |
469 | 2010.03.08 04:55 | buy | 157 | 0.01 | 90.365 | 0.000 | 0.000 | |
470 | 2010.03.08 04:55 | modify | 157 | 0.01 | 90.365 | 88.465 | 90.475 | |
471 | 2010.03.08 05:00 | buy | 158 | 0.01 | 90.365 | 0.000 | 0.000 | |
472 | 2010.03.08 05:00 | modify | 158 | 0.01 | 90.365 | 88.465 | 90.475 | |
473 | 2010.03.08 05:05 | buy | 159 | 0.01 | 90.370 | 0.000 | 0.000 | |
474 | 2010.03.08 05:05 | modify | 159 | 0.01 | 90.370 | 88.470 | 90.480 | |
475 | 2010.03.08 09:09 | t/p | 157 | 0.01 | 90.475 | 88.465 | 90.475 | 110.00 | 99592.94 |
476 | 2010.03.08 09:09 | t/p | 158 | 0.01 | 90.475 | 88.465 | 90.475 | 110.00 | 99702.94 |
477 | 2010.03.08 09:13 | t/p | 159 | 0.01 | 90.480 | 88.470 | 90.480 | 110.00 | 99812.94 |
478 | 2010.03.08 10:05 | buy | 160 | 0.01 | 90.290 | 0.000 | 0.000 | |
479 | 2010.03.08 10:05 | modify | 160 | 0.01 | 90.290 | 88.390 | 90.400 | |
480 | 2010.03.08 10:10 | buy | 161 | 0.01 | 90.250 | 0.000 | 0.000 | |
481 | 2010.03.08 10:10 | modify | 161 | 0.01 | 90.250 | 88.350 | 90.360 | |
482 | 2010.03.08 10:15 | buy | 162 | 0.01 | 90.270 | 0.000 | 0.000 | |
483 | 2010.03.08 10:15 | modify | 162 | 0.01 | 90.270 | 88.370 | 90.380 | |
484 | 2010.03.08 10:45 | buy | 163 | 0.01 | 90.250 | 0.000 | 0.000 | |
485 | 2010.03.08 10:45 | modify | 163 | 0.01 | 90.250 | 88.350 | 90.360 | |
486 | 2010.03.08 10:50 | buy | 164 | 0.01 | 90.230 | 0.000 | 0.000 | |
487 | 2010.03.08 10:50 | modify | 164 | 0.01 | 90.230 | 88.330 | 90.340 | |
488 | 2010.03.08 12:00 | buy | 165 | 0.01 | 90.220 | 0.000 | 0.000 | |
489 | 2010.03.08 12:00 | modify | 165 | 0.01 | 90.220 | 88.320 | 90.330 | |
490 | 2010.03.08 12:05 | buy | 166 | 0.01 | 90.180 | 0.000 | 0.000 | |
491 | 2010.03.08 12:05 | modify | 166 | 0.01 | 90.180 | 88.280 | 90.290 | |
492 | 2010.03.08 12:10 | buy | 167 | 0.01 | 90.200 | 0.000 | 0.000 | |
493 | 2010.03.08 12:10 | modify | 167 | 0.01 | 90.200 | 88.300 | 90.310 | |
494 | 2010.03.08 12:35 | t/p | 166 | 0.01 | 90.290 | 88.280 | 90.290 | 110.00 | 99922.94 |
495 | 2010.03.08 12:39 | t/p | 167 | 0.01 | 90.310 | 88.300 | 90.310 | 110.00 | 100032.94 |
496 | 2010.03.08 12:40 | close | 165 | 0.01 | 90.310 | 88.320 | 90.330 | 90.00 | 100122.94 |
497 | 2010.03.08 12:40 | close | 164 | 0.01 | 90.310 | 88.330 | 90.340 | 80.00 | 100202.94 |
498 | 2010.03.08 12:40 | close | 163 | 0.01 | 90.310 | 88.350 | 90.360 | 60.00 | 100262.94 |
499 | 2010.03.08 12:40 | close | 162 | 0.01 | 90.310 | 88.370 | 90.380 | 40.00 | 100302.94 |
500 | 2010.03.08 12:40 | close | 161 | 0.01 | 90.310 | 88.350 | 90.360 | 60.00 | 100362.94 |
501 | 2010.03.08 12:40 | close | 160 | 0.01 | 90.310 | 88.390 | 90.400 | 20.00 | 100382.94 |
502 | 2010.03.08 18:20 | buy | 168 | 0.01 | 90.280 | 0.000 | 0.000 | |
503 | 2010.03.08 18:20 | modify | 168 | 0.01 | 90.280 | 88.380 | 90.390 | |
504 | 2010.03.08 18:25 | buy | 169 | 0.01 | 90.275 | 0.000 | 0.000 | |
505 | 2010.03.08 18:25 | modify | 169 | 0.01 | 90.275 | 88.375 | 90.385 | |
506 | 2010.03.08 19:35 | t/p | 169 | 0.01 | 90.385 | 88.375 | 90.385 | 110.00 | 100492.94 |
507 | 2010.03.08 19:35 | t/p | 168 | 0.01 | 90.390 | 88.380 | 90.390 | 110.00 | 100602.94 |
508 | 2010.03.09 01:30 | buy | 170 | 0.01 | 90.240 | 0.000 | 0.000 | |
509 | 2010.03.09 01:30 | modify | 170 | 0.01 | 90.240 | 88.340 | 90.350 | |
510 | 2010.03.09 10:10 | close | 170 | 0.01 | 90.060 | 88.340 | 90.350 | -180.00 | 100422.94 |
511 | 2010.03.10 19:10 | buy | 171 | 0.01 | 90.490 | 0.000 | 0.000 | |
512 | 2010.03.10 19:10 | modify | 171 | 0.01 | 90.490 | 88.590 | 90.600 | |
513 | 2010.03.11 06:10 | close | 171 | 0.01 | 90.360 | 88.590 | 90.600 | -106.99 | 100315.95 |
514 | 2010.03.11 15:35 | buy | 172 | 0.01 | 90.465 | 0.000 | 0.000 | |
515 | 2010.03.11 15:35 | modify | 172 | 0.01 | 90.465 | 88.565 | 90.575 | |
516 | 2010.03.11 18:54 | t/p | 172 | 0.01 | 90.575 | 88.565 | 90.575 | 110.00 | 100425.95 |
517 | 2010.03.11 23:55 | buy | 173 | 0.01 | 90.505 | 0.000 | 0.000 | |
518 | 2010.03.11 23:55 | modify | 173 | 0.01 | 90.505 | 88.605 | 90.615 | |
519 | 2010.03.12 00:55 | close | 173 | 0.01 | 90.585 | 88.605 | 90.615 | 87.67 | 100513.62 |
520 | 2010.03.12 03:20 | buy | 174 | 0.01 | 90.540 | 0.000 | 0.000 | |
521 | 2010.03.12 03:20 | modify | 174 | 0.01 | 90.540 | 88.640 | 90.650 | |
522 | 2010.03.12 05:05 | t/p | 174 | 0.01 | 90.650 | 88.640 | 90.650 | 110.00 | 100623.62 |
523 | 2010.03.25 02:05 | buy | 175 | 0.01 | 92.100 | 0.000 | 0.000 | |
524 | 2010.03.25 02:05 | modify | 175 | 0.01 | 92.100 | 90.200 | 92.210 | |
525 | 2010.03.25 02:10 | buy | 176 | 0.01 | 92.080 | 0.000 | 0.000 | |
526 | 2010.03.25 02:10 | modify | 176 | 0.01 | 92.080 | 90.180 | 92.190 | |
527 | 2010.03.25 02:15 | buy | 177 | 0.01 | 92.080 | 0.000 | 0.000 | |
528 | 2010.03.25 02:15 | modify | 177 | 0.01 | 92.080 | 90.180 | 92.190 | |
529 | 2010.03.25 02:29 | t/p | 176 | 0.01 | 92.190 | 90.180 | 92.190 | 110.00 | 100733.62 |
530 | 2010.03.25 02:29 | t/p | 177 | 0.01 | 92.190 | 90.180 | 92.190 | 110.00 | 100843.62 |
531 | 2010.03.25 03:00 | buy | 178 | 0.01 | 92.020 | 0.000 | 0.000 | |
532 | 2010.03.25 03:00 | modify | 178 | 0.01 | 92.020 | 90.120 | 92.130 | |
533 | 2010.03.25 03:05 | buy | 179 | 0.01 | 92.015 | 0.000 | 0.000 | |
534 | 2010.03.25 03:05 | modify | 179 | 0.01 | 92.015 | 90.115 | 92.125 | |
535 | 2010.03.25 03:10 | buy | 180 | 0.01 | 91.985 | 0.000 | 0.000 | |
536 | 2010.03.25 03:10 | modify | 180 | 0.01 | 91.985 | 90.085 | 92.095 | |
537 | 2010.03.25 03:15 | buy | 181 | 0.01 | 91.920 | 0.000 | 0.000 | |
538 | 2010.03.25 03:15 | modify | 181 | 0.01 | 91.920 | 90.020 | 92.030 | |
539 | 2010.03.25 03:20 | buy | 182 | 0.01 | 91.950 | 0.000 | 0.000 | |
540 | 2010.03.25 03:20 | modify | 182 | 0.01 | 91.950 | 90.050 | 92.060 | |
541 | 2010.03.25 03:25 | buy | 183 | 0.01 | 91.900 | 0.000 | 0.000 | |
542 | 2010.03.25 03:25 | modify | 183 | 0.01 | 91.900 | 90.000 | 92.010 | |
543 | 2010.03.25 03:30 | buy | 184 | 0.01 | 91.875 | 0.000 | 0.000 | |
544 | 2010.03.25 03:30 | modify | 184 | 0.01 | 91.875 | 89.975 | 91.985 | |
545 | 2010.03.25 07:25 | close | 184 | 0.01 | 91.900 | 89.975 | 91.985 | 25.00 | 100868.62 |
546 | 2010.03.25 07:25 | close | 183 | 0.01 | 91.900 | 90.000 | 92.010 | 0.00 | 100868.62 |
547 | 2010.03.25 07:25 | close | 182 | 0.01 | 91.900 | 90.050 | 92.060 | -50.00 | 100818.62 |
548 | 2010.03.25 07:25 | close | 181 | 0.01 | 91.900 | 90.020 | 92.030 | -20.00 | 100798.62 |
549 | 2010.03.25 07:25 | close | 180 | 0.01 | 91.900 | 90.085 | 92.095 | -85.00 | 100713.62 |
550 | 2010.03.25 07:25 | close | 179 | 0.01 | 91.900 | 90.115 | 92.125 | -115.00 | 100598.62 |
551 | 2010.03.25 07:25 | close | 178 | 0.01 | 91.900 | 90.120 | 92.130 | -120.00 | 100478.62 |
552 | 2010.03.25 07:25 | close | 175 | 0.01 | 91.900 | 90.200 | 92.210 | -200.00 | 100278.62 |
553 | 2010.03.25 10:00 | buy | 185 | 0.01 | 91.925 | 0.000 | 0.000 | |
554 | 2010.03.25 10:00 | modify | 185 | 0.01 | 91.925 | 90.025 | 92.035 | |
555 | 2010.03.25 10:05 | buy | 186 | 0.01 | 91.915 | 0.000 | 0.000 | |
556 | 2010.03.25 10:05 | modify | 186 | 0.01 | 91.915 | 90.015 | 92.025 | |
557 | 2010.03.25 10:10 | buy | 187 | 0.01 | 91.865 | 0.000 | 0.000 | |
558 | 2010.03.25 10:10 | modify | 187 | 0.01 | 91.865 | 89.965 | 91.975 | |
559 | 2010.03.25 10:35 | buy | 188 | 0.01 | 91.820 | 0.000 | 0.000 | |
560 | 2010.03.25 10:35 | modify | 188 | 0.01 | 91.820 | 89.920 | 91.930 | |
561 | 2010.03.25 10:40 | buy | 189 | 0.01 | 91.820 | 0.000 | 0.000 | |
562 | 2010.03.25 10:40 | modify | 189 | 0.01 | 91.820 | 89.920 | 91.930 | |
563 | 2010.03.25 11:37 | t/p | 188 | 0.01 | 91.930 | 89.920 | 91.930 | 110.00 | 100388.62 |
564 | 2010.03.25 11:37 | t/p | 189 | 0.01 | 91.930 | 89.920 | 91.930 | 110.00 | 100498.62 |
565 | 2010.03.25 11:49 | t/p | 187 | 0.01 | 91.975 | 89.965 | 91.975 | 110.00 | 100608.62 |
566 | 2010.03.25 14:02 | t/p | 186 | 0.01 | 92.025 | 90.015 | 92.025 | 110.00 | 100718.62 |
567 | 2010.03.25 14:03 | t/p | 185 | 0.01 | 92.040 | 90.025 | 92.035 | 115.00 | 100833.62 |
568 | 2010.03.26 00:45 | buy | 190 | 0.01 | 92.675 | 0.000 | 0.000 | |
569 | 2010.03.26 00:45 | modify | 190 | 0.01 | 92.675 | 90.775 | 92.785 | |
570 | 2010.03.26 01:50 | close | 190 | 0.01 | 92.755 | 90.775 | 92.785 | 80.00 | 100913.62 |
571 | 2010.03.26 02:30 | buy | 191 | 0.01 | 92.595 | 0.000 | 0.000 | |
572 | 2010.03.26 02:30 | modify | 191 | 0.01 | 92.595 | 90.695 | 92.705 | |
573 | 2010.03.26 02:40 | buy | 192 | 0.01 | 92.585 | 0.000 | 0.000 | |
574 | 2010.03.26 02:40 | modify | 192 | 0.01 | 92.585 | 90.685 | 92.695 | |
575 | 2010.03.26 02:45 | buy | 193 | 0.01 | 92.565 | 0.000 | 0.000 | |
576 | 2010.03.26 02:45 | modify | 193 | 0.01 | 92.565 | 90.665 | 92.675 | |
577 | 2010.03.26 02:50 | buy | 194 | 0.01 | 92.535 | 0.000 | 0.000 | |
578 | 2010.03.26 02:50 | modify | 194 | 0.01 | 92.535 | 90.635 | 92.645 | |
579 | 2010.03.26 02:55 | buy | 195 | 0.01 | 92.535 | 0.000 | 0.000 | |
580 | 2010.03.26 02:55 | modify | 195 | 0.01 | 92.535 | 90.635 | 92.645 | |
581 | 2010.03.26 03:00 | buy | 196 | 0.01 | 92.530 | 0.000 | 0.000 | |
582 | 2010.03.26 03:00 | modify | 196 | 0.01 | 92.530 | 90.630 | 92.640 | |
583 | 2010.03.26 03:05 | buy | 197 | 0.01 | 92.505 | 0.000 | 0.000 | |
584 | 2010.03.26 03:05 | modify | 197 | 0.01 | 92.505 | 90.605 | 92.615 | |
585 | 2010.03.26 03:25 | buy | 198 | 0.01 | 92.490 | 0.000 | 0.000 | |
586 | 2010.03.26 03:25 | modify | 198 | 0.01 | 92.490 | 90.590 | 92.600 | |
587 | 2010.03.26 04:40 | close | 198 | 0.01 | 92.540 | 90.590 | 92.600 | 50.00 | 100963.62 |
588 | 2010.03.26 04:40 | close | 197 | 0.01 | 92.540 | 90.605 | 92.615 | 35.00 | 100998.62 |
589 | 2010.03.26 04:40 | close | 196 | 0.01 | 92.540 | 90.630 | 92.640 | 10.00 | 101008.62 |
590 | 2010.03.26 04:40 | close | 195 | 0.01 | 92.540 | 90.635 | 92.645 | 5.00 | 101013.62 |
591 | 2010.03.26 04:40 | close | 194 | 0.01 | 92.540 | 90.635 | 92.645 | 5.00 | 101018.62 |
592 | 2010.03.26 04:40 | close | 193 | 0.01 | 92.540 | 90.665 | 92.675 | -25.00 | 100993.62 |
593 | 2010.03.26 04:40 | close | 192 | 0.01 | 92.540 | 90.685 | 92.695 | -45.00 | 100948.62 |
594 | 2010.03.26 04:40 | close | 191 | 0.01 | 92.540 | 90.695 | 92.705 | -55.00 | 100893.62 |
595 | 2010.03.26 09:30 | buy | 199 | 0.01 | 92.520 | 0.000 | 0.000 | |
596 | 2010.03.26 09:30 | modify | 199 | 0.01 | 92.520 | 90.620 | 92.630 | |
597 | 2010.03.26 09:35 | buy | 200 | 0.01 | 92.525 | 0.000 | 0.000 | |
598 | 2010.03.26 09:35 | modify | 200 | 0.01 | 92.525 | 90.625 | 92.635 | |
599 | 2010.03.26 09:40 | buy | 201 | 0.01 | 92.505 | 0.000 | 0.000 | |
600 | 2010.03.26 09:40 | modify | 201 | 0.01 | 92.505 | 90.605 | 92.615 | |
601 | 2010.03.26 09:45 | buy | 202 | 0.01 | 92.480 | 0.000 | 0.000 | |
602 | 2010.03.26 09:45 | modify | 202 | 0.01 | 92.480 | 90.580 | 92.590 | |
603 | 2010.03.26 09:50 | buy | 203 | 0.01 | 92.490 | 0.000 | 0.000 | |
604 | 2010.03.26 09:50 | modify | 203 | 0.01 | 92.490 | 90.590 | 92.600 | |
605 | 2010.03.26 10:00 | buy | 204 | 0.01 | 92.495 | 0.000 | 0.000 | |
606 | 2010.03.26 10:00 | modify | 204 | 0.01 | 92.495 | 90.595 | 92.605 | |
607 | 2010.03.26 10:34 | t/p | 202 | 0.01 | 92.590 | 90.580 | 92.590 | 110.00 | 101003.62 |
608 | 2010.03.26 10:34 | t/p | 203 | 0.01 | 92.600 | 90.590 | 92.600 | 110.00 | 101113.62 |
609 | 2010.03.26 10:34 | t/p | 204 | 0.01 | 92.605 | 90.595 | 92.605 | 110.00 | 101223.62 |
610 | 2010.03.26 10:34 | t/p | 201 | 0.01 | 92.615 | 90.605 | 92.615 | 110.00 | 101333.62 |
611 | 2010.03.26 10:35 | close | 200 | 0.01 | 92.620 | 90.625 | 92.635 | 95.00 | 101428.62 |
612 | 2010.03.26 10:35 | close | 199 | 0.01 | 92.620 | 90.620 | 92.630 | 100.00 | 101528.62 |
613 | 2010.03.26 12:50 | buy | 205 | 0.01 | 92.415 | 0.000 | 0.000 | |
614 | 2010.03.26 12:50 | modify | 205 | 0.01 | 92.415 | 90.515 | 92.525 | |
615 | 2010.03.26 13:20 | buy | 206 | 0.01 | 92.370 | 0.000 | 0.000 | |
616 | 2010.03.26 13:20 | modify | 206 | 0.01 | 92.370 | 90.470 | 92.480 | |
617 | 2010.03.26 13:25 | buy | 207 | 0.01 | 92.370 | 0.000 | 0.000 | |
618 | 2010.03.26 13:25 | modify | 207 | 0.01 | 92.370 | 90.470 | 92.480 | |
619 | 2010.03.26 13:35 | buy | 208 | 0.01 | 92.365 | 0.000 | 0.000 | |
620 | 2010.03.26 13:35 | modify | 208 | 0.01 | 92.365 | 90.465 | 92.475 | |
621 | 2010.03.26 14:02 | t/p | 208 | 0.01 | 92.475 | 90.465 | 92.475 | 110.00 | 101638.62 |
622 | 2010.03.26 14:02 | t/p | 206 | 0.01 | 92.480 | 90.470 | 92.480 | 110.00 | 101748.62 |
623 | 2010.03.26 14:02 | t/p | 207 | 0.01 | 92.480 | 90.470 | 92.480 | 110.00 | 101858.62 |
624 | 2010.03.26 14:08 | t/p | 205 | 0.01 | 92.525 | 90.515 | 92.525 | 110.00 | 101968.62 |
625 | 2010.03.26 19:50 | buy | 209 | 0.01 | 92.415 | 0.000 | 0.000 | |
626 | 2010.03.26 19:50 | modify | 209 | 0.01 | 92.415 | 90.515 | 92.525 | |
627 | 2010.03.26 20:22 | t/p | 209 | 0.01 | 92.530 | 90.515 | 92.525 | 115.00 | 102083.62 |
628 | 2010.03.29 11:20 | buy | 210 | 0.01 | 92.535 | 0.000 | 0.000 | |
629 | 2010.03.29 11:20 | modify | 210 | 0.01 | 92.535 | 90.635 | 92.645 | |
630 | 2010.03.29 11:25 | buy | 211 | 0.01 | 92.480 | 0.000 | 0.000 | |
631 | 2010.03.29 11:25 | modify | 211 | 0.01 | 92.480 | 90.580 | 92.590 | |
632 | 2010.03.29 11:30 | buy | 212 | 0.01 | 92.490 | 0.000 | 0.000 | |
633 | 2010.03.29 11:30 | modify | 212 | 0.01 | 92.490 | 90.590 | 92.600 | |
634 | 2010.03.29 11:35 | buy | 213 | 0.01 | 92.505 | 0.000 | 0.000 | |
635 | 2010.03.29 11:35 | modify | 213 | 0.01 | 92.505 | 90.605 | 92.615 | |
636 | 2010.03.29 11:45 | buy | 214 | 0.01 | 92.490 | 0.000 | 0.000 | |
637 | 2010.03.29 11:45 | modify | 214 | 0.01 | 92.490 | 90.590 | 92.600 | |
638 | 2010.03.29 12:00 | t/p | 211 | 0.01 | 92.590 | 90.580 | 92.590 | 110.00 | 102193.62 |
639 | 2010.03.29 13:02 | t/p | 212 | 0.01 | 92.600 | 90.590 | 92.600 | 110.00 | 102303.62 |
640 | 2010.03.29 13:02 | t/p | 214 | 0.01 | 92.600 | 90.590 | 92.600 | 110.00 | 102413.62 |
641 | 2010.03.29 13:02 | t/p | 213 | 0.01 | 92.615 | 90.605 | 92.615 | 110.00 | 102523.62 |
642 | 2010.03.29 15:10 | close | 210 | 0.01 | 92.610 | 90.635 | 92.645 | 75.00 | 102598.62 |
643 | 2010.03.29 21:40 | buy | 215 | 0.01 | 92.510 | 0.000 | 0.000 | |
644 | 2010.03.29 21:40 | modify | 215 | 0.01 | 92.510 | 90.610 | 92.620 | |
645 | 2010.03.30 00:50 | close | 215 | 0.01 | 92.525 | 90.610 | 92.620 | 22.67 | 102621.29 |
646 | 2010.03.30 02:50 | buy | 216 | 0.01 | 92.450 | 0.000 | 0.000 | |
647 | 2010.03.30 02:50 | modify | 216 | 0.01 | 92.450 | 90.550 | 92.560 | |
648 | 2010.03.30 07:35 | close | 216 | 0.01 | 92.335 | 90.550 | 92.560 | -115.00 | 102506.29 |
649 | 2010.03.31 09:00 | buy | 217 | 0.01 | 93.260 | 0.000 | 0.000 | |
650 | 2010.03.31 09:00 | modify | 217 | 0.01 | 93.260 | 91.360 | 93.370 | |
651 | 2010.03.31 09:05 | buy | 218 | 0.01 | 93.220 | 0.000 | 0.000 | |
652 | 2010.03.31 09:05 | modify | 218 | 0.01 | 93.220 | 91.320 | 93.330 | |
653 | 2010.03.31 09:10 | buy | 219 | 0.01 | 93.220 | 0.000 | 0.000 | |
654 | 2010.03.31 09:10 | modify | 219 | 0.01 | 93.220 | 91.320 | 93.330 | |
655 | 2010.03.31 09:25 | buy | 220 | 0.01 | 93.210 | 0.000 | 0.000 | |
656 | 2010.03.31 09:25 | modify | 220 | 0.01 | 93.210 | 91.310 | 93.320 | |
657 | 2010.03.31 09:30 | buy | 221 | 0.01 | 93.195 | 0.000 | 0.000 | |
658 | 2010.03.31 09:30 | modify | 221 | 0.01 | 93.195 | 91.295 | 93.305 | |
659 | 2010.03.31 09:35 | buy | 222 | 0.01 | 93.200 | 0.000 | 0.000 | |
660 | 2010.03.31 09:35 | modify | 222 | 0.01 | 93.200 | 91.300 | 93.310 | |
661 | 2010.03.31 09:50 | buy | 223 | 0.01 | 93.150 | 0.000 | 0.000 | |
662 | 2010.03.31 09:50 | modify | 223 | 0.01 | 93.150 | 91.250 | 93.260 | |
663 | 2010.03.31 10:30 | t/p | 223 | 0.01 | 93.260 | 91.250 | 93.260 | 110.00 | 102616.29 |
664 | 2010.03.31 10:34 | t/p | 221 | 0.01 | 93.305 | 91.295 | 93.305 | 110.00 | 102726.29 |
665 | 2010.03.31 10:34 | t/p | 222 | 0.01 | 93.310 | 91.300 | 93.310 | 110.00 | 102836.29 |
666 | 2010.03.31 10:34 | t/p | 220 | 0.01 | 93.320 | 91.310 | 93.320 | 110.00 | 102946.29 |
667 | 2010.03.31 12:15 | t/p | 218 | 0.01 | 93.330 | 91.320 | 93.330 | 110.00 | 103056.29 |
668 | 2010.03.31 12:15 | t/p | 219 | 0.01 | 93.330 | 91.320 | 93.330 | 110.00 | 103166.29 |
669 | 2010.03.31 12:17 | t/p | 217 | 0.01 | 93.370 | 91.360 | 93.370 | 110.00 | 103276.29 |
670 | 2010.03.31 15:20 | buy | 224 | 0.01 | 93.075 | 0.000 | 0.000 | |
671 | 2010.03.31 15:20 | modify | 224 | 0.01 | 93.075 | 91.175 | 93.185 | |
672 | 2010.03.31 17:51 | t/p | 224 | 0.01 | 93.185 | 91.175 | 93.185 | 110.00 | 103386.29 |
673 | 2010.04.01 03:05 | buy | 225 | 0.01 | 93.440 | 0.000 | 0.000 | |
674 | 2010.04.01 03:05 | modify | 225 | 0.01 | 93.440 | 91.540 | 93.550 | |
675 | 2010.04.01 03:10 | buy | 226 | 0.01 | 93.415 | 0.000 | 0.000 | |
676 | 2010.04.01 03:10 | modify | 226 | 0.01 | 93.415 | 91.515 | 93.525 | |
677 | 2010.04.01 03:15 | buy | 227 | 0.01 | 93.425 | 0.000 | 0.000 | |
678 | 2010.04.01 03:15 | modify | 227 | 0.01 | 93.425 | 91.525 | 93.535 | |
679 | 2010.04.01 03:25 | buy | 228 | 0.01 | 93.405 | 0.000 | 0.000 | |
680 | 2010.04.01 03:25 | modify | 228 | 0.01 | 93.405 | 91.505 | 93.515 | |
681 | 2010.04.01 03:30 | buy | 229 | 0.01 | 93.390 | 0.000 | 0.000 | |
682 | 2010.04.01 03:30 | modify | 229 | 0.01 | 93.390 | 91.490 | 93.500 | |
683 | 2010.04.01 03:35 | buy | 230 | 0.01 | 93.375 | 0.000 | 0.000 | |
684 | 2010.04.01 03:35 | modify | 230 | 0.01 | 93.375 | 91.475 | 93.485 | |
685 | 2010.04.01 04:20 | buy | 231 | 0.01 | 93.355 | 0.000 | 0.000 | |
686 | 2010.04.01 04:20 | modify | 231 | 0.01 | 93.355 | 91.455 | 93.465 | |
687 | 2010.04.01 04:35 | buy | 232 | 0.01 | 93.330 | 0.000 | 0.000 | |
688 | 2010.04.01 04:35 | modify | 232 | 0.01 | 93.330 | 91.430 | 93.440 | |
689 | 2010.04.01 05:33 | t/p | 232 | 0.01 | 93.440 | 91.430 | 93.440 | 110.00 | 103496.29 |
690 | 2010.04.01 05:35 | close | 231 | 0.01 | 93.440 | 91.455 | 93.465 | 85.00 | 103581.29 |
691 | 2010.04.01 05:35 | close | 230 | 0.01 | 93.440 | 91.475 | 93.485 | 65.00 | 103646.29 |
692 | 2010.04.01 05:35 | close | 229 | 0.01 | 93.440 | 91.490 | 93.500 | 50.00 | 103696.29 |
693 | 2010.04.01 05:35 | close | 228 | 0.01 | 93.440 | 91.505 | 93.515 | 35.00 | 103731.29 |
694 | 2010.04.01 05:35 | close | 227 | 0.01 | 93.440 | 91.525 | 93.535 | 15.00 | 103746.29 |
695 | 2010.04.01 05:35 | close | 226 | 0.01 | 93.440 | 91.515 | 93.525 | 25.00 | 103771.29 |
696 | 2010.04.01 05:35 | close | 225 | 0.01 | 93.440 | 91.540 | 93.550 | 0.00 | 103771.29 |
697 | 2010.04.01 11:25 | buy | 233 | 0.01 | 93.495 | 0.000 | 0.000 | |
698 | 2010.04.01 11:25 | modify | 233 | 0.01 | 93.495 | 91.595 | 93.605 | |
699 | 2010.04.01 11:30 | buy | 234 | 0.01 | 93.515 | 0.000 | 0.000 | |
700 | 2010.04.01 11:30 | modify | 234 | 0.01 | 93.515 | 91.615 | 93.625 | |
701 | 2010.04.01 11:40 | buy | 235 | 0.01 | 93.480 | 0.000 | 0.000 | |
702 | 2010.04.01 11:40 | modify | 235 | 0.01 | 93.480 | 91.580 | 93.590 | |
703 | 2010.04.01 11:45 | buy | 236 | 0.01 | 93.460 | 0.000 | 0.000 | |
704 | 2010.04.01 11:45 | modify | 236 | 0.01 | 93.460 | 91.560 | 93.570 | |
705 | 2010.04.01 11:50 | buy | 237 | 0.01 | 93.460 | 0.000 | 0.000 | |
706 | 2010.04.01 11:50 | modify | 237 | 0.01 | 93.460 | 91.560 | 93.570 | |
707 | 2010.04.01 11:55 | buy | 238 | 0.01 | 93.420 | 0.000 | 0.000 | |
708 | 2010.04.01 11:55 | modify | 238 | 0.01 | 93.420 | 91.520 | 93.530 | |
709 | 2010.04.01 12:00 | buy | 239 | 0.01 | 93.440 | 0.000 | 0.000 | |
710 | 2010.04.01 12:00 | modify | 239 | 0.01 | 93.440 | 91.540 | 93.550 | |
711 | 2010.04.01 12:20 | buy | 240 | 0.01 | 93.405 | 0.000 | 0.000 | |
712 | 2010.04.01 12:20 | modify | 240 | 0.01 | 93.405 | 91.505 | 93.515 | |
713 | 2010.04.01 13:23 | t/p | 240 | 0.01 | 93.515 | 91.505 | 93.515 | 110.00 | 103881.29 |
714 | 2010.04.01 13:23 | t/p | 238 | 0.01 | 93.530 | 91.520 | 93.530 | 110.00 | 103991.29 |
715 | 2010.04.01 13:25 | close | 239 | 0.01 | 93.530 | 91.540 | 93.550 | 90.00 | 104081.29 |
716 | 2010.04.01 13:25 | close | 237 | 0.01 | 93.530 | 91.560 | 93.570 | 70.00 | 104151.29 |
717 | 2010.04.01 13:25 | close | 236 | 0.01 | 93.530 | 91.560 | 93.570 | 70.00 | 104221.29 |
718 | 2010.04.01 13:25 | close | 235 | 0.01 | 93.530 | 91.580 | 93.590 | 50.00 | 104271.29 |
719 | 2010.04.01 13:25 | close | 234 | 0.01 | 93.530 | 91.615 | 93.625 | 15.00 | 104286.29 |
720 | 2010.04.01 13:25 | close | 233 | 0.01 | 93.530 | 91.595 | 93.605 | 35.00 | 104321.29 |
721 | 2010.04.02 02:55 | buy | 241 | 0.01 | 93.765 | 0.000 | 0.000 | |
722 | 2010.04.02 02:55 | modify | 241 | 0.01 | 93.765 | 91.865 | 93.875 | |
723 | 2010.04.02 03:00 | buy | 242 | 0.01 | 93.740 | 0.000 | 0.000 | |
724 | 2010.04.02 03:00 | modify | 242 | 0.01 | 93.740 | 91.840 | 93.850 | |
725 | 2010.04.02 03:05 | buy | 243 | 0.01 | 93.710 | 0.000 | 0.000 | |
726 | 2010.04.02 03:05 | modify | 243 | 0.01 | 93.710 | 91.810 | 93.820 | |
727 | 2010.04.02 03:10 | buy | 244 | 0.01 | 93.700 | 0.000 | 0.000 | |
728 | 2010.04.02 03:10 | modify | 244 | 0.01 | 93.700 | 91.800 | 93.810 | |
729 | 2010.04.02 03:52 | t/p | 244 | 0.01 | 93.810 | 91.800 | 93.810 | 110.00 | 104431.29 |
730 | 2010.04.02 03:54 | t/p | 243 | 0.01 | 93.820 | 91.810 | 93.820 | 110.00 | 104541.29 |
731 | 2010.04.02 08:30 | close | 242 | 0.01 | 93.810 | 91.840 | 93.850 | 70.00 | 104611.29 |
732 | 2010.04.02 08:30 | close | 241 | 0.01 | 93.810 | 91.865 | 93.875 | 45.00 | 104656.29 |
733 | 2010.04.02 19:00 | buy | 245 | 0.01 | 94.515 | 0.000 | 0.000 | |
734 | 2010.04.02 19:00 | modify | 245 | 0.01 | 94.515 | 92.615 | 94.625 | |
735 | 2010.04.02 19:05 | buy | 246 | 0.01 | 94.515 | 0.000 | 0.000 | |
736 | 2010.04.02 19:05 | modify | 246 | 0.01 | 94.515 | 92.615 | 94.625 | |
737 | 2010.04.02 23:10 | close | 246 | 0.01 | 94.580 | 92.615 | 94.625 | 65.00 | 104721.29 |
738 | 2010.04.02 23:10 | close | 245 | 0.01 | 94.580 | 92.615 | 94.625 | 65.00 | 104786.29 |
739 | 2010.04.05 03:05 | buy | 247 | 0.01 | 94.475 | 0.000 | 0.000 | |
740 | 2010.04.05 03:05 | modify | 247 | 0.01 | 94.475 | 92.575 | 94.585 | |
741 | 2010.04.05 03:10 | buy | 248 | 0.01 | 94.460 | 0.000 | 0.000 | |
742 | 2010.04.05 03:10 | modify | 248 | 0.01 | 94.460 | 92.560 | 94.570 | |
743 | 2010.04.05 03:15 | buy | 249 | 0.01 | 94.440 | 0.000 | 0.000 | |
744 | 2010.04.05 03:15 | modify | 249 | 0.01 | 94.440 | 92.540 | 94.550 | |
745 | 2010.04.05 03:20 | buy | 250 | 0.01 | 94.445 | 0.000 | 0.000 | |
746 | 2010.04.05 03:20 | modify | 250 | 0.01 | 94.445 | 92.545 | 94.555 | |
747 | 2010.04.05 03:25 | buy | 251 | 0.01 | 94.420 | 0.000 | 0.000 | |
748 | 2010.04.05 03:25 | modify | 251 | 0.01 | 94.420 | 92.520 | 94.530 | |
749 | 2010.04.05 03:30 | buy | 252 | 0.01 | 94.435 | 0.000 | 0.000 | |
750 | 2010.04.05 03:30 | modify | 252 | 0.01 | 94.435 | 92.535 | 94.545 | |
751 | 2010.04.05 03:55 | buy | 253 | 0.01 | 94.415 | 0.000 | 0.000 | |
752 | 2010.04.05 03:55 | modify | 253 | 0.01 | 94.415 | 92.515 | 94.525 | |
753 | 2010.04.05 04:00 | buy | 254 | 0.01 | 94.380 | 0.000 | 0.000 | |
754 | 2010.04.05 04:00 | modify | 254 | 0.01 | 94.380 | 92.480 | 94.490 | |
755 | 2010.04.05 07:55 | close | 254 | 0.01 | 94.435 | 92.480 | 94.490 | 55.00 | 104841.29 |
756 | 2010.04.05 07:55 | close | 253 | 0.01 | 94.435 | 92.515 | 94.525 | 20.00 | 104861.29 |
757 | 2010.04.05 07:55 | close | 252 | 0.01 | 94.435 | 92.535 | 94.545 | 0.00 | 104861.29 |
758 | 2010.04.05 07:55 | close | 251 | 0.01 | 94.435 | 92.520 | 94.530 | 15.00 | 104876.29 |
759 | 2010.04.05 07:55 | close | 250 | 0.01 | 94.435 | 92.545 | 94.555 | -10.00 | 104866.29 |
760 | 2010.04.05 07:55 | close | 249 | 0.01 | 94.435 | 92.540 | 94.550 | -5.00 | 104861.29 |
761 | 2010.04.05 07:55 | close | 248 | 0.01 | 94.435 | 92.560 | 94.570 | -25.00 | 104836.29 |
762 | 2010.04.05 07:55 | close | 247 | 0.01 | 94.435 | 92.575 | 94.585 | -40.00 | 104796.29 |
763 | 2010.04.05 11:40 | buy | 255 | 0.01 | 94.450 | 0.000 | 0.000 | |
764 | 2010.04.05 11:40 | modify | 255 | 0.01 | 94.450 | 92.550 | 94.560 | |
765 | 2010.04.05 14:20 | buy | 256 | 0.01 | 94.430 | 0.000 | 0.000 | |
766 | 2010.04.05 14:20 | modify | 256 | 0.01 | 94.430 | 92.530 | 94.540 | |
767 | 2010.04.05 15:15 | buy | 257 | 0.01 | 94.390 | 0.000 | 0.000 | |
768 | 2010.04.05 15:15 | modify | 257 | 0.01 | 94.390 | 92.490 | 94.500 | |
769 | 2010.04.05 17:00 | t/p | 257 | 0.01 | 94.500 | 92.490 | 94.500 | 110.00 | 104906.29 |
770 | 2010.04.05 19:00 | buy | 258 | 0.01 | 94.290 | 0.000 | 0.000 | |
771 | 2010.04.05 19:00 | modify | 258 | 0.01 | 94.290 | 92.390 | 94.400 | |
772 | 2010.04.05 20:45 | close | 258 | 0.01 | 94.330 | 92.390 | 94.400 | 40.00 | 104946.29 |
773 | 2010.04.05 20:45 | close | 256 | 0.01 | 94.330 | 92.530 | 94.540 | -100.00 | 104846.29 |
774 | 2010.04.05 20:45 | close | 255 | 0.01 | 94.330 | 92.550 | 94.560 | -120.00 | 104726.29 |
775 | 2010.04.06 02:55 | buy | 259 | 0.01 | 94.290 | 0.000 | 0.000 | |
776 | 2010.04.06 02:55 | modify | 259 | 0.01 | 94.290 | 92.390 | 94.400 | |
777 | 2010.04.06 14:10 | close | 259 | 0.01 | 93.990 | 92.390 | 94.400 | -300.00 | 104426.29 |
778 | 2010.04.08 03:55 | sell | 260 | 0.01 | 93.370 | 0.000 | 0.000 | |
779 | 2010.04.08 03:55 | modify | 260 | 0.01 | 93.370 | 95.270 | 93.260 | |
780 | 2010.04.08 04:17 | t/p | 260 | 0.01 | 93.260 | 95.270 | 93.260 | 110.00 | 104536.29 |
781 | 2010.04.08 04:40 | sell | 261 | 0.01 | 93.430 | 0.000 | 0.000 | |
782 | 2010.04.08 04:40 | modify | 261 | 0.01 | 93.430 | 95.330 | 93.320 | |
783 | 2010.04.08 05:26 | t/p | 261 | 0.01 | 93.320 | 95.330 | 93.320 | 110.00 | 104646.29 |
784 | 2010.04.08 09:00 | sell | 262 | 0.01 | 93.280 | 0.000 | 0.000 | |
785 | 2010.04.08 09:00 | modify | 262 | 0.01 | 93.280 | 95.180 | 93.170 | |
786 | 2010.04.08 09:30 | t/p | 262 | 0.01 | 93.170 | 95.180 | 93.170 | 110.00 | 104756.29 |
787 | 2010.04.08 17:35 | sell | 263 | 0.01 | 93.255 | 0.000 | 0.000 | |
788 | 2010.04.08 17:35 | modify | 263 | 0.01 | 93.255 | 95.155 | 93.145 | |
789 | 2010.04.08 17:43 | t/p | 263 | 0.01 | 93.140 | 95.155 | 93.145 | 115.00 | 104871.29 |
790 | 2010.04.08 19:45 | sell | 264 | 0.01 | 93.300 | 0.000 | 0.000 | |
791 | 2010.04.08 19:45 | modify | 264 | 0.01 | 93.300 | 95.200 | 93.190 | |
792 | 2010.04.09 01:15 | close | 264 | 0.01 | 93.355 | 95.200 | 93.190 | -79.68 | 104791.61 |
793 | 2010.04.13 08:35 | sell | 265 | 0.01 | 92.785 | 0.000 | 0.000 | |
794 | 2010.04.13 08:35 | modify | 265 | 0.01 | 92.785 | 94.685 | 92.675 | |
795 | 2010.04.13 11:55 | close | 265 | 0.01 | 93.045 | 94.685 | 92.675 | -260.00 | 104531.61 |
796 | 2010.04.16 21:35 | sell | 266 | 0.01 | 92.210 | 0.000 | 0.000 | |
797 | 2010.04.16 21:35 | modify | 266 | 0.01 | 92.210 | 94.110 | 92.100 | |
798 | 2010.04.16 21:49 | t/p | 266 | 0.01 | 92.100 | 94.110 | 92.100 | 110.00 | 104641.61 |
799 | 2010.04.19 03:20 | sell | 267 | 0.01 | 92.130 | 0.000 | 0.000 | |
800 | 2010.04.19 03:20 | modify | 267 | 0.01 | 92.130 | 94.030 | 92.020 | |
801 | 2010.04.19 03:25 | sell | 268 | 0.01 | 92.140 | 0.000 | 0.000 | |
802 | 2010.04.19 03:25 | modify | 268 | 0.01 | 92.140 | 94.040 | 92.030 | |
803 | 2010.04.19 03:35 | sell | 269 | 0.01 | 92.150 | 0.000 | 0.000 | |
804 | 2010.04.19 03:35 | modify | 269 | 0.01 | 92.150 | 94.050 | 92.040 | |
805 | 2010.04.19 04:57 | t/p | 269 | 0.01 | 92.040 | 94.050 | 92.040 | 110.00 | 104751.61 |
806 | 2010.04.19 04:58 | t/p | 268 | 0.01 | 92.030 | 94.040 | 92.030 | 110.00 | 104861.61 |
807 | 2010.04.19 05:03 | t/p | 267 | 0.01 | 92.020 | 94.030 | 92.020 | 110.00 | 104971.61 |
808 | 2010.04.19 12:35 | sell | 270 | 0.01 | 91.990 | 0.000 | 0.000 | |
809 | 2010.04.19 12:35 | modify | 270 | 0.01 | 91.990 | 93.890 | 91.880 | |
810 | 2010.04.19 14:00 | sell | 271 | 0.01 | 91.965 | 0.000 | 0.000 | |
811 | 2010.04.19 14:00 | modify | 271 | 0.01 | 91.965 | 93.865 | 91.855 | |
812 | 2010.04.19 14:55 | sell | 272 | 0.01 | 92.000 | 0.000 | 0.000 | |
813 | 2010.04.19 14:55 | modify | 272 | 0.01 | 92.000 | 93.900 | 91.890 | |
814 | 2010.04.19 15:05 | sell | 273 | 0.01 | 92.000 | 0.000 | 0.000 | |
815 | 2010.04.19 15:05 | modify | 273 | 0.01 | 92.000 | 93.900 | 91.890 | |
816 | 2010.04.19 15:12 | t/p | 272 | 0.01 | 91.890 | 93.900 | 91.890 | 110.00 | 105081.61 |
817 | 2010.04.19 15:12 | t/p | 273 | 0.01 | 91.890 | 93.900 | 91.890 | 110.00 | 105191.61 |
818 | 2010.04.19 15:12 | t/p | 270 | 0.01 | 91.880 | 93.890 | 91.880 | 110.00 | 105301.61 |
819 | 2010.04.19 15:40 | sell | 274 | 0.01 | 92.060 | 0.000 | 0.000 | |
820 | 2010.04.19 15:40 | modify | 274 | 0.01 | 92.060 | 93.960 | 91.950 | |
821 | 2010.04.20 22:10 | close | 274 | 0.01 | 93.155 | 93.960 | 91.950 | -1119.68 | 104181.93 |
822 | 2010.04.20 22:10 | close | 271 | 0.01 | 93.155 | 93.865 | 91.855 | -1214.68 | 102967.25 |
823 | 2010.04.20 22:10 | buy | 275 | 0.01 | 93.155 | 0.000 | 0.000 | |
824 | 2010.04.20 22:10 | modify | 275 | 0.01 | 93.155 | 91.255 | 93.265 | |
825 | 2010.04.20 23:35 | close | 275 | 0.01 | 93.225 | 91.255 | 93.265 | 70.00 | 103037.25 |
826 | 2010.04.21 02:35 | buy | 276 | 0.01 | 93.095 | 0.000 | 0.000 | |
827 | 2010.04.21 02:35 | modify | 276 | 0.01 | 93.095 | 91.195 | 93.205 | |
828 | 2010.04.21 04:45 | close | 276 | 0.01 | 93.170 | 91.195 | 93.205 | 75.00 | 103112.25 |
829 | 2010.04.21 11:10 | buy | 277 | 0.01 | 93.155 | 0.000 | 0.000 | |
830 | 2010.04.21 11:10 | modify | 277 | 0.01 | 93.155 | 91.255 | 93.265 | |
831 | 2010.04.21 12:01 | t/p | 277 | 0.01 | 93.270 | 91.255 | 93.265 | 115.00 | 103227.25 |
832 | 2010.04.21 13:55 | buy | 278 | 0.01 | 93.180 | 0.000 | 0.000 | |
833 | 2010.04.21 13:55 | modify | 278 | 0.01 | 93.180 | 91.280 | 93.290 | |
834 | 2010.04.21 16:40 | close | 278 | 0.01 | 93.275 | 91.280 | 93.290 | 95.00 | 103322.25 |
835 | 2010.04.21 21:20 | buy | 279 | 0.01 | 93.165 | 0.000 | 0.000 | |
836 | 2010.04.21 21:20 | modify | 279 | 0.01 | 93.165 | 91.265 | 93.275 | |
837 | 2010.04.22 07:00 | close | 279 | 0.01 | 92.890 | 91.265 | 93.275 | -251.99 | 103070.26 |
838 | 2010.04.23 01:45 | buy | 280 | 0.01 | 93.385 | 0.000 | 0.000 | |
839 | 2010.04.23 01:45 | modify | 280 | 0.01 | 93.385 | 91.485 | 93.495 | |
840 | 2010.04.23 02:06 | t/p | 280 | 0.01 | 93.495 | 91.485 | 93.495 | 110.00 | 103180.26 |
841 | 2010.04.23 06:55 | buy | 281 | 0.01 | 93.375 | 0.000 | 0.000 | |
842 | 2010.04.23 06:55 | modify | 281 | 0.01 | 93.375 | 91.475 | 93.485 | |
843 | 2010.04.23 09:06 | t/p | 281 | 0.01 | 93.485 | 91.475 | 93.485 | 110.00 | 103290.26 |
844 | 2010.04.23 21:05 | buy | 282 | 0.01 | 94.070 | 0.000 | 0.000 | |
845 | 2010.04.23 21:05 | modify | 282 | 0.01 | 94.070 | 92.170 | 94.180 | |
846 | 2010.04.23 21:10 | buy | 283 | 0.01 | 94.035 | 0.000 | 0.000 | |
847 | 2010.04.23 21:10 | modify | 283 | 0.01 | 94.035 | 92.135 | 94.145 | |
848 | 2010.04.23 21:15 | buy | 284 | 0.01 | 94.045 | 0.000 | 0.000 | |
849 | 2010.04.23 21:15 | modify | 284 | 0.01 | 94.045 | 92.145 | 94.155 | |
850 | 2010.04.23 21:55 | buy | 285 | 0.01 | 94.045 | 0.000 | 0.000 | |
851 | 2010.04.23 21:55 | modify | 285 | 0.01 | 94.045 | 92.145 | 94.155 | |
852 | 2010.04.23 22:00 | buy | 286 | 0.01 | 94.030 | 0.000 | 0.000 | |
853 | 2010.04.23 22:00 | modify | 286 | 0.01 | 94.030 | 92.130 | 94.140 | |
854 | 2010.04.23 23:15 | buy | 287 | 0.01 | 93.990 | 0.000 | 0.000 | |
855 | 2010.04.23 23:15 | modify | 287 | 0.01 | 93.990 | 92.090 | 94.100 | |
856 | 2010.04.23 23:20 | buy | 288 | 0.01 | 93.985 | 0.000 | 0.000 | |
857 | 2010.04.23 23:20 | modify | 288 | 0.01 | 93.985 | 92.085 | 94.095 | |
858 | 2010.04.23 23:25 | buy | 289 | 0.01 | 93.975 | 0.000 | 0.000 | |
859 | 2010.04.23 23:25 | modify | 289 | 0.01 | 93.975 | 92.075 | 94.085 | |
860 | 2010.04.23 23:50 | close | 289 | 0.01 | 93.940 | 92.075 | 94.085 | -35.00 | 103255.26 |
861 | 2010.04.23 23:50 | close | 288 | 0.01 | 93.940 | 92.085 | 94.095 | -45.00 | 103210.26 |
862 | 2010.04.23 23:50 | close | 287 | 0.01 | 93.940 | 92.090 | 94.100 | -50.00 | 103160.26 |
863 | 2010.04.23 23:50 | close | 286 | 0.01 | 93.940 | 92.130 | 94.140 | -90.00 | 103070.26 |
864 | 2010.04.23 23:50 | close | 285 | 0.01 | 93.940 | 92.145 | 94.155 | -105.00 | 102965.26 |
865 | 2010.04.23 23:50 | close | 284 | 0.01 | 93.940 | 92.145 | 94.155 | -105.00 | 102860.26 |
866 | 2010.04.23 23:50 | close | 283 | 0.01 | 93.940 | 92.135 | 94.145 | -95.00 | 102765.26 |
867 | 2010.04.23 23:50 | close | 282 | 0.01 | 93.940 | 92.170 | 94.180 | -130.00 | 102635.26 |
868 | 2010.04.26 07:00 | buy | 290 | 0.01 | 94.190 | 0.000 | 0.000 | |
869 | 2010.04.26 07:00 | modify | 290 | 0.01 | 94.190 | 92.290 | 94.300 | |
870 | 2010.04.26 07:35 | buy | 291 | 0.01 | 94.175 | 0.000 | 0.000 | |
871 | 2010.04.26 07:35 | modify | 291 | 0.01 | 94.175 | 92.275 | 94.285 | |
872 | 2010.04.26 07:45 | buy | 292 | 0.01 | 94.145 | 0.000 | 0.000 | |
873 | 2010.04.26 07:45 | modify | 292 | 0.01 | 94.145 | 92.245 | 94.255 | |
874 | 2010.04.26 08:15 | buy | 293 | 0.01 | 94.130 | 0.000 | 0.000 | |
875 | 2010.04.26 08:15 | modify | 293 | 0.01 | 94.130 | 92.230 | 94.240 | |
876 | 2010.04.26 08:54 | t/p | 293 | 0.01 | 94.240 | 92.230 | 94.240 | 110.00 | 102745.26 |
877 | 2010.04.26 09:01 | t/p | 292 | 0.01 | 94.255 | 92.245 | 94.255 | 110.00 | 102855.26 |
878 | 2010.04.26 09:03 | t/p | 291 | 0.01 | 94.285 | 92.275 | 94.285 | 110.00 | 102965.26 |
879 | 2010.04.26 09:04 | t/p | 290 | 0.01 | 94.300 | 92.290 | 94.300 | 110.00 | 103075.26 |
880 | 2010.04.26 10:05 | buy | 294 | 0.01 | 94.110 | 0.000 | 0.000 | |
881 | 2010.04.26 10:05 | modify | 294 | 0.01 | 94.110 | 92.210 | 94.220 | |
882 | 2010.04.26 10:35 | buy | 295 | 0.01 | 94.085 | 0.000 | 0.000 | |
883 | 2010.04.26 10:35 | modify | 295 | 0.01 | 94.085 | 92.185 | 94.195 | |
884 | 2010.04.26 10:39 | t/p | 295 | 0.01 | 94.195 | 92.185 | 94.195 | 110.00 | 103185.26 |
885 | 2010.04.26 10:40 | t/p | 294 | 0.01 | 94.220 | 92.210 | 94.220 | 110.00 | 103295.26 |
886 | 2010.04.26 22:30 | buy | 296 | 0.01 | 94.030 | 0.000 | 0.000 | |
887 | 2010.04.26 22:30 | modify | 296 | 0.01 | 94.030 | 92.130 | 94.140 | |
888 | 2010.04.27 06:50 | close | 296 | 0.01 | 93.875 | 92.130 | 94.140 | -147.33 | 103147.93 |
889 | 2010.04.28 05:25 | sell | 297 | 0.01 | 93.245 | 0.000 | 0.000 | |
890 | 2010.04.28 05:25 | modify | 297 | 0.01 | 93.245 | 95.145 | 93.135 | |
891 | 2010.04.28 07:45 | close | 297 | 0.01 | 93.160 | 95.145 | 93.135 | 85.00 | 103232.93 |
892 | 2010.04.28 09:15 | sell | 298 | 0.01 | 93.270 | 0.000 | 0.000 | |
893 | 2010.04.28 09:15 | modify | 298 | 0.01 | 93.270 | 95.170 | 93.160 | |
894 | 2010.04.28 21:15 | close | 298 | 0.01 | 94.015 | 95.170 | 93.160 | -745.00 | 102487.93 |
895 | 2010.04.28 23:30 | buy | 299 | 0.01 | 94.075 | 0.000 | 0.000 | |
896 | 2010.04.28 23:30 | modify | 299 | 0.01 | 94.075 | 92.175 | 94.185 | |
897 | 2010.04.29 00:55 | close | 299 | 0.01 | 94.145 | 92.175 | 94.185 | 93.01 | 102580.94 |
898 | 2010.04.29 01:30 | buy | 300 | 0.01 | 94.005 | 0.000 | 0.000 | |
899 | 2010.04.29 01:30 | modify | 300 | 0.01 | 94.005 | 92.105 | 94.115 | |
900 | 2010.04.29 05:50 | close | 300 | 0.01 | 93.970 | 92.105 | 94.115 | -35.00 | 102545.94 |
901 | 2010.04.29 20:00 | buy | 301 | 0.01 | 94.060 | 0.000 | 0.000 | |
902 | 2010.04.29 20:00 | modify | 301 | 0.01 | 94.060 | 92.160 | 94.170 | |
903 | 2010.04.30 04:00 | close | 301 | 0.01 | 94.120 | 92.160 | 94.170 | 67.67 | 102613.61 |
904 | 2010.04.30 16:15 | buy | 302 | 0.01 | 94.190 | 0.000 | 0.000 | |
905 | 2010.04.30 16:15 | modify | 302 | 0.01 | 94.190 | 92.290 | 94.300 | |
906 | 2010.04.30 16:42 | t/p | 302 | 0.01 | 94.300 | 92.290 | 94.300 | 110.00 | 102723.61 |
907 | 2010.05.03 21:45 | buy | 303 | 0.01 | 94.575 | 0.000 | 0.000 | |
908 | 2010.05.03 21:45 | modify | 303 | 0.01 | 94.575 | 92.675 | 94.685 | |
909 | 2010.05.04 01:33 | t/p | 303 | 0.01 | 94.685 | 92.675 | 94.685 | 117.67 | 102841.28 |
910 | 2010.05.04 10:30 | buy | 304 | 0.01 | 94.720 | 0.000 | 0.000 | |
911 | 2010.05.04 10:30 | modify | 304 | 0.01 | 94.720 | 92.820 | 94.830 | |
912 | 2010.05.04 23:10 | close | 304 | 0.01 | 94.490 | 92.820 | 94.830 | -230.00 | 102611.28 |
913 | 2010.05.05 06:50 | buy | 305 | 0.01 | 94.695 | 0.000 | 0.000 | |
914 | 2010.05.05 06:50 | modify | 305 | 0.01 | 94.695 | 92.795 | 94.805 | |
915 | 2010.05.05 08:25 | close | 305 | 0.01 | 94.780 | 92.795 | 94.805 | 85.00 | 102696.28 |
916 | 2010.05.05 10:45 | buy | 306 | 0.01 | 94.650 | 0.000 | 0.000 | |
917 | 2010.05.05 10:45 | modify | 306 | 0.01 | 94.650 | 92.750 | 94.760 | |
918 | 2010.05.05 12:39 | t/p | 306 | 0.01 | 94.760 | 92.750 | 94.760 | 110.00 | 102806.28 |
919 | 2010.05.06 07:25 | sell | 307 | 0.01 | 93.960 | 0.000 | 0.000 | |
920 | 2010.05.06 07:25 | modify | 307 | 0.01 | 93.960 | 95.860 | 93.850 | |
921 | 2010.05.06 08:20 | close | 307 | 0.01 | 93.870 | 95.860 | 93.850 | 90.00 | 102896.28 |
922 | 2010.05.06 11:50 | sell | 308 | 0.01 | 93.790 | 0.000 | 0.000 | |
923 | 2010.05.06 11:50 | modify | 308 | 0.01 | 93.790 | 95.690 | 93.680 | |
924 | 2010.05.06 12:29 | t/p | 308 | 0.01 | 93.680 | 95.690 | 93.680 | 110.00 | 103006.28 |
925 | 2010.05.07 01:00 | sell | 309 | 0.01 | 90.855 | 0.000 | 0.000 | |
926 | 2010.05.07 01:00 | modify | 309 | 0.01 | 90.855 | 92.755 | 90.745 | |
927 | 2010.05.07 01:09 | t/p | 309 | 0.01 | 90.745 | 92.755 | 90.745 | 110.00 | 103116.28 |
928 | 2010.05.07 02:40 | sell | 310 | 0.01 | 91.120 | 0.000 | 0.000 | |
929 | 2010.05.07 02:40 | modify | 310 | 0.01 | 91.120 | 93.020 | 91.010 | |
930 | 2010.05.07 02:45 | sell | 311 | 0.01 | 91.300 | 0.000 | 0.000 | |
931 | 2010.05.07 02:45 | modify | 311 | 0.01 | 91.300 | 93.200 | 91.190 | |
932 | 2010.05.07 02:50 | sell | 312 | 0.01 | 91.395 | 0.000 | 0.000 | |
933 | 2010.05.07 02:50 | modify | 312 | 0.01 | 91.395 | 93.295 | 91.285 | |
934 | 2010.05.07 02:56 | t/p | 312 | 0.01 | 91.275 | 93.295 | 91.285 | 120.00 | 103236.28 |
935 | 2010.05.07 03:05 | t/p | 311 | 0.01 | 91.190 | 93.200 | 91.190 | 110.00 | 103346.28 |
936 | 2010.05.07 03:12 | t/p | 310 | 0.01 | 91.010 | 93.020 | 91.010 | 110.00 | 103456.28 |
937 | 2010.05.07 03:55 | sell | 313 | 0.01 | 91.525 | 0.000 | 0.000 | |
938 | 2010.05.07 03:55 | modify | 313 | 0.01 | 91.525 | 93.425 | 91.415 | |
939 | 2010.05.07 04:00 | sell | 314 | 0.01 | 91.575 | 0.000 | 0.000 | |
940 | 2010.05.07 04:00 | modify | 314 | 0.01 | 91.575 | 93.475 | 91.465 | |
941 | 2010.05.07 04:05 | sell | 315 | 0.01 | 91.645 | 0.000 | 0.000 | |
942 | 2010.05.07 04:05 | modify | 315 | 0.01 | 91.645 | 93.545 | 91.535 | |
943 | 2010.05.07 04:15 | sell | 316 | 0.01 | 91.730 | 0.000 | 0.000 | |
944 | 2010.05.07 04:15 | modify | 316 | 0.01 | 91.730 | 93.630 | 91.620 | |
945 | 2010.05.07 04:20 | sell | 317 | 0.01 | 91.745 | 0.000 | 0.000 | |
946 | 2010.05.07 04:20 | modify | 317 | 0.01 | 91.745 | 93.645 | 91.635 | |
947 | 2010.05.07 04:30 | sell | 318 | 0.01 | 91.890 | 0.000 | 0.000 | |
948 | 2010.05.07 04:30 | modify | 318 | 0.01 | 91.890 | 93.790 | 91.780 | |
949 | 2010.05.07 04:35 | sell | 319 | 0.01 | 91.940 | 0.000 | 0.000 | |
950 | 2010.05.07 04:35 | modify | 319 | 0.01 | 91.940 | 93.840 | 91.830 | |
951 | 2010.05.07 04:42 | t/p | 319 | 0.01 | 91.830 | 93.840 | 91.830 | 110.00 | 103566.28 |
952 | 2010.05.07 04:44 | t/p | 318 | 0.01 | 91.780 | 93.790 | 91.780 | 110.00 | 103676.28 |
953 | 2010.05.07 05:20 | sell | 320 | 0.01 | 91.905 | 0.000 | 0.000 | |
954 | 2010.05.07 05:20 | modify | 320 | 0.01 | 91.905 | 93.805 | 91.795 | |
955 | 2010.05.07 05:25 | sell | 321 | 0.01 | 91.960 | 0.000 | 0.000 | |
956 | 2010.05.07 05:25 | modify | 321 | 0.01 | 91.960 | 93.860 | 91.850 | |
957 | 2010.05.07 05:30 | sell | 322 | 0.01 | 92.020 | 0.000 | 0.000 | |
958 | 2010.05.07 05:30 | modify | 322 | 0.01 | 92.020 | 93.920 | 91.910 | |
959 | 2010.05.07 07:45 | close | 322 | 0.01 | 92.110 | 93.920 | 91.910 | -90.00 | 103586.28 |
960 | 2010.05.07 07:45 | close | 321 | 0.01 | 92.110 | 93.860 | 91.850 | -150.00 | 103436.28 |
961 | 2010.05.07 07:45 | close | 320 | 0.01 | 92.110 | 93.805 | 91.795 | -205.00 | 103231.28 |
962 | 2010.05.07 07:45 | close | 317 | 0.01 | 92.110 | 93.645 | 91.635 | -365.00 | 102866.28 |
963 | 2010.05.07 07:45 | close | 316 | 0.01 | 92.110 | 93.630 | 91.620 | -380.00 | 102486.28 |
964 | 2010.05.07 07:45 | close | 315 | 0.01 | 92.110 | 93.545 | 91.535 | -465.00 | 102021.28 |
965 | 2010.05.07 07:45 | close | 314 | 0.01 | 92.110 | 93.475 | 91.465 | -535.00 | 101486.28 |
966 | 2010.05.07 07:45 | close | 313 | 0.01 | 92.110 | 93.425 | 91.415 | -585.00 | 100901.28 |
967 | 2010.05.07 14:00 | sell | 323 | 0.01 | 92.370 | 0.000 | 0.000 | |
968 | 2010.05.07 14:00 | modify | 323 | 0.01 | 92.370 | 94.270 | 92.260 | |
969 | 2010.05.07 14:05 | sell | 324 | 0.01 | 92.475 | 0.000 | 0.000 | |
970 | 2010.05.07 14:05 | modify | 324 | 0.01 | 92.475 | 94.375 | 92.365 | |
971 | 2010.05.07 14:15 | sell | 325 | 0.01 | 92.465 | 0.000 | 0.000 | |
972 | 2010.05.07 14:15 | modify | 325 | 0.01 | 92.465 | 94.365 | 92.355 | |
973 | 2010.05.07 14:20 | sell | 326 | 0.01 | 92.450 | 0.000 | 0.000 | |
974 | 2010.05.07 14:20 | modify | 326 | 0.01 | 92.450 | 94.350 | 92.340 | |
975 | 2010.05.07 14:30 | sell | 327 | 0.01 | 92.570 | 0.000 | 0.000 | |
976 | 2010.05.07 14:30 | modify | 327 | 0.01 | 92.570 | 94.470 | 92.460 | |
977 | 2010.05.07 14:35 | sell | 328 | 0.01 | 92.540 | 0.000 | 0.000 | |
978 | 2010.05.07 14:35 | modify | 328 | 0.01 | 92.540 | 94.440 | 92.430 | |
979 | 2010.05.07 14:45 | sell | 329 | 0.01 | 92.630 | 0.000 | 0.000 | |
980 | 2010.05.07 14:45 | modify | 329 | 0.01 | 92.630 | 94.530 | 92.520 | |
981 | 2010.05.07 15:06 | t/p | 329 | 0.01 | 92.515 | 94.530 | 92.520 | 115.00 | 101016.28 |
982 | 2010.05.07 15:14 | t/p | 327 | 0.01 | 92.460 | 94.470 | 92.460 | 110.00 | 101126.28 |
983 | 2010.05.07 15:35 | t/p | 328 | 0.01 | 92.430 | 94.440 | 92.430 | 110.00 | 101236.28 |
984 | 2010.05.07 15:35 | t/p | 324 | 0.01 | 92.320 | 94.375 | 92.365 | 155.00 | 101391.28 |
985 | 2010.05.07 15:35 | t/p | 325 | 0.01 | 92.320 | 94.365 | 92.355 | 145.00 | 101536.28 |
986 | 2010.05.07 15:35 | t/p | 326 | 0.01 | 92.320 | 94.350 | 92.340 | 130.00 | 101666.28 |
987 | 2010.05.07 15:35 | t/p | 323 | 0.01 | 92.255 | 94.270 | 92.260 | 115.00 | 101781.28 |
988 | 2010.05.10 00:06 | sell | 330 | 0.01 | 92.390 | 0.000 | 0.000 | |
989 | 2010.05.10 00:06 | modify | 330 | 0.01 | 92.390 | 94.290 | 92.280 | |
990 | 2010.05.10 00:12 | t/p | 330 | 0.01 | 92.280 | 94.290 | 92.280 | 110.00 | 101891.28 |
991 | 2010.05.10 00:20 | sell | 331 | 0.01 | 92.410 | 0.000 | 0.000 | |
992 | 2010.05.10 00:20 | modify | 331 | 0.01 | 92.410 | 94.310 | 92.300 | |
993 | 2010.05.10 00:25 | sell | 332 | 0.01 | 92.400 | 0.000 | 0.000 | |
994 | 2010.05.10 00:25 | modify | 332 | 0.01 | 92.400 | 94.300 | 92.290 | |
995 | 2010.05.10 00:30 | sell | 333 | 0.01 | 92.395 | 0.000 | 0.000 | |
996 | 2010.05.10 00:30 | modify | 333 | 0.01 | 92.395 | 94.295 | 92.285 | |
997 | 2010.05.10 00:43 | t/p | 331 | 0.01 | 92.300 | 94.310 | 92.300 | 110.00 | 102001.28 |
998 | 2010.05.10 00:55 | sell | 334 | 0.01 | 92.430 | 0.000 | 0.000 | |
999 | 2010.05.10 00:55 | modify | 334 | 0.01 | 92.430 | 94.330 | 92.320 | |
1000 | 2010.05.10 01:04 | t/p | 334 | 0.01 | 92.310 | 94.330 | 92.320 | 120.00 | 102121.28 |
1001 | 2010.05.10 01:04 | t/p | 332 | 0.01 | 92.275 | 94.300 | 92.290 | 125.00 | 102246.28 |
1002 | 2010.05.10 01:04 | t/p | 333 | 0.01 | 92.275 | 94.295 | 92.285 | 120.00 | 102366.28 |
1003 | 2010.05.10 04:05 | sell | 335 | 0.01 | 92.480 | 0.000 | 0.000 | |
1004 | 2010.05.10 04:05 | modify | 335 | 0.01 | 92.480 | 94.380 | 92.370 | |
1005 | 2010.05.10 13:15 | close | 335 | 0.01 | 93.075 | 94.380 | 92.370 | -595.00 | 101771.28 |
1006 | 2010.05.14 14:40 | sell | 336 | 0.01 | 92.590 | 0.000 | 0.000 | |
1007 | 2010.05.14 14:40 | modify | 336 | 0.01 | 92.590 | 94.490 | 92.480 | |
1008 | 2010.05.14 15:24 | t/p | 336 | 0.01 | 92.480 | 94.490 | 92.480 | 110.00 | 101881.28 |
1009 | 2010.05.14 22:55 | sell | 337 | 0.01 | 92.290 | 0.000 | 0.000 | |
1010 | 2010.05.14 22:55 | modify | 337 | 0.01 | 92.290 | 94.190 | 92.180 | |
1011 | 2010.05.14 23:50 | close | 337 | 0.01 | 92.445 | 94.190 | 92.180 | -155.00 | 101726.28 |
1012 | 2010.05.17 12:10 | sell | 338 | 0.01 | 92.275 | 0.000 | 0.000 | |
1013 | 2010.05.17 12:10 | modify | 338 | 0.01 | 92.275 | 94.175 | 92.165 | |
1014 | 2010.05.17 18:15 | close | 338 | 0.01 | 92.320 | 94.175 | 92.165 | -45.00 | 101681.28 |
1015 | 2010.05.19 06:20 | sell | 339 | 0.01 | 92.025 | 0.000 | 0.000 | |
1016 | 2010.05.19 06:20 | modify | 339 | 0.01 | 92.025 | 93.925 | 91.915 | |
1017 | 2010.05.19 07:32 | t/p | 339 | 0.01 | 91.915 | 93.925 | 91.915 | 110.00 | 101791.28 |
1018 | 2010.05.19 15:10 | sell | 340 | 0.01 | 91.535 | 0.000 | 0.000 | |
1019 | 2010.05.19 15:10 | modify | 340 | 0.01 | 91.535 | 93.435 | 91.425 | |
1020 | 2010.05.19 15:15 | sell | 341 | 0.01 | 91.670 | 0.000 | 0.000 | |
1021 | 2010.05.19 15:15 | modify | 341 | 0.01 | 91.670 | 93.570 | 91.560 | |
1022 | 2010.05.19 15:16 | t/p | 341 | 0.01 | 91.550 | 93.570 | 91.560 | 120.00 | 101911.28 |
1023 | 2010.05.19 17:03 | t/p | 340 | 0.01 | 91.425 | 93.435 | 91.425 | 110.00 | 102021.28 |
1024 | 2010.05.19 20:25 | sell | 342 | 0.01 | 91.610 | 0.000 | 0.000 | |
1025 | 2010.05.19 20:25 | modify | 342 | 0.01 | 91.610 | 93.510 | 91.500 | |
1026 | 2010.05.19 20:55 | sell | 343 | 0.01 | 91.635 | 0.000 | 0.000 | |
1027 | 2010.05.19 20:55 | modify | 343 | 0.01 | 91.635 | 93.535 | 91.525 | |
1028 | 2010.05.19 22:06 | t/p | 343 | 0.01 | 91.525 | 93.535 | 91.525 | 110.00 | 102131.28 |
1029 | 2010.05.19 22:10 | t/p | 342 | 0.01 | 91.500 | 93.510 | 91.500 | 110.00 | 102241.28 |
1030 | 2010.05.19 23:45 | sell | 344 | 0.01 | 91.745 | 0.000 | 0.000 | |
1031 | 2010.05.19 23:45 | modify | 344 | 0.01 | 91.745 | 93.645 | 91.635 | |
1032 | 2010.05.20 00:08 | t/p | 344 | 0.01 | 91.635 | 93.645 | 91.635 | 35.96 | 102277.24 |
1033 | 2010.05.20 00:35 | sell | 345 | 0.01 | 91.770 | 0.000 | 0.000 | |
1034 | 2010.05.20 00:35 | modify | 345 | 0.01 | 91.770 | 93.670 | 91.660 | |
1035 | 2010.05.20 01:26 | t/p | 345 | 0.01 | 91.660 | 93.670 | 91.660 | 110.00 | 102387.24 |
1036 | 2010.05.20 03:40 | sell | 346 | 0.01 | 91.860 | 0.000 | 0.000 | |
1037 | 2010.05.20 03:40 | modify | 346 | 0.01 | 91.860 | 93.760 | 91.750 | |
1038 | 2010.05.20 04:00 | t/p | 346 | 0.01 | 91.745 | 93.760 | 91.750 | 115.00 | 102502.24 |
1039 | 2010.05.20 12:45 | sell | 347 | 0.01 | 91.485 | 0.000 | 0.000 | |
1040 | 2010.05.20 12:45 | modify | 347 | 0.01 | 91.485 | 93.385 | 91.375 | |
1041 | 2010.05.20 12:56 | t/p | 347 | 0.01 | 91.370 | 93.385 | 91.375 | 115.00 | 102617.24 |
1042 | 2010.05.21 02:50 | sell | 348 | 0.01 | 89.780 | 0.000 | 0.000 | |
1043 | 2010.05.21 02:50 | modify | 348 | 0.01 | 89.780 | 91.680 | 89.670 | |
1044 | 2010.05.21 02:55 | sell | 349 | 0.01 | 89.930 | 0.000 | 0.000 | |
1045 | 2010.05.21 02:55 | modify | 349 | 0.01 | 89.930 | 91.830 | 89.820 | |
1046 | 2010.05.21 03:00 | sell | 350 | 0.01 | 89.860 | 0.000 | 0.000 | |
1047 | 2010.05.21 03:00 | modify | 350 | 0.01 | 89.860 | 91.760 | 89.750 | |
1048 | 2010.05.21 03:07 | t/p | 349 | 0.01 | 89.820 | 91.830 | 89.820 | 110.00 | 102727.24 |
1049 | 2010.05.21 03:15 | sell | 351 | 0.01 | 90.095 | 0.000 | 0.000 | |
1050 | 2010.05.21 03:15 | modify | 351 | 0.01 | 90.095 | 91.995 | 89.985 | |
1051 | 2010.05.21 03:25 | sell | 352 | 0.01 | 90.105 | 0.000 | 0.000 | |
1052 | 2010.05.21 03:25 | modify | 352 | 0.01 | 90.105 | 92.005 | 89.995 | |
1053 | 2010.05.21 03:30 | sell | 353 | 0.01 | 90.145 | 0.000 | 0.000 | |
1054 | 2010.05.21 03:30 | modify | 353 | 0.01 | 90.145 | 92.045 | 90.035 | |
1055 | 2010.05.21 03:38 | t/p | 353 | 0.01 | 90.035 | 92.045 | 90.035 | 110.00 | 102837.24 |
1056 | 2010.05.21 03:40 | t/p | 352 | 0.01 | 89.990 | 92.005 | 89.995 | 115.00 | 102952.24 |
1057 | 2010.05.21 03:40 | t/p | 351 | 0.01 | 89.985 | 91.995 | 89.985 | 110.00 | 103062.24 |
1058 | 2010.05.21 06:25 | sell | 354 | 0.01 | 90.325 | 0.000 | 0.000 | |
1059 | 2010.05.21 06:25 | modify | 354 | 0.01 | 90.325 | 92.225 | 90.215 | |
1060 | 2010.05.21 06:30 | sell | 355 | 0.01 | 90.320 | 0.000 | 0.000 | |
1061 | 2010.05.21 06:30 | modify | 355 | 0.01 | 90.320 | 92.220 | 90.210 | |
1062 | 2010.05.21 06:33 | t/p | 354 | 0.01 | 90.205 | 92.225 | 90.215 | 120.00 | 103182.24 |
1063 | 2010.05.21 06:33 | t/p | 355 | 0.01 | 90.205 | 92.220 | 90.210 | 115.00 | 103297.24 |
1064 | 2010.05.21 07:45 | close | 350 | 0.01 | 89.985 | 91.760 | 89.750 | -125.00 | 103172.24 |
1065 | 2010.05.21 07:45 | close | 348 | 0.01 | 89.985 | 91.680 | 89.670 | -205.00 | 102967.24 |
1066 | 2010.05.21 10:10 | sell | 356 | 0.01 | 90.435 | 0.000 | 0.000 | |
1067 | 2010.05.21 10:10 | modify | 356 | 0.01 | 90.435 | 92.335 | 90.325 | |
1068 | 2010.05.21 10:15 | t/p | 356 | 0.01 | 90.325 | 92.335 | 90.325 | 110.00 | 103077.24 |
1069 | 2010.05.21 17:10 | sell | 357 | 0.01 | 89.955 | 0.000 | 0.000 | |
1070 | 2010.05.21 17:10 | modify | 357 | 0.01 | 89.955 | 91.855 | 89.845 | |
1071 | 2010.05.21 17:13 | t/p | 357 | 0.01 | 89.845 | 91.855 | 89.845 | 110.00 | 103187.24 |
1072 | 2010.05.21 18:45 | sell | 358 | 0.01 | 90.280 | 0.000 | 0.000 | |
1073 | 2010.05.21 18:45 | modify | 358 | 0.01 | 90.280 | 92.180 | 90.170 | |
1074 | 2010.05.21 18:50 | sell | 359 | 0.01 | 90.275 | 0.000 | 0.000 | |
1075 | 2010.05.21 18:50 | modify | 359 | 0.01 | 90.275 | 92.175 | 90.165 | |
1076 | 2010.05.21 18:55 | sell | 360 | 0.01 | 90.355 | 0.000 | 0.000 | |
1077 | 2010.05.21 18:55 | modify | 360 | 0.01 | 90.355 | 92.255 | 90.245 | |
1078 | 2010.05.21 18:59 | t/p | 360 | 0.01 | 90.240 | 92.255 | 90.245 | 115.00 | 103302.24 |
1079 | 2010.05.21 19:01 | t/p | 358 | 0.01 | 90.165 | 92.180 | 90.170 | 115.00 | 103417.24 |
1080 | 2010.05.21 19:01 | t/p | 359 | 0.01 | 90.165 | 92.175 | 90.165 | 110.00 | 103527.24 |
1081 | 2010.05.24 00:06 | sell | 361 | 0.01 | 90.260 | 0.000 | 0.000 | |
1082 | 2010.05.24 00:06 | modify | 361 | 0.01 | 90.260 | 92.160 | 90.150 | |
1083 | 2010.05.24 00:20 | sell | 362 | 0.01 | 90.325 | 0.000 | 0.000 | |
1084 | 2010.05.24 00:20 | modify | 362 | 0.01 | 90.325 | 92.225 | 90.215 | |
1085 | 2010.05.24 00:48 | t/p | 362 | 0.01 | 90.215 | 92.225 | 90.215 | 110.00 | 103637.24 |
1086 | 2010.05.24 01:06 | t/p | 361 | 0.01 | 90.150 | 92.160 | 90.150 | 110.00 | 103747.24 |
1087 | 2010.05.24 02:35 | sell | 363 | 0.01 | 90.350 | 0.000 | 0.000 | |
1088 | 2010.05.24 02:35 | modify | 363 | 0.01 | 90.350 | 92.250 | 90.240 | |
1089 | 2010.05.24 02:53 | t/p | 363 | 0.01 | 90.230 | 92.250 | 90.240 | 120.00 | 103867.24 |
1090 | 2010.05.24 07:30 | sell | 364 | 0.01 | 90.265 | 0.000 | 0.000 | |
1091 | 2010.05.24 07:30 | modify | 364 | 0.01 | 90.265 | 92.165 | 90.155 | |
1092 | 2010.05.24 07:35 | sell | 365 | 0.01 | 90.310 | 0.000 | 0.000 | |
1093 | 2010.05.24 07:35 | modify | 365 | 0.01 | 90.310 | 92.210 | 90.200 | |
1094 | 2010.05.24 07:52 | t/p | 365 | 0.01 | 90.200 | 92.210 | 90.200 | 110.00 | 103977.24 |
1095 | 2010.05.24 08:27 | t/p | 364 | 0.01 | 90.155 | 92.165 | 90.155 | 110.00 | 104087.24 |
1096 | 2010.05.24 09:25 | sell | 366 | 0.01 | 90.360 | 0.000 | 0.000 | |
1097 | 2010.05.24 09:25 | modify | 366 | 0.01 | 90.360 | 92.260 | 90.250 | |
1098 | 2010.05.24 09:54 | t/p | 366 | 0.01 | 90.245 | 92.260 | 90.250 | 115.00 | 104202.24 |
1099 | 2010.05.24 15:45 | sell | 367 | 0.01 | 90.410 | 0.000 | 0.000 | |
1100 | 2010.05.24 15:45 | modify | 367 | 0.01 | 90.410 | 92.310 | 90.300 | |
1101 | 2010.05.24 16:44 | t/p | 367 | 0.01 | 90.300 | 92.310 | 90.300 | 110.00 | 104312.24 |
1102 | 2010.05.25 15:35 | sell | 368 | 0.01 | 89.715 | 0.000 | 0.000 | |
1103 | 2010.05.25 15:35 | modify | 368 | 0.01 | 89.715 | 91.615 | 89.605 | |
1104 | 2010.05.25 15:44 | t/p | 368 | 0.01 | 89.600 | 91.615 | 89.605 | 115.00 | 104427.24 |
1105 | 2010.05.25 17:05 | sell | 369 | 0.01 | 89.785 | 0.000 | 0.000 | |
1106 | 2010.05.25 17:05 | modify | 369 | 0.01 | 89.785 | 91.685 | 89.675 | |
1107 | 2010.05.25 17:05 | t/p | 369 | 0.01 | 89.670 | 91.685 | 89.675 | 115.00 | 104542.24 |
1108 | 2010.05.25 18:55 | sell | 370 | 0.01 | 89.900 | 0.000 | 0.000 | |
1109 | 2010.05.25 18:55 | modify | 370 | 0.01 | 89.900 | 91.800 | 89.790 | |
1110 | 2010.05.25 19:00 | sell | 371 | 0.01 | 89.895 | 0.000 | 0.000 | |
1111 | 2010.05.25 19:00 | modify | 371 | 0.01 | 89.895 | 91.795 | 89.785 | |
1112 | 2010.05.25 19:44 | t/p | 370 | 0.01 | 89.790 | 91.800 | 89.790 | 110.00 | 104652.24 |
1113 | 2010.05.25 19:44 | t/p | 371 | 0.01 | 89.785 | 91.795 | 89.785 | 110.00 | 104762.24 |
1114 | 2010.05.25 21:30 | sell | 372 | 0.01 | 90.000 | 0.000 | 0.000 | |
1115 | 2010.05.25 21:30 | modify | 372 | 0.01 | 90.000 | 91.900 | 89.890 | |
1116 | 2010.05.26 04:20 | close | 372 | 0.01 | 90.095 | 91.900 | 89.890 | -119.68 | 104642.56 |
1117 | 2010.05.28 01:25 | buy | 373 | 0.01 | 90.930 | 0.000 | 0.000 | |
1118 | 2010.05.28 01:25 | modify | 373 | 0.01 | 90.930 | 89.030 | 91.040 | |
1119 | 2010.05.28 02:48 | t/p | 373 | 0.01 | 91.040 | 89.030 | 91.040 | 110.00 | 104752.56 |
1120 | 2010.05.28 06:35 | buy | 374 | 0.01 | 91.060 | 0.000 | 0.000 | |
1121 | 2010.05.28 06:35 | modify | 374 | 0.01 | 91.060 | 89.160 | 91.170 | |
1122 | 2010.05.28 08:31 | t/p | 374 | 0.01 | 91.170 | 89.160 | 91.170 | 110.00 | 104862.56 |
1123 | 2010.05.28 13:20 | buy | 375 | 0.01 | 91.095 | 0.000 | 0.000 | |
1124 | 2010.05.28 13:20 | modify | 375 | 0.01 | 91.095 | 89.195 | 91.205 | |
1125 | 2010.05.28 14:02 | t/p | 375 | 0.01 | 91.205 | 89.195 | 91.205 | 110.00 | 104972.56 |
1126 | 2010.05.28 16:45 | buy | 376 | 0.01 | 90.935 | 0.000 | 0.000 | |
1127 | 2010.05.28 16:45 | modify | 376 | 0.01 | 90.935 | 89.035 | 91.045 | |
1128 | 2010.05.28 17:08 | t/p | 376 | 0.01 | 91.045 | 89.035 | 91.045 | 110.00 | 105082.56 |
1129 | 2010.05.31 09:45 | buy | 377 | 0.01 | 91.395 | 0.000 | 0.000 | |
1130 | 2010.05.31 09:45 | modify | 377 | 0.01 | 91.395 | 89.495 | 91.505 | |
1131 | 2010.05.31 11:00 | t/p | 377 | 0.01 | 91.505 | 89.495 | 91.505 | 110.00 | 105192.56 |
1132 | 2010.05.31 16:30 | buy | 378 | 0.01 | 91.420 | 0.000 | 0.000 | |
1133 | 2010.05.31 16:30 | modify | 378 | 0.01 | 91.420 | 89.520 | 91.530 | |
1134 | 2010.05.31 22:55 | close | 378 | 0.01 | 91.135 | 89.520 | 91.530 | -285.00 | 104907.56 |
1135 | 2010.06.02 06:40 | buy | 379 | 0.01 | 91.420 | 0.000 | 0.000 | |
1136 | 2010.06.02 06:40 | modify | 379 | 0.01 | 91.420 | 89.520 | 91.530 | |
1137 | 2010.06.02 09:07 | t/p | 379 | 0.01 | 91.530 | 89.520 | 91.530 | 110.00 | 105017.56 |
1138 | 2010.06.02 19:40 | buy | 380 | 0.01 | 92.110 | 0.000 | 0.000 | |
1139 | 2010.06.02 19:40 | modify | 380 | 0.01 | 92.110 | 90.210 | 92.220 | |
1140 | 2010.06.02 21:31 | t/p | 380 | 0.01 | 92.220 | 90.210 | 92.220 | 110.00 | 105127.56 |
1141 | 2010.06.03 03:00 | buy | 381 | 0.01 | 92.090 | 0.000 | 0.000 | |
1142 | 2010.06.03 03:00 | modify | 381 | 0.01 | 92.090 | 90.190 | 92.200 | |
1143 | 2010.06.03 03:05 | buy | 382 | 0.01 | 92.065 | 0.000 | 0.000 | |
1144 | 2010.06.03 03:05 | modify | 382 | 0.01 | 92.065 | 90.165 | 92.175 | |
1145 | 2010.06.03 03:57 | t/p | 382 | 0.01 | 92.175 | 90.165 | 92.175 | 110.00 | 105237.56 |
1146 | 2010.06.03 04:01 | t/p | 381 | 0.01 | 92.200 | 90.190 | 92.200 | 110.00 | 105347.56 |
1147 | 2010.06.03 17:25 | buy | 383 | 0.01 | 92.345 | 0.000 | 0.000 | |
1148 | 2010.06.03 17:25 | modify | 383 | 0.01 | 92.345 | 90.445 | 92.455 | |
1149 | 2010.06.03 17:30 | buy | 384 | 0.01 | 92.345 | 0.000 | 0.000 | |
1150 | 2010.06.03 17:30 | modify | 384 | 0.01 | 92.345 | 90.445 | 92.455 | |
1151 | 2010.06.03 17:35 | buy | 385 | 0.01 | 92.350 | 0.000 | 0.000 | |
1152 | 2010.06.03 17:35 | modify | 385 | 0.01 | 92.350 | 90.450 | 92.460 | |
1153 | 2010.06.03 17:47 | t/p | 383 | 0.01 | 92.455 | 90.445 | 92.455 | 110.00 | 105457.56 |
1154 | 2010.06.03 17:47 | t/p | 384 | 0.01 | 92.455 | 90.445 | 92.455 | 110.00 | 105567.56 |
1155 | 2010.06.03 17:47 | t/p | 385 | 0.01 | 92.460 | 90.450 | 92.460 | 110.00 | 105677.56 |
1156 | 2010.06.03 18:25 | buy | 386 | 0.01 | 92.290 | 0.000 | 0.000 | |
1157 | 2010.06.03 18:25 | modify | 386 | 0.01 | 92.290 | 90.390 | 92.400 | |
1158 | 2010.06.03 19:30 | buy | 387 | 0.01 | 92.245 | 0.000 | 0.000 | |
1159 | 2010.06.03 19:30 | modify | 387 | 0.01 | 92.245 | 90.345 | 92.355 | |
1160 | 2010.06.03 19:36 | t/p | 387 | 0.01 | 92.355 | 90.345 | 92.355 | 110.00 | 105787.56 |
1161 | 2010.06.03 20:10 | t/p | 386 | 0.01 | 92.400 | 90.390 | 92.400 | 110.00 | 105897.56 |
1162 | 2010.06.04 00:55 | buy | 388 | 0.01 | 92.580 | 0.000 | 0.000 | |
1163 | 2010.06.04 00:55 | modify | 388 | 0.01 | 92.580 | 90.680 | 92.690 | |
1164 | 2010.06.04 01:00 | buy | 389 | 0.01 | 92.590 | 0.000 | 0.000 | |
1165 | 2010.06.04 01:00 | modify | 389 | 0.01 | 92.590 | 90.690 | 92.700 | |
1166 | 2010.06.04 01:05 | buy | 390 | 0.01 | 92.570 | 0.000 | 0.000 | |
1167 | 2010.06.04 01:05 | modify | 390 | 0.01 | 92.570 | 90.670 | 92.680 | |
1168 | 2010.06.04 01:10 | buy | 391 | 0.01 | 92.565 | 0.000 | 0.000 | |
1169 | 2010.06.04 01:10 | modify | 391 | 0.01 | 92.565 | 90.665 | 92.675 | |
1170 | 2010.06.04 01:15 | buy | 392 | 0.01 | 92.560 | 0.000 | 0.000 | |
1171 | 2010.06.04 01:15 | modify | 392 | 0.01 | 92.560 | 90.660 | 92.670 | |
1172 | 2010.06.04 03:12 | t/p | 392 | 0.01 | 92.670 | 90.660 | 92.670 | 110.00 | 106007.56 |
1173 | 2010.06.04 03:12 | t/p | 391 | 0.01 | 92.675 | 90.665 | 92.675 | 110.00 | 106117.56 |
1174 | 2010.06.04 03:12 | t/p | 390 | 0.01 | 92.680 | 90.670 | 92.680 | 110.00 | 106227.56 |
1175 | 2010.06.04 03:15 | close | 389 | 0.01 | 92.675 | 90.690 | 92.700 | 85.00 | 106312.56 |
1176 | 2010.06.04 03:15 | close | 388 | 0.01 | 92.675 | 90.680 | 92.690 | 95.00 | 106407.56 |
1177 | 2010.06.04 13:15 | buy | 393 | 0.01 | 92.735 | 0.000 | 0.000 | |
1178 | 2010.06.04 13:15 | modify | 393 | 0.01 | 92.735 | 90.835 | 92.845 | |
1179 | 2010.06.04 13:40 | buy | 394 | 0.01 | 92.685 | 0.000 | 0.000 | |
1180 | 2010.06.04 13:40 | modify | 394 | 0.01 | 92.685 | 90.785 | 92.795 | |
1181 | 2010.06.04 13:45 | buy | 395 | 0.01 | 92.675 | 0.000 | 0.000 | |
1182 | 2010.06.04 13:45 | modify | 395 | 0.01 | 92.675 | 90.775 | 92.785 | |
1183 | 2010.06.04 13:55 | buy | 396 | 0.01 | 92.640 | 0.000 | 0.000 | |
1184 | 2010.06.04 13:55 | modify | 396 | 0.01 | 92.640 | 90.740 | 92.750 | |
1185 | 2010.06.04 14:00 | buy | 397 | 0.01 | 92.625 | 0.000 | 0.000 | |
1186 | 2010.06.04 14:00 | modify | 397 | 0.01 | 92.625 | 90.725 | 92.735 | |
1187 | 2010.06.04 15:20 | close | 397 | 0.01 | 92.665 | 90.725 | 92.735 | 40.00 | 106447.56 |
1188 | 2010.06.04 15:20 | close | 396 | 0.01 | 92.665 | 90.740 | 92.750 | 25.00 | 106472.56 |
1189 | 2010.06.04 15:20 | close | 395 | 0.01 | 92.665 | 90.775 | 92.785 | -10.00 | 106462.56 |
1190 | 2010.06.04 15:20 | close | 394 | 0.01 | 92.665 | 90.785 | 92.795 | -20.00 | 106442.56 |
1191 | 2010.06.04 15:20 | close | 393 | 0.01 | 92.665 | 90.835 | 92.845 | -70.00 | 106372.56 |
1192 | 2010.06.07 10:05 | sell | 398 | 0.01 | 91.500 | 0.000 | 0.000 | |
1193 | 2010.06.07 10:05 | modify | 398 | 0.01 | 91.500 | 93.400 | 91.390 | |
1194 | 2010.06.07 16:20 | close | 398 | 0.01 | 91.775 | 93.400 | 91.390 | -275.00 | 106097.56 |
1195 | 2010.06.09 23:55 | sell | 399 | 0.01 | 91.300 | 0.000 | 0.000 | |
1196 | 2010.06.09 23:55 | modify | 399 | 0.01 | 91.300 | 93.200 | 91.190 | |
1197 | 2010.06.10 02:40 | close | 399 | 0.01 | 91.225 | 93.200 | 91.190 | 0.96 | 106098.52 |
1198 | 2010.06.14 07:20 | buy | 400 | 0.01 | 91.835 | 0.000 | 0.000 | |
1199 | 2010.06.14 07:20 | modify | 400 | 0.01 | 91.835 | 89.935 | 91.945 | |
1200 | 2010.06.14 08:49 | t/p | 400 | 0.01 | 91.950 | 89.935 | 91.945 | 115.00 | 106213.52 |
1201 | 2010.06.17 22:40 | sell | 401 | 0.01 | 90.900 | 0.000 | 0.000 | |
1202 | 2010.06.17 22:40 | modify | 401 | 0.01 | 90.900 | 92.800 | 90.790 | |
1203 | 2010.06.18 00:40 | close | 401 | 0.01 | 90.950 | 92.800 | 90.790 | -74.68 | 106138.84 |
1204 | 2010.06.18 16:50 | sell | 402 | 0.01 | 90.770 | 0.000 | 0.000 | |
1205 | 2010.06.18 16:50 | modify | 402 | 0.01 | 90.770 | 92.670 | 90.660 | |
1206 | 2010.06.18 19:25 | close | 402 | 0.01 | 90.700 | 92.670 | 90.660 | 70.00 | 106208.84 |
1207 | 2010.06.21 03:05 | sell | 403 | 0.01 | 90.625 | 0.000 | 0.000 | |
1208 | 2010.06.21 03:05 | modify | 403 | 0.01 | 90.625 | 92.525 | 90.515 | |
1209 | 2010.06.21 03:20 | t/p | 403 | 0.01 | 90.515 | 92.525 | 90.515 | 110.00 | 106318.84 |
1210 | 2010.06.21 04:20 | sell | 404 | 0.01 | 90.690 | 0.000 | 0.000 | |
1211 | 2010.06.21 04:20 | modify | 404 | 0.01 | 90.690 | 92.590 | 90.580 | |
1212 | 2010.06.21 17:50 | close | 404 | 0.01 | 91.205 | 92.590 | 90.580 | -515.00 | 105803.84 |
1213 | 2010.06.24 01:10 | sell | 405 | 0.01 | 89.960 | 0.000 | 0.000 | |
1214 | 2010.06.24 01:10 | modify | 405 | 0.01 | 89.960 | 91.860 | 89.850 | |
1215 | 2010.06.24 01:15 | sell | 406 | 0.01 | 89.955 | 0.000 | 0.000 | |
1216 | 2010.06.24 01:15 | modify | 406 | 0.01 | 89.955 | 91.855 | 89.845 | |
1217 | 2010.06.24 03:10 | close | 406 | 0.01 | 89.860 | 91.855 | 89.845 | 95.00 | 105898.84 |
1218 | 2010.06.24 03:10 | close | 405 | 0.01 | 89.860 | 91.860 | 89.850 | 100.00 | 105998.84 |
1219 | 2010.06.24 05:25 | sell | 407 | 0.01 | 89.955 | 0.000 | 0.000 | |
1220 | 2010.06.24 05:25 | modify | 407 | 0.01 | 89.955 | 91.855 | 89.845 | |
1221 | 2010.06.24 08:23 | t/p | 407 | 0.01 | 89.845 | 91.855 | 89.845 | 110.00 | 106108.84 |
1222 | 2010.06.24 20:40 | sell | 408 | 0.01 | 89.490 | 0.000 | 0.000 | |
1223 | 2010.06.24 20:40 | modify | 408 | 0.01 | 89.490 | 91.390 | 89.380 | |
1224 | 2010.06.24 20:50 | sell | 409 | 0.01 | 89.580 | 0.000 | 0.000 | |
1225 | 2010.06.24 20:50 | modify | 409 | 0.01 | 89.580 | 91.480 | 89.470 | |
1226 | 2010.06.24 20:55 | sell | 410 | 0.01 | 89.620 | 0.000 | 0.000 | |
1227 | 2010.06.24 20:55 | modify | 410 | 0.01 | 89.620 | 91.520 | 89.510 | |
1228 | 2010.06.24 21:00 | sell | 411 | 0.01 | 89.685 | 0.000 | 0.000 | |
1229 | 2010.06.24 21:00 | modify | 411 | 0.01 | 89.685 | 91.585 | 89.575 | |
1230 | 2010.06.24 21:30 | sell | 412 | 0.01 | 89.655 | 0.000 | 0.000 | |
1231 | 2010.06.24 21:30 | modify | 412 | 0.01 | 89.655 | 91.555 | 89.545 | |
1232 | 2010.06.24 21:55 | t/p | 411 | 0.01 | 89.575 | 91.585 | 89.575 | 110.00 | 106218.84 |
1233 | 2010.06.24 21:57 | t/p | 412 | 0.01 | 89.545 | 91.555 | 89.545 | 110.00 | 106328.84 |
1234 | 2010.06.24 22:17 | t/p | 410 | 0.01 | 89.510 | 91.520 | 89.510 | 110.00 | 106438.84 |
1235 | 2010.06.24 22:20 | t/p | 409 | 0.01 | 89.465 | 91.480 | 89.470 | 115.00 | 106553.84 |
1236 | 2010.06.24 22:25 | close | 408 | 0.01 | 89.410 | 91.390 | 89.380 | 80.00 | 106633.84 |
1237 | 2010.06.24 23:50 | sell | 413 | 0.01 | 89.620 | 0.000 | 0.000 | |
1238 | 2010.06.24 23:50 | modify | 413 | 0.01 | 89.620 | 91.520 | 89.510 | |
1239 | 2010.06.25 01:00 | sell | 414 | 0.01 | 89.595 | 0.000 | 0.000 | |
1240 | 2010.06.25 01:00 | modify | 414 | 0.01 | 89.595 | 91.495 | 89.485 | |
1241 | 2010.06.25 01:05 | sell | 415 | 0.01 | 89.645 | 0.000 | 0.000 | |
1242 | 2010.06.25 01:05 | modify | 415 | 0.01 | 89.645 | 91.545 | 89.535 | |
1243 | 2010.06.25 01:10 | sell | 416 | 0.01 | 89.640 | 0.000 | 0.000 | |
1244 | 2010.06.25 01:10 | modify | 416 | 0.01 | 89.640 | 91.540 | 89.530 | |
1245 | 2010.06.25 02:35 | close | 416 | 0.01 | 89.550 | 91.540 | 89.530 | 90.00 | 106723.84 |
1246 | 2010.06.25 02:35 | close | 415 | 0.01 | 89.550 | 91.545 | 89.535 | 95.00 | 106818.84 |
1247 | 2010.06.25 02:35 | close | 414 | 0.01 | 89.550 | 91.495 | 89.485 | 45.00 | 106863.84 |
1248 | 2010.06.25 02:35 | close | 413 | 0.01 | 89.550 | 91.520 | 89.510 | 45.32 | 106909.16 |
1249 | 2010.06.25 03:10 | sell | 417 | 0.01 | 89.660 | 0.000 | 0.000 | |
1250 | 2010.06.25 03:10 | modify | 417 | 0.01 | 89.660 | 91.560 | 89.550 | |
1251 | 2010.06.25 04:50 | close | 417 | 0.01 | 89.590 | 91.560 | 89.550 | 70.00 | 106979.16 |
1252 | 2010.06.25 08:55 | sell | 418 | 0.01 | 89.590 | 0.000 | 0.000 | |
1253 | 2010.06.25 08:55 | modify | 418 | 0.01 | 89.590 | 91.490 | 89.480 | |
1254 | 2010.06.25 09:00 | sell | 419 | 0.01 | 89.570 | 0.000 | 0.000 | |
1255 | 2010.06.25 09:00 | modify | 419 | 0.01 | 89.570 | 91.470 | 89.460 | |
1256 | 2010.06.25 09:24 | t/p | 418 | 0.01 | 89.480 | 91.490 | 89.480 | 110.00 | 107089.16 |
1257 | 2010.06.25 15:05 | close | 419 | 0.01 | 89.530 | 91.470 | 89.460 | 40.00 | 107129.16 |
1258 | 2010.06.25 21:20 | sell | 420 | 0.01 | 89.495 | 0.000 | 0.000 | |
1259 | 2010.06.25 21:20 | modify | 420 | 0.01 | 89.495 | 91.395 | 89.385 | |
1260 | 2010.06.25 22:00 | t/p | 420 | 0.01 | 89.385 | 91.395 | 89.385 | 110.00 | 107239.16 |
1261 | 2010.06.28 05:45 | sell | 421 | 0.01 | 89.390 | 0.000 | 0.000 | |
1262 | 2010.06.28 05:45 | modify | 421 | 0.01 | 89.390 | 91.290 | 89.280 | |
1263 | 2010.06.28 08:25 | close | 421 | 0.01 | 89.400 | 91.290 | 89.280 | -10.00 | 107229.16 |
1264 | 2010.06.28 19:55 | sell | 422 | 0.01 | 89.355 | 0.000 | 0.000 | |
1265 | 2010.06.28 19:55 | modify | 422 | 0.01 | 89.355 | 91.255 | 89.245 | |
1266 | 2010.06.29 05:25 | close | 422 | 0.01 | 89.260 | 91.255 | 89.245 | 70.32 | 107299.48 |
1267 | 2010.06.29 20:00 | sell | 423 | 0.01 | 88.585 | 0.000 | 0.000 | |
1268 | 2010.06.29 20:00 | modify | 423 | 0.01 | 88.585 | 90.485 | 88.475 | |
1269 | 2010.06.29 20:17 | t/p | 423 | 0.01 | 88.475 | 90.485 | 88.475 | 110.00 | 107409.48 |
1270 | 2010.06.29 21:15 | sell | 424 | 0.01 | 88.585 | 0.000 | 0.000 | |
1271 | 2010.06.29 21:15 | modify | 424 | 0.01 | 88.585 | 90.485 | 88.475 | |
1272 | 2010.06.29 21:47 | t/p | 424 | 0.01 | 88.475 | 90.485 | 88.475 | 110.00 | 107519.48 |
1273 | 2010.06.30 02:00 | sell | 425 | 0.01 | 88.630 | 0.000 | 0.000 | |
1274 | 2010.06.30 02:00 | modify | 425 | 0.01 | 88.630 | 90.530 | 88.520 | |
1275 | 2010.06.30 02:05 | sell | 426 | 0.01 | 88.675 | 0.000 | 0.000 | |
1276 | 2010.06.30 02:05 | modify | 426 | 0.01 | 88.675 | 90.575 | 88.565 | |
1277 | 2010.06.30 02:10 | sell | 427 | 0.01 | 88.675 | 0.000 | 0.000 | |
1278 | 2010.06.30 02:10 | modify | 427 | 0.01 | 88.675 | 90.575 | 88.565 | |
1279 | 2010.06.30 03:26 | t/p | 426 | 0.01 | 88.565 | 90.575 | 88.565 | 110.00 | 107629.48 |
1280 | 2010.06.30 03:26 | t/p | 427 | 0.01 | 88.565 | 90.575 | 88.565 | 110.00 | 107739.48 |
1281 | 2010.06.30 03:47 | t/p | 425 | 0.01 | 88.520 | 90.530 | 88.520 | 110.00 | 107849.48 |
1282 | 2010.06.30 07:20 | sell | 428 | 0.01 | 88.630 | 0.000 | 0.000 | |
1283 | 2010.06.30 07:20 | modify | 428 | 0.01 | 88.630 | 90.530 | 88.520 | |
1284 | 2010.06.30 08:21 | t/p | 428 | 0.01 | 88.520 | 90.530 | 88.520 | 110.00 | 107959.48 |
1285 | 2010.06.30 09:50 | sell | 429 | 0.01 | 88.660 | 0.000 | 0.000 | |
1286 | 2010.06.30 09:50 | modify | 429 | 0.01 | 88.660 | 90.560 | 88.550 | |
1287 | 2010.06.30 10:00 | sell | 430 | 0.01 | 88.675 | 0.000 | 0.000 | |
1288 | 2010.06.30 10:00 | modify | 430 | 0.01 | 88.675 | 90.575 | 88.565 | |
1289 | 2010.06.30 12:10 | t/p | 430 | 0.01 | 88.565 | 90.575 | 88.565 | 110.00 | 108069.48 |
1290 | 2010.06.30 12:12 | t/p | 429 | 0.01 | 88.550 | 90.560 | 88.550 | 110.00 | 108179.48 |
1291 | 2010.06.30 14:55 | sell | 431 | 0.01 | 88.755 | 0.000 | 0.000 | |
1292 | 2010.06.30 14:55 | modify | 431 | 0.01 | 88.755 | 90.655 | 88.645 | |
1293 | 2010.06.30 15:15 | t/p | 431 | 0.01 | 88.610 | 90.655 | 88.645 | 145.00 | 108324.48 |
1294 | 2010.07.01 02:50 | sell | 432 | 0.01 | 88.475 | 0.000 | 0.000 | |
1295 | 2010.07.01 02:50 | modify | 432 | 0.01 | 88.475 | 90.375 | 88.365 | |
1296 | 2010.07.01 04:22 | t/p | 432 | 0.01 | 88.365 | 90.375 | 88.365 | 110.00 | 108434.48 |
1297 | 2010.07.01 08:05 | sell | 433 | 0.01 | 88.285 | 0.000 | 0.000 | |
1298 | 2010.07.01 08:05 | modify | 433 | 0.01 | 88.285 | 90.185 | 88.175 | |
1299 | 2010.07.01 08:10 | sell | 434 | 0.01 | 88.340 | 0.000 | 0.000 | |
1300 | 2010.07.01 08:10 | modify | 434 | 0.01 | 88.340 | 90.240 | 88.230 | |
1301 | 2010.07.01 08:15 | sell | 435 | 0.01 | 88.405 | 0.000 | 0.000 | |
1302 | 2010.07.01 08:15 | modify | 435 | 0.01 | 88.405 | 90.305 | 88.295 | |
1303 | 2010.07.01 11:47 | t/p | 435 | 0.01 | 88.295 | 90.305 | 88.295 | 110.00 | 108544.48 |
1304 | 2010.07.01 13:36 | t/p | 434 | 0.01 | 88.230 | 90.240 | 88.230 | 110.00 | 108654.48 |
1305 | 2010.07.01 13:41 | t/p | 433 | 0.01 | 88.175 | 90.185 | 88.175 | 110.00 | 108764.48 |
1306 | 2010.07.01 19:40 | sell | 436 | 0.01 | 87.580 | 0.000 | 0.000 | |
1307 | 2010.07.01 19:40 | modify | 436 | 0.01 | 87.580 | 89.480 | 87.470 | |
1308 | 2010.07.01 19:45 | sell | 437 | 0.01 | 87.670 | 0.000 | 0.000 | |
1309 | 2010.07.01 19:45 | modify | 437 | 0.01 | 87.670 | 89.570 | 87.560 | |
1310 | 2010.07.01 19:57 | t/p | 437 | 0.01 | 87.560 | 89.570 | 87.560 | 110.00 | 108874.48 |
1311 | 2010.07.01 21:51 | t/p | 436 | 0.01 | 87.470 | 89.480 | 87.470 | 110.00 | 108984.48 |
1312 | 2010.07.02 00:55 | sell | 438 | 0.01 | 87.775 | 0.000 | 0.000 | |
1313 | 2010.07.02 00:55 | modify | 438 | 0.01 | 87.775 | 89.675 | 87.665 | |
1314 | 2010.07.02 01:05 | sell | 439 | 0.01 | 87.800 | 0.000 | 0.000 | |
1315 | 2010.07.02 01:05 | modify | 439 | 0.01 | 87.800 | 89.700 | 87.690 | |
1316 | 2010.07.02 01:22 | t/p | 439 | 0.01 | 87.690 | 89.700 | 87.690 | 110.00 | 109094.48 |
1317 | 2010.07.02 01:23 | t/p | 438 | 0.01 | 87.665 | 89.675 | 87.665 | 110.00 | 109204.48 |
1318 | 2010.07.02 03:20 | sell | 440 | 0.01 | 87.805 | 0.000 | 0.000 | |
1319 | 2010.07.02 03:20 | modify | 440 | 0.01 | 87.805 | 89.705 | 87.695 | |
1320 | 2010.07.02 03:25 | sell | 441 | 0.01 | 87.800 | 0.000 | 0.000 | |
1321 | 2010.07.02 03:25 | modify | 441 | 0.01 | 87.800 | 89.700 | 87.690 | |
1322 | 2010.07.02 03:35 | sell | 442 | 0.01 | 87.820 | 0.000 | 0.000 | |
1323 | 2010.07.02 03:35 | modify | 442 | 0.01 | 87.820 | 89.720 | 87.710 | |
1324 | 2010.07.02 03:55 | sell | 443 | 0.01 | 87.865 | 0.000 | 0.000 | |
1325 | 2010.07.02 03:55 | modify | 443 | 0.01 | 87.865 | 89.765 | 87.755 | |
1326 | 2010.07.02 04:00 | sell | 444 | 0.01 | 87.865 | 0.000 | 0.000 | |
1327 | 2010.07.02 04:00 | modify | 444 | 0.01 | 87.865 | 89.765 | 87.755 | |
1328 | 2010.07.02 04:05 | sell | 445 | 0.01 | 87.920 | 0.000 | 0.000 | |
1329 | 2010.07.02 04:05 | modify | 445 | 0.01 | 87.920 | 89.820 | 87.810 | |
1330 | 2010.07.02 04:10 | sell | 446 | 0.01 | 88.045 | 0.000 | 0.000 | |
1331 | 2010.07.02 04:10 | modify | 446 | 0.01 | 88.045 | 89.945 | 87.935 | |
1332 | 2010.07.02 04:30 | t/p | 446 | 0.01 | 87.935 | 89.945 | 87.935 | 110.00 | 109314.48 |
1333 | 2010.07.02 04:45 | sell | 447 | 0.01 | 88.020 | 0.000 | 0.000 | |
1334 | 2010.07.02 04:45 | modify | 447 | 0.01 | 88.020 | 89.920 | 87.910 | |
1335 | 2010.07.02 07:25 | close | 447 | 0.01 | 87.990 | 89.920 | 87.910 | 30.00 | 109344.48 |
1336 | 2010.07.02 07:25 | close | 445 | 0.01 | 87.990 | 89.820 | 87.810 | -70.00 | 109274.48 |
1337 | 2010.07.02 07:25 | close | 444 | 0.01 | 87.990 | 89.765 | 87.755 | -125.00 | 109149.48 |
1338 | 2010.07.02 07:25 | close | 443 | 0.01 | 87.990 | 89.765 | 87.755 | -125.00 | 109024.48 |
1339 | 2010.07.02 07:25 | close | 442 | 0.01 | 87.990 | 89.720 | 87.710 | -170.00 | 108854.48 |
1340 | 2010.07.02 07:25 | close | 441 | 0.01 | 87.990 | 89.700 | 87.690 | -190.00 | 108664.48 |
1341 | 2010.07.02 07:25 | close | 440 | 0.01 | 87.990 | 89.705 | 87.695 | -185.00 | 108479.48 |
1342 | 2010.07.02 10:00 | sell | 448 | 0.01 | 88.080 | 0.000 | 0.000 | |
1343 | 2010.07.02 10:00 | modify | 448 | 0.01 | 88.080 | 89.980 | 87.970 | |
1344 | 2010.07.02 10:21 | t/p | 448 | 0.01 | 87.965 | 89.980 | 87.970 | 115.00 | 108594.48 |
1345 | 2010.07.02 22:30 | sell | 449 | 0.01 | 87.805 | 0.000 | 0.000 | |
1346 | 2010.07.02 22:30 | modify | 449 | 0.01 | 87.805 | 89.705 | 87.695 | |
1347 | 2010.07.02 23:50 | close | 449 | 0.01 | 87.840 | 89.705 | 87.695 | -35.00 | 108559.48 |
1348 | 2010.07.05 03:10 | sell | 450 | 0.01 | 87.845 | 0.000 | 0.000 | |
1349 | 2010.07.05 03:10 | modify | 450 | 0.01 | 87.845 | 89.745 | 87.735 | |
1350 | 2010.07.05 09:45 | close | 450 | 0.01 | 87.895 | 89.745 | 87.735 | -50.00 | 108509.48 |
1351 | 2010.07.06 08:30 | sell | 451 | 0.01 | 87.730 | 0.000 | 0.000 | |
1352 | 2010.07.06 08:30 | modify | 451 | 0.01 | 87.730 | 89.630 | 87.620 | |
1353 | 2010.07.06 13:45 | close | 451 | 0.01 | 87.860 | 89.630 | 87.620 | -130.00 | 108379.48 |
1354 | 2010.07.07 13:30 | sell | 452 | 0.01 | 87.265 | 0.000 | 0.000 | |
1355 | 2010.07.07 13:30 | modify | 452 | 0.01 | 87.265 | 89.165 | 87.155 | |
1356 | 2010.07.07 16:47 | t/p | 452 | 0.01 | 87.155 | 89.165 | 87.155 | 110.00 | 108489.48 |
1357 | 2010.07.07 21:05 | sell | 453 | 0.01 | 87.400 | 0.000 | 0.000 | |
1358 | 2010.07.07 21:05 | modify | 453 | 0.01 | 87.400 | 89.300 | 87.290 | |
1359 | 2010.07.08 08:00 | close | 453 | 0.01 | 88.290 | 89.300 | 87.290 | -964.04 | 107525.44 |
1360 | 2010.07.08 09:15 | buy | 454 | 0.01 | 88.250 | 0.000 | 0.000 | |
1361 | 2010.07.08 09:15 | modify | 454 | 0.01 | 88.250 | 86.350 | 88.360 | |
1362 | 2010.07.08 09:41 | t/p | 454 | 0.01 | 88.365 | 86.350 | 88.360 | 115.00 | 107640.44 |
1363 | 2010.07.08 11:25 | buy | 455 | 0.01 | 88.180 | 0.000 | 0.000 | |
1364 | 2010.07.08 11:25 | modify | 455 | 0.01 | 88.180 | 86.280 | 88.290 | |
1365 | 2010.07.08 15:45 | close | 455 | 0.01 | 88.250 | 86.280 | 88.290 | 70.00 | 107710.44 |
1366 | 2010.07.08 21:20 | buy | 456 | 0.01 | 88.330 | 0.000 | 0.000 | |
1367 | 2010.07.08 21:20 | modify | 456 | 0.01 | 88.330 | 86.430 | 88.440 | |
1368 | 2010.07.09 00:17 | t/p | 456 | 0.01 | 88.440 | 86.430 | 88.440 | 117.67 | 107828.11 |
1369 | 2010.07.09 09:20 | buy | 457 | 0.01 | 88.530 | 0.000 | 0.000 | |
1370 | 2010.07.09 09:20 | modify | 457 | 0.01 | 88.530 | 86.630 | 88.640 | |
1371 | 2010.07.09 12:30 | close | 457 | 0.01 | 88.580 | 86.630 | 88.640 | 50.00 | 107878.11 |
1372 | 2010.07.12 08:05 | buy | 458 | 0.01 | 89.005 | 0.000 | 0.000 | |
1373 | 2010.07.12 08:05 | modify | 458 | 0.01 | 89.005 | 87.105 | 89.115 | |
1374 | 2010.07.12 08:10 | buy | 459 | 0.01 | 89.010 | 0.000 | 0.000 | |
1375 | 2010.07.12 08:10 | modify | 459 | 0.01 | 89.010 | 87.110 | 89.120 | |
1376 | 2010.07.12 08:20 | buy | 460 | 0.01 | 89.020 | 0.000 | 0.000 | |
1377 | 2010.07.12 08:20 | modify | 460 | 0.01 | 89.020 | 87.120 | 89.130 | |
1378 | 2010.07.12 08:25 | buy | 461 | 0.01 | 88.960 | 0.000 | 0.000 | |
1379 | 2010.07.12 08:25 | modify | 461 | 0.01 | 88.960 | 87.060 | 89.070 | |
1380 | 2010.07.12 11:20 | close | 461 | 0.01 | 88.930 | 87.060 | 89.070 | -30.00 | 107848.11 |
1381 | 2010.07.12 11:20 | close | 460 | 0.01 | 88.930 | 87.120 | 89.130 | -90.00 | 107758.11 |
1382 | 2010.07.12 11:20 | close | 459 | 0.01 | 88.930 | 87.110 | 89.120 | -80.00 | 107678.11 |
1383 | 2010.07.12 11:20 | close | 458 | 0.01 | 88.930 | 87.105 | 89.115 | -75.00 | 107603.11 |
1384 | 2010.07.12 11:55 | buy | 462 | 0.01 | 88.725 | 0.000 | 0.000 | |
1385 | 2010.07.12 11:55 | modify | 462 | 0.01 | 88.725 | 86.825 | 88.835 | |
1386 | 2010.07.12 15:50 | close | 462 | 0.01 | 88.635 | 86.825 | 88.835 | -90.00 | 107513.11 |
1387 | 2010.07.14 09:00 | buy | 463 | 0.01 | 88.925 | 0.000 | 0.000 | |
1388 | 2010.07.14 09:00 | modify | 463 | 0.01 | 88.925 | 87.025 | 89.035 | |
1389 | 2010.07.14 18:20 | close | 463 | 0.01 | 88.565 | 87.025 | 89.035 | -360.00 | 107153.11 |
1390 | 2010.07.16 09:15 | sell | 464 | 0.01 | 87.165 | 0.000 | 0.000 | |
1391 | 2010.07.16 09:15 | modify | 464 | 0.01 | 87.165 | 89.065 | 87.055 | |
1392 | 2010.07.16 09:20 | sell | 465 | 0.01 | 87.165 | 0.000 | 0.000 | |
1393 | 2010.07.16 09:20 | modify | 465 | 0.01 | 87.165 | 89.065 | 87.055 | |
1394 | 2010.07.16 09:30 | sell | 466 | 0.01 | 87.220 | 0.000 | 0.000 | |
1395 | 2010.07.16 09:30 | modify | 466 | 0.01 | 87.220 | 89.120 | 87.110 | |
1396 | 2010.07.16 09:35 | sell | 467 | 0.01 | 87.230 | 0.000 | 0.000 | |
1397 | 2010.07.16 09:35 | modify | 467 | 0.01 | 87.230 | 89.130 | 87.120 | |
1398 | 2010.07.16 09:55 | sell | 468 | 0.01 | 87.215 | 0.000 | 0.000 | |
1399 | 2010.07.16 09:55 | modify | 468 | 0.01 | 87.215 | 89.115 | 87.105 | |
1400 | 2010.07.16 10:05 | sell | 469 | 0.01 | 87.300 | 0.000 | 0.000 | |
1401 | 2010.07.16 10:05 | modify | 469 | 0.01 | 87.300 | 89.200 | 87.190 | |
1402 | 2010.07.16 10:10 | sell | 470 | 0.01 | 87.290 | 0.000 | 0.000 | |
1403 | 2010.07.16 10:10 | modify | 470 | 0.01 | 87.290 | 89.190 | 87.180 | |
1404 | 2010.07.16 10:32 | t/p | 469 | 0.01 | 87.190 | 89.200 | 87.190 | 110.00 | 107263.11 |
1405 | 2010.07.16 10:46 | t/p | 470 | 0.01 | 87.180 | 89.190 | 87.180 | 110.00 | 107373.11 |
1406 | 2010.07.16 11:19 | t/p | 467 | 0.01 | 87.120 | 89.130 | 87.120 | 110.00 | 107483.11 |
1407 | 2010.07.16 11:20 | close | 468 | 0.01 | 87.120 | 89.115 | 87.105 | 95.00 | 107578.11 |
1408 | 2010.07.16 11:20 | close | 466 | 0.01 | 87.120 | 89.120 | 87.110 | 100.00 | 107678.11 |
1409 | 2010.07.16 11:20 | close | 465 | 0.01 | 87.120 | 89.065 | 87.055 | 45.00 | 107723.11 |
1410 | 2010.07.16 11:20 | close | 464 | 0.01 | 87.120 | 89.065 | 87.055 | 45.00 | 107768.11 |
1411 | 2010.07.16 12:50 | sell | 471 | 0.01 | 87.235 | 0.000 | 0.000 | |
1412 | 2010.07.16 12:50 | modify | 471 | 0.01 | 87.235 | 89.135 | 87.125 | |
1413 | 2010.07.16 12:55 | sell | 472 | 0.01 | 87.255 | 0.000 | 0.000 | |
1414 | 2010.07.16 12:55 | modify | 472 | 0.01 | 87.255 | 89.155 | 87.145 | |
1415 | 2010.07.16 14:12 | t/p | 472 | 0.01 | 87.145 | 89.155 | 87.145 | 110.00 | 107878.11 |
1416 | 2010.07.16 14:19 | t/p | 471 | 0.01 | 87.125 | 89.135 | 87.125 | 110.00 | 107988.11 |
1417 | 2010.07.16 19:25 | sell | 473 | 0.01 | 86.620 | 0.000 | 0.000 | |
1418 | 2010.07.16 19:25 | modify | 473 | 0.01 | 86.620 | 88.520 | 86.510 | |
1419 | 2010.07.16 19:30 | sell | 474 | 0.01 | 86.620 | 0.000 | 0.000 | |
1420 | 2010.07.16 19:30 | modify | 474 | 0.01 | 86.620 | 88.520 | 86.510 | |
1421 | 2010.07.16 19:35 | sell | 475 | 0.01 | 86.645 | 0.000 | 0.000 | |
1422 | 2010.07.16 19:35 | modify | 475 | 0.01 | 86.645 | 88.545 | 86.535 | |
1423 | 2010.07.16 19:45 | sell | 476 | 0.01 | 86.650 | 0.000 | 0.000 | |
1424 | 2010.07.16 19:45 | modify | 476 | 0.01 | 86.650 | 88.550 | 86.540 | |
1425 | 2010.07.16 20:20 | sell | 477 | 0.01 | 86.710 | 0.000 | 0.000 | |
1426 | 2010.07.16 20:20 | modify | 477 | 0.01 | 86.710 | 88.610 | 86.600 | |
1427 | 2010.07.16 20:35 | sell | 478 | 0.01 | 86.735 | 0.000 | 0.000 | |
1428 | 2010.07.16 20:35 | modify | 478 | 0.01 | 86.735 | 88.635 | 86.625 | |
1429 | 2010.07.16 20:40 | sell | 479 | 0.01 | 86.810 | 0.000 | 0.000 | |
1430 | 2010.07.16 20:40 | modify | 479 | 0.01 | 86.810 | 88.710 | 86.700 | |
1431 | 2010.07.16 20:52 | t/p | 479 | 0.01 | 86.700 | 88.710 | 86.700 | 110.00 | 108098.11 |
1432 | 2010.07.16 22:25 | t/p | 478 | 0.01 | 86.625 | 88.635 | 86.625 | 110.00 | 108208.11 |
1433 | 2010.07.16 22:28 | t/p | 477 | 0.01 | 86.600 | 88.610 | 86.600 | 110.00 | 108318.11 |
1434 | 2010.07.16 22:30 | close | 476 | 0.01 | 86.570 | 88.550 | 86.540 | 80.00 | 108398.11 |
1435 | 2010.07.16 22:30 | close | 475 | 0.01 | 86.570 | 88.545 | 86.535 | 75.00 | 108473.11 |
1436 | 2010.07.16 22:30 | close | 474 | 0.01 | 86.570 | 88.520 | 86.510 | 50.00 | 108523.11 |
1437 | 2010.07.16 22:30 | close | 473 | 0.01 | 86.570 | 88.520 | 86.510 | 50.00 | 108573.11 |
1438 | 2010.07.19 11:05 | sell | 480 | 0.01 | 86.860 | 0.000 | 0.000 | |
1439 | 2010.07.19 11:05 | modify | 480 | 0.01 | 86.860 | 88.760 | 86.750 | |
1440 | 2010.07.19 16:20 | close | 480 | 0.01 | 87.010 | 88.760 | 86.750 | -150.00 | 108423.11 |
1441 | 2010.07.20 03:30 | sell | 481 | 0.01 | 86.865 | 0.000 | 0.000 | |
1442 | 2010.07.20 03:30 | modify | 481 | 0.01 | 86.865 | 88.765 | 86.755 | |
1443 | 2010.07.20 07:45 | close | 481 | 0.01 | 86.990 | 88.765 | 86.755 | -125.00 | 108298.11 |
1444 | 2010.07.20 14:40 | sell | 482 | 0.01 | 86.940 | 0.000 | 0.000 | |
1445 | 2010.07.20 14:40 | modify | 482 | 0.01 | 86.940 | 88.840 | 86.830 | |
1446 | 2010.07.20 15:05 | t/p | 482 | 0.01 | 86.820 | 88.840 | 86.830 | 120.00 | 108418.11 |
1447 | 2010.07.22 10:20 | sell | 483 | 0.01 | 86.620 | 0.000 | 0.000 | |
1448 | 2010.07.22 10:20 | modify | 483 | 0.01 | 86.620 | 88.520 | 86.510 | |
1449 | 2010.07.22 15:40 | close | 483 | 0.01 | 86.650 | 88.520 | 86.510 | -30.00 | 108388.11 |
1450 | 2010.07.26 07:40 | buy | 484 | 0.01 | 87.590 | 0.000 | 0.000 | |
1451 | 2010.07.26 07:40 | modify | 484 | 0.01 | 87.590 | 85.690 | 87.700 | |
1452 | 2010.07.26 16:05 | close | 484 | 0.01 | 87.060 | 85.690 | 87.700 | -530.00 | 107858.11 |
1453 | 2010.07.28 01:10 | buy | 485 | 0.01 | 87.825 | 0.000 | 0.000 | |
1454 | 2010.07.28 01:10 | modify | 485 | 0.01 | 87.825 | 85.925 | 87.935 | |
1455 | 2010.07.28 06:30 | close | 485 | 0.01 | 87.830 | 85.925 | 87.935 | 5.00 | 107863.11 |
1456 | 2010.07.28 07:20 | buy | 486 | 0.01 | 87.715 | 0.000 | 0.000 | |
1457 | 2010.07.28 07:20 | modify | 486 | 0.01 | 87.715 | 85.815 | 87.825 | |
1458 | 2010.07.28 08:30 | t/p | 486 | 0.01 | 87.825 | 85.815 | 87.825 | 110.00 | 107973.11 |
1459 | 2010.07.28 13:05 | buy | 487 | 0.01 | 87.810 | 0.000 | 0.000 | |
1460 | 2010.07.28 13:05 | modify | 487 | 0.01 | 87.810 | 85.910 | 87.920 | |
1461 | 2010.07.28 19:40 | close | 487 | 0.01 | 87.685 | 85.910 | 87.920 | -125.00 | 107848.11 |
1462 | 2010.07.30 13:30 | sell | 488 | 0.01 | 86.435 | 0.000 | 0.000 | |
1463 | 2010.07.30 13:30 | modify | 488 | 0.01 | 86.435 | 88.335 | 86.325 | |
1464 | 2010.07.30 13:35 | sell | 489 | 0.01 | 86.420 | 0.000 | 0.000 | |
1465 | 2010.07.30 13:35 | modify | 489 | 0.01 | 86.420 | 88.320 | 86.310 | |
1466 | 2010.07.30 13:48 | t/p | 488 | 0.01 | 86.325 | 88.335 | 86.325 | 110.00 | 107958.11 |
1467 | 2010.07.30 14:11 | t/p | 489 | 0.01 | 86.310 | 88.320 | 86.310 | 110.00 | 108068.11 |
1468 | 2010.07.30 17:05 | sell | 490 | 0.01 | 86.655 | 0.000 | 0.000 | |
1469 | 2010.07.30 17:05 | modify | 490 | 0.01 | 86.655 | 88.555 | 86.545 | |
1470 | 2010.07.30 17:18 | t/p | 490 | 0.01 | 86.545 | 88.555 | 86.545 | 110.00 | 108178.11 |
1471 | 2010.08.02 02:50 | sell | 491 | 0.01 | 86.485 | 0.000 | 0.000 | |
1472 | 2010.08.02 02:50 | modify | 491 | 0.01 | 86.485 | 88.385 | 86.375 | |
1473 | 2010.08.02 07:05 | close | 491 | 0.01 | 86.500 | 88.385 | 86.375 | -15.00 | 108163.11 |
1474 | 2010.08.02 08:50 | sell | 492 | 0.01 | 86.620 | 0.000 | 0.000 | |
1475 | 2010.08.02 08:50 | modify | 492 | 0.01 | 86.620 | 88.520 | 86.510 | |
1476 | 2010.08.02 14:05 | close | 492 | 0.01 | 86.715 | 88.520 | 86.510 | -95.00 | 108068.11 |
1477 | 2010.08.03 08:20 | sell | 493 | 0.01 | 86.460 | 0.000 | 0.000 | |
1478 | 2010.08.03 08:20 | modify | 493 | 0.01 | 86.460 | 88.360 | 86.350 | |
1479 | 2010.08.03 10:01 | t/p | 493 | 0.01 | 86.350 | 88.360 | 86.350 | 110.00 | 108178.11 |
1480 | 2010.08.03 21:20 | sell | 494 | 0.01 | 85.870 | 0.000 | 0.000 | |
1481 | 2010.08.03 21:20 | modify | 494 | 0.01 | 85.870 | 87.770 | 85.760 | |
1482 | 2010.08.03 21:35 | sell | 495 | 0.01 | 85.905 | 0.000 | 0.000 | |
1483 | 2010.08.03 21:35 | modify | 495 | 0.01 | 85.905 | 87.805 | 85.795 | |
1484 | 2010.08.03 21:40 | sell | 496 | 0.01 | 85.890 | 0.000 | 0.000 | |
1485 | 2010.08.03 21:40 | modify | 496 | 0.01 | 85.890 | 87.790 | 85.780 | |
1486 | 2010.08.03 23:59 | t/p | 495 | 0.01 | 85.790 | 87.805 | 85.795 | 115.00 | 108293.11 |
1487 | 2010.08.03 23:59 | t/p | 496 | 0.01 | 85.780 | 87.790 | 85.780 | 110.00 | 108403.11 |
1488 | 2010.08.04 00:00 | close | 494 | 0.01 | 85.800 | 87.770 | 85.760 | 45.32 | 108448.43 |
1489 | 2010.08.04 15:20 | sell | 497 | 0.01 | 85.635 | 0.000 | 0.000 | |
1490 | 2010.08.04 15:20 | modify | 497 | 0.01 | 85.635 | 87.535 | 85.525 | |
1491 | 2010.08.04 15:25 | sell | 498 | 0.01 | 85.675 | 0.000 | 0.000 | |
1492 | 2010.08.04 15:25 | modify | 498 | 0.01 | 85.675 | 87.575 | 85.565 | |
1493 | 2010.08.04 20:45 | close | 498 | 0.01 | 86.170 | 87.575 | 85.565 | -495.00 | 107953.43 |
1494 | 2010.08.04 20:45 | close | 497 | 0.01 | 86.170 | 87.535 | 85.525 | -535.00 | 107418.43 |
1495 | 2010.08.06 21:10 | sell | 499 | 0.01 | 85.330 | 0.000 | 0.000 | |
1496 | 2010.08.06 21:10 | modify | 499 | 0.01 | 85.330 | 87.230 | 85.220 | |
1497 | 2010.08.06 21:15 | sell | 500 | 0.01 | 85.330 | 0.000 | 0.000 | |
1498 | 2010.08.06 21:15 | modify | 500 | 0.01 | 85.330 | 87.230 | 85.220 | |
1499 | 2010.08.06 21:20 | sell | 501 | 0.01 | 85.340 | 0.000 | 0.000 | |
1500 | 2010.08.06 21:20 | modify | 501 | 0.01 | 85.340 | 87.240 | 85.230 | |
1501 | 2010.08.06 21:25 | sell | 502 | 0.01 | 85.380 | 0.000 | 0.000 | |
1502 | 2010.08.06 21:25 | modify | 502 | 0.01 | 85.380 | 87.280 | 85.270 | |
1503 | 2010.08.06 23:50 | close | 502 | 0.01 | 85.500 | 87.280 | 85.270 | -120.00 | 107298.43 |
1504 | 2010.08.06 23:50 | close | 501 | 0.01 | 85.500 | 87.240 | 85.230 | -160.00 | 107138.43 |
1505 | 2010.08.06 23:50 | close | 500 | 0.01 | 85.500 | 87.230 | 85.220 | -170.00 | 106968.43 |
1506 | 2010.08.06 23:50 | close | 499 | 0.01 | 85.500 | 87.230 | 85.220 | -170.00 | 106798.43 |
1507 | 2010.08.09 08:30 | sell | 503 | 0.01 | 85.485 | 0.000 | 0.000 | |
1508 | 2010.08.09 08:30 | modify | 503 | 0.01 | 85.485 | 87.385 | 85.375 | |
1509 | 2010.08.10 02:05 | close | 503 | 0.01 | 85.895 | 87.385 | 85.375 | -434.68 | 106363.75 |
1510 | 2010.08.11 09:20 | sell | 504 | 0.01 | 85.375 | 0.000 | 0.000 | |
1511 | 2010.08.11 09:20 | modify | 504 | 0.01 | 85.375 | 87.275 | 85.265 | |
1512 | 2010.08.11 10:09 | t/p | 504 | 0.01 | 85.265 | 87.275 | 85.265 | 110.00 | 106473.75 |
1513 | 2010.08.11 17:30 | sell | 505 | 0.01 | 85.170 | 0.000 | 0.000 | |
1514 | 2010.08.11 17:30 | modify | 505 | 0.01 | 85.170 | 87.070 | 85.060 | |
1515 | 2010.08.12 00:10 | close | 505 | 0.01 | 85.265 | 87.070 | 85.060 | -169.04 | 106304.71 |
1516 | 2010.08.12 07:00 | sell | 506 | 0.01 | 85.125 | 0.000 | 0.000 | |
1517 | 2010.08.12 07:00 | modify | 506 | 0.01 | 85.125 | 87.025 | 85.015 | |
1518 | 2010.08.12 11:35 | close | 506 | 0.01 | 85.390 | 87.025 | 85.015 | -265.00 | 106039.71 |
1519 | 2010.08.13 01:10 | buy | 507 | 0.01 | 85.860 | 0.000 | 0.000 | |
1520 | 2010.08.13 01:10 | modify | 507 | 0.01 | 85.860 | 83.960 | 85.970 | |
1521 | 2010.08.13 01:23 | t/p | 507 | 0.01 | 85.970 | 83.960 | 85.970 | 110.00 | 106149.71 |
1522 | 2010.08.13 10:15 | buy | 508 | 0.01 | 85.920 | 0.000 | 0.000 | |
1523 | 2010.08.13 10:15 | modify | 508 | 0.01 | 85.920 | 84.020 | 86.030 | |
1524 | 2010.08.13 17:40 | t/p | 508 | 0.01 | 86.030 | 84.020 | 86.030 | 110.00 | 106259.71 |
1525 | 2010.08.13 21:50 | buy | 509 | 0.01 | 86.165 | 0.000 | 0.000 | |
1526 | 2010.08.13 21:50 | modify | 509 | 0.01 | 86.165 | 84.265 | 86.275 | |
1527 | 2010.08.13 22:32 | t/p | 509 | 0.01 | 86.275 | 84.265 | 86.275 | 110.00 | 106369.71 |
1528 | 2010.08.16 00:06 | buy | 510 | 0.01 | 86.205 | 0.000 | 0.000 | |
1529 | 2010.08.16 00:06 | modify | 510 | 0.01 | 86.205 | 84.305 | 86.315 | |
1530 | 2010.08.16 09:20 | close | 510 | 0.01 | 85.870 | 84.305 | 86.315 | -335.00 | 106034.71 |
1531 | 2010.08.17 01:45 | sell | 511 | 0.01 | 85.425 | 0.000 | 0.000 | |
1532 | 2010.08.17 01:45 | modify | 511 | 0.01 | 85.425 | 87.325 | 85.315 | |
1533 | 2010.08.17 02:00 | close | 511 | 0.01 | 85.330 | 87.325 | 85.315 | 95.00 | 106129.71 |
1534 | 2010.08.17 06:05 | sell | 512 | 0.01 | 85.330 | 0.000 | 0.000 | |
1535 | 2010.08.17 06:05 | modify | 512 | 0.01 | 85.330 | 87.230 | 85.220 | |
1536 | 2010.08.17 10:16 | t/p | 512 | 0.01 | 85.220 | 87.230 | 85.220 | 110.00 | 106239.71 |
1537 | 2010.08.17 13:00 | sell | 513 | 0.01 | 85.340 | 0.000 | 0.000 | |
1538 | 2010.08.17 13:00 | modify | 513 | 0.01 | 85.340 | 87.240 | 85.230 | |
1539 | 2010.08.17 15:15 | close | 513 | 0.01 | 85.270 | 87.240 | 85.230 | 70.00 | 106309.71 |
1540 | 2010.08.24 18:40 | sell | 514 | 0.01 | 84.190 | 0.000 | 0.000 | |
1541 | 2010.08.24 18:40 | modify | 514 | 0.01 | 84.190 | 86.090 | 84.080 | |
1542 | 2010.08.24 18:45 | sell | 515 | 0.01 | 84.300 | 0.000 | 0.000 | |
1543 | 2010.08.24 18:45 | modify | 515 | 0.01 | 84.300 | 86.200 | 84.190 | |
1544 | 2010.08.24 18:54 | t/p | 515 | 0.01 | 84.190 | 86.200 | 84.190 | 110.00 | 106419.71 |
1545 | 2010.08.24 20:10 | sell | 516 | 0.01 | 84.390 | 0.000 | 0.000 | |
1546 | 2010.08.24 20:10 | modify | 516 | 0.01 | 84.390 | 86.290 | 84.280 | |
1547 | 2010.08.24 20:22 | t/p | 516 | 0.01 | 84.280 | 86.290 | 84.280 | 110.00 | 106529.71 |
1548 | 2010.08.24 23:10 | close | 514 | 0.01 | 84.115 | 86.090 | 84.080 | 75.00 | 106604.71 |
1549 | 2010.08.25 01:20 | sell | 517 | 0.01 | 84.200 | 0.000 | 0.000 | |
1550 | 2010.08.25 01:20 | modify | 517 | 0.01 | 84.200 | 86.100 | 84.090 | |
1551 | 2010.08.25 01:30 | sell | 518 | 0.01 | 84.235 | 0.000 | 0.000 | |
1552 | 2010.08.25 01:30 | modify | 518 | 0.01 | 84.235 | 86.135 | 84.125 | |
1553 | 2010.08.25 01:35 | sell | 519 | 0.01 | 84.240 | 0.000 | 0.000 | |
1554 | 2010.08.25 01:35 | modify | 519 | 0.01 | 84.240 | 86.140 | 84.130 | |
1555 | 2010.08.25 01:40 | sell | 520 | 0.01 | 84.275 | 0.000 | 0.000 | |
1556 | 2010.08.25 01:40 | modify | 520 | 0.01 | 84.275 | 86.175 | 84.165 | |
1557 | 2010.08.25 01:45 | sell | 521 | 0.01 | 84.270 | 0.000 | 0.000 | |
1558 | 2010.08.25 01:45 | modify | 521 | 0.01 | 84.270 | 86.170 | 84.160 | |
1559 | 2010.08.25 02:22 | t/p | 520 | 0.01 | 84.165 | 86.175 | 84.165 | 110.00 | 106714.71 |
1560 | 2010.08.25 02:22 | t/p | 521 | 0.01 | 84.160 | 86.170 | 84.160 | 110.00 | 106824.71 |
1561 | 2010.08.25 03:50 | sell | 522 | 0.01 | 84.350 | 0.000 | 0.000 | |
1562 | 2010.08.25 03:50 | modify | 522 | 0.01 | 84.350 | 86.250 | 84.240 | |
1563 | 2010.08.25 04:00 | sell | 523 | 0.01 | 84.370 | 0.000 | 0.000 | |
1564 | 2010.08.25 04:00 | modify | 523 | 0.01 | 84.370 | 86.270 | 84.260 | |
1565 | 2010.08.25 07:20 | close | 523 | 0.01 | 84.300 | 86.270 | 84.260 | 70.00 | 106894.71 |
1566 | 2010.08.25 07:20 | close | 522 | 0.01 | 84.300 | 86.250 | 84.240 | 50.00 | 106944.71 |
1567 | 2010.08.25 07:20 | close | 519 | 0.01 | 84.300 | 86.140 | 84.130 | -60.00 | 106884.71 |
1568 | 2010.08.25 07:20 | close | 518 | 0.01 | 84.300 | 86.135 | 84.125 | -65.00 | 106819.71 |
1569 | 2010.08.25 07:20 | close | 517 | 0.01 | 84.300 | 86.100 | 84.090 | -100.00 | 106719.71 |
1570 | 2010.08.25 10:40 | sell | 524 | 0.01 | 84.480 | 0.000 | 0.000 | |
1571 | 2010.08.25 10:40 | modify | 524 | 0.01 | 84.480 | 86.380 | 84.370 | |
1572 | 2010.08.25 13:00 | close | 524 | 0.01 | 84.470 | 86.380 | 84.370 | 10.00 | 106729.71 |
1573 | 2010.08.27 23:20 | buy | 525 | 0.01 | 85.245 | 0.000 | 0.000 | |
1574 | 2010.08.27 23:20 | modify | 525 | 0.01 | 85.245 | 83.345 | 85.355 | |
1575 | 2010.08.27 23:50 | close | 525 | 0.01 | 85.260 | 83.345 | 85.355 | 15.00 | 106744.71 |
1576 | 2010.08.30 06:15 | buy | 526 | 0.01 | 85.595 | 0.000 | 0.000 | |
1577 | 2010.08.30 06:15 | modify | 526 | 0.01 | 85.595 | 83.695 | 85.705 | |
1578 | 2010.08.31 10:15 | close | 526 | 0.01 | 84.300 | 83.695 | 85.705 | -1287.33 | 105457.38 |
1579 | 2010.08.31 10:25 | sell | 527 | 0.01 | 84.390 | 0.000 | 0.000 | |
1580 | 2010.08.31 10:25 | modify | 527 | 0.01 | 84.390 | 86.290 | 84.280 | |
1581 | 2010.08.31 10:36 | t/p | 527 | 0.01 | 84.280 | 86.290 | 84.280 | 110.00 | 105567.38 |
1582 | 2010.08.31 12:50 | sell | 528 | 0.01 | 84.470 | 0.000 | 0.000 | |
1583 | 2010.08.31 12:50 | modify | 528 | 0.01 | 84.470 | 86.370 | 84.360 | |
1584 | 2010.08.31 14:16 | t/p | 528 | 0.01 | 84.360 | 86.370 | 84.360 | 110.00 | 105677.38 |
1585 | 2010.08.31 23:50 | sell | 529 | 0.01 | 84.160 | 0.000 | 0.000 | |
1586 | 2010.08.31 23:50 | modify | 529 | 0.01 | 84.160 | 86.060 | 84.050 | |
1587 | 2010.09.01 02:10 | close | 529 | 0.01 | 84.100 | 86.060 | 84.050 | 35.32 | 105712.70 |
1588 | 2010.09.01 03:30 | sell | 530 | 0.01 | 84.200 | 0.000 | 0.000 | |
1589 | 2010.09.01 03:30 | modify | 530 | 0.01 | 84.200 | 86.100 | 84.090 | |
1590 | 2010.09.01 07:40 | close | 530 | 0.01 | 84.350 | 86.100 | 84.090 | -150.00 | 105562.70 |
1591 | 2010.09.07 18:20 | sell | 531 | 0.01 | 83.770 | 0.000 | 0.000 | |
1592 | 2010.09.07 18:20 | modify | 531 | 0.01 | 83.770 | 85.670 | 83.660 | |
1593 | 2010.09.08 01:10 | close | 531 | 0.01 | 83.705 | 85.670 | 83.660 | 40.32 | 105603.02 |
1594 | 2010.09.08 09:30 | sell | 532 | 0.01 | 83.550 | 0.000 | 0.000 | |
1595 | 2010.09.08 09:30 | modify | 532 | 0.01 | 83.550 | 85.450 | 83.440 | |
1596 | 2010.09.08 18:55 | close | 532 | 0.01 | 83.810 | 85.450 | 83.440 | -260.00 | 105343.02 |
1597 | 2010.09.14 09:00 | sell | 533 | 0.01 | 83.565 | 0.000 | 0.000 | |
1598 | 2010.09.14 09:00 | modify | 533 | 0.01 | 83.565 | 85.465 | 83.455 | |
1599 | 2010.09.14 09:35 | t/p | 533 | 0.01 | 83.450 | 85.465 | 83.455 | 115.00 | 105458.02 |
1600 | 2010.09.14 15:35 | sell | 534 | 0.01 | 83.390 | 0.000 | 0.000 | |
1601 | 2010.09.14 15:35 | modify | 534 | 0.01 | 83.390 | 85.290 | 83.280 | |
1602 | 2010.09.14 15:40 | t/p | 534 | 0.01 | 83.280 | 85.290 | 83.280 | 110.00 | 105568.02 |
1603 | 2010.09.15 13:10 | buy | 535 | 0.01 | 85.205 | 0.000 | 0.000 | |
1604 | 2010.09.15 13:10 | modify | 535 | 0.01 | 85.205 | 83.305 | 85.315 | |
1605 | 2010.09.15 13:15 | buy | 536 | 0.01 | 85.175 | 0.000 | 0.000 | |
1606 | 2010.09.15 13:15 | modify | 536 | 0.01 | 85.175 | 83.275 | 85.285 | |
1607 | 2010.09.15 13:20 | buy | 537 | 0.01 | 85.130 | 0.000 | 0.000 | |
1608 | 2010.09.15 13:20 | modify | 537 | 0.01 | 85.130 | 83.230 | 85.240 | |
1609 | 2010.09.15 13:25 | buy | 538 | 0.01 | 85.170 | 0.000 | 0.000 | |
1610 | 2010.09.15 13:25 | modify | 538 | 0.01 | 85.170 | 83.270 | 85.280 | |
1611 | 2010.09.15 13:30 | buy | 539 | 0.01 | 85.090 | 0.000 | 0.000 | |
1612 | 2010.09.15 13:30 | modify | 539 | 0.01 | 85.090 | 83.190 | 85.200 | |
1613 | 2010.09.15 13:35 | buy | 540 | 0.01 | 85.060 | 0.000 | 0.000 | |
1614 | 2010.09.15 13:35 | modify | 540 | 0.01 | 85.060 | 83.160 | 85.170 | |
1615 | 2010.09.15 13:40 | t/p | 540 | 0.01 | 85.170 | 83.160 | 85.170 | 110.00 | 105678.02 |
1616 | 2010.09.15 13:42 | t/p | 539 | 0.01 | 85.200 | 83.190 | 85.200 | 110.00 | 105788.02 |
1617 | 2010.09.15 13:42 | t/p | 537 | 0.01 | 85.240 | 83.230 | 85.240 | 110.00 | 105898.02 |
1618 | 2010.09.15 13:44 | t/p | 538 | 0.01 | 85.280 | 83.270 | 85.280 | 110.00 | 106008.02 |
1619 | 2010.09.15 13:44 | t/p | 536 | 0.01 | 85.285 | 83.275 | 85.285 | 110.00 | 106118.02 |
1620 | 2010.09.15 13:45 | t/p | 535 | 0.01 | 85.315 | 83.305 | 85.315 | 110.00 | 106228.02 |
1621 | 2010.09.15 20:00 | buy | 541 | 0.01 | 85.510 | 0.000 | 0.000 | |
1622 | 2010.09.15 20:00 | modify | 541 | 0.01 | 85.510 | 83.610 | 85.620 | |
1623 | 2010.09.15 20:15 | t/p | 541 | 0.01 | 85.620 | 83.610 | 85.620 | 110.00 | 106338.02 |
1624 | 2010.09.16 03:10 | buy | 542 | 0.01 | 85.440 | 0.000 | 0.000 | |
1625 | 2010.09.16 03:10 | modify | 542 | 0.01 | 85.440 | 83.540 | 85.550 | |
1626 | 2010.09.16 03:15 | buy | 543 | 0.01 | 85.495 | 0.000 | 0.000 | |
1627 | 2010.09.16 03:15 | modify | 543 | 0.01 | 85.495 | 83.595 | 85.605 | |
1628 | 2010.09.16 03:25 | buy | 544 | 0.01 | 85.445 | 0.000 | 0.000 | |
1629 | 2010.09.16 03:25 | modify | 544 | 0.01 | 85.445 | 83.545 | 85.555 | |
1630 | 2010.09.16 03:38 | t/p | 542 | 0.01 | 85.550 | 83.540 | 85.550 | 110.00 | 106448.02 |
1631 | 2010.09.16 03:38 | t/p | 544 | 0.01 | 85.555 | 83.545 | 85.555 | 110.00 | 106558.02 |
1632 | 2010.09.16 03:42 | t/p | 543 | 0.01 | 85.605 | 83.595 | 85.605 | 110.00 | 106668.02 |
1633 | 2010.09.16 04:35 | buy | 545 | 0.01 | 85.410 | 0.000 | 0.000 | |
1634 | 2010.09.16 04:35 | modify | 545 | 0.01 | 85.410 | 83.510 | 85.520 | |
1635 | 2010.09.16 04:40 | buy | 546 | 0.01 | 85.410 | 0.000 | 0.000 | |
1636 | 2010.09.16 04:40 | modify | 546 | 0.01 | 85.410 | 83.510 | 85.520 | |
1637 | 2010.09.16 04:45 | buy | 547 | 0.01 | 85.400 | 0.000 | 0.000 | |
1638 | 2010.09.16 04:45 | modify | 547 | 0.01 | 85.400 | 83.500 | 85.510 | |
1639 | 2010.09.16 04:50 | buy | 548 | 0.01 | 85.420 | 0.000 | 0.000 | |
1640 | 2010.09.16 04:50 | modify | 548 | 0.01 | 85.420 | 83.520 | 85.530 | |
1641 | 2010.09.16 05:30 | buy | 549 | 0.01 | 85.400 | 0.000 | 0.000 | |
1642 | 2010.09.16 05:30 | modify | 549 | 0.01 | 85.400 | 83.500 | 85.510 | |
1643 | 2010.09.16 05:35 | buy | 550 | 0.01 | 85.390 | 0.000 | 0.000 | |
1644 | 2010.09.16 05:35 | modify | 550 | 0.01 | 85.390 | 83.490 | 85.500 | |
1645 | 2010.09.16 05:40 | buy | 551 | 0.01 | 85.380 | 0.000 | 0.000 | |
1646 | 2010.09.16 05:40 | modify | 551 | 0.01 | 85.380 | 83.480 | 85.490 | |
1647 | 2010.09.16 05:55 | buy | 552 | 0.01 | 85.370 | 0.000 | 0.000 | |
1648 | 2010.09.16 05:55 | modify | 552 | 0.01 | 85.370 | 83.470 | 85.480 | |
1649 | 2010.09.16 07:55 | close | 552 | 0.01 | 85.360 | 83.470 | 85.480 | -10.00 | 106658.02 |
1650 | 2010.09.16 07:55 | close | 551 | 0.01 | 85.360 | 83.480 | 85.490 | -20.00 | 106638.02 |
1651 | 2010.09.16 07:55 | close | 550 | 0.01 | 85.360 | 83.490 | 85.500 | -30.00 | 106608.02 |
1652 | 2010.09.16 07:55 | close | 549 | 0.01 | 85.360 | 83.500 | 85.510 | -40.00 | 106568.02 |
1653 | 2010.09.16 07:55 | close | 548 | 0.01 | 85.360 | 83.520 | 85.530 | -60.00 | 106508.02 |
1654 | 2010.09.16 07:55 | close | 547 | 0.01 | 85.360 | 83.500 | 85.510 | -40.00 | 106468.02 |
1655 | 2010.09.16 07:55 | close | 546 | 0.01 | 85.360 | 83.510 | 85.520 | -50.00 | 106418.02 |
1656 | 2010.09.16 07:55 | close | 545 | 0.01 | 85.360 | 83.510 | 85.520 | -50.00 | 106368.02 |
1657 | 2010.09.16 15:15 | buy | 553 | 0.01 | 85.590 | 0.000 | 0.000 | |
1658 | 2010.09.16 15:15 | modify | 553 | 0.01 | 85.590 | 83.690 | 85.700 | |
1659 | 2010.09.16 15:20 | buy | 554 | 0.01 | 85.575 | 0.000 | 0.000 | |
1660 | 2010.09.16 15:20 | modify | 554 | 0.01 | 85.575 | 83.675 | 85.685 | |
1661 | 2010.09.16 15:25 | buy | 555 | 0.01 | 85.580 | 0.000 | 0.000 | |
1662 | 2010.09.16 15:25 | modify | 555 | 0.01 | 85.580 | 83.680 | 85.690 | |
1663 | 2010.09.16 15:30 | t/p | 554 | 0.01 | 85.685 | 83.675 | 85.685 | 110.00 | 106478.02 |
1664 | 2010.09.16 15:30 | t/p | 555 | 0.01 | 85.690 | 83.680 | 85.690 | 110.00 | 106588.02 |
1665 | 2010.09.16 15:30 | t/p | 553 | 0.01 | 85.700 | 83.690 | 85.700 | 110.00 | 106698.02 |
1666 | 2010.09.17 03:30 | buy | 556 | 0.01 | 85.700 | 0.000 | 0.000 | |
1667 | 2010.09.17 03:30 | modify | 556 | 0.01 | 85.700 | 83.800 | 85.810 | |
1668 | 2010.09.17 03:35 | buy | 557 | 0.01 | 85.675 | 0.000 | 0.000 | |
1669 | 2010.09.17 03:35 | modify | 557 | 0.01 | 85.675 | 83.775 | 85.785 | |
1670 | 2010.09.17 03:40 | buy | 558 | 0.01 | 85.685 | 0.000 | 0.000 | |
1671 | 2010.09.17 03:40 | modify | 558 | 0.01 | 85.685 | 83.785 | 85.795 | |
1672 | 2010.09.17 03:54 | t/p | 557 | 0.01 | 85.785 | 83.775 | 85.785 | 110.00 | 106808.02 |
1673 | 2010.09.17 03:54 | t/p | 558 | 0.01 | 85.800 | 83.785 | 85.795 | 115.00 | 106923.02 |
1674 | 2010.09.17 03:54 | t/p | 556 | 0.01 | 85.810 | 83.800 | 85.810 | 110.00 | 107033.02 |
1675 | 2010.09.17 05:20 | buy | 559 | 0.01 | 85.650 | 0.000 | 0.000 | |
1676 | 2010.09.17 05:20 | modify | 559 | 0.01 | 85.650 | 83.750 | 85.760 | |
1677 | 2010.09.17 05:25 | buy | 560 | 0.01 | 85.620 | 0.000 | 0.000 | |
1678 | 2010.09.17 05:25 | modify | 560 | 0.01 | 85.620 | 83.720 | 85.730 | |
1679 | 2010.09.17 05:44 | t/p | 560 | 0.01 | 85.730 | 83.720 | 85.730 | 110.00 | 107143.02 |
1680 | 2010.09.17 05:44 | t/p | 559 | 0.01 | 85.760 | 83.750 | 85.760 | 110.00 | 107253.02 |
1681 | 2010.09.17 14:50 | buy | 561 | 0.01 | 85.710 | 0.000 | 0.000 | |
1682 | 2010.09.17 14:50 | modify | 561 | 0.01 | 85.710 | 83.810 | 85.820 | |
1683 | 2010.09.17 14:55 | buy | 562 | 0.01 | 85.710 | 0.000 | 0.000 | |
1684 | 2010.09.17 14:55 | modify | 562 | 0.01 | 85.710 | 83.810 | 85.820 | |
1685 | 2010.09.17 15:00 | buy | 563 | 0.01 | 85.700 | 0.000 | 0.000 | |
1686 | 2010.09.17 15:00 | modify | 563 | 0.01 | 85.700 | 83.800 | 85.810 | |
1687 | 2010.09.17 16:55 | buy | 564 | 0.01 | 85.685 | 0.000 | 0.000 | |
1688 | 2010.09.17 16:55 | modify | 564 | 0.01 | 85.685 | 83.785 | 85.795 | |
1689 | 2010.09.17 17:37 | t/p | 564 | 0.01 | 85.795 | 83.785 | 85.795 | 110.00 | 107363.02 |
1690 | 2010.09.17 17:40 | t/p | 563 | 0.01 | 85.810 | 83.800 | 85.810 | 110.00 | 107473.02 |
1691 | 2010.09.17 17:54 | t/p | 561 | 0.01 | 85.820 | 83.810 | 85.820 | 110.00 | 107583.02 |
1692 | 2010.09.17 17:54 | t/p | 562 | 0.01 | 85.820 | 83.810 | 85.820 | 110.00 | 107693.02 |
1693 | 2010.09.20 05:45 | buy | 565 | 0.01 | 85.680 | 0.000 | 0.000 | |
1694 | 2010.09.20 05:45 | modify | 565 | 0.01 | 85.680 | 83.780 | 85.790 | |
1695 | 2010.09.20 17:57 | t/p | 565 | 0.01 | 85.790 | 83.780 | 85.790 | 110.00 | 107803.02 |
1696 | 2010.09.20 23:05 | buy | 566 | 0.01 | 85.720 | 0.000 | 0.000 | |
1697 | 2010.09.20 23:05 | modify | 566 | 0.01 | 85.720 | 83.820 | 85.830 | |
1698 | 2010.09.21 12:20 | close | 566 | 0.01 | 85.510 | 83.820 | 85.830 | -202.33 | 107600.69 |
1699 | 2010.09.22 21:15 | sell | 567 | 0.01 | 84.550 | 0.000 | 0.000 | |
1700 | 2010.09.22 21:15 | modify | 567 | 0.01 | 84.550 | 86.450 | 84.440 | |
1701 | 2010.09.23 09:00 | close | 567 | 0.01 | 84.550 | 86.450 | 84.440 | -74.04 | 107526.65 |
1702 | 2010.09.24 01:45 | sell | 568 | 0.01 | 84.575 | 0.000 | 0.000 | |
1703 | 2010.09.24 01:45 | modify | 568 | 0.01 | 84.575 | 86.475 | 84.465 | |
1704 | 2010.09.24 04:07 | t/p | 568 | 0.01 | 84.465 | 86.475 | 84.465 | 110.00 | 107636.65 |
1705 | 2010.09.24 20:35 | sell | 569 | 0.01 | 84.390 | 0.000 | 0.000 | |
1706 | 2010.09.24 20:35 | modify | 569 | 0.01 | 84.390 | 86.290 | 84.280 | |
1707 | 2010.09.24 22:50 | close | 569 | 0.01 | 84.310 | 86.290 | 84.280 | 80.00 | 107716.65 |
1708 | 2010.09.28 21:20 | sell | 570 | 0.01 | 83.845 | 0.000 | 0.000 | |
1709 | 2010.09.28 21:20 | modify | 570 | 0.01 | 83.845 | 85.745 | 83.735 | |
1710 | 2010.09.29 00:55 | close | 570 | 0.01 | 83.820 | 85.745 | 83.735 | 0.32 | 107716.97 |
1711 | 2010.09.29 03:20 | sell | 571 | 0.01 | 84.050 | 0.000 | 0.000 | |
1712 | 2010.09.29 03:20 | modify | 571 | 0.01 | 84.050 | 85.950 | 83.940 | |
1713 | 2010.09.29 03:56 | t/p | 571 | 0.01 | 83.935 | 85.950 | 83.940 | 115.00 | 107831.97 |
1714 | 2010.09.29 16:40 | sell | 572 | 0.01 | 83.800 | 0.000 | 0.000 | |
1715 | 2010.09.29 16:40 | modify | 572 | 0.01 | 83.800 | 85.700 | 83.690 | |
1716 | 2010.09.29 17:51 | t/p | 572 | 0.01 | 83.690 | 85.700 | 83.690 | 110.00 | 107941.97 |
1717 | 2010.09.29 23:10 | sell | 573 | 0.01 | 83.710 | 0.000 | 0.000 | |
1718 | 2010.09.29 23:10 | modify | 573 | 0.01 | 83.710 | 85.610 | 83.600 | |
1719 | 2010.09.30 03:15 | close | 573 | 0.01 | 83.720 | 85.610 | 83.600 | -84.04 | 107857.93 |
1720 | 2010.09.30 16:45 | sell | 574 | 0.01 | 83.495 | 0.000 | 0.000 | |
1721 | 2010.09.30 16:45 | modify | 574 | 0.01 | 83.495 | 85.395 | 83.385 | |
1722 | 2010.09.30 19:50 | close | 574 | 0.01 | 83.450 | 85.395 | 83.385 | 45.00 | 107902.93 |
1723 | 2010.10.01 01:10 | sell | 575 | 0.01 | 83.550 | 0.000 | 0.000 | |
1724 | 2010.10.01 01:10 | modify | 575 | 0.01 | 83.550 | 85.450 | 83.440 | |
1725 | 2010.10.01 03:25 | close | 575 | 0.01 | 83.485 | 85.450 | 83.440 | 65.00 | 107967.93 |
1726 | 2010.10.01 15:00 | sell | 576 | 0.01 | 83.250 | 0.000 | 0.000 | |
1727 | 2010.10.01 15:00 | modify | 576 | 0.01 | 83.250 | 85.150 | 83.140 | |
1728 | 2010.10.01 17:15 | close | 576 | 0.01 | 83.220 | 85.150 | 83.140 | 30.00 | 107997.93 |
1729 | 2010.10.01 19:10 | sell | 577 | 0.01 | 83.370 | 0.000 | 0.000 | |
1730 | 2010.10.01 19:10 | modify | 577 | 0.01 | 83.370 | 85.270 | 83.260 | |
1731 | 2010.10.01 22:10 | close | 577 | 0.01 | 83.330 | 85.270 | 83.260 | 40.00 | 108037.93 |
1732 | 2010.10.04 01:15 | sell | 578 | 0.01 | 83.325 | 0.000 | 0.000 | |
1733 | 2010.10.04 01:15 | modify | 578 | 0.01 | 83.325 | 85.225 | 83.215 | |
1734 | 2010.10.04 06:25 | close | 578 | 0.01 | 83.620 | 85.225 | 83.215 | -295.00 | 107742.93 |
1735 | 2010.10.06 20:20 | sell | 579 | 0.01 | 82.970 | 0.000 | 0.000 | |
1736 | 2010.10.06 20:20 | modify | 579 | 0.01 | 82.970 | 84.870 | 82.860 | |
1737 | 2010.10.07 03:31 | t/p | 579 | 0.01 | 82.850 | 84.870 | 82.860 | 45.96 | 107788.89 |
1738 | 2010.10.07 19:25 | sell | 580 | 0.01 | 82.465 | 0.000 | 0.000 | |
1739 | 2010.10.07 19:25 | modify | 580 | 0.01 | 82.465 | 84.365 | 82.355 | |
1740 | 2010.10.07 19:30 | sell | 581 | 0.01 | 82.460 | 0.000 | 0.000 | |
1741 | 2010.10.07 19:30 | modify | 581 | 0.01 | 82.460 | 84.360 | 82.350 | |
1742 | 2010.10.07 19:59 | t/p | 580 | 0.01 | 82.355 | 84.365 | 82.355 | 110.00 | 107898.89 |
1743 | 2010.10.07 19:59 | t/p | 581 | 0.01 | 82.345 | 84.360 | 82.350 | 115.00 | 108013.89 |
1744 | 2010.10.08 03:35 | sell | 582 | 0.01 | 82.465 | 0.000 | 0.000 | |
1745 | 2010.10.08 03:35 | modify | 582 | 0.01 | 82.465 | 84.365 | 82.355 | |
1746 | 2010.10.08 04:35 | t/p | 582 | 0.01 | 82.350 | 84.365 | 82.355 | 115.00 | 108128.89 |
1747 | 2010.10.08 10:05 | sell | 583 | 0.01 | 82.425 | 0.000 | 0.000 | |
1748 | 2010.10.08 10:05 | modify | 583 | 0.01 | 82.425 | 84.325 | 82.315 | |
1749 | 2010.10.08 11:17 | t/p | 583 | 0.01 | 82.315 | 84.325 | 82.315 | 110.00 | 108238.89 |
1750 | 2010.10.08 20:15 | sell | 584 | 0.01 | 82.015 | 0.000 | 0.000 | |
1751 | 2010.10.08 20:15 | modify | 584 | 0.01 | 82.015 | 83.915 | 81.905 | |
1752 | 2010.10.08 20:40 | sell | 585 | 0.01 | 82.035 | 0.000 | 0.000 | |
1753 | 2010.10.08 20:40 | modify | 585 | 0.01 | 82.035 | 83.935 | 81.925 | |
1754 | 2010.10.08 20:45 | sell | 586 | 0.01 | 82.040 | 0.000 | 0.000 | |
1755 | 2010.10.08 20:45 | modify | 586 | 0.01 | 82.040 | 83.940 | 81.930 | |
1756 | 2010.10.08 20:50 | sell | 587 | 0.01 | 82.040 | 0.000 | 0.000 | |
1757 | 2010.10.08 20:50 | modify | 587 | 0.01 | 82.040 | 83.940 | 81.930 | |
1758 | 2010.10.08 21:55 | sell | 588 | 0.01 | 82.085 | 0.000 | 0.000 | |
1759 | 2010.10.08 21:55 | modify | 588 | 0.01 | 82.085 | 83.985 | 81.975 | |
1760 | 2010.10.08 23:50 | close | 588 | 0.01 | 82.090 | 83.985 | 81.975 | -5.00 | 108233.89 |
1761 | 2010.10.08 23:50 | close | 587 | 0.01 | 82.090 | 83.940 | 81.930 | -50.00 | 108183.89 |
1762 | 2010.10.08 23:50 | close | 586 | 0.01 | 82.090 | 83.940 | 81.930 | -50.00 | 108133.89 |
1763 | 2010.10.08 23:50 | close | 585 | 0.01 | 82.090 | 83.935 | 81.925 | -55.00 | 108078.89 |
1764 | 2010.10.08 23:50 | close | 584 | 0.01 | 82.090 | 83.915 | 81.905 | -75.00 | 108003.89 |
1765 | 2010.10.11 03:35 | sell | 589 | 0.01 | 82.010 | 0.000 | 0.000 | |
1766 | 2010.10.11 03:35 | modify | 589 | 0.01 | 82.010 | 83.910 | 81.900 | |
1767 | 2010.10.11 03:45 | sell | 590 | 0.01 | 82.040 | 0.000 | 0.000 | |
1768 | 2010.10.11 03:45 | modify | 590 | 0.01 | 82.040 | 83.940 | 81.930 | |
1769 | 2010.10.11 03:50 | sell | 591 | 0.01 | 82.065 | 0.000 | 0.000 | |
1770 | 2010.10.11 03:50 | modify | 591 | 0.01 | 82.065 | 83.965 | 81.955 | |
1771 | 2010.10.11 04:55 | t/p | 591 | 0.01 | 81.955 | 83.965 | 81.955 | 110.00 | 108113.89 |
1772 | 2010.10.11 04:56 | t/p | 590 | 0.01 | 81.930 | 83.940 | 81.930 | 110.00 | 108223.89 |
1773 | 2010.10.11 07:00 | sell | 592 | 0.01 | 82.030 | 0.000 | 0.000 | |
1774 | 2010.10.11 07:00 | modify | 592 | 0.01 | 82.030 | 83.930 | 81.920 | |
1775 | 2010.10.11 09:25 | close | 592 | 0.01 | 81.975 | 83.930 | 81.920 | 55.00 | 108278.89 |
1776 | 2010.10.11 09:25 | close | 589 | 0.01 | 81.975 | 83.910 | 81.900 | 35.00 | 108313.89 |
1777 | 2010.10.11 11:05 | sell | 593 | 0.01 | 82.130 | 0.000 | 0.000 | |
1778 | 2010.10.11 11:05 | modify | 593 | 0.01 | 82.130 | 84.030 | 82.020 | |
1779 | 2010.10.11 11:52 | t/p | 593 | 0.01 | 82.020 | 84.030 | 82.020 | 110.00 | 108423.89 |
1780 | 2010.10.11 17:50 | sell | 594 | 0.01 | 82.005 | 0.000 | 0.000 | |
1781 | 2010.10.11 17:50 | modify | 594 | 0.01 | 82.005 | 83.905 | 81.895 | |
1782 | 2010.10.11 20:55 | close | 594 | 0.01 | 81.990 | 83.905 | 81.895 | 15.00 | 108438.89 |
1783 | 2010.10.11 22:10 | sell | 595 | 0.01 | 82.095 | 0.000 | 0.000 | |
1784 | 2010.10.11 22:10 | modify | 595 | 0.01 | 82.095 | 83.995 | 81.985 | |
1785 | 2010.10.12 01:15 | close | 595 | 0.01 | 82.045 | 83.995 | 81.985 | 25.32 | 108464.21 |
1786 | 2010.10.12 11:50 | sell | 596 | 0.01 | 82.030 | 0.000 | 0.000 | |
1787 | 2010.10.12 11:50 | modify | 596 | 0.01 | 82.030 | 83.930 | 81.920 | |
1788 | 2010.10.12 13:55 | close | 596 | 0.01 | 81.975 | 83.930 | 81.920 | 55.00 | 108519.21 |
1789 | 2010.10.12 20:10 | sell | 597 | 0.01 | 81.890 | 0.000 | 0.000 | |
1790 | 2010.10.12 20:10 | modify | 597 | 0.01 | 81.890 | 83.790 | 81.780 | |
1791 | 2010.10.12 21:14 | t/p | 597 | 0.01 | 81.780 | 83.790 | 81.780 | 110.00 | 108629.21 |
1792 | 2010.10.13 02:30 | sell | 598 | 0.01 | 81.835 | 0.000 | 0.000 | |
1793 | 2010.10.13 02:30 | modify | 598 | 0.01 | 81.835 | 83.735 | 81.725 | |
1794 | 2010.10.13 07:05 | close | 598 | 0.01 | 81.805 | 83.735 | 81.725 | 30.00 | 108659.21 |
1795 | 2010.10.14 16:05 | sell | 599 | 0.01 | 81.325 | 0.000 | 0.000 | |
1796 | 2010.10.14 16:05 | modify | 599 | 0.01 | 81.325 | 83.225 | 81.215 | |
1797 | 2010.10.14 22:20 | close | 599 | 0.01 | 81.395 | 83.225 | 81.215 | -70.00 | 108589.21 |
1798 | 2010.10.20 21:55 | sell | 600 | 0.01 | 81.125 | 0.000 | 0.000 | |
1799 | 2010.10.20 21:55 | modify | 600 | 0.01 | 81.125 | 83.025 | 81.015 | |
1800 | 2010.10.20 23:50 | close | 600 | 0.01 | 81.115 | 83.025 | 81.015 | 10.00 | 108599.21 |
1801 | 2010.10.25 14:40 | sell | 601 | 0.01 | 80.690 | 0.000 | 0.000 | |
1802 | 2010.10.25 14:40 | modify | 601 | 0.01 | 80.690 | 82.590 | 80.580 | |
1803 | 2010.10.25 15:57 | t/p | 601 | 0.01 | 80.580 | 82.590 | 80.580 | 110.00 | 108709.21 |
1804 | 2010.10.25 19:25 | sell | 602 | 0.01 | 80.643 | 0.000 | 0.000 | |
1805 | 2010.10.25 19:25 | modify | 602 | 0.01 | 80.643 | 82.543 | 80.533 | |
1806 | 2010.10.26 01:05 | close | 602 | 0.01 | 80.753 | 82.543 | 80.533 | -134.68 | 108574.53 |
1807 | 2010.10.27 00:10 | buy | 603 | 0.01 | 81.437 | 0.000 | 0.000 | |
1808 | 2010.10.27 00:10 | modify | 603 | 0.01 | 81.437 | 79.537 | 81.547 | |
1809 | 2010.10.27 03:35 | close | 603 | 0.01 | 81.507 | 79.537 | 81.547 | 70.00 | 108644.53 |
1810 | 2010.10.27 12:25 | buy | 604 | 0.01 | 81.651 | 0.000 | 0.000 | |
1811 | 2010.10.27 12:25 | modify | 604 | 0.01 | 81.651 | 79.751 | 81.761 | |
1812 | 2010.10.27 15:25 | t/p | 604 | 0.01 | 81.761 | 79.751 | 81.761 | 110.00 | 108754.53 |
1813 | 2010.10.28 19:35 | sell | 605 | 0.01 | 81.063 | 0.000 | 0.000 | |
1814 | 2010.10.28 19:35 | modify | 605 | 0.01 | 81.063 | 82.963 | 80.953 | |
1815 | 2010.10.29 02:52 | t/p | 605 | 0.01 | 80.949 | 82.963 | 80.953 | 89.32 | 108843.85 |
1816 | 2010.10.29 08:35 | sell | 606 | 0.01 | 80.680 | 0.000 | 0.000 | |
1817 | 2010.10.29 08:35 | modify | 606 | 0.01 | 80.680 | 82.580 | 80.570 | |
1818 | 2010.10.29 09:57 | t/p | 606 | 0.01 | 80.570 | 82.580 | 80.570 | 110.00 | 108953.85 |
1819 | 2010.11.01 03:00 | sell | 607 | 0.01 | 80.414 | 0.000 | 0.000 | |
1820 | 2010.11.01 03:00 | modify | 607 | 0.01 | 80.414 | 82.314 | 80.304 | |
1821 | 2010.11.01 08:00 | close | 607 | 0.01 | 80.610 | 82.314 | 80.304 | -196.00 | 108757.85 |
1822 | 2010.11.01 10:05 | sell | 608 | 0.01 | 80.580 | 0.000 | 0.000 | |
1823 | 2010.11.01 10:05 | modify | 608 | 0.01 | 80.580 | 82.480 | 80.470 | |
1824 | 2010.11.01 10:59 | t/p | 608 | 0.01 | 80.470 | 82.480 | 80.470 | 110.00 | 108867.85 |
1825 | 2010.11.01 15:20 | sell | 609 | 0.01 | 80.489 | 0.000 | 0.000 | |
1826 | 2010.11.01 15:20 | modify | 609 | 0.01 | 80.489 | 82.389 | 80.379 | |
1827 | 2010.11.01 15:28 | t/p | 609 | 0.01 | 80.377 | 82.389 | 80.379 | 112.00 | 108979.85 |
1828 | 2010.11.01 17:05 | sell | 610 | 0.01 | 80.455 | 0.000 | 0.000 | |
1829 | 2010.11.01 17:05 | modify | 610 | 0.01 | 80.455 | 82.355 | 80.345 | |
1830 | 2010.11.01 20:50 | close | 610 | 0.01 | 80.609 | 82.355 | 80.345 | -154.00 | 108825.85 |
1831 | 2010.11.03 20:05 | buy | 611 | 0.01 | 81.269 | 0.000 | 0.000 | |
1832 | 2010.11.03 20:05 | modify | 611 | 0.01 | 81.269 | 79.369 | 81.379 | |
1833 | 2010.11.03 21:13 | t/p | 611 | 0.01 | 81.384 | 79.369 | 81.379 | 115.00 | 108940.85 |
1834 | 2010.11.08 00:06 | buy | 612 | 0.01 | 81.213 | 0.000 | 0.000 | |
1835 | 2010.11.08 00:06 | modify | 612 | 0.01 | 81.213 | 79.313 | 81.323 | |
1836 | 2010.11.08 03:25 | close | 612 | 0.01 | 81.270 | 79.313 | 81.323 | 57.00 | 108997.85 |
1837 | 2010.11.10 01:40 | buy | 613 | 0.01 | 81.611 | 0.000 | 0.000 | |
1838 | 2010.11.10 01:40 | modify | 613 | 0.01 | 81.611 | 79.711 | 81.721 | |
1839 | 2010.11.10 02:50 | close | 613 | 0.01 | 81.719 | 79.711 | 81.721 | 108.00 | 109105.85 |
1840 | 2010.11.10 10:20 | buy | 614 | 0.01 | 81.744 | 0.000 | 0.000 | |
1841 | 2010.11.10 10:20 | modify | 614 | 0.01 | 81.744 | 79.844 | 81.854 | |
1842 | 2010.11.10 12:49 | t/p | 614 | 0.01 | 81.855 | 79.844 | 81.854 | 111.00 | 109216.85 |
1843 | 2010.11.10 20:20 | buy | 615 | 0.01 | 82.358 | 0.000 | 0.000 | |
1844 | 2010.11.10 20:20 | modify | 615 | 0.01 | 82.358 | 80.458 | 82.468 | |
1845 | 2010.11.10 20:30 | buy | 616 | 0.01 | 82.324 | 0.000 | 0.000 | |
1846 | 2010.11.10 20:30 | modify | 616 | 0.01 | 82.324 | 80.424 | 82.434 | |
1847 | 2010.11.10 21:05 | buy | 617 | 0.01 | 82.207 | 0.000 | 0.000 | |
1848 | 2010.11.10 21:05 | modify | 617 | 0.01 | 82.207 | 80.307 | 82.317 | |
1849 | 2010.11.10 21:10 | buy | 618 | 0.01 | 82.193 | 0.000 | 0.000 | |
1850 | 2010.11.10 21:10 | modify | 618 | 0.01 | 82.193 | 80.293 | 82.303 | |
1851 | 2010.11.10 21:15 | buy | 619 | 0.01 | 82.167 | 0.000 | 0.000 | |
1852 | 2010.11.10 21:15 | modify | 619 | 0.01 | 82.167 | 80.267 | 82.277 | |
1853 | 2010.11.10 22:00 | buy | 620 | 0.01 | 82.126 | 0.000 | 0.000 | |
1854 | 2010.11.10 22:00 | modify | 620 | 0.01 | 82.126 | 80.226 | 82.236 | |
1855 | 2010.11.10 22:39 | t/p | 620 | 0.01 | 82.240 | 80.226 | 82.236 | 114.00 | 109330.85 |
1856 | 2010.11.10 22:49 | t/p | 619 | 0.01 | 82.282 | 80.267 | 82.277 | 115.00 | 109445.85 |
1857 | 2010.11.10 22:50 | t/p | 618 | 0.01 | 82.309 | 80.293 | 82.303 | 116.00 | 109561.85 |
1858 | 2010.11.10 22:50 | t/p | 617 | 0.01 | 82.329 | 80.307 | 82.317 | 122.00 | 109683.85 |
1859 | 2010.11.11 02:20 | buy | 621 | 0.01 | 82.150 | 0.000 | 0.000 | |
1860 | 2010.11.11 02:20 | modify | 621 | 0.01 | 82.150 | 80.250 | 82.260 | |
1861 | 2010.11.11 02:25 | buy | 622 | 0.01 | 82.141 | 0.000 | 0.000 | |
1862 | 2010.11.11 02:25 | modify | 622 | 0.01 | 82.141 | 80.241 | 82.251 | |
1863 | 2010.11.11 02:30 | buy | 623 | 0.01 | 82.134 | 0.000 | 0.000 | |
1864 | 2010.11.11 02:30 | modify | 623 | 0.01 | 82.134 | 80.234 | 82.244 | |
1865 | 2010.11.11 02:48 | t/p | 623 | 0.01 | 82.244 | 80.234 | 82.244 | 110.00 | 109793.85 |
1866 | 2010.11.11 06:00 | close | 622 | 0.01 | 82.144 | 80.241 | 82.251 | 3.00 | 109796.85 |
1867 | 2010.11.11 06:00 | close | 621 | 0.01 | 82.144 | 80.250 | 82.260 | -6.00 | 109790.85 |
1868 | 2010.11.11 06:00 | close | 616 | 0.01 | 82.144 | 80.424 | 82.434 | -156.99 | 109633.86 |
1869 | 2010.11.11 06:00 | close | 615 | 0.01 | 82.144 | 80.458 | 82.468 | -190.99 | 109442.87 |
1870 | 2010.11.11 21:30 | buy | 624 | 0.01 | 82.425 | 0.000 | 0.000 | |
1871 | 2010.11.11 21:30 | modify | 624 | 0.01 | 82.425 | 80.525 | 82.535 | |
1872 | 2010.11.11 21:35 | buy | 625 | 0.01 | 82.448 | 0.000 | 0.000 | |
1873 | 2010.11.11 21:35 | modify | 625 | 0.01 | 82.448 | 80.548 | 82.558 | |
1874 | 2010.11.11 21:45 | buy | 626 | 0.01 | 82.446 | 0.000 | 0.000 | |
1875 | 2010.11.11 21:45 | modify | 626 | 0.01 | 82.446 | 80.546 | 82.556 | |
1876 | 2010.11.11 22:00 | buy | 627 | 0.01 | 82.439 | 0.000 | 0.000 | |
1877 | 2010.11.11 22:00 | modify | 627 | 0.01 | 82.439 | 80.539 | 82.549 | |
1878 | 2010.11.11 23:05 | close | 627 | 0.01 | 82.503 | 80.539 | 82.549 | 64.00 | 109506.87 |
1879 | 2010.11.11 23:05 | close | 626 | 0.01 | 82.503 | 80.546 | 82.556 | 57.00 | 109563.87 |
1880 | 2010.11.11 23:05 | close | 625 | 0.01 | 82.503 | 80.548 | 82.558 | 55.00 | 109618.87 |
1881 | 2010.11.11 23:05 | close | 624 | 0.01 | 82.503 | 80.525 | 82.535 | 78.00 | 109696.87 |
1882 | 2010.11.12 02:15 | buy | 628 | 0.01 | 82.283 | 0.000 | 0.000 | |
1883 | 2010.11.12 02:15 | modify | 628 | 0.01 | 82.283 | 80.383 | 82.393 | |
1884 | 2010.11.12 02:51 | t/p | 628 | 0.01 | 82.400 | 80.383 | 82.393 | 117.00 | 109813.87 |
1885 | 2010.11.12 08:00 | buy | 629 | 0.01 | 82.337 | 0.000 | 0.000 | |
1886 | 2010.11.12 08:00 | modify | 629 | 0.01 | 82.337 | 80.437 | 82.447 | |
1887 | 2010.11.12 11:40 | close | 629 | 0.01 | 82.119 | 80.437 | 82.447 | -218.00 | 109595.87 |
1888 | 2010.11.12 21:25 | buy | 630 | 0.01 | 82.350 | 0.000 | 0.000 | |
1889 | 2010.11.12 21:25 | modify | 630 | 0.01 | 82.350 | 80.450 | 82.460 | |
1890 | 2010.11.12 23:10 | t/p | 630 | 0.01 | 82.473 | 80.450 | 82.460 | 123.00 | 109718.87 |
1891 | 2010.11.15 16:15 | buy | 631 | 0.01 | 82.783 | 0.000 | 0.000 | |
1892 | 2010.11.15 16:15 | modify | 631 | 0.01 | 82.783 | 80.883 | 82.893 | |
1893 | 2010.11.15 17:37 | t/p | 631 | 0.01 | 82.894 | 80.883 | 82.893 | 111.00 | 109829.87 |
1894 | 2010.11.15 20:00 | buy | 632 | 0.01 | 82.784 | 0.000 | 0.000 | |
1895 | 2010.11.15 20:00 | modify | 632 | 0.01 | 82.784 | 80.884 | 82.894 | |
1896 | 2010.11.15 21:18 | t/p | 632 | 0.01 | 82.899 | 80.884 | 82.894 | 115.00 | 109944.87 |
1897 | 2010.11.16 03:15 | buy | 633 | 0.01 | 83.035 | 0.000 | 0.000 | |
1898 | 2010.11.16 03:15 | modify | 633 | 0.01 | 83.035 | 81.135 | 83.145 | |
1899 | 2010.11.16 04:15 | t/p | 633 | 0.01 | 83.146 | 81.135 | 83.145 | 111.00 | 110055.87 |
1900 | 2010.11.16 07:15 | buy | 634 | 0.01 | 82.953 | 0.000 | 0.000 | |
1901 | 2010.11.16 07:15 | modify | 634 | 0.01 | 82.953 | 81.053 | 83.063 | |
1902 | 2010.11.16 08:55 | close | 634 | 0.01 | 83.060 | 81.053 | 83.063 | 107.00 | 110162.87 |
1903 | 2010.11.16 14:50 | buy | 635 | 0.01 | 83.121 | 0.000 | 0.000 | |
1904 | 2010.11.16 14:50 | modify | 635 | 0.01 | 83.121 | 81.221 | 83.231 | |
1905 | 2010.11.16 14:55 | buy | 636 | 0.01 | 83.104 | 0.000 | 0.000 | |
1906 | 2010.11.16 14:55 | modify | 636 | 0.01 | 83.104 | 81.204 | 83.214 | |
1907 | 2010.11.16 15:00 | buy | 637 | 0.01 | 83.111 | 0.000 | 0.000 | |
1908 | 2010.11.16 15:00 | modify | 637 | 0.01 | 83.111 | 81.211 | 83.221 | |
1909 | 2010.11.16 15:21 | t/p | 636 | 0.01 | 83.219 | 81.204 | 83.214 | 115.00 | 110277.87 |
1910 | 2010.11.16 15:23 | t/p | 637 | 0.01 | 83.224 | 81.211 | 83.221 | 113.00 | 110390.87 |
1911 | 2010.11.16 17:03 | t/p | 635 | 0.01 | 83.237 | 81.221 | 83.231 | 116.00 | 110506.87 |
1912 | 2010.11.16 21:55 | buy | 638 | 0.01 | 83.280 | 0.000 | 0.000 | |
1913 | 2010.11.16 21:55 | modify | 638 | 0.01 | 83.280 | 81.380 | 83.390 | |
1914 | 2010.11.16 22:00 | buy | 639 | 0.01 | 83.286 | 0.000 | 0.000 | |
1915 | 2010.11.16 22:00 | modify | 639 | 0.01 | 83.286 | 81.386 | 83.396 | |
1916 | 2010.11.16 22:20 | buy | 640 | 0.01 | 83.258 | 0.000 | 0.000 | |
1917 | 2010.11.16 22:20 | modify | 640 | 0.01 | 83.258 | 81.358 | 83.368 | |
1918 | 2010.11.17 00:18 | t/p | 640 | 0.01 | 83.374 | 81.358 | 83.368 | 123.67 | 110630.54 |
1919 | 2010.11.17 00:18 | t/p | 638 | 0.01 | 83.390 | 81.380 | 83.390 | 117.67 | 110748.21 |
1920 | 2010.11.17 00:20 | close | 639 | 0.01 | 83.387 | 81.386 | 83.396 | 108.67 | 110856.88 |
1921 | 2010.11.17 03:50 | buy | 641 | 0.01 | 83.297 | 0.000 | 0.000 | |
1922 | 2010.11.17 03:50 | modify | 641 | 0.01 | 83.297 | 81.397 | 83.407 | |
1923 | 2010.11.17 03:55 | buy | 642 | 0.01 | 83.292 | 0.000 | 0.000 | |
1924 | 2010.11.17 03:55 | modify | 642 | 0.01 | 83.292 | 81.392 | 83.402 | |
1925 | 2010.11.17 04:00 | buy | 643 | 0.01 | 83.275 | 0.000 | 0.000 | |
1926 | 2010.11.17 04:00 | modify | 643 | 0.01 | 83.275 | 81.375 | 83.385 | |
1927 | 2010.11.17 06:00 | close | 643 | 0.01 | 83.374 | 81.375 | 83.385 | 99.00 | 110955.88 |
1928 | 2010.11.17 06:00 | close | 642 | 0.01 | 83.374 | 81.392 | 83.402 | 82.00 | 111037.88 |
1929 | 2010.11.17 06:00 | close | 641 | 0.01 | 83.374 | 81.397 | 83.407 | 77.00 | 111114.88 |
1930 | 2010.11.17 11:55 | buy | 644 | 0.01 | 83.354 | 0.000 | 0.000 | |
1931 | 2010.11.17 11:55 | modify | 644 | 0.01 | 83.354 | 81.454 | 83.464 | |
1932 | 2010.11.17 13:39 | t/p | 644 | 0.01 | 83.464 | 81.454 | 83.464 | 110.00 | 111224.88 |
1933 | 2010.11.17 15:35 | buy | 645 | 0.01 | 83.299 | 0.000 | 0.000 | |
1934 | 2010.11.17 15:35 | modify | 645 | 0.01 | 83.299 | 81.399 | 83.409 | |
1935 | 2010.11.17 15:53 | t/p | 645 | 0.01 | 83.423 | 81.399 | 83.409 | 124.00 | 111348.88 |
1936 | 2010.11.17 17:00 | buy | 646 | 0.01 | 83.226 | 0.000 | 0.000 | |
1937 | 2010.11.17 17:00 | modify | 646 | 0.01 | 83.226 | 81.326 | 83.336 | |
1938 | 2010.11.17 20:15 | close | 646 | 0.01 | 83.259 | 81.326 | 83.336 | 33.00 | 111381.88 |
1939 | 2010.11.18 21:20 | buy | 647 | 0.01 | 83.498 | 0.000 | 0.000 | |
1940 | 2010.11.18 21:20 | modify | 647 | 0.01 | 83.498 | 81.598 | 83.608 | |
1941 | 2010.11.18 22:50 | close | 647 | 0.01 | 83.537 | 81.598 | 83.608 | 39.00 | 111420.88 |
1942 | 2010.11.19 04:05 | buy | 648 | 0.01 | 83.473 | 0.000 | 0.000 | |
1943 | 2010.11.19 04:05 | modify | 648 | 0.01 | 83.473 | 81.573 | 83.583 | |
1944 | 2010.11.19 13:50 | close | 648 | 0.01 | 83.297 | 81.573 | 83.583 | -176.00 | 111244.88 |
1945 | 2010.11.23 20:10 | sell | 649 | 0.01 | 82.980 | 0.000 | 0.000 | |
1946 | 2010.11.23 20:10 | modify | 649 | 0.01 | 82.980 | 84.880 | 82.870 | |
1947 | 2010.11.24 04:00 | close | 649 | 0.01 | 83.197 | 84.880 | 82.870 | -241.68 | 111003.20 |
1948 | 2010.11.29 03:50 | buy | 650 | 0.01 | 84.063 | 0.000 | 0.000 | |
1949 | 2010.11.29 03:50 | modify | 650 | 0.01 | 84.063 | 82.163 | 84.173 | |
1950 | 2010.11.29 14:05 | t/p | 650 | 0.01 | 84.175 | 82.163 | 84.173 | 112.00 | 111115.20 |
1951 | 2010.11.29 21:30 | buy | 651 | 0.01 | 84.241 | 0.000 | 0.000 | |
1952 | 2010.11.29 21:30 | modify | 651 | 0.01 | 84.241 | 82.341 | 84.351 | |
1953 | 2010.11.30 18:00 | close | 651 | 0.01 | 83.775 | 82.341 | 84.351 | -458.33 | 110656.87 |
1954 | 2010.12.01 18:55 | buy | 652 | 0.01 | 84.133 | 0.000 | 0.000 | |
1955 | 2010.12.01 18:55 | modify | 652 | 0.01 | 84.133 | 82.233 | 84.243 | |
1956 | 2010.12.01 20:02 | t/p | 652 | 0.01 | 84.245 | 82.233 | 84.243 | 112.00 | 110768.87 |
1957 | 2010.12.03 20:45 | sell | 653 | 0.01 | 82.808 | 0.000 | 0.000 | |
1958 | 2010.12.03 20:45 | modify | 653 | 0.01 | 82.808 | 84.708 | 82.698 | |
1959 | 2010.12.03 20:50 | sell | 654 | 0.01 | 82.817 | 0.000 | 0.000 | |
1960 | 2010.12.03 20:50 | modify | 654 | 0.01 | 82.817 | 84.717 | 82.707 | |
1961 | 2010.12.03 21:00 | sell | 655 | 0.01 | 82.834 | 0.000 | 0.000 | |
1962 | 2010.12.03 21:00 | modify | 655 | 0.01 | 82.834 | 84.734 | 82.724 | |
1963 | 2010.12.03 21:05 | sell | 656 | 0.01 | 82.856 | 0.000 | 0.000 | |
1964 | 2010.12.03 21:05 | modify | 656 | 0.01 | 82.856 | 84.756 | 82.746 | |
1965 | 2010.12.03 21:10 | sell | 657 | 0.01 | 82.866 | 0.000 | 0.000 | |
1966 | 2010.12.03 21:10 | modify | 657 | 0.01 | 82.866 | 84.766 | 82.756 | |
1967 | 2010.12.03 21:15 | sell | 658 | 0.01 | 82.875 | 0.000 | 0.000 | |
1968 | 2010.12.03 21:15 | modify | 658 | 0.01 | 82.875 | 84.775 | 82.765 | |
1969 | 2010.12.03 21:20 | sell | 659 | 0.01 | 82.873 | 0.000 | 0.000 | |
1970 | 2010.12.03 21:20 | modify | 659 | 0.01 | 82.873 | 84.773 | 82.763 | |
1971 | 2010.12.03 21:30 | sell | 660 | 0.01 | 82.890 | 0.000 | 0.000 | |
1972 | 2010.12.03 21:30 | modify | 660 | 0.01 | 82.890 | 84.790 | 82.780 | |
1973 | 2010.12.03 22:48 | t/p | 660 | 0.01 | 82.780 | 84.790 | 82.780 | 110.00 | 110878.87 |
1974 | 2010.12.03 22:49 | t/p | 658 | 0.01 | 82.758 | 84.775 | 82.765 | 117.00 | 110995.87 |
1975 | 2010.12.03 22:49 | t/p | 659 | 0.01 | 82.758 | 84.773 | 82.763 | 115.00 | 111110.87 |
1976 | 2010.12.03 22:49 | t/p | 657 | 0.01 | 82.755 | 84.766 | 82.756 | 111.00 | 111221.87 |
1977 | 2010.12.03 22:49 | t/p | 656 | 0.01 | 82.744 | 84.756 | 82.746 | 112.00 | 111333.87 |
1978 | 2010.12.03 22:49 | t/p | 655 | 0.01 | 82.721 | 84.734 | 82.724 | 113.00 | 111446.87 |
1979 | 2010.12.03 22:49 | t/p | 654 | 0.01 | 82.699 | 84.717 | 82.707 | 118.00 | 111564.87 |
1980 | 2010.12.03 22:49 | t/p | 653 | 0.01 | 82.695 | 84.708 | 82.698 | 113.00 | 111677.87 |
1981 | 2010.12.06 01:55 | sell | 661 | 0.01 | 82.774 | 0.000 | 0.000 | |
1982 | 2010.12.06 01:55 | modify | 661 | 0.01 | 82.774 | 84.674 | 82.664 | |
1983 | 2010.12.06 02:00 | sell | 662 | 0.01 | 82.781 | 0.000 | 0.000 | |
1984 | 2010.12.06 02:00 | modify | 662 | 0.01 | 82.781 | 84.681 | 82.671 | |
1985 | 2010.12.06 02:10 | sell | 663 | 0.01 | 82.808 | 0.000 | 0.000 | |
1986 | 2010.12.06 02:10 | modify | 663 | 0.01 | 82.808 | 84.708 | 82.698 | |
1987 | 2010.12.06 02:15 | sell | 664 | 0.01 | 82.840 | 0.000 | 0.000 | |
1988 | 2010.12.06 02:15 | modify | 664 | 0.01 | 82.840 | 84.740 | 82.730 | |
1989 | 2010.12.06 02:50 | sell | 665 | 0.01 | 82.848 | 0.000 | 0.000 | |
1990 | 2010.12.06 02:50 | modify | 665 | 0.01 | 82.848 | 84.748 | 82.738 | |
1991 | 2010.12.06 02:55 | sell | 666 | 0.01 | 82.877 | 0.000 | 0.000 | |
1992 | 2010.12.06 02:55 | modify | 666 | 0.01 | 82.877 | 84.777 | 82.767 | |
1993 | 2010.12.06 04:55 | sell | 667 | 0.01 | 82.892 | 0.000 | 0.000 | |
1994 | 2010.12.06 04:55 | modify | 667 | 0.01 | 82.892 | 84.792 | 82.782 | |
1995 | 2010.12.06 05:35 | sell | 668 | 0.01 | 82.908 | 0.000 | 0.000 | |
1996 | 2010.12.06 05:35 | modify | 668 | 0.01 | 82.908 | 84.808 | 82.798 | |
1997 | 2010.12.06 08:00 | close | 668 | 0.01 | 82.868 | 84.808 | 82.798 | 40.00 | 111717.87 |
1998 | 2010.12.06 08:00 | close | 667 | 0.01 | 82.868 | 84.792 | 82.782 | 24.00 | 111741.87 |
1999 | 2010.12.06 08:00 | close | 666 | 0.01 | 82.868 | 84.777 | 82.767 | 9.00 | 111750.87 |
2000 | 2010.12.06 08:00 | close | 665 | 0.01 | 82.868 | 84.748 | 82.738 | -20.00 | 111730.87 |
2001 | 2010.12.06 08:00 | close | 664 | 0.01 | 82.868 | 84.740 | 82.730 | -28.00 | 111702.87 |
2002 | 2010.12.06 08:00 | close | 663 | 0.01 | 82.868 | 84.708 | 82.698 | -60.00 | 111642.87 |
2003 | 2010.12.06 08:00 | close | 662 | 0.01 | 82.868 | 84.681 | 82.671 | -87.00 | 111555.87 |
2004 | 2010.12.06 08:00 | close | 661 | 0.01 | 82.868 | 84.674 | 82.664 | -94.00 | 111461.87 |
2005 | 2010.12.06 13:25 | sell | 669 | 0.01 | 82.884 | 0.000 | 0.000 | |
2006 | 2010.12.06 13:25 | modify | 669 | 0.01 | 82.884 | 84.784 | 82.774 | |
2007 | 2010.12.06 14:30 | close | 669 | 0.01 | 82.816 | 84.784 | 82.774 | 68.00 | 111529.87 |
2008 | 2010.12.06 15:25 | sell | 670 | 0.01 | 82.921 | 0.000 | 0.000 | |
2009 | 2010.12.06 15:25 | modify | 670 | 0.01 | 82.921 | 84.821 | 82.811 | |
2010 | 2010.12.06 16:30 | close | 670 | 0.01 | 82.833 | 84.821 | 82.811 | 88.00 | 111617.87 |
2011 | 2010.12.06 23:05 | sell | 671 | 0.01 | 82.673 | 0.000 | 0.000 | |
2012 | 2010.12.06 23:05 | modify | 671 | 0.01 | 82.673 | 84.573 | 82.563 | |
2013 | 2010.12.07 03:00 | close | 671 | 0.01 | 82.584 | 84.573 | 82.563 | 64.32 | 111682.19 |
2014 | 2010.12.07 06:00 | sell | 672 | 0.01 | 82.520 | 0.000 | 0.000 | |
2015 | 2010.12.07 06:00 | modify | 672 | 0.01 | 82.520 | 84.420 | 82.410 | |
2016 | 2010.12.07 07:40 | sell | 673 | 0.01 | 82.498 | 0.000 | 0.000 | |
2017 | 2010.12.07 07:40 | modify | 673 | 0.01 | 82.498 | 84.398 | 82.388 | |
2018 | 2010.12.07 08:20 | sell | 674 | 0.01 | 82.595 | 0.000 | 0.000 | |
2019 | 2010.12.07 08:20 | modify | 674 | 0.01 | 82.595 | 84.495 | 82.485 | |
2020 | 2010.12.07 12:05 | close | 674 | 0.01 | 82.586 | 84.495 | 82.485 | 9.00 | 111691.19 |
2021 | 2010.12.07 12:05 | close | 673 | 0.01 | 82.586 | 84.398 | 82.388 | -88.00 | 111603.19 |
2022 | 2010.12.07 12:05 | close | 672 | 0.01 | 82.586 | 84.420 | 82.410 | -66.00 | 111537.19 |
2023 | 2010.12.07 15:25 | sell | 675 | 0.01 | 82.727 | 0.000 | 0.000 | |
2024 | 2010.12.07 15:25 | modify | 675 | 0.01 | 82.727 | 84.627 | 82.617 | |
2025 | 2010.12.08 09:20 | close | 675 | 0.01 | 83.832 | 84.627 | 82.617 | -1129.68 | 110407.51 |
2026 | 2010.12.08 10:15 | buy | 676 | 0.01 | 83.731 | 0.000 | 0.000 | |
2027 | 2010.12.08 10:15 | modify | 676 | 0.01 | 83.731 | 81.831 | 83.841 | |
2028 | 2010.12.08 10:32 | t/p | 676 | 0.01 | 83.841 | 81.831 | 83.841 | 110.00 | 110517.51 |
2029 | 2010.12.08 21:40 | buy | 677 | 0.01 | 83.934 | 0.000 | 0.000 | |
2030 | 2010.12.08 21:40 | modify | 677 | 0.01 | 83.934 | 82.034 | 84.044 | |
2031 | 2010.12.08 22:00 | t/p | 677 | 0.01 | 84.046 | 82.034 | 84.044 | 112.00 | 110629.51 |
2032 | 2010.12.09 02:25 | buy | 678 | 0.01 | 84.005 | 0.000 | 0.000 | |
2033 | 2010.12.09 02:25 | modify | 678 | 0.01 | 84.005 | 82.105 | 84.115 | |
2034 | 2010.12.09 05:45 | close | 678 | 0.01 | 83.838 | 82.105 | 84.115 | -167.00 | 110462.51 |
2035 | 2010.12.09 15:20 | buy | 679 | 0.01 | 83.943 | 0.000 | 0.000 | |
2036 | 2010.12.09 15:20 | modify | 679 | 0.01 | 83.943 | 82.043 | 84.053 | |
2037 | 2010.12.09 17:20 | close | 679 | 0.01 | 83.959 | 82.043 | 84.053 | 16.00 | 110478.51 |
2038 | 2010.12.13 13:10 | buy | 680 | 0.01 | 84.157 | 0.000 | 0.000 | |
2039 | 2010.12.13 13:10 | modify | 680 | 0.01 | 84.157 | 82.257 | 84.267 | |
2040 | 2010.12.13 22:05 | close | 680 | 0.01 | 83.401 | 82.257 | 84.267 | -756.00 | 109722.51 |
2041 | 2010.12.14 01:25 | sell | 681 | 0.01 | 83.471 | 0.000 | 0.000 | |
2042 | 2010.12.14 01:25 | modify | 681 | 0.01 | 83.471 | 85.371 | 83.361 | |
2043 | 2010.12.14 09:00 | close | 681 | 0.01 | 83.422 | 85.371 | 83.361 | 49.00 | 109771.51 |
2044 | 2010.12.14 15:30 | sell | 682 | 0.01 | 83.208 | 0.000 | 0.000 | |
2045 | 2010.12.14 15:30 | modify | 682 | 0.01 | 83.208 | 85.108 | 83.098 | |
2046 | 2010.12.14 19:10 | close | 682 | 0.01 | 83.438 | 85.108 | 83.098 | -230.00 | 109541.51 |
2047 | 2010.12.16 03:00 | buy | 683 | 0.01 | 84.213 | 0.000 | 0.000 | |
2048 | 2010.12.16 03:00 | modify | 683 | 0.01 | 84.213 | 82.313 | 84.323 | |
2049 | 2010.12.16 05:50 | close | 683 | 0.01 | 84.239 | 82.313 | 84.323 | 26.00 | 109567.51 |
2050 | 2010.12.16 10:35 | buy | 684 | 0.01 | 84.152 | 0.000 | 0.000 | |
2051 | 2010.12.16 10:35 | modify | 684 | 0.01 | 84.152 | 82.252 | 84.262 | |
2052 | 2010.12.16 15:30 | close | 684 | 0.01 | 84.124 | 82.252 | 84.262 | -28.00 | 109539.51 |
2053 | 2010.12.23 14:25 | sell | 685 | 0.01 | 83.028 | 0.000 | 0.000 | |
2054 | 2010.12.23 14:25 | modify | 685 | 0.01 | 83.028 | 84.928 | 82.918 | |
2055 | 2010.12.23 18:19 | t/p | 685 | 0.01 | 82.916 | 84.928 | 82.918 | 112.00 | 109651.51 |
2056 | 2010.12.24 01:20 | sell | 686 | 0.01 | 83.034 | 0.000 | 0.000 | |
2057 | 2010.12.24 01:20 | modify | 686 | 0.01 | 83.034 | 84.934 | 82.924 | |
2058 | 2010.12.24 03:40 | close | 686 | 0.01 | 83.016 | 84.934 | 82.924 | 18.00 | 109669.51 |
2059 | 2010.12.27 11:45 | sell | 687 | 0.01 | 82.843 | 0.000 | 0.000 | |
2060 | 2010.12.27 11:45 | modify | 687 | 0.01 | 82.843 | 84.743 | 82.733 | |
2061 | 2010.12.27 20:25 | close | 687 | 0.01 | 82.861 | 84.743 | 82.733 | -18.00 | 109651.51 |
2062 | 2010.12.28 17:30 | sell | 688 | 0.01 | 82.179 | 0.000 | 0.000 | |
2063 | 2010.12.28 17:30 | modify | 688 | 0.01 | 82.179 | 84.079 | 82.069 | |
2064 | 2010.12.28 17:47 | t/p | 688 | 0.01 | 82.069 | 84.079 | 82.069 | 110.00 | 109761.51 |
2065 | 2010.12.28 20:50 | sell | 689 | 0.01 | 82.335 | 0.000 | 0.000 | |
2066 | 2010.12.28 20:50 | modify | 689 | 0.01 | 82.335 | 84.235 | 82.225 | |
2067 | 2010.12.29 01:20 | close | 689 | 0.01 | 82.378 | 84.235 | 82.225 | -67.68 | 109693.83 |
2068 | 2010.12.29 14:25 | sell | 690 | 0.01 | 82.188 | 0.000 | 0.000 | |
2069 | 2010.12.29 14:25 | modify | 690 | 0.01 | 82.188 | 84.088 | 82.078 | |
2070 | 2010.12.29 15:35 | close | 690 | 0.01 | 82.086 | 84.088 | 82.078 | 102.00 | 109795.83 |
2071 | 2010.12.30 05:30 | sell | 691 | 0.01 | 81.467 | 0.000 | 0.000 | |
2072 | 2010.12.30 05:30 | modify | 691 | 0.01 | 81.467 | 83.367 | 81.357 | |
2073 | 2010.12.30 05:35 | sell | 692 | 0.01 | 81.509 | 0.000 | 0.000 | |
2074 | 2010.12.30 05:35 | modify | 692 | 0.01 | 81.509 | 83.409 | 81.399 | |
2075 | 2010.12.30 08:20 | close | 692 | 0.01 | 81.422 | 83.409 | 81.399 | 87.00 | 109882.83 |
2076 | 2010.12.30 08:20 | close | 691 | 0.01 | 81.422 | 83.367 | 81.357 | 45.00 | 109927.83 |
2077 | 2010.12.30 09:30 | sell | 693 | 0.01 | 81.548 | 0.000 | 0.000 | |
2078 | 2010.12.30 09:30 | modify | 693 | 0.01 | 81.548 | 83.448 | 81.438 | |
2079 | 2010.12.30 09:35 | sell | 694 | 0.01 | 81.569 | 0.000 | 0.000 | |
2080 | 2010.12.30 09:35 | modify | 694 | 0.01 | 81.569 | 83.469 | 81.459 | |
2081 | 2010.12.30 09:40 | sell | 695 | 0.01 | 81.607 | 0.000 | 0.000 | |
2082 | 2010.12.30 09:40 | modify | 695 | 0.01 | 81.607 | 83.507 | 81.497 | |
2083 | 2010.12.30 10:00 | t/p | 695 | 0.01 | 81.494 | 83.507 | 81.497 | 113.00 | 110040.83 |
2084 | 2010.12.30 10:03 | t/p | 694 | 0.01 | 81.456 | 83.469 | 81.459 | 113.00 | 110153.83 |
2085 | 2010.12.30 11:27 | t/p | 693 | 0.01 | 81.437 | 83.448 | 81.438 | 111.00 | 110264.83 |
2086 | 2010.12.30 14:00 | sell | 696 | 0.01 | 81.627 | 0.000 | 0.000 | |
2087 | 2010.12.30 14:00 | modify | 696 | 0.01 | 81.627 | 83.527 | 81.517 | |
2088 | 2010.12.30 14:05 | sell | 697 | 0.01 | 81.657 | 0.000 | 0.000 | |
2089 | 2010.12.30 14:05 | modify | 697 | 0.01 | 81.657 | 83.557 | 81.547 | |
2090 | 2010.12.30 14:13 | t/p | 697 | 0.01 | 81.547 | 83.557 | 81.547 | 110.00 | 110374.83 |
2091 | 2010.12.30 14:37 | t/p | 696 | 0.01 | 81.515 | 83.527 | 81.517 | 112.00 | 110486.83 |
2092 | 2010.12.30 16:55 | sell | 698 | 0.01 | 81.629 | 0.000 | 0.000 | |
2093 | 2010.12.30 16:55 | modify | 698 | 0.01 | 81.629 | 83.529 | 81.519 | |
2094 | 2010.12.30 21:20 | close | 698 | 0.01 | 81.631 | 83.529 | 81.519 | -2.00 | 110484.83 |
2095 | 2010.12.31 21:10 | sell | 699 | 0.01 | 81.312 | 0.000 | 0.000 | |
2096 | 2010.12.31 21:10 | modify | 699 | 0.01 | 81.312 | 83.212 | 81.202 | |
2097 | 2010.12.31 21:54 | t/p | 699 | 0.01 | 81.194 | 83.212 | 81.202 | 118.00 | 110602.83 |
2098 | 2011.01.03 02:35 | sell | 700 | 0.01 | 81.300 | 0.000 | 0.000 | |
2099 | 2011.01.03 02:35 | modify | 700 | 0.01 | 81.300 | 83.200 | 81.190 | |
2100 | 2011.01.03 05:55 | close | 700 | 0.01 | 81.294 | 83.200 | 81.190 | 6.00 | 110608.83 |
2101 | 2011.01.03 07:25 | sell | 701 | 0.01 | 81.298 | 0.000 | 0.000 | |
2102 | 2011.01.03 07:25 | modify | 701 | 0.01 | 81.298 | 83.198 | 81.188 | |
2103 | 2011.01.03 14:30 | close | 701 | 0.01 | 81.366 | 83.198 | 81.188 | -68.00 | 110540.83 |
2104 | 2011.01.04 13:25 | buy | 702 | 0.01 | 82.076 | 0.000 | 0.000 | |
2105 | 2011.01.04 13:25 | modify | 702 | 0.01 | 82.076 | 80.176 | 82.186 | |
2106 | 2011.01.04 13:44 | t/p | 702 | 0.01 | 82.193 | 80.176 | 82.186 | 117.00 | 110657.83 |
2107 | 2011.01.06 01:50 | buy | 703 | 0.01 | 83.202 | 0.000 | 0.000 | |
2108 | 2011.01.06 01:50 | modify | 703 | 0.01 | 83.202 | 81.302 | 83.312 | |
2109 | 2011.01.06 01:55 | buy | 704 | 0.01 | 83.194 | 0.000 | 0.000 | |
2110 | 2011.01.06 01:55 | modify | 704 | 0.01 | 83.194 | 81.294 | 83.304 | |
2111 | 2011.01.06 02:53 | t/p | 704 | 0.01 | 83.307 | 81.294 | 83.304 | 113.00 | 110770.83 |
2112 | 2011.01.06 02:53 | t/p | 703 | 0.01 | 83.315 | 81.302 | 83.312 | 113.00 | 110883.83 |
2113 | 2011.01.06 07:45 | buy | 705 | 0.01 | 83.191 | 0.000 | 0.000 | |
2114 | 2011.01.06 07:45 | modify | 705 | 0.01 | 83.191 | 81.291 | 83.301 | |
2115 | 2011.01.06 07:50 | buy | 706 | 0.01 | 83.183 | 0.000 | 0.000 | |
2116 | 2011.01.06 07:50 | modify | 706 | 0.01 | 83.183 | 81.283 | 83.293 | |
2117 | 2011.01.06 07:55 | buy | 707 | 0.01 | 83.182 | 0.000 | 0.000 | |
2118 | 2011.01.06 07:55 | modify | 707 | 0.01 | 83.182 | 81.282 | 83.292 | |
2119 | 2011.01.06 08:00 | buy | 708 | 0.01 | 83.175 | 0.000 | 0.000 | |
2120 | 2011.01.06 08:00 | modify | 708 | 0.01 | 83.175 | 81.275 | 83.285 | |
2121 | 2011.01.06 08:10 | buy | 709 | 0.01 | 83.172 | 0.000 | 0.000 | |
2122 | 2011.01.06 08:10 | modify | 709 | 0.01 | 83.172 | 81.272 | 83.282 | |
2123 | 2011.01.06 09:15 | buy | 710 | 0.01 | 83.128 | 0.000 | 0.000 | |
2124 | 2011.01.06 09:15 | modify | 710 | 0.01 | 83.128 | 81.228 | 83.238 | |
2125 | 2011.01.06 09:20 | buy | 711 | 0.01 | 83.111 | 0.000 | 0.000 | |
2126 | 2011.01.06 09:20 | modify | 711 | 0.01 | 83.111 | 81.211 | 83.221 | |
2127 | 2011.01.06 09:25 | buy | 712 | 0.01 | 83.113 | 0.000 | 0.000 | |
2128 | 2011.01.06 09:25 | modify | 712 | 0.01 | 83.113 | 81.213 | 83.223 | |
2129 | 2011.01.06 09:42 | t/p | 711 | 0.01 | 83.221 | 81.211 | 83.221 | 110.00 | 110993.83 |
2130 | 2011.01.06 09:42 | t/p | 712 | 0.01 | 83.225 | 81.213 | 83.223 | 112.00 | 111105.83 |
2131 | 2011.01.06 09:43 | t/p | 710 | 0.01 | 83.241 | 81.228 | 83.238 | 113.00 | 111218.83 |
2132 | 2011.01.06 10:05 | buy | 713 | 0.01 | 83.053 | 0.000 | 0.000 | |
2133 | 2011.01.06 10:05 | modify | 713 | 0.01 | 83.053 | 81.153 | 83.163 | |
2134 | 2011.01.06 10:10 | buy | 714 | 0.01 | 83.033 | 0.000 | 0.000 | |
2135 | 2011.01.06 10:10 | modify | 714 | 0.01 | 83.033 | 81.133 | 83.143 | |
2136 | 2011.01.06 10:35 | buy | 715 | 0.01 | 82.996 | 0.000 | 0.000 | |
2137 | 2011.01.06 10:35 | modify | 715 | 0.01 | 82.996 | 81.096 | 83.106 | |
2138 | 2011.01.06 10:44 | t/p | 715 | 0.01 | 83.106 | 81.096 | 83.106 | 110.00 | 111328.83 |
2139 | 2011.01.06 12:25 | t/p | 714 | 0.01 | 83.147 | 81.133 | 83.143 | 114.00 | 111442.83 |
2140 | 2011.01.06 12:26 | t/p | 713 | 0.01 | 83.163 | 81.153 | 83.163 | 110.00 | 111552.83 |
2141 | 2011.01.06 16:00 | buy | 716 | 0.01 | 83.056 | 0.000 | 0.000 | |
2142 | 2011.01.06 16:00 | modify | 716 | 0.01 | 83.056 | 81.156 | 83.166 | |
2143 | 2011.01.06 16:05 | buy | 717 | 0.01 | 83.049 | 0.000 | 0.000 | |
2144 | 2011.01.06 16:05 | modify | 717 | 0.01 | 83.049 | 81.149 | 83.159 | |
2145 | 2011.01.06 17:03 | t/p | 717 | 0.01 | 83.160 | 81.149 | 83.159 | 111.00 | 111663.83 |
2146 | 2011.01.06 17:03 | t/p | 716 | 0.01 | 83.170 | 81.156 | 83.166 | 114.00 | 111777.83 |
2147 | 2011.01.06 20:30 | close | 709 | 0.01 | 83.221 | 81.272 | 83.282 | 49.00 | 111826.83 |
2148 | 2011.01.06 20:30 | close | 708 | 0.01 | 83.221 | 81.275 | 83.285 | 46.00 | 111872.83 |
2149 | 2011.01.06 20:30 | close | 707 | 0.01 | 83.221 | 81.282 | 83.292 | 39.00 | 111911.83 |
2150 | 2011.01.06 20:30 | close | 706 | 0.01 | 83.221 | 81.283 | 83.293 | 38.00 | 111949.83 |
2151 | 2011.01.06 20:30 | close | 705 | 0.01 | 83.221 | 81.291 | 83.301 | 30.00 | 111979.83 |
2152 | 2011.01.07 01:15 | buy | 718 | 0.01 | 83.254 | 0.000 | 0.000 | |
2153 | 2011.01.07 01:15 | modify | 718 | 0.01 | 83.254 | 81.354 | 83.364 | |
2154 | 2011.01.07 04:30 | buy | 719 | 0.01 | 83.265 | 0.000 | 0.000 | |
2155 | 2011.01.07 04:30 | modify | 719 | 0.01 | 83.265 | 81.365 | 83.375 | |
2156 | 2011.01.07 05:35 | close | 719 | 0.01 | 83.341 | 81.365 | 83.375 | 76.00 | 112055.83 |
2157 | 2011.01.07 05:35 | close | 718 | 0.01 | 83.341 | 81.354 | 83.364 | 87.00 | 112142.83 |
2158 | 2011.01.07 15:40 | buy | 720 | 0.01 | 83.291 | 0.000 | 0.000 | |
2159 | 2011.01.07 15:40 | modify | 720 | 0.01 | 83.291 | 81.391 | 83.401 | |
2160 | 2011.01.07 23:30 | close | 720 | 0.01 | 83.056 | 81.391 | 83.401 | -235.00 | 111907.83 |
2161 | 2011.01.14 08:40 | sell | 721 | 0.01 | 82.610 | 0.000 | 0.000 | |
2162 | 2011.01.14 08:40 | modify | 721 | 0.01 | 82.610 | 84.510 | 82.500 | |
2163 | 2011.01.14 09:20 | close | 721 | 0.01 | 82.524 | 84.510 | 82.500 | 86.00 | 111993.83 |
2164 | 2011.01.19 08:30 | sell | 722 | 0.01 | 82.286 | 0.000 | 0.000 | |
2165 | 2011.01.19 08:30 | modify | 722 | 0.01 | 82.286 | 84.186 | 82.176 | |
2166 | 2011.01.19 09:53 | t/p | 722 | 0.01 | 82.175 | 84.186 | 82.176 | 111.00 | 112104.83 |
2167 | 2011.01.19 21:55 | sell | 723 | 0.01 | 82.050 | 0.000 | 0.000 | |
2168 | 2011.01.19 21:55 | modify | 723 | 0.01 | 82.050 | 83.950 | 81.940 | |
2169 | 2011.01.20 05:25 | close | 723 | 0.01 | 82.150 | 83.950 | 81.940 | -174.04 | 111930.79 |
2170 | 2011.01.20 09:20 | sell | 724 | 0.01 | 82.168 | 0.000 | 0.000 | |
2171 | 2011.01.20 09:20 | modify | 724 | 0.01 | 82.168 | 84.068 | 82.058 | |
2172 | 2011.01.21 01:40 | close | 724 | 0.01 | 82.932 | 84.068 | 82.058 | -788.68 | 111142.11 |
2173 | 2011.01.21 01:40 | buy | 725 | 0.01 | 82.932 | 0.000 | 0.000 | |
2174 | 2011.01.21 01:40 | modify | 725 | 0.01 | 82.932 | 81.032 | 83.042 | |
2175 | 2011.01.21 02:20 | close | 725 | 0.01 | 83.017 | 81.032 | 83.042 | 85.00 | 111227.11 |
2176 | 2011.01.21 05:20 | buy | 726 | 0.01 | 82.909 | 0.000 | 0.000 | |
2177 | 2011.01.21 05:20 | modify | 726 | 0.01 | 82.909 | 81.009 | 83.019 | |
2178 | 2011.01.21 17:05 | close | 726 | 0.01 | 82.771 | 81.009 | 83.019 | -138.00 | 111089.11 |
2179 | 2011.01.26 08:55 | sell | 727 | 0.01 | 82.093 | 0.000 | 0.000 | |
2180 | 2011.01.26 08:55 | modify | 727 | 0.01 | 82.093 | 83.993 | 81.983 | |
2181 | 2011.01.26 10:45 | close | 727 | 0.01 | 82.052 | 83.993 | 81.983 | 41.00 | 111130.11 |
2182 | 2011.01.27 15:35 | buy | 728 | 0.01 | 82.823 | 0.000 | 0.000 | |
2183 | 2011.01.27 15:35 | modify | 728 | 0.01 | 82.823 | 80.923 | 82.933 | |
2184 | 2011.01.27 16:43 | t/p | 728 | 0.01 | 82.937 | 80.923 | 82.933 | 114.00 | 111244.11 |
2185 | 2011.01.27 20:55 | buy | 729 | 0.01 | 82.838 | 0.000 | 0.000 | |
2186 | 2011.01.27 20:55 | modify | 729 | 0.01 | 82.838 | 80.938 | 82.948 | |
2187 | 2011.01.27 23:45 | close | 729 | 0.01 | 82.914 | 80.938 | 82.948 | 76.00 | 111320.11 |
2188 | 2011.01.31 10:25 | sell | 730 | 0.01 | 82.108 | 0.000 | 0.000 | |
2189 | 2011.01.31 10:25 | modify | 730 | 0.01 | 82.108 | 84.008 | 81.998 | |
2190 | 2011.01.31 17:17 | t/p | 730 | 0.01 | 81.997 | 84.008 | 81.998 | 111.00 | 111431.11 |
2191 | 2011.02.01 17:05 | sell | 731 | 0.01 | 81.891 | 0.000 | 0.000 | |
2192 | 2011.02.01 17:05 | modify | 731 | 0.01 | 81.891 | 83.791 | 81.781 | |
2193 | 2011.02.01 17:16 | t/p | 731 | 0.01 | 81.780 | 83.791 | 81.781 | 111.00 | 111542.11 |
2194 | 2011.02.02 01:40 | sell | 732 | 0.01 | 81.431 | 0.000 | 0.000 | |
2195 | 2011.02.02 01:40 | modify | 732 | 0.01 | 81.431 | 83.331 | 81.321 | |
2196 | 2011.02.02 05:55 | close | 732 | 0.01 | 81.415 | 83.331 | 81.321 | 16.00 | 111558.11 |
2197 | 2011.02.02 13:30 | sell | 733 | 0.01 | 81.549 | 0.000 | 0.000 | |
2198 | 2011.02.02 13:30 | modify | 733 | 0.01 | 81.549 | 83.449 | 81.439 | |
2199 | 2011.02.02 15:14 | t/p | 733 | 0.01 | 81.438 | 83.449 | 81.439 | 111.00 | 111669.11 |
2200 | 2011.02.02 18:00 | sell | 734 | 0.01 | 81.609 | 0.000 | 0.000 | |
2201 | 2011.02.02 18:00 | modify | 734 | 0.01 | 81.609 | 83.509 | 81.499 | |
2202 | 2011.02.02 21:55 | close | 734 | 0.01 | 81.645 | 83.509 | 81.499 | -36.00 | 111633.11 |
2203 | 2011.02.04 22:55 | buy | 735 | 0.01 | 82.185 | 0.000 | 0.000 | |
2204 | 2011.02.04 22:55 | modify | 735 | 0.01 | 82.185 | 80.285 | 82.295 | |
2205 | 2011.02.04 23:50 | close | 735 | 0.01 | 82.194 | 80.285 | 82.295 | 9.00 | 111642.11 |
2206 | 2011.02.07 15:10 | buy | 736 | 0.01 | 82.302 | 0.000 | 0.000 | |
2207 | 2011.02.07 15:10 | modify | 736 | 0.01 | 82.302 | 80.402 | 82.412 | |
2208 | 2011.02.07 16:52 | t/p | 736 | 0.01 | 82.412 | 80.402 | 82.412 | 110.00 | 111752.11 |
2209 | 2011.02.07 21:05 | buy | 737 | 0.01 | 82.311 | 0.000 | 0.000 | |
2210 | 2011.02.07 21:05 | modify | 737 | 0.01 | 82.311 | 80.411 | 82.421 | |
2211 | 2011.02.07 23:45 | close | 737 | 0.01 | 82.325 | 80.411 | 82.421 | 14.00 | 111766.11 |
2212 | 2011.02.08 06:05 | buy | 738 | 0.01 | 82.293 | 0.000 | 0.000 | |
2213 | 2011.02.08 06:05 | modify | 738 | 0.01 | 82.293 | 80.393 | 82.403 | |
2214 | 2011.02.08 14:15 | close | 738 | 0.01 | 82.177 | 80.393 | 82.403 | -116.00 | 111650.11 |
2215 | 2011.02.09 15:45 | buy | 739 | 0.01 | 82.467 | 0.000 | 0.000 | |
2216 | 2011.02.09 15:45 | modify | 739 | 0.01 | 82.467 | 80.567 | 82.577 | |
2217 | 2011.02.09 18:05 | close | 739 | 0.01 | 82.519 | 80.567 | 82.577 | 52.00 | 111702.11 |
2218 | 2011.02.11 02:45 | buy | 740 | 0.01 | 83.280 | 0.000 | 0.000 | |
2219 | 2011.02.11 02:45 | modify | 740 | 0.01 | 83.280 | 81.380 | 83.390 | |
2220 | 2011.02.11 02:50 | buy | 741 | 0.01 | 83.281 | 0.000 | 0.000 | |
2221 | 2011.02.11 02:50 | modify | 741 | 0.01 | 83.281 | 81.381 | 83.391 | |
2222 | 2011.02.11 02:55 | buy | 742 | 0.01 | 83.281 | 0.000 | 0.000 | |
2223 | 2011.02.11 02:55 | modify | 742 | 0.01 | 83.281 | 81.381 | 83.391 | |
2224 | 2011.02.11 03:05 | buy | 743 | 0.01 | 83.264 | 0.000 | 0.000 | |
2225 | 2011.02.11 03:05 | modify | 743 | 0.01 | 83.264 | 81.364 | 83.374 | |
2226 | 2011.02.11 03:46 | t/p | 743 | 0.01 | 83.376 | 81.364 | 83.374 | 112.00 | 111814.11 |
2227 | 2011.02.11 05:48 | t/p | 740 | 0.01 | 83.392 | 81.380 | 83.390 | 112.00 | 111926.11 |
2228 | 2011.02.11 05:48 | t/p | 741 | 0.01 | 83.392 | 81.381 | 83.391 | 111.00 | 112037.11 |
2229 | 2011.02.11 05:48 | t/p | 742 | 0.01 | 83.392 | 81.381 | 83.391 | 111.00 | 112148.11 |
2230 | 2011.02.11 08:55 | buy | 744 | 0.01 | 83.424 | 0.000 | 0.000 | |
2231 | 2011.02.11 08:55 | modify | 744 | 0.01 | 83.424 | 81.524 | 83.534 | |
2232 | 2011.02.11 09:00 | buy | 745 | 0.01 | 83.421 | 0.000 | 0.000 | |
2233 | 2011.02.11 09:00 | modify | 745 | 0.01 | 83.421 | 81.521 | 83.531 | |
2234 | 2011.02.11 10:15 | close | 745 | 0.01 | 83.527 | 81.521 | 83.531 | 106.00 | 112254.11 |
2235 | 2011.02.11 10:15 | close | 744 | 0.01 | 83.527 | 81.524 | 83.534 | 103.00 | 112357.11 |
2236 | 2011.02.11 15:40 | buy | 746 | 0.01 | 83.464 | 0.000 | 0.000 | |
2237 | 2011.02.11 15:40 | modify | 746 | 0.01 | 83.464 | 81.564 | 83.574 | |
2238 | 2011.02.11 17:00 | buy | 747 | 0.01 | 83.391 | 0.000 | 0.000 | |
2239 | 2011.02.11 17:00 | modify | 747 | 0.01 | 83.391 | 81.491 | 83.501 | |
2240 | 2011.02.11 17:05 | buy | 748 | 0.01 | 83.400 | 0.000 | 0.000 | |
2241 | 2011.02.11 17:05 | modify | 748 | 0.01 | 83.400 | 81.500 | 83.510 | |
2242 | 2011.02.11 17:25 | buy | 749 | 0.01 | 83.346 | 0.000 | 0.000 | |
2243 | 2011.02.11 17:25 | modify | 749 | 0.01 | 83.346 | 81.446 | 83.456 | |
2244 | 2011.02.11 17:30 | buy | 750 | 0.01 | 83.355 | 0.000 | 0.000 | |
2245 | 2011.02.11 17:30 | modify | 750 | 0.01 | 83.355 | 81.455 | 83.465 | |
2246 | 2011.02.11 17:35 | buy | 751 | 0.01 | 83.355 | 0.000 | 0.000 | |
2247 | 2011.02.11 17:35 | modify | 751 | 0.01 | 83.355 | 81.455 | 83.465 | |
2248 | 2011.02.11 18:06 | t/p | 749 | 0.01 | 83.457 | 81.446 | 83.456 | 111.00 | 112468.11 |
2249 | 2011.02.11 18:06 | t/p | 750 | 0.01 | 83.465 | 81.455 | 83.465 | 110.00 | 112578.11 |
2250 | 2011.02.11 18:06 | t/p | 751 | 0.01 | 83.465 | 81.455 | 83.465 | 110.00 | 112688.11 |
2251 | 2011.02.11 18:45 | t/p | 747 | 0.01 | 83.501 | 81.491 | 83.501 | 110.00 | 112798.11 |
2252 | 2011.02.11 18:47 | t/p | 748 | 0.01 | 83.514 | 81.500 | 83.510 | 114.00 | 112912.11 |
2253 | 2011.02.11 18:50 | close | 746 | 0.01 | 83.529 | 81.564 | 83.574 | 65.00 | 112977.11 |
2254 | 2011.02.11 22:35 | buy | 752 | 0.01 | 83.441 | 0.000 | 0.000 | |
2255 | 2011.02.11 22:35 | modify | 752 | 0.01 | 83.441 | 81.541 | 83.551 | |
2256 | 2011.02.11 23:50 | close | 752 | 0.01 | 83.428 | 81.541 | 83.551 | -13.00 | 112964.11 |
2257 | 2011.02.14 02:10 | buy | 753 | 0.01 | 83.381 | 0.000 | 0.000 | |
2258 | 2011.02.14 02:10 | modify | 753 | 0.01 | 83.381 | 81.481 | 83.491 | |
2259 | 2011.02.14 05:50 | close | 753 | 0.01 | 83.230 | 81.481 | 83.491 | -151.00 | 112813.11 |
2260 | 2011.02.14 16:10 | buy | 754 | 0.01 | 83.353 | 0.000 | 0.000 | |
2261 | 2011.02.14 16:10 | modify | 754 | 0.01 | 83.353 | 81.453 | 83.463 | |
2262 | 2011.02.15 01:55 | close | 754 | 0.01 | 83.402 | 81.453 | 83.463 | 56.67 | 112869.78 |
2263 | 2011.02.16 01:00 | buy | 755 | 0.01 | 83.728 | 0.000 | 0.000 | |
2264 | 2011.02.16 01:00 | modify | 755 | 0.01 | 83.728 | 81.828 | 83.838 | |
2265 | 2011.02.16 14:15 | close | 755 | 0.01 | 83.810 | 81.828 | 83.838 | 82.00 | 112951.78 |
2266 | 2011.02.16 18:30 | buy | 756 | 0.01 | 83.714 | 0.000 | 0.000 | |
2267 | 2011.02.16 18:30 | modify | 756 | 0.01 | 83.714 | 81.814 | 83.824 | |
2268 | 2011.02.16 18:40 | t/p | 756 | 0.01 | 83.826 | 81.814 | 83.824 | 112.00 | 113063.78 |
2269 | 2011.02.23 00:05 | sell | 757 | 0.01 | 82.791 | 0.000 | 0.000 | |
2270 | 2011.02.23 00:05 | modify | 757 | 0.01 | 82.791 | 84.691 | 82.681 | |
2271 | 2011.02.23 01:25 | close | 757 | 0.01 | 82.717 | 84.691 | 82.681 | 74.00 | 113137.78 |
2272 | 2011.02.23 02:30 | sell | 758 | 0.01 | 82.838 | 0.000 | 0.000 | |
2273 | 2011.02.23 02:30 | modify | 758 | 0.01 | 82.838 | 84.738 | 82.728 | |
2274 | 2011.02.23 04:10 | close | 758 | 0.01 | 82.770 | 84.738 | 82.728 | 68.00 | 113205.78 |
2275 | 2011.02.23 07:10 | sell | 759 | 0.01 | 82.652 | 0.000 | 0.000 | |
2276 | 2011.02.23 07:10 | modify | 759 | 0.01 | 82.652 | 84.552 | 82.542 | |
2277 | 2011.02.23 15:35 | close | 759 | 0.01 | 82.733 | 84.552 | 82.542 | -81.00 | 113124.78 |
2278 | 2011.02.23 20:45 | sell | 760 | 0.01 | 82.582 | 0.000 | 0.000 | |
2279 | 2011.02.23 20:45 | modify | 760 | 0.01 | 82.582 | 84.482 | 82.472 | |
2280 | 2011.02.23 21:50 | t/p | 760 | 0.01 | 82.472 | 84.482 | 82.472 | 110.00 | 113234.78 |
2281 | 2011.02.24 21:35 | sell | 761 | 0.01 | 81.874 | 0.000 | 0.000 | |
2282 | 2011.02.24 21:35 | modify | 761 | 0.01 | 81.874 | 83.774 | 81.764 | |
2283 | 2011.02.24 21:59 | t/p | 761 | 0.01 | 81.762 | 83.774 | 81.764 | 112.00 | 113346.78 |
2284 | 2011.02.24 22:40 | sell | 762 | 0.01 | 81.907 | 0.000 | 0.000 | |
2285 | 2011.02.24 22:40 | modify | 762 | 0.01 | 81.907 | 83.807 | 81.797 | |
2286 | 2011.02.24 22:50 | sell | 763 | 0.01 | 81.923 | 0.000 | 0.000 | |
2287 | 2011.02.24 22:50 | modify | 763 | 0.01 | 81.923 | 83.823 | 81.813 | |
2288 | 2011.02.25 00:30 | close | 763 | 0.01 | 81.829 | 83.823 | 81.813 | 69.32 | 113416.10 |
2289 | 2011.02.25 00:30 | close | 762 | 0.01 | 81.829 | 83.807 | 81.797 | 53.32 | 113469.42 |
2290 | 2011.02.25 01:35 | sell | 764 | 0.01 | 81.998 | 0.000 | 0.000 | |
2291 | 2011.02.25 01:35 | modify | 764 | 0.01 | 81.998 | 83.898 | 81.888 | |
2292 | 2011.02.25 03:55 | close | 764 | 0.01 | 81.920 | 83.898 | 81.888 | 78.00 | 113547.42 |
2293 | 2011.02.25 08:20 | sell | 765 | 0.01 | 81.998 | 0.000 | 0.000 | |
2294 | 2011.02.25 08:20 | modify | 765 | 0.01 | 81.998 | 83.898 | 81.888 | |
2295 | 2011.02.25 09:03 | t/p | 765 | 0.01 | 81.884 | 83.898 | 81.888 | 114.00 | 113661.42 |
2296 | 2011.02.25 11:25 | sell | 766 | 0.01 | 82.001 | 0.000 | 0.000 | |
2297 | 2011.02.25 11:25 | modify | 766 | 0.01 | 82.001 | 83.901 | 81.891 | |
2298 | 2011.02.25 12:55 | close | 766 | 0.01 | 81.920 | 83.901 | 81.891 | 81.00 | 113742.42 |
2299 | 2011.02.25 20:15 | sell | 767 | 0.01 | 81.838 | 0.000 | 0.000 | |
2300 | 2011.02.25 20:15 | modify | 767 | 0.01 | 81.838 | 83.738 | 81.728 | |
2301 | 2011.02.25 21:01 | t/p | 767 | 0.01 | 81.728 | 83.738 | 81.728 | 110.00 | 113852.42 |
2302 | 2011.02.28 03:10 | sell | 768 | 0.01 | 81.757 | 0.000 | 0.000 | |
2303 | 2011.02.28 03:10 | modify | 768 | 0.01 | 81.757 | 83.657 | 81.647 | |
2304 | 2011.02.28 05:25 | close | 768 | 0.01 | 81.666 | 83.657 | 81.647 | 91.00 | 113943.42 |
2305 | 2011.02.28 08:40 | sell | 769 | 0.01 | 81.698 | 0.000 | 0.000 | |
2306 | 2011.02.28 08:40 | modify | 769 | 0.01 | 81.698 | 83.598 | 81.588 | |
2307 | 2011.02.28 20:00 | close | 769 | 0.01 | 81.852 | 83.598 | 81.588 | -154.00 | 113789.42 |
2308 | 2011.03.03 21:10 | buy | 770 | 0.01 | 82.381 | 0.000 | 0.000 | |
2309 | 2011.03.03 21:10 | modify | 770 | 0.01 | 82.381 | 80.481 | 82.491 | |
2310 | 2011.03.03 23:40 | close | 770 | 0.01 | 82.428 | 80.481 | 82.491 | 47.00 | 113836.42 |
2311 | 2011.03.04 01:25 | buy | 771 | 0.01 | 82.351 | 0.000 | 0.000 | |
2312 | 2011.03.04 01:25 | modify | 771 | 0.01 | 82.351 | 80.451 | 82.461 | |
2313 | 2011.03.04 03:45 | close | 771 | 0.01 | 82.405 | 80.451 | 82.461 | 54.00 | 113890.42 |
2314 | 2011.03.04 16:35 | buy | 772 | 0.01 | 82.454 | 0.000 | 0.000 | |
2315 | 2011.03.04 16:35 | modify | 772 | 0.01 | 82.454 | 80.554 | 82.564 | |
2316 | 2011.03.04 23:50 | close | 772 | 0.01 | 82.253 | 80.554 | 82.564 | -201.00 | 113689.42 |
2317 | 2011.03.09 09:25 | buy | 773 | 0.01 | 82.829 | 0.000 | 0.000 | |
2318 | 2011.03.09 09:25 | modify | 773 | 0.01 | 82.829 | 80.929 | 82.939 | |
2319 | 2011.03.09 18:15 | close | 773 | 0.01 | 82.778 | 80.929 | 82.939 | -51.00 | 113638.42 |
2320 | 2011.03.14 03:55 | sell | 774 | 0.01 | 82.091 | 0.000 | 0.000 | |
2321 | 2011.03.14 03:55 | modify | 774 | 0.01 | 82.091 | 83.991 | 81.981 | |
2322 | 2011.03.14 03:56 | t/p | 774 | 0.01 | 81.981 | 83.991 | 81.981 | 110.00 | 113748.42 |
2323 | 2011.03.14 04:00 | sell | 775 | 0.01 | 82.083 | 0.000 | 0.000 | |
2324 | 2011.03.14 04:00 | modify | 775 | 0.01 | 82.083 | 83.983 | 81.973 | |
2325 | 2011.03.14 06:30 | close | 775 | 0.01 | 82.119 | 83.983 | 81.973 | -36.00 | 113712.42 |
2326 | 2011.03.15 01:15 | sell | 776 | 0.01 | 81.710 | 0.000 | 0.000 | |
2327 | 2011.03.15 01:15 | modify | 776 | 0.01 | 81.710 | 83.610 | 81.600 | |
2328 | 2011.03.15 04:45 | close | 776 | 0.01 | 81.747 | 83.610 | 81.600 | -37.00 | 113675.42 |
2329 | 2011.03.15 09:15 | sell | 777 | 0.01 | 81.747 | 0.000 | 0.000 | |
2330 | 2011.03.15 09:15 | modify | 777 | 0.01 | 81.747 | 83.647 | 81.637 | |
2331 | 2011.03.15 10:00 | t/p | 777 | 0.01 | 81.635 | 83.647 | 81.637 | 112.00 | 113787.42 |
2332 | 2011.03.16 02:10 | sell | 778 | 0.01 | 80.838 | 0.000 | 0.000 | |
2333 | 2011.03.16 02:10 | modify | 778 | 0.01 | 80.838 | 82.738 | 80.728 | |
2334 | 2011.03.16 02:15 | sell | 779 | 0.01 | 80.869 | 0.000 | 0.000 | |
2335 | 2011.03.16 02:15 | modify | 779 | 0.01 | 80.869 | 82.769 | 80.759 | |
2336 | 2011.03.16 02:20 | sell | 780 | 0.01 | 80.886 | 0.000 | 0.000 | |
2337 | 2011.03.16 02:20 | modify | 780 | 0.01 | 80.886 | 82.786 | 80.776 | |
2338 | 2011.03.16 02:25 | sell | 781 | 0.01 | 80.979 | 0.000 | 0.000 | |
2339 | 2011.03.16 02:25 | modify | 781 | 0.01 | 80.979 | 82.879 | 80.869 | |
2340 | 2011.03.16 02:30 | sell | 782 | 0.01 | 80.986 | 0.000 | 0.000 | |
2341 | 2011.03.16 02:30 | modify | 782 | 0.01 | 80.986 | 82.886 | 80.876 | |
2342 | 2011.03.16 02:45 | sell | 783 | 0.01 | 80.943 | 0.000 | 0.000 | |
2343 | 2011.03.16 02:45 | modify | 783 | 0.01 | 80.943 | 82.843 | 80.833 | |
2344 | 2011.03.16 02:50 | sell | 784 | 0.01 | 80.980 | 0.000 | 0.000 | |
2345 | 2011.03.16 02:50 | modify | 784 | 0.01 | 80.980 | 82.880 | 80.870 | |
2346 | 2011.03.16 02:55 | sell | 785 | 0.01 | 81.072 | 0.000 | 0.000 | |
2347 | 2011.03.16 02:55 | modify | 785 | 0.01 | 81.072 | 82.972 | 80.962 | |
2348 | 2011.03.16 03:01 | t/p | 785 | 0.01 | 80.954 | 82.972 | 80.962 | 118.00 | 113905.42 |
2349 | 2011.03.16 03:15 | sell | 786 | 0.01 | 81.137 | 0.000 | 0.000 | |
2350 | 2011.03.16 03:15 | modify | 786 | 0.01 | 81.137 | 83.037 | 81.027 | |
2351 | 2011.03.16 04:05 | t/p | 786 | 0.01 | 81.027 | 83.037 | 81.027 | 110.00 | 114015.42 |
2352 | 2011.03.16 05:04 | t/p | 782 | 0.01 | 80.876 | 82.886 | 80.876 | 110.00 | 114125.42 |
2353 | 2011.03.16 05:05 | close | 784 | 0.01 | 80.878 | 82.880 | 80.870 | 102.00 | 114227.42 |
2354 | 2011.03.16 05:05 | close | 783 | 0.01 | 80.878 | 82.843 | 80.833 | 65.00 | 114292.42 |
2355 | 2011.03.16 05:05 | close | 781 | 0.01 | 80.878 | 82.879 | 80.869 | 101.00 | 114393.42 |
2356 | 2011.03.16 05:05 | close | 780 | 0.01 | 80.878 | 82.786 | 80.776 | 8.00 | 114401.42 |
2357 | 2011.03.16 05:05 | close | 779 | 0.01 | 80.878 | 82.769 | 80.759 | -9.00 | 114392.42 |
2358 | 2011.03.16 05:05 | close | 778 | 0.01 | 80.878 | 82.738 | 80.728 | -40.00 | 114352.42 |
2359 | 2011.03.16 08:40 | sell | 787 | 0.01 | 80.957 | 0.000 | 0.000 | |
2360 | 2011.03.16 08:40 | modify | 787 | 0.01 | 80.957 | 82.857 | 80.847 | |
2361 | 2011.03.16 09:05 | t/p | 787 | 0.01 | 80.841 | 82.857 | 80.847 | 116.00 | 114468.42 |
2362 | 2011.03.16 16:45 | sell | 788 | 0.01 | 80.792 | 0.000 | 0.000 | |
2363 | 2011.03.16 16:45 | modify | 788 | 0.01 | 80.792 | 82.692 | 80.682 | |
2364 | 2011.03.16 17:04 | t/p | 788 | 0.01 | 80.681 | 82.692 | 80.682 | 111.00 | 114579.42 |
2365 | 2011.03.17 02:45 | sell | 789 | 0.01 | 79.045 | 0.000 | 0.000 | |
2366 | 2011.03.17 02:45 | modify | 789 | 0.01 | 79.045 | 80.945 | 78.935 | |
2367 | 2011.03.17 02:55 | sell | 790 | 0.01 | 79.175 | 0.000 | 0.000 | |
2368 | 2011.03.17 02:55 | modify | 790 | 0.01 | 79.175 | 81.075 | 79.065 | |
2369 | 2011.03.17 03:00 | sell | 791 | 0.01 | 79.132 | 0.000 | 0.000 | |
2370 | 2011.03.17 03:00 | modify | 791 | 0.01 | 79.132 | 81.032 | 79.022 | |
2371 | 2011.03.17 03:10 | sell | 792 | 0.01 | 79.350 | 0.000 | 0.000 | |
2372 | 2011.03.17 03:10 | modify | 792 | 0.01 | 79.350 | 81.250 | 79.240 | |
2373 | 2011.03.17 03:15 | sell | 793 | 0.01 | 79.441 | 0.000 | 0.000 | |
2374 | 2011.03.17 03:15 | modify | 793 | 0.01 | 79.441 | 81.341 | 79.331 | |
2375 | 2011.03.17 03:21 | t/p | 793 | 0.01 | 79.331 | 81.341 | 79.331 | 110.00 | 114689.42 |
2376 | 2011.03.17 03:22 | t/p | 792 | 0.01 | 79.238 | 81.250 | 79.240 | 112.00 | 114801.42 |
2377 | 2011.03.17 03:29 | t/p | 790 | 0.01 | 79.059 | 81.075 | 79.065 | 116.00 | 114917.42 |
2378 | 2011.03.17 03:30 | t/p | 791 | 0.01 | 79.022 | 81.032 | 79.022 | 110.00 | 115027.42 |
2379 | 2011.03.17 03:31 | t/p | 789 | 0.01 | 78.928 | 80.945 | 78.935 | 117.00 | 115144.42 |
2380 | 2011.03.17 04:05 | sell | 794 | 0.01 | 79.593 | 0.000 | 0.000 | |
2381 | 2011.03.17 04:05 | modify | 794 | 0.01 | 79.593 | 81.493 | 79.483 | |
2382 | 2011.03.17 04:10 | sell | 795 | 0.01 | 79.679 | 0.000 | 0.000 | |
2383 | 2011.03.17 04:10 | modify | 795 | 0.01 | 79.679 | 81.579 | 79.569 | |
2384 | 2011.03.17 04:15 | sell | 796 | 0.01 | 79.661 | 0.000 | 0.000 | |
2385 | 2011.03.17 04:15 | modify | 796 | 0.01 | 79.661 | 81.561 | 79.551 | |
2386 | 2011.03.17 04:30 | t/p | 795 | 0.01 | 79.566 | 81.579 | 79.569 | 113.00 | 115257.42 |
2387 | 2011.03.17 04:33 | t/p | 796 | 0.01 | 79.550 | 81.561 | 79.551 | 111.00 | 115368.42 |
2388 | 2011.03.17 04:34 | t/p | 794 | 0.01 | 79.475 | 81.493 | 79.483 | 118.00 | 115486.42 |
2389 | 2011.03.17 08:30 | sell | 797 | 0.01 | 79.320 | 0.000 | 0.000 | |
2390 | 2011.03.17 08:30 | modify | 797 | 0.01 | 79.320 | 81.220 | 79.210 | |
2391 | 2011.03.17 08:49 | t/p | 797 | 0.01 | 79.210 | 81.220 | 79.210 | 110.00 | 115596.42 |
2392 | 2011.03.17 15:45 | sell | 798 | 0.01 | 78.817 | 0.000 | 0.000 | |
2393 | 2011.03.17 15:45 | modify | 798 | 0.01 | 78.817 | 80.717 | 78.707 | |
2394 | 2011.03.17 15:50 | sell | 799 | 0.01 | 78.872 | 0.000 | 0.000 | |
2395 | 2011.03.17 15:50 | modify | 799 | 0.01 | 78.872 | 80.772 | 78.762 | |
2396 | 2011.03.17 15:55 | sell | 800 | 0.01 | 78.817 | 0.000 | 0.000 | |
2397 | 2011.03.17 15:55 | modify | 800 | 0.01 | 78.817 | 80.717 | 78.707 | |
2398 | 2011.03.17 16:10 | sell | 801 | 0.01 | 78.863 | 0.000 | 0.000 | |
2399 | 2011.03.17 16:10 | modify | 801 | 0.01 | 78.863 | 80.763 | 78.753 | |
2400 | 2011.03.17 16:21 | t/p | 799 | 0.01 | 78.761 | 80.772 | 78.762 | 111.00 | 115707.42 |
2401 | 2011.03.17 16:21 | t/p | 801 | 0.01 | 78.753 | 80.763 | 78.753 | 110.00 | 115817.42 |
2402 | 2011.03.17 16:22 | t/p | 798 | 0.01 | 78.704 | 80.717 | 78.707 | 113.00 | 115930.42 |
2403 | 2011.03.17 16:22 | t/p | 800 | 0.01 | 78.704 | 80.717 | 78.707 | 113.00 | 116043.42 |
2404 | 2011.03.17 20:10 | sell | 802 | 0.01 | 79.174 | 0.000 | 0.000 | |
2405 | 2011.03.17 20:10 | modify | 802 | 0.01 | 79.174 | 81.074 | 79.064 | |
2406 | 2011.03.17 20:15 | sell | 803 | 0.01 | 79.192 | 0.000 | 0.000 | |
2407 | 2011.03.17 20:15 | modify | 803 | 0.01 | 79.192 | 81.092 | 79.082 | |
2408 | 2011.03.17 20:20 | sell | 804 | 0.01 | 79.227 | 0.000 | 0.000 | |
2409 | 2011.03.17 20:20 | modify | 804 | 0.01 | 79.227 | 81.127 | 79.117 | |
2410 | 2011.03.17 20:31 | t/p | 804 | 0.01 | 79.109 | 81.127 | 79.117 | 118.00 | 116161.42 |
2411 | 2011.03.17 20:33 | t/p | 802 | 0.01 | 79.055 | 81.074 | 79.064 | 119.00 | 116280.42 |
2412 | 2011.03.17 20:33 | t/p | 803 | 0.01 | 79.055 | 81.092 | 79.082 | 137.00 | 116417.42 |
2413 | 2011.03.18 00:55 | sell | 805 | 0.01 | 79.074 | 0.000 | 0.000 | |
2414 | 2011.03.18 00:55 | modify | 805 | 0.01 | 79.074 | 80.974 | 78.964 | |
2415 | 2011.03.18 01:00 | sell | 806 | 0.01 | 79.093 | 0.000 | 0.000 | |
2416 | 2011.03.18 01:00 | modify | 806 | 0.01 | 79.093 | 80.993 | 78.983 | |
2417 | 2011.03.18 01:05 | sell | 807 | 0.01 | 79.092 | 0.000 | 0.000 | |
2418 | 2011.03.18 01:05 | modify | 807 | 0.01 | 79.092 | 80.992 | 78.982 | |
2419 | 2011.03.18 01:10 | sell | 808 | 0.01 | 79.125 | 0.000 | 0.000 | |
2420 | 2011.03.18 01:10 | modify | 808 | 0.01 | 79.125 | 81.025 | 79.015 | |
2421 | 2011.03.18 01:15 | sell | 809 | 0.01 | 79.246 | 0.000 | 0.000 | |
2422 | 2011.03.18 01:15 | modify | 809 | 0.01 | 79.246 | 81.146 | 79.136 | |
2423 | 2011.03.18 01:20 | sell | 810 | 0.01 | 79.290 | 0.000 | 0.000 | |
2424 | 2011.03.18 01:20 | modify | 810 | 0.01 | 79.290 | 81.190 | 79.180 | |
2425 | 2011.03.18 01:25 | sell | 811 | 0.01 | 79.349 | 0.000 | 0.000 | |
2426 | 2011.03.18 01:25 | modify | 811 | 0.01 | 79.349 | 81.249 | 79.239 | |
2427 | 2011.03.18 01:30 | t/p | 811 | 0.01 | 79.239 | 81.249 | 79.239 | 110.00 | 116527.42 |
2428 | 2011.03.18 01:31 | t/p | 810 | 0.01 | 79.180 | 81.190 | 79.180 | 110.00 | 116637.42 |
2429 | 2011.03.18 01:31 | t/p | 809 | 0.01 | 79.131 | 81.146 | 79.136 | 115.00 | 116752.42 |
2430 | 2011.03.18 02:55 | sell | 812 | 0.01 | 79.412 | 0.000 | 0.000 | |
2431 | 2011.03.18 02:55 | modify | 812 | 0.01 | 79.412 | 81.312 | 79.302 | |
2432 | 2011.03.18 03:00 | sell | 813 | 0.01 | 79.523 | 0.000 | 0.000 | |
2433 | 2011.03.18 03:00 | modify | 813 | 0.01 | 79.523 | 81.423 | 79.413 | |
2434 | 2011.03.18 03:00 | t/p | 813 | 0.01 | 79.411 | 81.423 | 79.413 | 112.00 | 116864.42 |
2435 | 2011.03.18 03:00 | t/p | 812 | 0.01 | 79.302 | 81.312 | 79.302 | 110.00 | 116974.42 |
2436 | 2011.03.18 03:05 | s/l | 805 | 0.01 | 80.992 | 80.974 | 78.964 | -1918.00 | 115056.42 |
2437 | 2011.03.18 03:05 | s/l | 807 | 0.01 | 80.992 | 80.992 | 78.982 | -1900.00 | 113156.42 |
2438 | 2011.03.18 03:05 | s/l | 806 | 0.01 | 80.996 | 80.993 | 78.983 | -1903.00 | 111253.42 |
2439 | 2011.03.18 03:05 | s/l | 808 | 0.01 | 81.027 | 81.025 | 79.015 | -1902.00 | 109351.42 |
2440 | 2011.03.18 11:50 | buy | 814 | 0.01 | 81.365 | 0.000 | 0.000 | |
2441 | 2011.03.18 11:50 | modify | 814 | 0.01 | 81.365 | 79.465 | 81.475 | |
2442 | 2011.03.18 11:54 | t/p | 814 | 0.01 | 81.475 | 79.465 | 81.475 | 110.00 | 109461.42 |
2443 | 2011.03.18 12:00 | buy | 815 | 0.01 | 81.315 | 0.000 | 0.000 | |
2444 | 2011.03.18 12:00 | modify | 815 | 0.01 | 81.315 | 79.415 | 81.425 | |
2445 | 2011.03.18 12:05 | t/p | 815 | 0.01 | 81.425 | 79.415 | 81.425 | 110.00 | 109571.42 |
2446 | 2011.03.18 16:45 | buy | 816 | 0.01 | 80.922 | 0.000 | 0.000 | |
2447 | 2011.03.18 16:45 | modify | 816 | 0.01 | 80.922 | 79.022 | 81.032 | |
2448 | 2011.03.18 17:08 | t/p | 816 | 0.01 | 81.032 | 79.022 | 81.032 | 110.00 | 109681.42 |
2449 | 2011.03.18 20:10 | buy | 817 | 0.01 | 80.933 | 0.000 | 0.000 | |
2450 | 2011.03.18 20:10 | modify | 817 | 0.01 | 80.933 | 79.033 | 81.043 | |
2451 | 2011.03.18 23:50 | close | 817 | 0.01 | 80.647 | 79.033 | 81.043 | -286.00 | 109395.42 |
2452 | 2011.03.21 15:25 | buy | 818 | 0.01 | 81.028 | 0.000 | 0.000 | |
2453 | 2011.03.21 15:25 | modify | 818 | 0.01 | 81.028 | 79.128 | 81.138 | |
2454 | 2011.03.21 16:30 | t/p | 818 | 0.01 | 81.138 | 79.128 | 81.138 | 110.00 | 109505.42 |
2455 | 2011.03.28 09:25 | buy | 819 | 0.01 | 81.700 | 0.000 | 0.000 | |
2456 | 2011.03.28 09:25 | modify | 819 | 0.01 | 81.700 | 79.800 | 81.810 | |
2457 | 2011.03.28 11:50 | close | 819 | 0.01 | 81.778 | 79.800 | 81.810 | 78.00 | 109583.42 |
2458 | 2011.03.29 03:30 | buy | 820 | 0.01 | 81.627 | 0.000 | 0.000 | |
2459 | 2011.03.29 03:30 | modify | 820 | 0.01 | 81.627 | 79.727 | 81.737 | |
2460 | 2011.03.29 05:57 | t/p | 820 | 0.01 | 81.738 | 79.727 | 81.737 | 111.00 | 109694.42 |
2461 | 2011.03.29 08:00 | buy | 821 | 0.01 | 81.686 | 0.000 | 0.000 | |
2462 | 2011.03.29 08:00 | modify | 821 | 0.01 | 81.686 | 79.786 | 81.796 | |
2463 | 2011.03.29 12:31 | t/p | 821 | 0.01 | 81.798 | 79.786 | 81.796 | 112.00 | 109806.42 |
2464 | 2011.03.30 01:25 | buy | 822 | 0.01 | 82.439 | 0.000 | 0.000 | |
2465 | 2011.03.30 01:25 | modify | 822 | 0.01 | 82.439 | 80.539 | 82.549 | |
2466 | 2011.03.30 01:30 | buy | 823 | 0.01 | 82.383 | 0.000 | 0.000 | |
2467 | 2011.03.30 01:30 | modify | 823 | 0.01 | 82.383 | 80.483 | 82.493 | |
2468 | 2011.03.30 01:35 | buy | 824 | 0.01 | 82.404 | 0.000 | 0.000 | |
2469 | 2011.03.30 01:35 | modify | 824 | 0.01 | 82.404 | 80.504 | 82.514 | |
2470 | 2011.03.30 01:45 | buy | 825 | 0.01 | 82.399 | 0.000 | 0.000 | |
2471 | 2011.03.30 01:45 | modify | 825 | 0.01 | 82.399 | 80.499 | 82.509 | |
2472 | 2011.03.30 01:50 | buy | 826 | 0.01 | 82.401 | 0.000 | 0.000 | |
2473 | 2011.03.30 01:50 | modify | 826 | 0.01 | 82.401 | 80.501 | 82.511 | |
2474 | 2011.03.30 02:49 | t/p | 823 | 0.01 | 82.496 | 80.483 | 82.493 | 113.00 | 109919.42 |
2475 | 2011.03.30 02:50 | close | 826 | 0.01 | 82.506 | 80.501 | 82.511 | 105.00 | 110024.42 |
2476 | 2011.03.30 02:50 | close | 825 | 0.01 | 82.506 | 80.499 | 82.509 | 107.00 | 110131.42 |
2477 | 2011.03.30 02:50 | close | 824 | 0.01 | 82.506 | 80.504 | 82.514 | 102.00 | 110233.42 |
2478 | 2011.03.30 02:50 | close | 822 | 0.01 | 82.506 | 80.539 | 82.549 | 67.00 | 110300.42 |
2479 | 2011.03.30 15:20 | buy | 827 | 0.01 | 82.966 | 0.000 | 0.000 | |
2480 | 2011.03.30 15:20 | modify | 827 | 0.01 | 82.966 | 81.066 | 83.076 | |
2481 | 2011.03.30 15:35 | t/p | 827 | 0.01 | 83.076 | 81.066 | 83.076 | 110.00 | 110410.42 |
2482 | 2011.03.30 19:30 | buy | 828 | 0.01 | 82.863 | 0.000 | 0.000 | |
2483 | 2011.03.30 19:30 | modify | 828 | 0.01 | 82.863 | 80.963 | 82.973 | |
2484 | 2011.03.30 19:35 | buy | 829 | 0.01 | 82.855 | 0.000 | 0.000 | |
2485 | 2011.03.30 19:35 | modify | 829 | 0.01 | 82.855 | 80.955 | 82.965 | |
2486 | 2011.03.30 19:50 | buy | 830 | 0.01 | 82.830 | 0.000 | 0.000 | |
2487 | 2011.03.30 19:50 | modify | 830 | 0.01 | 82.830 | 80.930 | 82.940 | |
2488 | 2011.03.30 19:55 | buy | 831 | 0.01 | 82.802 | 0.000 | 0.000 | |
2489 | 2011.03.30 19:55 | modify | 831 | 0.01 | 82.802 | 80.902 | 82.912 | |
2490 | 2011.03.30 20:00 | buy | 832 | 0.01 | 82.794 | 0.000 | 0.000 | |
2491 | 2011.03.30 20:00 | modify | 832 | 0.01 | 82.794 | 80.894 | 82.904 | |
2492 | 2011.03.30 20:32 | t/p | 832 | 0.01 | 82.906 | 80.894 | 82.904 | 112.00 | 110522.42 |
2493 | 2011.03.30 22:15 | t/p | 831 | 0.01 | 82.913 | 80.902 | 82.912 | 111.00 | 110633.42 |
2494 | 2011.03.31 01:05 | close | 830 | 0.01 | 82.929 | 80.930 | 82.940 | 122.01 | 110755.43 |
2495 | 2011.03.31 01:05 | close | 829 | 0.01 | 82.929 | 80.955 | 82.965 | 97.01 | 110852.44 |
2496 | 2011.03.31 01:05 | close | 828 | 0.01 | 82.929 | 80.963 | 82.973 | 89.01 | 110941.45 |
2497 | 2011.03.31 03:25 | buy | 833 | 0.01 | 83.021 | 0.000 | 0.000 | |
2498 | 2011.03.31 03:25 | modify | 833 | 0.01 | 83.021 | 81.121 | 83.131 | |
2499 | 2011.03.31 03:52 | t/p | 833 | 0.01 | 83.132 | 81.121 | 83.131 | 111.00 | 111052.45 |
2500 | 2011.03.31 04:25 | buy | 834 | 0.01 | 82.949 | 0.000 | 0.000 | |
2501 | 2011.03.31 04:25 | modify | 834 | 0.01 | 82.949 | 81.049 | 83.059 | |
2502 | 2011.03.31 04:45 | buy | 835 | 0.01 | 82.945 | 0.000 | 0.000 | |
2503 | 2011.03.31 04:45 | modify | 835 | 0.01 | 82.945 | 81.045 | 83.055 | |
2504 | 2011.03.31 04:50 | buy | 836 | 0.01 | 82.894 | 0.000 | 0.000 | |
2505 | 2011.03.31 04:50 | modify | 836 | 0.01 | 82.894 | 80.994 | 83.004 | |
2506 | 2011.03.31 04:55 | buy | 837 | 0.01 | 82.889 | 0.000 | 0.000 | |
2507 | 2011.03.31 04:55 | modify | 837 | 0.01 | 82.889 | 80.989 | 82.999 | |
2508 | 2011.03.31 05:30 | buy | 838 | 0.01 | 82.844 | 0.000 | 0.000 | |
2509 | 2011.03.31 05:30 | modify | 838 | 0.01 | 82.844 | 80.944 | 82.954 | |
2510 | 2011.03.31 05:35 | buy | 839 | 0.01 | 82.814 | 0.000 | 0.000 | |
2511 | 2011.03.31 05:35 | modify | 839 | 0.01 | 82.814 | 80.914 | 82.924 | |
2512 | 2011.03.31 06:35 | buy | 840 | 0.01 | 82.787 | 0.000 | 0.000 | |
2513 | 2011.03.31 06:35 | modify | 840 | 0.01 | 82.787 | 80.887 | 82.897 | |
2514 | 2011.03.31 06:40 | buy | 841 | 0.01 | 82.763 | 0.000 | 0.000 | |
2515 | 2011.03.31 06:40 | modify | 841 | 0.01 | 82.763 | 80.863 | 82.873 | |
2516 | 2011.03.31 07:55 | close | 841 | 0.01 | 82.785 | 80.863 | 82.873 | 22.00 | 111074.45 |
2517 | 2011.03.31 07:55 | close | 840 | 0.01 | 82.785 | 80.887 | 82.897 | -2.00 | 111072.45 |
2518 | 2011.03.31 07:55 | close | 839 | 0.01 | 82.785 | 80.914 | 82.924 | -29.00 | 111043.45 |
2519 | 2011.03.31 07:55 | close | 838 | 0.01 | 82.785 | 80.944 | 82.954 | -59.00 | 110984.45 |
2520 | 2011.03.31 07:55 | close | 837 | 0.01 | 82.785 | 80.989 | 82.999 | -104.00 | 110880.45 |
2521 | 2011.03.31 07:55 | close | 836 | 0.01 | 82.785 | 80.994 | 83.004 | -109.00 | 110771.45 |
2522 | 2011.03.31 07:55 | close | 835 | 0.01 | 82.785 | 81.045 | 83.055 | -160.00 | 110611.45 |
2523 | 2011.03.31 07:55 | close | 834 | 0.01 | 82.785 | 81.049 | 83.059 | -164.00 | 110447.45 |
2524 | 2011.03.31 09:20 | buy | 842 | 0.01 | 82.611 | 0.000 | 0.000 | |
2525 | 2011.03.31 09:20 | modify | 842 | 0.01 | 82.611 | 80.711 | 82.721 | |
2526 | 2011.03.31 09:34 | t/p | 842 | 0.01 | 82.721 | 80.711 | 82.721 | 110.00 | 110557.45 |
2527 | 2011.03.31 15:05 | buy | 843 | 0.01 | 82.757 | 0.000 | 0.000 | |
2528 | 2011.03.31 15:05 | modify | 843 | 0.01 | 82.757 | 80.857 | 82.867 | |
2529 | 2011.03.31 15:23 | t/p | 843 | 0.01 | 82.867 | 80.857 | 82.867 | 110.00 | 110667.45 |
2530 | 2011.04.01 07:30 | buy | 844 | 0.01 | 83.579 | 0.000 | 0.000 | |
2531 | 2011.04.01 07:30 | modify | 844 | 0.01 | 83.579 | 81.679 | 83.689 | |
2532 | 2011.04.01 07:55 | buy | 845 | 0.01 | 83.574 | 0.000 | 0.000 | |
2533 | 2011.04.01 07:55 | modify | 845 | 0.01 | 83.574 | 81.674 | 83.684 | |
2534 | 2011.04.01 09:10 | buy | 846 | 0.01 | 83.481 | 0.000 | 0.000 | |
2535 | 2011.04.01 09:10 | modify | 846 | 0.01 | 83.481 | 81.581 | 83.591 | |
2536 | 2011.04.01 09:15 | buy | 847 | 0.01 | 83.448 | 0.000 | 0.000 | |
2537 | 2011.04.01 09:15 | modify | 847 | 0.01 | 83.448 | 81.548 | 83.558 | |
2538 | 2011.04.01 09:44 | t/p | 847 | 0.01 | 83.558 | 81.548 | 83.558 | 110.00 | 110777.45 |
2539 | 2011.04.01 10:01 | t/p | 846 | 0.01 | 83.591 | 81.581 | 83.591 | 110.00 | 110887.45 |
2540 | 2011.04.01 10:47 | t/p | 845 | 0.01 | 83.684 | 81.674 | 83.684 | 110.00 | 110997.45 |
2541 | 2011.04.01 10:47 | t/p | 844 | 0.01 | 83.690 | 81.679 | 83.689 | 111.00 | 111108.45 |
2542 | 2011.04.01 18:55 | buy | 848 | 0.01 | 84.112 | 0.000 | 0.000 | |
2543 | 2011.04.01 18:55 | modify | 848 | 0.01 | 84.112 | 82.212 | 84.222 | |
2544 | 2011.04.01 19:00 | buy | 849 | 0.01 | 84.060 | 0.000 | 0.000 | |
2545 | 2011.04.01 19:00 | modify | 849 | 0.01 | 84.060 | 82.160 | 84.170 | |
2546 | 2011.04.01 19:08 | t/p | 849 | 0.01 | 84.170 | 82.160 | 84.170 | 110.00 | 111218.45 |
2547 | 2011.04.01 19:10 | t/p | 848 | 0.01 | 84.222 | 82.212 | 84.222 | 110.00 | 111328.45 |
2548 | 2011.04.01 21:45 | buy | 850 | 0.01 | 84.050 | 0.000 | 0.000 | |
2549 | 2011.04.01 21:45 | modify | 850 | 0.01 | 84.050 | 82.150 | 84.160 | |
2550 | 2011.04.01 23:50 | close | 850 | 0.01 | 84.000 | 82.150 | 84.160 | -50.00 | 111278.45 |
2551 | 2011.04.04 08:15 | buy | 851 | 0.01 | 84.128 | 0.000 | 0.000 | |
2552 | 2011.04.04 08:15 | modify | 851 | 0.01 | 84.128 | 82.228 | 84.238 | |
2553 | 2011.04.04 08:20 | buy | 852 | 0.01 | 84.111 | 0.000 | 0.000 | |
2554 | 2011.04.04 08:20 | modify | 852 | 0.01 | 84.111 | 82.211 | 84.221 | |
2555 | 2011.04.04 09:55 | buy | 853 | 0.01 | 84.100 | 0.000 | 0.000 | |
2556 | 2011.04.04 09:55 | modify | 853 | 0.01 | 84.100 | 82.200 | 84.210 | |
2557 | 2011.04.04 10:10 | buy | 854 | 0.01 | 84.085 | 0.000 | 0.000 | |
2558 | 2011.04.04 10:10 | modify | 854 | 0.01 | 84.085 | 82.185 | 84.195 | |
2559 | 2011.04.04 10:15 | buy | 855 | 0.01 | 84.061 | 0.000 | 0.000 | |
2560 | 2011.04.04 10:15 | modify | 855 | 0.01 | 84.061 | 82.161 | 84.171 | |
2561 | 2011.04.04 10:20 | buy | 856 | 0.01 | 84.026 | 0.000 | 0.000 | |
2562 | 2011.04.04 10:20 | modify | 856 | 0.01 | 84.026 | 82.126 | 84.136 | |
2563 | 2011.04.04 12:10 | buy | 857 | 0.01 | 84.004 | 0.000 | 0.000 | |
2564 | 2011.04.04 12:10 | modify | 857 | 0.01 | 84.004 | 82.104 | 84.114 | |
2565 | 2011.04.04 12:20 | buy | 858 | 0.01 | 83.972 | 0.000 | 0.000 | |
2566 | 2011.04.04 12:20 | modify | 858 | 0.01 | 83.972 | 82.072 | 84.082 | |
2567 | 2011.04.04 13:03 | t/p | 858 | 0.01 | 84.082 | 82.072 | 84.082 | 110.00 | 111388.45 |
2568 | 2011.04.04 13:10 | t/p | 857 | 0.01 | 84.116 | 82.104 | 84.114 | 112.00 | 111500.45 |
2569 | 2011.04.04 13:12 | t/p | 856 | 0.01 | 84.138 | 82.126 | 84.136 | 112.00 | 111612.45 |
2570 | 2011.04.04 13:14 | t/p | 855 | 0.01 | 84.171 | 82.161 | 84.171 | 110.00 | 111722.45 |
2571 | 2011.04.04 14:55 | buy | 859 | 0.01 | 83.994 | 0.000 | 0.000 | |
2572 | 2011.04.04 14:55 | modify | 859 | 0.01 | 83.994 | 82.094 | 84.104 | |
2573 | 2011.04.04 15:00 | buy | 860 | 0.01 | 83.981 | 0.000 | 0.000 | |
2574 | 2011.04.04 15:00 | modify | 860 | 0.01 | 83.981 | 82.081 | 84.091 | |
2575 | 2011.04.04 15:30 | buy | 861 | 0.01 | 83.922 | 0.000 | 0.000 | |
2576 | 2011.04.04 15:30 | modify | 861 | 0.01 | 83.922 | 82.022 | 84.032 | |
2577 | 2011.04.04 15:40 | buy | 862 | 0.01 | 83.901 | 0.000 | 0.000 | |
2578 | 2011.04.04 15:40 | modify | 862 | 0.01 | 83.901 | 82.001 | 84.011 | |
2579 | 2011.04.04 15:58 | t/p | 862 | 0.01 | 84.012 | 82.001 | 84.011 | 111.00 | 111833.45 |
2580 | 2011.04.04 16:30 | buy | 863 | 0.01 | 83.873 | 0.000 | 0.000 | |
2581 | 2011.04.04 16:30 | modify | 863 | 0.01 | 83.873 | 81.973 | 83.983 | |
2582 | 2011.04.04 18:31 | t/p | 863 | 0.01 | 83.983 | 81.973 | 83.983 | 110.00 | 111943.45 |
2583 | 2011.04.04 19:05 | close | 861 | 0.01 | 83.989 | 82.022 | 84.032 | 67.00 | 112010.45 |
2584 | 2011.04.04 19:05 | close | 860 | 0.01 | 83.989 | 82.081 | 84.091 | 8.00 | 112018.45 |
2585 | 2011.04.04 19:05 | close | 859 | 0.01 | 83.989 | 82.094 | 84.104 | -5.00 | 112013.45 |
2586 | 2011.04.04 19:05 | close | 854 | 0.01 | 83.989 | 82.185 | 84.195 | -96.00 | 111917.45 |
2587 | 2011.04.04 19:05 | close | 853 | 0.01 | 83.989 | 82.200 | 84.210 | -111.00 | 111806.45 |
2588 | 2011.04.04 19:05 | close | 852 | 0.01 | 83.989 | 82.211 | 84.221 | -122.00 | 111684.45 |
2589 | 2011.04.04 19:05 | close | 851 | 0.01 | 83.989 | 82.228 | 84.238 | -139.00 | 111545.45 |
2590 | 2011.04.05 10:00 | buy | 864 | 0.01 | 84.284 | 0.000 | 0.000 | |
2591 | 2011.04.05 10:00 | modify | 864 | 0.01 | 84.284 | 82.384 | 84.394 | |
2592 | 2011.04.05 10:10 | buy | 865 | 0.01 | 84.283 | 0.000 | 0.000 | |
2593 | 2011.04.05 10:10 | modify | 865 | 0.01 | 84.283 | 82.383 | 84.393 | |
2594 | 2011.04.05 11:40 | buy | 866 | 0.01 | 84.255 | 0.000 | 0.000 | |
2595 | 2011.04.05 11:40 | modify | 866 | 0.01 | 84.255 | 82.355 | 84.365 | |
2596 | 2011.04.05 11:45 | buy | 867 | 0.01 | 84.201 | 0.000 | 0.000 | |
2597 | 2011.04.05 11:45 | modify | 867 | 0.01 | 84.201 | 82.301 | 84.311 | |
2598 | 2011.04.05 11:50 | buy | 868 | 0.01 | 84.222 | 0.000 | 0.000 | |
2599 | 2011.04.05 11:50 | modify | 868 | 0.01 | 84.222 | 82.322 | 84.332 | |
2600 | 2011.04.05 13:05 | t/p | 867 | 0.01 | 84.314 | 82.301 | 84.311 | 113.00 | 111658.45 |
2601 | 2011.04.05 13:07 | t/p | 868 | 0.01 | 84.335 | 82.322 | 84.332 | 113.00 | 111771.45 |
2602 | 2011.04.05 13:10 | close | 866 | 0.01 | 84.337 | 82.355 | 84.365 | 82.00 | 111853.45 |
2603 | 2011.04.05 13:10 | close | 865 | 0.01 | 84.337 | 82.383 | 84.393 | 54.00 | 111907.45 |
2604 | 2011.04.05 13:10 | close | 864 | 0.01 | 84.337 | 82.384 | 84.394 | 53.00 | 111960.45 |
2605 | 2011.04.06 02:50 | buy | 869 | 0.01 | 85.004 | 0.000 | 0.000 | |
2606 | 2011.04.06 02:50 | modify | 869 | 0.01 | 85.004 | 83.104 | 85.114 | |
2607 | 2011.04.06 02:55 | buy | 870 | 0.01 | 84.991 | 0.000 | 0.000 | |
2608 | 2011.04.06 02:55 | modify | 870 | 0.01 | 84.991 | 83.091 | 85.101 | |
2609 | 2011.04.06 03:00 | buy | 871 | 0.01 | 84.987 | 0.000 | 0.000 | |
2610 | 2011.04.06 03:00 | modify | 871 | 0.01 | 84.987 | 83.087 | 85.097 | |
2611 | 2011.04.06 03:16 | t/p | 871 | 0.01 | 85.097 | 83.087 | 85.097 | 110.00 | 112070.45 |
2612 | 2011.04.06 03:16 | t/p | 870 | 0.01 | 85.102 | 83.091 | 85.101 | 111.00 | 112181.45 |
2613 | 2011.04.06 03:17 | t/p | 869 | 0.01 | 85.116 | 83.104 | 85.114 | 112.00 | 112293.45 |
2614 | 2011.04.06 10:45 | buy | 872 | 0.01 | 85.133 | 0.000 | 0.000 | |
2615 | 2011.04.06 10:45 | modify | 872 | 0.01 | 85.133 | 83.233 | 85.243 | |
2616 | 2011.04.06 10:55 | buy | 873 | 0.01 | 85.089 | 0.000 | 0.000 | |
2617 | 2011.04.06 10:55 | modify | 873 | 0.01 | 85.089 | 83.189 | 85.199 | |
2618 | 2011.04.06 11:00 | buy | 874 | 0.01 | 85.020 | 0.000 | 0.000 | |
2619 | 2011.04.06 11:00 | modify | 874 | 0.01 | 85.020 | 83.120 | 85.130 | |
2620 | 2011.04.06 11:05 | buy | 875 | 0.01 | 85.078 | 0.000 | 0.000 | |
2621 | 2011.04.06 11:05 | modify | 875 | 0.01 | 85.078 | 83.178 | 85.188 | |
2622 | 2011.04.06 11:14 | t/p | 874 | 0.01 | 85.133 | 83.120 | 85.130 | 113.00 | 112406.45 |
2623 | 2011.04.06 11:40 | buy | 876 | 0.01 | 84.997 | 0.000 | 0.000 | |
2624 | 2011.04.06 11:40 | modify | 876 | 0.01 | 84.997 | 83.097 | 85.107 | |
2625 | 2011.04.06 11:45 | buy | 877 | 0.01 | 85.006 | 0.000 | 0.000 | |
2626 | 2011.04.06 11:45 | modify | 877 | 0.01 | 85.006 | 83.106 | 85.116 | |
2627 | 2011.04.06 11:50 | buy | 878 | 0.01 | 84.938 | 0.000 | 0.000 | |
2628 | 2011.04.06 11:50 | modify | 878 | 0.01 | 84.938 | 83.038 | 85.048 | |
2629 | 2011.04.06 11:55 | buy | 879 | 0.01 | 84.895 | 0.000 | 0.000 | |
2630 | 2011.04.06 11:55 | modify | 879 | 0.01 | 84.895 | 82.995 | 85.005 | |
2631 | 2011.04.06 12:02 | t/p | 879 | 0.01 | 85.007 | 82.995 | 85.005 | 112.00 | 112518.45 |
2632 | 2011.04.06 12:06 | t/p | 878 | 0.01 | 85.050 | 83.038 | 85.048 | 112.00 | 112630.45 |
2633 | 2011.04.06 12:56 | t/p | 876 | 0.01 | 85.107 | 83.097 | 85.107 | 110.00 | 112740.45 |
2634 | 2011.04.06 12:57 | t/p | 877 | 0.01 | 85.118 | 83.106 | 85.116 | 112.00 | 112852.45 |
2635 | 2011.04.06 13:49 | t/p | 875 | 0.01 | 85.189 | 83.178 | 85.188 | 111.00 | 112963.45 |
2636 | 2011.04.06 13:49 | t/p | 873 | 0.01 | 85.199 | 83.189 | 85.199 | 110.00 | 113073.45 |
2637 | 2011.04.06 13:50 | close | 872 | 0.01 | 85.184 | 83.233 | 85.243 | 51.00 | 113124.45 |
2638 | 2011.04.07 01:10 | buy | 880 | 0.01 | 85.380 | 0.000 | 0.000 | |
2639 | 2011.04.07 01:10 | modify | 880 | 0.01 | 85.380 | 83.480 | 85.490 | |
2640 | 2011.04.07 01:15 | buy | 881 | 0.01 | 85.379 | 0.000 | 0.000 | |
2641 | 2011.04.07 01:15 | modify | 881 | 0.01 | 85.379 | 83.479 | 85.489 | |
2642 | 2011.04.07 01:20 | buy | 882 | 0.01 | 85.329 | 0.000 | 0.000 | |
2643 | 2011.04.07 01:20 | modify | 882 | 0.01 | 85.329 | 83.429 | 85.439 | |
2644 | 2011.04.07 01:25 | buy | 883 | 0.01 | 85.302 | 0.000 | 0.000 | |
2645 | 2011.04.07 01:25 | modify | 883 | 0.01 | 85.302 | 83.402 | 85.412 | |
2646 | 2011.04.07 01:30 | buy | 884 | 0.01 | 85.292 | 0.000 | 0.000 | |
2647 | 2011.04.07 01:30 | modify | 884 | 0.01 | 85.292 | 83.392 | 85.402 | |
2648 | 2011.04.07 02:20 | t/p | 884 | 0.01 | 85.402 | 83.392 | 85.402 | 110.00 | 113234.45 |
2649 | 2011.04.07 02:20 | t/p | 883 | 0.01 | 85.413 | 83.402 | 85.412 | 111.00 | 113345.45 |
2650 | 2011.04.07 02:23 | t/p | 882 | 0.01 | 85.439 | 83.429 | 85.439 | 110.00 | 113455.45 |
2651 | 2011.04.07 02:24 | t/p | 881 | 0.01 | 85.489 | 83.479 | 85.489 | 110.00 | 113565.45 |
2652 | 2011.04.07 02:25 | close | 880 | 0.01 | 85.489 | 83.480 | 85.490 | 109.00 | 113674.45 |
2653 | 2011.04.07 04:35 | buy | 885 | 0.01 | 85.283 | 0.000 | 0.000 | |
2654 | 2011.04.07 04:35 | modify | 885 | 0.01 | 85.283 | 83.383 | 85.393 | |
2655 | 2011.04.07 04:40 | buy | 886 | 0.01 | 85.303 | 0.000 | 0.000 | |
2656 | 2011.04.07 04:40 | modify | 886 | 0.01 | 85.303 | 83.403 | 85.413 | |
2657 | 2011.04.07 06:55 | buy | 887 | 0.01 | 85.286 | 0.000 | 0.000 | |
2658 | 2011.04.07 06:55 | modify | 887 | 0.01 | 85.286 | 83.386 | 85.396 | |
2659 | 2011.04.07 07:00 | buy | 888 | 0.01 | 85.282 | 0.000 | 0.000 | |
2660 | 2011.04.07 07:00 | modify | 888 | 0.01 | 85.282 | 83.382 | 85.392 | |
2661 | 2011.04.07 07:25 | buy | 889 | 0.01 | 85.245 | 0.000 | 0.000 | |
2662 | 2011.04.07 07:25 | modify | 889 | 0.01 | 85.245 | 83.345 | 85.355 | |
2663 | 2011.04.07 07:30 | buy | 890 | 0.01 | 85.241 | 0.000 | 0.000 | |
2664 | 2011.04.07 07:30 | modify | 890 | 0.01 | 85.241 | 83.341 | 85.351 | |
2665 | 2011.04.07 08:10 | buy | 891 | 0.01 | 85.200 | 0.000 | 0.000 | |
2666 | 2011.04.07 08:10 | modify | 891 | 0.01 | 85.200 | 83.300 | 85.310 | |
2667 | 2011.04.07 08:15 | buy | 892 | 0.01 | 85.201 | 0.000 | 0.000 | |
2668 | 2011.04.07 08:15 | modify | 892 | 0.01 | 85.201 | 83.301 | 85.311 | |
2669 | 2011.04.07 09:20 | close | 892 | 0.01 | 85.288 | 83.301 | 85.311 | 87.00 | 113761.45 |
2670 | 2011.04.07 09:20 | close | 891 | 0.01 | 85.288 | 83.300 | 85.310 | 88.00 | 113849.45 |
2671 | 2011.04.07 09:20 | close | 890 | 0.01 | 85.288 | 83.341 | 85.351 | 47.00 | 113896.45 |
2672 | 2011.04.07 09:20 | close | 889 | 0.01 | 85.288 | 83.345 | 85.355 | 43.00 | 113939.45 |
2673 | 2011.04.07 09:20 | close | 888 | 0.01 | 85.288 | 83.382 | 85.392 | 6.00 | 113945.45 |
2674 | 2011.04.07 09:20 | close | 887 | 0.01 | 85.288 | 83.386 | 85.396 | 2.00 | 113947.45 |
2675 | 2011.04.07 09:20 | close | 886 | 0.01 | 85.288 | 83.403 | 85.413 | -15.00 | 113932.45 |
2676 | 2011.04.07 09:20 | close | 885 | 0.01 | 85.288 | 83.383 | 85.393 | 5.00 | 113937.45 |
2677 | 2011.04.07 12:45 | buy | 893 | 0.01 | 85.135 | 0.000 | 0.000 | |
2678 | 2011.04.07 12:45 | modify | 893 | 0.01 | 85.135 | 83.235 | 85.245 | |
2679 | 2011.04.07 12:50 | buy | 894 | 0.01 | 85.061 | 0.000 | 0.000 | |
2680 | 2011.04.07 12:50 | modify | 894 | 0.01 | 85.061 | 83.161 | 85.171 | |
2681 | 2011.04.07 14:36 | t/p | 894 | 0.01 | 85.171 | 83.161 | 85.171 | 110.00 | 114047.45 |
2682 | 2011.04.07 15:03 | t/p | 893 | 0.01 | 85.247 | 83.235 | 85.245 | 112.00 | 114159.45 |
2683 | 2011.04.07 17:45 | buy | 895 | 0.01 | 84.966 | 0.000 | 0.000 | |
2684 | 2011.04.07 17:45 | modify | 895 | 0.01 | 84.966 | 83.066 | 85.076 | |
2685 | 2011.04.07 17:48 | t/p | 895 | 0.01 | 85.077 | 83.066 | 85.076 | 111.00 | 114270.45 |
2686 | 2011.04.12 10:15 | sell | 896 | 0.01 | 84.189 | 0.000 | 0.000 | |
2687 | 2011.04.12 10:15 | modify | 896 | 0.01 | 84.189 | 86.089 | 84.079 | |
2688 | 2011.04.12 14:05 | close | 896 | 0.01 | 84.132 | 86.089 | 84.079 | 57.00 | 114327.45 |
2689 | 2011.04.13 01:30 | sell | 897 | 0.01 | 83.746 | 0.000 | 0.000 | |
2690 | 2011.04.13 01:30 | modify | 897 | 0.01 | 83.746 | 85.646 | 83.636 | |
2691 | 2011.04.13 01:55 | t/p | 897 | 0.01 | 83.634 | 85.646 | 83.636 | 112.00 | 114439.45 |
2692 | 2011.04.13 02:45 | sell | 898 | 0.01 | 83.777 | 0.000 | 0.000 | |
2693 | 2011.04.13 02:45 | modify | 898 | 0.01 | 83.777 | 85.677 | 83.667 | |
2694 | 2011.04.13 11:10 | close | 898 | 0.01 | 83.976 | 85.677 | 83.667 | -199.00 | 114240.45 |
2695 | 2011.04.14 00:00 | sell | 899 | 0.01 | 83.868 | 0.000 | 0.000 | |
2696 | 2011.04.14 00:00 | modify | 899 | 0.01 | 83.868 | 85.768 | 83.758 | |
2697 | 2011.04.14 01:30 | close | 899 | 0.01 | 83.780 | 85.768 | 83.758 | 88.00 | 114328.45 |
2698 | 2011.04.14 19:55 | sell | 900 | 0.01 | 83.438 | 0.000 | 0.000 | |
2699 | 2011.04.14 19:55 | modify | 900 | 0.01 | 83.438 | 85.338 | 83.328 | |
2700 | 2011.04.14 20:58 | t/p | 900 | 0.01 | 83.328 | 85.338 | 83.328 | 110.00 | 114438.45 |
2701 | 2011.04.15 01:20 | sell | 901 | 0.01 | 83.601 | 0.000 | 0.000 | |
2702 | 2011.04.15 01:20 | modify | 901 | 0.01 | 83.601 | 85.501 | 83.491 | |
2703 | 2011.04.15 05:50 | close | 901 | 0.01 | 83.540 | 85.501 | 83.491 | 61.00 | 114499.45 |
2704 | 2011.04.15 12:50 | sell | 902 | 0.01 | 83.428 | 0.000 | 0.000 | |
2705 | 2011.04.15 12:50 | modify | 902 | 0.01 | 83.428 | 85.328 | 83.318 | |
2706 | 2011.04.15 13:09 | t/p | 902 | 0.01 | 83.318 | 85.328 | 83.318 | 110.00 | 114609.45 |
2707 | 2011.04.15 17:55 | sell | 903 | 0.01 | 83.253 | 0.000 | 0.000 | |
2708 | 2011.04.15 17:55 | modify | 903 | 0.01 | 83.253 | 85.153 | 83.143 | |
2709 | 2011.04.15 18:11 | t/p | 903 | 0.01 | 83.142 | 85.153 | 83.143 | 111.00 | 114720.45 |
2710 | 2011.04.18 00:06 | sell | 904 | 0.01 | 83.196 | 0.000 | 0.000 | |
2711 | 2011.04.18 00:06 | modify | 904 | 0.01 | 83.196 | 85.096 | 83.086 | |
2712 | 2011.04.18 01:05 | t/p | 904 | 0.01 | 83.086 | 85.096 | 83.086 | 110.00 | 114830.45 |
2713 | 2011.04.18 02:05 | sell | 905 | 0.01 | 83.210 | 0.000 | 0.000 | |
2714 | 2011.04.18 02:05 | modify | 905 | 0.01 | 83.210 | 85.110 | 83.100 | |
2715 | 2011.04.18 02:52 | t/p | 905 | 0.01 | 83.098 | 85.110 | 83.100 | 112.00 | 114942.45 |
2716 | 2011.04.18 21:10 | sell | 906 | 0.01 | 82.519 | 0.000 | 0.000 | |
2717 | 2011.04.18 21:10 | modify | 906 | 0.01 | 82.519 | 84.419 | 82.409 | |
2718 | 2011.04.18 21:15 | sell | 907 | 0.01 | 82.528 | 0.000 | 0.000 | |
2719 | 2011.04.18 21:15 | modify | 907 | 0.01 | 82.528 | 84.428 | 82.418 | |
2720 | 2011.04.18 21:20 | sell | 908 | 0.01 | 82.569 | 0.000 | 0.000 | |
2721 | 2011.04.18 21:20 | modify | 908 | 0.01 | 82.569 | 84.469 | 82.459 | |
2722 | 2011.04.18 21:25 | sell | 909 | 0.01 | 82.575 | 0.000 | 0.000 | |
2723 | 2011.04.18 21:25 | modify | 909 | 0.01 | 82.575 | 84.475 | 82.465 | |
2724 | 2011.04.18 21:50 | sell | 910 | 0.01 | 82.563 | 0.000 | 0.000 | |
2725 | 2011.04.18 21:50 | modify | 910 | 0.01 | 82.563 | 84.463 | 82.453 | |
2726 | 2011.04.18 21:55 | sell | 911 | 0.01 | 82.625 | 0.000 | 0.000 | |
2727 | 2011.04.18 21:55 | modify | 911 | 0.01 | 82.625 | 84.525 | 82.515 | |
2728 | 2011.04.18 22:40 | sell | 912 | 0.01 | 82.636 | 0.000 | 0.000 | |
2729 | 2011.04.18 22:40 | modify | 912 | 0.01 | 82.636 | 84.536 | 82.526 | |
2730 | 2011.04.18 23:00 | sell | 913 | 0.01 | 82.688 | 0.000 | 0.000 | |
2731 | 2011.04.18 23:00 | modify | 913 | 0.01 | 82.688 | 84.588 | 82.578 | |
2732 | 2011.04.19 00:35 | close | 913 | 0.01 | 82.605 | 84.588 | 82.578 | 58.32 | 115000.77 |
2733 | 2011.04.19 00:35 | close | 912 | 0.01 | 82.605 | 84.536 | 82.526 | 6.32 | 115007.09 |
2734 | 2011.04.19 00:35 | close | 911 | 0.01 | 82.605 | 84.525 | 82.515 | -4.68 | 115002.41 |
2735 | 2011.04.19 00:35 | close | 910 | 0.01 | 82.605 | 84.463 | 82.453 | -66.68 | 114935.73 |
2736 | 2011.04.19 00:35 | close | 909 | 0.01 | 82.605 | 84.475 | 82.465 | -54.68 | 114881.05 |
2737 | 2011.04.19 00:35 | close | 908 | 0.01 | 82.605 | 84.469 | 82.459 | -60.68 | 114820.37 |
2738 | 2011.04.19 00:35 | close | 907 | 0.01 | 82.605 | 84.428 | 82.418 | -101.68 | 114718.69 |
2739 | 2011.04.19 00:35 | close | 906 | 0.01 | 82.605 | 84.419 | 82.409 | -110.68 | 114608.01 |
2740 | 2011.04.19 03:45 | sell | 914 | 0.01 | 82.656 | 0.000 | 0.000 | |
2741 | 2011.04.19 03:45 | modify | 914 | 0.01 | 82.656 | 84.556 | 82.546 | |
2742 | 2011.04.19 04:04 | t/p | 914 | 0.01 | 82.546 | 84.556 | 82.546 | 110.00 | 114718.01 |
2743 | 2011.04.19 12:50 | sell | 915 | 0.01 | 82.638 | 0.000 | 0.000 | |
2744 | 2011.04.19 12:50 | modify | 915 | 0.01 | 82.638 | 84.538 | 82.528 | |
2745 | 2011.04.19 16:00 | close | 915 | 0.01 | 82.543 | 84.538 | 82.528 | 95.00 | 114813.01 |
2746 | 2011.04.19 22:55 | sell | 916 | 0.01 | 82.511 | 0.000 | 0.000 | |
2747 | 2011.04.19 22:55 | modify | 916 | 0.01 | 82.511 | 84.411 | 82.401 | |
2748 | 2011.04.20 08:35 | close | 916 | 0.01 | 82.885 | 84.411 | 82.401 | -398.68 | 114414.33 |
2749 | 2011.04.20 23:50 | sell | 917 | 0.01 | 82.473 | 0.000 | 0.000 | |
2750 | 2011.04.20 23:50 | modify | 917 | 0.01 | 82.473 | 84.373 | 82.363 | |
2751 | 2011.04.21 03:06 | t/p | 917 | 0.01 | 82.361 | 84.373 | 82.363 | 37.96 | 114452.29 |
2752 | 2011.04.21 21:05 | sell | 918 | 0.01 | 81.841 | 0.000 | 0.000 | |
2753 | 2011.04.21 21:05 | modify | 918 | 0.01 | 81.841 | 83.741 | 81.731 | |
2754 | 2011.04.22 01:00 | sell | 919 | 0.01 | 81.879 | 0.000 | 0.000 | |
2755 | 2011.04.22 01:00 | modify | 919 | 0.01 | 81.879 | 83.779 | 81.769 | |
2756 | 2011.04.22 01:05 | sell | 920 | 0.01 | 81.923 | 0.000 | 0.000 | |
2757 | 2011.04.22 01:05 | modify | 920 | 0.01 | 81.923 | 83.823 | 81.813 | |
2758 | 2011.04.22 01:15 | sell | 921 | 0.01 | 81.939 | 0.000 | 0.000 | |
2759 | 2011.04.22 01:15 | modify | 921 | 0.01 | 81.939 | 83.839 | 81.829 | |
2760 | 2011.04.22 01:20 | sell | 922 | 0.01 | 81.948 | 0.000 | 0.000 | |
2761 | 2011.04.22 01:20 | modify | 922 | 0.01 | 81.948 | 83.848 | 81.838 | |
2762 | 2011.04.22 03:03 | t/p | 922 | 0.01 | 81.834 | 83.848 | 81.838 | 114.00 | 114566.29 |
2763 | 2011.04.22 03:03 | t/p | 921 | 0.01 | 81.826 | 83.839 | 81.829 | 113.00 | 114679.29 |
2764 | 2011.04.22 03:03 | t/p | 920 | 0.01 | 81.803 | 83.823 | 81.813 | 120.00 | 114799.29 |
2765 | 2011.04.22 03:05 | close | 919 | 0.01 | 81.805 | 83.779 | 81.769 | 74.00 | 114873.29 |
2766 | 2011.04.22 03:05 | close | 918 | 0.01 | 81.805 | 83.741 | 81.731 | 11.32 | 114884.61 |
2767 | 2011.04.22 05:30 | sell | 923 | 0.01 | 81.889 | 0.000 | 0.000 | |
2768 | 2011.04.22 05:30 | modify | 923 | 0.01 | 81.889 | 83.789 | 81.779 | |
2769 | 2011.04.22 07:05 | sell | 924 | 0.01 | 81.877 | 0.000 | 0.000 | |
2770 | 2011.04.22 07:05 | modify | 924 | 0.01 | 81.877 | 83.777 | 81.767 | |
2771 | 2011.04.22 07:10 | sell | 925 | 0.01 | 81.884 | 0.000 | 0.000 | |
2772 | 2011.04.22 07:10 | modify | 925 | 0.01 | 81.884 | 83.784 | 81.774 | |
2773 | 2011.04.22 07:20 | sell | 926 | 0.01 | 81.880 | 0.000 | 0.000 | |
2774 | 2011.04.22 07:20 | modify | 926 | 0.01 | 81.880 | 83.780 | 81.770 | |
2775 | 2011.04.22 13:40 | close | 926 | 0.01 | 81.915 | 83.780 | 81.770 | -35.00 | 114849.61 |
2776 | 2011.04.22 13:40 | close | 925 | 0.01 | 81.915 | 83.784 | 81.774 | -31.00 | 114818.61 |
2777 | 2011.04.22 13:40 | close | 924 | 0.01 | 81.915 | 83.777 | 81.767 | -38.00 | 114780.61 |
2778 | 2011.04.22 13:40 | close | 923 | 0.01 | 81.915 | 83.789 | 81.779 | -26.00 | 114754.61 |
2779 | 2011.04.22 18:55 | sell | 927 | 0.01 | 81.952 | 0.000 | 0.000 | |
2780 | 2011.04.22 18:55 | modify | 927 | 0.01 | 81.952 | 83.852 | 81.842 | |
2781 | 2011.04.22 23:50 | close | 927 | 0.01 | 81.956 | 83.852 | 81.842 | -4.00 | 114750.61 |
2782 | 2011.04.25 02:05 | sell | 928 | 0.01 | 81.958 | 0.000 | 0.000 | |
2783 | 2011.04.25 02:05 | modify | 928 | 0.01 | 81.958 | 83.858 | 81.848 | |
2784 | 2011.04.25 06:40 | close | 928 | 0.01 | 82.239 | 83.858 | 81.848 | -281.00 | 114469.61 |
2785 | 2011.04.25 23:55 | sell | 929 | 0.01 | 81.816 | 0.000 | 0.000 | |
2786 | 2011.04.25 23:55 | modify | 929 | 0.01 | 81.816 | 83.716 | 81.706 | |
2787 | 2011.04.26 02:10 | close | 929 | 0.01 | 81.723 | 83.716 | 81.706 | 68.32 | 114537.93 |
2788 | 2011.04.26 04:10 | sell | 930 | 0.01 | 81.847 | 0.000 | 0.000 | |
2789 | 2011.04.26 04:10 | modify | 930 | 0.01 | 81.847 | 83.747 | 81.737 | |
2790 | 2011.04.26 05:58 | t/p | 930 | 0.01 | 81.735 | 83.747 | 81.737 | 112.00 | 114649.93 |
2791 | 2011.04.27 01:00 | sell | 931 | 0.01 | 81.601 | 0.000 | 0.000 | |
2792 | 2011.04.27 01:00 | modify | 931 | 0.01 | 81.601 | 83.501 | 81.491 | |
2793 | 2011.04.27 01:32 | t/p | 931 | 0.01 | 81.475 | 83.501 | 81.491 | 126.00 | 114775.93 |
2794 | 2011.04.27 08:40 | sell | 932 | 0.01 | 81.631 | 0.000 | 0.000 | |
2795 | 2011.04.27 08:40 | modify | 932 | 0.01 | 81.631 | 83.531 | 81.521 | |
2796 | 2011.04.27 11:35 | close | 932 | 0.01 | 81.691 | 83.531 | 81.521 | -60.00 | 114715.93 |
2797 | 2011.04.27 19:45 | buy | 933 | 0.01 | 82.371 | 0.000 | 0.000 | |
2798 | 2011.04.27 19:45 | modify | 933 | 0.01 | 82.371 | 80.471 | 82.481 | |
2799 | 2011.04.27 20:04 | t/p | 933 | 0.01 | 82.486 | 80.471 | 82.481 | 115.00 | 114830.93 |
2800 | 2011.04.27 21:00 | buy | 934 | 0.01 | 82.247 | 0.000 | 0.000 | |
2801 | 2011.04.27 21:00 | modify | 934 | 0.01 | 82.247 | 80.347 | 82.357 | |
2802 | 2011.04.27 21:15 | t/p | 934 | 0.01 | 82.360 | 80.347 | 82.357 | 113.00 | 114943.93 |
2803 | 2011.04.28 12:25 | sell | 935 | 0.01 | 81.680 | 0.000 | 0.000 | |
2804 | 2011.04.28 12:25 | modify | 935 | 0.01 | 81.680 | 83.580 | 81.570 | |
2805 | 2011.04.28 15:32 | t/p | 935 | 0.01 | 81.568 | 83.580 | 81.570 | 112.00 | 115055.93 |
2806 | 2011.04.29 01:10 | sell | 936 | 0.01 | 81.599 | 0.000 | 0.000 | |
2807 | 2011.04.29 01:10 | modify | 936 | 0.01 | 81.599 | 83.499 | 81.489 | |
2808 | 2011.04.29 11:20 | close | 936 | 0.01 | 81.502 | 83.499 | 81.489 | 97.00 | 115152.93 |
2809 | 2011.04.29 16:25 | sell | 937 | 0.01 | 81.449 | 0.000 | 0.000 | |
2810 | 2011.04.29 16:25 | modify | 937 | 0.01 | 81.449 | 83.349 | 81.339 | |
2811 | 2011.04.29 17:14 | t/p | 937 | 0.01 | 81.339 | 83.349 | 81.339 | 110.00 | 115262.93 |
2812 | 2011.05.02 01:10 | sell | 938 | 0.01 | 81.221 | 0.000 | 0.000 | |
2813 | 2011.05.02 01:10 | modify | 938 | 0.01 | 81.221 | 83.121 | 81.111 | |
2814 | 2011.05.02 03:20 | close | 938 | 0.01 | 81.148 | 83.121 | 81.111 | 73.00 | 115335.93 |
2815 | 2011.05.02 05:45 | sell | 939 | 0.01 | 81.328 | 0.000 | 0.000 | |
2816 | 2011.05.02 05:45 | modify | 939 | 0.01 | 81.328 | 83.228 | 81.218 | |
2817 | 2011.05.02 09:45 | close | 939 | 0.01 | 81.442 | 83.228 | 81.218 | -114.00 | 115221.93 |
2818 | 2011.05.02 21:55 | sell | 940 | 0.01 | 81.273 | 0.000 | 0.000 | |
2819 | 2011.05.02 21:55 | modify | 940 | 0.01 | 81.273 | 83.173 | 81.163 | |
2820 | 2011.05.03 01:40 | close | 940 | 0.01 | 81.200 | 83.173 | 81.163 | 48.32 | 115270.25 |
2821 | 2011.05.03 09:40 | sell | 941 | 0.01 | 81.046 | 0.000 | 0.000 | |
2822 | 2011.05.03 09:40 | modify | 941 | 0.01 | 81.046 | 82.946 | 80.936 | |
2823 | 2011.05.03 10:37 | t/p | 941 | 0.01 | 80.935 | 82.946 | 80.936 | 111.00 | 115381.25 |
2824 | 2011.05.03 17:05 | sell | 942 | 0.01 | 80.866 | 0.000 | 0.000 | |
2825 | 2011.05.03 17:05 | modify | 942 | 0.01 | 80.866 | 82.766 | 80.756 | |
2826 | 2011.05.04 00:00 | close | 942 | 0.01 | 80.946 | 82.766 | 80.756 | -104.68 | 115276.57 |
2827 | 2011.05.04 02:10 | sell | 943 | 0.01 | 81.012 | 0.000 | 0.000 | |
2828 | 2011.05.04 02:10 | modify | 943 | 0.01 | 81.012 | 82.912 | 80.902 | |
2829 | 2011.05.04 04:20 | close | 943 | 0.01 | 80.928 | 82.912 | 80.902 | 84.00 | 115360.57 |
2830 | 2011.05.05 01:50 | sell | 944 | 0.01 | 80.687 | 0.000 | 0.000 | |
2831 | 2011.05.05 01:50 | modify | 944 | 0.01 | 80.687 | 82.587 | 80.577 | |
2832 | 2011.05.05 02:15 | close | 944 | 0.01 | 80.612 | 82.587 | 80.577 | 75.00 | 115435.57 |
2833 | 2011.05.05 16:50 | sell | 945 | 0.01 | 80.018 | 0.000 | 0.000 | |
2834 | 2011.05.05 16:50 | modify | 945 | 0.01 | 80.018 | 81.918 | 79.908 | |
2835 | 2011.05.05 16:55 | sell | 946 | 0.01 | 79.988 | 0.000 | 0.000 | |
2836 | 2011.05.05 16:55 | modify | 946 | 0.01 | 79.988 | 81.888 | 79.878 | |
2837 | 2011.05.05 17:30 | t/p | 945 | 0.01 | 79.905 | 81.918 | 79.908 | 113.00 | 115548.57 |
2838 | 2011.05.05 18:35 | sell | 947 | 0.01 | 80.101 | 0.000 | 0.000 | |
2839 | 2011.05.05 18:35 | modify | 947 | 0.01 | 80.101 | 82.001 | 79.991 | |
2840 | 2011.05.05 18:40 | sell | 948 | 0.01 | 80.101 | 0.000 | 0.000 | |
2841 | 2011.05.05 18:40 | modify | 948 | 0.01 | 80.101 | 82.001 | 79.991 | |
2842 | 2011.05.05 18:50 | sell | 949 | 0.01 | 80.113 | 0.000 | 0.000 | |
2843 | 2011.05.05 18:50 | modify | 949 | 0.01 | 80.113 | 82.013 | 80.003 | |
2844 | 2011.05.05 19:05 | sell | 950 | 0.01 | 80.163 | 0.000 | 0.000 | |
2845 | 2011.05.05 19:05 | modify | 950 | 0.01 | 80.163 | 82.063 | 80.053 | |
2846 | 2011.05.05 19:10 | sell | 951 | 0.01 | 80.165 | 0.000 | 0.000 | |
2847 | 2011.05.05 19:10 | modify | 951 | 0.01 | 80.165 | 82.065 | 80.055 | |
2848 | 2011.05.05 19:20 | sell | 952 | 0.01 | 80.172 | 0.000 | 0.000 | |
2849 | 2011.05.05 19:20 | modify | 952 | 0.01 | 80.172 | 82.072 | 80.062 | |
2850 | 2011.05.05 19:25 | sell | 953 | 0.01 | 80.185 | 0.000 | 0.000 | |
2851 | 2011.05.05 19:25 | modify | 953 | 0.01 | 80.185 | 82.085 | 80.075 | |
2852 | 2011.05.05 22:11 | t/p | 953 | 0.01 | 80.065 | 82.085 | 80.075 | 120.00 | 115668.57 |
2853 | 2011.05.05 22:11 | t/p | 952 | 0.01 | 80.062 | 82.072 | 80.062 | 110.00 | 115778.57 |
2854 | 2011.05.05 22:11 | t/p | 950 | 0.01 | 80.046 | 82.063 | 80.053 | 117.00 | 115895.57 |
2855 | 2011.05.05 22:11 | t/p | 951 | 0.01 | 80.046 | 82.065 | 80.055 | 119.00 | 116014.57 |
2856 | 2011.05.05 22:15 | close | 949 | 0.01 | 80.067 | 82.013 | 80.003 | 46.00 | 116060.57 |
2857 | 2011.05.05 22:15 | close | 948 | 0.01 | 80.067 | 82.001 | 79.991 | 34.00 | 116094.57 |
2858 | 2011.05.05 22:15 | close | 947 | 0.01 | 80.067 | 82.001 | 79.991 | 34.00 | 116128.57 |
2859 | 2011.05.05 22:15 | close | 946 | 0.01 | 80.067 | 81.888 | 79.878 | -79.00 | 116049.57 |
2860 | 2011.05.06 01:00 | sell | 954 | 0.01 | 80.323 | 0.000 | 0.000 | |
2861 | 2011.05.06 01:00 | modify | 954 | 0.01 | 80.323 | 82.223 | 80.213 | |
2862 | 2011.05.06 02:40 | close | 954 | 0.01 | 80.249 | 82.223 | 80.213 | 74.00 | 116123.57 |
2863 | 2011.05.09 23:55 | sell | 955 | 0.01 | 80.347 | 0.000 | 0.000 | |
2864 | 2011.05.09 23:55 | modify | 955 | 0.01 | 80.347 | 82.247 | 80.237 | |
2865 | 2011.05.10 02:56 | t/p | 955 | 0.01 | 80.234 | 82.247 | 80.237 | 88.32 | 116211.89 |
2866 | 2011.05.11 18:15 | buy | 956 | 0.01 | 81.043 | 0.000 | 0.000 | |
2867 | 2011.05.11 18:15 | modify | 956 | 0.01 | 81.043 | 79.143 | 81.153 | |
2868 | 2011.05.11 22:20 | close | 956 | 0.01 | 80.959 | 79.143 | 81.153 | -84.00 | 116127.89 |
2869 | 2011.05.12 08:50 | buy | 957 | 0.01 | 81.092 | 0.000 | 0.000 | |
2870 | 2011.05.12 08:50 | modify | 957 | 0.01 | 81.092 | 79.192 | 81.202 | |
2871 | 2011.05.12 15:25 | close | 957 | 0.01 | 81.015 | 79.192 | 81.202 | -77.00 | 116050.89 |
2872 | 2011.05.17 14:25 | buy | 958 | 0.01 | 81.604 | 0.000 | 0.000 | |
2873 | 2011.05.17 14:25 | modify | 958 | 0.01 | 81.604 | 79.704 | 81.714 | |
2874 | 2011.05.17 20:40 | close | 958 | 0.01 | 81.507 | 79.704 | 81.714 | -97.00 | 115953.89 |
2875 | 2011.05.17 22:40 | buy | 959 | 0.01 | 81.360 | 0.000 | 0.000 | |
2876 | 2011.05.17 22:40 | modify | 959 | 0.01 | 81.360 | 79.460 | 81.470 | |
2877 | 2011.05.18 01:05 | close | 959 | 0.01 | 81.451 | 79.460 | 81.470 | 98.67 | 116052.56 |
2878 | 2011.05.19 04:20 | buy | 960 | 0.01 | 81.592 | 0.000 | 0.000 | |
2879 | 2011.05.19 04:20 | modify | 960 | 0.01 | 81.592 | 79.692 | 81.702 | |
2880 | 2011.05.19 07:15 | close | 960 | 0.01 | 81.601 | 79.692 | 81.702 | 9.00 | 116061.56 |
2881 | 2011.05.19 17:10 | buy | 961 | 0.01 | 81.873 | 0.000 | 0.000 | |
2882 | 2011.05.19 17:10 | modify | 961 | 0.01 | 81.873 | 79.973 | 81.983 | |
2883 | 2011.05.20 00:55 | close | 961 | 0.01 | 81.665 | 79.973 | 81.983 | -200.33 | 115861.23 |
2884 | 2011.05.23 09:20 | buy | 962 | 0.01 | 81.869 | 0.000 | 0.000 | |
2885 | 2011.05.23 09:20 | modify | 962 | 0.01 | 81.869 | 79.969 | 81.979 | |
2886 | 2011.05.23 12:45 | close | 962 | 0.01 | 81.621 | 79.969 | 81.979 | -248.00 | 115613.23 |
2887 | 2011.05.24 20:05 | buy | 963 | 0.01 | 81.996 | 0.000 | 0.000 | |
2888 | 2011.05.24 20:05 | modify | 963 | 0.01 | 81.996 | 80.096 | 82.106 | |
2889 | 2011.05.24 22:30 | close | 963 | 0.01 | 81.956 | 80.096 | 82.106 | -40.00 | 115573.23 |
2890 | 2011.05.27 00:50 | sell | 964 | 0.01 | 81.374 | 0.000 | 0.000 | |
2891 | 2011.05.27 00:50 | modify | 964 | 0.01 | 81.374 | 83.274 | 81.264 | |
2892 | 2011.05.27 01:30 | close | 964 | 0.01 | 81.291 | 83.274 | 81.264 | 83.00 | 115656.23 |
2893 | 2011.05.27 11:55 | sell | 965 | 0.01 | 81.039 | 0.000 | 0.000 | |
2894 | 2011.05.27 11:55 | modify | 965 | 0.01 | 81.039 | 82.939 | 80.929 | |
2895 | 2011.05.27 17:05 | close | 965 | 0.01 | 81.049 | 82.939 | 80.929 | -10.00 | 115646.23 |
2896 | 2011.05.30 03:05 | sell | 966 | 0.01 | 80.907 | 0.000 | 0.000 | |
2897 | 2011.05.30 03:05 | modify | 966 | 0.01 | 80.907 | 82.807 | 80.797 | |
2898 | 2011.05.30 04:10 | close | 966 | 0.01 | 80.815 | 82.807 | 80.797 | 92.00 | 115738.23 |
2899 | 2011.05.30 09:25 | sell | 967 | 0.01 | 80.850 | 0.000 | 0.000 | |
2900 | 2011.05.30 09:25 | modify | 967 | 0.01 | 80.850 | 82.750 | 80.740 | |
2901 | 2011.05.31 02:00 | close | 967 | 0.01 | 80.897 | 82.750 | 80.740 | -71.68 | 115666.55 |
2902 | 2011.06.01 20:00 | sell | 968 | 0.01 | 80.905 | 0.000 | 0.000 | |
2903 | 2011.06.01 20:00 | modify | 968 | 0.01 | 80.905 | 82.805 | 80.795 | |
2904 | 2011.06.02 00:30 | close | 968 | 0.01 | 80.872 | 82.805 | 80.795 | -41.04 | 115625.51 |
2905 | 2011.06.03 08:00 | sell | 969 | 0.01 | 80.764 | 0.000 | 0.000 | |
2906 | 2011.06.03 08:00 | modify | 969 | 0.01 | 80.764 | 82.664 | 80.654 | |
2907 | 2011.06.03 08:20 | close | 969 | 0.01 | 80.711 | 82.664 | 80.654 | 53.00 | 115678.51 |
2908 | 2011.06.03 15:25 | sell | 970 | 0.01 | 80.688 | 0.000 | 0.000 | |
2909 | 2011.06.03 15:25 | modify | 970 | 0.01 | 80.688 | 82.588 | 80.578 | |
2910 | 2011.06.03 15:30 | t/p | 970 | 0.01 | 80.454 | 82.588 | 80.578 | 234.00 | 115912.51 |
2911 | 2011.06.03 17:30 | sell | 971 | 0.01 | 80.562 | 0.000 | 0.000 | |
2912 | 2011.06.03 17:30 | modify | 971 | 0.01 | 80.562 | 82.462 | 80.452 | |
2913 | 2011.06.03 18:13 | t/p | 971 | 0.01 | 80.451 | 82.462 | 80.452 | 111.00 | 116023.51 |
2914 | 2011.06.06 03:15 | sell | 972 | 0.01 | 80.343 | 0.000 | 0.000 | |
2915 | 2011.06.06 03:15 | modify | 972 | 0.01 | 80.343 | 82.243 | 80.233 | |
2916 | 2011.06.06 03:56 | t/p | 972 | 0.01 | 80.233 | 82.243 | 80.233 | 110.00 | 116133.51 |
2917 | 2011.06.06 08:10 | sell | 973 | 0.01 | 80.338 | 0.000 | 0.000 | |
2918 | 2011.06.06 08:10 | modify | 973 | 0.01 | 80.338 | 82.238 | 80.228 | |
2919 | 2011.06.06 09:45 | close | 973 | 0.01 | 80.277 | 82.238 | 80.228 | 61.00 | 116194.51 |
2920 | 2011.06.06 15:05 | sell | 974 | 0.01 | 80.146 | 0.000 | 0.000 | |
2921 | 2011.06.06 15:05 | modify | 974 | 0.01 | 80.146 | 82.046 | 80.036 | |
2922 | 2011.06.06 17:05 | close | 974 | 0.01 | 80.126 | 82.046 | 80.036 | 20.00 | 116214.51 |
2923 | 2011.06.07 03:40 | sell | 975 | 0.01 | 80.188 | 0.000 | 0.000 | |
2924 | 2011.06.07 03:40 | modify | 975 | 0.01 | 80.188 | 82.088 | 80.078 | |
2925 | 2011.06.07 19:45 | close | 975 | 0.01 | 80.178 | 82.088 | 80.078 | 10.00 | 116224.51 |
2926 | 2011.06.08 01:40 | sell | 976 | 0.01 | 80.150 | 0.000 | 0.000 | |
2927 | 2011.06.08 01:40 | modify | 976 | 0.01 | 80.150 | 82.050 | 80.040 | |
2928 | 2011.06.08 04:04 | t/p | 976 | 0.01 | 80.040 | 82.050 | 80.040 | 110.00 | 116334.51 |
2929 | 2011.06.08 08:00 | sell | 977 | 0.01 | 80.048 | 0.000 | 0.000 | |
2930 | 2011.06.08 08:00 | modify | 977 | 0.01 | 80.048 | 81.948 | 79.938 | |
2931 | 2011.06.08 09:34 | t/p | 977 | 0.01 | 79.938 | 81.948 | 79.938 | 110.00 | 116444.51 |
2932 | 2011.06.08 21:55 | sell | 978 | 0.01 | 79.895 | 0.000 | 0.000 | |
2933 | 2011.06.08 21:55 | modify | 978 | 0.01 | 79.895 | 81.795 | 79.785 | |
2934 | 2011.06.09 02:45 | close | 978 | 0.01 | 79.887 | 81.795 | 79.785 | -66.04 | 116378.47 |
2935 | 2011.06.15 16:40 | buy | 979 | 0.01 | 80.636 | 0.000 | 0.000 | |
2936 | 2011.06.15 16:40 | modify | 979 | 0.01 | 80.636 | 78.736 | 80.746 | |
2937 | 2011.06.15 19:18 | t/p | 979 | 0.01 | 80.747 | 78.736 | 80.746 | 111.00 | 116489.47 |
2938 | 2011.06.16 01:05 | buy | 980 | 0.01 | 80.912 | 0.000 | 0.000 | |
2939 | 2011.06.16 01:05 | modify | 980 | 0.01 | 80.912 | 79.012 | 81.022 | |
2940 | 2011.06.16 04:05 | close | 980 | 0.01 | 80.954 | 79.012 | 81.022 | 42.00 | 116531.47 |
2941 | 2011.06.16 08:35 | buy | 981 | 0.01 | 80.874 | 0.000 | 0.000 | |
2942 | 2011.06.16 08:35 | modify | 981 | 0.01 | 80.874 | 78.974 | 80.984 | |
2943 | 2011.06.16 20:50 | close | 981 | 0.01 | 80.755 | 78.974 | 80.984 | -119.00 | 116412.47 |
2944 | 2011.06.20 03:50 | sell | 982 | 0.01 | 80.191 | 0.000 | 0.000 | |
2945 | 2011.06.20 03:50 | modify | 982 | 0.01 | 80.191 | 82.091 | 80.081 | |
2946 | 2011.06.20 05:35 | close | 982 | 0.01 | 80.114 | 82.091 | 80.081 | 77.00 | 116489.47 |
2947 | 2011.06.28 01:45 | buy | 983 | 0.01 | 80.823 | 0.000 | 0.000 | |
2948 | 2011.06.28 01:45 | modify | 983 | 0.01 | 80.823 | 78.923 | 80.933 | |
2949 | 2011.06.28 05:10 | close | 983 | 0.01 | 80.817 | 78.923 | 80.933 | -6.00 | 116483.47 |
2950 | 2011.06.28 23:45 | buy | 984 | 0.01 | 81.099 | 0.000 | 0.000 | |
2951 | 2011.06.28 23:45 | modify | 984 | 0.01 | 81.099 | 79.199 | 81.209 | |
2952 | 2011.06.29 07:10 | close | 984 | 0.01 | 81.037 | 79.199 | 81.209 | -54.33 | 116429.14 |
2953 | 2011.06.29 09:25 | buy | 985 | 0.01 | 81.006 | 0.000 | 0.000 | |
2954 | 2011.06.29 09:25 | modify | 985 | 0.01 | 81.006 | 79.106 | 81.116 | |
2955 | 2011.06.29 12:01 | t/p | 985 | 0.01 | 81.118 | 79.106 | 81.116 | 112.00 | 116541.14 |
2956 | 2011.07.05 15:15 | buy | 986 | 0.01 | 81.080 | 0.000 | 0.000 | |
2957 | 2011.07.05 15:15 | modify | 986 | 0.01 | 81.080 | 79.180 | 81.190 | |
2958 | 2011.07.05 18:10 | close | 986 | 0.01 | 81.078 | 79.180 | 81.190 | -2.00 | 116539.14 |
2959 | 2011.07.07 19:35 | buy | 987 | 0.01 | 81.214 | 0.000 | 0.000 | |
2960 | 2011.07.07 19:35 | modify | 987 | 0.01 | 81.214 | 79.314 | 81.324 | |
2961 | 2011.07.07 21:30 | close | 987 | 0.01 | 81.252 | 79.314 | 81.324 | 38.00 | 116577.14 |
2962 | 2011.07.11 01:25 | sell | 988 | 0.01 | 80.649 | 0.000 | 0.000 | |
2963 | 2011.07.11 01:25 | modify | 988 | 0.01 | 80.649 | 82.549 | 80.539 | |
2964 | 2011.07.11 03:05 | close | 988 | 0.01 | 80.619 | 82.549 | 80.539 | 30.00 | 116607.14 |
2965 | 2011.07.11 23:05 | sell | 989 | 0.01 | 80.315 | 0.000 | 0.000 | |
2966 | 2011.07.11 23:05 | modify | 989 | 0.01 | 80.315 | 82.215 | 80.205 | |
2967 | 2011.07.12 00:15 | close | 989 | 0.01 | 80.222 | 82.215 | 80.205 | 68.32 | 116675.46 |
2968 | 2011.07.12 02:45 | sell | 990 | 0.01 | 80.348 | 0.000 | 0.000 | |
2969 | 2011.07.12 02:45 | modify | 990 | 0.01 | 80.348 | 82.248 | 80.238 | |
2970 | 2011.07.12 03:05 | close | 990 | 0.01 | 80.292 | 82.248 | 80.238 | 56.00 | 116731.46 |
2971 | 2011.07.12 08:25 | sell | 991 | 0.01 | 80.145 | 0.000 | 0.000 | |
2972 | 2011.07.12 08:25 | modify | 991 | 0.01 | 80.145 | 82.045 | 80.035 | |
2973 | 2011.07.12 09:15 | close | 991 | 0.01 | 80.046 | 82.045 | 80.035 | 99.00 | 116830.46 |
2974 | 2011.07.13 02:40 | sell | 992 | 0.01 | 79.436 | 0.000 | 0.000 | |
2975 | 2011.07.13 02:40 | modify | 992 | 0.01 | 79.436 | 81.336 | 79.326 | |
2976 | 2011.07.13 02:45 | sell | 993 | 0.01 | 79.423 | 0.000 | 0.000 | |
2977 | 2011.07.13 02:45 | modify | 993 | 0.01 | 79.423 | 81.323 | 79.313 | |
2978 | 2011.07.13 02:55 | sell | 994 | 0.01 | 79.437 | 0.000 | 0.000 | |
2979 | 2011.07.13 02:55 | modify | 994 | 0.01 | 79.437 | 81.337 | 79.327 | |
2980 | 2011.07.13 03:00 | sell | 995 | 0.01 | 79.457 | 0.000 | 0.000 | |
2981 | 2011.07.13 03:00 | modify | 995 | 0.01 | 79.457 | 81.357 | 79.347 | |
2982 | 2011.07.13 03:05 | sell | 996 | 0.01 | 79.485 | 0.000 | 0.000 | |
2983 | 2011.07.13 03:05 | modify | 996 | 0.01 | 79.485 | 81.385 | 79.375 | |
2984 | 2011.07.13 03:25 | t/p | 996 | 0.01 | 79.374 | 81.385 | 79.375 | 111.00 | 116941.46 |
2985 | 2011.07.13 03:55 | sell | 997 | 0.01 | 79.527 | 0.000 | 0.000 | |
2986 | 2011.07.13 03:55 | modify | 997 | 0.01 | 79.527 | 81.427 | 79.417 | |
2987 | 2011.07.13 04:11 | t/p | 997 | 0.01 | 79.417 | 81.427 | 79.417 | 110.00 | 117051.46 |
2988 | 2011.07.13 05:43 | t/p | 995 | 0.01 | 79.345 | 81.357 | 79.347 | 112.00 | 117163.46 |
2989 | 2011.07.13 08:00 | sell | 998 | 0.01 | 79.485 | 0.000 | 0.000 | |
2990 | 2011.07.13 08:00 | modify | 998 | 0.01 | 79.485 | 81.385 | 79.375 | |
2991 | 2011.07.13 08:10 | sell | 999 | 0.01 | 79.509 | 0.000 | 0.000 | |
2992 | 2011.07.13 08:10 | modify | 999 | 0.01 | 79.509 | 81.409 | 79.399 | |
2993 | 2011.07.13 08:15 | sell | 1000 | 0.01 | 79.521 | 0.000 | 0.000 | |
2994 | 2011.07.13 08:15 | modify | 1000 | 0.01 | 79.521 | 81.421 | 79.411 | |
2995 | 2011.07.13 08:25 | sell | 1001 | 0.01 | 79.537 | 0.000 | 0.000 | |
2996 | 2011.07.13 08:25 | modify | 1001 | 0.01 | 79.537 | 81.437 | 79.427 | |
2997 | 2011.07.13 09:41 | t/p | 1001 | 0.01 | 79.427 | 81.437 | 79.427 | 110.00 | 117273.46 |
2998 | 2011.07.13 09:41 | t/p | 1000 | 0.01 | 79.410 | 81.421 | 79.411 | 111.00 | 117384.46 |
2999 | 2011.07.13 09:42 | t/p | 999 | 0.01 | 79.395 | 81.409 | 79.399 | 114.00 | 117498.46 |
3000 | 2011.07.13 09:43 | t/p | 998 | 0.01 | 79.370 | 81.385 | 79.375 | 115.00 | 117613.46 |
3001 | 2011.07.13 09:45 | close | 994 | 0.01 | 79.396 | 81.337 | 79.327 | 41.00 | 117654.46 |
3002 | 2011.07.13 09:45 | close | 993 | 0.01 | 79.396 | 81.323 | 79.313 | 27.00 | 117681.46 |
3003 | 2011.07.13 09:45 | close | 992 | 0.01 | 79.396 | 81.336 | 79.326 | 40.00 | 117721.46 |
3004 | 2011.07.14 08:35 | sell | 1002 | 0.01 | 79.180 | 0.000 | 0.000 | |
3005 | 2011.07.14 08:35 | modify | 1002 | 0.01 | 79.180 | 81.080 | 79.070 | |
3006 | 2011.07.14 08:39 | t/p | 1002 | 0.01 | 79.068 | 81.080 | 79.070 | 112.00 | 117833.46 |
3007 | 2011.07.14 16:50 | sell | 1003 | 0.01 | 79.087 | 0.000 | 0.000 | |
3008 | 2011.07.14 16:50 | modify | 1003 | 0.01 | 79.087 | 80.987 | 78.977 | |
3009 | 2011.07.15 02:15 | close | 1003 | 0.01 | 79.114 | 80.987 | 78.977 | -51.68 | 117781.78 |
3010 | 2011.07.15 05:40 | sell | 1004 | 0.01 | 79.159 | 0.000 | 0.000 | |
3011 | 2011.07.15 05:40 | modify | 1004 | 0.01 | 79.159 | 81.059 | 79.049 | |
3012 | 2011.07.15 12:25 | close | 1004 | 0.01 | 79.177 | 81.059 | 79.049 | -18.00 | 117763.78 |
3013 | 2011.07.15 14:25 | sell | 1005 | 0.01 | 79.171 | 0.000 | 0.000 | |
3014 | 2011.07.15 14:25 | modify | 1005 | 0.01 | 79.171 | 81.071 | 79.061 | |
3015 | 2011.07.15 16:57 | t/p | 1005 | 0.01 | 79.061 | 81.071 | 79.061 | 110.00 | 117873.78 |
3016 | 2011.07.21 00:35 | sell | 1006 | 0.01 | 78.805 | 0.000 | 0.000 | |
3017 | 2011.07.21 00:35 | modify | 1006 | 0.01 | 78.805 | 80.705 | 78.695 | |
3018 | 2011.07.21 03:35 | close | 1006 | 0.01 | 78.761 | 80.705 | 78.695 | 44.00 | 117917.78 |
3019 | 2011.07.21 19:45 | sell | 1007 | 0.01 | 78.644 | 0.000 | 0.000 | |
3020 | 2011.07.21 19:45 | modify | 1007 | 0.01 | 78.644 | 80.544 | 78.534 | |
3021 | 2011.07.21 19:50 | t/p | 1007 | 0.01 | 78.532 | 80.544 | 78.534 | 112.00 | 118029.78 |
3022 | 2011.07.22 01:00 | sell | 1008 | 0.01 | 78.546 | 0.000 | 0.000 | |
3023 | 2011.07.22 01:00 | modify | 1008 | 0.01 | 78.546 | 80.446 | 78.436 | |
3024 | 2011.07.22 11:50 | close | 1008 | 0.01 | 78.585 | 80.446 | 78.436 | -39.00 | 117990.78 |
3025 | 2011.07.25 07:40 | sell | 1009 | 0.01 | 78.425 | 0.000 | 0.000 | |
3026 | 2011.07.25 07:40 | modify | 1009 | 0.01 | 78.425 | 80.325 | 78.315 | |
3027 | 2011.07.25 09:25 | close | 1009 | 0.01 | 78.404 | 80.325 | 78.315 | 21.00 | 118011.78 |
3028 | 2011.07.25 14:05 | sell | 1010 | 0.01 | 78.242 | 0.000 | 0.000 | |
3029 | 2011.07.25 14:05 | modify | 1010 | 0.01 | 78.242 | 80.142 | 78.132 | |
3030 | 2011.07.25 16:43 | t/p | 1010 | 0.01 | 78.131 | 80.142 | 78.132 | 111.00 | 118122.78 |
3031 | 2011.07.25 23:00 | sell | 1011 | 0.01 | 78.310 | 0.000 | 0.000 | |
3032 | 2011.07.25 23:00 | modify | 1011 | 0.01 | 78.310 | 80.210 | 78.200 | |
3033 | 2011.07.26 04:00 | close | 1011 | 0.01 | 78.211 | 80.210 | 78.200 | 74.32 | 118197.10 |
3034 | 2011.07.26 12:05 | sell | 1012 | 0.01 | 78.133 | 0.000 | 0.000 | |
3035 | 2011.07.26 12:05 | modify | 1012 | 0.01 | 78.133 | 80.033 | 78.023 | |
3036 | 2011.07.26 13:01 | t/p | 1012 | 0.01 | 78.023 | 80.033 | 78.023 | 110.00 | 118307.10 |
3037 | 2011.07.27 02:35 | sell | 1013 | 0.01 | 77.985 | 0.000 | 0.000 | |
3038 | 2011.07.27 02:35 | modify | 1013 | 0.01 | 77.985 | 79.885 | 77.875 | |
3039 | 2011.07.27 03:55 | close | 1013 | 0.01 | 77.902 | 79.885 | 77.875 | 83.00 | 118390.10 |
3040 | 2011.07.27 14:20 | sell | 1014 | 0.01 | 77.828 | 0.000 | 0.000 | |
3041 | 2011.07.27 14:20 | modify | 1014 | 0.01 | 77.828 | 79.728 | 77.718 | |
3042 | 2011.07.27 21:10 | close | 1014 | 0.01 | 78.022 | 79.728 | 77.718 | -194.00 | 118196.10 |
3043 | 2011.07.28 13:15 | sell | 1015 | 0.01 | 77.790 | 0.000 | 0.000 | |
3044 | 2011.07.28 13:15 | modify | 1015 | 0.01 | 77.790 | 79.690 | 77.680 | |
3045 | 2011.07.28 14:08 | t/p | 1015 | 0.01 | 77.680 | 79.690 | 77.680 | 110.00 | 118306.10 |
3046 | 2011.07.29 10:00 | sell | 1016 | 0.01 | 77.597 | 0.000 | 0.000 | |
3047 | 2011.07.29 10:00 | modify | 1016 | 0.01 | 77.597 | 79.497 | 77.487 | |
3048 | 2011.07.29 14:30 | close | 1016 | 0.01 | 77.562 | 79.497 | 77.487 | 35.00 | 118341.10 |
3049 | 2011.08.01 00:06 | sell | 1017 | 0.01 | 77.250 | 0.000 | 0.000 | |
3050 | 2011.08.01 00:06 | modify | 1017 | 0.01 | 77.250 | 79.150 | 77.140 | |
3051 | 2011.08.01 05:40 | close | 1017 | 0.01 | 77.606 | 79.150 | 77.140 | -356.00 | 117985.10 |
3052 | 2011.08.01 19:05 | sell | 1018 | 0.01 | 76.935 | 0.000 | 0.000 | |
3053 | 2011.08.01 19:05 | modify | 1018 | 0.01 | 76.935 | 78.835 | 76.825 | |
3054 | 2011.08.01 19:15 | sell | 1019 | 0.01 | 76.925 | 0.000 | 0.000 | |
3055 | 2011.08.01 19:15 | modify | 1019 | 0.01 | 76.925 | 78.825 | 76.815 | |
3056 | 2011.08.02 09:05 | close | 1019 | 0.01 | 77.322 | 78.825 | 76.815 | -421.68 | 117563.42 |
3057 | 2011.08.02 09:05 | close | 1018 | 0.01 | 77.322 | 78.835 | 76.825 | -411.68 | 117151.74 |
3058 | 2011.08.02 21:55 | sell | 1020 | 0.01 | 77.198 | 0.000 | 0.000 | |
3059 | 2011.08.02 21:55 | modify | 1020 | 0.01 | 77.198 | 79.098 | 77.088 | |
3060 | 2011.08.02 22:30 | t/p | 1020 | 0.01 | 77.067 | 79.098 | 77.088 | 131.00 | 117282.74 |
3061 | 2011.08.03 22:45 | sell | 1021 | 0.01 | 77.000 | 0.000 | 0.000 | |
3062 | 2011.08.03 22:45 | modify | 1021 | 0.01 | 77.000 | 78.900 | 76.890 | |
3063 | 2011.08.04 03:05 | close | 1021 | 0.01 | 77.047 | 78.900 | 76.890 | -121.04 | 117161.70 |
3064 | 2011.08.04 11:55 | buy | 1022 | 0.01 | 79.518 | 0.000 | 0.000 | |
3065 | 2011.08.04 11:55 | modify | 1022 | 0.01 | 79.518 | 77.618 | 79.628 | |
3066 | 2011.08.04 12:00 | buy | 1023 | 0.01 | 79.436 | 0.000 | 0.000 | |
3067 | 2011.08.04 12:00 | modify | 1023 | 0.01 | 79.436 | 77.536 | 79.546 | |
3068 | 2011.08.04 12:03 | t/p | 1023 | 0.01 | 79.546 | 77.536 | 79.546 | 110.00 | 117271.70 |
3069 | 2011.08.04 12:08 | t/p | 1022 | 0.01 | 79.628 | 77.618 | 79.628 | 110.00 | 117381.70 |
3070 | 2011.08.04 15:15 | buy | 1024 | 0.01 | 79.594 | 0.000 | 0.000 | |
3071 | 2011.08.04 15:15 | modify | 1024 | 0.01 | 79.594 | 77.694 | 79.704 | |
3072 | 2011.08.04 15:20 | buy | 1025 | 0.01 | 79.581 | 0.000 | 0.000 | |
3073 | 2011.08.04 15:20 | modify | 1025 | 0.01 | 79.581 | 77.681 | 79.691 | |
3074 | 2011.08.04 15:25 | t/p | 1025 | 0.01 | 79.691 | 77.681 | 79.691 | 110.00 | 117491.70 |
3075 | 2011.08.04 15:26 | t/p | 1024 | 0.01 | 79.711 | 77.694 | 79.704 | 117.00 | 117608.70 |
3076 | 2011.08.04 16:20 | buy | 1026 | 0.01 | 79.379 | 0.000 | 0.000 | |
3077 | 2011.08.04 16:20 | modify | 1026 | 0.01 | 79.379 | 77.479 | 79.489 | |
3078 | 2011.08.04 16:25 | buy | 1027 | 0.01 | 79.335 | 0.000 | 0.000 | |
3079 | 2011.08.04 16:25 | modify | 1027 | 0.01 | 79.335 | 77.435 | 79.445 | |
3080 | 2011.08.04 16:30 | buy | 1028 | 0.01 | 79.297 | 0.000 | 0.000 | |
3081 | 2011.08.04 16:30 | modify | 1028 | 0.01 | 79.297 | 77.397 | 79.407 | |
3082 | 2011.08.04 16:35 | buy | 1029 | 0.01 | 79.286 | 0.000 | 0.000 | |
3083 | 2011.08.04 16:35 | modify | 1029 | 0.01 | 79.286 | 77.386 | 79.396 | |
3084 | 2011.08.04 16:40 | buy | 1030 | 0.01 | 79.094 | 0.000 | 0.000 | |
3085 | 2011.08.04 16:40 | modify | 1030 | 0.01 | 79.094 | 77.194 | 79.204 | |
3086 | 2011.08.04 16:45 | buy | 1031 | 0.01 | 79.095 | 0.000 | 0.000 | |
3087 | 2011.08.04 16:45 | modify | 1031 | 0.01 | 79.095 | 77.195 | 79.205 | |
3088 | 2011.08.04 16:50 | buy | 1032 | 0.01 | 79.123 | 0.000 | 0.000 | |
3089 | 2011.08.04 16:50 | modify | 1032 | 0.01 | 79.123 | 77.223 | 79.233 | |
3090 | 2011.08.04 17:00 | buy | 1033 | 0.01 | 79.124 | 0.000 | 0.000 | |
3091 | 2011.08.04 17:00 | modify | 1033 | 0.01 | 79.124 | 77.224 | 79.234 | |
3092 | 2011.08.04 21:35 | close | 1033 | 0.01 | 78.932 | 77.224 | 79.234 | -192.00 | 117416.70 |
3093 | 2011.08.04 21:35 | close | 1032 | 0.01 | 78.932 | 77.223 | 79.233 | -191.00 | 117225.70 |
3094 | 2011.08.04 21:35 | close | 1031 | 0.01 | 78.932 | 77.195 | 79.205 | -163.00 | 117062.70 |
3095 | 2011.08.04 21:35 | close | 1030 | 0.01 | 78.932 | 77.194 | 79.204 | -162.00 | 116900.70 |
3096 | 2011.08.04 21:35 | close | 1029 | 0.01 | 78.932 | 77.386 | 79.396 | -354.00 | 116546.70 |
3097 | 2011.08.04 21:35 | close | 1028 | 0.01 | 78.932 | 77.397 | 79.407 | -365.00 | 116181.70 |
3098 | 2011.08.04 21:35 | close | 1027 | 0.01 | 78.932 | 77.435 | 79.445 | -403.00 | 115778.70 |
3099 | 2011.08.04 21:35 | close | 1026 | 0.01 | 78.932 | 77.479 | 79.489 | -447.00 | 115331.70 |
3100 | 2011.08.04 23:55 | buy | 1034 | 0.01 | 78.882 | 0.000 | 0.000 | |
3101 | 2011.08.04 23:55 | modify | 1034 | 0.01 | 78.882 | 76.982 | 78.992 | |
3102 | 2011.08.05 00:00 | buy | 1035 | 0.01 | 78.903 | 0.000 | 0.000 | |
3103 | 2011.08.05 00:00 | modify | 1035 | 0.01 | 78.903 | 77.003 | 79.013 | |
3104 | 2011.08.05 00:03 | t/p | 1034 | 0.01 | 78.992 | 76.982 | 78.992 | 117.67 | 115449.37 |
3105 | 2011.08.05 00:08 | t/p | 1035 | 0.01 | 79.014 | 77.003 | 79.013 | 111.00 | 115560.37 |
3106 | 2011.08.05 03:10 | buy | 1036 | 0.01 | 79.000 | 0.000 | 0.000 | |
3107 | 2011.08.05 03:10 | modify | 1036 | 0.01 | 79.000 | 77.100 | 79.110 | |
3108 | 2011.08.05 03:15 | buy | 1037 | 0.01 | 78.994 | 0.000 | 0.000 | |
3109 | 2011.08.05 03:15 | modify | 1037 | 0.01 | 78.994 | 77.094 | 79.104 | |
3110 | 2011.08.05 03:20 | buy | 1038 | 0.01 | 78.851 | 0.000 | 0.000 | |
3111 | 2011.08.05 03:20 | modify | 1038 | 0.01 | 78.851 | 76.951 | 78.961 | |
3112 | 2011.08.05 03:25 | buy | 1039 | 0.01 | 78.819 | 0.000 | 0.000 | |
3113 | 2011.08.05 03:25 | modify | 1039 | 0.01 | 78.819 | 76.919 | 78.929 | |
3114 | 2011.08.05 03:30 | buy | 1040 | 0.01 | 78.696 | 0.000 | 0.000 | |
3115 | 2011.08.05 03:30 | modify | 1040 | 0.01 | 78.696 | 76.796 | 78.806 | |
3116 | 2011.08.05 03:32 | t/p | 1040 | 0.01 | 78.817 | 76.796 | 78.806 | 121.00 | 115681.37 |
3117 | 2011.08.05 03:43 | t/p | 1039 | 0.01 | 78.929 | 76.919 | 78.929 | 110.00 | 115791.37 |
3118 | 2011.08.05 03:44 | t/p | 1038 | 0.01 | 78.964 | 76.951 | 78.961 | 113.00 | 115904.37 |
3119 | 2011.08.05 04:50 | buy | 1041 | 0.01 | 78.762 | 0.000 | 0.000 | |
3120 | 2011.08.05 04:50 | modify | 1041 | 0.01 | 78.762 | 76.862 | 78.872 | |
3121 | 2011.08.05 04:55 | buy | 1042 | 0.01 | 78.728 | 0.000 | 0.000 | |
3122 | 2011.08.05 04:55 | modify | 1042 | 0.01 | 78.728 | 76.828 | 78.838 | |
3123 | 2011.08.05 05:00 | buy | 1043 | 0.01 | 78.698 | 0.000 | 0.000 | |
3124 | 2011.08.05 05:00 | modify | 1043 | 0.01 | 78.698 | 76.798 | 78.808 | |
3125 | 2011.08.05 05:05 | buy | 1044 | 0.01 | 78.700 | 0.000 | 0.000 | |
3126 | 2011.08.05 05:05 | modify | 1044 | 0.01 | 78.700 | 76.800 | 78.810 | |
3127 | 2011.08.05 05:10 | buy | 1045 | 0.01 | 78.704 | 0.000 | 0.000 | |
3128 | 2011.08.05 05:10 | modify | 1045 | 0.01 | 78.704 | 76.804 | 78.814 | |
3129 | 2011.08.05 07:40 | t/p | 1043 | 0.01 | 78.810 | 76.798 | 78.808 | 112.00 | 116016.37 |
3130 | 2011.08.05 07:40 | t/p | 1044 | 0.01 | 78.810 | 76.800 | 78.810 | 110.00 | 116126.37 |
3131 | 2011.08.05 07:40 | t/p | 1045 | 0.01 | 78.818 | 76.804 | 78.814 | 114.00 | 116240.37 |
3132 | 2011.08.05 07:40 | t/p | 1042 | 0.01 | 78.838 | 76.828 | 78.838 | 110.00 | 116350.37 |
3133 | 2011.08.05 07:40 | t/p | 1041 | 0.01 | 78.872 | 76.862 | 78.872 | 110.00 | 116460.37 |
3134 | 2011.08.05 07:40 | t/p | 1036 | 0.01 | 79.115 | 77.100 | 79.110 | 115.00 | 116575.37 |
3135 | 2011.08.05 07:40 | t/p | 1037 | 0.01 | 79.115 | 77.094 | 79.104 | 121.00 | 116696.37 |
3136 | 2011.08.08 15:15 | sell | 1046 | 0.01 | 77.885 | 0.000 | 0.000 | |
3137 | 2011.08.08 15:15 | modify | 1046 | 0.01 | 77.885 | 79.785 | 77.775 | |
3138 | 2011.08.08 16:46 | t/p | 1046 | 0.01 | 77.774 | 79.785 | 77.775 | 111.00 | 116807.37 |
3139 | 2011.08.09 08:35 | sell | 1047 | 0.01 | 77.394 | 0.000 | 0.000 | |
3140 | 2011.08.09 08:35 | modify | 1047 | 0.01 | 77.394 | 79.294 | 77.284 | |
3141 | 2011.08.09 09:18 | t/p | 1047 | 0.01 | 77.282 | 79.294 | 77.284 | 112.00 | 116919.37 |
3142 | 2011.08.09 10:15 | sell | 1048 | 0.01 | 77.486 | 0.000 | 0.000 | |
3143 | 2011.08.09 10:15 | modify | 1048 | 0.01 | 77.486 | 79.386 | 77.376 | |
3144 | 2011.08.09 10:18 | t/p | 1048 | 0.01 | 77.376 | 79.386 | 77.376 | 110.00 | 117029.37 |
3145 | 2011.08.09 15:05 | sell | 1049 | 0.01 | 77.293 | 0.000 | 0.000 | |
3146 | 2011.08.09 15:05 | modify | 1049 | 0.01 | 77.293 | 79.193 | 77.183 | |
3147 | 2011.08.09 16:03 | t/p | 1049 | 0.01 | 77.183 | 79.193 | 77.183 | 110.00 | 117139.37 |
3148 | 2011.08.10 00:50 | sell | 1050 | 0.01 | 77.203 | 0.000 | 0.000 | |
3149 | 2011.08.10 00:50 | modify | 1050 | 0.01 | 77.203 | 79.103 | 77.093 | |
3150 | 2011.08.10 01:50 | t/p | 1050 | 0.01 | 77.093 | 79.103 | 77.093 | 110.00 | 117249.37 |
3151 | 2011.08.10 08:35 | sell | 1051 | 0.01 | 76.992 | 0.000 | 0.000 | |
3152 | 2011.08.10 08:35 | modify | 1051 | 0.01 | 76.992 | 78.892 | 76.882 | |
3153 | 2011.08.10 08:43 | t/p | 1051 | 0.01 | 76.882 | 78.892 | 76.882 | 110.00 | 117359.37 |
3154 | 2011.08.10 20:00 | sell | 1052 | 0.01 | 76.551 | 0.000 | 0.000 | |
3155 | 2011.08.10 20:00 | modify | 1052 | 0.01 | 76.551 | 78.451 | 76.441 | |
3156 | 2011.08.10 20:10 | sell | 1053 | 0.01 | 76.647 | 0.000 | 0.000 | |
3157 | 2011.08.10 20:10 | modify | 1053 | 0.01 | 76.647 | 78.547 | 76.537 | |
3158 | 2011.08.10 20:25 | sell | 1054 | 0.01 | 76.717 | 0.000 | 0.000 | |
3159 | 2011.08.10 20:25 | modify | 1054 | 0.01 | 76.717 | 78.617 | 76.607 | |
3160 | 2011.08.10 20:30 | sell | 1055 | 0.01 | 76.677 | 0.000 | 0.000 | |
3161 | 2011.08.10 20:30 | modify | 1055 | 0.01 | 76.677 | 78.577 | 76.567 | |
3162 | 2011.08.10 20:55 | sell | 1056 | 0.01 | 76.748 | 0.000 | 0.000 | |
3163 | 2011.08.10 20:55 | modify | 1056 | 0.01 | 76.748 | 78.648 | 76.638 | |
3164 | 2011.08.11 00:45 | close | 1056 | 0.01 | 76.822 | 78.648 | 76.638 | -148.04 | 117211.33 |
3165 | 2011.08.11 00:45 | close | 1055 | 0.01 | 76.822 | 78.577 | 76.567 | -219.04 | 116992.29 |
3166 | 2011.08.11 00:45 | close | 1054 | 0.01 | 76.822 | 78.617 | 76.607 | -179.04 | 116813.25 |
3167 | 2011.08.11 00:45 | close | 1053 | 0.01 | 76.822 | 78.547 | 76.537 | -249.04 | 116564.21 |
3168 | 2011.08.11 00:45 | close | 1052 | 0.01 | 76.822 | 78.451 | 76.441 | -345.04 | 116219.17 |
3169 | 2011.08.11 03:25 | sell | 1057 | 0.01 | 76.955 | 0.000 | 0.000 | |
3170 | 2011.08.11 03:25 | modify | 1057 | 0.01 | 76.955 | 78.855 | 76.845 | |
3171 | 2011.08.11 04:07 | t/p | 1057 | 0.01 | 76.839 | 78.855 | 76.845 | 116.00 | 116335.17 |
3172 | 2011.08.11 10:25 | sell | 1058 | 0.01 | 76.923 | 0.000 | 0.000 | |
3173 | 2011.08.11 10:25 | modify | 1058 | 0.01 | 76.923 | 78.823 | 76.813 | |
3174 | 2011.08.11 10:25 | t/p | 1058 | 0.01 | 76.793 | 78.823 | 76.813 | 130.00 | 116465.17 |
3175 | 2011.08.11 15:55 | sell | 1059 | 0.01 | 76.778 | 0.000 | 0.000 | |
3176 | 2011.08.11 15:55 | modify | 1059 | 0.01 | 76.778 | 78.678 | 76.668 | |
3177 | 2011.08.11 19:01 | t/p | 1059 | 0.01 | 76.668 | 78.678 | 76.668 | 110.00 | 116575.17 |
3178 | 2011.08.11 20:25 | sell | 1060 | 0.01 | 76.840 | 0.000 | 0.000 | |
3179 | 2011.08.11 20:25 | modify | 1060 | 0.01 | 76.840 | 78.740 | 76.730 | |
3180 | 2011.08.12 00:05 | close | 1060 | 0.01 | 76.823 | 78.740 | 76.730 | -7.68 | 116567.49 |
3181 | 2011.08.12 15:50 | sell | 1061 | 0.01 | 76.659 | 0.000 | 0.000 | |
3182 | 2011.08.12 15:50 | modify | 1061 | 0.01 | 76.659 | 78.559 | 76.549 | |
3183 | 2011.08.12 23:50 | close | 1061 | 0.01 | 76.819 | 78.559 | 76.549 | -160.00 | 116407.49 |
3184 | 2011.08.25 23:00 | buy | 1062 | 0.01 | 77.492 | 0.000 | 0.000 | |
3185 | 2011.08.25 23:00 | modify | 1062 | 0.01 | 77.492 | 75.592 | 77.602 | |
3186 | 2011.08.26 17:20 | close | 1062 | 0.01 | 76.826 | 75.592 | 77.602 | -658.33 | 115749.16 |
3187 | 2011.09.06 17:35 | buy | 1063 | 0.01 | 77.212 | 0.000 | 0.000 | |
3188 | 2011.09.06 17:35 | modify | 1063 | 0.01 | 77.212 | 75.312 | 77.322 | |
3189 | 2011.09.06 18:13 | t/p | 1063 | 0.01 | 77.329 | 75.312 | 77.322 | 117.00 | 115866.16 |
3190 | 2011.09.07 00:40 | buy | 1064 | 0.01 | 77.618 | 0.000 | 0.000 | |
3191 | 2011.09.07 00:40 | modify | 1064 | 0.01 | 77.618 | 75.718 | 77.728 | |
3192 | 2011.09.07 16:25 | close | 1064 | 0.01 | 77.328 | 75.718 | 77.728 | -290.00 | 115576.16 |
3193 | 2011.09.09 18:05 | buy | 1065 | 0.01 | 77.639 | 0.000 | 0.000 | |
3194 | 2011.09.09 18:05 | modify | 1065 | 0.01 | 77.639 | 75.739 | 77.749 | |
3195 | 2011.09.09 22:55 | close | 1065 | 0.01 | 77.495 | 75.739 | 77.749 | -144.00 | 115432.16 |
3196 | 2011.09.12 12:25 | sell | 1066 | 0.01 | 76.986 | 0.000 | 0.000 | |
3197 | 2011.09.12 12:25 | modify | 1066 | 0.01 | 76.986 | 78.886 | 76.876 | |
3198 | 2011.09.12 13:45 | close | 1066 | 0.01 | 76.931 | 78.886 | 76.876 | 55.00 | 115487.16 |
3199 | 2011.09.13 22:20 | sell | 1067 | 0.01 | 76.908 | 0.000 | 0.000 | |
3200 | 2011.09.13 22:20 | modify | 1067 | 0.01 | 76.908 | 78.808 | 76.798 | |
3201 | 2011.09.14 03:25 | close | 1067 | 0.01 | 76.920 | 78.808 | 76.798 | -36.68 | 115450.48 |
3202 | 2011.09.19 22:20 | sell | 1068 | 0.01 | 76.521 | 0.000 | 0.000 | |
3203 | 2011.09.19 22:20 | modify | 1068 | 0.01 | 76.521 | 78.421 | 76.411 | |
3204 | 2011.09.20 04:05 | close | 1068 | 0.01 | 76.621 | 78.421 | 76.411 | -124.68 | 115325.80 |
3205 | 2011.10.03 04:55 | buy | 1069 | 0.01 | 77.032 | 0.000 | 0.000 | |
3206 | 2011.10.03 04:55 | modify | 1069 | 0.01 | 77.032 | 75.132 | 77.142 | |
3207 | 2011.10.03 08:10 | close | 1069 | 0.01 | 77.040 | 75.132 | 77.142 | 8.00 | 115333.80 |
3208 | 2011.10.12 22:05 | buy | 1070 | 0.01 | 77.279 | 0.000 | 0.000 | |
3209 | 2011.10.12 22:05 | modify | 1070 | 0.01 | 77.279 | 75.379 | 77.389 | |
3210 | 2011.10.13 08:05 | close | 1070 | 0.01 | 77.104 | 75.379 | 77.389 | -151.99 | 115181.81 |
3211 | 2011.10.14 21:00 | buy | 1071 | 0.01 | 77.259 | 0.000 | 0.000 | |
3212 | 2011.10.14 21:00 | modify | 1071 | 0.01 | 77.259 | 75.359 | 77.369 | |
3213 | 2011.10.14 23:50 | close | 1071 | 0.01 | 77.229 | 75.359 | 77.369 | -30.00 | 115151.81 |
3214 | 2011.10.17 12:55 | buy | 1072 | 0.01 | 77.293 | 0.000 | 0.000 | |
3215 | 2011.10.17 12:55 | modify | 1072 | 0.01 | 77.293 | 75.393 | 77.403 | |
3216 | 2011.10.17 21:15 | close | 1072 | 0.01 | 76.830 | 75.393 | 77.403 | -463.00 | 114688.81 |
3217 | 2011.10.21 19:55 | sell | 1073 | 0.01 | 76.193 | 0.000 | 0.000 | |
3218 | 2011.10.21 19:55 | modify | 1073 | 0.01 | 76.193 | 78.093 | 76.083 | |
3219 | 2011.10.21 23:05 | close | 1073 | 0.01 | 76.106 | 78.093 | 76.083 | 87.00 | 114775.81 |
3220 | 2011.10.24 00:40 | sell | 1074 | 0.01 | 76.260 | 0.000 | 0.000 | |
3221 | 2011.10.24 00:40 | modify | 1074 | 0.01 | 76.260 | 78.160 | 76.150 | |
3222 | 2011.10.24 05:50 | close | 1074 | 0.01 | 76.282 | 78.160 | 76.150 | -22.00 | 114753.81 |
3223 | 2011.10.24 09:20 | sell | 1075 | 0.01 | 76.324 | 0.000 | 0.000 | |
3224 | 2011.10.24 09:20 | modify | 1075 | 0.01 | 76.324 | 78.224 | 76.214 | |
3225 | 2011.10.24 11:24 | t/p | 1075 | 0.01 | 76.213 | 78.224 | 76.214 | 111.00 | 114864.81 |
3226 | 2011.10.24 23:55 | sell | 1076 | 0.01 | 76.109 | 0.000 | 0.000 | |
3227 | 2011.10.24 23:55 | modify | 1076 | 0.01 | 76.109 | 78.009 | 75.999 | |
3228 | 2011.10.25 06:00 | close | 1076 | 0.01 | 76.082 | 78.009 | 75.999 | 2.32 | 114867.13 |
3229 | 2011.10.25 09:50 | sell | 1077 | 0.01 | 76.129 | 0.000 | 0.000 | |
3230 | 2011.10.25 09:50 | modify | 1077 | 0.01 | 76.129 | 78.029 | 76.019 | |
3231 | 2011.10.25 15:55 | close | 1077 | 0.01 | 76.095 | 78.029 | 76.019 | 34.00 | 114901.13 |
3232 | 2011.10.25 20:05 | sell | 1078 | 0.01 | 76.075 | 0.000 | 0.000 | |
3233 | 2011.10.25 20:05 | modify | 1078 | 0.01 | 76.075 | 77.975 | 75.965 | |
3234 | 2011.10.25 20:39 | t/p | 1078 | 0.01 | 75.965 | 77.975 | 75.965 | 110.00 | 115011.13 |
3235 | 2011.10.26 16:55 | sell | 1079 | 0.01 | 75.956 | 0.000 | 0.000 | |
3236 | 2011.10.26 16:55 | modify | 1079 | 0.01 | 75.956 | 77.856 | 75.846 | |
3237 | 2011.10.26 20:45 | close | 1079 | 0.01 | 75.997 | 77.856 | 75.846 | -41.00 | 114970.13 |
3238 | 2011.10.31 10:55 | buy | 1080 | 0.01 | 78.823 | 0.000 | 0.000 | |
3239 | 2011.10.31 10:55 | modify | 1080 | 0.01 | 78.823 | 76.923 | 78.933 | |
3240 | 2011.10.31 11:00 | buy | 1081 | 0.01 | 78.808 | 0.000 | 0.000 | |
3241 | 2011.10.31 11:00 | modify | 1081 | 0.01 | 78.808 | 76.908 | 78.918 | |
3242 | 2011.10.31 11:05 | buy | 1082 | 0.01 | 78.805 | 0.000 | 0.000 | |
3243 | 2011.10.31 11:05 | modify | 1082 | 0.01 | 78.805 | 76.905 | 78.915 | |
3244 | 2011.10.31 11:08 | t/p | 1081 | 0.01 | 78.931 | 76.908 | 78.918 | 123.00 | 115093.13 |
3245 | 2011.10.31 11:08 | t/p | 1082 | 0.01 | 78.931 | 76.905 | 78.915 | 126.00 | 115219.13 |
3246 | 2011.10.31 11:08 | t/p | 1080 | 0.01 | 78.935 | 76.923 | 78.933 | 112.00 | 115331.13 |
3247 | 2011.10.31 11:30 | buy | 1083 | 0.01 | 78.571 | 0.000 | 0.000 | |
3248 | 2011.10.31 11:30 | modify | 1083 | 0.01 | 78.571 | 76.671 | 78.681 | |
3249 | 2011.10.31 11:35 | buy | 1084 | 0.01 | 78.307 | 0.000 | 0.000 | |
3250 | 2011.10.31 11:35 | modify | 1084 | 0.01 | 78.307 | 76.407 | 78.417 | |
3251 | 2011.10.31 11:36 | t/p | 1084 | 0.01 | 78.420 | 76.407 | 78.417 | 113.00 | 115444.13 |
3252 | 2011.10.31 11:40 | buy | 1085 | 0.01 | 78.361 | 0.000 | 0.000 | |
3253 | 2011.10.31 11:40 | modify | 1085 | 0.01 | 78.361 | 76.461 | 78.471 | |
3254 | 2011.10.31 11:45 | buy | 1086 | 0.01 | 78.251 | 0.000 | 0.000 | |
3255 | 2011.10.31 11:45 | modify | 1086 | 0.01 | 78.251 | 76.351 | 78.361 | |
3256 | 2011.10.31 11:50 | buy | 1087 | 0.01 | 78.136 | 0.000 | 0.000 | |
3257 | 2011.10.31 11:50 | modify | 1087 | 0.01 | 78.136 | 76.236 | 78.246 | |
3258 | 2011.10.31 11:55 | buy | 1088 | 0.01 | 77.990 | 0.000 | 0.000 | |
3259 | 2011.10.31 11:55 | modify | 1088 | 0.01 | 77.990 | 76.090 | 78.100 | |
3260 | 2011.10.31 11:57 | t/p | 1088 | 0.01 | 78.106 | 76.090 | 78.100 | 116.00 | 115560.13 |
3261 | 2011.10.31 12:05 | buy | 1089 | 0.01 | 78.034 | 0.000 | 0.000 | |
3262 | 2011.10.31 12:05 | modify | 1089 | 0.01 | 78.034 | 76.134 | 78.144 | |
3263 | 2011.10.31 12:09 | t/p | 1089 | 0.01 | 78.146 | 76.134 | 78.144 | 112.00 | 115672.13 |
3264 | 2011.10.31 12:40 | buy | 1090 | 0.01 | 78.055 | 0.000 | 0.000 | |
3265 | 2011.10.31 12:40 | modify | 1090 | 0.01 | 78.055 | 76.155 | 78.165 | |
3266 | 2011.10.31 12:45 | buy | 1091 | 0.01 | 77.938 | 0.000 | 0.000 | |
3267 | 2011.10.31 12:45 | modify | 1091 | 0.01 | 77.938 | 76.038 | 78.048 | |
3268 | 2011.10.31 12:50 | buy | 1092 | 0.01 | 77.918 | 0.000 | 0.000 | |
3269 | 2011.10.31 12:50 | modify | 1092 | 0.01 | 77.918 | 76.018 | 78.028 | |
3270 | 2011.10.31 13:05 | buy | 1093 | 0.01 | 77.953 | 0.000 | 0.000 | |
3271 | 2011.10.31 13:05 | modify | 1093 | 0.01 | 77.953 | 76.053 | 78.063 | |
3272 | 2011.10.31 15:15 | t/p | 1092 | 0.01 | 78.030 | 76.018 | 78.028 | 112.00 | 115784.13 |
3273 | 2011.10.31 15:15 | t/p | 1091 | 0.01 | 78.051 | 76.038 | 78.048 | 113.00 | 115897.13 |
3274 | 2011.10.31 15:15 | t/p | 1093 | 0.01 | 78.063 | 76.053 | 78.063 | 110.00 | 116007.13 |
3275 | 2011.10.31 15:16 | t/p | 1090 | 0.01 | 78.168 | 76.155 | 78.165 | 113.00 | 116120.13 |
3276 | 2011.10.31 15:16 | t/p | 1087 | 0.01 | 78.246 | 76.236 | 78.246 | 110.00 | 116230.13 |
3277 | 2011.10.31 15:20 | close | 1086 | 0.01 | 78.136 | 76.351 | 78.361 | -115.00 | 116115.13 |
3278 | 2011.10.31 15:20 | close | 1085 | 0.01 | 78.136 | 76.461 | 78.471 | -225.00 | 115890.13 |
3279 | 2011.10.31 15:20 | close | 1083 | 0.01 | 78.136 | 76.671 | 78.681 | -435.00 | 115455.13 |
3280 | 2011.11.01 08:10 | buy | 1094 | 0.01 | 78.071 | 0.000 | 0.000 | |
3281 | 2011.11.01 08:10 | modify | 1094 | 0.01 | 78.071 | 76.171 | 78.181 | |
3282 | 2011.11.01 09:59 | t/p | 1094 | 0.01 | 78.181 | 76.171 | 78.181 | 110.00 | 115565.13 |
3283 | 2011.11.02 03:05 | buy | 1095 | 0.01 | 78.287 | 0.000 | 0.000 | |
3284 | 2011.11.02 03:05 | modify | 1095 | 0.01 | 78.287 | 76.387 | 78.397 | |
3285 | 2011.11.02 03:10 | buy | 1096 | 0.01 | 78.282 | 0.000 | 0.000 | |
3286 | 2011.11.02 03:10 | modify | 1096 | 0.01 | 78.282 | 76.382 | 78.392 | |
3287 | 2011.11.02 03:15 | buy | 1097 | 0.01 | 78.283 | 0.000 | 0.000 | |
3288 | 2011.11.02 03:15 | modify | 1097 | 0.01 | 78.283 | 76.383 | 78.393 | |
3289 | 2011.11.02 03:20 | buy | 1098 | 0.01 | 78.283 | 0.000 | 0.000 | |
3290 | 2011.11.02 03:20 | modify | 1098 | 0.01 | 78.283 | 76.383 | 78.393 | |
3291 | 2011.11.02 04:00 | buy | 1099 | 0.01 | 78.245 | 0.000 | 0.000 | |
3292 | 2011.11.02 04:00 | modify | 1099 | 0.01 | 78.245 | 76.345 | 78.355 | |
3293 | 2011.11.02 04:05 | buy | 1100 | 0.01 | 78.226 | 0.000 | 0.000 | |
3294 | 2011.11.02 04:05 | modify | 1100 | 0.01 | 78.226 | 76.326 | 78.336 | |
3295 | 2011.11.02 04:10 | buy | 1101 | 0.01 | 78.211 | 0.000 | 0.000 | |
3296 | 2011.11.02 04:10 | modify | 1101 | 0.01 | 78.211 | 76.311 | 78.321 | |
3297 | 2011.11.02 04:20 | buy | 1102 | 0.01 | 78.193 | 0.000 | 0.000 | |
3298 | 2011.11.02 04:20 | modify | 1102 | 0.01 | 78.193 | 76.293 | 78.303 | |
3299 | 2011.11.02 14:45 | close | 1102 | 0.01 | 78.084 | 76.293 | 78.303 | -109.00 | 115456.13 |
3300 | 2011.11.02 14:45 | close | 1101 | 0.01 | 78.084 | 76.311 | 78.321 | -127.00 | 115329.13 |
3301 | 2011.11.02 14:45 | close | 1100 | 0.01 | 78.084 | 76.326 | 78.336 | -142.00 | 115187.13 |
3302 | 2011.11.02 14:45 | close | 1099 | 0.01 | 78.084 | 76.345 | 78.355 | -161.00 | 115026.13 |
3303 | 2011.11.02 14:45 | close | 1098 | 0.01 | 78.084 | 76.383 | 78.393 | -199.00 | 114827.13 |
3304 | 2011.11.02 14:45 | close | 1097 | 0.01 | 78.084 | 76.383 | 78.393 | -199.00 | 114628.13 |
3305 | 2011.11.02 14:45 | close | 1096 | 0.01 | 78.084 | 76.382 | 78.392 | -198.00 | 114430.13 |
3306 | 2011.11.02 14:45 | close | 1095 | 0.01 | 78.084 | 76.387 | 78.397 | -203.00 | 114227.13 |
3307 | 2011.11.03 08:25 | buy | 1103 | 0.01 | 78.029 | 0.000 | 0.000 | |
3308 | 2011.11.03 08:25 | modify | 1103 | 0.01 | 78.029 | 76.129 | 78.139 | |
3309 | 2011.11.03 21:30 | close | 1103 | 0.01 | 78.030 | 76.129 | 78.139 | 1.00 | 114228.13 |
3310 | 2011.11.04 20:40 | buy | 1104 | 0.01 | 78.182 | 0.000 | 0.000 | |
3311 | 2011.11.04 20:40 | modify | 1104 | 0.01 | 78.182 | 76.282 | 78.292 | |
3312 | 2011.11.04 22:45 | close | 1104 | 0.01 | 78.176 | 76.282 | 78.292 | -6.00 | 114222.13 |
3313 | 2011.11.09 08:40 | sell | 1105 | 0.01 | 77.589 | 0.000 | 0.000 | |
3314 | 2011.11.09 08:40 | modify | 1105 | 0.01 | 77.589 | 79.489 | 77.479 | |
3315 | 2011.11.09 13:40 | close | 1105 | 0.01 | 77.583 | 79.489 | 77.479 | 6.00 | 114228.13 |
3316 | 2011.11.11 20:05 | sell | 1106 | 0.01 | 77.225 | 0.000 | 0.000 | |
3317 | 2011.11.11 20:05 | modify | 1106 | 0.01 | 77.225 | 79.125 | 77.115 | |
3318 | 2011.11.11 21:40 | close | 1106 | 0.01 | 77.159 | 79.125 | 77.115 | 66.00 | 114294.13 |
3319 | 2011.11.14 02:45 | sell | 1107 | 0.01 | 77.221 | 0.000 | 0.000 | |
3320 | 2011.11.14 02:45 | modify | 1107 | 0.01 | 77.221 | 79.121 | 77.111 | |
3321 | 2011.11.14 04:40 | close | 1107 | 0.01 | 77.129 | 79.121 | 77.111 | 92.00 | 114386.13 |
3322 | 2011.11.14 14:25 | sell | 1108 | 0.01 | 76.998 | 0.000 | 0.000 | |
3323 | 2011.11.14 14:25 | modify | 1108 | 0.01 | 76.998 | 78.898 | 76.888 | |
3324 | 2011.11.14 18:00 | close | 1108 | 0.01 | 76.944 | 78.898 | 76.888 | 54.00 | 114440.13 |
3325 | 2011.11.14 19:25 | sell | 1109 | 0.01 | 77.075 | 0.000 | 0.000 | |
3326 | 2011.11.14 19:25 | modify | 1109 | 0.01 | 77.075 | 78.975 | 76.965 | |
3327 | 2011.11.15 00:00 | close | 1109 | 0.01 | 77.073 | 78.975 | 76.965 | -22.68 | 114417.45 |
3328 | 2011.11.15 14:45 | sell | 1110 | 0.01 | 77.036 | 0.000 | 0.000 | |
3329 | 2011.11.15 14:45 | modify | 1110 | 0.01 | 77.036 | 78.936 | 76.926 | |
3330 | 2011.11.15 16:46 | t/p | 1110 | 0.01 | 76.924 | 78.936 | 76.926 | 112.00 | 114529.45 |
3331 | 2011.11.18 16:10 | sell | 1111 | 0.01 | 76.728 | 0.000 | 0.000 | |
3332 | 2011.11.18 16:10 | modify | 1111 | 0.01 | 76.728 | 78.628 | 76.618 | |
3333 | 2011.11.18 20:55 | close | 1111 | 0.01 | 76.893 | 78.628 | 76.618 | -165.00 | 114364.45 |
3334 | 2011.11.28 00:06 | buy | 1112 | 0.01 | 77.599 | 0.000 | 0.000 | |
3335 | 2011.11.28 00:06 | modify | 1112 | 0.01 | 77.599 | 75.699 | 77.709 | |
3336 | 2011.11.28 01:48 | t/p | 1112 | 0.01 | 77.711 | 75.699 | 77.709 | 112.00 | 114476.45 |
3337 | 2011.11.29 05:55 | buy | 1113 | 0.01 | 78.118 | 0.000 | 0.000 | |
3338 | 2011.11.29 05:55 | modify | 1113 | 0.01 | 78.118 | 76.218 | 78.228 | |
3339 | 2011.11.29 15:15 | close | 1113 | 0.01 | 77.847 | 76.218 | 78.228 | -271.00 | 114205.45 |
3340 | 2012.01.02 01:00 | sell | 1114 | 0.01 | 77.113 | 0.000 | 0.000 | |
3341 | 2012.01.02 01:00 | modify | 1114 | 0.01 | 77.113 | 79.013 | 77.003 | |
3342 | 2012.01.02 04:55 | close | 1114 | 0.01 | 77.014 | 79.013 | 77.003 | 99.00 | 114304.45 |
3343 | 2012.01.02 09:55 | sell | 1115 | 0.01 | 76.995 | 0.000 | 0.000 | |
3344 | 2012.01.02 09:55 | modify | 1115 | 0.01 | 76.995 | 78.895 | 76.885 | |
3345 | 2012.01.02 10:50 | close | 1115 | 0.01 | 76.954 | 78.895 | 76.885 | 41.00 | 114345.45 |
3346 | 2012.01.02 14:55 | sell | 1116 | 0.01 | 76.945 | 0.000 | 0.000 | |
3347 | 2012.01.02 14:55 | modify | 1116 | 0.01 | 76.945 | 78.845 | 76.835 | |
3348 | 2012.01.02 21:20 | close | 1116 | 0.01 | 76.922 | 78.845 | 76.835 | 23.00 | 114368.45 |
3349 | 2012.01.03 01:20 | sell | 1117 | 0.01 | 76.915 | 0.000 | 0.000 | |
3350 | 2012.01.03 01:20 | modify | 1117 | 0.01 | 76.915 | 78.815 | 76.805 | |
3351 | 2012.01.03 02:50 | close | 1117 | 0.01 | 76.893 | 78.815 | 76.805 | 22.00 | 114390.45 |
3352 | 2012.01.04 00:00 | sell | 1118 | 0.01 | 76.731 | 0.000 | 0.000 | |
3353 | 2012.01.04 00:00 | modify | 1118 | 0.01 | 76.731 | 78.631 | 76.621 | |
3354 | 2012.01.04 02:40 | close | 1118 | 0.01 | 76.670 | 78.631 | 76.621 | 61.00 | 114451.45 |
3355 | 2012.01.04 07:35 | sell | 1119 | 0.01 | 76.695 | 0.000 | 0.000 | |
3356 | 2012.01.04 07:35 | modify | 1119 | 0.01 | 76.695 | 78.595 | 76.585 | |
3357 | 2012.01.04 10:20 | close | 1119 | 0.01 | 76.618 | 78.595 | 76.585 | 77.00 | 114528.45 |
3358 | 2012.01.04 12:50 | sell | 1120 | 0.01 | 76.691 | 0.000 | 0.000 | |
3359 | 2012.01.04 12:50 | modify | 1120 | 0.01 | 76.691 | 78.591 | 76.581 | |
3360 | 2012.01.04 18:45 | close | 1120 | 0.01 | 76.699 | 78.591 | 76.581 | -8.00 | 114520.45 |
3361 | 2012.01.19 22:55 | buy | 1121 | 0.01 | 77.139 | 0.000 | 0.000 | |
3362 | 2012.01.19 22:55 | modify | 1121 | 0.01 | 77.139 | 75.239 | 77.249 | |
3363 | 2012.01.20 02:30 | close | 1121 | 0.01 | 77.125 | 75.239 | 77.249 | -6.33 | 114514.12 |
3364 | 2012.01.24 20:45 | buy | 1122 | 0.01 | 77.685 | 0.000 | 0.000 | |
3365 | 2012.01.24 20:45 | modify | 1122 | 0.01 | 77.685 | 75.785 | 77.795 | |
3366 | 2012.01.25 02:15 | close | 1122 | 0.01 | 77.761 | 75.785 | 77.795 | 83.67 | 114597.79 |
3367 | 2012.01.25 06:50 | buy | 1123 | 0.01 | 77.871 | 0.000 | 0.000 | |
3368 | 2012.01.25 06:50 | modify | 1123 | 0.01 | 77.871 | 75.971 | 77.981 | |
3369 | 2012.01.25 06:55 | buy | 1124 | 0.01 | 77.872 | 0.000 | 0.000 | |
3370 | 2012.01.25 06:55 | modify | 1124 | 0.01 | 77.872 | 75.972 | 77.982 | |
3371 | 2012.01.25 07:45 | close | 1124 | 0.01 | 77.962 | 75.972 | 77.982 | 90.00 | 114687.79 |
3372 | 2012.01.25 07:45 | close | 1123 | 0.01 | 77.962 | 75.971 | 77.981 | 91.00 | 114778.79 |
3373 | 2012.01.25 19:30 | buy | 1125 | 0.01 | 77.960 | 0.000 | 0.000 | |
3374 | 2012.01.25 19:30 | modify | 1125 | 0.01 | 77.960 | 76.060 | 78.070 | |
3375 | 2012.01.25 21:15 | close | 1125 | 0.01 | 77.940 | 76.060 | 78.070 | -20.00 | 114758.79 |
3376 | 2012.01.30 01:00 | sell | 1126 | 0.01 | 76.760 | 0.000 | 0.000 | |
3377 | 2012.01.30 01:00 | modify | 1126 | 0.01 | 76.760 | 78.660 | 76.650 | |
3378 | 2012.01.30 09:35 | close | 1126 | 0.01 | 76.662 | 78.660 | 76.650 | 98.00 | 114856.79 |
3379 | 2012.01.30 23:00 | sell | 1127 | 0.01 | 76.340 | 0.000 | 0.000 | |
3380 | 2012.01.30 23:00 | modify | 1127 | 0.01 | 76.340 | 78.240 | 76.230 | |
3381 | 2012.01.30 23:05 | sell | 1128 | 0.01 | 76.336 | 0.000 | 0.000 | |
3382 | 2012.01.30 23:05 | modify | 1128 | 0.01 | 76.336 | 78.236 | 76.226 | |
3383 | 2012.01.31 02:05 | close | 1128 | 0.01 | 76.326 | 78.236 | 76.226 | -14.68 | 114842.11 |
3384 | 2012.01.31 02:05 | close | 1127 | 0.01 | 76.326 | 78.240 | 76.230 | -10.68 | 114831.43 |
3385 | 2012.01.31 08:35 | sell | 1129 | 0.01 | 76.298 | 0.000 | 0.000 | |
3386 | 2012.01.31 08:35 | modify | 1129 | 0.01 | 76.298 | 78.198 | 76.188 | |
3387 | 2012.01.31 15:45 | close | 1129 | 0.01 | 76.313 | 78.198 | 76.188 | -15.00 | 114816.43 |
3388 | 2012.02.01 01:05 | sell | 1130 | 0.01 | 76.299 | 0.000 | 0.000 | |
3389 | 2012.02.01 01:05 | modify | 1130 | 0.01 | 76.299 | 78.199 | 76.189 | |
3390 | 2012.02.01 02:05 | close | 1130 | 0.01 | 76.252 | 78.199 | 76.189 | 47.00 | 114863.43 |
3391 | 2012.02.01 08:00 | sell | 1131 | 0.01 | 76.212 | 0.000 | 0.000 | |
3392 | 2012.02.01 08:00 | modify | 1131 | 0.01 | 76.212 | 78.112 | 76.102 | |
3393 | 2012.02.01 09:20 | close | 1131 | 0.01 | 76.184 | 78.112 | 76.102 | 28.00 | 114891.43 |
3394 | 2012.02.01 19:30 | sell | 1132 | 0.01 | 76.176 | 0.000 | 0.000 | |
3395 | 2012.02.01 19:30 | modify | 1132 | 0.01 | 76.176 | 78.076 | 76.066 | |
3396 | 2012.02.01 23:20 | close | 1132 | 0.01 | 76.197 | 78.076 | 76.066 | -21.00 | 114870.43 |
3397 | 2012.02.02 06:45 | sell | 1133 | 0.01 | 76.157 | 0.000 | 0.000 | |
3398 | 2012.02.02 06:45 | modify | 1133 | 0.01 | 76.157 | 78.057 | 76.047 | |
3399 | 2012.02.02 07:40 | close | 1133 | 0.01 | 76.145 | 78.057 | 76.047 | 12.00 | 114882.43 |
3400 | 2012.02.06 08:55 | buy | 1134 | 0.01 | 76.696 | 0.000 | 0.000 | |
3401 | 2012.02.06 08:55 | modify | 1134 | 0.01 | 76.696 | 74.796 | 76.806 | |
3402 | 2012.02.06 10:30 | close | 1134 | 0.01 | 76.687 | 74.796 | 76.806 | -9.00 | 114873.43 |
3403 | 2012.02.07 21:45 | buy | 1135 | 0.01 | 76.838 | 0.000 | 0.000 | |
3404 | 2012.02.07 21:45 | modify | 1135 | 0.01 | 76.838 | 74.938 | 76.948 | |
3405 | 2012.02.08 02:25 | close | 1135 | 0.01 | 76.849 | 74.938 | 76.948 | 18.67 | 114892.10 |
3406 | 2012.02.08 13:45 | buy | 1136 | 0.01 | 76.982 | 0.000 | 0.000 | |
3407 | 2012.02.08 13:45 | modify | 1136 | 0.01 | 76.982 | 75.082 | 77.092 | |
3408 | 2012.02.08 17:15 | close | 1136 | 0.01 | 76.946 | 75.082 | 77.092 | -36.00 | 114856.10 |
3409 | 2012.02.09 13:15 | buy | 1137 | 0.01 | 77.133 | 0.000 | 0.000 | |
3410 | 2012.02.09 13:15 | modify | 1137 | 0.01 | 77.133 | 75.233 | 77.243 | |
3411 | 2012.02.09 14:40 | close | 1137 | 0.01 | 77.200 | 75.233 | 77.243 | 67.00 | 114923.10 |
3412 | 2012.02.10 03:05 | buy | 1138 | 0.01 | 77.607 | 0.000 | 0.000 | |
3413 | 2012.02.10 03:05 | modify | 1138 | 0.01 | 77.607 | 75.707 | 77.717 | |
3414 | 2012.02.10 06:55 | close | 1138 | 0.01 | 77.648 | 75.707 | 77.717 | 41.00 | 114964.10 |
3415 | 2012.02.10 10:25 | buy | 1139 | 0.01 | 77.594 | 0.000 | 0.000 | |
3416 | 2012.02.10 10:25 | modify | 1139 | 0.01 | 77.594 | 75.694 | 77.704 | |
3417 | 2012.02.10 11:42 | t/p | 1139 | 0.01 | 77.706 | 75.694 | 77.704 | 112.00 | 115076.10 |
3418 | 2012.02.10 15:00 | buy | 1140 | 0.01 | 77.651 | 0.000 | 0.000 | |
3419 | 2012.02.10 15:00 | modify | 1140 | 0.01 | 77.651 | 75.751 | 77.761 | |
3420 | 2012.02.10 23:20 | close | 1140 | 0.01 | 77.649 | 75.751 | 77.761 | -2.00 | 115074.10 |
3421 | 2012.02.13 04:30 | buy | 1141 | 0.01 | 77.583 | 0.000 | 0.000 | |
3422 | 2012.02.13 04:30 | modify | 1141 | 0.01 | 77.583 | 75.683 | 77.693 | |
3423 | 2012.02.13 08:35 | close | 1141 | 0.01 | 77.634 | 75.683 | 77.693 | 51.00 | 115125.10 |
3424 | 2012.02.13 14:10 | buy | 1142 | 0.01 | 77.634 | 0.000 | 0.000 | |
3425 | 2012.02.13 14:10 | modify | 1142 | 0.01 | 77.634 | 75.734 | 77.744 | |
3426 | 2012.02.13 19:55 | close | 1142 | 0.01 | 77.547 | 75.734 | 77.744 | -87.00 | 115038.10 |
3427 | 2012.02.15 01:55 | buy | 1143 | 0.01 | 78.375 | 0.000 | 0.000 | |
3428 | 2012.02.15 01:55 | modify | 1143 | 0.01 | 78.375 | 76.475 | 78.485 | |
3429 | 2012.02.15 02:53 | t/p | 1143 | 0.01 | 78.487 | 76.475 | 78.485 | 112.00 | 115150.10 |
3430 | 2012.02.15 04:35 | buy | 1144 | 0.01 | 78.427 | 0.000 | 0.000 | |
3431 | 2012.02.15 04:35 | modify | 1144 | 0.01 | 78.427 | 76.527 | 78.537 | |
3432 | 2012.02.15 05:05 | t/p | 1144 | 0.01 | 78.537 | 76.527 | 78.537 | 110.00 | 115260.10 |
3433 | 2012.02.15 08:00 | buy | 1145 | 0.01 | 78.437 | 0.000 | 0.000 | |
3434 | 2012.02.15 08:00 | modify | 1145 | 0.01 | 78.437 | 76.537 | 78.547 | |
3435 | 2012.02.15 11:30 | close | 1145 | 0.01 | 78.513 | 76.537 | 78.547 | 76.00 | 115336.10 |
3436 | 2012.02.15 15:15 | buy | 1146 | 0.01 | 78.451 | 0.000 | 0.000 | |
3437 | 2012.02.15 15:15 | modify | 1146 | 0.01 | 78.451 | 76.551 | 78.561 | |
3438 | 2012.02.15 23:55 | close | 1146 | 0.01 | 78.441 | 76.551 | 78.561 | -10.00 | 115326.10 |
3439 | 2012.02.16 04:00 | buy | 1147 | 0.01 | 78.399 | 0.000 | 0.000 | |
3440 | 2012.02.16 04:00 | modify | 1147 | 0.01 | 78.399 | 76.499 | 78.509 | |
3441 | 2012.02.16 07:00 | close | 1147 | 0.01 | 78.431 | 76.499 | 78.509 | 32.00 | 115358.10 |
3442 | 2012.02.16 13:55 | buy | 1148 | 0.01 | 78.722 | 0.000 | 0.000 | |
3443 | 2012.02.16 13:55 | modify | 1148 | 0.01 | 78.722 | 76.822 | 78.832 | |
3444 | 2012.02.16 14:05 | buy | 1149 | 0.01 | 78.734 | 0.000 | 0.000 | |
3445 | 2012.02.16 14:05 | modify | 1149 | 0.01 | 78.734 | 76.834 | 78.844 | |
3446 | 2012.02.16 14:10 | buy | 1150 | 0.01 | 78.720 | 0.000 | 0.000 | |
3447 | 2012.02.16 14:10 | modify | 1150 | 0.01 | 78.720 | 76.820 | 78.830 | |
3448 | 2012.02.16 15:21 | t/p | 1148 | 0.01 | 78.835 | 76.822 | 78.832 | 113.00 | 115471.10 |
3449 | 2012.02.16 15:21 | t/p | 1150 | 0.01 | 78.835 | 76.820 | 78.830 | 115.00 | 115586.10 |
3450 | 2012.02.16 15:22 | t/p | 1149 | 0.01 | 78.844 | 76.834 | 78.844 | 110.00 | 115696.10 |
3451 | 2012.02.17 01:30 | buy | 1151 | 0.01 | 78.839 | 0.000 | 0.000 | |
3452 | 2012.02.17 01:30 | modify | 1151 | 0.01 | 78.839 | 76.939 | 78.949 | |
3453 | 2012.02.17 01:35 | buy | 1152 | 0.01 | 78.832 | 0.000 | 0.000 | |
3454 | 2012.02.17 01:35 | modify | 1152 | 0.01 | 78.832 | 76.932 | 78.942 | |
3455 | 2012.02.17 01:45 | buy | 1153 | 0.01 | 78.821 | 0.000 | 0.000 | |
3456 | 2012.02.17 01:45 | modify | 1153 | 0.01 | 78.821 | 76.921 | 78.931 | |
3457 | 2012.02.17 02:29 | t/p | 1153 | 0.01 | 78.931 | 76.921 | 78.931 | 110.00 | 115806.10 |
3458 | 2012.02.17 02:30 | close | 1152 | 0.01 | 78.924 | 76.932 | 78.942 | 92.00 | 115898.10 |
3459 | 2012.02.17 02:30 | close | 1151 | 0.01 | 78.924 | 76.939 | 78.949 | 85.00 | 115983.10 |
3460 | 2012.02.17 10:50 | buy | 1154 | 0.01 | 78.994 | 0.000 | 0.000 | |
3461 | 2012.02.17 10:50 | modify | 1154 | 0.01 | 78.994 | 77.094 | 79.104 | |
3462 | 2012.02.17 13:09 | t/p | 1154 | 0.01 | 79.105 | 77.094 | 79.104 | 111.00 | 116094.10 |
3463 | 2012.02.20 03:10 | buy | 1155 | 0.01 | 79.560 | 0.000 | 0.000 | |
3464 | 2012.02.20 03:10 | modify | 1155 | 0.01 | 79.560 | 77.660 | 79.670 | |
3465 | 2012.02.20 03:15 | buy | 1156 | 0.01 | 79.560 | 0.000 | 0.000 | |
3466 | 2012.02.20 03:15 | modify | 1156 | 0.01 | 79.560 | 77.660 | 79.670 | |
3467 | 2012.02.20 04:00 | buy | 1157 | 0.01 | 79.529 | 0.000 | 0.000 | |
3468 | 2012.02.20 04:00 | modify | 1157 | 0.01 | 79.529 | 77.629 | 79.639 | |
3469 | 2012.02.20 04:05 | buy | 1158 | 0.01 | 79.531 | 0.000 | 0.000 | |
3470 | 2012.02.20 04:05 | modify | 1158 | 0.01 | 79.531 | 77.631 | 79.641 | |
3471 | 2012.02.20 04:10 | buy | 1159 | 0.01 | 79.521 | 0.000 | 0.000 | |
3472 | 2012.02.20 04:10 | modify | 1159 | 0.01 | 79.521 | 77.621 | 79.631 | |
3473 | 2012.02.20 04:15 | buy | 1160 | 0.01 | 79.502 | 0.000 | 0.000 | |
3474 | 2012.02.20 04:15 | modify | 1160 | 0.01 | 79.502 | 77.602 | 79.612 | |
3475 | 2012.02.20 04:30 | buy | 1161 | 0.01 | 79.462 | 0.000 | 0.000 | |
3476 | 2012.02.20 04:30 | modify | 1161 | 0.01 | 79.462 | 77.562 | 79.572 | |
3477 | 2012.02.20 04:35 | buy | 1162 | 0.01 | 79.475 | 0.000 | 0.000 | |
3478 | 2012.02.20 04:35 | modify | 1162 | 0.01 | 79.475 | 77.575 | 79.585 | |
3479 | 2012.02.20 05:29 | t/p | 1161 | 0.01 | 79.572 | 77.562 | 79.572 | 110.00 | 116204.10 |
3480 | 2012.02.20 05:30 | close | 1162 | 0.01 | 79.581 | 77.575 | 79.585 | 106.00 | 116310.10 |
3481 | 2012.02.20 05:30 | close | 1160 | 0.01 | 79.581 | 77.602 | 79.612 | 79.00 | 116389.10 |
3482 | 2012.02.20 05:30 | close | 1159 | 0.01 | 79.581 | 77.621 | 79.631 | 60.00 | 116449.10 |
3483 | 2012.02.20 05:30 | close | 1158 | 0.01 | 79.581 | 77.631 | 79.641 | 50.00 | 116499.10 |
3484 | 2012.02.20 05:30 | close | 1157 | 0.01 | 79.581 | 77.629 | 79.639 | 52.00 | 116551.10 |
3485 | 2012.02.20 05:30 | close | 1156 | 0.01 | 79.581 | 77.660 | 79.670 | 21.00 | 116572.10 |
3486 | 2012.02.20 05:30 | close | 1155 | 0.01 | 79.581 | 77.660 | 79.670 | 21.00 | 116593.10 |
3487 | 2012.02.20 09:30 | buy | 1163 | 0.01 | 79.447 | 0.000 | 0.000 | |
3488 | 2012.02.20 09:30 | modify | 1163 | 0.01 | 79.447 | 77.547 | 79.557 | |
3489 | 2012.02.20 09:35 | buy | 1164 | 0.01 | 79.438 | 0.000 | 0.000 | |
3490 | 2012.02.20 09:35 | modify | 1164 | 0.01 | 79.438 | 77.538 | 79.548 | |
3491 | 2012.02.20 09:40 | buy | 1165 | 0.01 | 79.438 | 0.000 | 0.000 | |
3492 | 2012.02.20 09:40 | modify | 1165 | 0.01 | 79.438 | 77.538 | 79.548 | |
3493 | 2012.02.20 10:05 | buy | 1166 | 0.01 | 79.424 | 0.000 | 0.000 | |
3494 | 2012.02.20 10:05 | modify | 1166 | 0.01 | 79.424 | 77.524 | 79.534 | |
3495 | 2012.02.20 10:10 | buy | 1167 | 0.01 | 79.385 | 0.000 | 0.000 | |
3496 | 2012.02.20 10:10 | modify | 1167 | 0.01 | 79.385 | 77.485 | 79.495 | |
3497 | 2012.02.20 10:30 | t/p | 1167 | 0.01 | 79.495 | 77.485 | 79.495 | 110.00 | 116703.10 |
3498 | 2012.02.20 10:33 | t/p | 1166 | 0.01 | 79.534 | 77.524 | 79.534 | 110.00 | 116813.10 |
3499 | 2012.02.20 11:58 | t/p | 1164 | 0.01 | 79.549 | 77.538 | 79.548 | 111.00 | 116924.10 |
3500 | 2012.02.20 11:58 | t/p | 1165 | 0.01 | 79.549 | 77.538 | 79.548 | 111.00 | 117035.10 |
3501 | 2012.02.20 12:02 | t/p | 1163 | 0.01 | 79.557 | 77.547 | 79.557 | 110.00 | 117145.10 |
3502 | 2012.02.20 14:00 | buy | 1168 | 0.01 | 79.454 | 0.000 | 0.000 | |
3503 | 2012.02.20 14:00 | modify | 1168 | 0.01 | 79.454 | 77.554 | 79.564 | |
3504 | 2012.02.20 14:05 | buy | 1169 | 0.01 | 79.458 | 0.000 | 0.000 | |
3505 | 2012.02.20 14:05 | modify | 1169 | 0.01 | 79.458 | 77.558 | 79.568 | |
3506 | 2012.02.20 19:00 | close | 1169 | 0.01 | 79.543 | 77.558 | 79.568 | 85.00 | 117230.10 |
3507 | 2012.02.20 19:00 | close | 1168 | 0.01 | 79.543 | 77.554 | 79.564 | 89.00 | 117319.10 |
3508 | 2012.02.21 01:50 | buy | 1170 | 0.01 | 79.576 | 0.000 | 0.000 | |
3509 | 2012.02.21 01:50 | modify | 1170 | 0.01 | 79.576 | 77.676 | 79.686 | |
3510 | 2012.02.21 02:40 | t/p | 1170 | 0.01 | 79.686 | 77.676 | 79.686 | 110.00 | 117429.10 |
3511 | 2012.02.21 05:35 | buy | 1171 | 0.01 | 79.608 | 0.000 | 0.000 | |
3512 | 2012.02.21 05:35 | modify | 1171 | 0.01 | 79.608 | 77.708 | 79.718 | |
3513 | 2012.02.21 07:04 | t/p | 1171 | 0.01 | 79.719 | 77.708 | 79.718 | 111.00 | 117540.10 |
3514 | 2012.02.21 13:45 | buy | 1172 | 0.01 | 79.659 | 0.000 | 0.000 | |
3515 | 2012.02.21 13:45 | modify | 1172 | 0.01 | 79.659 | 77.759 | 79.769 | |
3516 | 2012.02.21 17:49 | t/p | 1172 | 0.01 | 79.770 | 77.759 | 79.769 | 111.00 | 117651.10 |
3517 | 2012.02.22 09:30 | buy | 1173 | 0.01 | 79.968 | 0.000 | 0.000 | |
3518 | 2012.02.22 09:30 | modify | 1173 | 0.01 | 79.968 | 78.068 | 80.078 | |
3519 | 2012.02.22 09:40 | buy | 1174 | 0.01 | 79.960 | 0.000 | 0.000 | |
3520 | 2012.02.22 09:40 | modify | 1174 | 0.01 | 79.960 | 78.060 | 80.070 | |
3521 | 2012.02.22 10:13 | t/p | 1174 | 0.01 | 80.070 | 78.060 | 80.070 | 110.00 | 117761.10 |
3522 | 2012.02.22 10:13 | t/p | 1173 | 0.01 | 80.080 | 78.068 | 80.078 | 112.00 | 117873.10 |
3523 | 2012.02.22 21:55 | buy | 1175 | 0.01 | 80.261 | 0.000 | 0.000 | |
3524 | 2012.02.22 21:55 | modify | 1175 | 0.01 | 80.261 | 78.361 | 80.371 | |
3525 | 2012.02.22 22:00 | buy | 1176 | 0.01 | 80.227 | 0.000 | 0.000 | |
3526 | 2012.02.22 22:00 | modify | 1176 | 0.01 | 80.227 | 78.327 | 80.337 | |
3527 | 2012.02.22 22:10 | buy | 1177 | 0.01 | 80.223 | 0.000 | 0.000 | |
3528 | 2012.02.22 22:10 | modify | 1177 | 0.01 | 80.223 | 78.323 | 80.333 | |
3529 | 2012.02.22 22:15 | buy | 1178 | 0.01 | 80.224 | 0.000 | 0.000 | |
3530 | 2012.02.22 22:15 | modify | 1178 | 0.01 | 80.224 | 78.324 | 80.334 | |
3531 | 2012.02.23 01:10 | close | 1178 | 0.01 | 80.314 | 78.324 | 80.334 | 113.01 | 117986.11 |
3532 | 2012.02.23 01:10 | close | 1177 | 0.01 | 80.314 | 78.323 | 80.333 | 114.01 | 118100.12 |
3533 | 2012.02.23 01:10 | close | 1176 | 0.01 | 80.314 | 78.327 | 80.337 | 110.01 | 118210.13 |
3534 | 2012.02.23 01:10 | close | 1175 | 0.01 | 80.314 | 78.361 | 80.371 | 76.01 | 118286.14 |
3535 | 2012.02.23 04:40 | buy | 1179 | 0.01 | 80.186 | 0.000 | 0.000 | |
3536 | 2012.02.23 04:40 | modify | 1179 | 0.01 | 80.186 | 78.286 | 80.296 | |
3537 | 2012.02.23 07:10 | close | 1179 | 0.01 | 80.192 | 78.286 | 80.296 | 6.00 | 118292.14 |
3538 | 2012.02.23 09:50 | buy | 1180 | 0.01 | 80.109 | 0.000 | 0.000 | |
3539 | 2012.02.23 09:50 | modify | 1180 | 0.01 | 80.109 | 78.209 | 80.219 | |
3540 | 2012.02.23 13:55 | close | 1180 | 0.01 | 80.158 | 78.209 | 80.219 | 49.00 | 118341.14 |
3541 | 2012.02.23 20:05 | buy | 1181 | 0.01 | 80.105 | 0.000 | 0.000 | |
3542 | 2012.02.23 20:05 | modify | 1181 | 0.01 | 80.105 | 78.205 | 80.215 | |
3543 | 2012.02.23 21:25 | close | 1181 | 0.01 | 80.144 | 78.205 | 80.215 | 39.00 | 118380.14 |
3544 | 2012.02.24 13:35 | buy | 1182 | 0.01 | 80.507 | 0.000 | 0.000 | |
3545 | 2012.02.24 13:35 | modify | 1182 | 0.01 | 80.507 | 78.607 | 80.617 | |
3546 | 2012.02.24 13:45 | buy | 1183 | 0.01 | 80.504 | 0.000 | 0.000 | |
3547 | 2012.02.24 13:45 | modify | 1183 | 0.01 | 80.504 | 78.604 | 80.614 | |
3548 | 2012.02.24 15:59 | t/p | 1183 | 0.01 | 80.615 | 78.604 | 80.614 | 111.00 | 118491.14 |
3549 | 2012.02.24 15:59 | t/p | 1182 | 0.01 | 80.619 | 78.607 | 80.617 | 112.00 | 118603.14 |
3550 | 2012.02.27 02:30 | buy | 1184 | 0.01 | 81.186 | 0.000 | 0.000 | |
3551 | 2012.02.27 02:30 | modify | 1184 | 0.01 | 81.186 | 79.286 | 81.296 | |
3552 | 2012.02.27 02:35 | buy | 1185 | 0.01 | 81.114 | 0.000 | 0.000 | |
3553 | 2012.02.27 02:35 | modify | 1185 | 0.01 | 81.114 | 79.214 | 81.224 | |
3554 | 2012.02.27 02:42 | t/p | 1185 | 0.01 | 81.227 | 79.214 | 81.224 | 113.00 | 118716.14 |
3555 | 2012.02.27 02:55 | t/p | 1184 | 0.01 | 81.298 | 79.286 | 81.296 | 112.00 | 118828.14 |
3556 | 2012.02.27 04:05 | buy | 1186 | 0.01 | 81.079 | 0.000 | 0.000 | |
3557 | 2012.02.27 04:05 | modify | 1186 | 0.01 | 81.079 | 79.179 | 81.189 | |
3558 | 2012.02.27 04:10 | buy | 1187 | 0.01 | 81.095 | 0.000 | 0.000 | |
3559 | 2012.02.27 04:10 | modify | 1187 | 0.01 | 81.095 | 79.195 | 81.205 | |
3560 | 2012.02.27 04:30 | buy | 1188 | 0.01 | 81.014 | 0.000 | 0.000 | |
3561 | 2012.02.27 04:30 | modify | 1188 | 0.01 | 81.014 | 79.114 | 81.124 | |
3562 | 2012.02.27 04:44 | t/p | 1188 | 0.01 | 81.124 | 79.114 | 81.124 | 110.00 | 118938.14 |
3563 | 2012.02.27 04:53 | t/p | 1186 | 0.01 | 81.189 | 79.179 | 81.189 | 110.00 | 119048.14 |
3564 | 2012.02.27 05:28 | t/p | 1187 | 0.01 | 81.205 | 79.195 | 81.205 | 110.00 | 119158.14 |
3565 | 2012.02.27 08:30 | buy | 1189 | 0.01 | 81.104 | 0.000 | 0.000 | |
3566 | 2012.02.27 08:30 | modify | 1189 | 0.01 | 81.104 | 79.204 | 81.214 | |
3567 | 2012.02.27 08:35 | buy | 1190 | 0.01 | 81.066 | 0.000 | 0.000 | |
3568 | 2012.02.27 08:35 | modify | 1190 | 0.01 | 81.066 | 79.166 | 81.176 | |
3569 | 2012.02.27 09:00 | buy | 1191 | 0.01 | 81.063 | 0.000 | 0.000 | |
3570 | 2012.02.27 09:00 | modify | 1191 | 0.01 | 81.063 | 79.163 | 81.173 | |
3571 | 2012.02.27 09:05 | buy | 1192 | 0.01 | 81.041 | 0.000 | 0.000 | |
3572 | 2012.02.27 09:05 | modify | 1192 | 0.01 | 81.041 | 79.141 | 81.151 | |
3573 | 2012.02.27 09:10 | buy | 1193 | 0.01 | 81.048 | 0.000 | 0.000 | |
3574 | 2012.02.27 09:10 | modify | 1193 | 0.01 | 81.048 | 79.148 | 81.158 | |
3575 | 2012.02.27 09:15 | buy | 1194 | 0.01 | 81.022 | 0.000 | 0.000 | |
3576 | 2012.02.27 09:15 | modify | 1194 | 0.01 | 81.022 | 79.122 | 81.132 | |
3577 | 2012.02.27 09:20 | buy | 1195 | 0.01 | 80.989 | 0.000 | 0.000 | |
3578 | 2012.02.27 09:20 | modify | 1195 | 0.01 | 80.989 | 79.089 | 81.099 | |
3579 | 2012.02.27 09:25 | buy | 1196 | 0.01 | 80.980 | 0.000 | 0.000 | |
3580 | 2012.02.27 09:25 | modify | 1196 | 0.01 | 80.980 | 79.080 | 81.090 | |
3581 | 2012.02.27 09:52 | t/p | 1196 | 0.01 | 81.092 | 79.080 | 81.090 | 112.00 | 119270.14 |
3582 | 2012.02.27 09:52 | t/p | 1195 | 0.01 | 81.101 | 79.089 | 81.099 | 112.00 | 119382.14 |
3583 | 2012.02.27 09:55 | close | 1194 | 0.01 | 81.123 | 79.122 | 81.132 | 101.00 | 119483.14 |
3584 | 2012.02.27 09:55 | close | 1193 | 0.01 | 81.123 | 79.148 | 81.158 | 75.00 | 119558.14 |
3585 | 2012.02.27 09:55 | close | 1192 | 0.01 | 81.123 | 79.141 | 81.151 | 82.00 | 119640.14 |
3586 | 2012.02.27 09:55 | close | 1191 | 0.01 | 81.123 | 79.163 | 81.173 | 60.00 | 119700.14 |
3587 | 2012.02.27 09:55 | close | 1190 | 0.01 | 81.123 | 79.166 | 81.176 | 57.00 | 119757.14 |
3588 | 2012.02.27 09:55 | close | 1189 | 0.01 | 81.123 | 79.204 | 81.214 | 19.00 | 119776.14 |
3589 | 2012.02.27 10:25 | buy | 1197 | 0.01 | 80.904 | 0.000 | 0.000 | |
3590 | 2012.02.27 10:25 | modify | 1197 | 0.01 | 80.904 | 79.004 | 81.014 | |
3591 | 2012.02.27 17:50 | close | 1197 | 0.01 | 80.480 | 79.004 | 81.014 | -424.00 | 119352.14 |
3592 | 2012.03.01 06:05 | buy | 1198 | 0.01 | 81.033 | 0.000 | 0.000 | |
3593 | 2012.03.01 06:05 | modify | 1198 | 0.01 | 81.033 | 79.133 | 81.143 | |
3594 | 2012.03.01 08:10 | close | 1198 | 0.01 | 81.068 | 79.133 | 81.143 | 35.00 | 119387.14 |
3595 | 2012.03.01 10:20 | buy | 1199 | 0.01 | 80.943 | 0.000 | 0.000 | |
3596 | 2012.03.01 10:20 | modify | 1199 | 0.01 | 80.943 | 79.043 | 81.053 | |
3597 | 2012.03.01 10:55 | t/p | 1199 | 0.01 | 81.053 | 79.043 | 81.053 | 110.00 | 119497.14 |
3598 | 2012.03.01 21:55 | buy | 1200 | 0.01 | 81.057 | 0.000 | 0.000 | |
3599 | 2012.03.01 21:55 | modify | 1200 | 0.01 | 81.057 | 79.157 | 81.167 | |
3600 | 2012.03.02 02:15 | t/p | 1200 | 0.01 | 81.167 | 79.157 | 81.167 | 117.67 | 119614.81 |
3601 | 2012.03.02 12:10 | buy | 1201 | 0.01 | 81.478 | 0.000 | 0.000 | |
3602 | 2012.03.02 12:10 | modify | 1201 | 0.01 | 81.478 | 79.578 | 81.588 | |
3603 | 2012.03.02 12:15 | buy | 1202 | 0.01 | 81.482 | 0.000 | 0.000 | |
3604 | 2012.03.02 12:15 | modify | 1202 | 0.01 | 81.482 | 79.582 | 81.592 | |
3605 | 2012.03.02 12:25 | buy | 1203 | 0.01 | 81.488 | 0.000 | 0.000 | |
3606 | 2012.03.02 12:25 | modify | 1203 | 0.01 | 81.488 | 79.588 | 81.598 | |
3607 | 2012.03.02 15:46 | t/p | 1201 | 0.01 | 81.592 | 79.578 | 81.588 | 114.00 | 119728.81 |
3608 | 2012.03.02 15:46 | t/p | 1202 | 0.01 | 81.592 | 79.582 | 81.592 | 110.00 | 119838.81 |
3609 | 2012.03.02 15:46 | t/p | 1203 | 0.01 | 81.600 | 79.588 | 81.598 | 112.00 | 119950.81 |
3610 | 2012.03.05 01:50 | buy | 1204 | 0.01 | 81.634 | 0.000 | 0.000 | |
3611 | 2012.03.05 01:50 | modify | 1204 | 0.01 | 81.634 | 79.734 | 81.744 | |
3612 | 2012.03.05 03:52 | t/p | 1204 | 0.01 | 81.744 | 79.734 | 81.744 | 110.00 | 120060.81 |
3613 | 2012.03.05 07:00 | buy | 1205 | 0.01 | 81.576 | 0.000 | 0.000 | |
3614 | 2012.03.05 07:00 | modify | 1205 | 0.01 | 81.576 | 79.676 | 81.686 | |
3615 | 2012.03.05 15:25 | close | 1205 | 0.01 | 81.435 | 79.676 | 81.686 | -141.00 | 119919.81 |
3616 | 2012.03.06 21:15 | sell | 1206 | 0.01 | 80.782 | 0.000 | 0.000 | |
3617 | 2012.03.06 21:15 | modify | 1206 | 0.01 | 80.782 | 82.682 | 80.672 | |
3618 | 2012.03.07 01:00 | close | 1206 | 0.01 | 80.773 | 82.682 | 80.672 | -15.68 | 119904.13 |
3619 | 2012.03.07 03:15 | sell | 1207 | 0.01 | 80.839 | 0.000 | 0.000 | |
3620 | 2012.03.07 03:15 | modify | 1207 | 0.01 | 80.839 | 82.739 | 80.729 | |
3621 | 2012.03.07 06:02 | t/p | 1207 | 0.01 | 80.727 | 82.739 | 80.729 | 112.00 | 120016.13 |
3622 | 2012.03.07 10:10 | sell | 1208 | 0.01 | 80.832 | 0.000 | 0.000 | |
3623 | 2012.03.07 10:10 | modify | 1208 | 0.01 | 80.832 | 82.732 | 80.722 | |
3624 | 2012.03.07 10:41 | t/p | 1208 | 0.01 | 80.722 | 82.732 | 80.722 | 110.00 | 120126.13 |
3625 | 2012.03.08 16:20 | buy | 1209 | 0.01 | 81.465 | 0.000 | 0.000 | |
3626 | 2012.03.08 16:20 | modify | 1209 | 0.01 | 81.465 | 79.565 | 81.575 | |
3627 | 2012.03.08 16:34 | t/p | 1209 | 0.01 | 81.575 | 79.565 | 81.575 | 110.00 | 120236.13 |
3628 | 2012.03.09 08:05 | buy | 1210 | 0.01 | 81.736 | 0.000 | 0.000 | |
3629 | 2012.03.09 08:05 | modify | 1210 | 0.01 | 81.736 | 79.836 | 81.846 | |
3630 | 2012.03.09 10:50 | close | 1210 | 0.01 | 81.748 | 79.836 | 81.846 | 12.00 | 120248.13 |
3631 | 2012.03.09 22:25 | buy | 1211 | 0.01 | 82.427 | 0.000 | 0.000 | |
3632 | 2012.03.09 22:25 | modify | 1211 | 0.01 | 82.427 | 80.527 | 82.537 | |
3633 | 2012.03.09 22:30 | buy | 1212 | 0.01 | 82.397 | 0.000 | 0.000 | |
3634 | 2012.03.09 22:30 | modify | 1212 | 0.01 | 82.397 | 80.497 | 82.507 | |
3635 | 2012.03.09 22:40 | buy | 1213 | 0.01 | 82.386 | 0.000 | 0.000 | |
3636 | 2012.03.09 22:40 | modify | 1213 | 0.01 | 82.386 | 80.486 | 82.496 | |
3637 | 2012.03.09 22:45 | buy | 1214 | 0.01 | 82.380 | 0.000 | 0.000 | |
3638 | 2012.03.09 22:45 | modify | 1214 | 0.01 | 82.380 | 80.480 | 82.490 | |
3639 | 2012.03.09 22:55 | buy | 1215 | 0.01 | 82.364 | 0.000 | 0.000 | |
3640 | 2012.03.09 22:55 | modify | 1215 | 0.01 | 82.364 | 80.464 | 82.474 | |
3641 | 2012.03.09 23:12 | t/p | 1215 | 0.01 | 82.474 | 80.464 | 82.474 | 110.00 | 120358.13 |
3642 | 2012.03.09 23:50 | close | 1214 | 0.01 | 82.414 | 80.480 | 82.490 | 34.00 | 120392.13 |
3643 | 2012.03.09 23:50 | close | 1213 | 0.01 | 82.414 | 80.486 | 82.496 | 28.00 | 120420.13 |
3644 | 2012.03.09 23:50 | close | 1212 | 0.01 | 82.414 | 80.497 | 82.507 | 17.00 | 120437.13 |
3645 | 2012.03.09 23:50 | close | 1211 | 0.01 | 82.414 | 80.527 | 82.537 | -13.00 | 120424.13 |
3646 | 2012.03.12 03:30 | buy | 1216 | 0.01 | 82.328 | 0.000 | 0.000 | |
3647 | 2012.03.12 03:30 | modify | 1216 | 0.01 | 82.328 | 80.428 | 82.438 | |
3648 | 2012.03.12 03:35 | buy | 1217 | 0.01 | 82.296 | 0.000 | 0.000 | |
3649 | 2012.03.12 03:35 | modify | 1217 | 0.01 | 82.296 | 80.396 | 82.406 | |
3650 | 2012.03.12 03:45 | buy | 1218 | 0.01 | 82.250 | 0.000 | 0.000 | |
3651 | 2012.03.12 03:45 | modify | 1218 | 0.01 | 82.250 | 80.350 | 82.360 | |
3652 | 2012.03.12 03:50 | buy | 1219 | 0.01 | 82.249 | 0.000 | 0.000 | |
3653 | 2012.03.12 03:50 | modify | 1219 | 0.01 | 82.249 | 80.349 | 82.359 | |
3654 | 2012.03.12 04:20 | buy | 1220 | 0.01 | 82.196 | 0.000 | 0.000 | |
3655 | 2012.03.12 04:20 | modify | 1220 | 0.01 | 82.196 | 80.296 | 82.306 | |
3656 | 2012.03.12 06:55 | close | 1220 | 0.01 | 82.276 | 80.296 | 82.306 | 80.00 | 120504.13 |
3657 | 2012.03.12 06:55 | close | 1219 | 0.01 | 82.276 | 80.349 | 82.359 | 27.00 | 120531.13 |
3658 | 2012.03.12 06:55 | close | 1218 | 0.01 | 82.276 | 80.350 | 82.360 | 26.00 | 120557.13 |
3659 | 2012.03.12 06:55 | close | 1217 | 0.01 | 82.276 | 80.396 | 82.406 | -20.00 | 120537.13 |
3660 | 2012.03.12 06:55 | close | 1216 | 0.01 | 82.276 | 80.428 | 82.438 | -52.00 | 120485.13 |
3661 | 2012.03.12 09:55 | buy | 1221 | 0.01 | 82.219 | 0.000 | 0.000 | |
3662 | 2012.03.12 09:55 | modify | 1221 | 0.01 | 82.219 | 80.319 | 82.329 | |
3663 | 2012.03.12 12:15 | close | 1221 | 0.01 | 82.281 | 80.319 | 82.329 | 62.00 | 120547.13 |
3664 | 2012.03.12 15:35 | buy | 1222 | 0.01 | 82.137 | 0.000 | 0.000 | |
3665 | 2012.03.12 15:35 | modify | 1222 | 0.01 | 82.137 | 80.237 | 82.247 | |
3666 | 2012.03.12 16:43 | t/p | 1222 | 0.01 | 82.249 | 80.237 | 82.247 | 112.00 | 120659.13 |
3667 | 2012.03.13 05:00 | buy | 1223 | 0.01 | 82.268 | 0.000 | 0.000 | |
3668 | 2012.03.13 05:00 | modify | 1223 | 0.01 | 82.268 | 80.368 | 82.378 | |
3669 | 2012.03.13 07:20 | close | 1223 | 0.01 | 82.322 | 80.368 | 82.378 | 54.00 | 120713.13 |
3670 | 2012.03.14 20:05 | buy | 1224 | 0.01 | 83.606 | 0.000 | 0.000 | |
3671 | 2012.03.14 20:05 | modify | 1224 | 0.01 | 83.606 | 81.706 | 83.716 | |
3672 | 2012.03.14 20:10 | buy | 1225 | 0.01 | 83.625 | 0.000 | 0.000 | |
3673 | 2012.03.14 20:10 | modify | 1225 | 0.01 | 83.625 | 81.725 | 83.735 | |
3674 | 2012.03.14 20:31 | t/p | 1224 | 0.01 | 83.720 | 81.706 | 83.716 | 114.00 | 120827.13 |
3675 | 2012.03.14 20:32 | t/p | 1225 | 0.01 | 83.737 | 81.725 | 83.735 | 112.00 | 120939.13 |
3676 | 2012.03.15 09:30 | buy | 1226 | 0.01 | 83.942 | 0.000 | 0.000 | |
3677 | 2012.03.15 09:30 | modify | 1226 | 0.01 | 83.942 | 82.042 | 84.052 | |
3678 | 2012.03.15 09:35 | buy | 1227 | 0.01 | 83.802 | 0.000 | 0.000 | |
3679 | 2012.03.15 09:35 | modify | 1227 | 0.01 | 83.802 | 81.902 | 83.912 | |
3680 | 2012.03.15 09:40 | buy | 1228 | 0.01 | 83.806 | 0.000 | 0.000 | |
3681 | 2012.03.15 09:40 | modify | 1228 | 0.01 | 83.806 | 81.906 | 83.916 | |
3682 | 2012.03.15 09:50 | buy | 1229 | 0.01 | 83.838 | 0.000 | 0.000 | |
3683 | 2012.03.15 09:50 | modify | 1229 | 0.01 | 83.838 | 81.938 | 83.948 | |
3684 | 2012.03.15 10:02 | t/p | 1227 | 0.01 | 83.912 | 81.902 | 83.912 | 110.00 | 121049.13 |
3685 | 2012.03.15 10:02 | t/p | 1228 | 0.01 | 83.916 | 81.906 | 83.916 | 110.00 | 121159.13 |
3686 | 2012.03.15 10:20 | buy | 1230 | 0.01 | 83.683 | 0.000 | 0.000 | |
3687 | 2012.03.15 10:20 | modify | 1230 | 0.01 | 83.683 | 81.783 | 83.793 | |
3688 | 2012.03.15 10:25 | buy | 1231 | 0.01 | 83.632 | 0.000 | 0.000 | |
3689 | 2012.03.15 10:25 | modify | 1231 | 0.01 | 83.632 | 81.732 | 83.742 | |
3690 | 2012.03.15 10:30 | buy | 1232 | 0.01 | 83.602 | 0.000 | 0.000 | |
3691 | 2012.03.15 10:30 | modify | 1232 | 0.01 | 83.602 | 81.702 | 83.712 | |
3692 | 2012.03.15 10:39 | t/p | 1232 | 0.01 | 83.717 | 81.702 | 83.712 | 115.00 | 121274.13 |
3693 | 2012.03.15 10:40 | t/p | 1231 | 0.01 | 83.743 | 81.732 | 83.742 | 111.00 | 121385.13 |
3694 | 2012.03.15 11:12 | t/p | 1230 | 0.01 | 83.796 | 81.783 | 83.793 | 113.00 | 121498.13 |
3695 | 2012.03.15 12:45 | buy | 1233 | 0.01 | 83.634 | 0.000 | 0.000 | |
3696 | 2012.03.15 12:45 | modify | 1233 | 0.01 | 83.634 | 81.734 | 83.744 | |
3697 | 2012.03.15 13:05 | t/p | 1233 | 0.01 | 83.744 | 81.734 | 83.744 | 110.00 | 121608.13 |
3698 | 2012.03.15 13:35 | buy | 1234 | 0.01 | 83.580 | 0.000 | 0.000 | |
3699 | 2012.03.15 13:35 | modify | 1234 | 0.01 | 83.580 | 81.680 | 83.690 | |
3700 | 2012.03.15 13:40 | buy | 1235 | 0.01 | 83.505 | 0.000 | 0.000 | |
3701 | 2012.03.15 13:40 | modify | 1235 | 0.01 | 83.505 | 81.605 | 83.615 | |
3702 | 2012.03.15 13:50 | buy | 1236 | 0.01 | 83.419 | 0.000 | 0.000 | |
3703 | 2012.03.15 13:50 | modify | 1236 | 0.01 | 83.419 | 81.519 | 83.529 | |
3704 | 2012.03.15 13:55 | buy | 1237 | 0.01 | 83.440 | 0.000 | 0.000 | |
3705 | 2012.03.15 13:55 | modify | 1237 | 0.01 | 83.440 | 81.540 | 83.550 | |
3706 | 2012.03.15 13:57 | t/p | 1236 | 0.01 | 83.529 | 81.519 | 83.529 | 110.00 | 121718.13 |
3707 | 2012.03.15 13:59 | t/p | 1237 | 0.01 | 83.550 | 81.540 | 83.550 | 110.00 | 121828.13 |
3708 | 2012.03.15 15:30 | t/p | 1235 | 0.01 | 83.625 | 81.605 | 83.615 | 120.00 | 121948.13 |
3709 | 2012.03.15 22:20 | close | 1234 | 0.01 | 83.404 | 81.680 | 83.690 | -176.00 | 121772.13 |
3710 | 2012.03.15 22:20 | close | 1229 | 0.01 | 83.404 | 81.938 | 83.948 | -434.00 | 121338.13 |
3711 | 2012.03.15 22:20 | close | 1226 | 0.01 | 83.404 | 82.042 | 84.052 | -538.00 | 120800.13 |
3712 | 2012.03.16 02:55 | buy | 1238 | 0.01 | 83.530 | 0.000 | 0.000 | |
3713 | 2012.03.16 02:55 | modify | 1238 | 0.01 | 83.530 | 81.630 | 83.640 | |
3714 | 2012.03.16 11:27 | t/p | 1238 | 0.01 | 83.640 | 81.630 | 83.640 | 110.00 | 120910.13 |
3715 | 2012.03.16 15:35 | buy | 1239 | 0.01 | 83.564 | 0.000 | 0.000 | |
3716 | 2012.03.16 15:35 | modify | 1239 | 0.01 | 83.564 | 81.664 | 83.674 | |
3717 | 2012.03.16 15:36 | t/p | 1239 | 0.01 | 83.675 | 81.664 | 83.674 | 111.00 | 121021.13 |
3718 | 2012.03.16 16:45 | buy | 1240 | 0.01 | 83.476 | 0.000 | 0.000 | |
3719 | 2012.03.16 16:45 | modify | 1240 | 0.01 | 83.476 | 81.576 | 83.586 | |
3720 | 2012.03.16 22:05 | close | 1240 | 0.01 | 83.383 | 81.576 | 83.586 | -93.00 | 120928.13 |
3721 | 2012.03.20 14:15 | buy | 1241 | 0.01 | 83.632 | 0.000 | 0.000 | |
3722 | 2012.03.20 14:15 | modify | 1241 | 0.01 | 83.632 | 81.732 | 83.742 | |
3723 | 2012.03.20 14:34 | t/p | 1241 | 0.01 | 83.742 | 81.732 | 83.742 | 110.00 | 121038.13 |
3724 | 2012.03.20 16:50 | buy | 1242 | 0.01 | 83.620 | 0.000 | 0.000 | |
3725 | 2012.03.20 16:50 | modify | 1242 | 0.01 | 83.620 | 81.720 | 83.730 | |
3726 | 2012.03.20 19:00 | close | 1242 | 0.01 | 83.623 | 81.720 | 83.730 | 3.00 | 121041.13 |
3727 | 2012.03.21 16:20 | buy | 1243 | 0.01 | 83.926 | 0.000 | 0.000 | |
3728 | 2012.03.21 16:20 | modify | 1243 | 0.01 | 83.926 | 82.026 | 84.036 | |
3729 | 2012.03.22 08:30 | close | 1243 | 0.01 | 83.333 | 82.026 | 84.036 | -569.99 | 120471.14 |
3730 | 2012.03.22 15:40 | sell | 1244 | 0.01 | 83.162 | 0.000 | 0.000 | |
3731 | 2012.03.22 15:40 | modify | 1244 | 0.01 | 83.162 | 85.062 | 83.052 | |
3732 | 2012.03.22 16:16 | t/p | 1244 | 0.01 | 83.051 | 85.062 | 83.052 | 111.00 | 120582.14 |
3733 | 2012.03.22 22:00 | sell | 1245 | 0.01 | 82.585 | 0.000 | 0.000 | |
3734 | 2012.03.22 22:00 | modify | 1245 | 0.01 | 82.585 | 84.485 | 82.475 | |
3735 | 2012.03.23 02:25 | close | 1245 | 0.01 | 82.558 | 84.485 | 82.475 | 2.32 | 120584.46 |
3736 | 2012.03.23 03:30 | sell | 1246 | 0.01 | 82.697 | 0.000 | 0.000 | |
3737 | 2012.03.23 03:30 | modify | 1246 | 0.01 | 82.697 | 84.597 | 82.587 | |
3738 | 2012.03.23 10:00 | close | 1246 | 0.01 | 82.772 | 84.597 | 82.587 | -75.00 | 120509.46 |
3739 | 2012.03.23 20:00 | sell | 1247 | 0.01 | 82.455 | 0.000 | 0.000 | |
3740 | 2012.03.23 20:00 | modify | 1247 | 0.01 | 82.455 | 84.355 | 82.345 | |
3741 | 2012.03.23 23:00 | close | 1247 | 0.01 | 82.419 | 84.355 | 82.345 | 36.00 | 120545.46 |
3742 | 2012.03.26 01:25 | sell | 1248 | 0.01 | 82.511 | 0.000 | 0.000 | |
3743 | 2012.03.26 01:25 | modify | 1248 | 0.01 | 82.511 | 84.411 | 82.401 | |
3744 | 2012.03.26 06:15 | close | 1248 | 0.01 | 82.659 | 84.411 | 82.401 | -148.00 | 120397.46 |
3745 | 2012.03.29 15:20 | sell | 1249 | 0.01 | 82.350 | 0.000 | 0.000 | |
3746 | 2012.03.29 15:20 | modify | 1249 | 0.01 | 82.350 | 84.250 | 82.240 | |
3747 | 2012.03.29 15:32 | t/p | 1249 | 0.01 | 82.239 | 84.250 | 82.240 | 111.00 | 120508.46 |
3748 | 2012.03.29 18:10 | sell | 1250 | 0.01 | 82.353 | 0.000 | 0.000 | |
3749 | 2012.03.29 18:10 | modify | 1250 | 0.01 | 82.353 | 84.253 | 82.243 | |
3750 | 2012.03.30 00:30 | close | 1250 | 0.01 | 82.398 | 84.253 | 82.243 | -69.68 | 120438.78 |
3751 | 2012.03.30 09:45 | sell | 1251 | 0.01 | 82.129 | 0.000 | 0.000 | |
3752 | 2012.03.30 09:45 | modify | 1251 | 0.01 | 82.129 | 84.029 | 82.019 | |
3753 | 2012.03.30 13:10 | t/p | 1251 | 0.01 | 82.017 | 84.029 | 82.019 | 112.00 | 120550.78 |
3754 | 2012.03.30 15:55 | sell | 1252 | 0.01 | 82.167 | 0.000 | 0.000 | |
3755 | 2012.03.30 15:55 | modify | 1252 | 0.01 | 82.167 | 84.067 | 82.057 | |
3756 | 2012.03.30 23:50 | close | 1252 | 0.01 | 82.881 | 84.067 | 82.057 | -714.00 | 119836.78 |
3757 | 2012.04.02 07:10 | buy | 1253 | 0.01 | 83.061 | 0.000 | 0.000 | |
3758 | 2012.04.02 07:10 | modify | 1253 | 0.01 | 83.061 | 81.161 | 83.171 | |
3759 | 2012.04.03 01:00 | close | 1253 | 0.01 | 82.101 | 81.161 | 83.171 | -952.33 | 118884.45 |
3760 | 2012.04.03 08:25 | sell | 1254 | 0.01 | 82.051 | 0.000 | 0.000 | |
3761 | 2012.04.03 08:25 | modify | 1254 | 0.01 | 82.051 | 83.951 | 81.941 | |
3762 | 2012.04.03 09:12 | t/p | 1254 | 0.01 | 81.939 | 83.951 | 81.941 | 112.00 | 118996.45 |
3763 | 2012.04.03 14:30 | sell | 1255 | 0.01 | 82.130 | 0.000 | 0.000 | |
3764 | 2012.04.03 14:30 | modify | 1255 | 0.01 | 82.130 | 84.030 | 82.020 | |
3765 | 2012.04.03 18:30 | close | 1255 | 0.01 | 82.156 | 84.030 | 82.020 | -26.00 | 118970.45 |
3766 | 2012.04.05 15:50 | sell | 1256 | 0.01 | 82.131 | 0.000 | 0.000 | |
3767 | 2012.04.05 15:50 | modify | 1256 | 0.01 | 82.131 | 84.031 | 82.021 | |
3768 | 2012.04.05 23:55 | close | 1256 | 0.01 | 82.351 | 84.031 | 82.021 | -220.00 | 118750.45 |
3769 | 2012.04.09 13:15 | sell | 1257 | 0.01 | 81.406 | 0.000 | 0.000 | |
3770 | 2012.04.09 13:15 | modify | 1257 | 0.01 | 81.406 | 83.306 | 81.296 | |
3771 | 2012.04.09 13:25 | sell | 1258 | 0.01 | 81.413 | 0.000 | 0.000 | |
3772 | 2012.04.09 13:25 | modify | 1258 | 0.01 | 81.413 | 83.313 | 81.303 | |
3773 | 2012.04.09 13:56 | t/p | 1258 | 0.01 | 81.302 | 83.313 | 81.303 | 111.00 | 118861.45 |
3774 | 2012.04.09 13:59 | t/p | 1257 | 0.01 | 81.296 | 83.306 | 81.296 | 110.00 | 118971.45 |
3775 | 2012.04.09 20:05 | sell | 1259 | 0.01 | 81.469 | 0.000 | 0.000 | |
3776 | 2012.04.09 20:05 | modify | 1259 | 0.01 | 81.469 | 83.369 | 81.359 | |
3777 | 2012.04.09 23:45 | close | 1259 | 0.01 | 81.532 | 83.369 | 81.359 | -63.00 | 118908.45 |
3778 | 2012.04.11 02:20 | sell | 1260 | 0.01 | 80.767 | 0.000 | 0.000 | |
3779 | 2012.04.11 02:20 | modify | 1260 | 0.01 | 80.767 | 82.667 | 80.657 | |
3780 | 2012.04.11 02:25 | sell | 1261 | 0.01 | 80.773 | 0.000 | 0.000 | |
3781 | 2012.04.11 02:25 | modify | 1261 | 0.01 | 80.773 | 82.673 | 80.663 | |
3782 | 2012.04.11 02:35 | sell | 1262 | 0.01 | 80.828 | 0.000 | 0.000 | |
3783 | 2012.04.11 02:35 | modify | 1262 | 0.01 | 80.828 | 82.728 | 80.718 | |
3784 | 2012.04.11 02:58 | t/p | 1262 | 0.01 | 80.715 | 82.728 | 80.718 | 113.00 | 119021.45 |
3785 | 2012.04.11 07:35 | close | 1261 | 0.01 | 80.731 | 82.673 | 80.663 | 42.00 | 119063.45 |
3786 | 2012.04.11 07:35 | close | 1260 | 0.01 | 80.731 | 82.667 | 80.657 | 36.00 | 119099.45 |
3787 | 2012.04.11 08:00 | sell | 1263 | 0.01 | 80.824 | 0.000 | 0.000 | |
3788 | 2012.04.11 08:00 | modify | 1263 | 0.01 | 80.824 | 82.724 | 80.714 | |
3789 | 2012.04.11 08:20 | sell | 1264 | 0.01 | 80.884 | 0.000 | 0.000 | |
3790 | 2012.04.11 08:20 | modify | 1264 | 0.01 | 80.884 | 82.784 | 80.774 | |
3791 | 2012.04.11 09:20 | sell | 1265 | 0.01 | 80.914 | 0.000 | 0.000 | |
3792 | 2012.04.11 09:20 | modify | 1265 | 0.01 | 80.914 | 82.814 | 80.804 | |
3793 | 2012.04.11 09:59 | t/p | 1265 | 0.01 | 80.802 | 82.814 | 80.804 | 112.00 | 119211.45 |
3794 | 2012.04.11 10:00 | t/p | 1264 | 0.01 | 80.772 | 82.784 | 80.774 | 112.00 | 119323.45 |
3795 | 2012.04.11 10:30 | close | 1263 | 0.01 | 80.756 | 82.724 | 80.714 | 68.00 | 119391.45 |
3796 | 2012.04.11 12:50 | sell | 1266 | 0.01 | 80.869 | 0.000 | 0.000 | |
3797 | 2012.04.11 12:50 | modify | 1266 | 0.01 | 80.869 | 82.769 | 80.759 | |
3798 | 2012.04.11 13:00 | sell | 1267 | 0.01 | 80.856 | 0.000 | 0.000 | |
3799 | 2012.04.11 13:00 | modify | 1267 | 0.01 | 80.856 | 82.756 | 80.746 | |
3800 | 2012.04.11 18:15 | close | 1267 | 0.01 | 80.799 | 82.756 | 80.746 | 57.00 | 119448.45 |
3801 | 2012.04.11 18:15 | close | 1266 | 0.01 | 80.799 | 82.769 | 80.759 | 70.00 | 119518.45 |
3802 | 2012.04.12 01:45 | sell | 1268 | 0.01 | 80.936 | 0.000 | 0.000 | |
3803 | 2012.04.12 01:45 | modify | 1268 | 0.01 | 80.936 | 82.836 | 80.826 | |
3804 | 2012.04.12 06:05 | close | 1268 | 0.01 | 80.899 | 82.836 | 80.826 | 37.00 | 119555.45 |
3805 | 2012.04.12 08:20 | sell | 1269 | 0.01 | 80.934 | 0.000 | 0.000 | |
3806 | 2012.04.12 08:20 | modify | 1269 | 0.01 | 80.934 | 82.834 | 80.824 | |
3807 | 2012.04.12 13:45 | close | 1269 | 0.01 | 80.975 | 82.834 | 80.824 | -41.00 | 119514.45 |
3808 | 2012.04.12 23:10 | sell | 1270 | 0.01 | 80.886 | 0.000 | 0.000 | |
3809 | 2012.04.12 23:10 | modify | 1270 | 0.01 | 80.886 | 82.786 | 80.776 | |
3810 | 2012.04.13 08:00 | close | 1270 | 0.01 | 81.019 | 82.786 | 80.776 | -157.68 | 119356.77 |
3811 | 2012.04.16 12:00 | sell | 1271 | 0.01 | 80.669 | 0.000 | 0.000 | |
3812 | 2012.04.16 12:00 | modify | 1271 | 0.01 | 80.669 | 82.569 | 80.559 | |
3813 | 2012.04.16 16:35 | close | 1271 | 0.01 | 80.647 | 82.569 | 80.559 | 22.00 | 119378.77 |
3814 | 2012.04.16 21:40 | sell | 1272 | 0.01 | 80.512 | 0.000 | 0.000 | |
3815 | 2012.04.16 21:40 | modify | 1272 | 0.01 | 80.512 | 82.412 | 80.402 | |
3816 | 2012.04.16 23:24 | t/p | 1272 | 0.01 | 80.402 | 82.412 | 80.402 | 110.00 | 119488.77 |
3817 | 2012.04.17 03:50 | sell | 1273 | 0.01 | 80.498 | 0.000 | 0.000 | |
3818 | 2012.04.17 03:50 | modify | 1273 | 0.01 | 80.498 | 82.398 | 80.388 | |
3819 | 2012.04.17 06:35 | close | 1273 | 0.01 | 80.453 | 82.398 | 80.388 | 45.00 | 119533.77 |
3820 | 2012.04.17 10:15 | sell | 1274 | 0.01 | 80.481 | 0.000 | 0.000 | |
3821 | 2012.04.17 10:15 | modify | 1274 | 0.01 | 80.481 | 82.381 | 80.371 | |
3822 | 2012.04.17 15:35 | close | 1274 | 0.01 | 80.554 | 82.381 | 80.371 | -73.00 | 119460.77 |
3823 | 2012.04.18 09:00 | buy | 1275 | 0.01 | 81.336 | 0.000 | 0.000 | |
3824 | 2012.04.18 09:00 | modify | 1275 | 0.01 | 81.336 | 79.436 | 81.446 | |
3825 | 2012.04.18 11:35 | close | 1275 | 0.01 | 81.383 | 79.436 | 81.446 | 47.00 | 119507.77 |
3826 | 2012.04.18 15:55 | buy | 1276 | 0.01 | 81.322 | 0.000 | 0.000 | |
3827 | 2012.04.18 15:55 | modify | 1276 | 0.01 | 81.322 | 79.422 | 81.432 | |
3828 | 2012.04.19 01:20 | close | 1276 | 0.01 | 81.328 | 79.422 | 81.432 | 29.01 | 119536.78 |
3829 | 2012.04.19 07:10 | buy | 1277 | 0.01 | 81.406 | 0.000 | 0.000 | |
3830 | 2012.04.19 07:10 | modify | 1277 | 0.01 | 81.406 | 79.506 | 81.516 | |
3831 | 2012.04.19 08:45 | close | 1277 | 0.01 | 81.461 | 79.506 | 81.516 | 55.00 | 119591.78 |
3832 | 2012.04.19 15:35 | buy | 1278 | 0.01 | 81.574 | 0.000 | 0.000 | |
3833 | 2012.04.19 15:35 | modify | 1278 | 0.01 | 81.574 | 79.674 | 81.684 | |
3834 | 2012.04.19 23:05 | close | 1278 | 0.01 | 81.582 | 79.674 | 81.684 | 8.00 | 119599.78 |
3835 | 2012.04.20 07:10 | buy | 1279 | 0.01 | 81.549 | 0.000 | 0.000 | |
3836 | 2012.04.20 07:10 | modify | 1279 | 0.01 | 81.549 | 79.649 | 81.659 | |
3837 | 2012.04.20 09:35 | close | 1279 | 0.01 | 81.648 | 79.649 | 81.659 | 99.00 | 119698.78 |
3838 | 2012.04.20 16:00 | buy | 1280 | 0.01 | 81.599 | 0.000 | 0.000 | |
3839 | 2012.04.20 16:00 | modify | 1280 | 0.01 | 81.599 | 79.699 | 81.709 | |
3840 | 2012.04.20 16:23 | t/p | 1280 | 0.01 | 81.713 | 79.699 | 81.709 | 114.00 | 119812.78 |
3841 | 2012.04.24 09:15 | sell | 1281 | 0.01 | 80.986 | 0.000 | 0.000 | |
3842 | 2012.04.24 09:15 | modify | 1281 | 0.01 | 80.986 | 82.886 | 80.876 | |
3843 | 2012.04.24 14:30 | close | 1281 | 0.01 | 81.182 | 82.886 | 80.876 | -196.00 | 119616.78 |
3844 | 2012.04.26 20:55 | sell | 1282 | 0.01 | 80.894 | 0.000 | 0.000 | |
3845 | 2012.04.26 20:55 | modify | 1282 | 0.01 | 80.894 | 82.794 | 80.784 | |
3846 | 2012.04.27 04:45 | close | 1282 | 0.01 | 81.049 | 82.794 | 80.784 | -179.68 | 119437.10 |
3847 | 2012.04.30 01:30 | sell | 1283 | 0.01 | 80.371 | 0.000 | 0.000 | |
3848 | 2012.04.30 01:30 | modify | 1283 | 0.01 | 80.371 | 82.271 | 80.261 | |
3849 | 2012.04.30 04:10 | close | 1283 | 0.01 | 80.290 | 82.271 | 80.261 | 81.00 | 119518.10 |
3850 | 2012.04.30 12:55 | sell | 1284 | 0.01 | 80.197 | 0.000 | 0.000 | |
3851 | 2012.04.30 12:55 | modify | 1284 | 0.01 | 80.197 | 82.097 | 80.087 | |
3852 | 2012.04.30 14:50 | close | 1284 | 0.01 | 80.121 | 82.097 | 80.087 | 76.00 | 119594.10 |
3853 | 2012.05.01 01:10 | sell | 1285 | 0.01 | 79.846 | 0.000 | 0.000 | |
3854 | 2012.05.01 01:10 | modify | 1285 | 0.01 | 79.846 | 81.746 | 79.736 | |
3855 | 2012.05.01 02:10 | sell | 1286 | 0.01 | 79.891 | 0.000 | 0.000 | |
3856 | 2012.05.01 02:10 | modify | 1286 | 0.01 | 79.891 | 81.791 | 79.781 | |
3857 | 2012.05.01 02:20 | sell | 1287 | 0.01 | 79.888 | 0.000 | 0.000 | |
3858 | 2012.05.01 02:20 | modify | 1287 | 0.01 | 79.888 | 81.788 | 79.778 | |
3859 | 2012.05.01 02:55 | sell | 1288 | 0.01 | 79.910 | 0.000 | 0.000 | |
3860 | 2012.05.01 02:55 | modify | 1288 | 0.01 | 79.910 | 81.810 | 79.800 | |
3861 | 2012.05.01 03:00 | sell | 1289 | 0.01 | 79.932 | 0.000 | 0.000 | |
3862 | 2012.05.01 03:00 | modify | 1289 | 0.01 | 79.932 | 81.832 | 79.822 | |
3863 | 2012.05.01 05:27 | t/p | 1289 | 0.01 | 79.822 | 81.832 | 79.822 | 110.00 | 119704.10 |
3864 | 2012.05.01 08:00 | t/p | 1288 | 0.01 | 79.800 | 81.810 | 79.800 | 110.00 | 119814.10 |
3865 | 2012.05.01 08:00 | t/p | 1286 | 0.01 | 79.780 | 81.791 | 79.781 | 111.00 | 119925.10 |
3866 | 2012.05.01 08:01 | t/p | 1287 | 0.01 | 79.778 | 81.788 | 79.778 | 110.00 | 120035.10 |
3867 | 2012.05.01 08:04 | t/p | 1285 | 0.01 | 79.736 | 81.746 | 79.736 | 110.00 | 120145.10 |
3868 | 2012.05.01 11:40 | sell | 1290 | 0.01 | 79.788 | 0.000 | 0.000 | |
3869 | 2012.05.01 11:40 | modify | 1290 | 0.01 | 79.788 | 81.688 | 79.678 | |
3870 | 2012.05.01 11:45 | sell | 1291 | 0.01 | 79.798 | 0.000 | 0.000 | |
3871 | 2012.05.01 11:45 | modify | 1291 | 0.01 | 79.798 | 81.698 | 79.688 | |
3872 | 2012.05.01 11:55 | sell | 1292 | 0.01 | 79.825 | 0.000 | 0.000 | |
3873 | 2012.05.01 11:55 | modify | 1292 | 0.01 | 79.825 | 81.725 | 79.715 | |
3874 | 2012.05.01 12:05 | sell | 1293 | 0.01 | 79.835 | 0.000 | 0.000 | |
3875 | 2012.05.01 12:05 | modify | 1293 | 0.01 | 79.835 | 81.735 | 79.725 | |
3876 | 2012.05.01 15:10 | close | 1293 | 0.01 | 79.833 | 81.735 | 79.725 | 2.00 | 120147.10 |
3877 | 2012.05.01 15:10 | close | 1292 | 0.01 | 79.833 | 81.725 | 79.715 | -8.00 | 120139.10 |
3878 | 2012.05.01 15:10 | close | 1291 | 0.01 | 79.833 | 81.698 | 79.688 | -35.00 | 120104.10 |
3879 | 2012.05.01 15:10 | close | 1290 | 0.01 | 79.833 | 81.688 | 79.678 | -45.00 | 120059.10 |
3880 | 2012.05.01 17:05 | sell | 1294 | 0.01 | 80.028 | 0.000 | 0.000 | |
3881 | 2012.05.01 17:05 | modify | 1294 | 0.01 | 80.028 | 81.928 | 79.918 | |
3882 | 2012.05.01 22:15 | close | 1294 | 0.01 | 80.191 | 81.928 | 79.918 | -163.00 | 119896.10 |
3883 | 2012.05.09 18:30 | sell | 1295 | 0.01 | 79.637 | 0.000 | 0.000 | |
3884 | 2012.05.09 18:30 | modify | 1295 | 0.01 | 79.637 | 81.537 | 79.527 | |
3885 | 2012.05.09 23:00 | close | 1295 | 0.01 | 79.628 | 81.537 | 79.527 | 9.00 | 119905.10 |
3886 | 2012.05.16 11:20 | buy | 1296 | 0.01 | 80.319 | 0.000 | 0.000 | |
3887 | 2012.05.16 11:20 | modify | 1296 | 0.01 | 80.319 | 78.419 | 80.429 | |
3888 | 2012.05.16 12:30 | close | 1296 | 0.01 | 80.399 | 78.419 | 80.429 | 80.00 | 119985.10 |
3889 | 2012.05.18 02:40 | sell | 1297 | 0.01 | 79.429 | 0.000 | 0.000 | |
3890 | 2012.05.18 02:40 | modify | 1297 | 0.01 | 79.429 | 81.329 | 79.319 | |
3891 | 2012.05.18 03:06 | t/p | 1297 | 0.01 | 79.319 | 81.329 | 79.319 | 110.00 | 120095.10 |
3892 | 2012.05.18 07:25 | sell | 1298 | 0.01 | 79.460 | 0.000 | 0.000 | |
3893 | 2012.05.18 07:25 | modify | 1298 | 0.01 | 79.460 | 81.360 | 79.350 | |
3894 | 2012.05.18 07:55 | close | 1298 | 0.01 | 79.402 | 81.360 | 79.350 | 58.00 | 120153.10 |
3895 | 2012.05.21 00:15 | sell | 1299 | 0.01 | 79.140 | 0.000 | 0.000 | |
3896 | 2012.05.21 00:15 | modify | 1299 | 0.01 | 79.140 | 81.040 | 79.030 | |
3897 | 2012.05.21 12:45 | close | 1299 | 0.01 | 79.344 | 81.040 | 79.030 | -204.00 | 119949.10 |
3898 | 2012.05.22 22:35 | buy | 1300 | 0.01 | 80.008 | 0.000 | 0.000 | |
3899 | 2012.05.22 22:35 | modify | 1300 | 0.01 | 80.008 | 78.108 | 80.118 | |
3900 | 2012.05.23 07:50 | close | 1300 | 0.01 | 79.628 | 78.108 | 80.118 | -372.33 | 119576.77 |
3901 | 2012.05.30 21:55 | sell | 1301 | 0.01 | 79.074 | 0.000 | 0.000 | |
3902 | 2012.05.30 21:55 | modify | 1301 | 0.01 | 79.074 | 80.974 | 78.964 | |
3903 | 2012.05.31 02:00 | close | 1301 | 0.01 | 79.066 | 80.974 | 78.964 | -66.04 | 119510.73 |
3904 | 2012.05.31 09:05 | sell | 1302 | 0.01 | 78.822 | 0.000 | 0.000 | |
3905 | 2012.05.31 09:05 | modify | 1302 | 0.01 | 78.822 | 80.722 | 78.712 | |
3906 | 2012.05.31 13:10 | close | 1302 | 0.01 | 78.809 | 80.722 | 78.712 | 13.00 | 119523.73 |
3907 | 2012.06.01 02:35 | sell | 1303 | 0.01 | 78.421 | 0.000 | 0.000 | |
3908 | 2012.06.01 02:35 | modify | 1303 | 0.01 | 78.421 | 80.321 | 78.311 | |
3909 | 2012.06.01 02:40 | sell | 1304 | 0.01 | 78.455 | 0.000 | 0.000 | |
3910 | 2012.06.01 02:40 | modify | 1304 | 0.01 | 78.455 | 80.355 | 78.345 | |
3911 | 2012.06.01 05:10 | close | 1304 | 0.01 | 78.478 | 80.355 | 78.345 | -23.00 | 119500.73 |
3912 | 2012.06.01 05:10 | close | 1303 | 0.01 | 78.478 | 80.321 | 78.311 | -57.00 | 119443.73 |
3913 | 2012.06.01 08:55 | sell | 1305 | 0.01 | 78.486 | 0.000 | 0.000 | |
3914 | 2012.06.01 08:55 | modify | 1305 | 0.01 | 78.486 | 80.386 | 78.376 | |
3915 | 2012.06.01 11:29 | t/p | 1305 | 0.01 | 78.373 | 80.386 | 78.376 | 113.00 | 119556.73 |
3916 | 2012.06.04 07:10 | sell | 1306 | 0.01 | 78.201 | 0.000 | 0.000 | |
3917 | 2012.06.04 07:10 | modify | 1306 | 0.01 | 78.201 | 80.101 | 78.091 | |
3918 | 2012.06.04 08:20 | close | 1306 | 0.01 | 78.153 | 80.101 | 78.091 | 48.00 | 119604.73 |
3919 | 2012.06.04 13:25 | sell | 1307 | 0.01 | 78.114 | 0.000 | 0.000 | |
3920 | 2012.06.04 13:25 | modify | 1307 | 0.01 | 78.114 | 80.014 | 78.004 | |
3921 | 2012.06.05 03:05 | close | 1307 | 0.01 | 78.326 | 80.014 | 78.004 | -236.68 | 119368.05 |
3922 | 2012.06.06 12:20 | buy | 1308 | 0.01 | 79.015 | 0.000 | 0.000 | |
3923 | 2012.06.06 12:20 | modify | 1308 | 0.01 | 79.015 | 77.115 | 79.125 | |
3924 | 2012.06.06 13:00 | t/p | 1308 | 0.01 | 79.126 | 77.115 | 79.125 | 111.00 | 119479.05 |
3925 | 2012.06.06 15:25 | buy | 1309 | 0.01 | 79.063 | 0.000 | 0.000 | |
3926 | 2012.06.06 15:25 | modify | 1309 | 0.01 | 79.063 | 77.163 | 79.173 | |
3927 | 2012.06.06 16:55 | t/p | 1309 | 0.01 | 79.173 | 77.163 | 79.173 | 110.00 | 119589.05 |
3928 | 2012.06.07 09:45 | buy | 1310 | 0.01 | 79.340 | 0.000 | 0.000 | |
3929 | 2012.06.07 09:45 | modify | 1310 | 0.01 | 79.340 | 77.440 | 79.450 | |
3930 | 2012.06.07 11:50 | close | 1310 | 0.01 | 79.383 | 77.440 | 79.450 | 43.00 | 119632.05 |
3931 | 2012.06.07 14:05 | buy | 1311 | 0.01 | 79.338 | 0.000 | 0.000 | |
3932 | 2012.06.07 14:05 | modify | 1311 | 0.01 | 79.338 | 77.438 | 79.448 | |
3933 | 2012.06.07 15:03 | t/p | 1311 | 0.01 | 79.448 | 77.438 | 79.448 | 110.00 | 119742.05 |
3934 | 2012.06.08 04:10 | buy | 1312 | 0.01 | 79.573 | 0.000 | 0.000 | |
3935 | 2012.06.08 04:10 | modify | 1312 | 0.01 | 79.573 | 77.673 | 79.683 | |
3936 | 2012.06.08 12:35 | close | 1312 | 0.01 | 79.293 | 77.673 | 79.683 | -280.00 | 119462.05 |
3937 | 2012.06.08 19:25 | buy | 1313 | 0.01 | 79.418 | 0.000 | 0.000 | |
3938 | 2012.06.08 19:25 | modify | 1313 | 0.01 | 79.418 | 77.518 | 79.528 | |
3939 | 2012.06.08 23:50 | close | 1313 | 0.01 | 79.402 | 77.518 | 79.528 | -16.00 | 119446.05 |
3940 | 2012.06.15 10:25 | sell | 1314 | 0.01 | 79.019 | 0.000 | 0.000 | |
3941 | 2012.06.15 10:25 | modify | 1314 | 0.01 | 79.019 | 80.919 | 78.909 | |
3942 | 2012.06.15 12:11 | t/p | 1314 | 0.01 | 78.909 | 80.919 | 78.909 | 110.00 | 119556.05 |
3943 | 2012.06.18 00:20 | sell | 1315 | 0.01 | 78.877 | 0.000 | 0.000 | |
3944 | 2012.06.18 00:20 | modify | 1315 | 0.01 | 78.877 | 80.777 | 78.767 | |
3945 | 2012.06.18 06:25 | close | 1315 | 0.01 | 79.187 | 80.777 | 78.767 | -310.00 | 119246.05 |
3946 | 2012.06.21 03:05 | buy | 1316 | 0.01 | 79.424 | 0.000 | 0.000 | |
3947 | 2012.06.21 03:05 | modify | 1316 | 0.01 | 79.424 | 77.524 | 79.534 | |
3948 | 2012.06.21 04:40 | t/p | 1316 | 0.01 | 79.535 | 77.524 | 79.534 | 111.00 | 119357.05 |
3949 | 2012.06.21 10:00 | buy | 1317 | 0.01 | 79.580 | 0.000 | 0.000 | |
3950 | 2012.06.21 10:00 | modify | 1317 | 0.01 | 79.580 | 77.680 | 79.690 | |
3951 | 2012.06.21 11:35 | t/p | 1317 | 0.01 | 79.691 | 77.680 | 79.690 | 111.00 | 119468.05 |
3952 | 2012.06.21 19:30 | buy | 1318 | 0.01 | 80.071 | 0.000 | 0.000 | |
3953 | 2012.06.21 19:30 | modify | 1318 | 0.01 | 80.071 | 78.171 | 80.181 | |
3954 | 2012.06.21 19:35 | buy | 1319 | 0.01 | 80.073 | 0.000 | 0.000 | |
3955 | 2012.06.21 19:35 | modify | 1319 | 0.01 | 80.073 | 78.173 | 80.183 | |
3956 | 2012.06.21 20:05 | t/p | 1318 | 0.01 | 80.188 | 78.171 | 80.181 | 117.00 | 119585.05 |
3957 | 2012.06.21 20:05 | t/p | 1319 | 0.01 | 80.188 | 78.173 | 80.183 | 115.00 | 119700.05 |
3958 | 2012.06.22 00:20 | buy | 1320 | 0.01 | 80.253 | 0.000 | 0.000 | |
3959 | 2012.06.22 00:20 | modify | 1320 | 0.01 | 80.253 | 78.353 | 80.363 | |
3960 | 2012.06.22 00:45 | buy | 1321 | 0.01 | 80.247 | 0.000 | 0.000 | |
3961 | 2012.06.22 00:45 | modify | 1321 | 0.01 | 80.247 | 78.347 | 80.357 | |
3962 | 2012.06.22 00:50 | buy | 1322 | 0.01 | 80.229 | 0.000 | 0.000 | |
3963 | 2012.06.22 00:50 | modify | 1322 | 0.01 | 80.229 | 78.329 | 80.339 | |
3964 | 2012.06.22 00:55 | buy | 1323 | 0.01 | 80.218 | 0.000 | 0.000 | |
3965 | 2012.06.22 00:55 | modify | 1323 | 0.01 | 80.218 | 78.318 | 80.328 | |
3966 | 2012.06.22 01:00 | buy | 1324 | 0.01 | 80.229 | 0.000 | 0.000 | |
3967 | 2012.06.22 01:00 | modify | 1324 | 0.01 | 80.229 | 78.329 | 80.339 | |
3968 | 2012.06.22 01:55 | buy | 1325 | 0.01 | 80.215 | 0.000 | 0.000 | |
3969 | 2012.06.22 01:55 | modify | 1325 | 0.01 | 80.215 | 78.315 | 80.325 | |
3970 | 2012.06.22 02:15 | buy | 1326 | 0.01 | 80.196 | 0.000 | 0.000 | |
3971 | 2012.06.22 02:15 | modify | 1326 | 0.01 | 80.196 | 78.296 | 80.306 | |
3972 | 2012.06.22 02:30 | buy | 1327 | 0.01 | 80.161 | 0.000 | 0.000 | |
3973 | 2012.06.22 02:30 | modify | 1327 | 0.01 | 80.161 | 78.261 | 80.271 | |
3974 | 2012.06.22 04:50 | close | 1327 | 0.01 | 80.192 | 78.261 | 80.271 | 31.00 | 119731.05 |
3975 | 2012.06.22 04:50 | close | 1326 | 0.01 | 80.192 | 78.296 | 80.306 | -4.00 | 119727.05 |
3976 | 2012.06.22 04:50 | close | 1325 | 0.01 | 80.192 | 78.315 | 80.325 | -23.00 | 119704.05 |
3977 | 2012.06.22 04:50 | close | 1324 | 0.01 | 80.192 | 78.329 | 80.339 | -37.00 | 119667.05 |
3978 | 2012.06.22 04:50 | close | 1323 | 0.01 | 80.192 | 78.318 | 80.328 | -26.00 | 119641.05 |
3979 | 2012.06.22 04:50 | close | 1322 | 0.01 | 80.192 | 78.329 | 80.339 | -37.00 | 119604.05 |
3980 | 2012.06.22 04:50 | close | 1321 | 0.01 | 80.192 | 78.347 | 80.357 | -55.00 | 119549.05 |
3981 | 2012.06.22 04:50 | close | 1320 | 0.01 | 80.192 | 78.353 | 80.363 | -61.00 | 119488.05 |
3982 | 2012.06.22 10:40 | buy | 1328 | 0.01 | 80.307 | 0.000 | 0.000 | |
3983 | 2012.06.22 10:40 | modify | 1328 | 0.01 | 80.307 | 78.407 | 80.417 | |
3984 | 2012.06.22 11:02 | t/p | 1328 | 0.01 | 80.419 | 78.407 | 80.417 | 112.00 | 119600.05 |
3985 | 2012.06.22 12:10 | buy | 1329 | 0.01 | 80.299 | 0.000 | 0.000 | |
3986 | 2012.06.22 12:10 | modify | 1329 | 0.01 | 80.299 | 78.399 | 80.409 | |
3987 | 2012.06.22 12:15 | buy | 1330 | 0.01 | 80.287 | 0.000 | 0.000 | |
3988 | 2012.06.22 12:15 | modify | 1330 | 0.01 | 80.287 | 78.387 | 80.397 | |
3989 | 2012.06.22 12:25 | buy | 1331 | 0.01 | 80.298 | 0.000 | 0.000 | |
3990 | 2012.06.22 12:25 | modify | 1331 | 0.01 | 80.298 | 78.398 | 80.408 | |
3991 | 2012.06.22 12:35 | buy | 1332 | 0.01 | 80.260 | 0.000 | 0.000 | |
3992 | 2012.06.22 12:35 | modify | 1332 | 0.01 | 80.260 | 78.360 | 80.370 | |
3993 | 2012.06.22 12:40 | buy | 1333 | 0.01 | 80.258 | 0.000 | 0.000 | |
3994 | 2012.06.22 12:40 | modify | 1333 | 0.01 | 80.258 | 78.358 | 80.368 | |
3995 | 2012.06.22 12:45 | buy | 1334 | 0.01 | 80.240 | 0.000 | 0.000 | |
3996 | 2012.06.22 12:45 | modify | 1334 | 0.01 | 80.240 | 78.340 | 80.350 | |
3997 | 2012.06.22 13:40 | t/p | 1334 | 0.01 | 80.351 | 78.340 | 80.350 | 111.00 | 119711.05 |
3998 | 2012.06.22 15:24 | t/p | 1333 | 0.01 | 80.369 | 78.358 | 80.368 | 111.00 | 119822.05 |
3999 | 2012.06.22 15:24 | t/p | 1332 | 0.01 | 80.370 | 78.360 | 80.370 | 110.00 | 119932.05 |
4000 | 2012.06.22 15:25 | close | 1331 | 0.01 | 80.380 | 78.398 | 80.408 | 82.00 | 120014.05 |
4001 | 2012.06.22 15:25 | close | 1330 | 0.01 | 80.380 | 78.387 | 80.397 | 93.00 | 120107.05 |
4002 | 2012.06.22 15:25 | close | 1329 | 0.01 | 80.380 | 78.399 | 80.409 | 81.00 | 120188.05 |
4003 | 2012.06.22 19:40 | buy | 1335 | 0.01 | 80.435 | 0.000 | 0.000 | |
4004 | 2012.06.22 19:40 | modify | 1335 | 0.01 | 80.435 | 78.535 | 80.545 | |
4005 | 2012.06.22 19:45 | buy | 1336 | 0.01 | 80.433 | 0.000 | 0.000 | |
4006 | 2012.06.22 19:45 | modify | 1336 | 0.01 | 80.433 | 78.533 | 80.543 | |
4007 | 2012.06.22 19:55 | buy | 1337 | 0.01 | 80.422 | 0.000 | 0.000 | |
4008 | 2012.06.22 19:55 | modify | 1337 | 0.01 | 80.422 | 78.522 | 80.532 | |
4009 | 2012.06.22 22:25 | buy | 1338 | 0.01 | 80.420 | 0.000 | 0.000 | |
4010 | 2012.06.22 22:25 | modify | 1338 | 0.01 | 80.420 | 78.520 | 80.530 | |
4011 | 2012.06.22 23:50 | close | 1338 | 0.01 | 80.446 | 78.520 | 80.530 | 26.00 | 120214.05 |
4012 | 2012.06.22 23:50 | close | 1337 | 0.01 | 80.446 | 78.522 | 80.532 | 24.00 | 120238.05 |
4013 | 2012.06.22 23:50 | close | 1336 | 0.01 | 80.446 | 78.533 | 80.543 | 13.00 | 120251.05 |
4014 | 2012.06.22 23:50 | close | 1335 | 0.01 | 80.446 | 78.535 | 80.545 | 11.00 | 120262.05 |
4015 | 2012.06.25 03:55 | buy | 1339 | 0.01 | 80.408 | 0.000 | 0.000 | |
4016 | 2012.06.25 03:55 | modify | 1339 | 0.01 | 80.408 | 78.508 | 80.518 | |
4017 | 2012.06.25 06:45 | close | 1339 | 0.01 | 80.324 | 78.508 | 80.518 | -84.00 | 120178.05 |
4018 | 2012.06.25 08:00 | buy | 1340 | 0.01 | 80.234 | 0.000 | 0.000 | |
4019 | 2012.06.25 08:00 | modify | 1340 | 0.01 | 80.234 | 78.334 | 80.344 | |
4020 | 2012.06.25 21:05 | close | 1340 | 0.01 | 79.650 | 78.334 | 80.344 | -584.00 | 119594.05 |
4021 | 2012.07.19 12:35 | sell | 1341 | 0.01 | 78.668 | 0.000 | 0.000 | |
4022 | 2012.07.19 12:35 | modify | 1341 | 0.01 | 78.668 | 80.568 | 78.558 | |
4023 | 2012.07.19 13:40 | close | 1341 | 0.01 | 78.570 | 80.568 | 78.558 | 98.00 | 119692.05 |
4024 | 2012.07.19 16:40 | sell | 1342 | 0.01 | 78.659 | 0.000 | 0.000 | |
4025 | 2012.07.19 16:40 | modify | 1342 | 0.01 | 78.659 | 80.559 | 78.549 | |
4026 | 2012.07.19 17:27 | t/p | 1342 | 0.01 | 78.549 | 80.559 | 78.549 | 110.00 | 119802.05 |
4027 | 2012.07.23 13:10 | sell | 1343 | 0.01 | 78.107 | 0.000 | 0.000 | |
4028 | 2012.07.23 13:10 | modify | 1343 | 0.01 | 78.107 | 80.007 | 77.997 | |
4029 | 2012.07.24 00:50 | close | 1343 | 0.01 | 78.340 | 80.007 | 77.997 | -257.68 | 119544.37 |
4030 | 2012.08.03 22:30 | buy | 1344 | 0.01 | 78.575 | 0.000 | 0.000 | |
4031 | 2012.08.03 22:30 | modify | 1344 | 0.01 | 78.575 | 76.675 | 78.685 | |
4032 | 2012.08.03 23:50 | close | 1344 | 0.01 | 78.589 | 76.675 | 78.685 | 14.00 | 119558.37 |
4033 | 2012.08.07 22:00 | buy | 1345 | 0.01 | 78.639 | 0.000 | 0.000 | |
4034 | 2012.08.07 22:00 | modify | 1345 | 0.01 | 78.639 | 76.739 | 78.749 | |
4035 | 2012.08.08 01:30 | close | 1345 | 0.01 | 78.630 | 76.739 | 78.749 | -1.33 | 119557.04 |
4036 | 2012.08.14 17:40 | buy | 1346 | 0.01 | 78.749 | 0.000 | 0.000 | |
4037 | 2012.08.14 17:40 | modify | 1346 | 0.01 | 78.749 | 76.849 | 78.859 | |
4038 | 2012.08.15 02:05 | close | 1346 | 0.01 | 78.787 | 76.849 | 78.859 | 45.67 | 119602.71 |
4039 | 2012.08.15 05:20 | buy | 1347 | 0.01 | 78.791 | 0.000 | 0.000 | |
4040 | 2012.08.15 05:20 | modify | 1347 | 0.01 | 78.791 | 76.891 | 78.901 | |
4041 | 2012.08.15 08:00 | close | 1347 | 0.01 | 78.791 | 76.891 | 78.901 | 0.00 | 119602.71 |
4042 | 2012.08.16 10:15 | buy | 1348 | 0.01 | 79.197 | 0.000 | 0.000 | |
4043 | 2012.08.16 10:15 | modify | 1348 | 0.01 | 79.197 | 77.297 | 79.307 | |
4044 | 2012.08.16 14:15 | close | 1348 | 0.01 | 79.264 | 77.297 | 79.307 | 67.00 | 119669.71 |
4045 | 2012.08.16 16:10 | buy | 1349 | 0.01 | 79.177 | 0.000 | 0.000 | |
4046 | 2012.08.16 16:10 | modify | 1349 | 0.01 | 79.177 | 77.277 | 79.287 | |
4047 | 2012.08.16 19:54 | t/p | 1349 | 0.01 | 79.302 | 77.277 | 79.287 | 125.00 | 119794.71 |
4048 | 2012.08.17 02:40 | buy | 1350 | 0.01 | 79.290 | 0.000 | 0.000 | |
4049 | 2012.08.17 02:40 | modify | 1350 | 0.01 | 79.290 | 77.390 | 79.400 | |
4050 | 2012.08.17 03:55 | close | 1350 | 0.01 | 79.355 | 77.390 | 79.400 | 65.00 | 119859.71 |
4051 | 2012.08.17 07:35 | buy | 1351 | 0.01 | 79.326 | 0.000 | 0.000 | |
4052 | 2012.08.17 07:35 | modify | 1351 | 0.01 | 79.326 | 77.426 | 79.436 | |
4053 | 2012.08.17 09:20 | close | 1351 | 0.01 | 79.411 | 77.426 | 79.436 | 85.00 | 119944.71 |
4054 | 2012.08.17 14:00 | buy | 1352 | 0.01 | 79.391 | 0.000 | 0.000 | |
4055 | 2012.08.17 14:00 | modify | 1352 | 0.01 | 79.391 | 77.491 | 79.501 | |
4056 | 2012.08.17 17:00 | close | 1352 | 0.01 | 79.482 | 77.491 | 79.501 | 91.00 | 120035.71 |
4057 | 2012.08.20 01:10 | buy | 1353 | 0.01 | 79.528 | 0.000 | 0.000 | |
4058 | 2012.08.20 01:10 | modify | 1353 | 0.01 | 79.528 | 77.628 | 79.638 | |
4059 | 2012.08.20 04:20 | close | 1353 | 0.01 | 79.619 | 77.628 | 79.638 | 91.00 | 120126.71 |
4060 | 2012.08.20 05:50 | buy | 1354 | 0.01 | 79.564 | 0.000 | 0.000 | |
4061 | 2012.08.20 05:50 | modify | 1354 | 0.01 | 79.564 | 77.664 | 79.674 | |
4062 | 2012.08.20 12:35 | close | 1354 | 0.01 | 79.552 | 77.664 | 79.674 | -12.00 | 120114.71 |
4063 | 2012.08.23 10:45 | sell | 1355 | 0.01 | 78.591 | 0.000 | 0.000 | |
4064 | 2012.08.23 10:45 | modify | 1355 | 0.01 | 78.591 | 80.491 | 78.481 | |
4065 | 2012.08.23 17:00 | close | 1355 | 0.01 | 78.548 | 80.491 | 78.481 | 43.00 | 120157.71 |
4066 | 2012.08.24 00:15 | sell | 1356 | 0.01 | 78.530 | 0.000 | 0.000 | |
4067 | 2012.08.24 00:15 | modify | 1356 | 0.01 | 78.530 | 80.430 | 78.420 | |
4068 | 2012.08.24 07:40 | close | 1356 | 0.01 | 78.560 | 80.430 | 78.420 | -30.00 | 120127.71 |
4069 | 2012.09.06 21:20 | buy | 1357 | 0.01 | 78.908 | 0.000 | 0.000 | |
4070 | 2012.09.06 21:20 | modify | 1357 | 0.01 | 78.908 | 77.008 | 79.018 | |
4071 | 2012.09.07 01:30 | close | 1357 | 0.01 | 78.909 | 77.008 | 79.018 | 8.67 | 120136.38 |
4072 | 2012.09.07 15:00 | buy | 1358 | 0.01 | 78.908 | 0.000 | 0.000 | |
4073 | 2012.09.07 15:00 | modify | 1358 | 0.01 | 78.908 | 77.008 | 79.018 | |
4074 | 2012.09.07 20:20 | close | 1358 | 0.01 | 78.210 | 77.008 | 79.018 | -698.00 | 119438.38 |
4075 | 2012.09.07 20:20 | sell | 1359 | 0.01 | 78.210 | 0.000 | 0.000 | |
4076 | 2012.09.07 20:20 | modify | 1359 | 0.01 | 78.210 | 80.110 | 78.100 | |
4077 | 2012.09.07 23:15 | close | 1359 | 0.01 | 78.226 | 80.110 | 78.100 | -16.00 | 119422.38 |
4078 | 2012.09.12 00:40 | sell | 1360 | 0.01 | 77.789 | 0.000 | 0.000 | |
4079 | 2012.09.12 00:40 | modify | 1360 | 0.01 | 77.789 | 79.689 | 77.679 | |
4080 | 2012.09.12 06:10 | close | 1360 | 0.01 | 77.844 | 79.689 | 77.679 | -55.00 | 119367.38 |
4081 | 2012.09.12 08:05 | sell | 1361 | 0.01 | 77.888 | 0.000 | 0.000 | |
4082 | 2012.09.12 08:05 | modify | 1361 | 0.01 | 77.888 | 79.788 | 77.778 | |
4083 | 2012.09.12 11:20 | close | 1361 | 0.01 | 77.789 | 79.788 | 77.778 | 99.00 | 119466.38 |
4084 | 2012.09.13 19:40 | sell | 1362 | 0.01 | 77.673 | 0.000 | 0.000 | |
4085 | 2012.09.13 19:40 | modify | 1362 | 0.01 | 77.673 | 79.573 | 77.563 | |
4086 | 2012.09.13 19:43 | t/p | 1362 | 0.01 | 77.558 | 79.573 | 77.563 | 115.00 | 119581.38 |
4087 | 2012.09.14 01:25 | sell | 1363 | 0.01 | 77.577 | 0.000 | 0.000 | |
4088 | 2012.09.14 01:25 | modify | 1363 | 0.01 | 77.577 | 79.477 | 77.467 | |
4089 | 2012.09.14 04:20 | close | 1363 | 0.01 | 77.577 | 79.477 | 77.467 | 0.00 | 119581.38 |
4090 | 2012.09.17 04:20 | buy | 1364 | 0.01 | 78.284 | 0.000 | 0.000 | |
4091 | 2012.09.17 04:20 | modify | 1364 | 0.01 | 78.284 | 76.384 | 78.394 | |
4092 | 2012.09.17 07:15 | close | 1364 | 0.01 | 78.250 | 76.384 | 78.394 | -34.00 | 119547.38 |
4093 | 2012.09.18 03:10 | buy | 1365 | 0.01 | 78.642 | 0.000 | 0.000 | |
4094 | 2012.09.18 03:10 | modify | 1365 | 0.01 | 78.642 | 76.742 | 78.752 | |
4095 | 2012.09.18 07:45 | close | 1365 | 0.01 | 78.638 | 76.742 | 78.752 | -4.00 | 119543.38 |
4096 | 2012.09.18 12:40 | buy | 1366 | 0.01 | 78.599 | 0.000 | 0.000 | |
4097 | 2012.09.18 12:40 | modify | 1366 | 0.01 | 78.599 | 76.699 | 78.709 | |
4098 | 2012.09.18 20:15 | close | 1366 | 0.01 | 78.648 | 76.699 | 78.709 | 49.00 | 119592.38 |
4099 | 2012.09.19 01:20 | buy | 1367 | 0.01 | 78.763 | 0.000 | 0.000 | |
4100 | 2012.09.19 01:20 | modify | 1367 | 0.01 | 78.763 | 76.863 | 78.873 | |
4101 | 2012.09.19 06:30 | close | 1367 | 0.01 | 78.691 | 76.863 | 78.873 | -72.00 | 119520.38 |
4102 | 2012.09.19 10:15 | buy | 1368 | 0.01 | 79.014 | 0.000 | 0.000 | |
4103 | 2012.09.19 10:15 | modify | 1368 | 0.01 | 79.014 | 77.114 | 79.124 | |
4104 | 2012.09.20 02:50 | close | 1368 | 0.01 | 78.405 | 77.114 | 79.124 | -585.99 | 118934.39 |
4105 | 2012.09.25 13:20 | sell | 1369 | 0.01 | 77.771 | 0.000 | 0.000 | |
4106 | 2012.09.25 13:20 | modify | 1369 | 0.01 | 77.771 | 79.671 | 77.661 | |
4107 | 2012.09.25 15:50 | close | 1369 | 0.01 | 77.721 | 79.671 | 77.661 | 50.00 | 118984.39 |
4108 | 2012.10.03 20:40 | buy | 1370 | 0.01 | 78.515 | 0.000 | 0.000 | |
4109 | 2012.10.03 20:40 | modify | 1370 | 0.01 | 78.515 | 76.615 | 78.625 | |
4110 | 2012.10.04 05:25 | close | 1370 | 0.01 | 78.510 | 76.615 | 78.625 | 18.01 | 119002.40 |
4111 | 2012.10.04 08:10 | buy | 1371 | 0.01 | 78.578 | 0.000 | 0.000 | |
4112 | 2012.10.04 08:10 | modify | 1371 | 0.01 | 78.578 | 76.678 | 78.688 | |
4113 | 2012.10.04 10:25 | close | 1371 | 0.01 | 78.623 | 76.678 | 78.688 | 45.00 | 119047.40 |
4114 | 2012.10.04 11:20 | buy | 1372 | 0.01 | 78.549 | 0.000 | 0.000 | |
4115 | 2012.10.04 11:20 | modify | 1372 | 0.01 | 78.549 | 76.649 | 78.659 | |
4116 | 2012.10.04 14:10 | close | 1372 | 0.01 | 78.596 | 76.649 | 78.659 | 47.00 | 119094.40 |
4117 | 2012.10.04 17:30 | buy | 1373 | 0.01 | 78.528 | 0.000 | 0.000 | |
4118 | 2012.10.04 17:30 | modify | 1373 | 0.01 | 78.528 | 76.628 | 78.638 | |
4119 | 2012.10.04 21:05 | close | 1373 | 0.01 | 78.429 | 76.628 | 78.638 | -99.00 | 118995.40 |
4120 | 2012.10.15 21:40 | buy | 1374 | 0.01 | 78.710 | 0.000 | 0.000 | |
4121 | 2012.10.15 21:40 | modify | 1374 | 0.01 | 78.710 | 76.810 | 78.820 | |
4122 | 2012.10.16 01:20 | close | 1374 | 0.01 | 78.721 | 76.810 | 78.820 | 18.67 | 119014.07 |
4123 | 2012.10.18 07:15 | buy | 1375 | 0.01 | 79.110 | 0.000 | 0.000 | |
4124 | 2012.10.18 07:15 | modify | 1375 | 0.01 | 79.110 | 77.210 | 79.220 | |
4125 | 2012.10.18 12:24 | t/p | 1375 | 0.01 | 79.220 | 77.210 | 79.220 | 110.00 | 119124.07 |
4126 | 2012.10.18 20:10 | buy | 1376 | 0.01 | 79.173 | 0.000 | 0.000 | |
4127 | 2012.10.18 20:10 | modify | 1376 | 0.01 | 79.173 | 77.273 | 79.283 | |
4128 | 2012.10.18 21:55 | close | 1376 | 0.01 | 79.233 | 77.273 | 79.283 | 60.00 | 119184.07 |
4129 | 2012.10.19 06:25 | buy | 1377 | 0.01 | 79.324 | 0.000 | 0.000 | |
4130 | 2012.10.19 06:25 | modify | 1377 | 0.01 | 79.324 | 77.424 | 79.434 | |
4131 | 2012.10.19 08:25 | close | 1377 | 0.01 | 79.351 | 77.424 | 79.434 | 27.00 | 119211.07 |
4132 | 2012.10.19 12:30 | buy | 1378 | 0.01 | 79.279 | 0.000 | 0.000 | |
4133 | 2012.10.19 12:30 | modify | 1378 | 0.01 | 79.279 | 77.379 | 79.389 | |
4134 | 2012.10.19 18:04 | t/p | 1378 | 0.01 | 79.389 | 77.379 | 79.389 | 110.00 | 119321.07 |
4135 | 2012.10.23 04:10 | buy | 1379 | 0.01 | 79.886 | 0.000 | 0.000 | |
4136 | 2012.10.23 04:10 | modify | 1379 | 0.01 | 79.886 | 77.986 | 79.996 | |
4137 | 2012.10.23 07:55 | close | 1379 | 0.01 | 79.907 | 77.986 | 79.996 | 21.00 | 119342.07 |
4138 | 2012.10.23 10:20 | buy | 1380 | 0.01 | 79.801 | 0.000 | 0.000 | |
4139 | 2012.10.23 10:20 | modify | 1380 | 0.01 | 79.801 | 77.901 | 79.911 | |
4140 | 2012.10.23 12:59 | t/p | 1380 | 0.01 | 79.912 | 77.901 | 79.911 | 111.00 | 119453.07 |
4141 | 2012.10.23 15:30 | buy | 1381 | 0.01 | 79.786 | 0.000 | 0.000 | |
4142 | 2012.10.23 15:30 | modify | 1381 | 0.01 | 79.786 | 77.886 | 79.896 | |
4143 | 2012.10.23 16:13 | t/p | 1381 | 0.01 | 79.896 | 77.886 | 79.896 | 110.00 | 119563.07 |
4144 | 2012.10.24 02:35 | buy | 1382 | 0.01 | 79.820 | 0.000 | 0.000 | |
4145 | 2012.10.24 02:35 | modify | 1382 | 0.01 | 79.820 | 77.920 | 79.930 | |
4146 | 2012.10.24 03:15 | close | 1382 | 0.01 | 79.868 | 77.920 | 79.930 | 48.00 | 119611.07 |
4147 | 2012.10.25 14:15 | buy | 1383 | 0.01 | 80.090 | 0.000 | 0.000 | |
4148 | 2012.10.25 14:15 | modify | 1383 | 0.01 | 80.090 | 78.190 | 80.200 | |
4149 | 2012.10.25 15:30 | t/p | 1383 | 0.01 | 80.207 | 78.190 | 80.200 | 117.00 | 119728.07 |
4150 | 2012.10.25 17:50 | buy | 1384 | 0.01 | 80.163 | 0.000 | 0.000 | |
4151 | 2012.10.25 17:50 | modify | 1384 | 0.01 | 80.163 | 78.263 | 80.273 | |
4152 | 2012.10.25 20:00 | close | 1384 | 0.01 | 80.191 | 78.263 | 80.273 | 28.00 | 119756.07 |
4153 | 2012.10.26 03:00 | buy | 1385 | 0.01 | 80.230 | 0.000 | 0.000 | |
4154 | 2012.10.26 03:00 | modify | 1385 | 0.01 | 80.230 | 78.330 | 80.340 | |
4155 | 2012.10.26 08:30 | close | 1385 | 0.01 | 80.107 | 78.330 | 80.340 | -123.00 | 119633.07 |
4156 | 2012.10.30 16:20 | sell | 1386 | 0.01 | 79.482 | 0.000 | 0.000 | |
4157 | 2012.10.30 16:20 | modify | 1386 | 0.01 | 79.482 | 81.382 | 79.372 | |
4158 | 2012.10.31 05:25 | close | 1386 | 0.01 | 79.540 | 81.382 | 79.372 | -82.68 | 119550.39 |
4159 | 2012.11.02 00:00 | buy | 1387 | 0.01 | 80.131 | 0.000 | 0.000 | |
4160 | 2012.11.02 00:00 | modify | 1387 | 0.01 | 80.131 | 78.231 | 80.241 | |
4161 | 2012.11.02 02:55 | close | 1387 | 0.01 | 80.210 | 78.231 | 80.241 | 79.00 | 119629.39 |
4162 | 2012.11.02 07:20 | buy | 1388 | 0.01 | 80.226 | 0.000 | 0.000 | |
4163 | 2012.11.02 07:20 | modify | 1388 | 0.01 | 80.226 | 78.326 | 80.336 | |
4164 | 2012.11.02 08:45 | close | 1388 | 0.01 | 80.274 | 78.326 | 80.336 | 48.00 | 119677.39 |
4165 | 2012.11.02 12:10 | buy | 1389 | 0.01 | 80.262 | 0.000 | 0.000 | |
4166 | 2012.11.02 12:10 | modify | 1389 | 0.01 | 80.262 | 78.362 | 80.372 | |
4167 | 2012.11.02 15:30 | t/p | 1389 | 0.01 | 80.394 | 78.362 | 80.372 | 132.00 | 119809.39 |
4168 | 2012.11.02 21:50 | buy | 1390 | 0.01 | 80.382 | 0.000 | 0.000 | |
4169 | 2012.11.02 21:50 | modify | 1390 | 0.01 | 80.382 | 78.482 | 80.492 | |
4170 | 2012.11.02 23:50 | close | 1390 | 0.01 | 80.460 | 78.482 | 80.492 | 78.00 | 119887.39 |
4171 | 2012.11.05 06:10 | buy | 1391 | 0.01 | 80.482 | 0.000 | 0.000 | |
4172 | 2012.11.05 06:10 | modify | 1391 | 0.01 | 80.482 | 78.582 | 80.592 | |
4173 | 2012.11.05 13:05 | close | 1391 | 0.01 | 80.312 | 78.582 | 80.592 | -170.00 | 119717.39 |
4174 | 2012.11.09 01:25 | sell | 1392 | 0.01 | 79.498 | 0.000 | 0.000 | |
4175 | 2012.11.09 01:25 | modify | 1392 | 0.01 | 79.498 | 81.398 | 79.388 | |
4176 | 2012.11.09 06:25 | close | 1392 | 0.01 | 79.499 | 81.398 | 79.388 | -1.00 | 119716.39 |
4177 | 2012.11.09 16:10 | sell | 1393 | 0.01 | 79.313 | 0.000 | 0.000 | |
4178 | 2012.11.09 16:10 | modify | 1393 | 0.01 | 79.313 | 81.213 | 79.203 | |
4179 | 2012.11.09 20:15 | close | 1393 | 0.01 | 79.428 | 81.213 | 79.203 | -115.00 | 119601.39 |
4180 | 2012.11.09 22:35 | sell | 1394 | 0.01 | 79.495 | 0.000 | 0.000 | |
4181 | 2012.11.09 22:35 | modify | 1394 | 0.01 | 79.495 | 81.395 | 79.385 | |
4182 | 2012.11.09 23:50 | close | 1394 | 0.01 | 79.504 | 81.395 | 79.385 | -9.00 | 119592.39 |
4183 | 2012.11.14 17:40 | buy | 1395 | 0.01 | 80.185 | 0.000 | 0.000 | |
4184 | 2012.11.14 17:40 | modify | 1395 | 0.01 | 80.185 | 78.285 | 80.295 | |
4185 | 2012.11.14 22:30 | close | 1395 | 0.01 | 80.210 | 78.285 | 80.295 | 25.00 | 119617.39 |
4186 | 2012.11.15 01:00 | buy | 1396 | 0.01 | 80.177 | 0.000 | 0.000 | |
4187 | 2012.11.15 01:00 | modify | 1396 | 0.01 | 80.177 | 78.277 | 80.287 | |
4188 | 2012.11.15 06:01 | t/p | 1396 | 0.01 | 80.287 | 78.277 | 80.287 | 110.00 | 119727.39 |
4189 | 2012.11.15 17:00 | buy | 1397 | 0.01 | 81.196 | 0.000 | 0.000 | |
4190 | 2012.11.15 17:00 | modify | 1397 | 0.01 | 81.196 | 79.296 | 81.306 | |
4191 | 2012.11.15 17:15 | buy | 1398 | 0.01 | 81.184 | 0.000 | 0.000 | |
4192 | 2012.11.15 17:15 | modify | 1398 | 0.01 | 81.184 | 79.284 | 81.294 | |
4193 | 2012.11.15 17:20 | buy | 1399 | 0.01 | 81.179 | 0.000 | 0.000 | |
4194 | 2012.11.15 17:20 | modify | 1399 | 0.01 | 81.179 | 79.279 | 81.289 | |
4195 | 2012.11.15 17:25 | buy | 1400 | 0.01 | 81.161 | 0.000 | 0.000 | |
4196 | 2012.11.15 17:25 | modify | 1400 | 0.01 | 81.161 | 79.261 | 81.271 | |
4197 | 2012.11.15 17:30 | buy | 1401 | 0.01 | 81.166 | 0.000 | 0.000 | |
4198 | 2012.11.15 17:30 | modify | 1401 | 0.01 | 81.166 | 79.266 | 81.276 | |
4199 | 2012.11.15 17:40 | buy | 1402 | 0.01 | 81.160 | 0.000 | 0.000 | |
4200 | 2012.11.15 17:40 | modify | 1402 | 0.01 | 81.160 | 79.260 | 81.270 | |
4201 | 2012.11.15 17:50 | buy | 1403 | 0.01 | 81.087 | 0.000 | 0.000 | |
4202 | 2012.11.15 17:50 | modify | 1403 | 0.01 | 81.087 | 79.187 | 81.197 | |
4203 | 2012.11.15 17:55 | buy | 1404 | 0.01 | 81.102 | 0.000 | 0.000 | |
4204 | 2012.11.15 17:55 | modify | 1404 | 0.01 | 81.102 | 79.202 | 81.212 | |
4205 | 2012.11.15 18:25 | t/p | 1403 | 0.01 | 81.199 | 79.187 | 81.197 | 112.00 | 119839.39 |
4206 | 2012.11.15 18:33 | t/p | 1404 | 0.01 | 81.212 | 79.202 | 81.212 | 110.00 | 119949.39 |
4207 | 2012.11.15 19:15 | buy | 1405 | 0.01 | 81.096 | 0.000 | 0.000 | |
4208 | 2012.11.15 19:15 | modify | 1405 | 0.01 | 81.096 | 79.196 | 81.206 | |
4209 | 2012.11.15 19:20 | buy | 1406 | 0.01 | 81.087 | 0.000 | 0.000 | |
4210 | 2012.11.15 19:20 | modify | 1406 | 0.01 | 81.087 | 79.187 | 81.197 | |
4211 | 2012.11.15 20:55 | t/p | 1406 | 0.01 | 81.197 | 79.187 | 81.197 | 110.00 | 120059.39 |
4212 | 2012.11.15 20:55 | t/p | 1405 | 0.01 | 81.206 | 79.196 | 81.206 | 110.00 | 120169.39 |
4213 | 2012.11.15 21:00 | close | 1402 | 0.01 | 81.197 | 79.260 | 81.270 | 37.00 | 120206.39 |
4214 | 2012.11.15 21:00 | close | 1401 | 0.01 | 81.197 | 79.266 | 81.276 | 31.00 | 120237.39 |
4215 | 2012.11.15 21:00 | close | 1400 | 0.01 | 81.197 | 79.261 | 81.271 | 36.00 | 120273.39 |
4216 | 2012.11.15 21:00 | close | 1399 | 0.01 | 81.197 | 79.279 | 81.289 | 18.00 | 120291.39 |
4217 | 2012.11.15 21:00 | close | 1398 | 0.01 | 81.197 | 79.284 | 81.294 | 13.00 | 120304.39 |
4218 | 2012.11.15 21:00 | close | 1397 | 0.01 | 81.197 | 79.296 | 81.306 | 1.00 | 120305.39 |
4219 | 2012.11.16 00:45 | buy | 1407 | 0.01 | 81.136 | 0.000 | 0.000 | |
4220 | 2012.11.16 00:45 | modify | 1407 | 0.01 | 81.136 | 79.236 | 81.246 | |
4221 | 2012.11.16 02:05 | buy | 1408 | 0.01 | 81.108 | 0.000 | 0.000 | |
4222 | 2012.11.16 02:05 | modify | 1408 | 0.01 | 81.108 | 79.208 | 81.218 | |
4223 | 2012.11.16 02:20 | close | 1408 | 0.01 | 81.198 | 79.208 | 81.218 | 90.00 | 120395.39 |
4224 | 2012.11.16 02:20 | close | 1407 | 0.01 | 81.198 | 79.236 | 81.246 | 62.00 | 120457.39 |
4225 | 2012.11.16 05:10 | buy | 1409 | 0.01 | 81.015 | 0.000 | 0.000 | |
4226 | 2012.11.16 05:10 | modify | 1409 | 0.01 | 81.015 | 79.115 | 81.125 | |
4227 | 2012.11.16 05:15 | buy | 1410 | 0.01 | 80.989 | 0.000 | 0.000 | |
4228 | 2012.11.16 05:15 | modify | 1410 | 0.01 | 80.989 | 79.089 | 81.099 | |
4229 | 2012.11.16 05:20 | buy | 1411 | 0.01 | 81.005 | 0.000 | 0.000 | |
4230 | 2012.11.16 05:20 | modify | 1411 | 0.01 | 81.005 | 79.105 | 81.115 | |
4231 | 2012.11.16 05:32 | t/p | 1410 | 0.01 | 81.099 | 79.089 | 81.099 | 110.00 | 120567.39 |
4232 | 2012.11.16 05:33 | t/p | 1411 | 0.01 | 81.117 | 79.105 | 81.115 | 112.00 | 120679.39 |
4233 | 2012.11.16 05:33 | t/p | 1409 | 0.01 | 81.129 | 79.115 | 81.125 | 114.00 | 120793.39 |
4234 | 2012.11.16 08:35 | buy | 1412 | 0.01 | 80.907 | 0.000 | 0.000 | |
4235 | 2012.11.16 08:35 | modify | 1412 | 0.01 | 80.907 | 79.007 | 81.017 | |
4236 | 2012.11.16 08:53 | t/p | 1412 | 0.01 | 81.019 | 79.007 | 81.017 | 112.00 | 120905.39 |
4237 | 2012.11.16 10:30 | buy | 1413 | 0.01 | 80.955 | 0.000 | 0.000 | |
4238 | 2012.11.16 10:30 | modify | 1413 | 0.01 | 80.955 | 79.055 | 81.065 | |
4239 | 2012.11.16 10:35 | buy | 1414 | 0.01 | 80.957 | 0.000 | 0.000 | |
4240 | 2012.11.16 10:35 | modify | 1414 | 0.01 | 80.957 | 79.057 | 81.067 | |
4241 | 2012.11.16 11:58 | t/p | 1413 | 0.01 | 81.065 | 79.055 | 81.065 | 110.00 | 121015.39 |
4242 | 2012.11.16 12:06 | t/p | 1414 | 0.01 | 81.067 | 79.057 | 81.067 | 110.00 | 121125.39 |
4243 | 2012.11.16 14:50 | buy | 1415 | 0.01 | 81.106 | 0.000 | 0.000 | |
4244 | 2012.11.16 14:50 | modify | 1415 | 0.01 | 81.106 | 79.206 | 81.216 | |
4245 | 2012.11.16 14:55 | buy | 1416 | 0.01 | 81.110 | 0.000 | 0.000 | |
4246 | 2012.11.16 14:55 | modify | 1416 | 0.01 | 81.110 | 79.210 | 81.220 | |
4247 | 2012.11.16 17:10 | close | 1416 | 0.01 | 81.213 | 79.210 | 81.220 | 103.00 | 121228.39 |
4248 | 2012.11.16 17:10 | close | 1415 | 0.01 | 81.213 | 79.206 | 81.216 | 107.00 | 121335.39 |
4249 | 2012.11.16 21:15 | buy | 1417 | 0.01 | 81.219 | 0.000 | 0.000 | |
4250 | 2012.11.16 21:15 | modify | 1417 | 0.01 | 81.219 | 79.319 | 81.329 | |
4251 | 2012.11.16 21:20 | buy | 1418 | 0.01 | 81.206 | 0.000 | 0.000 | |
4252 | 2012.11.16 21:20 | modify | 1418 | 0.01 | 81.206 | 79.306 | 81.316 | |
4253 | 2012.11.16 21:25 | buy | 1419 | 0.01 | 81.222 | 0.000 | 0.000 | |
4254 | 2012.11.16 21:25 | modify | 1419 | 0.01 | 81.222 | 79.322 | 81.332 | |
4255 | 2012.11.16 21:30 | buy | 1420 | 0.01 | 81.187 | 0.000 | 0.000 | |
4256 | 2012.11.16 21:30 | modify | 1420 | 0.01 | 81.187 | 79.287 | 81.297 | |
4257 | 2012.11.16 21:35 | buy | 1421 | 0.01 | 81.205 | 0.000 | 0.000 | |
4258 | 2012.11.16 21:35 | modify | 1421 | 0.01 | 81.205 | 79.305 | 81.315 | |
4259 | 2012.11.16 23:30 | t/p | 1420 | 0.01 | 81.297 | 79.287 | 81.297 | 110.00 | 121445.39 |
4260 | 2012.11.16 23:33 | t/p | 1418 | 0.01 | 81.321 | 79.306 | 81.316 | 115.00 | 121560.39 |
4261 | 2012.11.16 23:33 | t/p | 1421 | 0.01 | 81.321 | 79.305 | 81.315 | 116.00 | 121676.39 |
4262 | 2012.11.16 23:34 | t/p | 1417 | 0.01 | 81.331 | 79.319 | 81.329 | 112.00 | 121788.39 |
4263 | 2012.11.16 23:34 | t/p | 1419 | 0.01 | 81.333 | 79.322 | 81.332 | 111.00 | 121899.39 |
4264 | 2012.11.19 03:35 | buy | 1422 | 0.01 | 81.331 | 0.000 | 0.000 | |
4265 | 2012.11.19 03:35 | modify | 1422 | 0.01 | 81.331 | 79.431 | 81.441 | |
4266 | 2012.11.19 03:40 | buy | 1423 | 0.01 | 81.216 | 0.000 | 0.000 | |
4267 | 2012.11.19 03:40 | modify | 1423 | 0.01 | 81.216 | 79.316 | 81.326 | |
4268 | 2012.11.19 03:45 | buy | 1424 | 0.01 | 81.233 | 0.000 | 0.000 | |
4269 | 2012.11.19 03:45 | modify | 1424 | 0.01 | 81.233 | 79.333 | 81.343 | |
4270 | 2012.11.19 04:04 | t/p | 1423 | 0.01 | 81.329 | 79.316 | 81.326 | 113.00 | 122012.39 |
4271 | 2012.11.19 04:06 | t/p | 1424 | 0.01 | 81.344 | 79.333 | 81.343 | 111.00 | 122123.39 |
4272 | 2012.11.19 07:55 | close | 1422 | 0.01 | 81.269 | 79.431 | 81.441 | -62.00 | 122061.39 |
4273 | 2012.11.19 10:30 | buy | 1425 | 0.01 | 81.182 | 0.000 | 0.000 | |
4274 | 2012.11.19 10:30 | modify | 1425 | 0.01 | 81.182 | 79.282 | 81.292 | |
4275 | 2012.11.19 12:09 | t/p | 1425 | 0.01 | 81.294 | 79.282 | 81.292 | 112.00 | 122173.39 |
4276 | 2012.11.19 14:05 | buy | 1426 | 0.01 | 81.095 | 0.000 | 0.000 | |
4277 | 2012.11.19 14:05 | modify | 1426 | 0.01 | 81.095 | 79.195 | 81.205 | |
4278 | 2012.11.19 15:35 | t/p | 1426 | 0.01 | 81.206 | 79.195 | 81.205 | 111.00 | 122284.39 |
4279 | 2012.11.19 18:00 | buy | 1427 | 0.01 | 81.137 | 0.000 | 0.000 | |
4280 | 2012.11.19 18:00 | modify | 1427 | 0.01 | 81.137 | 79.237 | 81.247 | |
4281 | 2012.11.19 21:45 | close | 1427 | 0.01 | 81.217 | 79.237 | 81.247 | 80.00 | 122364.39 |
4282 | 2012.11.20 04:35 | buy | 1428 | 0.01 | 81.240 | 0.000 | 0.000 | |
4283 | 2012.11.20 04:35 | modify | 1428 | 0.01 | 81.240 | 79.340 | 81.350 | |
4284 | 2012.11.20 08:05 | close | 1428 | 0.01 | 81.302 | 79.340 | 81.350 | 62.00 | 122426.39 |
4285 | 2012.11.20 20:15 | buy | 1429 | 0.01 | 81.665 | 0.000 | 0.000 | |
4286 | 2012.11.20 20:15 | modify | 1429 | 0.01 | 81.665 | 79.765 | 81.775 | |
4287 | 2012.11.20 22:50 | buy | 1430 | 0.01 | 81.658 | 0.000 | 0.000 | |
4288 | 2012.11.20 22:50 | modify | 1430 | 0.01 | 81.658 | 79.758 | 81.768 | |
4289 | 2012.11.20 22:55 | buy | 1431 | 0.01 | 81.656 | 0.000 | 0.000 | |
4290 | 2012.11.20 22:55 | modify | 1431 | 0.01 | 81.656 | 79.756 | 81.766 | |
4291 | 2012.11.21 01:05 | buy | 1432 | 0.01 | 81.680 | 0.000 | 0.000 | |
4292 | 2012.11.21 01:05 | modify | 1432 | 0.01 | 81.680 | 79.780 | 81.790 | |
4293 | 2012.11.21 01:10 | buy | 1433 | 0.01 | 81.663 | 0.000 | 0.000 | |
4294 | 2012.11.21 01:10 | modify | 1433 | 0.01 | 81.663 | 79.763 | 81.773 | |
4295 | 2012.11.21 01:55 | close | 1433 | 0.01 | 81.735 | 79.763 | 81.773 | 72.00 | 122498.39 |
4296 | 2012.11.21 01:55 | close | 1432 | 0.01 | 81.735 | 79.780 | 81.790 | 55.00 | 122553.39 |
4297 | 2012.11.21 01:55 | close | 1431 | 0.01 | 81.735 | 79.756 | 81.766 | 86.67 | 122640.06 |
4298 | 2012.11.21 01:55 | close | 1430 | 0.01 | 81.735 | 79.758 | 81.768 | 84.67 | 122724.73 |
4299 | 2012.11.21 01:55 | close | 1429 | 0.01 | 81.735 | 79.765 | 81.775 | 77.67 | 122802.40 |
4300 | 2012.11.21 05:40 | buy | 1434 | 0.01 | 81.868 | 0.000 | 0.000 | |
4301 | 2012.11.21 05:40 | modify | 1434 | 0.01 | 81.868 | 79.968 | 81.978 | |
4302 | 2012.11.21 05:45 | buy | 1435 | 0.01 | 81.870 | 0.000 | 0.000 | |
4303 | 2012.11.21 05:45 | modify | 1435 | 0.01 | 81.870 | 79.970 | 81.980 | |
4304 | 2012.11.21 06:10 | buy | 1436 | 0.01 | 81.822 | 0.000 | 0.000 | |
4305 | 2012.11.21 06:10 | modify | 1436 | 0.01 | 81.822 | 79.922 | 81.932 | |
4306 | 2012.11.21 06:15 | buy | 1437 | 0.01 | 81.744 | 0.000 | 0.000 | |
4307 | 2012.11.21 06:15 | modify | 1437 | 0.01 | 81.744 | 79.844 | 81.854 | |
4308 | 2012.11.21 06:25 | t/p | 1437 | 0.01 | 81.856 | 79.844 | 81.854 | 112.00 | 122914.40 |
4309 | 2012.11.21 07:55 | close | 1436 | 0.01 | 81.913 | 79.922 | 81.932 | 91.00 | 123005.40 |
4310 | 2012.11.21 07:55 | close | 1435 | 0.01 | 81.913 | 79.970 | 81.980 | 43.00 | 123048.40 |
4311 | 2012.11.21 07:55 | close | 1434 | 0.01 | 81.913 | 79.968 | 81.978 | 45.00 | 123093.40 |
4312 | 2012.11.22 02:35 | buy | 1438 | 0.01 | 82.464 | 0.000 | 0.000 | |
4313 | 2012.11.22 02:35 | modify | 1438 | 0.01 | 82.464 | 80.564 | 82.574 | |
4314 | 2012.11.22 02:45 | buy | 1439 | 0.01 | 82.435 | 0.000 | 0.000 | |
4315 | 2012.11.22 02:45 | modify | 1439 | 0.01 | 82.435 | 80.535 | 82.545 | |
4316 | 2012.11.22 02:50 | buy | 1440 | 0.01 | 82.378 | 0.000 | 0.000 | |
4317 | 2012.11.22 02:50 | modify | 1440 | 0.01 | 82.378 | 80.478 | 82.488 | |
4318 | 2012.11.22 03:01 | t/p | 1440 | 0.01 | 82.488 | 80.478 | 82.488 | 110.00 | 123203.40 |
4319 | 2012.11.22 03:04 | t/p | 1439 | 0.01 | 82.548 | 80.535 | 82.545 | 113.00 | 123316.40 |
4320 | 2012.11.22 06:00 | buy | 1441 | 0.01 | 82.433 | 0.000 | 0.000 | |
4321 | 2012.11.22 06:00 | modify | 1441 | 0.01 | 82.433 | 80.533 | 82.543 | |
4322 | 2012.11.22 06:05 | buy | 1442 | 0.01 | 82.430 | 0.000 | 0.000 | |
4323 | 2012.11.22 06:05 | modify | 1442 | 0.01 | 82.430 | 80.530 | 82.540 | |
4324 | 2012.11.22 06:10 | buy | 1443 | 0.01 | 82.414 | 0.000 | 0.000 | |
4325 | 2012.11.22 06:10 | modify | 1443 | 0.01 | 82.414 | 80.514 | 82.524 | |
4326 | 2012.11.22 06:15 | buy | 1444 | 0.01 | 82.399 | 0.000 | 0.000 | |
4327 | 2012.11.22 06:15 | modify | 1444 | 0.01 | 82.399 | 80.499 | 82.509 | |
4328 | 2012.11.22 06:25 | buy | 1445 | 0.01 | 82.376 | 0.000 | 0.000 | |
4329 | 2012.11.22 06:25 | modify | 1445 | 0.01 | 82.376 | 80.476 | 82.486 | |
4330 | 2012.11.22 06:30 | buy | 1446 | 0.01 | 82.380 | 0.000 | 0.000 | |
4331 | 2012.11.22 06:30 | modify | 1446 | 0.01 | 82.380 | 80.480 | 82.490 | |
4332 | 2012.11.22 06:35 | buy | 1447 | 0.01 | 82.390 | 0.000 | 0.000 | |
4333 | 2012.11.22 06:35 | modify | 1447 | 0.01 | 82.390 | 80.490 | 82.500 | |
4334 | 2012.11.22 07:20 | close | 1447 | 0.01 | 82.453 | 80.490 | 82.500 | 63.00 | 123379.40 |
4335 | 2012.11.22 07:20 | close | 1446 | 0.01 | 82.453 | 80.480 | 82.490 | 73.00 | 123452.40 |
4336 | 2012.11.22 07:20 | close | 1445 | 0.01 | 82.453 | 80.476 | 82.486 | 77.00 | 123529.40 |
4337 | 2012.11.22 07:20 | close | 1444 | 0.01 | 82.453 | 80.499 | 82.509 | 54.00 | 123583.40 |
4338 | 2012.11.22 07:20 | close | 1443 | 0.01 | 82.453 | 80.514 | 82.524 | 39.00 | 123622.40 |
4339 | 2012.11.22 07:20 | close | 1442 | 0.01 | 82.453 | 80.530 | 82.540 | 23.00 | 123645.40 |
4340 | 2012.11.22 07:20 | close | 1441 | 0.01 | 82.453 | 80.533 | 82.543 | 20.00 | 123665.40 |
4341 | 2012.11.22 07:20 | close | 1438 | 0.01 | 82.453 | 80.564 | 82.574 | -11.00 | 123654.40 |
4342 | 2012.11.22 13:10 | buy | 1448 | 0.01 | 82.606 | 0.000 | 0.000 | |
4343 | 2012.11.22 13:10 | modify | 1448 | 0.01 | 82.606 | 80.706 | 82.716 | |
4344 | 2012.11.22 14:05 | buy | 1449 | 0.01 | 82.565 | 0.000 | 0.000 | |
4345 | 2012.11.22 14:05 | modify | 1449 | 0.01 | 82.565 | 80.665 | 82.675 | |
4346 | 2012.11.22 14:30 | buy | 1450 | 0.01 | 82.558 | 0.000 | 0.000 | |
4347 | 2012.11.22 14:30 | modify | 1450 | 0.01 | 82.558 | 80.658 | 82.668 | |
4348 | 2012.11.22 15:00 | buy | 1451 | 0.01 | 82.536 | 0.000 | 0.000 | |
4349 | 2012.11.22 15:00 | modify | 1451 | 0.01 | 82.536 | 80.636 | 82.646 | |
4350 | 2012.11.22 16:10 | buy | 1452 | 0.01 | 82.461 | 0.000 | 0.000 | |
4351 | 2012.11.22 16:10 | modify | 1452 | 0.01 | 82.461 | 80.561 | 82.571 | |
4352 | 2012.11.22 16:20 | buy | 1453 | 0.01 | 82.358 | 0.000 | 0.000 | |
4353 | 2012.11.22 16:20 | modify | 1453 | 0.01 | 82.358 | 80.458 | 82.468 | |
4354 | 2012.11.22 16:25 | buy | 1454 | 0.01 | 82.339 | 0.000 | 0.000 | |
4355 | 2012.11.22 16:25 | modify | 1454 | 0.01 | 82.339 | 80.439 | 82.449 | |
4356 | 2012.11.22 16:35 | buy | 1455 | 0.01 | 82.353 | 0.000 | 0.000 | |
4357 | 2012.11.22 16:35 | modify | 1455 | 0.01 | 82.353 | 80.453 | 82.463 | |
4358 | 2012.11.22 16:43 | t/p | 1454 | 0.01 | 82.449 | 80.439 | 82.449 | 110.00 | 123764.40 |
4359 | 2012.11.22 17:30 | t/p | 1455 | 0.01 | 82.464 | 80.453 | 82.463 | 111.00 | 123875.40 |
4360 | 2012.11.22 17:49 | t/p | 1453 | 0.01 | 82.469 | 80.458 | 82.468 | 111.00 | 123986.40 |
4361 | 2012.11.22 17:55 | close | 1452 | 0.01 | 82.536 | 80.561 | 82.571 | 75.00 | 124061.40 |
4362 | 2012.11.22 17:55 | close | 1451 | 0.01 | 82.536 | 80.636 | 82.646 | 0.00 | 124061.40 |
4363 | 2012.11.22 17:55 | close | 1450 | 0.01 | 82.536 | 80.658 | 82.668 | -22.00 | 124039.40 |
4364 | 2012.11.22 17:55 | close | 1449 | 0.01 | 82.536 | 80.665 | 82.675 | -29.00 | 124010.40 |
4365 | 2012.11.22 17:55 | close | 1448 | 0.01 | 82.536 | 80.706 | 82.716 | -70.00 | 123940.40 |
4366 | 2012.11.23 01:55 | buy | 1456 | 0.01 | 82.380 | 0.000 | 0.000 | |
4367 | 2012.11.23 01:55 | modify | 1456 | 0.01 | 82.380 | 80.480 | 82.490 | |
4368 | 2012.11.23 08:30 | close | 1456 | 0.01 | 82.289 | 80.480 | 82.490 | -91.00 | 123849.40 |
4369 | 2012.11.26 03:35 | buy | 1457 | 0.01 | 82.434 | 0.000 | 0.000 | |
4370 | 2012.11.26 03:35 | modify | 1457 | 0.01 | 82.434 | 80.534 | 82.544 | |
4371 | 2012.11.26 07:00 | close | 1457 | 0.01 | 82.329 | 80.534 | 82.544 | -105.00 | 123744.40 |
4372 | 2012.11.30 08:10 | buy | 1458 | 0.01 | 82.373 | 0.000 | 0.000 | |
4373 | 2012.11.30 08:10 | modify | 1458 | 0.01 | 82.373 | 80.473 | 82.483 | |
4374 | 2012.11.30 09:00 | close | 1458 | 0.01 | 82.449 | 80.473 | 82.483 | 76.00 | 123820.40 |
4375 | 2012.11.30 15:35 | buy | 1459 | 0.01 | 82.610 | 0.000 | 0.000 | |
4376 | 2012.11.30 15:35 | modify | 1459 | 0.01 | 82.610 | 80.710 | 82.720 | |
4377 | 2012.11.30 23:50 | close | 1459 | 0.01 | 82.435 | 80.710 | 82.720 | -175.00 | 123645.40 |
4378 | 2012.12.04 21:00 | sell | 1460 | 0.01 | 81.873 | 0.000 | 0.000 | |
4379 | 2012.12.04 21:00 | modify | 1460 | 0.01 | 81.873 | 83.773 | 81.763 | |
4380 | 2012.12.05 01:55 | close | 1460 | 0.01 | 81.860 | 83.773 | 81.763 | -11.68 | 123633.72 |
4381 | 2012.12.13 00:40 | buy | 1461 | 0.01 | 83.138 | 0.000 | 0.000 | |
4382 | 2012.12.13 00:40 | modify | 1461 | 0.01 | 83.138 | 81.238 | 83.248 | |
4383 | 2012.12.13 02:17 | t/p | 1461 | 0.01 | 83.248 | 81.238 | 83.248 | 110.00 | 123743.72 |
4384 | 2012.12.13 09:55 | buy | 1462 | 0.01 | 83.522 | 0.000 | 0.000 | |
4385 | 2012.12.13 09:55 | modify | 1462 | 0.01 | 83.522 | 81.622 | 83.632 | |
4386 | 2012.12.13 10:00 | buy | 1463 | 0.01 | 83.522 | 0.000 | 0.000 | |
4387 | 2012.12.13 10:00 | modify | 1463 | 0.01 | 83.522 | 81.622 | 83.632 | |
4388 | 2012.12.13 10:10 | buy | 1464 | 0.01 | 83.470 | 0.000 | 0.000 | |
4389 | 2012.12.13 10:10 | modify | 1464 | 0.01 | 83.470 | 81.570 | 83.580 | |
4390 | 2012.12.13 10:40 | buy | 1465 | 0.01 | 83.463 | 0.000 | 0.000 | |
4391 | 2012.12.13 10:40 | modify | 1465 | 0.01 | 83.463 | 81.563 | 83.573 | |
4392 | 2012.12.13 10:45 | buy | 1466 | 0.01 | 83.399 | 0.000 | 0.000 | |
4393 | 2012.12.13 10:45 | modify | 1466 | 0.01 | 83.399 | 81.499 | 83.509 | |
4394 | 2012.12.13 10:50 | buy | 1467 | 0.01 | 83.388 | 0.000 | 0.000 | |
4395 | 2012.12.13 10:50 | modify | 1467 | 0.01 | 83.388 | 81.488 | 83.498 | |
4396 | 2012.12.13 10:55 | buy | 1468 | 0.01 | 83.384 | 0.000 | 0.000 | |
4397 | 2012.12.13 10:55 | modify | 1468 | 0.01 | 83.384 | 81.484 | 83.494 | |
4398 | 2012.12.13 11:00 | buy | 1469 | 0.01 | 83.405 | 0.000 | 0.000 | |
4399 | 2012.12.13 11:00 | modify | 1469 | 0.01 | 83.405 | 81.505 | 83.515 | |
4400 | 2012.12.13 12:55 | close | 1469 | 0.01 | 83.428 | 81.505 | 83.515 | 23.00 | 123766.72 |
4401 | 2012.12.13 12:55 | close | 1468 | 0.01 | 83.428 | 81.484 | 83.494 | 44.00 | 123810.72 |
4402 | 2012.12.13 12:55 | close | 1467 | 0.01 | 83.428 | 81.488 | 83.498 | 40.00 | 123850.72 |
4403 | 2012.12.13 12:55 | close | 1466 | 0.01 | 83.428 | 81.499 | 83.509 | 29.00 | 123879.72 |
4404 | 2012.12.13 12:55 | close | 1465 | 0.01 | 83.428 | 81.563 | 83.573 | -35.00 | 123844.72 |
4405 | 2012.12.13 12:55 | close | 1464 | 0.01 | 83.428 | 81.570 | 83.580 | -42.00 | 123802.72 |
4406 | 2012.12.13 12:55 | close | 1463 | 0.01 | 83.428 | 81.622 | 83.632 | -94.00 | 123708.72 |
4407 | 2012.12.13 12:55 | close | 1462 | 0.01 | 83.428 | 81.622 | 83.632 | -94.00 | 123614.72 |
4408 | 2012.12.14 08:35 | buy | 1470 | 0.01 | 83.763 | 0.000 | 0.000 | |
4409 | 2012.12.14 08:35 | modify | 1470 | 0.01 | 83.763 | 81.863 | 83.873 | |
4410 | 2012.12.14 08:40 | buy | 1471 | 0.01 | 83.748 | 0.000 | 0.000 | |
4411 | 2012.12.14 08:40 | modify | 1471 | 0.01 | 83.748 | 81.848 | 83.858 | |
4412 | 2012.12.14 08:50 | buy | 1472 | 0.01 | 83.741 | 0.000 | 0.000 | |
4413 | 2012.12.14 08:50 | modify | 1472 | 0.01 | 83.741 | 81.841 | 83.851 | |
4414 | 2012.12.14 08:55 | buy | 1473 | 0.01 | 83.725 | 0.000 | 0.000 | |
4415 | 2012.12.14 08:55 | modify | 1473 | 0.01 | 83.725 | 81.825 | 83.835 | |
4416 | 2012.12.14 09:00 | buy | 1474 | 0.01 | 83.736 | 0.000 | 0.000 | |
4417 | 2012.12.14 09:00 | modify | 1474 | 0.01 | 83.736 | 81.836 | 83.846 | |
4418 | 2012.12.14 09:10 | buy | 1475 | 0.01 | 83.659 | 0.000 | 0.000 | |
4419 | 2012.12.14 09:10 | modify | 1475 | 0.01 | 83.659 | 81.759 | 83.769 | |
4420 | 2012.12.14 09:15 | buy | 1476 | 0.01 | 83.689 | 0.000 | 0.000 | |
4421 | 2012.12.14 09:15 | modify | 1476 | 0.01 | 83.689 | 81.789 | 83.799 | |
4422 | 2012.12.14 10:00 | buy | 1477 | 0.01 | 83.670 | 0.000 | 0.000 | |
4423 | 2012.12.14 10:00 | modify | 1477 | 0.01 | 83.670 | 81.770 | 83.780 | |
4424 | 2012.12.14 10:36 | t/p | 1475 | 0.01 | 83.770 | 81.759 | 83.769 | 111.00 | 123725.72 |
4425 | 2012.12.14 10:49 | t/p | 1477 | 0.01 | 83.780 | 81.770 | 83.780 | 110.00 | 123835.72 |
4426 | 2012.12.14 11:11 | t/p | 1476 | 0.01 | 83.799 | 81.789 | 83.799 | 110.00 | 123945.72 |
4427 | 2012.12.14 11:12 | t/p | 1473 | 0.01 | 83.838 | 81.825 | 83.835 | 113.00 | 124058.72 |
4428 | 2012.12.14 11:12 | t/p | 1474 | 0.01 | 83.846 | 81.836 | 83.846 | 110.00 | 124168.72 |
4429 | 2012.12.14 11:12 | t/p | 1472 | 0.01 | 83.851 | 81.841 | 83.851 | 110.00 | 124278.72 |
4430 | 2012.12.14 11:13 | t/p | 1471 | 0.01 | 83.859 | 81.848 | 83.858 | 111.00 | 124389.72 |
4431 | 2012.12.14 11:15 | close | 1470 | 0.01 | 83.851 | 81.863 | 83.873 | 88.00 | 124477.72 |
4432 | 2012.12.14 12:35 | buy | 1478 | 0.01 | 83.720 | 0.000 | 0.000 | |
4433 | 2012.12.14 12:35 | modify | 1478 | 0.01 | 83.720 | 81.820 | 83.830 | |
4434 | 2012.12.14 13:27 | t/p | 1478 | 0.01 | 83.830 | 81.820 | 83.830 | 110.00 | 124587.72 |
4435 | 2012.12.14 15:30 | buy | 1479 | 0.01 | 83.610 | 0.000 | 0.000 | |
4436 | 2012.12.14 15:30 | modify | 1479 | 0.01 | 83.610 | 81.710 | 83.720 | |
4437 | 2012.12.14 22:30 | close | 1479 | 0.01 | 83.502 | 81.710 | 83.720 | -108.00 | 124479.72 |
4438 | 2012.12.17 09:00 | buy | 1480 | 0.01 | 83.968 | 0.000 | 0.000 | |
4439 | 2012.12.17 09:00 | modify | 1480 | 0.01 | 83.968 | 82.068 | 84.078 | |
4440 | 2012.12.17 09:05 | buy | 1481 | 0.01 | 83.971 | 0.000 | 0.000 | |
4441 | 2012.12.17 09:05 | modify | 1481 | 0.01 | 83.971 | 82.071 | 84.081 | |
4442 | 2012.12.17 09:15 | buy | 1482 | 0.01 | 83.963 | 0.000 | 0.000 | |
4443 | 2012.12.17 09:15 | modify | 1482 | 0.01 | 83.963 | 82.063 | 84.073 | |
4444 | 2012.12.17 15:05 | close | 1482 | 0.01 | 83.867 | 82.063 | 84.073 | -96.00 | 124383.72 |
4445 | 2012.12.17 15:05 | close | 1481 | 0.01 | 83.867 | 82.071 | 84.081 | -104.00 | 124279.72 |
4446 | 2012.12.17 15:05 | close | 1480 | 0.01 | 83.867 | 82.068 | 84.078 | -101.00 | 124178.72 |
4447 | 2012.12.17 16:30 | buy | 1483 | 0.01 | 83.717 | 0.000 | 0.000 | |
4448 | 2012.12.17 16:30 | modify | 1483 | 0.01 | 83.717 | 81.817 | 83.827 | |
4449 | 2012.12.17 22:01 | t/p | 1483 | 0.01 | 83.828 | 81.817 | 83.827 | 111.00 | 124289.72 |
4450 | 2012.12.18 09:05 | buy | 1484 | 0.01 | 83.928 | 0.000 | 0.000 | |
4451 | 2012.12.18 09:05 | modify | 1484 | 0.01 | 83.928 | 82.028 | 84.038 | |
4452 | 2012.12.18 11:50 | close | 1484 | 0.01 | 83.952 | 82.028 | 84.038 | 24.00 | 124313.72 |
4453 | 2012.12.19 04:35 | buy | 1485 | 0.01 | 84.282 | 0.000 | 0.000 | |
4454 | 2012.12.19 04:35 | modify | 1485 | 0.01 | 84.282 | 82.382 | 84.392 | |
4455 | 2012.12.19 08:10 | close | 1485 | 0.01 | 84.351 | 82.382 | 84.392 | 69.00 | 124382.72 |
4456 | 2012.12.19 09:15 | buy | 1486 | 0.01 | 84.274 | 0.000 | 0.000 | |
4457 | 2012.12.19 09:15 | modify | 1486 | 0.01 | 84.274 | 82.374 | 84.384 | |
4458 | 2012.12.19 09:45 | close | 1486 | 0.01 | 84.351 | 82.374 | 84.384 | 77.00 | 124459.72 |
4459 | 2012.12.19 17:05 | buy | 1487 | 0.01 | 84.419 | 0.000 | 0.000 | |
4460 | 2012.12.19 17:05 | modify | 1487 | 0.01 | 84.419 | 82.519 | 84.529 | |
4461 | 2012.12.19 19:50 | close | 1487 | 0.01 | 84.426 | 82.519 | 84.529 | 7.00 | 124466.72 |
4462 | 2012.12.20 00:10 | buy | 1488 | 0.01 | 84.284 | 0.000 | 0.000 | |
4463 | 2012.12.20 00:10 | modify | 1488 | 0.01 | 84.284 | 82.384 | 84.394 | |
4464 | 2012.12.20 13:30 | close | 1488 | 0.01 | 84.041 | 82.384 | 84.394 | -243.00 | 124223.72 |
4465 | 2012.12.21 00:25 | buy | 1489 | 0.01 | 84.356 | 0.000 | 0.000 | |
4466 | 2012.12.21 00:25 | modify | 1489 | 0.01 | 84.356 | 82.456 | 84.466 | |
4467 | 2012.12.21 01:25 | close | 1489 | 0.01 | 84.387 | 82.456 | 84.466 | 31.00 | 124254.72 |
4468 | 2012.12.25 01:15 | buy | 1490 | 0.01 | 84.802 | 0.000 | 0.000 | |
4469 | 2012.12.25 01:15 | modify | 1490 | 0.01 | 84.802 | 82.902 | 84.912 | |
4470 | 2012.12.25 06:05 | close | 1490 | 0.01 | 84.758 | 82.902 | 84.912 | -44.00 | 124210.72 |
4471 | 2012.12.26 00:05 | buy | 1491 | 0.01 | 84.826 | 0.000 | 0.000 | |
4472 | 2012.12.26 00:05 | modify | 1491 | 0.01 | 84.826 | 82.926 | 84.936 | |
4473 | 2012.12.26 00:55 | t/p | 1491 | 0.01 | 84.938 | 82.926 | 84.936 | 112.00 | 124322.72 |
4474 | 2012.12.26 16:20 | buy | 1492 | 0.01 | 85.279 | 0.000 | 0.000 | |
4475 | 2012.12.26 16:20 | modify | 1492 | 0.01 | 85.279 | 83.379 | 85.389 | |
4476 | 2012.12.26 16:25 | buy | 1493 | 0.01 | 85.280 | 0.000 | 0.000 | |
4477 | 2012.12.26 16:25 | modify | 1493 | 0.01 | 85.280 | 83.380 | 85.390 | |
4478 | 2012.12.26 16:55 | t/p | 1492 | 0.01 | 85.390 | 83.379 | 85.389 | 111.00 | 124433.72 |
4479 | 2012.12.26 16:55 | t/p | 1493 | 0.01 | 85.390 | 83.380 | 85.390 | 110.00 | 124543.72 |
4480 | 2012.12.26 22:40 | buy | 1494 | 0.01 | 85.585 | 0.000 | 0.000 | |
4481 | 2012.12.26 22:40 | modify | 1494 | 0.01 | 85.585 | 83.685 | 85.695 | |
4482 | 2012.12.27 00:25 | buy | 1495 | 0.01 | 85.551 | 0.000 | 0.000 | |
4483 | 2012.12.27 00:25 | modify | 1495 | 0.01 | 85.551 | 83.651 | 85.661 | |
4484 | 2012.12.27 00:30 | buy | 1496 | 0.01 | 85.541 | 0.000 | 0.000 | |
4485 | 2012.12.27 00:30 | modify | 1496 | 0.01 | 85.541 | 83.641 | 85.651 | |
4486 | 2012.12.27 00:35 | buy | 1497 | 0.01 | 85.531 | 0.000 | 0.000 | |
4487 | 2012.12.27 00:35 | modify | 1497 | 0.01 | 85.531 | 83.631 | 85.641 | |
4488 | 2012.12.27 00:40 | buy | 1498 | 0.01 | 85.526 | 0.000 | 0.000 | |
4489 | 2012.12.27 00:40 | modify | 1498 | 0.01 | 85.526 | 83.626 | 85.636 | |
4490 | 2012.12.27 00:45 | buy | 1499 | 0.01 | 85.521 | 0.000 | 0.000 | |
4491 | 2012.12.27 00:45 | modify | 1499 | 0.01 | 85.521 | 83.621 | 85.631 | |
4492 | 2012.12.27 00:50 | buy | 1500 | 0.01 | 85.519 | 0.000 | 0.000 | |
4493 | 2012.12.27 00:50 | modify | 1500 | 0.01 | 85.519 | 83.619 | 85.629 | |
4494 | 2012.12.27 00:55 | buy | 1501 | 0.01 | 85.512 | 0.000 | 0.000 | |
4495 | 2012.12.27 00:55 | modify | 1501 | 0.01 | 85.512 | 83.612 | 85.622 | |
4496 | 2012.12.27 01:35 | close | 1501 | 0.01 | 85.598 | 83.612 | 85.622 | 86.00 | 124629.72 |
4497 | 2012.12.27 01:35 | close | 1500 | 0.01 | 85.598 | 83.619 | 85.629 | 79.00 | 124708.72 |
4498 | 2012.12.27 01:35 | close | 1499 | 0.01 | 85.598 | 83.621 | 85.631 | 77.00 | 124785.72 |
4499 | 2012.12.27 01:35 | close | 1498 | 0.01 | 85.598 | 83.626 | 85.636 | 72.00 | 124857.72 |
4500 | 2012.12.27 01:35 | close | 1497 | 0.01 | 85.598 | 83.631 | 85.641 | 67.00 | 124924.72 |
4501 | 2012.12.27 01:35 | close | 1496 | 0.01 | 85.598 | 83.641 | 85.651 | 57.00 | 124981.72 |
4502 | 2012.12.27 01:35 | close | 1495 | 0.01 | 85.598 | 83.651 | 85.661 | 47.00 | 125028.72 |
4503 | 2012.12.27 01:35 | close | 1494 | 0.01 | 85.598 | 83.685 | 85.695 | 36.01 | 125064.73 |
4504 | 2012.12.27 07:35 | buy | 1502 | 0.01 | 85.757 | 0.000 | 0.000 | |
4505 | 2012.12.27 07:35 | modify | 1502 | 0.01 | 85.757 | 83.857 | 85.867 | |
4506 | 2012.12.27 08:30 | buy | 1503 | 0.01 | 85.743 | 0.000 | 0.000 | |
4507 | 2012.12.27 08:30 | modify | 1503 | 0.01 | 85.743 | 83.843 | 85.853 | |
4508 | 2012.12.27 09:50 | buy | 1504 | 0.01 | 85.723 | 0.000 | 0.000 | |
4509 | 2012.12.27 09:50 | modify | 1504 | 0.01 | 85.723 | 83.823 | 85.833 | |
4510 | 2012.12.27 09:55 | buy | 1505 | 0.01 | 85.677 | 0.000 | 0.000 | |
4511 | 2012.12.27 09:55 | modify | 1505 | 0.01 | 85.677 | 83.777 | 85.787 | |
4512 | 2012.12.27 10:00 | buy | 1506 | 0.01 | 85.645 | 0.000 | 0.000 | |
4513 | 2012.12.27 10:00 | modify | 1506 | 0.01 | 85.645 | 83.745 | 85.755 | |
4514 | 2012.12.27 10:05 | buy | 1507 | 0.01 | 85.652 | 0.000 | 0.000 | |
4515 | 2012.12.27 10:05 | modify | 1507 | 0.01 | 85.652 | 83.752 | 85.762 | |
4516 | 2012.12.27 10:15 | buy | 1508 | 0.01 | 85.643 | 0.000 | 0.000 | |
4517 | 2012.12.27 10:15 | modify | 1508 | 0.01 | 85.643 | 83.743 | 85.753 | |
4518 | 2012.12.27 10:25 | buy | 1509 | 0.01 | 85.634 | 0.000 | 0.000 | |
4519 | 2012.12.27 10:25 | modify | 1509 | 0.01 | 85.634 | 83.734 | 85.744 | |
4520 | 2012.12.27 10:52 | t/p | 1509 | 0.01 | 85.744 | 83.734 | 85.744 | 110.00 | 125174.73 |
4521 | 2012.12.27 10:55 | close | 1508 | 0.01 | 85.742 | 83.743 | 85.753 | 99.00 | 125273.73 |
4522 | 2012.12.27 10:55 | close | 1507 | 0.01 | 85.742 | 83.752 | 85.762 | 90.00 | 125363.73 |
4523 | 2012.12.27 10:55 | close | 1506 | 0.01 | 85.742 | 83.745 | 85.755 | 97.00 | 125460.73 |
4524 | 2012.12.27 10:55 | close | 1505 | 0.01 | 85.742 | 83.777 | 85.787 | 65.00 | 125525.73 |
4525 | 2012.12.27 10:55 | close | 1504 | 0.01 | 85.742 | 83.823 | 85.833 | 19.00 | 125544.73 |
4526 | 2012.12.27 10:55 | close | 1503 | 0.01 | 85.742 | 83.843 | 85.853 | -1.00 | 125543.73 |
4527 | 2012.12.27 10:55 | close | 1502 | 0.01 | 85.742 | 83.857 | 85.867 | -15.00 | 125528.73 |
4528 | 2012.12.27 21:40 | buy | 1510 | 0.01 | 85.914 | 0.000 | 0.000 | |
4529 | 2012.12.27 21:40 | modify | 1510 | 0.01 | 85.914 | 84.014 | 86.024 | |
4530 | 2012.12.27 21:45 | t/p | 1510 | 0.01 | 86.024 | 84.014 | 86.024 | 110.00 | 125638.73 |
4531 | 2012.12.28 09:30 | buy | 1511 | 0.01 | 86.408 | 0.000 | 0.000 | |
4532 | 2012.12.28 09:30 | modify | 1511 | 0.01 | 86.408 | 84.508 | 86.518 | |
4533 | 2012.12.28 09:35 | buy | 1512 | 0.01 | 86.395 | 0.000 | 0.000 | |
4534 | 2012.12.28 09:35 | modify | 1512 | 0.01 | 86.395 | 84.495 | 86.505 | |
4535 | 2012.12.28 09:40 | buy | 1513 | 0.01 | 86.339 | 0.000 | 0.000 | |
4536 | 2012.12.28 09:40 | modify | 1513 | 0.01 | 86.339 | 84.439 | 86.449 | |
4537 | 2012.12.28 09:45 | buy | 1514 | 0.01 | 86.329 | 0.000 | 0.000 | |
4538 | 2012.12.28 09:45 | modify | 1514 | 0.01 | 86.329 | 84.429 | 86.439 | |
4539 | 2012.12.28 09:55 | buy | 1515 | 0.01 | 86.340 | 0.000 | 0.000 | |
4540 | 2012.12.28 09:55 | modify | 1515 | 0.01 | 86.340 | 84.440 | 86.450 | |
4541 | 2012.12.28 10:00 | buy | 1516 | 0.01 | 86.317 | 0.000 | 0.000 | |
4542 | 2012.12.28 10:00 | modify | 1516 | 0.01 | 86.317 | 84.417 | 86.427 | |
4543 | 2012.12.28 10:15 | buy | 1517 | 0.01 | 86.301 | 0.000 | 0.000 | |
4544 | 2012.12.28 10:15 | modify | 1517 | 0.01 | 86.301 | 84.401 | 86.411 | |
4545 | 2012.12.28 10:20 | buy | 1518 | 0.01 | 86.307 | 0.000 | 0.000 | |
4546 | 2012.12.28 10:20 | modify | 1518 | 0.01 | 86.307 | 84.407 | 86.417 | |
4547 | 2012.12.28 13:05 | close | 1518 | 0.01 | 86.326 | 84.407 | 86.417 | 19.00 | 125657.73 |
4548 | 2012.12.28 13:05 | close | 1517 | 0.01 | 86.326 | 84.401 | 86.411 | 25.00 | 125682.73 |
4549 | 2012.12.28 13:05 | close | 1516 | 0.01 | 86.326 | 84.417 | 86.427 | 9.00 | 125691.73 |
4550 | 2012.12.28 13:05 | close | 1515 | 0.01 | 86.326 | 84.440 | 86.450 | -14.00 | 125677.73 |
4551 | 2012.12.28 13:05 | close | 1514 | 0.01 | 86.326 | 84.429 | 86.439 | -3.00 | 125674.73 |
4552 | 2012.12.28 13:05 | close | 1513 | 0.01 | 86.326 | 84.439 | 86.449 | -13.00 | 125661.73 |
4553 | 2012.12.28 13:05 | close | 1512 | 0.01 | 86.326 | 84.495 | 86.505 | -69.00 | 125592.73 |
4554 | 2012.12.28 13:05 | close | 1511 | 0.01 | 86.326 | 84.508 | 86.518 | -82.00 | 125510.73 |
4555 | 2012.12.28 20:10 | buy | 1519 | 0.01 | 86.050 | 0.000 | 0.000 | |
4556 | 2012.12.28 20:10 | modify | 1519 | 0.01 | 86.050 | 84.150 | 86.160 | |
4557 | 2012.12.28 23:05 | close | 1519 | 0.01 | 86.133 | 84.150 | 86.160 | 83.00 | 125593.73 |
4558 | 2013.01.02 01:10 | buy | 1520 | 0.01 | 86.677 | 0.000 | 0.000 | |
4559 | 2013.01.02 01:10 | modify | 1520 | 0.01 | 86.677 | 84.777 | 86.787 | |
4560 | 2013.01.02 01:30 | buy | 1521 | 0.01 | 86.641 | 0.000 | 0.000 | |
4561 | 2013.01.02 01:30 | modify | 1521 | 0.01 | 86.641 | 84.741 | 86.751 | |
4562 | 2013.01.02 02:05 | buy | 1522 | 0.01 | 86.553 | 0.000 | 0.000 | |
4563 | 2013.01.02 02:05 | modify | 1522 | 0.01 | 86.553 | 84.653 | 86.663 | |
4564 | 2013.01.02 02:40 | t/p | 1522 | 0.01 | 86.663 | 84.653 | 86.663 | 110.00 | 125703.73 |
4565 | 2013.01.02 02:56 | t/p | 1521 | 0.01 | 86.754 | 84.741 | 86.751 | 113.00 | 125816.73 |
4566 | 2013.01.02 03:01 | t/p | 1520 | 0.01 | 86.787 | 84.777 | 86.787 | 110.00 | 125926.73 |
4567 | 2013.01.02 11:30 | buy | 1523 | 0.01 | 87.027 | 0.000 | 0.000 | |
4568 | 2013.01.02 11:30 | modify | 1523 | 0.01 | 87.027 | 85.127 | 87.137 | |
4569 | 2013.01.02 12:30 | buy | 1524 | 0.01 | 87.036 | 0.000 | 0.000 | |
4570 | 2013.01.02 12:30 | modify | 1524 | 0.01 | 87.036 | 85.136 | 87.146 | |
4571 | 2013.01.02 12:35 | buy | 1525 | 0.01 | 87.031 | 0.000 | 0.000 | |
4572 | 2013.01.02 12:35 | modify | 1525 | 0.01 | 87.031 | 85.131 | 87.141 | |
4573 | 2013.01.02 12:40 | buy | 1526 | 0.01 | 87.027 | 0.000 | 0.000 | |
4574 | 2013.01.02 12:40 | modify | 1526 | 0.01 | 87.027 | 85.127 | 87.137 | |
4575 | 2013.01.02 13:15 | close | 1526 | 0.01 | 87.105 | 85.127 | 87.137 | 78.00 | 126004.73 |
4576 | 2013.01.02 13:15 | close | 1525 | 0.01 | 87.105 | 85.131 | 87.141 | 74.00 | 126078.73 |
4577 | 2013.01.02 13:15 | close | 1524 | 0.01 | 87.105 | 85.136 | 87.146 | 69.00 | 126147.73 |
4578 | 2013.01.02 13:15 | close | 1523 | 0.01 | 87.105 | 85.127 | 87.137 | 78.00 | 126225.73 |
4579 | 2013.01.02 14:20 | buy | 1527 | 0.01 | 87.014 | 0.000 | 0.000 | |
4580 | 2013.01.02 14:20 | modify | 1527 | 0.01 | 87.014 | 85.114 | 87.124 | |
4581 | 2013.01.02 14:25 | buy | 1528 | 0.01 | 86.983 | 0.000 | 0.000 | |
4582 | 2013.01.02 14:25 | modify | 1528 | 0.01 | 86.983 | 85.083 | 87.093 | |
4583 | 2013.01.02 15:50 | t/p | 1528 | 0.01 | 87.093 | 85.083 | 87.093 | 110.00 | 126335.73 |
4584 | 2013.01.02 16:24 | t/p | 1527 | 0.01 | 87.124 | 85.114 | 87.124 | 110.00 | 126445.73 |
4585 | 2013.01.03 03:00 | buy | 1529 | 0.01 | 87.181 | 0.000 | 0.000 | |
4586 | 2013.01.03 03:00 | modify | 1529 | 0.01 | 87.181 | 85.281 | 87.291 | |
4587 | 2013.01.03 03:05 | buy | 1530 | 0.01 | 87.127 | 0.000 | 0.000 | |
4588 | 2013.01.03 03:05 | modify | 1530 | 0.01 | 87.127 | 85.227 | 87.237 | |
4589 | 2013.01.03 03:10 | buy | 1531 | 0.01 | 87.160 | 0.000 | 0.000 | |
4590 | 2013.01.03 03:10 | modify | 1531 | 0.01 | 87.160 | 85.260 | 87.270 | |
4591 | 2013.01.03 03:35 | buy | 1532 | 0.01 | 87.103 | 0.000 | 0.000 | |
4592 | 2013.01.03 03:35 | modify | 1532 | 0.01 | 87.103 | 85.203 | 87.213 | |
4593 | 2013.01.03 03:40 | buy | 1533 | 0.01 | 87.108 | 0.000 | 0.000 | |
4594 | 2013.01.03 03:40 | modify | 1533 | 0.01 | 87.108 | 85.208 | 87.218 | |
4595 | 2013.01.03 04:18 | t/p | 1532 | 0.01 | 87.214 | 85.203 | 87.213 | 111.00 | 126556.73 |
4596 | 2013.01.03 04:19 | t/p | 1533 | 0.01 | 87.219 | 85.208 | 87.218 | 111.00 | 126667.73 |
4597 | 2013.01.03 04:57 | t/p | 1530 | 0.01 | 87.237 | 85.227 | 87.237 | 110.00 | 126777.73 |
4598 | 2013.01.03 04:58 | t/p | 1531 | 0.01 | 87.270 | 85.260 | 87.270 | 110.00 | 126887.73 |
4599 | 2013.01.03 05:00 | close | 1529 | 0.01 | 87.258 | 85.281 | 87.291 | 77.00 | 126964.73 |
4600 | 2013.01.03 09:35 | buy | 1534 | 0.01 | 87.183 | 0.000 | 0.000 | |
4601 | 2013.01.03 09:35 | modify | 1534 | 0.01 | 87.183 | 85.283 | 87.293 | |
4602 | 2013.01.03 09:55 | buy | 1535 | 0.01 | 87.179 | 0.000 | 0.000 | |
4603 | 2013.01.03 09:55 | modify | 1535 | 0.01 | 87.179 | 85.279 | 87.289 | |
4604 | 2013.01.03 10:00 | buy | 1536 | 0.01 | 87.152 | 0.000 | 0.000 | |
4605 | 2013.01.03 10:00 | modify | 1536 | 0.01 | 87.152 | 85.252 | 87.262 | |
4606 | 2013.01.03 10:05 | buy | 1537 | 0.01 | 87.156 | 0.000 | 0.000 | |
4607 | 2013.01.03 10:05 | modify | 1537 | 0.01 | 87.156 | 85.256 | 87.266 | |
4608 | 2013.01.03 10:45 | buy | 1538 | 0.01 | 87.112 | 0.000 | 0.000 | |
4609 | 2013.01.03 10:45 | modify | 1538 | 0.01 | 87.112 | 85.212 | 87.222 | |
4610 | 2013.01.03 12:20 | buy | 1539 | 0.01 | 87.047 | 0.000 | 0.000 | |
4611 | 2013.01.03 12:20 | modify | 1539 | 0.01 | 87.047 | 85.147 | 87.157 | |
4612 | 2013.01.03 12:25 | buy | 1540 | 0.01 | 87.059 | 0.000 | 0.000 | |
4613 | 2013.01.03 12:25 | modify | 1540 | 0.01 | 87.059 | 85.159 | 87.169 | |
4614 | 2013.01.03 12:35 | buy | 1541 | 0.01 | 87.034 | 0.000 | 0.000 | |
4615 | 2013.01.03 12:35 | modify | 1541 | 0.01 | 87.034 | 85.134 | 87.144 | |
4616 | 2013.01.03 15:20 | close | 1541 | 0.01 | 87.002 | 85.134 | 87.144 | -32.00 | 126932.73 |
4617 | 2013.01.03 15:20 | close | 1540 | 0.01 | 87.002 | 85.159 | 87.169 | -57.00 | 126875.73 |
4618 | 2013.01.03 15:20 | close | 1539 | 0.01 | 87.002 | 85.147 | 87.157 | -45.00 | 126830.73 |
4619 | 2013.01.03 15:20 | close | 1538 | 0.01 | 87.002 | 85.212 | 87.222 | -110.00 | 126720.73 |
4620 | 2013.01.03 15:20 | close | 1537 | 0.01 | 87.002 | 85.256 | 87.266 | -154.00 | 126566.73 |
4621 | 2013.01.03 15:20 | close | 1536 | 0.01 | 87.002 | 85.252 | 87.262 | -150.00 | 126416.73 |
4622 | 2013.01.03 15:20 | close | 1535 | 0.01 | 87.002 | 85.279 | 87.289 | -177.00 | 126239.73 |
4623 | 2013.01.03 15:20 | close | 1534 | 0.01 | 87.002 | 85.283 | 87.293 | -181.00 | 126058.73 |
4624 | 2013.01.04 15:35 | buy | 1542 | 0.01 | 88.046 | 0.000 | 0.000 | |
4625 | 2013.01.04 15:35 | modify | 1542 | 0.01 | 88.046 | 86.146 | 88.156 | |
4626 | 2013.01.04 15:36 | t/p | 1542 | 0.01 | 88.157 | 86.146 | 88.156 | 111.00 | 126169.73 |
4627 | 2013.01.04 15:45 | buy | 1543 | 0.01 | 87.861 | 0.000 | 0.000 | |
4628 | 2013.01.04 15:45 | modify | 1543 | 0.01 | 87.861 | 85.961 | 87.971 | |
4629 | 2013.01.04 15:50 | buy | 1544 | 0.01 | 87.934 | 0.000 | 0.000 | |
4630 | 2013.01.04 15:50 | modify | 1544 | 0.01 | 87.934 | 86.034 | 88.044 | |
4631 | 2013.01.04 15:51 | t/p | 1543 | 0.01 | 87.972 | 85.961 | 87.971 | 111.00 | 126280.73 |
4632 | 2013.01.04 15:52 | t/p | 1544 | 0.01 | 88.044 | 86.034 | 88.044 | 110.00 | 126390.73 |
4633 | 2013.01.04 16:05 | buy | 1545 | 0.01 | 87.909 | 0.000 | 0.000 | |
4634 | 2013.01.04 16:05 | modify | 1545 | 0.01 | 87.909 | 86.009 | 88.019 | |
4635 | 2013.01.04 16:10 | buy | 1546 | 0.01 | 87.767 | 0.000 | 0.000 | |
4636 | 2013.01.04 16:10 | modify | 1546 | 0.01 | 87.767 | 85.867 | 87.877 | |
4637 | 2013.01.04 16:15 | buy | 1547 | 0.01 | 87.722 | 0.000 | 0.000 | |
4638 | 2013.01.04 16:15 | modify | 1547 | 0.01 | 87.722 | 85.822 | 87.832 | |
4639 | 2013.01.04 16:20 | buy | 1548 | 0.01 | 87.674 | 0.000 | 0.000 | |
4640 | 2013.01.04 16:20 | modify | 1548 | 0.01 | 87.674 | 85.774 | 87.784 | |
4641 | 2013.01.04 16:25 | buy | 1549 | 0.01 | 87.728 | 0.000 | 0.000 | |
4642 | 2013.01.04 16:25 | modify | 1549 | 0.01 | 87.728 | 85.828 | 87.838 | |
4643 | 2013.01.04 16:29 | t/p | 1548 | 0.01 | 87.784 | 85.774 | 87.784 | 110.00 | 126500.73 |
4644 | 2013.01.04 16:31 | t/p | 1547 | 0.01 | 87.833 | 85.822 | 87.832 | 111.00 | 126611.73 |
4645 | 2013.01.04 16:31 | t/p | 1549 | 0.01 | 87.841 | 85.828 | 87.838 | 113.00 | 126724.73 |
4646 | 2013.01.04 16:34 | t/p | 1546 | 0.01 | 87.881 | 85.867 | 87.877 | 114.00 | 126838.73 |
4647 | 2013.01.04 17:22 | t/p | 1545 | 0.01 | 88.021 | 86.009 | 88.019 | 112.00 | 126950.73 |
4648 | 2013.01.04 21:30 | buy | 1550 | 0.01 | 88.129 | 0.000 | 0.000 | |
4649 | 2013.01.04 21:30 | modify | 1550 | 0.01 | 88.129 | 86.229 | 88.239 | |
4650 | 2013.01.04 21:35 | buy | 1551 | 0.01 | 88.093 | 0.000 | 0.000 | |
4651 | 2013.01.04 21:35 | modify | 1551 | 0.01 | 88.093 | 86.193 | 88.203 | |
4652 | 2013.01.04 21:40 | buy | 1552 | 0.01 | 88.101 | 0.000 | 0.000 | |
4653 | 2013.01.04 21:40 | modify | 1552 | 0.01 | 88.101 | 86.201 | 88.211 | |
4654 | 2013.01.04 22:07 | t/p | 1551 | 0.01 | 88.205 | 86.193 | 88.203 | 112.00 | 127062.73 |
4655 | 2013.01.04 22:09 | t/p | 1552 | 0.01 | 88.211 | 86.201 | 88.211 | 110.00 | 127172.73 |
4656 | 2013.01.04 23:50 | close | 1550 | 0.01 | 88.146 | 86.229 | 88.239 | 17.00 | 127189.73 |
4657 | 2013.01.07 02:05 | buy | 1553 | 0.01 | 88.122 | 0.000 | 0.000 | |
4658 | 2013.01.07 02:05 | modify | 1553 | 0.01 | 88.122 | 86.222 | 88.232 | |
4659 | 2013.01.07 02:15 | buy | 1554 | 0.01 | 88.130 | 0.000 | 0.000 | |
4660 | 2013.01.07 02:15 | modify | 1554 | 0.01 | 88.130 | 86.230 | 88.240 | |
4661 | 2013.01.07 02:25 | buy | 1555 | 0.01 | 88.001 | 0.000 | 0.000 | |
4662 | 2013.01.07 02:25 | modify | 1555 | 0.01 | 88.001 | 86.101 | 88.111 | |
4663 | 2013.01.07 02:30 | buy | 1556 | 0.01 | 88.031 | 0.000 | 0.000 | |
4664 | 2013.01.07 02:30 | modify | 1556 | 0.01 | 88.031 | 86.131 | 88.141 | |
4665 | 2013.01.07 02:56 | t/p | 1555 | 0.01 | 88.111 | 86.101 | 88.111 | 110.00 | 127299.73 |
4666 | 2013.01.07 02:59 | t/p | 1556 | 0.01 | 88.142 | 86.131 | 88.141 | 111.00 | 127410.73 |
4667 | 2013.01.07 03:45 | buy | 1557 | 0.01 | 87.964 | 0.000 | 0.000 | |
4668 | 2013.01.07 03:45 | modify | 1557 | 0.01 | 87.964 | 86.064 | 88.074 | |
4669 | 2013.01.07 04:16 | t/p | 1557 | 0.01 | 88.074 | 86.064 | 88.074 | 110.00 | 127520.73 |
4670 | 2013.01.07 05:30 | close | 1554 | 0.01 | 88.161 | 86.230 | 88.240 | 31.00 | 127551.73 |
4671 | 2013.01.07 05:30 | close | 1553 | 0.01 | 88.161 | 86.222 | 88.232 | 39.00 | 127590.73 |
4672 | 2013.01.07 07:05 | buy | 1558 | 0.01 | 87.986 | 0.000 | 0.000 | |
4673 | 2013.01.07 07:05 | modify | 1558 | 0.01 | 87.986 | 86.086 | 88.096 | |
4674 | 2013.01.07 07:10 | buy | 1559 | 0.01 | 87.959 | 0.000 | 0.000 | |
4675 | 2013.01.07 07:10 | modify | 1559 | 0.01 | 87.959 | 86.059 | 88.069 | |
4676 | 2013.01.07 07:15 | buy | 1560 | 0.01 | 87.967 | 0.000 | 0.000 | |
4677 | 2013.01.07 07:15 | modify | 1560 | 0.01 | 87.967 | 86.067 | 88.077 | |
4678 | 2013.01.07 07:20 | buy | 1561 | 0.01 | 87.961 | 0.000 | 0.000 | |
4679 | 2013.01.07 07:20 | modify | 1561 | 0.01 | 87.961 | 86.061 | 88.071 | |
4680 | 2013.01.07 07:25 | buy | 1562 | 0.01 | 87.934 | 0.000 | 0.000 | |
4681 | 2013.01.07 07:25 | modify | 1562 | 0.01 | 87.934 | 86.034 | 88.044 | |
4682 | 2013.01.07 07:30 | buy | 1563 | 0.01 | 87.861 | 0.000 | 0.000 | |
4683 | 2013.01.07 07:30 | modify | 1563 | 0.01 | 87.861 | 85.961 | 87.971 | |
4684 | 2013.01.07 07:35 | buy | 1564 | 0.01 | 87.824 | 0.000 | 0.000 | |
4685 | 2013.01.07 07:35 | modify | 1564 | 0.01 | 87.824 | 85.924 | 87.934 | |
4686 | 2013.01.07 07:40 | buy | 1565 | 0.01 | 87.841 | 0.000 | 0.000 | |
4687 | 2013.01.07 07:40 | modify | 1565 | 0.01 | 87.841 | 85.941 | 87.951 | |
4688 | 2013.01.07 11:45 | close | 1565 | 0.01 | 87.836 | 85.941 | 87.951 | -5.00 | 127585.73 |
4689 | 2013.01.07 11:45 | close | 1564 | 0.01 | 87.836 | 85.924 | 87.934 | 12.00 | 127597.73 |
4690 | 2013.01.07 11:45 | close | 1563 | 0.01 | 87.836 | 85.961 | 87.971 | -25.00 | 127572.73 |
4691 | 2013.01.07 11:45 | close | 1562 | 0.01 | 87.836 | 86.034 | 88.044 | -98.00 | 127474.73 |
4692 | 2013.01.07 11:45 | close | 1561 | 0.01 | 87.836 | 86.061 | 88.071 | -125.00 | 127349.73 |
4693 | 2013.01.07 11:45 | close | 1560 | 0.01 | 87.836 | 86.067 | 88.077 | -131.00 | 127218.73 |
4694 | 2013.01.07 11:45 | close | 1559 | 0.01 | 87.836 | 86.059 | 88.069 | -123.00 | 127095.73 |
4695 | 2013.01.07 11:45 | close | 1558 | 0.01 | 87.836 | 86.086 | 88.096 | -150.00 | 126945.73 |
4696 | 2013.01.07 14:45 | buy | 1566 | 0.01 | 87.756 | 0.000 | 0.000 | |
4697 | 2013.01.07 14:45 | modify | 1566 | 0.01 | 87.756 | 85.856 | 87.866 | |
4698 | 2013.01.07 15:20 | t/p | 1566 | 0.01 | 87.866 | 85.856 | 87.866 | 110.00 | 127055.73 |
4699 | 2013.01.09 21:00 | buy | 1567 | 0.01 | 87.820 | 0.000 | 0.000 | |
4700 | 2013.01.09 21:00 | modify | 1567 | 0.01 | 87.820 | 85.920 | 87.930 | |
4701 | 2013.01.09 23:45 | close | 1567 | 0.01 | 87.835 | 85.920 | 87.930 | 15.00 | 127070.73 |
4702 | 2013.01.10 09:10 | buy | 1568 | 0.01 | 88.085 | 0.000 | 0.000 | |
4703 | 2013.01.10 09:10 | modify | 1568 | 0.01 | 88.085 | 86.185 | 88.195 | |
4704 | 2013.01.10 09:26 | t/p | 1568 | 0.01 | 88.195 | 86.185 | 88.195 | 110.00 | 127180.73 |
4705 | 2013.01.10 12:20 | buy | 1569 | 0.01 | 88.088 | 0.000 | 0.000 | |
4706 | 2013.01.10 12:20 | modify | 1569 | 0.01 | 88.088 | 86.188 | 88.198 | |
4707 | 2013.01.10 14:38 | t/p | 1569 | 0.01 | 88.200 | 86.188 | 88.198 | 112.00 | 127292.73 |
4708 | 2013.01.10 16:50 | buy | 1570 | 0.01 | 88.061 | 0.000 | 0.000 | |
4709 | 2013.01.10 16:50 | modify | 1570 | 0.01 | 88.061 | 86.161 | 88.171 | |
4710 | 2013.01.10 17:04 | t/p | 1570 | 0.01 | 88.171 | 86.161 | 88.171 | 110.00 | 127402.73 |
4711 | 2013.01.11 04:10 | buy | 1571 | 0.01 | 88.809 | 0.000 | 0.000 | |
4712 | 2013.01.11 04:10 | modify | 1571 | 0.01 | 88.809 | 86.909 | 88.919 | |
4713 | 2013.01.11 04:26 | t/p | 1571 | 0.01 | 88.919 | 86.909 | 88.919 | 110.00 | 127512.73 |
4714 | 2013.01.11 08:30 | buy | 1572 | 0.01 | 88.960 | 0.000 | 0.000 | |
4715 | 2013.01.11 08:30 | modify | 1572 | 0.01 | 88.960 | 87.060 | 89.070 | |
4716 | 2013.01.11 08:35 | buy | 1573 | 0.01 | 88.913 | 0.000 | 0.000 | |
4717 | 2013.01.11 08:35 | modify | 1573 | 0.01 | 88.913 | 87.013 | 89.023 | |
4718 | 2013.01.11 08:40 | buy | 1574 | 0.01 | 88.897 | 0.000 | 0.000 | |
4719 | 2013.01.11 08:40 | modify | 1574 | 0.01 | 88.897 | 86.997 | 89.007 | |
4720 | 2013.01.11 09:07 | t/p | 1574 | 0.01 | 89.007 | 86.997 | 89.007 | 110.00 | 127622.73 |
4721 | 2013.01.11 09:26 | t/p | 1573 | 0.01 | 89.024 | 87.013 | 89.023 | 111.00 | 127733.73 |
4722 | 2013.01.11 09:31 | t/p | 1572 | 0.01 | 89.072 | 87.060 | 89.070 | 112.00 | 127845.73 |
4723 | 2013.01.11 13:50 | buy | 1575 | 0.01 | 88.775 | 0.000 | 0.000 | |
4724 | 2013.01.11 13:50 | modify | 1575 | 0.01 | 88.775 | 86.875 | 88.885 | |
4725 | 2013.01.11 14:05 | buy | 1576 | 0.01 | 88.787 | 0.000 | 0.000 | |
4726 | 2013.01.11 14:05 | modify | 1576 | 0.01 | 88.787 | 86.887 | 88.897 | |
4727 | 2013.01.11 14:18 | t/p | 1575 | 0.01 | 88.887 | 86.875 | 88.885 | 112.00 | 127957.73 |
4728 | 2013.01.11 14:25 | t/p | 1576 | 0.01 | 88.897 | 86.887 | 88.897 | 110.00 | 128067.73 |
4729 | 2013.01.11 17:30 | buy | 1577 | 0.01 | 88.934 | 0.000 | 0.000 | |
4730 | 2013.01.11 17:30 | modify | 1577 | 0.01 | 88.934 | 87.034 | 89.044 | |
4731 | 2013.01.11 17:42 | t/p | 1577 | 0.01 | 89.045 | 87.034 | 89.044 | 111.00 | 128178.73 |
4732 | 2013.01.14 09:05 | buy | 1578 | 0.01 | 89.532 | 0.000 | 0.000 | |
4733 | 2013.01.14 09:05 | modify | 1578 | 0.01 | 89.532 | 87.632 | 89.642 | |
4734 | 2013.01.14 09:45 | buy | 1579 | 0.01 | 89.448 | 0.000 | 0.000 | |
4735 | 2013.01.14 09:45 | modify | 1579 | 0.01 | 89.448 | 87.548 | 89.558 | |
4736 | 2013.01.14 09:50 | buy | 1580 | 0.01 | 89.355 | 0.000 | 0.000 | |
4737 | 2013.01.14 09:50 | modify | 1580 | 0.01 | 89.355 | 87.455 | 89.465 | |
4738 | 2013.01.14 10:05 | buy | 1581 | 0.01 | 89.359 | 0.000 | 0.000 | |
4739 | 2013.01.14 10:05 | modify | 1581 | 0.01 | 89.359 | 87.459 | 89.469 | |
4740 | 2013.01.14 10:10 | buy | 1582 | 0.01 | 89.367 | 0.000 | 0.000 | |
4741 | 2013.01.14 10:10 | modify | 1582 | 0.01 | 89.367 | 87.467 | 89.477 | |
4742 | 2013.01.14 12:35 | buy | 1583 | 0.01 | 89.325 | 0.000 | 0.000 | |
4743 | 2013.01.14 12:35 | modify | 1583 | 0.01 | 89.325 | 87.425 | 89.435 | |
4744 | 2013.01.14 12:45 | buy | 1584 | 0.01 | 89.312 | 0.000 | 0.000 | |
4745 | 2013.01.14 12:45 | modify | 1584 | 0.01 | 89.312 | 87.412 | 89.422 | |
4746 | 2013.01.14 12:50 | buy | 1585 | 0.01 | 89.307 | 0.000 | 0.000 | |
4747 | 2013.01.14 12:50 | modify | 1585 | 0.01 | 89.307 | 87.407 | 89.417 | |
4748 | 2013.01.14 18:15 | close | 1585 | 0.01 | 89.325 | 87.407 | 89.417 | 18.00 | 128196.73 |
4749 | 2013.01.14 18:15 | close | 1584 | 0.01 | 89.325 | 87.412 | 89.422 | 13.00 | 128209.73 |
4750 | 2013.01.14 18:15 | close | 1583 | 0.01 | 89.325 | 87.425 | 89.435 | 0.00 | 128209.73 |
4751 | 2013.01.14 18:15 | close | 1582 | 0.01 | 89.325 | 87.467 | 89.477 | -42.00 | 128167.73 |
4752 | 2013.01.14 18:15 | close | 1581 | 0.01 | 89.325 | 87.459 | 89.469 | -34.00 | 128133.73 |
4753 | 2013.01.14 18:15 | close | 1580 | 0.01 | 89.325 | 87.455 | 89.465 | -30.00 | 128103.73 |
4754 | 2013.01.14 18:15 | close | 1579 | 0.01 | 89.325 | 87.548 | 89.558 | -123.00 | 127980.73 |
4755 | 2013.01.14 18:15 | close | 1578 | 0.01 | 89.325 | 87.632 | 89.642 | -207.00 | 127773.73 |
4756 | 2013.01.15 04:35 | buy | 1586 | 0.01 | 89.482 | 0.000 | 0.000 | |
4757 | 2013.01.15 04:35 | modify | 1586 | 0.01 | 89.482 | 87.582 | 89.592 | |
4758 | 2013.01.15 04:40 | buy | 1587 | 0.01 | 89.324 | 0.000 | 0.000 | |
4759 | 2013.01.15 04:40 | modify | 1587 | 0.01 | 89.324 | 87.424 | 89.434 | |
4760 | 2013.01.15 16:00 | close | 1587 | 0.01 | 88.758 | 87.424 | 89.434 | -566.00 | 127207.73 |
4761 | 2013.01.15 16:00 | close | 1586 | 0.01 | 88.758 | 87.582 | 89.592 | -724.00 | 126483.73 |
4762 | 2013.01.16 09:00 | sell | 1588 | 0.01 | 88.270 | 0.000 | 0.000 | |
4763 | 2013.01.16 09:00 | modify | 1588 | 0.01 | 88.270 | 90.170 | 88.160 | |
4764 | 2013.01.16 09:30 | t/p | 1588 | 0.01 | 88.160 | 90.170 | 88.160 | 110.00 | 126593.73 |
4765 | 2013.01.16 13:05 | sell | 1589 | 0.01 | 88.242 | 0.000 | 0.000 | |
4766 | 2013.01.16 13:05 | modify | 1589 | 0.01 | 88.242 | 90.142 | 88.132 | |
4767 | 2013.01.16 13:35 | t/p | 1589 | 0.01 | 88.128 | 90.142 | 88.132 | 114.00 | 126707.73 |
4768 | 2013.01.16 16:35 | sell | 1590 | 0.01 | 88.312 | 0.000 | 0.000 | |
4769 | 2013.01.16 16:35 | modify | 1590 | 0.01 | 88.312 | 90.212 | 88.202 | |
4770 | 2013.01.16 22:40 | close | 1590 | 0.01 | 88.399 | 90.212 | 88.202 | -87.00 | 126620.73 |
4771 | 2013.01.18 03:15 | buy | 1591 | 0.01 | 89.667 | 0.000 | 0.000 | |
4772 | 2013.01.18 03:15 | modify | 1591 | 0.01 | 89.667 | 87.767 | 89.777 | |
4773 | 2013.01.18 03:20 | buy | 1592 | 0.01 | 89.700 | 0.000 | 0.000 | |
4774 | 2013.01.18 03:20 | modify | 1592 | 0.01 | 89.700 | 87.800 | 89.810 | |
4775 | 2013.01.18 03:22 | t/p | 1591 | 0.01 | 89.777 | 87.767 | 89.777 | 110.00 | 126730.73 |
4776 | 2013.01.18 03:24 | t/p | 1592 | 0.01 | 89.811 | 87.800 | 89.810 | 111.00 | 126841.73 |
4777 | 2013.01.18 11:15 | buy | 1593 | 0.01 | 89.844 | 0.000 | 0.000 | |
4778 | 2013.01.18 11:15 | modify | 1593 | 0.01 | 89.844 | 87.944 | 89.954 | |
4779 | 2013.01.18 11:20 | buy | 1594 | 0.01 | 89.770 | 0.000 | 0.000 | |
4780 | 2013.01.18 11:20 | modify | 1594 | 0.01 | 89.770 | 87.870 | 89.880 | |
4781 | 2013.01.18 11:25 | buy | 1595 | 0.01 | 89.749 | 0.000 | 0.000 | |
4782 | 2013.01.18 11:25 | modify | 1595 | 0.01 | 89.749 | 87.849 | 89.859 | |
4783 | 2013.01.18 11:30 | buy | 1596 | 0.01 | 89.787 | 0.000 | 0.000 | |
4784 | 2013.01.18 11:30 | modify | 1596 | 0.01 | 89.787 | 87.887 | 89.897 | |
4785 | 2013.01.18 11:38 | t/p | 1595 | 0.01 | 89.859 | 87.849 | 89.859 | 110.00 | 126951.73 |
4786 | 2013.01.18 11:39 | t/p | 1594 | 0.01 | 89.882 | 87.870 | 89.880 | 112.00 | 127063.73 |
4787 | 2013.01.18 11:39 | t/p | 1596 | 0.01 | 89.897 | 87.887 | 89.897 | 110.00 | 127173.73 |
4788 | 2013.01.18 11:55 | t/p | 1593 | 0.01 | 89.955 | 87.944 | 89.954 | 111.00 | 127284.73 |
4789 | 2013.01.21 02:20 | buy | 1597 | 0.01 | 89.961 | 0.000 | 0.000 | |
4790 | 2013.01.21 02:20 | modify | 1597 | 0.01 | 89.961 | 88.061 | 90.071 | |
4791 | 2013.01.21 02:30 | buy | 1598 | 0.01 | 89.912 | 0.000 | 0.000 | |
4792 | 2013.01.21 02:30 | modify | 1598 | 0.01 | 89.912 | 88.012 | 90.022 | |
4793 | 2013.01.21 09:30 | close | 1598 | 0.01 | 89.667 | 88.012 | 90.022 | -245.00 | 127039.73 |
4794 | 2013.01.21 09:30 | close | 1597 | 0.01 | 89.667 | 88.061 | 90.071 | -294.00 | 126745.73 |
4795 | 2013.01.22 15:50 | sell | 1599 | 0.01 | 88.853 | 0.000 | 0.000 | |
4796 | 2013.01.22 15:50 | modify | 1599 | 0.01 | 88.853 | 90.753 | 88.743 | |
4797 | 2013.01.22 17:00 | t/p | 1599 | 0.01 | 88.741 | 90.753 | 88.743 | 112.00 | 126857.73 |
4798 | 2013.01.22 20:15 | sell | 1600 | 0.01 | 88.707 | 0.000 | 0.000 | |
4799 | 2013.01.22 20:15 | modify | 1600 | 0.01 | 88.707 | 90.607 | 88.597 | |
4800 | 2013.01.23 01:25 | close | 1600 | 0.01 | 88.670 | 90.607 | 88.597 | 12.32 | 126870.05 |
4801 | 2013.01.23 14:10 | sell | 1601 | 0.01 | 88.543 | 0.000 | 0.000 | |
4802 | 2013.01.23 14:10 | modify | 1601 | 0.01 | 88.543 | 90.443 | 88.433 | |
4803 | 2013.01.23 15:19 | t/p | 1601 | 0.01 | 88.432 | 90.443 | 88.433 | 111.00 | 126981.05 |
4804 | 2013.01.23 17:05 | sell | 1602 | 0.01 | 88.650 | 0.000 | 0.000 | |
4805 | 2013.01.23 17:05 | modify | 1602 | 0.01 | 88.650 | 90.550 | 88.540 | |
4806 | 2013.01.23 17:58 | t/p | 1602 | 0.01 | 88.538 | 90.550 | 88.540 | 112.00 | 127093.05 |
4807 | 2013.01.23 21:40 | sell | 1603 | 0.01 | 88.660 | 0.000 | 0.000 | |
4808 | 2013.01.23 21:40 | modify | 1603 | 0.01 | 88.660 | 90.560 | 88.550 | |
4809 | 2013.01.23 23:40 | close | 1603 | 0.01 | 88.629 | 90.560 | 88.550 | 31.00 | 127124.05 |
4810 | 2013.01.24 20:25 | buy | 1604 | 0.01 | 89.874 | 0.000 | 0.000 | |
4811 | 2013.01.24 20:25 | modify | 1604 | 0.01 | 89.874 | 87.974 | 89.984 | |
4812 | 2013.01.24 21:12 | t/p | 1604 | 0.01 | 89.986 | 87.974 | 89.984 | 112.00 | 127236.05 |
4813 | 2013.01.25 17:20 | buy | 1605 | 0.01 | 90.815 | 0.000 | 0.000 | |
4814 | 2013.01.25 17:20 | modify | 1605 | 0.01 | 90.815 | 88.915 | 90.925 | |
4815 | 2013.01.25 17:25 | buy | 1606 | 0.01 | 90.798 | 0.000 | 0.000 | |
4816 | 2013.01.25 17:25 | modify | 1606 | 0.01 | 90.798 | 88.898 | 90.908 | |
4817 | 2013.01.25 17:30 | buy | 1607 | 0.01 | 90.798 | 0.000 | 0.000 | |
4818 | 2013.01.25 17:30 | modify | 1607 | 0.01 | 90.798 | 88.898 | 90.908 | |
4819 | 2013.01.25 17:53 | t/p | 1606 | 0.01 | 90.909 | 88.898 | 90.908 | 111.00 | 127347.05 |
4820 | 2013.01.25 17:53 | t/p | 1607 | 0.01 | 90.909 | 88.898 | 90.908 | 111.00 | 127458.05 |
4821 | 2013.01.25 17:54 | t/p | 1605 | 0.01 | 90.925 | 88.915 | 90.925 | 110.00 | 127568.05 |
4822 | 2013.01.25 22:20 | buy | 1608 | 0.01 | 90.969 | 0.000 | 0.000 | |
4823 | 2013.01.25 22:20 | modify | 1608 | 0.01 | 90.969 | 89.069 | 91.079 | |
4824 | 2013.01.25 22:25 | buy | 1609 | 0.01 | 90.960 | 0.000 | 0.000 | |
4825 | 2013.01.25 22:25 | modify | 1609 | 0.01 | 90.960 | 89.060 | 91.070 | |
4826 | 2013.01.25 22:30 | buy | 1610 | 0.01 | 90.963 | 0.000 | 0.000 | |
4827 | 2013.01.25 22:30 | modify | 1610 | 0.01 | 90.963 | 89.063 | 91.073 | |
4828 | 2013.01.25 22:40 | buy | 1611 | 0.01 | 90.956 | 0.000 | 0.000 | |
4829 | 2013.01.25 22:40 | modify | 1611 | 0.01 | 90.956 | 89.056 | 91.066 | |
4830 | 2013.01.25 22:45 | buy | 1612 | 0.01 | 90.922 | 0.000 | 0.000 | |
4831 | 2013.01.25 22:45 | modify | 1612 | 0.01 | 90.922 | 89.022 | 91.032 | |
4832 | 2013.01.25 22:50 | buy | 1613 | 0.01 | 90.882 | 0.000 | 0.000 | |
4833 | 2013.01.25 22:50 | modify | 1613 | 0.01 | 90.882 | 88.982 | 90.992 | |
4834 | 2013.01.25 23:50 | close | 1613 | 0.01 | 90.941 | 88.982 | 90.992 | 59.00 | 127627.05 |
4835 | 2013.01.25 23:50 | close | 1612 | 0.01 | 90.941 | 89.022 | 91.032 | 19.00 | 127646.05 |
4836 | 2013.01.25 23:50 | close | 1611 | 0.01 | 90.941 | 89.056 | 91.066 | -15.00 | 127631.05 |
4837 | 2013.01.25 23:50 | close | 1610 | 0.01 | 90.941 | 89.063 | 91.073 | -22.00 | 127609.05 |
4838 | 2013.01.25 23:50 | close | 1609 | 0.01 | 90.941 | 89.060 | 91.070 | -19.00 | 127590.05 |
4839 | 2013.01.25 23:50 | close | 1608 | 0.01 | 90.941 | 89.069 | 91.079 | -28.00 | 127562.05 |
4840 | 2013.01.28 03:15 | buy | 1614 | 0.01 | 90.900 | 0.000 | 0.000 | |
4841 | 2013.01.28 03:15 | modify | 1614 | 0.01 | 90.900 | 89.000 | 91.010 | |
4842 | 2013.01.28 03:35 | buy | 1615 | 0.01 | 90.861 | 0.000 | 0.000 | |
4843 | 2013.01.28 03:35 | modify | 1615 | 0.01 | 90.861 | 88.961 | 90.971 | |
4844 | 2013.01.28 04:18 | t/p | 1615 | 0.01 | 90.971 | 88.961 | 90.971 | 110.00 | 127672.05 |
4845 | 2013.01.28 04:21 | t/p | 1614 | 0.01 | 91.013 | 89.000 | 91.010 | 113.00 | 127785.05 |
4846 | 2013.01.28 08:00 | buy | 1616 | 0.01 | 90.915 | 0.000 | 0.000 | |
4847 | 2013.01.28 08:00 | modify | 1616 | 0.01 | 90.915 | 89.015 | 91.025 | |
4848 | 2013.01.28 08:05 | buy | 1617 | 0.01 | 90.922 | 0.000 | 0.000 | |
4849 | 2013.01.28 08:05 | modify | 1617 | 0.01 | 90.922 | 89.022 | 91.032 | |
4850 | 2013.01.28 08:45 | buy | 1618 | 0.01 | 90.853 | 0.000 | 0.000 | |
4851 | 2013.01.28 08:45 | modify | 1618 | 0.01 | 90.853 | 88.953 | 90.963 | |
4852 | 2013.01.28 08:50 | buy | 1619 | 0.01 | 90.727 | 0.000 | 0.000 | |
4853 | 2013.01.28 08:50 | modify | 1619 | 0.01 | 90.727 | 88.827 | 90.837 | |
4854 | 2013.01.28 08:55 | buy | 1620 | 0.01 | 90.772 | 0.000 | 0.000 | |
4855 | 2013.01.28 08:55 | modify | 1620 | 0.01 | 90.772 | 88.872 | 90.882 | |
4856 | 2013.01.28 09:00 | t/p | 1619 | 0.01 | 90.840 | 88.827 | 90.837 | 113.00 | 127898.05 |
4857 | 2013.01.28 09:10 | buy | 1621 | 0.01 | 90.765 | 0.000 | 0.000 | |
4858 | 2013.01.28 09:10 | modify | 1621 | 0.01 | 90.765 | 88.865 | 90.875 | |
4859 | 2013.01.28 10:00 | buy | 1622 | 0.01 | 90.712 | 0.000 | 0.000 | |
4860 | 2013.01.28 10:00 | modify | 1622 | 0.01 | 90.712 | 88.812 | 90.822 | |
4861 | 2013.01.28 10:05 | buy | 1623 | 0.01 | 90.657 | 0.000 | 0.000 | |
4862 | 2013.01.28 10:05 | modify | 1623 | 0.01 | 90.657 | 88.757 | 90.767 | |
4863 | 2013.01.28 10:34 | t/p | 1623 | 0.01 | 90.768 | 88.757 | 90.767 | 111.00 | 128009.05 |
4864 | 2013.01.28 10:39 | t/p | 1622 | 0.01 | 90.822 | 88.812 | 90.822 | 110.00 | 128119.05 |
4865 | 2013.01.28 11:05 | buy | 1624 | 0.01 | 90.615 | 0.000 | 0.000 | |
4866 | 2013.01.28 11:05 | modify | 1624 | 0.01 | 90.615 | 88.715 | 90.725 | |
4867 | 2013.01.28 11:52 | t/p | 1624 | 0.01 | 90.725 | 88.715 | 90.725 | 110.00 | 128229.05 |
4868 | 2013.01.28 14:18 | t/p | 1621 | 0.01 | 90.876 | 88.865 | 90.875 | 111.00 | 128340.05 |
4869 | 2013.01.28 14:18 | t/p | 1620 | 0.01 | 90.882 | 88.872 | 90.882 | 110.00 | 128450.05 |
4870 | 2013.01.28 14:25 | close | 1618 | 0.01 | 90.915 | 88.953 | 90.963 | 62.00 | 128512.05 |
4871 | 2013.01.28 14:25 | close | 1617 | 0.01 | 90.915 | 89.022 | 91.032 | -7.00 | 128505.05 |
4872 | 2013.01.28 14:25 | close | 1616 | 0.01 | 90.915 | 89.015 | 91.025 | 0.00 | 128505.05 |
4873 | 2013.01.28 16:50 | buy | 1625 | 0.01 | 90.797 | 0.000 | 0.000 | |
4874 | 2013.01.28 16:50 | modify | 1625 | 0.01 | 90.797 | 88.897 | 90.907 | |
4875 | 2013.01.28 16:55 | buy | 1626 | 0.01 | 90.740 | 0.000 | 0.000 | |
4876 | 2013.01.28 16:55 | modify | 1626 | 0.01 | 90.740 | 88.840 | 90.850 | |
4877 | 2013.01.28 17:00 | buy | 1627 | 0.01 | 90.708 | 0.000 | 0.000 | |
4878 | 2013.01.28 17:00 | modify | 1627 | 0.01 | 90.708 | 88.808 | 90.818 | |
4879 | 2013.01.28 17:05 | buy | 1628 | 0.01 | 90.721 | 0.000 | 0.000 | |
4880 | 2013.01.28 17:05 | modify | 1628 | 0.01 | 90.721 | 88.821 | 90.831 | |
4881 | 2013.01.28 19:53 | t/p | 1627 | 0.01 | 90.818 | 88.808 | 90.818 | 110.00 | 128615.05 |
4882 | 2013.01.28 19:54 | t/p | 1628 | 0.01 | 90.831 | 88.821 | 90.831 | 110.00 | 128725.05 |
4883 | 2013.01.28 19:55 | close | 1626 | 0.01 | 90.838 | 88.840 | 90.850 | 98.00 | 128823.05 |
4884 | 2013.01.28 19:55 | close | 1625 | 0.01 | 90.838 | 88.897 | 90.907 | 41.00 | 128864.05 |
4885 | 2013.01.28 21:25 | buy | 1629 | 0.01 | 90.698 | 0.000 | 0.000 | |
4886 | 2013.01.28 21:25 | modify | 1629 | 0.01 | 90.698 | 88.798 | 90.808 | |
4887 | 2013.01.28 23:56 | t/p | 1629 | 0.01 | 90.808 | 88.798 | 90.808 | 110.00 | 128974.05 |
4888 | 2013.01.29 01:15 | buy | 1630 | 0.01 | 90.523 | 0.000 | 0.000 | |
4889 | 2013.01.29 01:15 | modify | 1630 | 0.01 | 90.523 | 88.623 | 90.633 | |
4890 | 2013.01.29 03:24 | t/p | 1630 | 0.01 | 90.634 | 88.623 | 90.633 | 111.00 | 129085.05 |
4891 | 2013.01.29 06:50 | buy | 1631 | 0.01 | 90.755 | 0.000 | 0.000 | |
4892 | 2013.01.29 06:50 | modify | 1631 | 0.01 | 90.755 | 88.855 | 90.865 | |
4893 | 2013.01.29 15:35 | close | 1631 | 0.01 | 90.565 | 88.855 | 90.865 | -190.00 | 128895.05 |
4894 | 2013.01.30 06:00 | buy | 1632 | 0.01 | 90.854 | 0.000 | 0.000 | |
4895 | 2013.01.30 06:00 | modify | 1632 | 0.01 | 90.854 | 88.954 | 90.964 | |
4896 | 2013.01.30 06:34 | t/p | 1632 | 0.01 | 90.964 | 88.954 | 90.964 | 110.00 | 129005.05 |
4897 | 2013.01.30 15:35 | buy | 1633 | 0.01 | 91.112 | 0.000 | 0.000 | |
4898 | 2013.01.30 15:35 | modify | 1633 | 0.01 | 91.112 | 89.212 | 91.222 | |
4899 | 2013.01.30 15:48 | t/p | 1633 | 0.01 | 91.223 | 89.212 | 91.222 | 111.00 | 129116.05 |
4900 | 2013.01.30 17:40 | buy | 1634 | 0.01 | 91.000 | 0.000 | 0.000 | |
4901 | 2013.01.30 17:40 | modify | 1634 | 0.01 | 91.000 | 89.100 | 91.110 | |
4902 | 2013.01.30 18:05 | t/p | 1634 | 0.01 | 91.110 | 89.100 | 91.110 | 110.00 | 129226.05 |
4903 | 2013.01.31 02:00 | buy | 1635 | 0.01 | 91.010 | 0.000 | 0.000 | |
4904 | 2013.01.31 02:00 | modify | 1635 | 0.01 | 91.010 | 89.110 | 91.120 | |
4905 | 2013.01.31 02:48 | t/p | 1635 | 0.01 | 91.121 | 89.110 | 91.120 | 111.00 | 129337.05 |
4906 | 2013.02.01 10:10 | buy | 1636 | 0.01 | 92.078 | 0.000 | 0.000 | |
4907 | 2013.02.01 10:10 | modify | 1636 | 0.01 | 92.078 | 90.178 | 92.188 | |
4908 | 2013.02.01 10:20 | buy | 1637 | 0.01 | 92.075 | 0.000 | 0.000 | |
4909 | 2013.02.01 10:20 | modify | 1637 | 0.01 | 92.075 | 90.175 | 92.185 | |
4910 | 2013.02.01 10:25 | buy | 1638 | 0.01 | 92.049 | 0.000 | 0.000 | |
4911 | 2013.02.01 10:25 | modify | 1638 | 0.01 | 92.049 | 90.149 | 92.159 | |
4912 | 2013.02.01 10:50 | t/p | 1638 | 0.01 | 92.159 | 90.149 | 92.159 | 110.00 | 129447.05 |
4913 | 2013.02.01 10:59 | t/p | 1637 | 0.01 | 92.185 | 90.175 | 92.185 | 110.00 | 129557.05 |
4914 | 2013.02.01 10:59 | t/p | 1636 | 0.01 | 92.188 | 90.178 | 92.188 | 110.00 | 129667.05 |
4915 | 2013.02.01 15:35 | buy | 1639 | 0.01 | 91.956 | 0.000 | 0.000 | |
4916 | 2013.02.01 15:35 | modify | 1639 | 0.01 | 91.956 | 90.056 | 92.066 | |
4917 | 2013.02.01 15:37 | t/p | 1639 | 0.01 | 92.068 | 90.056 | 92.066 | 112.00 | 129779.05 |
4918 | 2013.02.01 16:35 | buy | 1640 | 0.01 | 91.827 | 0.000 | 0.000 | |
4919 | 2013.02.01 16:35 | modify | 1640 | 0.01 | 91.827 | 89.927 | 91.937 | |
4920 | 2013.02.01 16:40 | t/p | 1640 | 0.01 | 91.939 | 89.927 | 91.937 | 112.00 | 129891.05 |
4921 | 2013.02.04 02:05 | buy | 1641 | 0.01 | 92.689 | 0.000 | 0.000 | |
4922 | 2013.02.04 02:05 | modify | 1641 | 0.01 | 92.689 | 90.789 | 92.799 | |
4923 | 2013.02.04 02:10 | buy | 1642 | 0.01 | 92.666 | 0.000 | 0.000 | |
4924 | 2013.02.04 02:10 | modify | 1642 | 0.01 | 92.666 | 90.766 | 92.776 | |
4925 | 2013.02.04 02:15 | buy | 1643 | 0.01 | 92.691 | 0.000 | 0.000 | |
4926 | 2013.02.04 02:15 | modify | 1643 | 0.01 | 92.691 | 90.791 | 92.801 | |
4927 | 2013.02.04 02:45 | buy | 1644 | 0.01 | 92.684 | 0.000 | 0.000 | |
4928 | 2013.02.04 02:45 | modify | 1644 | 0.01 | 92.684 | 90.784 | 92.794 | |
4929 | 2013.02.04 02:50 | buy | 1645 | 0.01 | 92.658 | 0.000 | 0.000 | |
4930 | 2013.02.04 02:50 | modify | 1645 | 0.01 | 92.658 | 90.758 | 92.768 | |
4931 | 2013.02.04 03:10 | buy | 1646 | 0.01 | 92.544 | 0.000 | 0.000 | |
4932 | 2013.02.04 03:10 | modify | 1646 | 0.01 | 92.544 | 90.644 | 92.654 | |
4933 | 2013.02.04 03:15 | buy | 1647 | 0.01 | 92.550 | 0.000 | 0.000 | |
4934 | 2013.02.04 03:15 | modify | 1647 | 0.01 | 92.550 | 90.650 | 92.660 | |
4935 | 2013.02.04 03:20 | buy | 1648 | 0.01 | 92.569 | 0.000 | 0.000 | |
4936 | 2013.02.04 03:20 | modify | 1648 | 0.01 | 92.569 | 90.669 | 92.679 | |
4937 | 2013.02.04 03:32 | t/p | 1646 | 0.01 | 92.654 | 90.644 | 92.654 | 110.00 | 130001.05 |
4938 | 2013.02.04 03:32 | t/p | 1647 | 0.01 | 92.661 | 90.650 | 92.660 | 111.00 | 130112.05 |
4939 | 2013.02.04 04:02 | t/p | 1648 | 0.01 | 92.681 | 90.669 | 92.679 | 112.00 | 130224.05 |
4940 | 2013.02.04 05:38 | t/p | 1645 | 0.01 | 92.769 | 90.758 | 92.768 | 111.00 | 130335.05 |
4941 | 2013.02.04 05:38 | t/p | 1642 | 0.01 | 92.777 | 90.766 | 92.776 | 111.00 | 130446.05 |
4942 | 2013.02.04 05:40 | close | 1644 | 0.01 | 92.768 | 90.784 | 92.794 | 84.00 | 130530.05 |
4943 | 2013.02.04 05:40 | close | 1643 | 0.01 | 92.768 | 90.791 | 92.801 | 77.00 | 130607.05 |
4944 | 2013.02.04 05:40 | close | 1641 | 0.01 | 92.768 | 90.789 | 92.799 | 79.00 | 130686.05 |
4945 | 2013.02.04 06:55 | buy | 1649 | 0.01 | 92.601 | 0.000 | 0.000 | |
4946 | 2013.02.04 06:55 | modify | 1649 | 0.01 | 92.601 | 90.701 | 92.711 | |
4947 | 2013.02.04 07:00 | buy | 1650 | 0.01 | 92.634 | 0.000 | 0.000 | |
4948 | 2013.02.04 07:00 | modify | 1650 | 0.01 | 92.634 | 90.734 | 92.744 | |
4949 | 2013.02.04 09:18 | t/p | 1649 | 0.01 | 92.712 | 90.701 | 92.711 | 111.00 | 130797.05 |
4950 | 2013.02.04 09:19 | t/p | 1650 | 0.01 | 92.745 | 90.734 | 92.744 | 111.00 | 130908.05 |
4951 | 2013.02.04 12:50 | buy | 1651 | 0.01 | 92.899 | 0.000 | 0.000 | |
4952 | 2013.02.04 12:50 | modify | 1651 | 0.01 | 92.899 | 90.999 | 93.009 | |
4953 | 2013.02.04 12:55 | buy | 1652 | 0.01 | 92.846 | 0.000 | 0.000 | |
4954 | 2013.02.04 12:55 | modify | 1652 | 0.01 | 92.846 | 90.946 | 92.956 | |
4955 | 2013.02.04 13:00 | buy | 1653 | 0.01 | 92.879 | 0.000 | 0.000 | |
4956 | 2013.02.04 13:00 | modify | 1653 | 0.01 | 92.879 | 90.979 | 92.989 | |
4957 | 2013.02.04 13:25 | buy | 1654 | 0.01 | 92.839 | 0.000 | 0.000 | |
4958 | 2013.02.04 13:25 | modify | 1654 | 0.01 | 92.839 | 90.939 | 92.949 | |
4959 | 2013.02.04 13:35 | buy | 1655 | 0.01 | 92.821 | 0.000 | 0.000 | |
4960 | 2013.02.04 13:35 | modify | 1655 | 0.01 | 92.821 | 90.921 | 92.931 | |
4961 | 2013.02.04 13:51 | t/p | 1655 | 0.01 | 92.931 | 90.921 | 92.931 | 110.00 | 131018.05 |
4962 | 2013.02.04 13:52 | t/p | 1654 | 0.01 | 92.950 | 90.939 | 92.949 | 111.00 | 131129.05 |
4963 | 2013.02.04 15:00 | buy | 1656 | 0.01 | 92.782 | 0.000 | 0.000 | |
4964 | 2013.02.04 15:00 | modify | 1656 | 0.01 | 92.782 | 90.882 | 92.892 | |
4965 | 2013.02.04 15:05 | buy | 1657 | 0.01 | 92.702 | 0.000 | 0.000 | |
4966 | 2013.02.04 15:05 | modify | 1657 | 0.01 | 92.702 | 90.802 | 92.812 | |
4967 | 2013.02.04 15:10 | buy | 1658 | 0.01 | 92.669 | 0.000 | 0.000 | |
4968 | 2013.02.04 15:10 | modify | 1658 | 0.01 | 92.669 | 90.769 | 92.779 | |
4969 | 2013.02.04 15:20 | buy | 1659 | 0.01 | 92.640 | 0.000 | 0.000 | |
4970 | 2013.02.04 15:20 | modify | 1659 | 0.01 | 92.640 | 90.740 | 92.750 | |
4971 | 2013.02.04 15:25 | buy | 1660 | 0.01 | 92.660 | 0.000 | 0.000 | |
4972 | 2013.02.04 15:25 | modify | 1660 | 0.01 | 92.660 | 90.760 | 92.770 | |
4973 | 2013.02.04 16:00 | t/p | 1659 | 0.01 | 92.752 | 90.740 | 92.750 | 112.00 | 131241.05 |
4974 | 2013.02.04 16:59 | t/p | 1660 | 0.01 | 92.772 | 90.760 | 92.770 | 112.00 | 131353.05 |
4975 | 2013.02.04 16:59 | t/p | 1658 | 0.01 | 92.782 | 90.769 | 92.779 | 113.00 | 131466.05 |
4976 | 2013.02.04 18:10 | buy | 1661 | 0.01 | 92.580 | 0.000 | 0.000 | |
4977 | 2013.02.04 18:10 | modify | 1661 | 0.01 | 92.580 | 90.680 | 92.690 | |
4978 | 2013.02.04 20:35 | buy | 1662 | 0.01 | 92.455 | 0.000 | 0.000 | |
4979 | 2013.02.04 20:35 | modify | 1662 | 0.01 | 92.455 | 90.555 | 92.565 | |
4980 | 2013.02.04 20:40 | buy | 1663 | 0.01 | 92.381 | 0.000 | 0.000 | |
4981 | 2013.02.04 20:40 | modify | 1663 | 0.01 | 92.381 | 90.481 | 92.491 | |
4982 | 2013.02.05 02:45 | close | 1663 | 0.01 | 92.355 | 90.481 | 92.491 | -18.33 | 131447.72 |
4983 | 2013.02.05 02:45 | close | 1662 | 0.01 | 92.355 | 90.555 | 92.565 | -92.33 | 131355.39 |
4984 | 2013.02.05 02:45 | close | 1661 | 0.01 | 92.355 | 90.680 | 92.690 | -217.33 | 131138.06 |
4985 | 2013.02.05 02:45 | close | 1657 | 0.01 | 92.355 | 90.802 | 92.812 | -339.33 | 130798.73 |
4986 | 2013.02.05 02:45 | close | 1656 | 0.01 | 92.355 | 90.882 | 92.892 | -419.33 | 130379.40 |
4987 | 2013.02.05 02:45 | close | 1653 | 0.01 | 92.355 | 90.979 | 92.989 | -516.33 | 129863.07 |
4988 | 2013.02.05 02:45 | close | 1652 | 0.01 | 92.355 | 90.946 | 92.956 | -483.33 | 129379.74 |
4989 | 2013.02.05 02:45 | close | 1651 | 0.01 | 92.355 | 90.999 | 93.009 | -536.33 | 128843.41 |
4990 | 2013.02.05 05:10 | buy | 1664 | 0.01 | 92.247 | 0.000 | 0.000 | |
4991 | 2013.02.05 05:10 | modify | 1664 | 0.01 | 92.247 | 90.347 | 92.357 | |
4992 | 2013.02.05 05:45 | t/p | 1664 | 0.01 | 92.357 | 90.347 | 92.357 | 110.00 | 128953.41 |
4993 | 2013.02.05 08:35 | buy | 1665 | 0.01 | 92.317 | 0.000 | 0.000 | |
4994 | 2013.02.05 08:35 | modify | 1665 | 0.01 | 92.317 | 90.417 | 92.427 | |
4995 | 2013.02.05 10:34 | t/p | 1665 | 0.01 | 92.429 | 90.417 | 92.427 | 112.00 | 129065.41 |
4996 | 2013.02.06 02:15 | buy | 1666 | 0.01 | 93.484 | 0.000 | 0.000 | |
4997 | 2013.02.06 02:15 | modify | 1666 | 0.01 | 93.484 | 91.584 | 93.594 | |
4998 | 2013.02.06 02:20 | buy | 1667 | 0.01 | 93.502 | 0.000 | 0.000 | |
4999 | 2013.02.06 02:20 | modify | 1667 | 0.01 | 93.502 | 91.602 | 93.612 | |
5000 | 2013.02.06 02:27 | t/p | 1666 | 0.01 | 93.595 | 91.584 | 93.594 | 111.00 | 129176.41 |
5001 | 2013.02.06 02:28 | t/p | 1667 | 0.01 | 93.612 | 91.602 | 93.612 | 110.00 | 129286.41 |
5002 | 2013.02.06 15:10 | buy | 1668 | 0.01 | 93.554 | 0.000 | 0.000 | |
5003 | 2013.02.06 15:10 | modify | 1668 | 0.01 | 93.554 | 91.654 | 93.664 | |
5004 | 2013.02.06 15:35 | buy | 1669 | 0.01 | 93.516 | 0.000 | 0.000 | |
5005 | 2013.02.06 15:35 | modify | 1669 | 0.01 | 93.516 | 91.616 | 93.626 | |
5006 | 2013.02.06 15:40 | buy | 1670 | 0.01 | 93.441 | 0.000 | 0.000 | |
5007 | 2013.02.06 15:40 | modify | 1670 | 0.01 | 93.441 | 91.541 | 93.551 | |
5008 | 2013.02.06 15:45 | buy | 1671 | 0.01 | 93.383 | 0.000 | 0.000 | |
5009 | 2013.02.06 15:45 | modify | 1671 | 0.01 | 93.383 | 91.483 | 93.493 | |
5010 | 2013.02.06 15:50 | buy | 1672 | 0.01 | 93.387 | 0.000 | 0.000 | |
5011 | 2013.02.06 15:50 | modify | 1672 | 0.01 | 93.387 | 91.487 | 93.497 | |
5012 | 2013.02.06 16:00 | buy | 1673 | 0.01 | 93.330 | 0.000 | 0.000 | |
5013 | 2013.02.06 16:00 | modify | 1673 | 0.01 | 93.330 | 91.430 | 93.440 | |
5014 | 2013.02.06 16:05 | buy | 1674 | 0.01 | 93.351 | 0.000 | 0.000 | |
5015 | 2013.02.06 16:05 | modify | 1674 | 0.01 | 93.351 | 91.451 | 93.461 | |
5016 | 2013.02.06 16:12 | t/p | 1673 | 0.01 | 93.441 | 91.430 | 93.440 | 111.00 | 129397.41 |
5017 | 2013.02.06 16:57 | t/p | 1674 | 0.01 | 93.461 | 91.451 | 93.461 | 110.00 | 129507.41 |
5018 | 2013.02.06 17:10 | t/p | 1671 | 0.01 | 93.495 | 91.483 | 93.493 | 112.00 | 129619.41 |
5019 | 2013.02.06 17:10 | t/p | 1672 | 0.01 | 93.501 | 91.487 | 93.497 | 114.00 | 129733.41 |
5020 | 2013.02.06 17:14 | t/p | 1670 | 0.01 | 93.552 | 91.541 | 93.551 | 111.00 | 129844.41 |
5021 | 2013.02.06 17:23 | t/p | 1669 | 0.01 | 93.627 | 91.616 | 93.626 | 111.00 | 129955.41 |
5022 | 2013.02.06 17:25 | close | 1668 | 0.01 | 93.633 | 91.654 | 93.664 | 79.00 | 130034.41 |
5023 | 2013.02.06 20:10 | buy | 1675 | 0.01 | 93.423 | 0.000 | 0.000 | |
5024 | 2013.02.06 20:10 | modify | 1675 | 0.01 | 93.423 | 91.523 | 93.533 | |
5025 | 2013.02.06 20:15 | buy | 1676 | 0.01 | 93.432 | 0.000 | 0.000 | |
5026 | 2013.02.06 20:15 | modify | 1676 | 0.01 | 93.432 | 91.532 | 93.542 | |
5027 | 2013.02.06 20:25 | buy | 1677 | 0.01 | 93.369 | 0.000 | 0.000 | |
5028 | 2013.02.06 20:25 | modify | 1677 | 0.01 | 93.369 | 91.469 | 93.479 | |
5029 | 2013.02.06 20:30 | buy | 1678 | 0.01 | 93.319 | 0.000 | 0.000 | |
5030 | 2013.02.06 20:30 | modify | 1678 | 0.01 | 93.319 | 91.419 | 93.429 | |
5031 | 2013.02.06 20:35 | buy | 1679 | 0.01 | 93.318 | 0.000 | 0.000 | |
5032 | 2013.02.06 20:35 | modify | 1679 | 0.01 | 93.318 | 91.418 | 93.428 | |
5033 | 2013.02.06 21:17 | t/p | 1678 | 0.01 | 93.429 | 91.419 | 93.429 | 110.00 | 130144.41 |
5034 | 2013.02.06 21:17 | t/p | 1679 | 0.01 | 93.429 | 91.418 | 93.428 | 111.00 | 130255.41 |
5035 | 2013.02.06 22:29 | t/p | 1677 | 0.01 | 93.480 | 91.469 | 93.479 | 111.00 | 130366.41 |
5036 | 2013.02.06 22:30 | close | 1676 | 0.01 | 93.500 | 91.532 | 93.542 | 68.00 | 130434.41 |
5037 | 2013.02.06 22:30 | close | 1675 | 0.01 | 93.500 | 91.523 | 93.533 | 77.00 | 130511.41 |
5038 | 2013.02.07 02:00 | buy | 1680 | 0.01 | 93.439 | 0.000 | 0.000 | |
5039 | 2013.02.07 02:00 | modify | 1680 | 0.01 | 93.439 | 91.539 | 93.549 | |
5040 | 2013.02.07 02:05 | buy | 1681 | 0.01 | 93.449 | 0.000 | 0.000 | |
5041 | 2013.02.07 02:05 | modify | 1681 | 0.01 | 93.449 | 91.549 | 93.559 | |
5042 | 2013.02.07 02:50 | t/p | 1680 | 0.01 | 93.550 | 91.539 | 93.549 | 111.00 | 130622.41 |
5043 | 2013.02.07 02:51 | t/p | 1681 | 0.01 | 93.559 | 91.549 | 93.559 | 110.00 | 130732.41 |
5044 | 2013.02.07 03:10 | buy | 1682 | 0.01 | 93.371 | 0.000 | 0.000 | |
5045 | 2013.02.07 03:10 | modify | 1682 | 0.01 | 93.371 | 91.471 | 93.481 | |
5046 | 2013.02.07 03:30 | buy | 1683 | 0.01 | 93.335 | 0.000 | 0.000 | |
5047 | 2013.02.07 03:30 | modify | 1683 | 0.01 | 93.335 | 91.435 | 93.445 | |
5048 | 2013.02.07 03:43 | t/p | 1683 | 0.01 | 93.445 | 91.435 | 93.445 | 110.00 | 130842.41 |
5049 | 2013.02.07 04:13 | t/p | 1682 | 0.01 | 93.481 | 91.471 | 93.481 | 110.00 | 130952.41 |
5050 | 2013.02.07 14:35 | buy | 1684 | 0.01 | 93.710 | 0.000 | 0.000 | |
5051 | 2013.02.07 14:35 | modify | 1684 | 0.01 | 93.710 | 91.810 | 93.820 | |
5052 | 2013.02.07 14:40 | buy | 1685 | 0.01 | 93.691 | 0.000 | 0.000 | |
5053 | 2013.02.07 14:40 | modify | 1685 | 0.01 | 93.691 | 91.791 | 93.801 | |
5054 | 2013.02.07 14:45 | buy | 1686 | 0.01 | 93.611 | 0.000 | 0.000 | |
5055 | 2013.02.07 14:45 | modify | 1686 | 0.01 | 93.611 | 91.711 | 93.721 | |
5056 | 2013.02.07 14:50 | buy | 1687 | 0.01 | 93.640 | 0.000 | 0.000 | |
5057 | 2013.02.07 14:50 | modify | 1687 | 0.01 | 93.640 | 91.740 | 93.750 | |
5058 | 2013.02.07 15:40 | buy | 1688 | 0.01 | 93.623 | 0.000 | 0.000 | |
5059 | 2013.02.07 15:40 | modify | 1688 | 0.01 | 93.623 | 91.723 | 93.733 | |
5060 | 2013.02.07 15:50 | buy | 1689 | 0.01 | 93.606 | 0.000 | 0.000 | |
5061 | 2013.02.07 15:50 | modify | 1689 | 0.01 | 93.606 | 91.706 | 93.716 | |
5062 | 2013.02.07 15:55 | buy | 1690 | 0.01 | 93.534 | 0.000 | 0.000 | |
5063 | 2013.02.07 15:55 | modify | 1690 | 0.01 | 93.534 | 91.634 | 93.644 | |
5064 | 2013.02.07 19:30 | close | 1690 | 0.01 | 93.490 | 91.634 | 93.644 | -44.00 | 130908.41 |
5065 | 2013.02.07 19:30 | close | 1689 | 0.01 | 93.490 | 91.706 | 93.716 | -116.00 | 130792.41 |
5066 | 2013.02.07 19:30 | close | 1688 | 0.01 | 93.490 | 91.723 | 93.733 | -133.00 | 130659.41 |
5067 | 2013.02.07 19:30 | close | 1687 | 0.01 | 93.490 | 91.740 | 93.750 | -150.00 | 130509.41 |
5068 | 2013.02.07 19:30 | close | 1686 | 0.01 | 93.490 | 91.711 | 93.721 | -121.00 | 130388.41 |
5069 | 2013.02.07 19:30 | close | 1685 | 0.01 | 93.490 | 91.791 | 93.801 | -201.00 | 130187.41 |
5070 | 2013.02.07 19:30 | close | 1684 | 0.01 | 93.490 | 91.810 | 93.820 | -220.00 | 129967.41 |
5071 | 2013.02.08 03:20 | buy | 1691 | 0.01 | 93.531 | 0.000 | 0.000 | |
5072 | 2013.02.08 03:20 | modify | 1691 | 0.01 | 93.531 | 91.631 | 93.641 | |
5073 | 2013.02.08 15:45 | close | 1691 | 0.01 | 92.539 | 91.631 | 93.641 | -992.00 | 128975.41 |
5074 | 2013.02.08 15:50 | sell | 1692 | 0.01 | 92.582 | 0.000 | 0.000 | |
5075 | 2013.02.08 15:50 | modify | 1692 | 0.01 | 92.582 | 94.482 | 92.472 | |
5076 | 2013.02.08 23:50 | close | 1692 | 0.01 | 92.698 | 94.482 | 92.472 | -116.00 | 128859.41 |
5077 | 2013.02.11 02:25 | sell | 1693 | 0.01 | 92.719 | 0.000 | 0.000 | |
5078 | 2013.02.11 02:25 | modify | 1693 | 0.01 | 92.719 | 94.619 | 92.609 | |
5079 | 2013.02.11 03:13 | t/p | 1693 | 0.01 | 92.608 | 94.619 | 92.609 | 111.00 | 128970.41 |
5080 | 2013.02.11 07:25 | sell | 1694 | 0.01 | 92.618 | 0.000 | 0.000 | |
5081 | 2013.02.11 07:25 | modify | 1694 | 0.01 | 92.618 | 94.518 | 92.508 | |
5082 | 2013.02.11 15:45 | close | 1694 | 0.01 | 93.273 | 94.518 | 92.508 | -655.00 | 128315.41 |
5083 | 2013.02.11 15:45 | buy | 1695 | 0.01 | 93.273 | 0.000 | 0.000 | |
5084 | 2013.02.11 15:45 | modify | 1695 | 0.01 | 93.273 | 91.373 | 93.383 | |
5085 | 2013.02.11 16:14 | t/p | 1695 | 0.01 | 93.387 | 91.373 | 93.383 | 114.00 | 128429.41 |
5086 | 2013.02.12 07:25 | buy | 1696 | 0.01 | 94.083 | 0.000 | 0.000 | |
5087 | 2013.02.12 07:25 | modify | 1696 | 0.01 | 94.083 | 92.183 | 94.193 | |
5088 | 2013.02.12 07:30 | buy | 1697 | 0.01 | 93.931 | 0.000 | 0.000 | |
5089 | 2013.02.12 07:30 | modify | 1697 | 0.01 | 93.931 | 92.031 | 94.041 | |
5090 | 2013.02.12 07:35 | buy | 1698 | 0.01 | 93.998 | 0.000 | 0.000 | |
5091 | 2013.02.12 07:35 | modify | 1698 | 0.01 | 93.998 | 92.098 | 94.108 | |
5092 | 2013.02.12 07:36 | t/p | 1697 | 0.01 | 94.042 | 92.031 | 94.041 | 111.00 | 128540.41 |
5093 | 2013.02.12 08:00 | buy | 1699 | 0.01 | 93.909 | 0.000 | 0.000 | |
5094 | 2013.02.12 08:00 | modify | 1699 | 0.01 | 93.909 | 92.009 | 94.019 | |
5095 | 2013.02.12 08:03 | t/p | 1699 | 0.01 | 94.019 | 92.009 | 94.019 | 110.00 | 128650.41 |
5096 | 2013.02.12 09:04 | t/p | 1698 | 0.01 | 94.116 | 92.098 | 94.108 | 118.00 | 128768.41 |
5097 | 2013.02.12 09:05 | close | 1696 | 0.01 | 94.143 | 92.183 | 94.193 | 60.00 | 128828.41 |
5098 | 2013.02.12 16:00 | buy | 1700 | 0.01 | 93.765 | 0.000 | 0.000 | |
5099 | 2013.02.12 16:00 | modify | 1700 | 0.01 | 93.765 | 91.865 | 93.875 | |
5100 | 2013.02.12 16:23 | t/p | 1700 | 0.01 | 93.876 | 91.865 | 93.875 | 111.00 | 128939.41 |
5101 | 2013.02.13 08:00 | sell | 1701 | 0.01 | 93.100 | 0.000 | 0.000 | |
5102 | 2013.02.13 08:00 | modify | 1701 | 0.01 | 93.100 | 95.000 | 92.990 | |
5103 | 2013.02.13 08:50 | t/p | 1701 | 0.01 | 92.988 | 95.000 | 92.990 | 112.00 | 129051.41 |
5104 | 2013.02.15 02:10 | sell | 1702 | 0.01 | 93.050 | 0.000 | 0.000 | |
5105 | 2013.02.15 02:10 | modify | 1702 | 0.01 | 93.050 | 94.950 | 92.940 | |
5106 | 2013.02.15 02:52 | t/p | 1702 | 0.01 | 92.940 | 94.950 | 92.940 | 110.00 | 129161.41 |
5107 | 2013.02.15 09:00 | sell | 1703 | 0.01 | 92.744 | 0.000 | 0.000 | |
5108 | 2013.02.15 09:00 | modify | 1703 | 0.01 | 92.744 | 94.644 | 92.634 | |
5109 | 2013.02.15 09:08 | t/p | 1703 | 0.01 | 92.633 | 94.644 | 92.634 | 111.00 | 129272.41 |
5110 | 2013.02.15 12:25 | sell | 1704 | 0.01 | 92.595 | 0.000 | 0.000 | |
5111 | 2013.02.15 12:25 | modify | 1704 | 0.01 | 92.595 | 94.495 | 92.485 | |
5112 | 2013.02.15 19:10 | close | 1704 | 0.01 | 93.544 | 94.495 | 92.485 | -949.00 | 128323.41 |
5113 | 2013.02.15 19:55 | buy | 1705 | 0.01 | 93.481 | 0.000 | 0.000 | |
5114 | 2013.02.15 19:55 | modify | 1705 | 0.01 | 93.481 | 91.581 | 93.591 | |
5115 | 2013.02.15 23:00 | close | 1705 | 0.01 | 93.537 | 91.581 | 93.591 | 56.00 | 128379.41 |
5116 | 2013.02.18 07:05 | buy | 1706 | 0.01 | 93.990 | 0.000 | 0.000 | |
5117 | 2013.02.18 07:05 | modify | 1706 | 0.01 | 93.990 | 92.090 | 94.100 | |
5118 | 2013.02.18 07:20 | buy | 1707 | 0.01 | 93.994 | 0.000 | 0.000 | |
5119 | 2013.02.18 07:20 | modify | 1707 | 0.01 | 93.994 | 92.094 | 94.104 | |
5120 | 2013.02.18 09:30 | close | 1707 | 0.01 | 94.069 | 92.094 | 94.104 | 75.00 | 128454.41 |
5121 | 2013.02.18 09:30 | close | 1706 | 0.01 | 94.069 | 92.090 | 94.100 | 79.00 | 128533.41 |
5122 | 2013.02.18 13:10 | buy | 1708 | 0.01 | 93.977 | 0.000 | 0.000 | |
5123 | 2013.02.18 13:10 | modify | 1708 | 0.01 | 93.977 | 92.077 | 94.087 | |
5124 | 2013.02.18 16:50 | close | 1708 | 0.01 | 93.948 | 92.077 | 94.087 | -29.00 | 128504.41 |
5125 | 2013.02.19 00:20 | buy | 1709 | 0.01 | 93.913 | 0.000 | 0.000 | |
5126 | 2013.02.19 00:20 | modify | 1709 | 0.01 | 93.913 | 92.013 | 94.023 | |
5127 | 2013.02.19 04:05 | close | 1709 | 0.01 | 93.888 | 92.013 | 94.023 | -25.00 | 128479.41 |
5128 | 2013.02.21 22:35 | sell | 1710 | 0.01 | 93.184 | 0.000 | 0.000 | |
5129 | 2013.02.21 22:35 | modify | 1710 | 0.01 | 93.184 | 95.084 | 93.074 | |
5130 | 2013.02.21 23:07 | t/p | 1710 | 0.01 | 93.072 | 95.084 | 93.074 | 112.00 | 128591.41 |
5131 | 2013.02.25 05:55 | buy | 1711 | 0.01 | 94.055 | 0.000 | 0.000 | |
5132 | 2013.02.25 05:55 | modify | 1711 | 0.01 | 94.055 | 92.155 | 94.165 | |
5133 | 2013.02.25 07:39 | t/p | 1711 | 0.01 | 94.165 | 92.155 | 94.165 | 110.00 | 128701.41 |
5134 | 2013.02.25 09:35 | buy | 1712 | 0.01 | 94.093 | 0.000 | 0.000 | |
5135 | 2013.02.25 09:35 | modify | 1712 | 0.01 | 94.093 | 92.193 | 94.203 | |
5136 | 2013.02.25 14:50 | close | 1712 | 0.01 | 93.909 | 92.193 | 94.203 | -184.00 | 128517.41 |
5137 | 2013.02.25 17:35 | buy | 1713 | 0.01 | 93.854 | 0.000 | 0.000 | |
5138 | 2013.02.25 17:35 | modify | 1713 | 0.01 | 93.854 | 91.954 | 93.964 | |
5139 | 2013.02.25 22:28 | s/l | 1713 | 0.01 | 91.954 | 91.954 | 93.964 | -1900.00 | 126617.41 |
5140 | 2013.02.26 01:10 | sell | 1714 | 0.01 | 92.340 | 0.000 | 0.000 | |
5141 | 2013.02.26 01:10 | modify | 1714 | 0.01 | 92.340 | 94.240 | 92.230 | |
5142 | 2013.02.26 01:25 | sell | 1715 | 0.01 | 92.414 | 0.000 | 0.000 | |
5143 | 2013.02.26 01:25 | modify | 1715 | 0.01 | 92.414 | 94.314 | 92.304 | |
5144 | 2013.02.26 01:30 | sell | 1716 | 0.01 | 92.535 | 0.000 | 0.000 | |
5145 | 2013.02.26 01:30 | modify | 1716 | 0.01 | 92.535 | 94.435 | 92.425 | |
5146 | 2013.02.26 01:40 | sell | 1717 | 0.01 | 92.597 | 0.000 | 0.000 | |
5147 | 2013.02.26 01:40 | modify | 1717 | 0.01 | 92.597 | 94.497 | 92.487 | |
5148 | 2013.02.26 01:51 | t/p | 1717 | 0.01 | 92.484 | 94.497 | 92.487 | 113.00 | 126730.41 |
5149 | 2013.02.26 01:53 | t/p | 1716 | 0.01 | 92.422 | 94.435 | 92.425 | 113.00 | 126843.41 |
5150 | 2013.02.26 01:54 | t/p | 1715 | 0.01 | 92.303 | 94.314 | 92.304 | 111.00 | 126954.41 |
5151 | 2013.02.26 02:35 | sell | 1718 | 0.01 | 92.633 | 0.000 | 0.000 | |
5152 | 2013.02.26 02:35 | modify | 1718 | 0.01 | 92.633 | 94.533 | 92.523 | |
5153 | 2013.02.26 02:40 | sell | 1719 | 0.01 | 92.686 | 0.000 | 0.000 | |
5154 | 2013.02.26 02:40 | modify | 1719 | 0.01 | 92.686 | 94.586 | 92.576 | |
5155 | 2013.02.26 02:45 | sell | 1720 | 0.01 | 92.671 | 0.000 | 0.000 | |
5156 | 2013.02.26 02:45 | modify | 1720 | 0.01 | 92.671 | 94.571 | 92.561 | |
5157 | 2013.02.26 02:55 | sell | 1721 | 0.01 | 92.713 | 0.000 | 0.000 | |
5158 | 2013.02.26 02:55 | modify | 1721 | 0.01 | 92.713 | 94.613 | 92.603 | |
5159 | 2013.02.26 02:57 | t/p | 1721 | 0.01 | 92.603 | 94.613 | 92.603 | 110.00 | 127064.41 |
5160 | 2013.02.26 02:59 | t/p | 1719 | 0.01 | 92.576 | 94.586 | 92.576 | 110.00 | 127174.41 |
5161 | 2013.02.26 03:01 | t/p | 1720 | 0.01 | 92.558 | 94.571 | 92.561 | 113.00 | 127287.41 |
5162 | 2013.02.26 03:07 | t/p | 1718 | 0.01 | 92.523 | 94.533 | 92.523 | 110.00 | 127397.41 |
5163 | 2013.02.26 05:10 | close | 1714 | 0.01 | 92.391 | 94.240 | 92.230 | -51.00 | 127346.41 |
5164 | 2013.02.26 10:25 | sell | 1722 | 0.01 | 92.071 | 0.000 | 0.000 | |
5165 | 2013.02.26 10:25 | modify | 1722 | 0.01 | 92.071 | 93.971 | 91.961 | |
5166 | 2013.02.26 10:30 | sell | 1723 | 0.01 | 92.167 | 0.000 | 0.000 | |
5167 | 2013.02.26 10:30 | modify | 1723 | 0.01 | 92.167 | 94.067 | 92.057 | |
5168 | 2013.02.26 10:34 | t/p | 1723 | 0.01 | 92.054 | 94.067 | 92.057 | 113.00 | 127459.41 |
5169 | 2013.02.26 10:45 | sell | 1724 | 0.01 | 92.146 | 0.000 | 0.000 | |
5170 | 2013.02.26 10:45 | modify | 1724 | 0.01 | 92.146 | 94.046 | 92.036 | |
5171 | 2013.02.26 10:50 | sell | 1725 | 0.01 | 92.163 | 0.000 | 0.000 | |
5172 | 2013.02.26 10:50 | modify | 1725 | 0.01 | 92.163 | 94.063 | 92.053 | |
5173 | 2013.02.26 10:55 | t/p | 1725 | 0.01 | 92.052 | 94.063 | 92.053 | 111.00 | 127570.41 |
5174 | 2013.02.26 10:57 | t/p | 1724 | 0.01 | 92.036 | 94.046 | 92.036 | 110.00 | 127680.41 |
5175 | 2013.02.26 11:00 | t/p | 1722 | 0.01 | 91.960 | 93.971 | 91.961 | 111.00 | 127791.41 |
5176 | 2013.02.26 11:55 | sell | 1726 | 0.01 | 92.226 | 0.000 | 0.000 | |
5177 | 2013.02.26 11:55 | modify | 1726 | 0.01 | 92.226 | 94.126 | 92.116 | |
5178 | 2013.02.26 12:00 | sell | 1727 | 0.01 | 92.237 | 0.000 | 0.000 | |
5179 | 2013.02.26 12:00 | modify | 1727 | 0.01 | 92.237 | 94.137 | 92.127 | |
5180 | 2013.02.26 12:19 | t/p | 1727 | 0.01 | 92.127 | 94.137 | 92.127 | 110.00 | 127901.41 |
5181 | 2013.02.26 12:20 | t/p | 1726 | 0.01 | 92.114 | 94.126 | 92.116 | 112.00 | 128013.41 |
5182 | 2013.02.26 17:05 | sell | 1728 | 0.01 | 92.253 | 0.000 | 0.000 | |
5183 | 2013.02.26 17:05 | modify | 1728 | 0.01 | 92.253 | 94.153 | 92.143 | |
5184 | 2013.02.26 17:09 | t/p | 1728 | 0.01 | 92.140 | 94.153 | 92.143 | 113.00 | 128126.41 |
5185 | 2013.02.26 21:10 | sell | 1729 | 0.01 | 91.937 | 0.000 | 0.000 | |
5186 | 2013.02.26 21:10 | modify | 1729 | 0.01 | 91.937 | 93.837 | 91.827 | |
5187 | 2013.02.26 21:35 | sell | 1730 | 0.01 | 91.992 | 0.000 | 0.000 | |
5188 | 2013.02.26 21:35 | modify | 1730 | 0.01 | 91.992 | 93.892 | 91.882 | |
5189 | 2013.02.26 22:35 | sell | 1731 | 0.01 | 92.050 | 0.000 | 0.000 | |
5190 | 2013.02.26 22:35 | modify | 1731 | 0.01 | 92.050 | 93.950 | 91.940 | |
5191 | 2013.02.26 22:45 | sell | 1732 | 0.01 | 92.057 | 0.000 | 0.000 | |
5192 | 2013.02.26 22:45 | modify | 1732 | 0.01 | 92.057 | 93.957 | 91.947 | |
5193 | 2013.02.26 22:50 | sell | 1733 | 0.01 | 92.066 | 0.000 | 0.000 | |
5194 | 2013.02.26 22:50 | modify | 1733 | 0.01 | 92.066 | 93.966 | 91.956 | |
5195 | 2013.02.26 23:02 | t/p | 1733 | 0.01 | 91.956 | 93.966 | 91.956 | 110.00 | 128236.41 |
5196 | 2013.02.26 23:02 | t/p | 1732 | 0.01 | 91.945 | 93.957 | 91.947 | 112.00 | 128348.41 |
5197 | 2013.02.26 23:02 | t/p | 1731 | 0.01 | 91.939 | 93.950 | 91.940 | 111.00 | 128459.41 |
5198 | 2013.02.27 00:05 | sell | 1734 | 0.01 | 92.009 | 0.000 | 0.000 | |
5199 | 2013.02.27 00:05 | modify | 1734 | 0.01 | 92.009 | 93.909 | 91.899 | |
5200 | 2013.02.27 01:10 | sell | 1735 | 0.01 | 92.038 | 0.000 | 0.000 | |
5201 | 2013.02.27 01:10 | modify | 1735 | 0.01 | 92.038 | 93.938 | 91.928 | |
5202 | 2013.02.27 01:20 | sell | 1736 | 0.01 | 92.084 | 0.000 | 0.000 | |
5203 | 2013.02.27 01:20 | modify | 1736 | 0.01 | 92.084 | 93.984 | 91.974 | |
5204 | 2013.02.27 01:30 | sell | 1737 | 0.01 | 92.101 | 0.000 | 0.000 | |
5205 | 2013.02.27 01:30 | modify | 1737 | 0.01 | 92.101 | 94.001 | 91.991 | |
5206 | 2013.02.27 01:45 | sell | 1738 | 0.01 | 92.172 | 0.000 | 0.000 | |
5207 | 2013.02.27 01:45 | modify | 1738 | 0.01 | 92.172 | 94.072 | 92.062 | |
5208 | 2013.02.27 01:55 | sell | 1739 | 0.01 | 92.186 | 0.000 | 0.000 | |
5209 | 2013.02.27 01:55 | modify | 1739 | 0.01 | 92.186 | 94.086 | 92.076 | |
5210 | 2013.02.27 02:09 | t/p | 1739 | 0.01 | 92.073 | 94.086 | 92.076 | 113.00 | 128572.41 |
5211 | 2013.02.27 02:52 | t/p | 1738 | 0.01 | 92.061 | 94.072 | 92.062 | 111.00 | 128683.41 |
5212 | 2013.02.27 02:52 | t/p | 1737 | 0.01 | 91.991 | 94.001 | 91.991 | 110.00 | 128793.41 |
5213 | 2013.02.27 03:03 | t/p | 1736 | 0.01 | 91.974 | 93.984 | 91.974 | 110.00 | 128903.41 |
5214 | 2013.02.27 03:03 | t/p | 1735 | 0.01 | 91.927 | 93.938 | 91.928 | 111.00 | 129014.41 |
5215 | 2013.02.27 03:03 | t/p | 1734 | 0.01 | 91.897 | 93.909 | 91.899 | 112.00 | 129126.41 |
5216 | 2013.02.27 03:03 | t/p | 1730 | 0.01 | 91.881 | 93.892 | 91.882 | 86.32 | 129212.73 |
5217 | 2013.02.27 03:05 | close | 1729 | 0.01 | 91.915 | 93.837 | 91.827 | -2.68 | 129210.05 |
5218 | 2013.02.27 05:10 | sell | 1740 | 0.01 | 92.029 | 0.000 | 0.000 | |
5219 | 2013.02.27 05:10 | modify | 1740 | 0.01 | 92.029 | 93.929 | 91.919 | |
5220 | 2013.02.27 05:25 | sell | 1741 | 0.01 | 92.021 | 0.000 | 0.000 | |
5221 | 2013.02.27 05:25 | modify | 1741 | 0.01 | 92.021 | 93.921 | 91.911 | |
5222 | 2013.02.27 05:30 | sell | 1742 | 0.01 | 92.009 | 0.000 | 0.000 | |
5223 | 2013.02.27 05:30 | modify | 1742 | 0.01 | 92.009 | 93.909 | 91.899 | |
5224 | 2013.02.27 05:37 | t/p | 1740 | 0.01 | 91.918 | 93.929 | 91.919 | 111.00 | 129321.05 |
5225 | 2013.02.27 05:38 | t/p | 1741 | 0.01 | 91.908 | 93.921 | 91.911 | 113.00 | 129434.05 |
5226 | 2013.02.27 05:38 | t/p | 1742 | 0.01 | 91.897 | 93.909 | 91.899 | 112.00 | 129546.05 |
5227 | 2013.02.27 17:40 | sell | 1743 | 0.01 | 91.679 | 0.000 | 0.000 | |
5228 | 2013.02.27 17:40 | modify | 1743 | 0.01 | 91.679 | 93.579 | 91.569 | |
5229 | 2013.02.27 17:57 | t/p | 1743 | 0.01 | 91.567 | 93.579 | 91.569 | 112.00 | 129658.05 |
5230 | 2013.02.27 18:15 | sell | 1744 | 0.01 | 91.773 | 0.000 | 0.000 | |
5231 | 2013.02.27 18:15 | modify | 1744 | 0.01 | 91.773 | 93.673 | 91.663 | |
5232 | 2013.02.27 18:20 | sell | 1745 | 0.01 | 91.786 | 0.000 | 0.000 | |
5233 | 2013.02.27 18:20 | modify | 1745 | 0.01 | 91.786 | 93.686 | 91.676 | |
5234 | 2013.02.27 18:25 | sell | 1746 | 0.01 | 91.822 | 0.000 | 0.000 | |
5235 | 2013.02.27 18:25 | modify | 1746 | 0.01 | 91.822 | 93.722 | 91.712 | |
5236 | 2013.02.27 18:50 | sell | 1747 | 0.01 | 91.916 | 0.000 | 0.000 | |
5237 | 2013.02.27 18:50 | modify | 1747 | 0.01 | 91.916 | 93.816 | 91.806 | |
5238 | 2013.02.27 18:55 | sell | 1748 | 0.01 | 91.922 | 0.000 | 0.000 | |
5239 | 2013.02.27 18:55 | modify | 1748 | 0.01 | 91.922 | 93.822 | 91.812 | |
5240 | 2013.02.27 19:42 | t/p | 1748 | 0.01 | 91.811 | 93.822 | 91.812 | 111.00 | 129769.05 |
5241 | 2013.02.27 19:42 | t/p | 1747 | 0.01 | 91.806 | 93.816 | 91.806 | 110.00 | 129879.05 |
5242 | 2013.02.28 06:15 | close | 1746 | 0.01 | 92.204 | 93.722 | 91.712 | -456.04 | 129423.01 |
5243 | 2013.02.28 06:15 | close | 1745 | 0.01 | 92.204 | 93.686 | 91.676 | -492.04 | 128930.97 |
5244 | 2013.02.28 06:15 | close | 1744 | 0.01 | 92.204 | 93.673 | 91.663 | -505.04 | 128425.93 |
5245 | 2013.03.04 00:15 | buy | 1749 | 0.01 | 93.375 | 0.000 | 0.000 | |
5246 | 2013.03.04 00:15 | modify | 1749 | 0.01 | 93.375 | 91.475 | 93.485 | |
5247 | 2013.03.04 00:20 | buy | 1750 | 0.01 | 93.423 | 0.000 | 0.000 | |
5248 | 2013.03.04 00:20 | modify | 1750 | 0.01 | 93.423 | 91.523 | 93.533 | |
5249 | 2013.03.04 00:35 | t/p | 1749 | 0.01 | 93.486 | 91.475 | 93.485 | 111.00 | 128536.93 |
5250 | 2013.03.04 00:59 | t/p | 1750 | 0.01 | 93.536 | 91.523 | 93.533 | 113.00 | 128649.93 |
5251 | 2013.03.04 03:55 | buy | 1751 | 0.01 | 93.424 | 0.000 | 0.000 | |
5252 | 2013.03.04 03:55 | modify | 1751 | 0.01 | 93.424 | 91.524 | 93.534 | |
5253 | 2013.03.04 07:35 | close | 1751 | 0.01 | 93.492 | 91.524 | 93.534 | 68.00 | 128717.93 |
5254 | 2013.03.04 13:20 | buy | 1752 | 0.01 | 93.485 | 0.000 | 0.000 | |
5255 | 2013.03.04 13:20 | modify | 1752 | 0.01 | 93.485 | 91.585 | 93.595 | |
5256 | 2013.03.04 14:35 | close | 1752 | 0.01 | 93.561 | 91.585 | 93.595 | 76.00 | 128793.93 |
5257 | 2013.03.04 16:10 | buy | 1753 | 0.01 | 93.484 | 0.000 | 0.000 | |
5258 | 2013.03.04 16:10 | modify | 1753 | 0.01 | 93.484 | 91.584 | 93.594 | |
5259 | 2013.03.05 00:20 | close | 1753 | 0.01 | 93.526 | 91.584 | 93.594 | 49.67 | 128843.60 |
5260 | 2013.03.05 02:20 | buy | 1754 | 0.01 | 93.357 | 0.000 | 0.000 | |
5261 | 2013.03.05 02:20 | modify | 1754 | 0.01 | 93.357 | 91.457 | 93.467 | |
5262 | 2013.03.05 03:38 | t/p | 1754 | 0.01 | 93.467 | 91.457 | 93.467 | 110.00 | 128953.60 |
5263 | 2013.03.05 04:45 | buy | 1755 | 0.01 | 93.311 | 0.000 | 0.000 | |
5264 | 2013.03.05 04:45 | modify | 1755 | 0.01 | 93.311 | 91.411 | 93.421 | |
5265 | 2013.03.05 14:05 | close | 1755 | 0.01 | 93.221 | 91.411 | 93.421 | -90.00 | 128863.60 |
5266 | 2013.03.07 00:20 | buy | 1756 | 0.01 | 93.997 | 0.000 | 0.000 | |
5267 | 2013.03.07 00:20 | modify | 1756 | 0.01 | 93.997 | 92.097 | 94.107 | |
5268 | 2013.03.07 00:25 | buy | 1757 | 0.01 | 93.989 | 0.000 | 0.000 | |
5269 | 2013.03.07 00:25 | modify | 1757 | 0.01 | 93.989 | 92.089 | 94.099 | |
5270 | 2013.03.07 00:30 | buy | 1758 | 0.01 | 93.990 | 0.000 | 0.000 | |
5271 | 2013.03.07 00:30 | modify | 1758 | 0.01 | 93.990 | 92.090 | 94.100 | |
5272 | 2013.03.07 00:35 | buy | 1759 | 0.01 | 93.987 | 0.000 | 0.000 | |
5273 | 2013.03.07 00:35 | modify | 1759 | 0.01 | 93.987 | 92.087 | 94.097 | |
5274 | 2013.03.07 00:40 | buy | 1760 | 0.01 | 93.959 | 0.000 | 0.000 | |
5275 | 2013.03.07 00:40 | modify | 1760 | 0.01 | 93.959 | 92.059 | 94.069 | |
5276 | 2013.03.07 00:50 | buy | 1761 | 0.01 | 93.959 | 0.000 | 0.000 | |
5277 | 2013.03.07 00:50 | modify | 1761 | 0.01 | 93.959 | 92.059 | 94.069 | |
5278 | 2013.03.07 02:31 | t/p | 1760 | 0.01 | 94.069 | 92.059 | 94.069 | 110.00 | 128973.60 |
5279 | 2013.03.07 02:31 | t/p | 1761 | 0.01 | 94.069 | 92.059 | 94.069 | 110.00 | 129083.60 |
5280 | 2013.03.07 02:35 | close | 1759 | 0.01 | 94.050 | 92.087 | 94.097 | 63.00 | 129146.60 |
5281 | 2013.03.07 02:35 | close | 1758 | 0.01 | 94.050 | 92.090 | 94.100 | 60.00 | 129206.60 |
5282 | 2013.03.07 02:35 | close | 1757 | 0.01 | 94.050 | 92.089 | 94.099 | 61.00 | 129267.60 |
5283 | 2013.03.07 02:35 | close | 1756 | 0.01 | 94.050 | 92.097 | 94.107 | 53.00 | 129320.60 |
5284 | 2013.03.07 05:30 | buy | 1762 | 0.01 | 93.886 | 0.000 | 0.000 | |
5285 | 2013.03.07 05:30 | modify | 1762 | 0.01 | 93.886 | 91.986 | 93.996 | |
5286 | 2013.03.07 10:03 | t/p | 1762 | 0.01 | 93.996 | 91.986 | 93.996 | 110.00 | 129430.60 |
5287 | 2013.03.08 00:05 | buy | 1763 | 0.01 | 94.806 | 0.000 | 0.000 | |
5288 | 2013.03.08 00:05 | modify | 1763 | 0.01 | 94.806 | 92.906 | 94.916 | |
5289 | 2013.03.08 00:52 | t/p | 1763 | 0.01 | 94.917 | 92.906 | 94.916 | 111.00 | 129541.60 |
5290 | 2013.03.08 08:40 | buy | 1764 | 0.01 | 95.270 | 0.000 | 0.000 | |
5291 | 2013.03.08 08:40 | modify | 1764 | 0.01 | 95.270 | 93.370 | 95.380 | |
5292 | 2013.03.08 09:10 | t/p | 1764 | 0.01 | 95.381 | 93.370 | 95.380 | 111.00 | 129652.60 |
5293 | 2013.03.08 19:20 | buy | 1765 | 0.01 | 95.832 | 0.000 | 0.000 | |
5294 | 2013.03.08 19:20 | modify | 1765 | 0.01 | 95.832 | 93.932 | 95.942 | |
5295 | 2013.03.08 19:30 | buy | 1766 | 0.01 | 95.785 | 0.000 | 0.000 | |
5296 | 2013.03.08 19:30 | modify | 1766 | 0.01 | 95.785 | 93.885 | 95.895 | |
5297 | 2013.03.08 19:35 | buy | 1767 | 0.01 | 95.771 | 0.000 | 0.000 | |
5298 | 2013.03.08 19:35 | modify | 1767 | 0.01 | 95.771 | 93.871 | 95.881 | |
5299 | 2013.03.08 19:40 | buy | 1768 | 0.01 | 95.535 | 0.000 | 0.000 | |
5300 | 2013.03.08 19:40 | modify | 1768 | 0.01 | 95.535 | 93.635 | 95.645 | |
5301 | 2013.03.08 19:45 | buy | 1769 | 0.01 | 95.597 | 0.000 | 0.000 | |
5302 | 2013.03.08 19:45 | modify | 1769 | 0.01 | 95.597 | 93.697 | 95.707 | |
5303 | 2013.03.08 19:46 | t/p | 1768 | 0.01 | 95.645 | 93.635 | 95.645 | 110.00 | 129762.60 |
5304 | 2013.03.08 19:51 | t/p | 1769 | 0.01 | 95.709 | 93.697 | 95.707 | 112.00 | 129874.60 |
5305 | 2013.03.08 21:26 | t/p | 1767 | 0.01 | 95.885 | 93.871 | 95.881 | 114.00 | 129988.60 |
5306 | 2013.03.08 22:19 | t/p | 1766 | 0.01 | 95.897 | 93.885 | 95.895 | 112.00 | 130100.60 |
5307 | 2013.03.08 22:24 | t/p | 1765 | 0.01 | 95.947 | 93.932 | 95.942 | 115.00 | 130215.60 |
5308 | 2013.03.11 03:15 | buy | 1770 | 0.01 | 95.976 | 0.000 | 0.000 | |
5309 | 2013.03.11 03:15 | modify | 1770 | 0.01 | 95.976 | 94.076 | 96.086 | |
5310 | 2013.03.11 03:45 | t/p | 1770 | 0.01 | 96.089 | 94.076 | 96.086 | 113.00 | 130328.60 |
5311 | 2013.03.11 08:05 | buy | 1771 | 0.01 | 96.078 | 0.000 | 0.000 | |
5312 | 2013.03.11 08:05 | modify | 1771 | 0.01 | 96.078 | 94.178 | 96.188 | |
5313 | 2013.03.11 08:30 | buy | 1772 | 0.01 | 96.060 | 0.000 | 0.000 | |
5314 | 2013.03.11 08:30 | modify | 1772 | 0.01 | 96.060 | 94.160 | 96.170 | |
5315 | 2013.03.11 08:35 | buy | 1773 | 0.01 | 96.046 | 0.000 | 0.000 | |
5316 | 2013.03.11 08:35 | modify | 1773 | 0.01 | 96.046 | 94.146 | 96.156 | |
5317 | 2013.03.11 11:45 | close | 1773 | 0.01 | 96.145 | 94.146 | 96.156 | 99.00 | 130427.60 |
5318 | 2013.03.11 11:45 | close | 1772 | 0.01 | 96.145 | 94.160 | 96.170 | 85.00 | 130512.60 |
5319 | 2013.03.11 11:45 | close | 1771 | 0.01 | 96.145 | 94.178 | 96.188 | 67.00 | 130579.60 |
5320 | 2013.03.11 18:35 | buy | 1774 | 0.01 | 96.056 | 0.000 | 0.000 | |
5321 | 2013.03.11 18:35 | modify | 1774 | 0.01 | 96.056 | 94.156 | 96.166 | |
5322 | 2013.03.11 18:40 | buy | 1775 | 0.01 | 96.052 | 0.000 | 0.000 | |
5323 | 2013.03.11 18:40 | modify | 1775 | 0.01 | 96.052 | 94.152 | 96.162 | |
5324 | 2013.03.11 19:05 | close | 1775 | 0.01 | 96.150 | 94.152 | 96.162 | 98.00 | 130677.60 |
5325 | 2013.03.11 19:05 | close | 1774 | 0.01 | 96.150 | 94.156 | 96.166 | 94.00 | 130771.60 |
5326 | 2013.03.12 03:55 | buy | 1776 | 0.01 | 96.459 | 0.000 | 0.000 | |
5327 | 2013.03.12 03:55 | modify | 1776 | 0.01 | 96.459 | 94.559 | 96.569 | |
5328 | 2013.03.12 04:20 | t/p | 1776 | 0.01 | 96.569 | 94.559 | 96.569 | 110.00 | 130881.60 |
5329 | 2013.03.12 08:00 | buy | 1777 | 0.01 | 96.487 | 0.000 | 0.000 | |
5330 | 2013.03.12 08:00 | modify | 1777 | 0.01 | 96.487 | 94.587 | 96.597 | |
5331 | 2013.03.12 08:05 | buy | 1778 | 0.01 | 96.491 | 0.000 | 0.000 | |
5332 | 2013.03.12 08:05 | modify | 1778 | 0.01 | 96.491 | 94.591 | 96.601 | |
5333 | 2013.03.12 08:10 | buy | 1779 | 0.01 | 96.488 | 0.000 | 0.000 | |
5334 | 2013.03.12 08:10 | modify | 1779 | 0.01 | 96.488 | 94.588 | 96.598 | |
5335 | 2013.03.12 08:15 | buy | 1780 | 0.01 | 96.496 | 0.000 | 0.000 | |
5336 | 2013.03.12 08:15 | modify | 1780 | 0.01 | 96.496 | 94.596 | 96.606 | |
5337 | 2013.03.12 08:30 | buy | 1781 | 0.01 | 96.476 | 0.000 | 0.000 | |
5338 | 2013.03.12 08:30 | modify | 1781 | 0.01 | 96.476 | 94.576 | 96.586 | |
5339 | 2013.03.12 08:35 | buy | 1782 | 0.01 | 96.429 | 0.000 | 0.000 | |
5340 | 2013.03.12 08:35 | modify | 1782 | 0.01 | 96.429 | 94.529 | 96.539 | |
5341 | 2013.03.12 08:40 | buy | 1783 | 0.01 | 96.431 | 0.000 | 0.000 | |
5342 | 2013.03.12 08:40 | modify | 1783 | 0.01 | 96.431 | 94.531 | 96.541 | |
5343 | 2013.03.12 08:45 | buy | 1784 | 0.01 | 96.437 | 0.000 | 0.000 | |
5344 | 2013.03.12 08:45 | modify | 1784 | 0.01 | 96.437 | 94.537 | 96.547 | |
5345 | 2013.03.12 10:15 | close | 1784 | 0.01 | 96.491 | 94.537 | 96.547 | 54.00 | 130935.60 |
5346 | 2013.03.12 10:15 | close | 1783 | 0.01 | 96.491 | 94.531 | 96.541 | 60.00 | 130995.60 |
5347 | 2013.03.12 10:15 | close | 1782 | 0.01 | 96.491 | 94.529 | 96.539 | 62.00 | 131057.60 |
5348 | 2013.03.12 10:15 | close | 1781 | 0.01 | 96.491 | 94.576 | 96.586 | 15.00 | 131072.60 |
5349 | 2013.03.12 10:15 | close | 1780 | 0.01 | 96.491 | 94.596 | 96.606 | -5.00 | 131067.60 |
5350 | 2013.03.12 10:15 | close | 1779 | 0.01 | 96.491 | 94.588 | 96.598 | 3.00 | 131070.60 |
5351 | 2013.03.12 10:15 | close | 1778 | 0.01 | 96.491 | 94.591 | 96.601 | 0.00 | 131070.60 |
5352 | 2013.03.12 10:15 | close | 1777 | 0.01 | 96.491 | 94.587 | 96.597 | 4.00 | 131074.60 |
5353 | 2013.03.12 11:25 | buy | 1785 | 0.01 | 96.095 | 0.000 | 0.000 | |
5354 | 2013.03.12 11:25 | modify | 1785 | 0.01 | 96.095 | 94.195 | 96.205 | |
5355 | 2013.03.12 11:30 | buy | 1786 | 0.01 | 96.150 | 0.000 | 0.000 | |
5356 | 2013.03.12 11:30 | modify | 1786 | 0.01 | 96.150 | 94.250 | 96.260 | |
5357 | 2013.03.12 11:46 | t/p | 1785 | 0.01 | 96.205 | 94.195 | 96.205 | 110.00 | 131184.60 |
5358 | 2013.03.12 12:25 | buy | 1787 | 0.01 | 96.045 | 0.000 | 0.000 | |
5359 | 2013.03.12 12:25 | modify | 1787 | 0.01 | 96.045 | 94.145 | 96.155 | |
5360 | 2013.03.12 12:30 | buy | 1788 | 0.01 | 95.861 | 0.000 | 0.000 | |
5361 | 2013.03.12 12:30 | modify | 1788 | 0.01 | 95.861 | 93.961 | 95.971 | |
5362 | 2013.03.12 12:35 | buy | 1789 | 0.01 | 95.935 | 0.000 | 0.000 | |
5363 | 2013.03.12 12:35 | modify | 1789 | 0.01 | 95.935 | 94.035 | 96.045 | |
5364 | 2013.03.12 12:42 | t/p | 1788 | 0.01 | 95.972 | 93.961 | 95.971 | 111.00 | 131295.60 |
5365 | 2013.03.12 13:15 | buy | 1790 | 0.01 | 95.852 | 0.000 | 0.000 | |
5366 | 2013.03.12 13:15 | modify | 1790 | 0.01 | 95.852 | 93.952 | 95.962 | |
5367 | 2013.03.12 14:40 | t/p | 1790 | 0.01 | 95.964 | 93.952 | 95.962 | 112.00 | 131407.60 |
5368 | 2013.03.12 15:10 | t/p | 1789 | 0.01 | 96.046 | 94.035 | 96.045 | 111.00 | 131518.60 |
5369 | 2013.03.12 15:15 | close | 1787 | 0.01 | 96.077 | 94.145 | 96.155 | 32.00 | 131550.60 |
5370 | 2013.03.12 15:15 | close | 1786 | 0.01 | 96.077 | 94.250 | 96.260 | -73.00 | 131477.60 |
5371 | 2013.03.12 18:15 | buy | 1791 | 0.01 | 95.913 | 0.000 | 0.000 | |
5372 | 2013.03.12 18:15 | modify | 1791 | 0.01 | 95.913 | 94.013 | 96.023 | |
5373 | 2013.03.12 18:20 | buy | 1792 | 0.01 | 95.916 | 0.000 | 0.000 | |
5374 | 2013.03.12 18:20 | modify | 1792 | 0.01 | 95.916 | 94.016 | 96.026 | |
5375 | 2013.03.12 18:57 | t/p | 1791 | 0.01 | 96.024 | 94.013 | 96.023 | 111.00 | 131588.60 |
5376 | 2013.03.12 18:57 | t/p | 1792 | 0.01 | 96.027 | 94.016 | 96.026 | 111.00 | 131699.60 |
5377 | 2013.03.13 01:40 | buy | 1793 | 0.01 | 95.869 | 0.000 | 0.000 | |
5378 | 2013.03.13 01:40 | modify | 1793 | 0.01 | 95.869 | 93.969 | 95.979 | |
5379 | 2013.03.13 03:32 | t/p | 1793 | 0.01 | 95.980 | 93.969 | 95.979 | 111.00 | 131810.60 |
5380 | 2013.03.13 19:00 | buy | 1794 | 0.01 | 96.009 | 0.000 | 0.000 | |
5381 | 2013.03.13 19:00 | modify | 1794 | 0.01 | 96.009 | 94.109 | 96.119 | |
5382 | 2013.03.13 23:11 | t/p | 1794 | 0.01 | 96.124 | 94.109 | 96.119 | 115.00 | 131925.60 |
5383 | 2013.03.14 17:15 | buy | 1795 | 0.01 | 96.239 | 0.000 | 0.000 | |
5384 | 2013.03.14 17:15 | modify | 1795 | 0.01 | 96.239 | 94.339 | 96.349 | |
5385 | 2013.03.14 22:00 | close | 1795 | 0.01 | 96.053 | 94.339 | 96.349 | -186.00 | 131739.60 |
5386 | 2013.03.18 10:55 | sell | 1796 | 0.01 | 94.724 | 0.000 | 0.000 | |
5387 | 2013.03.18 10:55 | modify | 1796 | 0.01 | 94.724 | 96.624 | 94.614 | |
5388 | 2013.03.18 11:00 | sell | 1797 | 0.01 | 94.735 | 0.000 | 0.000 | |
5389 | 2013.03.18 11:00 | modify | 1797 | 0.01 | 94.735 | 96.635 | 94.625 | |
5390 | 2013.03.18 11:05 | sell | 1798 | 0.01 | 94.776 | 0.000 | 0.000 | |
5391 | 2013.03.18 11:05 | modify | 1798 | 0.01 | 94.776 | 96.676 | 94.666 | |
5392 | 2013.03.18 11:10 | sell | 1799 | 0.01 | 94.856 | 0.000 | 0.000 | |
5393 | 2013.03.18 11:10 | modify | 1799 | 0.01 | 94.856 | 96.756 | 94.746 | |
5394 | 2013.03.18 16:25 | close | 1799 | 0.01 | 94.867 | 96.756 | 94.746 | -11.00 | 131728.60 |
5395 | 2013.03.18 16:25 | close | 1798 | 0.01 | 94.867 | 96.676 | 94.666 | -91.00 | 131637.60 |
5396 | 2013.03.18 16:25 | close | 1797 | 0.01 | 94.867 | 96.635 | 94.625 | -132.00 | 131505.60 |
5397 | 2013.03.18 16:25 | close | 1796 | 0.01 | 94.867 | 96.624 | 94.614 | -143.00 | 131362.60 |
5398 | 2013.03.18 19:40 | sell | 1800 | 0.01 | 95.138 | 0.000 | 0.000 | |
5399 | 2013.03.18 19:40 | modify | 1800 | 0.01 | 95.138 | 97.038 | 95.028 | |
5400 | 2013.03.18 22:30 | close | 1800 | 0.01 | 95.213 | 97.038 | 95.028 | -75.00 | 131287.60 |
5401 | 2013.03.20 06:25 | sell | 1801 | 0.01 | 95.071 | 0.000 | 0.000 | |
5402 | 2013.03.20 06:25 | modify | 1801 | 0.01 | 95.071 | 96.971 | 94.961 | |
5403 | 2013.03.21 02:50 | close | 1801 | 0.01 | 96.017 | 96.971 | 94.961 | -1020.04 | 130267.56 |
5404 | 2013.03.21 02:55 | buy | 1802 | 0.01 | 95.959 | 0.000 | 0.000 | |
5405 | 2013.03.21 02:55 | modify | 1802 | 0.01 | 95.959 | 94.059 | 96.069 | |
5406 | 2013.03.21 10:55 | close | 1802 | 0.01 | 95.931 | 94.059 | 96.069 | -28.00 | 130239.56 |
5407 | 2013.03.22 00:50 | sell | 1803 | 0.01 | 95.047 | 0.000 | 0.000 | |
5408 | 2013.03.22 00:50 | modify | 1803 | 0.01 | 95.047 | 96.947 | 94.937 | |
5409 | 2013.03.22 02:20 | close | 1803 | 0.01 | 94.989 | 96.947 | 94.937 | 58.00 | 130297.56 |
5410 | 2013.03.22 14:05 | sell | 1804 | 0.01 | 94.708 | 0.000 | 0.000 | |
5411 | 2013.03.22 14:05 | modify | 1804 | 0.01 | 94.708 | 96.608 | 94.598 | |
5412 | 2013.03.22 17:55 | close | 1804 | 0.01 | 94.783 | 96.608 | 94.598 | -75.00 | 130222.56 |
5413 | 2013.03.25 02:00 | sell | 1805 | 0.01 | 94.625 | 0.000 | 0.000 | |
5414 | 2013.03.25 02:00 | modify | 1805 | 0.01 | 94.625 | 96.525 | 94.515 | |
5415 | 2013.03.25 07:10 | close | 1805 | 0.01 | 94.781 | 96.525 | 94.515 | -156.00 | 130066.56 |
5416 | 2013.03.26 00:45 | sell | 1806 | 0.01 | 94.219 | 0.000 | 0.000 | |
5417 | 2013.03.26 00:45 | modify | 1806 | 0.01 | 94.219 | 96.119 | 94.109 | |
5418 | 2013.03.26 02:00 | sell | 1807 | 0.01 | 94.224 | 0.000 | 0.000 | |
5419 | 2013.03.26 02:00 | modify | 1807 | 0.01 | 94.224 | 96.124 | 94.114 | |
5420 | 2013.03.26 02:22 | t/p | 1807 | 0.01 | 94.112 | 96.124 | 94.114 | 112.00 | 130178.56 |
5421 | 2013.03.26 02:22 | t/p | 1806 | 0.01 | 94.107 | 96.119 | 94.109 | 112.00 | 130290.56 |
5422 | 2013.03.26 04:20 | sell | 1808 | 0.01 | 94.356 | 0.000 | 0.000 | |
5423 | 2013.03.26 04:20 | modify | 1808 | 0.01 | 94.356 | 96.256 | 94.246 | |
5424 | 2013.03.26 07:38 | t/p | 1808 | 0.01 | 94.245 | 96.256 | 94.246 | 111.00 | 130401.56 |
5425 | 2013.03.26 10:35 | sell | 1809 | 0.01 | 94.375 | 0.000 | 0.000 | |
5426 | 2013.03.26 10:35 | modify | 1809 | 0.01 | 94.375 | 96.275 | 94.265 | |
5427 | 2013.03.26 10:58 | t/p | 1809 | 0.01 | 94.261 | 96.275 | 94.265 | 114.00 | 130515.56 |
5428 | 2013.03.26 14:20 | sell | 1810 | 0.01 | 94.404 | 0.000 | 0.000 | |
5429 | 2013.03.26 14:20 | modify | 1810 | 0.01 | 94.404 | 96.304 | 94.294 | |
5430 | 2013.03.26 14:44 | t/p | 1810 | 0.01 | 94.293 | 96.304 | 94.294 | 111.00 | 130626.56 |
5431 | 2013.03.28 09:30 | sell | 1811 | 0.01 | 94.221 | 0.000 | 0.000 | |
5432 | 2013.03.28 09:30 | modify | 1811 | 0.01 | 94.221 | 96.121 | 94.111 | |
5433 | 2013.03.28 10:35 | t/p | 1811 | 0.01 | 94.110 | 96.121 | 94.111 | 111.00 | 130737.56 |
5434 | 2013.03.28 14:00 | sell | 1812 | 0.01 | 94.218 | 0.000 | 0.000 | |
5435 | 2013.03.28 14:00 | modify | 1812 | 0.01 | 94.218 | 96.118 | 94.108 | |
5436 | 2013.03.28 17:18 | t/p | 1812 | 0.01 | 94.108 | 96.118 | 94.108 | 110.00 | 130847.56 |
5437 | 2013.03.28 22:05 | sell | 1813 | 0.01 | 94.160 | 0.000 | 0.000 | |
5438 | 2013.03.28 22:05 | modify | 1813 | 0.01 | 94.160 | 96.060 | 94.050 | |
5439 | 2013.03.29 02:55 | close | 1813 | 0.01 | 94.172 | 96.060 | 94.050 | -36.68 | 130810.88 |
5440 | 2013.04.01 13:25 | sell | 1814 | 0.01 | 93.722 | 0.000 | 0.000 | |
5441 | 2013.04.01 13:25 | modify | 1814 | 0.01 | 93.722 | 95.622 | 93.612 | |
5442 | 2013.04.01 16:33 | t/p | 1814 | 0.01 | 93.612 | 95.622 | 93.612 | 110.00 | 130920.88 |
5443 | 2013.04.02 11:35 | sell | 1815 | 0.01 | 92.999 | 0.000 | 0.000 | |
5444 | 2013.04.02 11:35 | modify | 1815 | 0.01 | 92.999 | 94.899 | 92.889 | |
5445 | 2013.04.02 11:40 | sell | 1816 | 0.01 | 93.040 | 0.000 | 0.000 | |
5446 | 2013.04.02 11:40 | modify | 1816 | 0.01 | 93.040 | 94.940 | 92.930 | |
5447 | 2013.04.02 11:45 | sell | 1817 | 0.01 | 93.051 | 0.000 | 0.000 | |
5448 | 2013.04.02 11:45 | modify | 1817 | 0.01 | 93.051 | 94.951 | 92.941 | |
5449 | 2013.04.02 11:50 | sell | 1818 | 0.01 | 93.134 | 0.000 | 0.000 | |
5450 | 2013.04.02 11:50 | modify | 1818 | 0.01 | 93.134 | 95.034 | 93.024 | |
5451 | 2013.04.02 11:55 | sell | 1819 | 0.01 | 93.137 | 0.000 | 0.000 | |
5452 | 2013.04.02 11:55 | modify | 1819 | 0.01 | 93.137 | 95.037 | 93.027 | |
5453 | 2013.04.02 12:20 | sell | 1820 | 0.01 | 93.163 | 0.000 | 0.000 | |
5454 | 2013.04.02 12:20 | modify | 1820 | 0.01 | 93.163 | 95.063 | 93.053 | |
5455 | 2013.04.02 12:25 | sell | 1821 | 0.01 | 93.173 | 0.000 | 0.000 | |
5456 | 2013.04.02 12:25 | modify | 1821 | 0.01 | 93.173 | 95.073 | 93.063 | |
5457 | 2013.04.02 12:35 | sell | 1822 | 0.01 | 93.222 | 0.000 | 0.000 | |
5458 | 2013.04.02 12:35 | modify | 1822 | 0.01 | 93.222 | 95.122 | 93.112 | |
5459 | 2013.04.02 15:29 | t/p | 1822 | 0.01 | 93.111 | 95.122 | 93.112 | 111.00 | 131031.88 |
5460 | 2013.04.02 15:30 | close | 1821 | 0.01 | 93.115 | 95.073 | 93.063 | 58.00 | 131089.88 |
5461 | 2013.04.02 15:30 | close | 1820 | 0.01 | 93.115 | 95.063 | 93.053 | 48.00 | 131137.88 |
5462 | 2013.04.02 15:30 | close | 1819 | 0.01 | 93.115 | 95.037 | 93.027 | 22.00 | 131159.88 |
5463 | 2013.04.02 15:30 | close | 1818 | 0.01 | 93.115 | 95.034 | 93.024 | 19.00 | 131178.88 |
5464 | 2013.04.02 15:30 | close | 1817 | 0.01 | 93.115 | 94.951 | 92.941 | -64.00 | 131114.88 |
5465 | 2013.04.02 15:30 | close | 1816 | 0.01 | 93.115 | 94.940 | 92.930 | -75.00 | 131039.88 |
5466 | 2013.04.02 15:30 | close | 1815 | 0.01 | 93.115 | 94.899 | 92.889 | -116.00 | 130923.88 |
5467 | 2013.04.02 16:40 | sell | 1823 | 0.01 | 93.352 | 0.000 | 0.000 | |
5468 | 2013.04.02 16:40 | modify | 1823 | 0.01 | 93.352 | 95.252 | 93.242 | |
5469 | 2013.04.02 21:35 | close | 1823 | 0.01 | 93.335 | 95.252 | 93.242 | 17.00 | 130940.88 |
5470 | 2013.04.03 22:55 | sell | 1824 | 0.01 | 92.957 | 0.000 | 0.000 | |
5471 | 2013.04.03 22:55 | modify | 1824 | 0.01 | 92.957 | 94.857 | 92.847 | |
5472 | 2013.04.04 02:05 | close | 1824 | 0.01 | 92.959 | 94.857 | 92.847 | -76.04 | 130864.84 |
5473 | 2013.04.04 04:05 | sell | 1825 | 0.01 | 92.975 | 0.000 | 0.000 | |
5474 | 2013.04.04 04:05 | modify | 1825 | 0.01 | 92.975 | 94.875 | 92.865 | |
5475 | 2013.04.04 06:52 | t/p | 1825 | 0.01 | 92.863 | 94.875 | 92.865 | 112.00 | 130976.84 |
5476 | 2013.04.05 07:10 | buy | 1826 | 0.01 | 96.678 | 0.000 | 0.000 | |
5477 | 2013.04.05 07:10 | modify | 1826 | 0.01 | 96.678 | 94.778 | 96.788 | |
5478 | 2013.04.05 07:15 | buy | 1827 | 0.01 | 96.580 | 0.000 | 0.000 | |
5479 | 2013.04.05 07:15 | modify | 1827 | 0.01 | 96.580 | 94.680 | 96.690 | |
5480 | 2013.04.05 07:20 | buy | 1828 | 0.01 | 96.399 | 0.000 | 0.000 | |
5481 | 2013.04.05 07:20 | modify | 1828 | 0.01 | 96.399 | 94.499 | 96.509 | |
5482 | 2013.04.05 07:25 | buy | 1829 | 0.01 | 96.443 | 0.000 | 0.000 | |
5483 | 2013.04.05 07:25 | modify | 1829 | 0.01 | 96.443 | 94.543 | 96.553 | |
5484 | 2013.04.05 07:25 | t/p | 1828 | 0.01 | 96.509 | 94.499 | 96.509 | 110.00 | 131086.84 |
5485 | 2013.04.05 07:35 | buy | 1830 | 0.01 | 96.261 | 0.000 | 0.000 | |
5486 | 2013.04.05 07:35 | modify | 1830 | 0.01 | 96.261 | 94.361 | 96.371 | |
5487 | 2013.04.05 07:40 | buy | 1831 | 0.01 | 96.215 | 0.000 | 0.000 | |
5488 | 2013.04.05 07:40 | modify | 1831 | 0.01 | 96.215 | 94.315 | 96.325 | |
5489 | 2013.04.05 07:41 | t/p | 1831 | 0.01 | 96.327 | 94.315 | 96.325 | 112.00 | 131198.84 |
5490 | 2013.04.05 07:41 | t/p | 1830 | 0.01 | 96.373 | 94.361 | 96.371 | 112.00 | 131310.84 |
5491 | 2013.04.05 07:46 | t/p | 1829 | 0.01 | 96.554 | 94.543 | 96.553 | 111.00 | 131421.84 |
5492 | 2013.04.05 09:25 | buy | 1832 | 0.01 | 95.957 | 0.000 | 0.000 | |
5493 | 2013.04.05 09:25 | modify | 1832 | 0.01 | 95.957 | 94.057 | 96.067 | |
5494 | 2013.04.05 09:30 | buy | 1833 | 0.01 | 95.986 | 0.000 | 0.000 | |
5495 | 2013.04.05 09:30 | modify | 1833 | 0.01 | 95.986 | 94.086 | 96.096 | |
5496 | 2013.04.05 09:31 | t/p | 1832 | 0.01 | 96.068 | 94.057 | 96.067 | 111.00 | 131532.84 |
5497 | 2013.04.05 09:32 | t/p | 1833 | 0.01 | 96.099 | 94.086 | 96.096 | 113.00 | 131645.84 |
5498 | 2013.04.05 13:00 | buy | 1834 | 0.01 | 96.181 | 0.000 | 0.000 | |
5499 | 2013.04.05 13:00 | modify | 1834 | 0.01 | 96.181 | 94.281 | 96.291 | |
5500 | 2013.04.05 13:20 | buy | 1835 | 0.01 | 96.109 | 0.000 | 0.000 | |
5501 | 2013.04.05 13:20 | modify | 1835 | 0.01 | 96.109 | 94.209 | 96.219 | |
5502 | 2013.04.05 13:30 | buy | 1836 | 0.01 | 96.085 | 0.000 | 0.000 | |
5503 | 2013.04.05 13:30 | modify | 1836 | 0.01 | 96.085 | 94.185 | 96.195 | |
5504 | 2013.04.05 13:35 | buy | 1837 | 0.01 | 96.087 | 0.000 | 0.000 | |
5505 | 2013.04.05 13:35 | modify | 1837 | 0.01 | 96.087 | 94.187 | 96.197 | |
5506 | 2013.04.05 13:40 | buy | 1838 | 0.01 | 96.059 | 0.000 | 0.000 | |
5507 | 2013.04.05 13:40 | modify | 1838 | 0.01 | 96.059 | 94.159 | 96.169 | |
5508 | 2013.04.05 13:45 | buy | 1839 | 0.01 | 96.017 | 0.000 | 0.000 | |
5509 | 2013.04.05 13:45 | modify | 1839 | 0.01 | 96.017 | 94.117 | 96.127 | |
5510 | 2013.04.05 13:50 | t/p | 1839 | 0.01 | 96.130 | 94.117 | 96.127 | 113.00 | 131758.84 |
5511 | 2013.04.05 13:57 | t/p | 1838 | 0.01 | 96.170 | 94.159 | 96.169 | 111.00 | 131869.84 |
5512 | 2013.04.05 13:57 | t/p | 1836 | 0.01 | 96.197 | 94.185 | 96.195 | 112.00 | 131981.84 |
5513 | 2013.04.05 13:57 | t/p | 1837 | 0.01 | 96.197 | 94.187 | 96.197 | 110.00 | 132091.84 |
5514 | 2013.04.05 13:58 | t/p | 1835 | 0.01 | 96.221 | 94.209 | 96.219 | 112.00 | 132203.84 |
5515 | 2013.04.05 14:06 | t/p | 1834 | 0.01 | 96.291 | 94.281 | 96.291 | 110.00 | 132313.84 |
5516 | 2013.04.05 14:10 | close | 1827 | 0.01 | 96.308 | 94.680 | 96.690 | -272.00 | 132041.84 |
5517 | 2013.04.05 14:10 | close | 1826 | 0.01 | 96.308 | 94.778 | 96.788 | -370.00 | 131671.84 |
5518 | 2013.04.05 15:35 | buy | 1840 | 0.01 | 95.940 | 0.000 | 0.000 | |
5519 | 2013.04.05 15:35 | modify | 1840 | 0.01 | 95.940 | 94.040 | 96.050 | |
5520 | 2013.04.05 15:36 | t/p | 1840 | 0.01 | 96.050 | 94.040 | 96.050 | 110.00 | 131781.84 |
5521 | 2013.04.09 03:00 | buy | 1841 | 0.01 | 99.336 | 0.000 | 0.000 | |
5522 | 2013.04.09 03:00 | modify | 1841 | 0.01 | 99.336 | 97.436 | 99.446 | |
5523 | 2013.04.09 03:10 | buy | 1842 | 0.01 | 99.333 | 0.000 | 0.000 | |
5524 | 2013.04.09 03:10 | modify | 1842 | 0.01 | 99.333 | 97.433 | 99.443 | |
5525 | 2013.04.09 03:26 | t/p | 1842 | 0.01 | 99.444 | 97.433 | 99.443 | 111.00 | 131892.84 |
5526 | 2013.04.09 03:26 | t/p | 1841 | 0.01 | 99.446 | 97.436 | 99.446 | 110.00 | 132002.84 |
5527 | 2013.04.09 04:05 | buy | 1843 | 0.01 | 99.196 | 0.000 | 0.000 | |
5528 | 2013.04.09 04:05 | modify | 1843 | 0.01 | 99.196 | 97.296 | 99.306 | |
5529 | 2013.04.09 04:10 | buy | 1844 | 0.01 | 99.149 | 0.000 | 0.000 | |
5530 | 2013.04.09 04:10 | modify | 1844 | 0.01 | 99.149 | 97.249 | 99.259 | |
5531 | 2013.04.09 04:15 | buy | 1845 | 0.01 | 99.153 | 0.000 | 0.000 | |
5532 | 2013.04.09 04:15 | modify | 1845 | 0.01 | 99.153 | 97.253 | 99.263 | |
5533 | 2013.04.09 04:32 | t/p | 1844 | 0.01 | 99.259 | 97.249 | 99.259 | 110.00 | 132112.84 |
5534 | 2013.04.09 04:32 | t/p | 1845 | 0.01 | 99.263 | 97.253 | 99.263 | 110.00 | 132222.84 |
5535 | 2013.04.09 04:36 | t/p | 1843 | 0.01 | 99.306 | 97.296 | 99.306 | 110.00 | 132332.84 |
5536 | 2013.04.09 08:50 | buy | 1846 | 0.01 | 99.151 | 0.000 | 0.000 | |
5537 | 2013.04.09 08:50 | modify | 1846 | 0.01 | 99.151 | 97.251 | 99.261 | |
5538 | 2013.04.09 09:00 | buy | 1847 | 0.01 | 99.142 | 0.000 | 0.000 | |
5539 | 2013.04.09 09:00 | modify | 1847 | 0.01 | 99.142 | 97.242 | 99.252 | |
5540 | 2013.04.09 09:05 | buy | 1848 | 0.01 | 99.054 | 0.000 | 0.000 | |
5541 | 2013.04.09 09:05 | modify | 1848 | 0.01 | 99.054 | 97.154 | 99.164 | |
5542 | 2013.04.09 09:10 | buy | 1849 | 0.01 | 99.072 | 0.000 | 0.000 | |
5543 | 2013.04.09 09:10 | modify | 1849 | 0.01 | 99.072 | 97.172 | 99.182 | |
5544 | 2013.04.09 09:16 | t/p | 1848 | 0.01 | 99.165 | 97.154 | 99.164 | 111.00 | 132443.84 |
5545 | 2013.04.09 09:40 | buy | 1850 | 0.01 | 98.988 | 0.000 | 0.000 | |
5546 | 2013.04.09 09:40 | modify | 1850 | 0.01 | 98.988 | 97.088 | 99.098 | |
5547 | 2013.04.09 09:45 | buy | 1851 | 0.01 | 98.931 | 0.000 | 0.000 | |
5548 | 2013.04.09 09:45 | modify | 1851 | 0.01 | 98.931 | 97.031 | 99.041 | |
5549 | 2013.04.09 09:50 | buy | 1852 | 0.01 | 98.906 | 0.000 | 0.000 | |
5550 | 2013.04.09 09:50 | modify | 1852 | 0.01 | 98.906 | 97.006 | 99.016 | |
5551 | 2013.04.09 10:03 | t/p | 1852 | 0.01 | 99.016 | 97.006 | 99.016 | 110.00 | 132553.84 |
5552 | 2013.04.09 10:15 | buy | 1853 | 0.01 | 98.904 | 0.000 | 0.000 | |
5553 | 2013.04.09 10:15 | modify | 1853 | 0.01 | 98.904 | 97.004 | 99.014 | |
5554 | 2013.04.09 10:20 | buy | 1854 | 0.01 | 98.788 | 0.000 | 0.000 | |
5555 | 2013.04.09 10:20 | modify | 1854 | 0.01 | 98.788 | 96.888 | 98.898 | |
5556 | 2013.04.09 10:30 | buy | 1855 | 0.01 | 98.779 | 0.000 | 0.000 | |
5557 | 2013.04.09 10:30 | modify | 1855 | 0.01 | 98.779 | 96.879 | 98.889 | |
5558 | 2013.04.09 10:34 | t/p | 1855 | 0.01 | 98.891 | 96.879 | 98.889 | 112.00 | 132665.84 |
5559 | 2013.04.09 10:36 | t/p | 1854 | 0.01 | 98.898 | 96.888 | 98.898 | 110.00 | 132775.84 |
5560 | 2013.04.09 11:05 | t/p | 1853 | 0.01 | 99.018 | 97.004 | 99.014 | 114.00 | 132889.84 |
5561 | 2013.04.09 11:05 | t/p | 1851 | 0.01 | 99.041 | 97.031 | 99.041 | 110.00 | 132999.84 |
5562 | 2013.04.09 11:05 | t/p | 1850 | 0.01 | 99.101 | 97.088 | 99.098 | 113.00 | 133112.84 |
5563 | 2013.04.09 11:10 | close | 1849 | 0.01 | 99.121 | 97.172 | 99.182 | 49.00 | 133161.84 |
5564 | 2013.04.09 11:10 | close | 1847 | 0.01 | 99.121 | 97.242 | 99.252 | -21.00 | 133140.84 |
5565 | 2013.04.09 11:10 | close | 1846 | 0.01 | 99.121 | 97.251 | 99.261 | -30.00 | 133110.84 |
5566 | 2013.04.09 18:20 | buy | 1856 | 0.01 | 98.656 | 0.000 | 0.000 | |
5567 | 2013.04.09 18:20 | modify | 1856 | 0.01 | 98.656 | 96.756 | 98.766 | |
5568 | 2013.04.09 18:24 | t/p | 1856 | 0.01 | 98.766 | 96.756 | 98.766 | 110.00 | 133220.84 |
5569 | 2013.04.09 22:35 | buy | 1857 | 0.01 | 98.979 | 0.000 | 0.000 | |
5570 | 2013.04.09 22:35 | modify | 1857 | 0.01 | 98.979 | 97.079 | 99.089 | |
5571 | 2013.04.09 22:40 | buy | 1858 | 0.01 | 99.018 | 0.000 | 0.000 | |
5572 | 2013.04.09 22:40 | modify | 1858 | 0.01 | 99.018 | 97.118 | 99.128 | |
5573 | 2013.04.09 23:35 | buy | 1859 | 0.01 | 98.936 | 0.000 | 0.000 | |
5574 | 2013.04.09 23:35 | modify | 1859 | 0.01 | 98.936 | 97.036 | 99.046 | |
5575 | 2013.04.09 23:40 | buy | 1860 | 0.01 | 98.954 | 0.000 | 0.000 | |
5576 | 2013.04.09 23:40 | modify | 1860 | 0.01 | 98.954 | 97.054 | 99.064 | |
5577 | 2013.04.10 00:03 | t/p | 1859 | 0.01 | 99.058 | 97.036 | 99.046 | 129.67 | 133350.51 |
5578 | 2013.04.10 00:23 | t/p | 1860 | 0.01 | 99.068 | 97.054 | 99.064 | 121.67 | 133472.18 |
5579 | 2013.04.10 00:24 | t/p | 1857 | 0.01 | 99.095 | 97.079 | 99.089 | 123.67 | 133595.85 |
5580 | 2013.04.10 00:26 | t/p | 1858 | 0.01 | 99.133 | 97.118 | 99.128 | 122.67 | 133718.52 |
5581 | 2013.04.10 02:50 | buy | 1861 | 0.01 | 99.043 | 0.000 | 0.000 | |
5582 | 2013.04.10 02:50 | modify | 1861 | 0.01 | 99.043 | 97.143 | 99.153 | |
5583 | 2013.04.10 02:55 | buy | 1862 | 0.01 | 99.015 | 0.000 | 0.000 | |
5584 | 2013.04.10 02:55 | modify | 1862 | 0.01 | 99.015 | 97.115 | 99.125 | |
5585 | 2013.04.10 03:00 | buy | 1863 | 0.01 | 98.986 | 0.000 | 0.000 | |
5586 | 2013.04.10 03:00 | modify | 1863 | 0.01 | 98.986 | 97.086 | 99.096 | |
5587 | 2013.04.10 03:06 | t/p | 1863 | 0.01 | 99.098 | 97.086 | 99.096 | 112.00 | 133830.52 |
5588 | 2013.04.10 03:08 | t/p | 1862 | 0.01 | 99.126 | 97.115 | 99.125 | 111.00 | 133941.52 |
5589 | 2013.04.10 03:10 | t/p | 1861 | 0.01 | 99.153 | 97.143 | 99.153 | 110.00 | 134051.52 |
5590 | 2013.04.10 15:05 | buy | 1864 | 0.01 | 99.194 | 0.000 | 0.000 | |
5591 | 2013.04.10 15:05 | modify | 1864 | 0.01 | 99.194 | 97.294 | 99.304 | |
5592 | 2013.04.10 15:10 | buy | 1865 | 0.01 | 99.162 | 0.000 | 0.000 | |
5593 | 2013.04.10 15:10 | modify | 1865 | 0.01 | 99.162 | 97.262 | 99.272 | |
5594 | 2013.04.10 15:15 | buy | 1866 | 0.01 | 99.119 | 0.000 | 0.000 | |
5595 | 2013.04.10 15:15 | modify | 1866 | 0.01 | 99.119 | 97.219 | 99.229 | |
5596 | 2013.04.10 15:26 | t/p | 1866 | 0.01 | 99.230 | 97.219 | 99.229 | 111.00 | 134162.52 |
5597 | 2013.04.10 15:28 | t/p | 1865 | 0.01 | 99.278 | 97.262 | 99.272 | 116.00 | 134278.52 |
5598 | 2013.04.10 15:28 | t/p | 1864 | 0.01 | 99.307 | 97.294 | 99.304 | 113.00 | 134391.52 |
5599 | 2013.04.11 02:45 | buy | 1867 | 0.01 | 99.720 | 0.000 | 0.000 | |
5600 | 2013.04.11 02:45 | modify | 1867 | 0.01 | 99.720 | 97.820 | 99.830 | |
5601 | 2013.04.11 02:50 | buy | 1868 | 0.01 | 99.648 | 0.000 | 0.000 | |
5602 | 2013.04.11 02:50 | modify | 1868 | 0.01 | 99.648 | 97.748 | 99.758 | |
5603 | 2013.04.11 04:05 | buy | 1869 | 0.01 | 99.581 | 0.000 | 0.000 | |
5604 | 2013.04.11 04:05 | modify | 1869 | 0.01 | 99.581 | 97.681 | 99.691 | |
5605 | 2013.04.11 04:10 | buy | 1870 | 0.01 | 99.570 | 0.000 | 0.000 | |
5606 | 2013.04.11 04:10 | modify | 1870 | 0.01 | 99.570 | 97.670 | 99.680 | |
5607 | 2013.04.11 04:31 | t/p | 1870 | 0.01 | 99.683 | 97.670 | 99.680 | 113.00 | 134504.52 |
5608 | 2013.04.11 04:31 | t/p | 1869 | 0.01 | 99.691 | 97.681 | 99.691 | 110.00 | 134614.52 |
5609 | 2013.04.11 05:40 | buy | 1871 | 0.01 | 99.513 | 0.000 | 0.000 | |
5610 | 2013.04.11 05:40 | modify | 1871 | 0.01 | 99.513 | 97.613 | 99.623 | |
5611 | 2013.04.11 05:45 | buy | 1872 | 0.01 | 99.485 | 0.000 | 0.000 | |
5612 | 2013.04.11 05:45 | modify | 1872 | 0.01 | 99.485 | 97.585 | 99.595 | |
5613 | 2013.04.11 05:50 | buy | 1873 | 0.01 | 99.458 | 0.000 | 0.000 | |
5614 | 2013.04.11 05:50 | modify | 1873 | 0.01 | 99.458 | 97.558 | 99.568 | |
5615 | 2013.04.11 05:55 | buy | 1874 | 0.01 | 99.431 | 0.000 | 0.000 | |
5616 | 2013.04.11 05:55 | modify | 1874 | 0.01 | 99.431 | 97.531 | 99.541 | |
5617 | 2013.04.11 06:05 | buy | 1875 | 0.01 | 99.440 | 0.000 | 0.000 | |
5618 | 2013.04.11 06:05 | modify | 1875 | 0.01 | 99.440 | 97.540 | 99.550 | |
5619 | 2013.04.11 06:23 | t/p | 1874 | 0.01 | 99.548 | 97.531 | 99.541 | 117.00 | 134731.52 |
5620 | 2013.04.11 06:23 | t/p | 1875 | 0.01 | 99.550 | 97.540 | 99.550 | 110.00 | 134841.52 |
5621 | 2013.04.11 06:28 | t/p | 1873 | 0.01 | 99.570 | 97.558 | 99.568 | 112.00 | 134953.52 |
5622 | 2013.04.11 06:30 | t/p | 1872 | 0.01 | 99.596 | 97.585 | 99.595 | 111.00 | 135064.52 |
5623 | 2013.04.11 08:05 | t/p | 1871 | 0.01 | 99.623 | 97.613 | 99.623 | 110.00 | 135174.52 |
5624 | 2013.04.11 08:55 | close | 1868 | 0.01 | 99.683 | 97.748 | 99.758 | 35.00 | 135209.52 |
5625 | 2013.04.11 08:55 | close | 1867 | 0.01 | 99.683 | 97.820 | 99.830 | -37.00 | 135172.52 |
5626 | 2013.04.11 15:50 | buy | 1876 | 0.01 | 99.249 | 0.000 | 0.000 | |
5627 | 2013.04.11 15:50 | modify | 1876 | 0.01 | 99.249 | 97.349 | 99.359 | |
5628 | 2013.04.11 15:55 | buy | 1877 | 0.01 | 99.256 | 0.000 | 0.000 | |
5629 | 2013.04.11 15:55 | modify | 1877 | 0.01 | 99.256 | 97.356 | 99.366 | |
5630 | 2013.04.11 15:58 | t/p | 1876 | 0.01 | 99.363 | 97.349 | 99.359 | 114.00 | 135286.52 |
5631 | 2013.04.11 15:58 | t/p | 1877 | 0.01 | 99.366 | 97.356 | 99.366 | 110.00 | 135396.52 |
5632 | 2013.04.11 16:40 | buy | 1878 | 0.01 | 99.149 | 0.000 | 0.000 | |
5633 | 2013.04.11 16:40 | modify | 1878 | 0.01 | 99.149 | 97.249 | 99.259 | |
5634 | 2013.04.11 16:48 | t/p | 1878 | 0.01 | 99.259 | 97.249 | 99.259 | 110.00 | 135506.52 |
5635 | 2013.04.11 23:40 | buy | 1879 | 0.01 | 99.728 | 0.000 | 0.000 | |
5636 | 2013.04.11 23:40 | modify | 1879 | 0.01 | 99.728 | 97.828 | 99.838 | |
5637 | 2013.04.11 23:45 | buy | 1880 | 0.01 | 99.750 | 0.000 | 0.000 | |
5638 | 2013.04.11 23:45 | modify | 1880 | 0.01 | 99.750 | 97.850 | 99.860 | |
5639 | 2013.04.11 23:50 | buy | 1881 | 0.01 | 99.718 | 0.000 | 0.000 | |
5640 | 2013.04.11 23:50 | modify | 1881 | 0.01 | 99.718 | 97.818 | 99.828 | |
5641 | 2013.04.11 23:55 | buy | 1882 | 0.01 | 99.706 | 0.000 | 0.000 | |
5642 | 2013.04.11 23:55 | modify | 1882 | 0.01 | 99.706 | 97.806 | 99.816 | |
5643 | 2013.04.12 00:00 | buy | 1883 | 0.01 | 99.672 | 0.000 | 0.000 | |
5644 | 2013.04.12 00:00 | modify | 1883 | 0.01 | 99.672 | 97.772 | 99.782 | |
5645 | 2013.04.12 00:10 | buy | 1884 | 0.01 | 99.659 | 0.000 | 0.000 | |
5646 | 2013.04.12 00:10 | modify | 1884 | 0.01 | 99.659 | 97.759 | 99.769 | |
5647 | 2013.04.12 00:54 | t/p | 1884 | 0.01 | 99.772 | 97.759 | 99.769 | 113.00 | 135619.52 |
5648 | 2013.04.12 00:59 | t/p | 1883 | 0.01 | 99.782 | 97.772 | 99.782 | 110.00 | 135729.52 |
5649 | 2013.04.12 04:05 | buy | 1885 | 0.01 | 99.556 | 0.000 | 0.000 | |
5650 | 2013.04.12 04:05 | modify | 1885 | 0.01 | 99.556 | 97.656 | 99.666 | |
5651 | 2013.04.12 05:10 | buy | 1886 | 0.01 | 99.483 | 0.000 | 0.000 | |
5652 | 2013.04.12 05:10 | modify | 1886 | 0.01 | 99.483 | 97.583 | 99.593 | |
5653 | 2013.04.12 05:15 | buy | 1887 | 0.01 | 99.476 | 0.000 | 0.000 | |
5654 | 2013.04.12 05:15 | modify | 1887 | 0.01 | 99.476 | 97.576 | 99.586 | |
5655 | 2013.04.12 06:08 | t/p | 1887 | 0.01 | 99.586 | 97.576 | 99.586 | 110.00 | 135839.52 |
5656 | 2013.04.12 06:08 | t/p | 1886 | 0.01 | 99.593 | 97.583 | 99.593 | 110.00 | 135949.52 |
5657 | 2013.04.12 06:40 | buy | 1888 | 0.01 | 99.406 | 0.000 | 0.000 | |
5658 | 2013.04.12 06:40 | modify | 1888 | 0.01 | 99.406 | 97.506 | 99.516 | |
5659 | 2013.04.12 06:45 | buy | 1889 | 0.01 | 99.378 | 0.000 | 0.000 | |
5660 | 2013.04.12 06:45 | modify | 1889 | 0.01 | 99.378 | 97.478 | 99.488 | |
5661 | 2013.04.12 07:06 | t/p | 1889 | 0.01 | 99.489 | 97.478 | 99.488 | 111.00 | 136060.52 |
5662 | 2013.04.12 08:27 | t/p | 1888 | 0.01 | 99.516 | 97.506 | 99.516 | 110.00 | 136170.52 |
5663 | 2013.04.12 09:30 | buy | 1890 | 0.01 | 99.392 | 0.000 | 0.000 | |
5664 | 2013.04.12 09:30 | modify | 1890 | 0.01 | 99.392 | 97.492 | 99.502 | |
5665 | 2013.04.12 10:30 | buy | 1891 | 0.01 | 99.301 | 0.000 | 0.000 | |
5666 | 2013.04.12 10:30 | modify | 1891 | 0.01 | 99.301 | 97.401 | 99.411 | |
5667 | 2013.04.12 11:20 | t/p | 1891 | 0.01 | 99.414 | 97.401 | 99.411 | 113.00 | 136283.52 |
5668 | 2013.04.12 15:20 | close | 1890 | 0.01 | 99.338 | 97.492 | 99.502 | -54.00 | 136229.52 |
5669 | 2013.04.12 15:20 | close | 1885 | 0.01 | 99.338 | 97.656 | 99.666 | -218.00 | 136011.52 |
5670 | 2013.04.12 15:20 | close | 1882 | 0.01 | 99.338 | 97.806 | 99.816 | -360.33 | 135651.19 |
5671 | 2013.04.12 15:20 | close | 1881 | 0.01 | 99.338 | 97.818 | 99.828 | -372.33 | 135278.86 |
5672 | 2013.04.12 15:20 | close | 1880 | 0.01 | 99.338 | 97.850 | 99.860 | -404.33 | 134874.53 |
5673 | 2013.04.12 15:20 | close | 1879 | 0.01 | 99.338 | 97.828 | 99.838 | -382.33 | 134492.20 |
5674 | 2013.04.15 03:25 | sell | 1892 | 0.01 | 98.628 | 0.000 | 0.000 | |
5675 | 2013.04.15 03:25 | modify | 1892 | 0.01 | 98.628 | 100.528 | 98.518 | |
5676 | 2013.04.15 03:57 | t/p | 1892 | 0.01 | 98.518 | 100.528 | 98.518 | 110.00 | 134602.20 |
5677 | 2013.04.15 08:45 | sell | 1893 | 0.01 | 98.164 | 0.000 | 0.000 | |
5678 | 2013.04.15 08:45 | modify | 1893 | 0.01 | 98.164 | 100.064 | 98.054 | |
5679 | 2013.04.15 08:58 | t/p | 1893 | 0.01 | 98.051 | 100.064 | 98.054 | 113.00 | 134715.20 |
5680 | 2013.04.15 15:45 | sell | 1894 | 0.01 | 97.947 | 0.000 | 0.000 | |
5681 | 2013.04.15 15:45 | modify | 1894 | 0.01 | 97.947 | 99.847 | 97.837 | |
5682 | 2013.04.15 16:00 | t/p | 1894 | 0.01 | 97.837 | 99.847 | 97.837 | 110.00 | 134825.20 |
5683 | 2013.04.15 18:20 | sell | 1895 | 0.01 | 98.170 | 0.000 | 0.000 | |
5684 | 2013.04.15 18:20 | modify | 1895 | 0.01 | 98.170 | 100.070 | 98.060 | |
5685 | 2013.04.15 18:54 | t/p | 1895 | 0.01 | 98.060 | 100.070 | 98.060 | 110.00 | 134935.20 |
5686 | 2013.04.16 04:20 | sell | 1896 | 0.01 | 97.099 | 0.000 | 0.000 | |
5687 | 2013.04.16 04:20 | modify | 1896 | 0.01 | 97.099 | 98.999 | 96.989 | |
5688 | 2013.04.16 04:53 | t/p | 1896 | 0.01 | 96.979 | 98.999 | 96.989 | 120.00 | 135055.20 |
5689 | 2013.04.16 06:25 | sell | 1897 | 0.01 | 97.292 | 0.000 | 0.000 | |
5690 | 2013.04.16 06:25 | modify | 1897 | 0.01 | 97.292 | 99.192 | 97.182 | |
5691 | 2013.04.16 06:30 | sell | 1898 | 0.01 | 97.291 | 0.000 | 0.000 | |
5692 | 2013.04.16 06:30 | modify | 1898 | 0.01 | 97.291 | 99.191 | 97.181 | |
5693 | 2013.04.16 06:35 | sell | 1899 | 0.01 | 97.371 | 0.000 | 0.000 | |
5694 | 2013.04.16 06:35 | modify | 1899 | 0.01 | 97.371 | 99.271 | 97.261 | |
5695 | 2013.04.16 06:40 | sell | 1900 | 0.01 | 97.373 | 0.000 | 0.000 | |
5696 | 2013.04.16 06:40 | modify | 1900 | 0.01 | 97.373 | 99.273 | 97.263 | |
5697 | 2013.04.16 06:45 | sell | 1901 | 0.01 | 97.405 | 0.000 | 0.000 | |
5698 | 2013.04.16 06:45 | modify | 1901 | 0.01 | 97.405 | 99.305 | 97.295 | |
5699 | 2013.04.16 06:50 | sell | 1902 | 0.01 | 97.453 | 0.000 | 0.000 | |
5700 | 2013.04.16 06:50 | modify | 1902 | 0.01 | 97.453 | 99.353 | 97.343 | |
5701 | 2013.04.16 06:55 | sell | 1903 | 0.01 | 97.456 | 0.000 | 0.000 | |
5702 | 2013.04.16 06:55 | modify | 1903 | 0.01 | 97.456 | 99.356 | 97.346 | |
5703 | 2013.04.16 08:45 | t/p | 1903 | 0.01 | 97.345 | 99.356 | 97.346 | 111.00 | 135166.20 |
5704 | 2013.04.16 08:53 | t/p | 1902 | 0.01 | 97.343 | 99.353 | 97.343 | 110.00 | 135276.20 |
5705 | 2013.04.16 08:55 | t/p | 1901 | 0.01 | 97.294 | 99.305 | 97.295 | 111.00 | 135387.20 |
5706 | 2013.04.16 17:15 | close | 1900 | 0.01 | 97.845 | 99.273 | 97.263 | -472.00 | 134915.20 |
5707 | 2013.04.16 17:15 | close | 1899 | 0.01 | 97.845 | 99.271 | 97.261 | -474.00 | 134441.20 |
5708 | 2013.04.16 17:15 | close | 1898 | 0.01 | 97.845 | 99.191 | 97.181 | -554.00 | 133887.20 |
5709 | 2013.04.16 17:15 | close | 1897 | 0.01 | 97.845 | 99.192 | 97.182 | -553.00 | 133334.20 |
5710 | 2013.04.17 00:30 | sell | 1904 | 0.01 | 97.656 | 0.000 | 0.000 | |
5711 | 2013.04.17 00:30 | modify | 1904 | 0.01 | 97.656 | 99.556 | 97.546 | |
5712 | 2013.04.17 07:20 | close | 1904 | 0.01 | 98.097 | 99.556 | 97.546 | -441.00 | 132893.20 |
5713 | 2013.04.19 15:40 | buy | 1905 | 0.01 | 99.097 | 0.000 | 0.000 | |
5714 | 2013.04.19 15:40 | modify | 1905 | 0.01 | 99.097 | 97.197 | 99.207 | |
5715 | 2013.04.19 16:02 | t/p | 1905 | 0.01 | 99.207 | 97.197 | 99.207 | 110.00 | 133003.20 |
5716 | 2013.04.19 16:45 | buy | 1906 | 0.01 | 99.047 | 0.000 | 0.000 | |
5717 | 2013.04.19 16:45 | modify | 1906 | 0.01 | 99.047 | 97.147 | 99.157 | |
5718 | 2013.04.19 16:50 | buy | 1907 | 0.01 | 99.030 | 0.000 | 0.000 | |
5719 | 2013.04.19 16:50 | modify | 1907 | 0.01 | 99.030 | 97.130 | 99.140 | |
5720 | 2013.04.19 17:00 | buy | 1908 | 0.01 | 99.016 | 0.000 | 0.000 | |
5721 | 2013.04.19 17:00 | modify | 1908 | 0.01 | 99.016 | 97.116 | 99.126 | |
5722 | 2013.04.19 17:03 | t/p | 1908 | 0.01 | 99.129 | 97.116 | 99.126 | 113.00 | 133116.20 |
5723 | 2013.04.19 17:03 | t/p | 1907 | 0.01 | 99.141 | 97.130 | 99.140 | 111.00 | 133227.20 |
5724 | 2013.04.19 17:06 | t/p | 1906 | 0.01 | 99.157 | 97.147 | 99.157 | 110.00 | 133337.20 |
5725 | 2013.04.19 19:25 | buy | 1909 | 0.01 | 99.124 | 0.000 | 0.000 | |
5726 | 2013.04.19 19:25 | modify | 1909 | 0.01 | 99.124 | 97.224 | 99.234 | |
5727 | 2013.04.19 19:30 | buy | 1910 | 0.01 | 99.124 | 0.000 | 0.000 | |
5728 | 2013.04.19 19:30 | modify | 1910 | 0.01 | 99.124 | 97.224 | 99.234 | |
5729 | 2013.04.19 19:35 | buy | 1911 | 0.01 | 99.125 | 0.000 | 0.000 | |
5730 | 2013.04.19 19:35 | modify | 1911 | 0.01 | 99.125 | 97.225 | 99.235 | |
5731 | 2013.04.19 21:01 | t/p | 1909 | 0.01 | 99.234 | 97.224 | 99.234 | 110.00 | 133447.20 |
5732 | 2013.04.19 21:01 | t/p | 1910 | 0.01 | 99.234 | 97.224 | 99.234 | 110.00 | 133557.20 |
5733 | 2013.04.19 21:01 | t/p | 1911 | 0.01 | 99.235 | 97.225 | 99.235 | 110.00 | 133667.20 |
5734 | 2013.04.22 03:10 | buy | 1912 | 0.01 | 99.742 | 0.000 | 0.000 | |
5735 | 2013.04.22 03:10 | modify | 1912 | 0.01 | 99.742 | 97.842 | 99.852 | |
5736 | 2013.04.22 03:15 | buy | 1913 | 0.01 | 99.734 | 0.000 | 0.000 | |
5737 | 2013.04.22 03:15 | modify | 1913 | 0.01 | 99.734 | 97.834 | 99.844 | |
5738 | 2013.04.22 03:34 | t/p | 1913 | 0.01 | 99.847 | 97.834 | 99.844 | 113.00 | 133780.20 |
5739 | 2013.04.22 03:38 | t/p | 1912 | 0.01 | 99.852 | 97.842 | 99.852 | 110.00 | 133890.20 |
5740 | 2013.04.22 08:00 | buy | 1914 | 0.01 | 99.770 | 0.000 | 0.000 | |
5741 | 2013.04.22 08:00 | modify | 1914 | 0.01 | 99.770 | 97.870 | 99.880 | |
5742 | 2013.04.22 08:10 | buy | 1915 | 0.01 | 99.720 | 0.000 | 0.000 | |
5743 | 2013.04.22 08:10 | modify | 1915 | 0.01 | 99.720 | 97.820 | 99.830 | |
5744 | 2013.04.22 08:15 | buy | 1916 | 0.01 | 99.642 | 0.000 | 0.000 | |
5745 | 2013.04.22 08:15 | modify | 1916 | 0.01 | 99.642 | 97.742 | 99.752 | |
5746 | 2013.04.22 08:20 | buy | 1917 | 0.01 | 99.673 | 0.000 | 0.000 | |
5747 | 2013.04.22 08:20 | modify | 1917 | 0.01 | 99.673 | 97.773 | 99.783 | |
5748 | 2013.04.22 08:35 | buy | 1918 | 0.01 | 99.606 | 0.000 | 0.000 | |
5749 | 2013.04.22 08:35 | modify | 1918 | 0.01 | 99.606 | 97.706 | 99.716 | |
5750 | 2013.04.22 08:50 | t/p | 1918 | 0.01 | 99.716 | 97.706 | 99.716 | 110.00 | 134000.20 |
5751 | 2013.04.22 08:59 | t/p | 1916 | 0.01 | 99.752 | 97.742 | 99.752 | 110.00 | 134110.20 |
5752 | 2013.04.22 09:04 | t/p | 1917 | 0.01 | 99.783 | 97.773 | 99.783 | 110.00 | 134220.20 |
5753 | 2013.04.22 09:46 | t/p | 1915 | 0.01 | 99.830 | 97.820 | 99.830 | 110.00 | 134330.20 |
5754 | 2013.04.22 14:35 | buy | 1919 | 0.01 | 99.699 | 0.000 | 0.000 | |
5755 | 2013.04.22 14:35 | modify | 1919 | 0.01 | 99.699 | 97.799 | 99.809 | |
5756 | 2013.04.22 15:45 | buy | 1920 | 0.01 | 99.635 | 0.000 | 0.000 | |
5757 | 2013.04.22 15:45 | modify | 1920 | 0.01 | 99.635 | 97.735 | 99.745 | |
5758 | 2013.04.22 15:50 | buy | 1921 | 0.01 | 99.645 | 0.000 | 0.000 | |
5759 | 2013.04.22 15:50 | modify | 1921 | 0.01 | 99.645 | 97.745 | 99.755 | |
5760 | 2013.04.22 15:55 | buy | 1922 | 0.01 | 99.614 | 0.000 | 0.000 | |
5761 | 2013.04.22 15:55 | modify | 1922 | 0.01 | 99.614 | 97.714 | 99.724 | |
5762 | 2013.04.22 16:00 | buy | 1923 | 0.01 | 99.618 | 0.000 | 0.000 | |
5763 | 2013.04.22 16:00 | modify | 1923 | 0.01 | 99.618 | 97.718 | 99.728 | |
5764 | 2013.04.22 16:05 | buy | 1924 | 0.01 | 99.525 | 0.000 | 0.000 | |
5765 | 2013.04.22 16:05 | modify | 1924 | 0.01 | 99.525 | 97.625 | 99.635 | |
5766 | 2013.04.22 16:40 | buy | 1925 | 0.01 | 99.514 | 0.000 | 0.000 | |
5767 | 2013.04.22 16:40 | modify | 1925 | 0.01 | 99.514 | 97.614 | 99.624 | |
5768 | 2013.04.22 21:35 | close | 1925 | 0.01 | 99.443 | 97.614 | 99.624 | -71.00 | 134259.20 |
5769 | 2013.04.22 21:35 | close | 1924 | 0.01 | 99.443 | 97.625 | 99.635 | -82.00 | 134177.20 |
5770 | 2013.04.22 21:35 | close | 1923 | 0.01 | 99.443 | 97.718 | 99.728 | -175.00 | 134002.20 |
5771 | 2013.04.22 21:35 | close | 1922 | 0.01 | 99.443 | 97.714 | 99.724 | -171.00 | 133831.20 |
5772 | 2013.04.22 21:35 | close | 1921 | 0.01 | 99.443 | 97.745 | 99.755 | -202.00 | 133629.20 |
5773 | 2013.04.22 21:35 | close | 1920 | 0.01 | 99.443 | 97.735 | 99.745 | -192.00 | 133437.20 |
5774 | 2013.04.22 21:35 | close | 1919 | 0.01 | 99.443 | 97.799 | 99.809 | -256.00 | 133181.20 |
5775 | 2013.04.22 21:35 | close | 1914 | 0.01 | 99.443 | 97.870 | 99.880 | -327.00 | 132854.20 |
5776 | 2013.04.22 23:20 | buy | 1926 | 0.01 | 99.210 | 0.000 | 0.000 | |
5777 | 2013.04.22 23:20 | modify | 1926 | 0.01 | 99.210 | 97.310 | 99.320 | |
5778 | 2013.04.23 00:39 | t/p | 1926 | 0.01 | 99.331 | 97.310 | 99.320 | 128.67 | 132982.87 |
5779 | 2013.04.24 04:45 | buy | 1927 | 0.01 | 99.434 | 0.000 | 0.000 | |
5780 | 2013.04.24 04:45 | modify | 1927 | 0.01 | 99.434 | 97.534 | 99.544 | |
5781 | 2013.04.24 09:09 | t/p | 1927 | 0.01 | 99.545 | 97.534 | 99.544 | 111.00 | 133093.87 |
5782 | 2013.04.24 14:25 | buy | 1928 | 0.01 | 99.501 | 0.000 | 0.000 | |
5783 | 2013.04.24 14:25 | modify | 1928 | 0.01 | 99.501 | 97.601 | 99.611 | |
5784 | 2013.04.24 21:15 | close | 1928 | 0.01 | 99.520 | 97.601 | 99.611 | 19.00 | 133112.87 |
5785 | 2013.04.26 20:30 | sell | 1929 | 0.01 | 98.093 | 0.000 | 0.000 | |
5786 | 2013.04.26 20:30 | modify | 1929 | 0.01 | 98.093 | 99.993 | 97.983 | |
5787 | 2013.04.26 20:35 | sell | 1930 | 0.01 | 98.102 | 0.000 | 0.000 | |
5788 | 2013.04.26 20:35 | modify | 1930 | 0.01 | 98.102 | 100.002 | 97.992 | |
5789 | 2013.04.26 20:40 | sell | 1931 | 0.01 | 98.156 | 0.000 | 0.000 | |
5790 | 2013.04.26 20:40 | modify | 1931 | 0.01 | 98.156 | 100.056 | 98.046 | |
5791 | 2013.04.26 21:35 | sell | 1932 | 0.01 | 98.230 | 0.000 | 0.000 | |
5792 | 2013.04.26 21:35 | modify | 1932 | 0.01 | 98.230 | 100.130 | 98.120 | |
5793 | 2013.04.26 21:40 | sell | 1933 | 0.01 | 98.243 | 0.000 | 0.000 | |
5794 | 2013.04.26 21:40 | modify | 1933 | 0.01 | 98.243 | 100.143 | 98.133 | |
5795 | 2013.04.26 21:45 | sell | 1934 | 0.01 | 98.242 | 0.000 | 0.000 | |
5796 | 2013.04.26 21:45 | modify | 1934 | 0.01 | 98.242 | 100.142 | 98.132 | |
5797 | 2013.04.26 21:50 | sell | 1935 | 0.01 | 98.248 | 0.000 | 0.000 | |
5798 | 2013.04.26 21:50 | modify | 1935 | 0.01 | 98.248 | 100.148 | 98.138 | |
5799 | 2013.04.26 22:10 | sell | 1936 | 0.01 | 98.255 | 0.000 | 0.000 | |
5800 | 2013.04.26 22:10 | modify | 1936 | 0.01 | 98.255 | 100.155 | 98.145 | |
5801 | 2013.04.26 22:48 | t/p | 1936 | 0.01 | 98.145 | 100.155 | 98.145 | 110.00 | 133222.87 |
5802 | 2013.04.26 22:50 | t/p | 1933 | 0.01 | 98.130 | 100.143 | 98.133 | 113.00 | 133335.87 |
5803 | 2013.04.26 22:50 | t/p | 1934 | 0.01 | 98.130 | 100.142 | 98.132 | 112.00 | 133447.87 |
5804 | 2013.04.26 22:50 | t/p | 1935 | 0.01 | 98.130 | 100.148 | 98.138 | 118.00 | 133565.87 |
5805 | 2013.04.26 22:50 | t/p | 1932 | 0.01 | 98.119 | 100.130 | 98.120 | 111.00 | 133676.87 |
5806 | 2013.04.26 22:55 | close | 1931 | 0.01 | 98.101 | 100.056 | 98.046 | 55.00 | 133731.87 |
5807 | 2013.04.26 22:55 | close | 1930 | 0.01 | 98.101 | 100.002 | 97.992 | 1.00 | 133732.87 |
5808 | 2013.04.26 22:55 | close | 1929 | 0.01 | 98.101 | 99.993 | 97.983 | -8.00 | 133724.87 |
5809 | 2013.04.29 08:25 | sell | 1937 | 0.01 | 97.720 | 0.000 | 0.000 | |
5810 | 2013.04.29 08:25 | modify | 1937 | 0.01 | 97.720 | 99.620 | 97.610 | |
5811 | 2013.04.29 08:30 | sell | 1938 | 0.01 | 97.728 | 0.000 | 0.000 | |
5812 | 2013.04.29 08:30 | modify | 1938 | 0.01 | 97.728 | 99.628 | 97.618 | |
5813 | 2013.04.29 08:53 | t/p | 1938 | 0.01 | 97.617 | 99.628 | 97.618 | 111.00 | 133835.87 |
5814 | 2013.04.29 08:53 | t/p | 1937 | 0.01 | 97.610 | 99.620 | 97.610 | 110.00 | 133945.87 |
5815 | 2013.04.29 10:10 | sell | 1939 | 0.01 | 97.877 | 0.000 | 0.000 | |
5816 | 2013.04.29 10:10 | modify | 1939 | 0.01 | 97.877 | 99.777 | 97.767 | |
5817 | 2013.04.29 10:15 | sell | 1940 | 0.01 | 97.901 | 0.000 | 0.000 | |
5818 | 2013.04.29 10:15 | modify | 1940 | 0.01 | 97.901 | 99.801 | 97.791 | |
5819 | 2013.04.29 10:30 | sell | 1941 | 0.01 | 97.957 | 0.000 | 0.000 | |
5820 | 2013.04.29 10:30 | modify | 1941 | 0.01 | 97.957 | 99.857 | 97.847 | |
5821 | 2013.04.29 10:59 | t/p | 1941 | 0.01 | 97.846 | 99.857 | 97.847 | 111.00 | 134056.87 |
5822 | 2013.04.29 11:04 | t/p | 1940 | 0.01 | 97.789 | 99.801 | 97.791 | 112.00 | 134168.87 |
5823 | 2013.04.29 11:07 | t/p | 1939 | 0.01 | 97.767 | 99.777 | 97.767 | 110.00 | 134278.87 |
5824 | 2013.04.29 13:45 | sell | 1942 | 0.01 | 97.913 | 0.000 | 0.000 | |
5825 | 2013.04.29 13:45 | modify | 1942 | 0.01 | 97.913 | 99.813 | 97.803 | |
5826 | 2013.04.29 13:50 | sell | 1943 | 0.01 | 97.929 | 0.000 | 0.000 | |
5827 | 2013.04.29 13:50 | modify | 1943 | 0.01 | 97.929 | 99.829 | 97.819 | |
5828 | 2013.04.29 13:55 | sell | 1944 | 0.01 | 97.921 | 0.000 | 0.000 | |
5829 | 2013.04.29 13:55 | modify | 1944 | 0.01 | 97.921 | 99.821 | 97.811 | |
5830 | 2013.04.29 14:21 | t/p | 1943 | 0.01 | 97.818 | 99.829 | 97.819 | 111.00 | 134389.87 |
5831 | 2013.04.29 14:21 | t/p | 1944 | 0.01 | 97.811 | 99.821 | 97.811 | 110.00 | 134499.87 |
5832 | 2013.04.29 14:24 | t/p | 1942 | 0.01 | 97.803 | 99.813 | 97.803 | 110.00 | 134609.87 |
5833 | 2013.04.29 17:05 | sell | 1945 | 0.01 | 97.997 | 0.000 | 0.000 | |
5834 | 2013.04.29 17:05 | modify | 1945 | 0.01 | 97.997 | 99.897 | 97.887 | |
5835 | 2013.04.29 20:15 | close | 1945 | 0.01 | 97.996 | 99.897 | 97.887 | 1.00 | 134610.87 |
5836 | 2013.04.30 02:25 | sell | 1946 | 0.01 | 97.940 | 0.000 | 0.000 | |
5837 | 2013.04.30 02:25 | modify | 1946 | 0.01 | 97.940 | 99.840 | 97.830 | |
5838 | 2013.04.30 08:10 | close | 1946 | 0.01 | 97.894 | 99.840 | 97.830 | 46.00 | 134656.87 |
5839 | 2013.04.30 15:50 | sell | 1947 | 0.01 | 97.665 | 0.000 | 0.000 | |
5840 | 2013.04.30 15:50 | modify | 1947 | 0.01 | 97.665 | 99.565 | 97.555 | |
5841 | 2013.04.30 15:55 | sell | 1948 | 0.01 | 97.677 | 0.000 | 0.000 | |
5842 | 2013.04.30 15:55 | modify | 1948 | 0.01 | 97.677 | 99.577 | 97.567 | |
5843 | 2013.04.30 16:05 | sell | 1949 | 0.01 | 97.696 | 0.000 | 0.000 | |
5844 | 2013.04.30 16:05 | modify | 1949 | 0.01 | 97.696 | 99.596 | 97.586 | |
5845 | 2013.04.30 16:43 | t/p | 1949 | 0.01 | 97.586 | 99.596 | 97.586 | 110.00 | 134766.87 |
5846 | 2013.04.30 16:52 | t/p | 1948 | 0.01 | 97.566 | 99.577 | 97.567 | 111.00 | 134877.87 |
5847 | 2013.04.30 16:52 | t/p | 1947 | 0.01 | 97.555 | 99.565 | 97.555 | 110.00 | 134987.87 |
5848 | 2013.05.01 09:25 | sell | 1950 | 0.01 | 97.423 | 0.000 | 0.000 | |
5849 | 2013.05.01 09:25 | modify | 1950 | 0.01 | 97.423 | 99.323 | 97.313 | |
5850 | 2013.05.01 09:35 | sell | 1951 | 0.01 | 97.460 | 0.000 | 0.000 | |
5851 | 2013.05.01 09:35 | modify | 1951 | 0.01 | 97.460 | 99.360 | 97.350 | |
5852 | 2013.05.01 14:15 | close | 1951 | 0.01 | 97.467 | 99.360 | 97.350 | -7.00 | 134980.87 |
5853 | 2013.05.01 14:15 | close | 1950 | 0.01 | 97.467 | 99.323 | 97.313 | -44.00 | 134936.87 |
5854 | 2013.05.01 21:05 | sell | 1952 | 0.01 | 97.523 | 0.000 | 0.000 | |
5855 | 2013.05.01 21:05 | modify | 1952 | 0.01 | 97.523 | 99.423 | 97.413 | |
5856 | 2013.05.01 21:06 | t/p | 1952 | 0.01 | 97.413 | 99.423 | 97.413 | 110.00 | 135046.87 |
5857 | 2013.05.02 04:15 | sell | 1953 | 0.01 | 97.370 | 0.000 | 0.000 | |
5858 | 2013.05.02 04:15 | modify | 1953 | 0.01 | 97.370 | 99.270 | 97.260 | |
5859 | 2013.05.02 07:08 | t/p | 1953 | 0.01 | 97.259 | 99.270 | 97.260 | 111.00 | 135157.87 |
5860 | 2013.05.02 13:45 | sell | 1954 | 0.01 | 97.346 | 0.000 | 0.000 | |
5861 | 2013.05.02 13:45 | modify | 1954 | 0.01 | 97.346 | 99.246 | 97.236 | |
5862 | 2013.05.02 14:45 | t/p | 1954 | 0.01 | 97.236 | 99.246 | 97.236 | 110.00 | 135267.87 |
5863 | 2013.05.03 12:10 | buy | 1955 | 0.01 | 98.087 | 0.000 | 0.000 | |
5864 | 2013.05.03 12:10 | modify | 1955 | 0.01 | 98.087 | 96.187 | 98.197 | |
5865 | 2013.05.03 15:29 | t/p | 1955 | 0.01 | 98.213 | 96.187 | 98.197 | 126.00 | 135393.87 |
5866 | 2013.05.03 22:00 | buy | 1956 | 0.01 | 99.042 | 0.000 | 0.000 | |
5867 | 2013.05.03 22:00 | modify | 1956 | 0.01 | 99.042 | 97.142 | 99.152 | |
5868 | 2013.05.03 22:10 | buy | 1957 | 0.01 | 99.050 | 0.000 | 0.000 | |
5869 | 2013.05.03 22:10 | modify | 1957 | 0.01 | 99.050 | 97.150 | 99.160 | |
5870 | 2013.05.03 22:20 | buy | 1958 | 0.01 | 99.015 | 0.000 | 0.000 | |
5871 | 2013.05.03 22:20 | modify | 1958 | 0.01 | 99.015 | 97.115 | 99.125 | |
5872 | 2013.05.03 23:50 | close | 1958 | 0.01 | 98.995 | 97.115 | 99.125 | -20.00 | 135373.87 |
5873 | 2013.05.03 23:50 | close | 1957 | 0.01 | 98.995 | 97.150 | 99.160 | -55.00 | 135318.87 |
5874 | 2013.05.03 23:50 | close | 1956 | 0.01 | 98.995 | 97.142 | 99.152 | -47.00 | 135271.87 |
5875 | 2013.05.06 12:30 | buy | 1959 | 0.01 | 99.280 | 0.000 | 0.000 | |
5876 | 2013.05.06 12:30 | modify | 1959 | 0.01 | 99.280 | 97.380 | 99.390 | |
5877 | 2013.05.06 13:30 | buy | 1960 | 0.01 | 99.242 | 0.000 | 0.000 | |
5878 | 2013.05.06 13:30 | modify | 1960 | 0.01 | 99.242 | 97.342 | 99.352 | |
5879 | 2013.05.06 13:35 | buy | 1961 | 0.01 | 99.206 | 0.000 | 0.000 | |
5880 | 2013.05.06 13:35 | modify | 1961 | 0.01 | 99.206 | 97.306 | 99.316 | |
5881 | 2013.05.06 14:00 | buy | 1962 | 0.01 | 99.179 | 0.000 | 0.000 | |
5882 | 2013.05.06 14:00 | modify | 1962 | 0.01 | 99.179 | 97.279 | 99.289 | |
5883 | 2013.05.06 15:02 | t/p | 1962 | 0.01 | 99.290 | 97.279 | 99.289 | 111.00 | 135382.87 |
5884 | 2013.05.06 15:06 | t/p | 1961 | 0.01 | 99.316 | 97.306 | 99.316 | 110.00 | 135492.87 |
5885 | 2013.05.06 15:10 | close | 1960 | 0.01 | 99.310 | 97.342 | 99.352 | 68.00 | 135560.87 |
5886 | 2013.05.06 15:10 | close | 1959 | 0.01 | 99.310 | 97.380 | 99.390 | 30.00 | 135590.87 |
5887 | 2013.05.07 03:10 | buy | 1963 | 0.01 | 99.288 | 0.000 | 0.000 | |
5888 | 2013.05.07 03:10 | modify | 1963 | 0.01 | 99.288 | 97.388 | 99.398 | |
5889 | 2013.05.07 03:35 | buy | 1964 | 0.01 | 99.225 | 0.000 | 0.000 | |
5890 | 2013.05.07 03:35 | modify | 1964 | 0.01 | 99.225 | 97.325 | 99.335 | |
5891 | 2013.05.07 03:40 | buy | 1965 | 0.01 | 99.220 | 0.000 | 0.000 | |
5892 | 2013.05.07 03:40 | modify | 1965 | 0.01 | 99.220 | 97.320 | 99.330 | |
5893 | 2013.05.07 08:20 | close | 1965 | 0.01 | 99.161 | 97.320 | 99.330 | -59.00 | 135531.87 |
5894 | 2013.05.07 08:20 | close | 1964 | 0.01 | 99.161 | 97.325 | 99.335 | -64.00 | 135467.87 |
5895 | 2013.05.07 08:20 | close | 1963 | 0.01 | 99.161 | 97.388 | 99.398 | -127.00 | 135340.87 |
5896 | 2013.05.07 09:25 | buy | 1966 | 0.01 | 98.926 | 0.000 | 0.000 | |
5897 | 2013.05.07 09:25 | modify | 1966 | 0.01 | 98.926 | 97.026 | 99.036 | |
5898 | 2013.05.07 10:16 | t/p | 1966 | 0.01 | 99.036 | 97.026 | 99.036 | 110.00 | 135450.87 |
5899 | 2013.05.07 17:00 | buy | 1967 | 0.01 | 99.092 | 0.000 | 0.000 | |
5900 | 2013.05.07 17:00 | modify | 1967 | 0.01 | 99.092 | 97.192 | 99.202 | |
5901 | 2013.05.08 03:35 | close | 1967 | 0.01 | 98.936 | 97.192 | 99.202 | -148.33 | 135302.54 |
5902 | 2013.05.10 02:20 | buy | 1968 | 0.01 | 100.571 | 0.000 | 0.000 | |
5903 | 2013.05.10 02:20 | modify | 1968 | 0.01 | 100.571 | 98.671 | 100.681 | |
5904 | 2013.05.10 02:25 | buy | 1969 | 0.01 | 100.558 | 0.000 | 0.000 | |
5905 | 2013.05.10 02:25 | modify | 1969 | 0.01 | 100.558 | 98.658 | 100.668 | |
5906 | 2013.05.10 02:52 | t/p | 1969 | 0.01 | 100.669 | 98.658 | 100.668 | 111.00 | 135413.54 |
5907 | 2013.05.10 02:53 | t/p | 1968 | 0.01 | 100.681 | 98.671 | 100.681 | 110.00 | 135523.54 |
5908 | 2013.05.10 19:10 | buy | 1970 | 0.01 | 101.533 | 0.000 | 0.000 | |
5909 | 2013.05.10 19:10 | modify | 1970 | 0.01 | 101.533 | 99.633 | 101.643 | |
5910 | 2013.05.10 19:25 | t/p | 1970 | 0.01 | 101.644 | 99.633 | 101.643 | 111.00 | 135634.54 |
5911 | 2013.05.13 08:05 | buy | 1971 | 0.01 | 101.743 | 0.000 | 0.000 | |
5912 | 2013.05.13 08:05 | modify | 1971 | 0.01 | 101.743 | 99.843 | 101.853 | |
5913 | 2013.05.13 08:10 | buy | 1972 | 0.01 | 101.686 | 0.000 | 0.000 | |
5914 | 2013.05.13 08:10 | modify | 1972 | 0.01 | 101.686 | 99.786 | 101.796 | |
5915 | 2013.05.13 08:15 | buy | 1973 | 0.01 | 101.706 | 0.000 | 0.000 | |
5916 | 2013.05.13 08:15 | modify | 1973 | 0.01 | 101.706 | 99.806 | 101.816 | |
5917 | 2013.05.13 08:20 | buy | 1974 | 0.01 | 101.635 | 0.000 | 0.000 | |
5918 | 2013.05.13 08:20 | modify | 1974 | 0.01 | 101.635 | 99.735 | 101.745 | |
5919 | 2013.05.13 08:25 | buy | 1975 | 0.01 | 101.626 | 0.000 | 0.000 | |
5920 | 2013.05.13 08:25 | modify | 1975 | 0.01 | 101.626 | 99.726 | 101.736 | |
5921 | 2013.05.13 08:35 | t/p | 1975 | 0.01 | 101.736 | 99.726 | 101.736 | 110.00 | 135744.54 |
5922 | 2013.05.13 08:37 | t/p | 1974 | 0.01 | 101.748 | 99.735 | 101.745 | 113.00 | 135857.54 |
5923 | 2013.05.13 08:50 | buy | 1976 | 0.01 | 101.605 | 0.000 | 0.000 | |
5924 | 2013.05.13 08:50 | modify | 1976 | 0.01 | 101.605 | 99.705 | 101.715 | |
5925 | 2013.05.13 08:55 | buy | 1977 | 0.01 | 101.569 | 0.000 | 0.000 | |
5926 | 2013.05.13 08:55 | modify | 1977 | 0.01 | 101.569 | 99.669 | 101.679 | |
5927 | 2013.05.13 09:15 | t/p | 1977 | 0.01 | 101.680 | 99.669 | 101.679 | 111.00 | 135968.54 |
5928 | 2013.05.13 09:18 | t/p | 1976 | 0.01 | 101.718 | 99.705 | 101.715 | 113.00 | 136081.54 |
5929 | 2013.05.13 11:25 | close | 1973 | 0.01 | 101.730 | 99.806 | 101.816 | 24.00 | 136105.54 |
5930 | 2013.05.13 11:25 | close | 1972 | 0.01 | 101.730 | 99.786 | 101.796 | 44.00 | 136149.54 |
5931 | 2013.05.13 11:25 | close | 1971 | 0.01 | 101.730 | 99.843 | 101.853 | -13.00 | 136136.54 |
5932 | 2013.05.13 22:35 | buy | 1978 | 0.01 | 101.831 | 0.000 | 0.000 | |
5933 | 2013.05.13 22:35 | modify | 1978 | 0.01 | 101.831 | 99.931 | 101.941 | |
5934 | 2013.05.14 00:30 | buy | 1979 | 0.01 | 101.746 | 0.000 | 0.000 | |
5935 | 2013.05.14 00:30 | modify | 1979 | 0.01 | 101.746 | 99.846 | 101.856 | |
5936 | 2013.05.14 00:40 | buy | 1980 | 0.01 | 101.736 | 0.000 | 0.000 | |
5937 | 2013.05.14 00:40 | modify | 1980 | 0.01 | 101.736 | 99.836 | 101.846 | |
5938 | 2013.05.14 02:35 | buy | 1981 | 0.01 | 101.736 | 0.000 | 0.000 | |
5939 | 2013.05.14 02:35 | modify | 1981 | 0.01 | 101.736 | 99.836 | 101.846 | |
5940 | 2013.05.14 02:40 | buy | 1982 | 0.01 | 101.690 | 0.000 | 0.000 | |
5941 | 2013.05.14 02:40 | modify | 1982 | 0.01 | 101.690 | 99.790 | 101.800 | |
5942 | 2013.05.14 02:45 | buy | 1983 | 0.01 | 101.654 | 0.000 | 0.000 | |
5943 | 2013.05.14 02:45 | modify | 1983 | 0.01 | 101.654 | 99.754 | 101.764 | |
5944 | 2013.05.14 02:50 | buy | 1984 | 0.01 | 101.659 | 0.000 | 0.000 | |
5945 | 2013.05.14 02:50 | modify | 1984 | 0.01 | 101.659 | 99.759 | 101.769 | |
5946 | 2013.05.14 03:10 | buy | 1985 | 0.01 | 101.619 | 0.000 | 0.000 | |
5947 | 2013.05.14 03:10 | modify | 1985 | 0.01 | 101.619 | 99.719 | 101.729 | |
5948 | 2013.05.14 06:10 | close | 1985 | 0.01 | 101.640 | 99.719 | 101.729 | 21.00 | 136157.54 |
5949 | 2013.05.14 06:10 | close | 1984 | 0.01 | 101.640 | 99.759 | 101.769 | -19.00 | 136138.54 |
5950 | 2013.05.14 06:10 | close | 1983 | 0.01 | 101.640 | 99.754 | 101.764 | -14.00 | 136124.54 |
5951 | 2013.05.14 06:10 | close | 1982 | 0.01 | 101.640 | 99.790 | 101.800 | -50.00 | 136074.54 |
5952 | 2013.05.14 06:10 | close | 1981 | 0.01 | 101.640 | 99.836 | 101.846 | -96.00 | 135978.54 |
5953 | 2013.05.14 06:10 | close | 1980 | 0.01 | 101.640 | 99.836 | 101.846 | -96.00 | 135882.54 |
5954 | 2013.05.14 06:10 | close | 1979 | 0.01 | 101.640 | 99.846 | 101.856 | -106.00 | 135776.54 |
5955 | 2013.05.14 06:10 | close | 1978 | 0.01 | 101.640 | 99.931 | 101.941 | -183.33 | 135593.21 |
5956 | 2013.05.14 07:55 | buy | 1986 | 0.01 | 101.488 | 0.000 | 0.000 | |
5957 | 2013.05.14 07:55 | modify | 1986 | 0.01 | 101.488 | 99.588 | 101.598 | |
5958 | 2013.05.14 08:00 | buy | 1987 | 0.01 | 101.469 | 0.000 | 0.000 | |
5959 | 2013.05.14 08:00 | modify | 1987 | 0.01 | 101.469 | 99.569 | 101.579 | |
5960 | 2013.05.14 08:15 | buy | 1988 | 0.01 | 101.476 | 0.000 | 0.000 | |
5961 | 2013.05.14 08:15 | modify | 1988 | 0.01 | 101.476 | 99.576 | 101.586 | |
5962 | 2013.05.14 08:20 | buy | 1989 | 0.01 | 101.445 | 0.000 | 0.000 | |
5963 | 2013.05.14 08:20 | modify | 1989 | 0.01 | 101.445 | 99.545 | 101.555 | |
5964 | 2013.05.14 08:25 | buy | 1990 | 0.01 | 101.445 | 0.000 | 0.000 | |
5965 | 2013.05.14 08:25 | modify | 1990 | 0.01 | 101.445 | 99.545 | 101.555 | |
5966 | 2013.05.14 08:35 | buy | 1991 | 0.01 | 101.442 | 0.000 | 0.000 | |
5967 | 2013.05.14 08:35 | modify | 1991 | 0.01 | 101.442 | 99.542 | 101.552 | |
5968 | 2013.05.14 08:45 | buy | 1992 | 0.01 | 101.390 | 0.000 | 0.000 | |
5969 | 2013.05.14 08:45 | modify | 1992 | 0.01 | 101.390 | 99.490 | 101.500 | |
5970 | 2013.05.14 08:50 | buy | 1993 | 0.01 | 101.303 | 0.000 | 0.000 | |
5971 | 2013.05.14 08:50 | modify | 1993 | 0.01 | 101.303 | 99.403 | 101.413 | |
5972 | 2013.05.14 09:00 | t/p | 1993 | 0.01 | 101.416 | 99.403 | 101.413 | 113.00 | 135706.21 |
5973 | 2013.05.14 09:32 | t/p | 1992 | 0.01 | 101.500 | 99.490 | 101.500 | 110.00 | 135816.21 |
5974 | 2013.05.14 09:51 | t/p | 1991 | 0.01 | 101.553 | 99.542 | 101.552 | 111.00 | 135927.21 |
5975 | 2013.05.14 09:53 | t/p | 1989 | 0.01 | 101.555 | 99.545 | 101.555 | 110.00 | 136037.21 |
5976 | 2013.05.14 09:53 | t/p | 1990 | 0.01 | 101.555 | 99.545 | 101.555 | 110.00 | 136147.21 |
5977 | 2013.05.14 09:54 | t/p | 1987 | 0.01 | 101.581 | 99.569 | 101.579 | 112.00 | 136259.21 |
5978 | 2013.05.14 09:54 | t/p | 1988 | 0.01 | 101.586 | 99.576 | 101.586 | 110.00 | 136369.21 |
5979 | 2013.05.14 09:54 | t/p | 1986 | 0.01 | 101.598 | 99.588 | 101.598 | 110.00 | 136479.21 |
5980 | 2013.05.14 10:45 | buy | 1994 | 0.01 | 101.335 | 0.000 | 0.000 | |
5981 | 2013.05.14 10:45 | modify | 1994 | 0.01 | 101.335 | 99.435 | 101.445 | |
5982 | 2013.05.14 11:17 | t/p | 1994 | 0.01 | 101.445 | 99.435 | 101.445 | 110.00 | 136589.21 |
5983 | 2013.05.15 01:10 | buy | 1995 | 0.01 | 102.215 | 0.000 | 0.000 | |
5984 | 2013.05.15 01:10 | modify | 1995 | 0.01 | 102.215 | 100.315 | 102.325 | |
5985 | 2013.05.15 02:50 | buy | 1996 | 0.01 | 102.166 | 0.000 | 0.000 | |
5986 | 2013.05.15 02:50 | modify | 1996 | 0.01 | 102.166 | 100.266 | 102.276 | |
5987 | 2013.05.15 03:50 | buy | 1997 | 0.01 | 102.066 | 0.000 | 0.000 | |
5988 | 2013.05.15 03:50 | modify | 1997 | 0.01 | 102.066 | 100.166 | 102.176 | |
5989 | 2013.05.15 04:37 | t/p | 1997 | 0.01 | 102.176 | 100.166 | 102.176 | 110.00 | 136699.21 |
5990 | 2013.05.15 04:49 | t/p | 1996 | 0.01 | 102.278 | 100.266 | 102.276 | 112.00 | 136811.21 |
5991 | 2013.05.15 04:50 | close | 1995 | 0.01 | 102.290 | 100.315 | 102.325 | 75.00 | 136886.21 |
5992 | 2013.05.15 07:20 | buy | 1998 | 0.01 | 102.106 | 0.000 | 0.000 | |
5993 | 2013.05.15 07:20 | modify | 1998 | 0.01 | 102.106 | 100.206 | 102.216 | |
5994 | 2013.05.15 08:18 | t/p | 1998 | 0.01 | 102.216 | 100.206 | 102.216 | 110.00 | 136996.21 |
5995 | 2013.05.15 15:35 | buy | 1999 | 0.01 | 102.404 | 0.000 | 0.000 | |
5996 | 2013.05.15 15:35 | modify | 1999 | 0.01 | 102.404 | 100.504 | 102.514 | |
5997 | 2013.05.15 15:40 | buy | 2000 | 0.01 | 102.441 | 0.000 | 0.000 | |
5998 | 2013.05.15 15:40 | modify | 2000 | 0.01 | 102.441 | 100.541 | 102.551 | |
5999 | 2013.05.15 15:43 | t/p | 1999 | 0.01 | 102.515 | 100.504 | 102.514 | 111.00 | 137107.21 |
6000 | 2013.05.15 16:05 | buy | 2001 | 0.01 | 102.340 | 0.000 | 0.000 | |
6001 | 2013.05.15 16:05 | modify | 2001 | 0.01 | 102.340 | 100.440 | 102.450 | |
6002 | 2013.05.15 16:15 | buy | 2002 | 0.01 | 102.359 | 0.000 | 0.000 | |
6003 | 2013.05.15 16:15 | modify | 2002 | 0.01 | 102.359 | 100.459 | 102.469 | |
6004 | 2013.05.15 16:20 | buy | 2003 | 0.01 | 102.124 | 0.000 | 0.000 | |
6005 | 2013.05.15 16:20 | modify | 2003 | 0.01 | 102.124 | 100.224 | 102.234 | |
6006 | 2013.05.15 16:25 | buy | 2004 | 0.01 | 102.176 | 0.000 | 0.000 | |
6007 | 2013.05.15 16:25 | modify | 2004 | 0.01 | 102.176 | 100.276 | 102.286 | |
6008 | 2013.05.15 16:28 | t/p | 2003 | 0.01 | 102.234 | 100.224 | 102.234 | 110.00 | 137217.21 |
6009 | 2013.05.15 16:32 | t/p | 2004 | 0.01 | 102.287 | 100.276 | 102.286 | 111.00 | 137328.21 |
6010 | 2013.05.15 16:45 | buy | 2005 | 0.01 | 102.097 | 0.000 | 0.000 | |
6011 | 2013.05.15 16:45 | modify | 2005 | 0.01 | 102.097 | 100.197 | 102.207 | |
6012 | 2013.05.15 16:50 | buy | 2006 | 0.01 | 101.997 | 0.000 | 0.000 | |
6013 | 2013.05.15 16:50 | modify | 2006 | 0.01 | 101.997 | 100.097 | 102.107 | |
6014 | 2013.05.15 16:55 | buy | 2007 | 0.01 | 101.980 | 0.000 | 0.000 | |
6015 | 2013.05.15 16:55 | modify | 2007 | 0.01 | 101.980 | 100.080 | 102.090 | |
6016 | 2013.05.15 17:02 | t/p | 2007 | 0.01 | 102.090 | 100.080 | 102.090 | 110.00 | 137438.21 |
6017 | 2013.05.15 17:02 | t/p | 2006 | 0.01 | 102.109 | 100.097 | 102.107 | 112.00 | 137550.21 |
6018 | 2013.05.15 17:05 | t/p | 2005 | 0.01 | 102.209 | 100.197 | 102.207 | 112.00 | 137662.21 |
6019 | 2013.05.15 18:10 | t/p | 2001 | 0.01 | 102.450 | 100.440 | 102.450 | 110.00 | 137772.21 |
6020 | 2013.05.15 18:11 | t/p | 2002 | 0.01 | 102.469 | 100.459 | 102.469 | 110.00 | 137882.21 |
6021 | 2013.05.15 19:43 | t/p | 2000 | 0.01 | 102.551 | 100.541 | 102.551 | 110.00 | 137992.21 |
6022 | 2013.05.15 20:55 | buy | 2008 | 0.01 | 102.323 | 0.000 | 0.000 | |
6023 | 2013.05.15 20:55 | modify | 2008 | 0.01 | 102.323 | 100.423 | 102.433 | |
6024 | 2013.05.15 21:00 | buy | 2009 | 0.01 | 102.280 | 0.000 | 0.000 | |
6025 | 2013.05.15 21:00 | modify | 2009 | 0.01 | 102.280 | 100.380 | 102.390 | |
6026 | 2013.05.15 21:20 | buy | 2010 | 0.01 | 102.239 | 0.000 | 0.000 | |
6027 | 2013.05.15 21:20 | modify | 2010 | 0.01 | 102.239 | 100.339 | 102.349 | |
6028 | 2013.05.15 21:25 | buy | 2011 | 0.01 | 102.183 | 0.000 | 0.000 | |
6029 | 2013.05.15 21:25 | modify | 2011 | 0.01 | 102.183 | 100.283 | 102.293 | |
6030 | 2013.05.15 21:30 | buy | 2012 | 0.01 | 102.186 | 0.000 | 0.000 | |
6031 | 2013.05.15 21:30 | modify | 2012 | 0.01 | 102.186 | 100.286 | 102.296 | |
6032 | 2013.05.15 21:53 | t/p | 2011 | 0.01 | 102.294 | 100.283 | 102.293 | 111.00 | 138103.21 |
6033 | 2013.05.15 21:53 | t/p | 2012 | 0.01 | 102.296 | 100.286 | 102.296 | 110.00 | 138213.21 |
6034 | 2013.05.15 22:05 | t/p | 2010 | 0.01 | 102.350 | 100.339 | 102.349 | 111.00 | 138324.21 |
6035 | 2013.05.15 22:12 | t/p | 2009 | 0.01 | 102.391 | 100.380 | 102.390 | 111.00 | 138435.21 |
6036 | 2013.05.15 23:20 | buy | 2013 | 0.01 | 102.239 | 0.000 | 0.000 | |
6037 | 2013.05.15 23:20 | modify | 2013 | 0.01 | 102.239 | 100.339 | 102.349 | |
6038 | 2013.05.15 23:25 | buy | 2014 | 0.01 | 102.247 | 0.000 | 0.000 | |
6039 | 2013.05.15 23:25 | modify | 2014 | 0.01 | 102.247 | 100.347 | 102.357 | |
6040 | 2013.05.16 01:15 | buy | 2015 | 0.01 | 102.217 | 0.000 | 0.000 | |
6041 | 2013.05.16 01:15 | modify | 2015 | 0.01 | 102.217 | 100.317 | 102.327 | |
6042 | 2013.05.16 01:25 | buy | 2016 | 0.01 | 102.198 | 0.000 | 0.000 | |
6043 | 2013.05.16 01:25 | modify | 2016 | 0.01 | 102.198 | 100.298 | 102.308 | |
6044 | 2013.05.16 01:30 | buy | 2017 | 0.01 | 102.197 | 0.000 | 0.000 | |
6045 | 2013.05.16 01:30 | modify | 2017 | 0.01 | 102.197 | 100.297 | 102.307 | |
6046 | 2013.05.16 01:35 | buy | 2018 | 0.01 | 102.201 | 0.000 | 0.000 | |
6047 | 2013.05.16 01:35 | modify | 2018 | 0.01 | 102.201 | 100.301 | 102.311 | |
6048 | 2013.05.16 02:30 | buy | 2019 | 0.01 | 102.202 | 0.000 | 0.000 | |
6049 | 2013.05.16 02:30 | modify | 2019 | 0.01 | 102.202 | 100.302 | 102.312 | |
6050 | 2013.05.16 06:15 | close | 2019 | 0.01 | 102.224 | 100.302 | 102.312 | 22.00 | 138457.21 |
6051 | 2013.05.16 06:15 | close | 2018 | 0.01 | 102.224 | 100.301 | 102.311 | 23.00 | 138480.21 |
6052 | 2013.05.16 06:15 | close | 2017 | 0.01 | 102.224 | 100.297 | 102.307 | 27.00 | 138507.21 |
6053 | 2013.05.16 06:15 | close | 2016 | 0.01 | 102.224 | 100.298 | 102.308 | 26.00 | 138533.21 |
6054 | 2013.05.16 06:15 | close | 2015 | 0.01 | 102.224 | 100.317 | 102.327 | 7.00 | 138540.21 |
6055 | 2013.05.16 06:15 | close | 2014 | 0.01 | 102.224 | 100.347 | 102.357 | 0.01 | 138540.22 |
6056 | 2013.05.16 06:15 | close | 2013 | 0.01 | 102.224 | 100.339 | 102.349 | 8.01 | 138548.23 |
6057 | 2013.05.16 06:15 | close | 2008 | 0.01 | 102.224 | 100.423 | 102.433 | -75.99 | 138472.24 |
6058 | 2013.05.16 15:35 | buy | 2020 | 0.01 | 102.290 | 0.000 | 0.000 | |
6059 | 2013.05.16 15:35 | modify | 2020 | 0.01 | 102.290 | 100.390 | 102.400 | |
6060 | 2013.05.16 15:47 | t/p | 2020 | 0.01 | 102.401 | 100.390 | 102.400 | 111.00 | 138583.24 |
6061 | 2013.05.17 02:00 | buy | 2021 | 0.01 | 102.161 | 0.000 | 0.000 | |
6062 | 2013.05.17 02:00 | modify | 2021 | 0.01 | 102.161 | 100.261 | 102.271 | |
6063 | 2013.05.17 03:52 | t/p | 2021 | 0.01 | 102.271 | 100.261 | 102.271 | 110.00 | 138693.24 |
6064 | 2013.05.17 12:40 | buy | 2022 | 0.01 | 102.418 | 0.000 | 0.000 | |
6065 | 2013.05.17 12:40 | modify | 2022 | 0.01 | 102.418 | 100.518 | 102.528 | |
6066 | 2013.05.17 14:52 | t/p | 2022 | 0.01 | 102.532 | 100.518 | 102.528 | 114.00 | 138807.24 |
6067 | 2013.05.20 00:06 | buy | 2023 | 0.01 | 102.860 | 0.000 | 0.000 | |
6068 | 2013.05.20 00:06 | modify | 2023 | 0.01 | 102.860 | 100.960 | 102.970 | |
6069 | 2013.05.20 00:10 | buy | 2024 | 0.01 | 102.865 | 0.000 | 0.000 | |
6070 | 2013.05.20 00:10 | modify | 2024 | 0.01 | 102.865 | 100.965 | 102.975 | |
6071 | 2013.05.20 00:25 | buy | 2025 | 0.01 | 102.841 | 0.000 | 0.000 | |
6072 | 2013.05.20 00:25 | modify | 2025 | 0.01 | 102.841 | 100.941 | 102.951 | |
6073 | 2013.05.20 00:30 | buy | 2026 | 0.01 | 102.763 | 0.000 | 0.000 | |
6074 | 2013.05.20 00:30 | modify | 2026 | 0.01 | 102.763 | 100.863 | 102.873 | |
6075 | 2013.05.20 01:27 | t/p | 2026 | 0.01 | 102.874 | 100.863 | 102.873 | 111.00 | 138918.24 |
6076 | 2013.05.20 02:55 | buy | 2027 | 0.01 | 102.675 | 0.000 | 0.000 | |
6077 | 2013.05.20 02:55 | modify | 2027 | 0.01 | 102.675 | 100.775 | 102.785 | |
6078 | 2013.05.20 03:02 | t/p | 2027 | 0.01 | 102.786 | 100.775 | 102.785 | 111.00 | 139029.24 |
6079 | 2013.05.20 05:05 | buy | 2028 | 0.01 | 102.760 | 0.000 | 0.000 | |
6080 | 2013.05.20 05:05 | modify | 2028 | 0.01 | 102.760 | 100.860 | 102.870 | |
6081 | 2013.05.20 06:40 | buy | 2029 | 0.01 | 102.710 | 0.000 | 0.000 | |
6082 | 2013.05.20 06:40 | modify | 2029 | 0.01 | 102.710 | 100.810 | 102.820 | |
6083 | 2013.05.20 09:05 | close | 2029 | 0.01 | 102.735 | 100.810 | 102.820 | 25.00 | 139054.24 |
6084 | 2013.05.20 09:05 | close | 2028 | 0.01 | 102.735 | 100.860 | 102.870 | -25.00 | 139029.24 |
6085 | 2013.05.20 09:05 | close | 2025 | 0.01 | 102.735 | 100.941 | 102.951 | -106.00 | 138923.24 |
6086 | 2013.05.20 09:05 | close | 2024 | 0.01 | 102.735 | 100.965 | 102.975 | -130.00 | 138793.24 |
6087 | 2013.05.20 09:05 | close | 2023 | 0.01 | 102.735 | 100.960 | 102.970 | -125.00 | 138668.24 |
6088 | 2013.05.20 10:25 | buy | 2030 | 0.01 | 102.556 | 0.000 | 0.000 | |
6089 | 2013.05.20 10:25 | modify | 2030 | 0.01 | 102.556 | 100.656 | 102.666 | |
6090 | 2013.05.20 12:55 | close | 2030 | 0.01 | 102.652 | 100.656 | 102.666 | 96.00 | 138764.24 |
6091 | 2013.05.22 17:05 | buy | 2031 | 0.01 | 102.816 | 0.000 | 0.000 | |
6092 | 2013.05.22 17:05 | modify | 2031 | 0.01 | 102.816 | 100.916 | 102.926 | |
6093 | 2013.05.22 17:20 | t/p | 2031 | 0.01 | 102.926 | 100.916 | 102.926 | 110.00 | 138874.24 |
6094 | 2013.05.22 20:50 | buy | 2032 | 0.01 | 103.333 | 0.000 | 0.000 | |
6095 | 2013.05.22 20:50 | modify | 2032 | 0.01 | 103.333 | 101.433 | 103.443 | |
6096 | 2013.05.22 20:55 | buy | 2033 | 0.01 | 103.337 | 0.000 | 0.000 | |
6097 | 2013.05.22 20:55 | modify | 2033 | 0.01 | 103.337 | 101.437 | 103.447 | |
6098 | 2013.05.22 20:59 | t/p | 2032 | 0.01 | 103.446 | 101.433 | 103.443 | 113.00 | 138987.24 |
6099 | 2013.05.22 21:00 | t/p | 2033 | 0.01 | 103.453 | 101.437 | 103.447 | 116.00 | 139103.24 |
6100 | 2013.05.22 21:15 | buy | 2034 | 0.01 | 103.163 | 0.000 | 0.000 | |
6101 | 2013.05.22 21:15 | modify | 2034 | 0.01 | 103.163 | 101.263 | 103.273 | |
6102 | 2013.05.22 21:18 | t/p | 2034 | 0.01 | 103.278 | 101.263 | 103.273 | 115.00 | 139218.24 |
6103 | 2013.05.22 21:35 | buy | 2035 | 0.01 | 103.142 | 0.000 | 0.000 | |
6104 | 2013.05.22 21:35 | modify | 2035 | 0.01 | 103.142 | 101.242 | 103.252 | |
6105 | 2013.05.23 01:15 | close | 2035 | 0.01 | 103.186 | 101.242 | 103.252 | 67.01 | 139285.25 |
6106 | 2013.05.23 05:25 | buy | 2036 | 0.01 | 103.123 | 0.000 | 0.000 | |
6107 | 2013.05.23 05:25 | modify | 2036 | 0.01 | 103.123 | 101.223 | 103.233 | |
6108 | 2013.05.23 11:26 | s/l | 2036 | 0.01 | 101.209 | 101.223 | 103.233 | -1914.00 | 137371.25 |
6109 | 2013.05.23 14:00 | sell | 2037 | 0.01 | 101.688 | 0.000 | 0.000 | |
6110 | 2013.05.23 14:00 | modify | 2037 | 0.01 | 101.688 | 103.588 | 101.578 | |
6111 | 2013.05.23 15:19 | t/p | 2037 | 0.01 | 101.576 | 103.588 | 101.578 | 112.00 | 137483.25 |
6112 | 2013.05.23 19:15 | sell | 2038 | 0.01 | 101.910 | 0.000 | 0.000 | |
6113 | 2013.05.23 19:15 | modify | 2038 | 0.01 | 101.910 | 103.810 | 101.800 | |
6114 | 2013.05.23 19:36 | t/p | 2038 | 0.01 | 101.800 | 103.810 | 101.800 | 110.00 | 137593.25 |
6115 | 2013.05.24 00:00 | sell | 2039 | 0.01 | 102.004 | 0.000 | 0.000 | |
6116 | 2013.05.24 00:00 | modify | 2039 | 0.01 | 102.004 | 103.904 | 101.894 | |
6117 | 2013.05.24 06:53 | t/p | 2039 | 0.01 | 101.892 | 103.904 | 101.894 | 112.00 | 137705.25 |
6118 | 2013.05.24 11:30 | sell | 2040 | 0.01 | 101.906 | 0.000 | 0.000 | |
6119 | 2013.05.24 11:30 | modify | 2040 | 0.01 | 101.906 | 103.806 | 101.796 | |
6120 | 2013.05.24 11:48 | t/p | 2040 | 0.01 | 101.796 | 103.806 | 101.796 | 110.00 | 137815.25 |
6121 | 2013.05.24 22:25 | sell | 2041 | 0.01 | 101.135 | 0.000 | 0.000 | |
6122 | 2013.05.24 22:25 | modify | 2041 | 0.01 | 101.135 | 103.035 | 101.025 | |
6123 | 2013.05.24 22:37 | t/p | 2041 | 0.01 | 101.024 | 103.035 | 101.025 | 111.00 | 137926.25 |
6124 | 2013.05.27 02:10 | sell | 2042 | 0.01 | 101.291 | 0.000 | 0.000 | |
6125 | 2013.05.27 02:10 | modify | 2042 | 0.01 | 101.291 | 103.191 | 101.181 | |
6126 | 2013.05.27 02:25 | t/p | 2042 | 0.01 | 101.175 | 103.191 | 101.181 | 116.00 | 138042.25 |
6127 | 2013.05.27 18:05 | sell | 2043 | 0.01 | 101.116 | 0.000 | 0.000 | |
6128 | 2013.05.27 18:05 | modify | 2043 | 0.01 | 101.116 | 103.016 | 101.006 | |
6129 | 2013.05.27 23:00 | close | 2043 | 0.01 | 101.069 | 103.016 | 101.006 | 47.00 | 138089.25 |
6130 | 2013.05.28 01:25 | sell | 2044 | 0.01 | 101.123 | 0.000 | 0.000 | |
6131 | 2013.05.28 01:25 | modify | 2044 | 0.01 | 101.123 | 103.023 | 101.013 | |
6132 | 2013.05.28 12:15 | close | 2044 | 0.01 | 102.023 | 103.023 | 101.013 | -900.00 | 137189.25 |
6133 | 2013.05.28 12:15 | buy | 2045 | 0.01 | 102.023 | 0.000 | 0.000 | |
6134 | 2013.05.28 12:15 | modify | 2045 | 0.01 | 102.023 | 100.123 | 102.133 | |
6135 | 2013.05.28 15:33 | t/p | 2045 | 0.01 | 102.133 | 100.123 | 102.133 | 110.00 | 137299.25 |
6136 | 2013.05.28 18:40 | buy | 2046 | 0.01 | 102.024 | 0.000 | 0.000 | |
6137 | 2013.05.28 18:40 | modify | 2046 | 0.01 | 102.024 | 100.124 | 102.134 | |
6138 | 2013.05.28 19:08 | t/p | 2046 | 0.01 | 102.138 | 100.124 | 102.134 | 114.00 | 137413.25 |
6139 | 2013.05.29 03:40 | buy | 2047 | 0.01 | 102.207 | 0.000 | 0.000 | |
6140 | 2013.05.29 03:40 | modify | 2047 | 0.01 | 102.207 | 100.307 | 102.317 | |
6141 | 2013.05.29 06:40 | close | 2047 | 0.01 | 102.239 | 100.307 | 102.317 | 32.00 | 137445.25 |
6142 | 2013.05.29 09:15 | buy | 2048 | 0.01 | 102.154 | 0.000 | 0.000 | |
6143 | 2013.05.29 09:15 | modify | 2048 | 0.01 | 102.154 | 100.254 | 102.264 | |
6144 | 2013.05.30 03:45 | close | 2048 | 0.01 | 101.094 | 100.254 | 102.264 | -1036.99 | 136408.26 |
6145 | 2013.05.30 03:55 | sell | 2049 | 0.01 | 101.190 | 0.000 | 0.000 | |
6146 | 2013.05.30 03:55 | modify | 2049 | 0.01 | 101.190 | 103.090 | 101.080 | |
6147 | 2013.05.30 05:36 | t/p | 2049 | 0.01 | 101.079 | 103.090 | 101.080 | 111.00 | 136519.26 |
6148 | 2013.05.30 13:10 | sell | 2050 | 0.01 | 100.881 | 0.000 | 0.000 | |
6149 | 2013.05.30 13:10 | modify | 2050 | 0.01 | 100.881 | 102.781 | 100.771 | |
6150 | 2013.05.30 13:15 | sell | 2051 | 0.01 | 100.883 | 0.000 | 0.000 | |
6151 | 2013.05.30 13:15 | modify | 2051 | 0.01 | 100.883 | 102.783 | 100.773 | |
6152 | 2013.05.30 15:50 | close | 2051 | 0.01 | 101.329 | 102.783 | 100.773 | -446.00 | 136073.26 |
6153 | 2013.05.30 15:50 | close | 2050 | 0.01 | 101.329 | 102.781 | 100.771 | -448.00 | 135625.26 |
6154 | 2013.05.31 01:50 | sell | 2052 | 0.01 | 100.945 | 0.000 | 0.000 | |
6155 | 2013.05.31 01:50 | modify | 2052 | 0.01 | 100.945 | 102.845 | 100.835 | |
6156 | 2013.05.31 06:50 | close | 2052 | 0.01 | 100.884 | 102.845 | 100.835 | 61.00 | 135686.26 |
6157 | 2013.05.31 16:40 | sell | 2053 | 0.01 | 100.701 | 0.000 | 0.000 | |
6158 | 2013.05.31 16:40 | modify | 2053 | 0.01 | 100.701 | 102.601 | 100.591 | |
6159 | 2013.05.31 21:55 | close | 2053 | 0.01 | 100.696 | 102.601 | 100.591 | 5.00 | 135691.26 |
6160 | 2013.06.03 04:10 | sell | 2054 | 0.01 | 100.679 | 0.000 | 0.000 | |
6161 | 2013.06.03 04:10 | modify | 2054 | 0.01 | 100.679 | 102.579 | 100.569 | |
6162 | 2013.06.03 04:39 | t/p | 2054 | 0.01 | 100.569 | 102.579 | 100.569 | 110.00 | 135801.26 |
6163 | 2013.06.03 05:15 | sell | 2055 | 0.01 | 100.692 | 0.000 | 0.000 | |
6164 | 2013.06.03 05:15 | modify | 2055 | 0.01 | 100.692 | 102.592 | 100.582 | |
6165 | 2013.06.03 06:34 | t/p | 2055 | 0.01 | 100.581 | 102.592 | 100.582 | 111.00 | 135912.26 |
6166 | 2013.06.03 14:35 | sell | 2056 | 0.01 | 100.479 | 0.000 | 0.000 | |
6167 | 2013.06.03 14:35 | modify | 2056 | 0.01 | 100.479 | 102.379 | 100.369 | |
6168 | 2013.06.03 14:46 | t/p | 2056 | 0.01 | 100.328 | 102.379 | 100.369 | 151.00 | 136063.26 |
6169 | 2013.06.03 22:00 | sell | 2057 | 0.01 | 99.422 | 0.000 | 0.000 | |
6170 | 2013.06.03 22:00 | modify | 2057 | 0.01 | 99.422 | 101.322 | 99.312 | |
6171 | 2013.06.03 22:05 | sell | 2058 | 0.01 | 99.399 | 0.000 | 0.000 | |
6172 | 2013.06.03 22:05 | modify | 2058 | 0.01 | 99.399 | 101.299 | 99.289 | |
6173 | 2013.06.03 22:50 | sell | 2059 | 0.01 | 99.501 | 0.000 | 0.000 | |
6174 | 2013.06.03 22:50 | modify | 2059 | 0.01 | 99.501 | 101.401 | 99.391 | |
6175 | 2013.06.03 23:10 | sell | 2060 | 0.01 | 99.505 | 0.000 | 0.000 | |
6176 | 2013.06.03 23:10 | modify | 2060 | 0.01 | 99.505 | 101.405 | 99.395 | |
6177 | 2013.06.03 23:30 | sell | 2061 | 0.01 | 99.527 | 0.000 | 0.000 | |
6178 | 2013.06.03 23:30 | modify | 2061 | 0.01 | 99.527 | 101.427 | 99.417 | |
6179 | 2013.06.04 02:05 | sell | 2062 | 0.01 | 99.602 | 0.000 | 0.000 | |
6180 | 2013.06.04 02:05 | modify | 2062 | 0.01 | 99.602 | 101.502 | 99.492 | |
6181 | 2013.06.04 02:10 | sell | 2063 | 0.01 | 99.672 | 0.000 | 0.000 | |
6182 | 2013.06.04 02:10 | modify | 2063 | 0.01 | 99.672 | 101.572 | 99.562 | |
6183 | 2013.06.04 02:15 | sell | 2064 | 0.01 | 99.639 | 0.000 | 0.000 | |
6184 | 2013.06.04 02:15 | modify | 2064 | 0.01 | 99.639 | 101.539 | 99.529 | |
6185 | 2013.06.04 03:35 | t/p | 2063 | 0.01 | 99.558 | 101.572 | 99.562 | 114.00 | 136177.26 |
6186 | 2013.06.04 03:36 | t/p | 2064 | 0.01 | 99.528 | 101.539 | 99.529 | 111.00 | 136288.26 |
6187 | 2013.06.04 03:46 | t/p | 2062 | 0.01 | 99.491 | 101.502 | 99.492 | 111.00 | 136399.26 |
6188 | 2013.06.04 03:50 | close | 2061 | 0.01 | 99.497 | 101.427 | 99.417 | 5.32 | 136404.58 |
6189 | 2013.06.04 03:50 | close | 2060 | 0.01 | 99.497 | 101.405 | 99.395 | -16.68 | 136387.90 |
6190 | 2013.06.04 03:50 | close | 2059 | 0.01 | 99.497 | 101.401 | 99.391 | -20.68 | 136367.22 |
6191 | 2013.06.04 03:50 | close | 2058 | 0.01 | 99.497 | 101.299 | 99.289 | -122.68 | 136244.54 |
6192 | 2013.06.04 03:50 | close | 2057 | 0.01 | 99.497 | 101.322 | 99.312 | -99.68 | 136144.86 |
6193 | 2013.06.04 07:50 | sell | 2065 | 0.01 | 99.805 | 0.000 | 0.000 | |
6194 | 2013.06.04 07:50 | modify | 2065 | 0.01 | 99.805 | 101.705 | 99.695 | |
6195 | 2013.06.04 08:40 | sell | 2066 | 0.01 | 99.911 | 0.000 | 0.000 | |
6196 | 2013.06.04 08:40 | modify | 2066 | 0.01 | 99.911 | 101.811 | 99.801 | |
6197 | 2013.06.04 08:45 | sell | 2067 | 0.01 | 99.932 | 0.000 | 0.000 | |
6198 | 2013.06.04 08:45 | modify | 2067 | 0.01 | 99.932 | 101.832 | 99.822 | |
6199 | 2013.06.04 08:57 | t/p | 2067 | 0.01 | 99.822 | 101.832 | 99.822 | 110.00 | 136254.86 |
6200 | 2013.06.04 12:45 | close | 2066 | 0.01 | 100.160 | 101.811 | 99.801 | -249.00 | 136005.86 |
6201 | 2013.06.04 12:45 | close | 2065 | 0.01 | 100.160 | 101.705 | 99.695 | -355.00 | 135650.86 |
6202 | 2013.06.05 01:20 | sell | 2068 | 0.01 | 100.117 | 0.000 | 0.000 | |
6203 | 2013.06.05 01:20 | modify | 2068 | 0.01 | 100.117 | 102.017 | 100.007 | |
6204 | 2013.06.05 05:15 | close | 2068 | 0.01 | 100.102 | 102.017 | 100.007 | 15.00 | 135665.86 |
6205 | 2013.06.05 11:35 | sell | 2069 | 0.01 | 99.872 | 0.000 | 0.000 | |
6206 | 2013.06.05 11:35 | modify | 2069 | 0.01 | 99.872 | 101.772 | 99.762 | |
6207 | 2013.06.05 12:14 | t/p | 2069 | 0.01 | 99.761 | 101.772 | 99.762 | 111.00 | 135776.86 |
6208 | 2013.06.06 03:25 | sell | 2070 | 0.01 | 99.189 | 0.000 | 0.000 | |
6209 | 2013.06.06 03:25 | modify | 2070 | 0.01 | 99.189 | 101.089 | 99.079 | |
6210 | 2013.06.06 03:30 | sell | 2071 | 0.01 | 99.243 | 0.000 | 0.000 | |
6211 | 2013.06.06 03:30 | modify | 2071 | 0.01 | 99.243 | 101.143 | 99.133 | |
6212 | 2013.06.06 03:40 | sell | 2072 | 0.01 | 99.307 | 0.000 | 0.000 | |
6213 | 2013.06.06 03:40 | modify | 2072 | 0.01 | 99.307 | 101.207 | 99.197 | |
6214 | 2013.06.06 03:45 | sell | 2073 | 0.01 | 99.383 | 0.000 | 0.000 | |
6215 | 2013.06.06 03:45 | modify | 2073 | 0.01 | 99.383 | 101.283 | 99.273 | |
6216 | 2013.06.06 03:50 | sell | 2074 | 0.01 | 99.334 | 0.000 | 0.000 | |
6217 | 2013.06.06 03:50 | modify | 2074 | 0.01 | 99.334 | 101.234 | 99.224 | |
6218 | 2013.06.06 03:52 | t/p | 2073 | 0.01 | 99.273 | 101.283 | 99.273 | 110.00 | 135886.86 |
6219 | 2013.06.06 04:10 | sell | 2075 | 0.01 | 99.365 | 0.000 | 0.000 | |
6220 | 2013.06.06 04:10 | modify | 2075 | 0.01 | 99.365 | 101.265 | 99.255 | |
6221 | 2013.06.06 04:15 | sell | 2076 | 0.01 | 99.407 | 0.000 | 0.000 | |
6222 | 2013.06.06 04:15 | modify | 2076 | 0.01 | 99.407 | 101.307 | 99.297 | |
6223 | 2013.06.06 04:24 | t/p | 2076 | 0.01 | 99.297 | 101.307 | 99.297 | 110.00 | 135996.86 |
6224 | 2013.06.06 04:37 | t/p | 2075 | 0.01 | 99.254 | 101.265 | 99.255 | 111.00 | 136107.86 |
6225 | 2013.06.06 04:40 | t/p | 2074 | 0.01 | 99.221 | 101.234 | 99.224 | 113.00 | 136220.86 |
6226 | 2013.06.06 04:48 | t/p | 2072 | 0.01 | 99.197 | 101.207 | 99.197 | 110.00 | 136330.86 |
6227 | 2013.06.06 05:27 | t/p | 2071 | 0.01 | 99.133 | 101.143 | 99.133 | 110.00 | 136440.86 |
6228 | 2013.06.06 05:30 | close | 2070 | 0.01 | 99.148 | 101.089 | 99.079 | 41.00 | 136481.86 |
6229 | 2013.06.06 08:10 | sell | 2077 | 0.01 | 99.359 | 0.000 | 0.000 | |
6230 | 2013.06.06 08:10 | modify | 2077 | 0.01 | 99.359 | 101.259 | 99.249 | |
6231 | 2013.06.06 08:15 | sell | 2078 | 0.01 | 99.432 | 0.000 | 0.000 | |
6232 | 2013.06.06 08:15 | modify | 2078 | 0.01 | 99.432 | 101.332 | 99.322 | |
6233 | 2013.06.06 08:23 | t/p | 2078 | 0.01 | 99.322 | 101.332 | 99.322 | 110.00 | 136591.86 |
6234 | 2013.06.06 08:45 | t/p | 2077 | 0.01 | 99.248 | 101.259 | 99.249 | 111.00 | 136702.86 |
6235 | 2013.06.06 15:55 | sell | 2079 | 0.01 | 99.287 | 0.000 | 0.000 | |
6236 | 2013.06.06 15:55 | modify | 2079 | 0.01 | 99.287 | 101.187 | 99.177 | |
6237 | 2013.06.06 16:00 | sell | 2080 | 0.01 | 99.291 | 0.000 | 0.000 | |
6238 | 2013.06.06 16:00 | modify | 2080 | 0.01 | 99.291 | 101.191 | 99.181 | |
6239 | 2013.06.06 16:07 | t/p | 2080 | 0.01 | 99.181 | 101.191 | 99.181 | 110.00 | 136812.86 |
6240 | 2013.06.06 16:07 | t/p | 2079 | 0.01 | 99.176 | 101.187 | 99.177 | 111.00 | 136923.86 |
6241 | 2013.06.07 00:45 | sell | 2081 | 0.01 | 97.337 | 0.000 | 0.000 | |
6242 | 2013.06.07 00:45 | modify | 2081 | 0.01 | 97.337 | 99.237 | 97.227 | |
6243 | 2013.06.07 00:50 | sell | 2082 | 0.01 | 97.427 | 0.000 | 0.000 | |
6244 | 2013.06.07 00:50 | modify | 2082 | 0.01 | 97.427 | 99.327 | 97.317 | |
6245 | 2013.06.07 01:00 | sell | 2083 | 0.01 | 97.430 | 0.000 | 0.000 | |
6246 | 2013.06.07 01:00 | modify | 2083 | 0.01 | 97.430 | 99.330 | 97.320 | |
6247 | 2013.06.07 01:46 | t/p | 2083 | 0.01 | 97.319 | 99.330 | 97.320 | 111.00 | 137034.86 |
6248 | 2013.06.07 01:46 | t/p | 2082 | 0.01 | 97.317 | 99.327 | 97.317 | 110.00 | 137144.86 |
6249 | 2013.06.07 01:53 | t/p | 2081 | 0.01 | 97.226 | 99.237 | 97.227 | 111.00 | 137255.86 |
6250 | 2013.06.07 08:40 | sell | 2084 | 0.01 | 96.945 | 0.000 | 0.000 | |
6251 | 2013.06.07 08:40 | modify | 2084 | 0.01 | 96.945 | 98.845 | 96.835 | |
6252 | 2013.06.07 08:45 | sell | 2085 | 0.01 | 97.070 | 0.000 | 0.000 | |
6253 | 2013.06.07 08:45 | modify | 2085 | 0.01 | 97.070 | 98.970 | 96.960 | |
6254 | 2013.06.07 08:46 | t/p | 2085 | 0.01 | 96.959 | 98.970 | 96.960 | 111.00 | 137366.86 |
6255 | 2013.06.07 08:51 | t/p | 2084 | 0.01 | 96.833 | 98.845 | 96.835 | 112.00 | 137478.86 |
6256 | 2013.06.07 15:55 | sell | 2086 | 0.01 | 96.464 | 0.000 | 0.000 | |
6257 | 2013.06.07 15:55 | modify | 2086 | 0.01 | 96.464 | 98.364 | 96.354 | |
6258 | 2013.06.07 16:00 | sell | 2087 | 0.01 | 96.528 | 0.000 | 0.000 | |
6259 | 2013.06.07 16:00 | modify | 2087 | 0.01 | 96.528 | 98.428 | 96.418 | |
6260 | 2013.06.07 16:04 | t/p | 2087 | 0.01 | 96.418 | 98.428 | 96.418 | 110.00 | 137588.86 |
6261 | 2013.06.07 16:05 | t/p | 2086 | 0.01 | 96.353 | 98.364 | 96.354 | 111.00 | 137699.86 |
6262 | 2013.06.07 16:15 | sell | 2088 | 0.01 | 96.640 | 0.000 | 0.000 | |
6263 | 2013.06.07 16:15 | modify | 2088 | 0.01 | 96.640 | 98.540 | 96.530 | |
6264 | 2013.06.07 16:20 | sell | 2089 | 0.01 | 96.883 | 0.000 | 0.000 | |
6265 | 2013.06.07 16:20 | modify | 2089 | 0.01 | 96.883 | 98.783 | 96.773 | |
6266 | 2013.06.07 16:25 | sell | 2090 | 0.01 | 97.023 | 0.000 | 0.000 | |
6267 | 2013.06.07 16:25 | modify | 2090 | 0.01 | 97.023 | 98.923 | 96.913 | |
6268 | 2013.06.07 16:27 | t/p | 2090 | 0.01 | 96.904 | 98.923 | 96.913 | 119.00 | 137818.86 |
6269 | 2013.06.07 16:30 | sell | 2091 | 0.01 | 96.985 | 0.000 | 0.000 | |
6270 | 2013.06.07 16:30 | modify | 2091 | 0.01 | 96.985 | 98.885 | 96.875 | |
6271 | 2013.06.07 16:35 | sell | 2092 | 0.01 | 97.084 | 0.000 | 0.000 | |
6272 | 2013.06.07 16:35 | modify | 2092 | 0.01 | 97.084 | 98.984 | 96.974 | |
6273 | 2013.06.07 16:37 | t/p | 2092 | 0.01 | 96.973 | 98.984 | 96.974 | 111.00 | 137929.86 |
6274 | 2013.06.07 16:39 | t/p | 2091 | 0.01 | 96.875 | 98.885 | 96.875 | 110.00 | 138039.86 |
6275 | 2013.06.07 16:44 | t/p | 2089 | 0.01 | 96.772 | 98.783 | 96.773 | 111.00 | 138150.86 |
6276 | 2013.06.07 16:55 | sell | 2093 | 0.01 | 97.176 | 0.000 | 0.000 | |
6277 | 2013.06.07 16:55 | modify | 2093 | 0.01 | 97.176 | 99.076 | 97.066 | |
6278 | 2013.06.07 16:56 | t/p | 2093 | 0.01 | 97.066 | 99.076 | 97.066 | 110.00 | 138260.86 |
6279 | 2013.06.07 17:00 | sell | 2094 | 0.01 | 97.161 | 0.000 | 0.000 | |
6280 | 2013.06.07 17:00 | modify | 2094 | 0.01 | 97.161 | 99.061 | 97.051 | |
6281 | 2013.06.07 17:05 | sell | 2095 | 0.01 | 97.189 | 0.000 | 0.000 | |
6282 | 2013.06.07 17:05 | modify | 2095 | 0.01 | 97.189 | 99.089 | 97.079 | |
6283 | 2013.06.07 17:10 | sell | 2096 | 0.01 | 97.222 | 0.000 | 0.000 | |
6284 | 2013.06.07 17:10 | modify | 2096 | 0.01 | 97.222 | 99.122 | 97.112 | |
6285 | 2013.06.07 17:21 | t/p | 2096 | 0.01 | 97.111 | 99.122 | 97.112 | 111.00 | 138371.86 |
6286 | 2013.06.07 17:22 | t/p | 2095 | 0.01 | 97.072 | 99.089 | 97.079 | 117.00 | 138488.86 |
6287 | 2013.06.07 17:30 | sell | 2097 | 0.01 | 97.393 | 0.000 | 0.000 | |
6288 | 2013.06.07 17:30 | modify | 2097 | 0.01 | 97.393 | 99.293 | 97.283 | |
6289 | 2013.06.07 17:35 | sell | 2098 | 0.01 | 97.407 | 0.000 | 0.000 | |
6290 | 2013.06.07 17:35 | modify | 2098 | 0.01 | 97.407 | 99.307 | 97.297 | |
6291 | 2013.06.07 17:40 | sell | 2099 | 0.01 | 97.652 | 0.000 | 0.000 | |
6292 | 2013.06.07 17:40 | modify | 2099 | 0.01 | 97.652 | 99.552 | 97.542 | |
6293 | 2013.06.07 17:45 | sell | 2100 | 0.01 | 97.710 | 0.000 | 0.000 | |
6294 | 2013.06.07 17:45 | modify | 2100 | 0.01 | 97.710 | 99.610 | 97.600 | |
6295 | 2013.06.07 17:51 | t/p | 2100 | 0.01 | 97.600 | 99.610 | 97.600 | 110.00 | 138598.86 |
6296 | 2013.06.07 17:52 | t/p | 2099 | 0.01 | 97.541 | 99.552 | 97.542 | 111.00 | 138709.86 |
6297 | 2013.06.07 18:20 | sell | 2101 | 0.01 | 97.705 | 0.000 | 0.000 | |
6298 | 2013.06.07 18:20 | modify | 2101 | 0.01 | 97.705 | 99.605 | 97.595 | |
6299 | 2013.06.07 18:21 | t/p | 2101 | 0.01 | 97.589 | 99.605 | 97.595 | 116.00 | 138825.86 |
6300 | 2013.06.07 18:45 | t/p | 2098 | 0.01 | 97.297 | 99.307 | 97.297 | 110.00 | 138935.86 |
6301 | 2013.06.07 18:46 | t/p | 2097 | 0.01 | 97.283 | 99.293 | 97.283 | 110.00 | 139045.86 |
6302 | 2013.06.07 18:48 | t/p | 2094 | 0.01 | 97.045 | 99.061 | 97.051 | 116.00 | 139161.86 |
6303 | 2013.06.07 23:50 | close | 2088 | 0.01 | 97.576 | 98.540 | 96.530 | -936.00 | 138225.86 |
6304 | 2013.06.10 00:06 | sell | 2102 | 0.01 | 97.854 | 0.000 | 0.000 | |
6305 | 2013.06.10 00:06 | modify | 2102 | 0.01 | 97.854 | 99.754 | 97.744 | |
6306 | 2013.06.10 00:10 | sell | 2103 | 0.01 | 97.845 | 0.000 | 0.000 | |
6307 | 2013.06.10 00:10 | modify | 2103 | 0.01 | 97.845 | 99.745 | 97.735 | |
6308 | 2013.06.10 00:40 | sell | 2104 | 0.01 | 97.808 | 0.000 | 0.000 | |
6309 | 2013.06.10 00:40 | modify | 2104 | 0.01 | 97.808 | 99.708 | 97.698 | |
6310 | 2013.06.10 00:45 | sell | 2105 | 0.01 | 97.844 | 0.000 | 0.000 | |
6311 | 2013.06.10 00:45 | modify | 2105 | 0.01 | 97.844 | 99.744 | 97.734 | |
6312 | 2013.06.10 00:50 | sell | 2106 | 0.01 | 97.904 | 0.000 | 0.000 | |
6313 | 2013.06.10 00:50 | modify | 2106 | 0.01 | 97.904 | 99.804 | 97.794 | |
6314 | 2013.06.10 00:55 | sell | 2107 | 0.01 | 97.885 | 0.000 | 0.000 | |
6315 | 2013.06.10 00:55 | modify | 2107 | 0.01 | 97.885 | 99.785 | 97.775 | |
6316 | 2013.06.10 01:00 | t/p | 2106 | 0.01 | 97.791 | 99.804 | 97.794 | 113.00 | 138338.86 |
6317 | 2013.06.10 01:00 | t/p | 2107 | 0.01 | 97.771 | 99.785 | 97.775 | 114.00 | 138452.86 |
6318 | 2013.06.10 01:15 | sell | 2108 | 0.01 | 97.926 | 0.000 | 0.000 | |
6319 | 2013.06.10 01:15 | modify | 2108 | 0.01 | 97.926 | 99.826 | 97.816 | |
6320 | 2013.06.10 01:20 | sell | 2109 | 0.01 | 97.955 | 0.000 | 0.000 | |
6321 | 2013.06.10 01:20 | modify | 2109 | 0.01 | 97.955 | 99.855 | 97.845 | |
6322 | 2013.06.10 01:25 | sell | 2110 | 0.01 | 98.063 | 0.000 | 0.000 | |
6323 | 2013.06.10 01:25 | modify | 2110 | 0.01 | 98.063 | 99.963 | 97.953 | |
6324 | 2013.06.10 01:30 | sell | 2111 | 0.01 | 98.086 | 0.000 | 0.000 | |
6325 | 2013.06.10 01:30 | modify | 2111 | 0.01 | 98.086 | 99.986 | 97.976 | |
6326 | 2013.06.10 03:25 | close | 2111 | 0.01 | 98.072 | 99.986 | 97.976 | 14.00 | 138466.86 |
6327 | 2013.06.10 03:25 | close | 2110 | 0.01 | 98.072 | 99.963 | 97.953 | -9.00 | 138457.86 |
6328 | 2013.06.10 03:25 | close | 2109 | 0.01 | 98.072 | 99.855 | 97.845 | -117.00 | 138340.86 |
6329 | 2013.06.10 03:25 | close | 2108 | 0.01 | 98.072 | 99.826 | 97.816 | -146.00 | 138194.86 |
6330 | 2013.06.10 03:25 | close | 2105 | 0.01 | 98.072 | 99.744 | 97.734 | -228.00 | 137966.86 |
6331 | 2013.06.10 03:25 | close | 2104 | 0.01 | 98.072 | 99.708 | 97.698 | -264.00 | 137702.86 |
6332 | 2013.06.10 03:25 | close | 2103 | 0.01 | 98.072 | 99.745 | 97.735 | -227.00 | 137475.86 |
6333 | 2013.06.10 03:25 | close | 2102 | 0.01 | 98.072 | 99.754 | 97.744 | -218.00 | 137257.86 |
6334 | 2013.06.10 18:30 | buy | 2112 | 0.01 | 98.791 | 0.000 | 0.000 | |
6335 | 2013.06.10 18:30 | modify | 2112 | 0.01 | 98.791 | 96.891 | 98.901 | |
6336 | 2013.06.10 18:36 | t/p | 2112 | 0.01 | 98.902 | 96.891 | 98.901 | 111.00 | 137368.86 |
6337 | 2013.06.12 04:50 | sell | 2113 | 0.01 | 96.535 | 0.000 | 0.000 | |
6338 | 2013.06.12 04:50 | modify | 2113 | 0.01 | 96.535 | 98.435 | 96.425 | |
6339 | 2013.06.12 06:31 | t/p | 2113 | 0.01 | 96.425 | 98.435 | 96.425 | 110.00 | 137478.86 |
6340 | 2013.06.12 08:25 | sell | 2114 | 0.01 | 96.736 | 0.000 | 0.000 | |
6341 | 2013.06.12 08:25 | modify | 2114 | 0.01 | 96.736 | 98.636 | 96.626 | |
6342 | 2013.06.12 08:30 | sell | 2115 | 0.01 | 96.842 | 0.000 | 0.000 | |
6343 | 2013.06.12 08:30 | modify | 2115 | 0.01 | 96.842 | 98.742 | 96.732 | |
6344 | 2013.06.12 08:35 | sell | 2116 | 0.01 | 96.829 | 0.000 | 0.000 | |
6345 | 2013.06.12 08:35 | modify | 2116 | 0.01 | 96.829 | 98.729 | 96.719 | |
6346 | 2013.06.12 08:55 | sell | 2117 | 0.01 | 96.810 | 0.000 | 0.000 | |
6347 | 2013.06.12 08:55 | modify | 2117 | 0.01 | 96.810 | 98.710 | 96.700 | |
6348 | 2013.06.12 09:00 | sell | 2118 | 0.01 | 96.803 | 0.000 | 0.000 | |
6349 | 2013.06.12 09:00 | modify | 2118 | 0.01 | 96.803 | 98.703 | 96.693 | |
6350 | 2013.06.12 09:07 | t/p | 2115 | 0.01 | 96.731 | 98.742 | 96.732 | 111.00 | 137589.86 |
6351 | 2013.06.12 09:07 | t/p | 2116 | 0.01 | 96.719 | 98.729 | 96.719 | 110.00 | 137699.86 |
6352 | 2013.06.12 09:23 | t/p | 2117 | 0.01 | 96.699 | 98.710 | 96.700 | 111.00 | 137810.86 |
6353 | 2013.06.12 09:23 | t/p | 2118 | 0.01 | 96.691 | 98.703 | 96.693 | 112.00 | 137922.86 |
6354 | 2013.06.12 09:29 | t/p | 2114 | 0.01 | 96.625 | 98.636 | 96.626 | 111.00 | 138033.86 |
6355 | 2013.06.12 10:40 | sell | 2119 | 0.01 | 96.942 | 0.000 | 0.000 | |
6356 | 2013.06.12 10:40 | modify | 2119 | 0.01 | 96.942 | 98.842 | 96.832 | |
6357 | 2013.06.12 10:54 | t/p | 2119 | 0.01 | 96.831 | 98.842 | 96.832 | 111.00 | 138144.86 |
6358 | 2013.06.12 20:10 | sell | 2120 | 0.01 | 96.010 | 0.000 | 0.000 | |
6359 | 2013.06.12 20:10 | modify | 2120 | 0.01 | 96.010 | 97.910 | 95.900 | |
6360 | 2013.06.12 20:11 | t/p | 2120 | 0.01 | 95.899 | 97.910 | 95.900 | 111.00 | 138255.86 |
6361 | 2013.06.12 23:20 | sell | 2121 | 0.01 | 96.084 | 0.000 | 0.000 | |
6362 | 2013.06.12 23:20 | modify | 2121 | 0.01 | 96.084 | 97.984 | 95.974 | |
6363 | 2013.06.12 23:36 | t/p | 2121 | 0.01 | 95.970 | 97.984 | 95.974 | 114.00 | 138369.86 |
6364 | 2013.06.13 12:05 | sell | 2122 | 0.01 | 94.387 | 0.000 | 0.000 | |
6365 | 2013.06.13 12:05 | modify | 2122 | 0.01 | 94.387 | 96.287 | 94.277 | |
6366 | 2013.06.13 12:10 | t/p | 2122 | 0.01 | 94.275 | 96.287 | 94.277 | 112.00 | 138481.86 |
6367 | 2013.06.13 16:05 | sell | 2123 | 0.01 | 94.625 | 0.000 | 0.000 | |
6368 | 2013.06.13 16:05 | modify | 2123 | 0.01 | 94.625 | 96.525 | 94.515 | |
6369 | 2013.06.13 16:10 | sell | 2124 | 0.01 | 94.774 | 0.000 | 0.000 | |
6370 | 2013.06.13 16:10 | modify | 2124 | 0.01 | 94.774 | 96.674 | 94.664 | |
6371 | 2013.06.13 16:12 | t/p | 2124 | 0.01 | 94.661 | 96.674 | 94.664 | 113.00 | 138594.86 |
6372 | 2013.06.13 16:26 | t/p | 2123 | 0.01 | 94.514 | 96.525 | 94.515 | 111.00 | 138705.86 |
6373 | 2013.06.13 20:05 | sell | 2125 | 0.01 | 94.664 | 0.000 | 0.000 | |
6374 | 2013.06.13 20:05 | modify | 2125 | 0.01 | 94.664 | 96.564 | 94.554 | |
6375 | 2013.06.13 20:10 | sell | 2126 | 0.01 | 94.723 | 0.000 | 0.000 | |
6376 | 2013.06.13 20:10 | modify | 2126 | 0.01 | 94.723 | 96.623 | 94.613 | |
6377 | 2013.06.13 20:15 | sell | 2127 | 0.01 | 94.754 | 0.000 | 0.000 | |
6378 | 2013.06.13 20:15 | modify | 2127 | 0.01 | 94.754 | 96.654 | 94.644 | |
6379 | 2013.06.13 20:20 | sell | 2128 | 0.01 | 94.840 | 0.000 | 0.000 | |
6380 | 2013.06.13 20:20 | modify | 2128 | 0.01 | 94.840 | 96.740 | 94.730 | |
6381 | 2013.06.13 20:33 | t/p | 2128 | 0.01 | 94.729 | 96.740 | 94.730 | 111.00 | 138816.86 |
6382 | 2013.06.13 20:57 | t/p | 2127 | 0.01 | 94.642 | 96.654 | 94.644 | 112.00 | 138928.86 |
6383 | 2013.06.13 21:10 | sell | 2129 | 0.01 | 94.897 | 0.000 | 0.000 | |
6384 | 2013.06.13 21:10 | modify | 2129 | 0.01 | 94.897 | 96.797 | 94.787 | |
6385 | 2013.06.13 21:15 | t/p | 2129 | 0.01 | 94.785 | 96.797 | 94.787 | 112.00 | 139040.86 |
6386 | 2013.06.13 21:35 | sell | 2130 | 0.01 | 94.950 | 0.000 | 0.000 | |
6387 | 2013.06.13 21:35 | modify | 2130 | 0.01 | 94.950 | 96.850 | 94.840 | |
6388 | 2013.06.13 21:52 | t/p | 2130 | 0.01 | 94.837 | 96.850 | 94.840 | 113.00 | 139153.86 |
6389 | 2013.06.13 22:15 | sell | 2131 | 0.01 | 95.065 | 0.000 | 0.000 | |
6390 | 2013.06.13 22:15 | modify | 2131 | 0.01 | 95.065 | 96.965 | 94.955 | |
6391 | 2013.06.13 22:30 | sell | 2132 | 0.01 | 95.065 | 0.000 | 0.000 | |
6392 | 2013.06.13 22:30 | modify | 2132 | 0.01 | 95.065 | 96.965 | 94.955 | |
6393 | 2013.06.13 22:37 | t/p | 2131 | 0.01 | 94.955 | 96.965 | 94.955 | 110.00 | 139263.86 |
6394 | 2013.06.13 22:37 | t/p | 2132 | 0.01 | 94.955 | 96.965 | 94.955 | 110.00 | 139373.86 |
6395 | 2013.06.13 23:00 | sell | 2133 | 0.01 | 95.189 | 0.000 | 0.000 | |
6396 | 2013.06.13 23:00 | modify | 2133 | 0.01 | 95.189 | 97.089 | 95.079 | |
6397 | 2013.06.13 23:06 | t/p | 2133 | 0.01 | 95.077 | 97.089 | 95.079 | 112.00 | 139485.86 |
6398 | 2013.06.13 23:20 | sell | 2134 | 0.01 | 95.235 | 0.000 | 0.000 | |
6399 | 2013.06.13 23:20 | modify | 2134 | 0.01 | 95.235 | 97.135 | 95.125 | |
6400 | 2013.06.13 23:25 | sell | 2135 | 0.01 | 95.266 | 0.000 | 0.000 | |
6401 | 2013.06.13 23:25 | modify | 2135 | 0.01 | 95.266 | 97.166 | 95.156 | |
6402 | 2013.06.13 23:35 | sell | 2136 | 0.01 | 95.423 | 0.000 | 0.000 | |
6403 | 2013.06.13 23:35 | modify | 2136 | 0.01 | 95.423 | 97.323 | 95.313 | |
6404 | 2013.06.13 23:50 | sell | 2137 | 0.01 | 95.473 | 0.000 | 0.000 | |
6405 | 2013.06.13 23:50 | modify | 2137 | 0.01 | 95.473 | 97.373 | 95.363 | |
6406 | 2013.06.13 23:57 | t/p | 2137 | 0.01 | 95.363 | 97.373 | 95.363 | 110.00 | 139595.86 |
6407 | 2013.06.14 00:02 | t/p | 2136 | 0.01 | 95.311 | 97.323 | 95.313 | 87.32 | 139683.18 |
6408 | 2013.06.14 00:35 | sell | 2138 | 0.01 | 95.517 | 0.000 | 0.000 | |
6409 | 2013.06.14 00:35 | modify | 2138 | 0.01 | 95.517 | 97.417 | 95.407 | |
6410 | 2013.06.14 00:40 | sell | 2139 | 0.01 | 95.652 | 0.000 | 0.000 | |
6411 | 2013.06.14 00:40 | modify | 2139 | 0.01 | 95.652 | 97.552 | 95.542 | |
6412 | 2013.06.14 00:45 | sell | 2140 | 0.01 | 95.680 | 0.000 | 0.000 | |
6413 | 2013.06.14 00:45 | modify | 2140 | 0.01 | 95.680 | 97.580 | 95.570 | |
6414 | 2013.06.14 01:01 | t/p | 2140 | 0.01 | 95.568 | 97.580 | 95.570 | 112.00 | 139795.18 |
6415 | 2013.06.14 01:15 | sell | 2141 | 0.01 | 95.691 | 0.000 | 0.000 | |
6416 | 2013.06.14 01:15 | modify | 2141 | 0.01 | 95.691 | 97.591 | 95.581 | |
6417 | 2013.06.14 01:28 | t/p | 2141 | 0.01 | 95.578 | 97.591 | 95.581 | 113.00 | 139908.18 |
6418 | 2013.06.14 01:29 | t/p | 2139 | 0.01 | 95.542 | 97.552 | 95.542 | 110.00 | 140018.18 |
6419 | 2013.06.14 01:37 | t/p | 2138 | 0.01 | 95.406 | 97.417 | 95.407 | 111.00 | 140129.18 |
6420 | 2013.06.14 03:10 | close | 2135 | 0.01 | 95.289 | 97.166 | 95.156 | -47.68 | 140081.50 |
6421 | 2013.06.14 03:10 | close | 2134 | 0.01 | 95.289 | 97.135 | 95.125 | -78.68 | 140002.82 |
6422 | 2013.06.14 03:10 | close | 2126 | 0.01 | 95.289 | 96.623 | 94.613 | -590.68 | 139412.14 |
6423 | 2013.06.14 03:10 | close | 2125 | 0.01 | 95.289 | 96.564 | 94.554 | -649.68 | 138762.46 |
6424 | 2013.06.14 07:35 | sell | 2142 | 0.01 | 95.226 | 0.000 | 0.000 | |
6425 | 2013.06.14 07:35 | modify | 2142 | 0.01 | 95.226 | 97.126 | 95.116 | |
6426 | 2013.06.14 07:40 | sell | 2143 | 0.01 | 95.250 | 0.000 | 0.000 | |
6427 | 2013.06.14 07:40 | modify | 2143 | 0.01 | 95.250 | 97.150 | 95.140 | |
6428 | 2013.06.14 07:45 | sell | 2144 | 0.01 | 95.283 | 0.000 | 0.000 | |
6429 | 2013.06.14 07:45 | modify | 2144 | 0.01 | 95.283 | 97.183 | 95.173 | |
6430 | 2013.06.14 07:50 | sell | 2145 | 0.01 | 95.359 | 0.000 | 0.000 | |
6431 | 2013.06.14 07:50 | modify | 2145 | 0.01 | 95.359 | 97.259 | 95.249 | |
6432 | 2013.06.14 07:55 | t/p | 2145 | 0.01 | 95.247 | 97.259 | 95.249 | 112.00 | 138874.46 |
6433 | 2013.06.14 08:25 | t/p | 2144 | 0.01 | 95.173 | 97.183 | 95.173 | 110.00 | 138984.46 |
6434 | 2013.06.14 08:25 | t/p | 2143 | 0.01 | 95.138 | 97.150 | 95.140 | 112.00 | 139096.46 |
6435 | 2013.06.14 08:25 | t/p | 2142 | 0.01 | 95.116 | 97.126 | 95.116 | 110.00 | 139206.46 |
6436 | 2013.06.17 01:10 | sell | 2146 | 0.01 | 94.349 | 0.000 | 0.000 | |
6437 | 2013.06.17 01:10 | modify | 2146 | 0.01 | 94.349 | 96.249 | 94.239 | |
6438 | 2013.06.17 01:15 | sell | 2147 | 0.01 | 94.371 | 0.000 | 0.000 | |
6439 | 2013.06.17 01:15 | modify | 2147 | 0.01 | 94.371 | 96.271 | 94.261 | |
6440 | 2013.06.17 01:20 | sell | 2148 | 0.01 | 94.421 | 0.000 | 0.000 | |
6441 | 2013.06.17 01:20 | modify | 2148 | 0.01 | 94.421 | 96.321 | 94.311 | |
6442 | 2013.06.17 01:46 | t/p | 2148 | 0.01 | 94.308 | 96.321 | 94.311 | 113.00 | 139319.46 |
6443 | 2013.06.17 01:46 | t/p | 2147 | 0.01 | 94.258 | 96.271 | 94.261 | 113.00 | 139432.46 |
6444 | 2013.06.17 01:46 | t/p | 2146 | 0.01 | 94.239 | 96.249 | 94.239 | 110.00 | 139542.46 |
6445 | 2013.06.17 03:25 | sell | 2149 | 0.01 | 94.548 | 0.000 | 0.000 | |
6446 | 2013.06.17 03:25 | modify | 2149 | 0.01 | 94.548 | 96.448 | 94.438 | |
6447 | 2013.06.17 03:40 | sell | 2150 | 0.01 | 94.562 | 0.000 | 0.000 | |
6448 | 2013.06.17 03:40 | modify | 2150 | 0.01 | 94.562 | 96.462 | 94.452 | |
6449 | 2013.06.17 03:45 | sell | 2151 | 0.01 | 94.584 | 0.000 | 0.000 | |
6450 | 2013.06.17 03:45 | modify | 2151 | 0.01 | 94.584 | 96.484 | 94.474 | |
6451 | 2013.06.17 03:55 | sell | 2152 | 0.01 | 94.655 | 0.000 | 0.000 | |
6452 | 2013.06.17 03:55 | modify | 2152 | 0.01 | 94.655 | 96.555 | 94.545 | |
6453 | 2013.06.17 04:00 | sell | 2153 | 0.01 | 94.632 | 0.000 | 0.000 | |
6454 | 2013.06.17 04:00 | modify | 2153 | 0.01 | 94.632 | 96.532 | 94.522 | |
6455 | 2013.06.17 04:10 | sell | 2154 | 0.01 | 94.671 | 0.000 | 0.000 | |
6456 | 2013.06.17 04:10 | modify | 2154 | 0.01 | 94.671 | 96.571 | 94.561 | |
6457 | 2013.06.17 04:15 | sell | 2155 | 0.01 | 94.720 | 0.000 | 0.000 | |
6458 | 2013.06.17 04:15 | modify | 2155 | 0.01 | 94.720 | 96.620 | 94.610 | |
6459 | 2013.06.17 04:20 | sell | 2156 | 0.01 | 94.712 | 0.000 | 0.000 | |
6460 | 2013.06.17 04:20 | modify | 2156 | 0.01 | 94.712 | 96.612 | 94.602 | |
6461 | 2013.06.17 04:42 | t/p | 2155 | 0.01 | 94.609 | 96.620 | 94.610 | 111.00 | 139653.46 |
6462 | 2013.06.17 04:43 | t/p | 2156 | 0.01 | 94.600 | 96.612 | 94.602 | 112.00 | 139765.46 |
6463 | 2013.06.17 05:13 | t/p | 2154 | 0.01 | 94.560 | 96.571 | 94.561 | 111.00 | 139876.46 |
6464 | 2013.06.17 05:14 | t/p | 2152 | 0.01 | 94.545 | 96.555 | 94.545 | 110.00 | 139986.46 |
6465 | 2013.06.17 07:00 | sell | 2157 | 0.01 | 94.815 | 0.000 | 0.000 | |
6466 | 2013.06.17 07:00 | modify | 2157 | 0.01 | 94.815 | 96.715 | 94.705 | |
6467 | 2013.06.17 07:10 | sell | 2158 | 0.01 | 94.831 | 0.000 | 0.000 | |
6468 | 2013.06.17 07:10 | modify | 2158 | 0.01 | 94.831 | 96.731 | 94.721 | |
6469 | 2013.06.17 07:43 | t/p | 2158 | 0.01 | 94.721 | 96.731 | 94.721 | 110.00 | 140096.46 |
6470 | 2013.06.17 07:46 | t/p | 2157 | 0.01 | 94.704 | 96.715 | 94.705 | 111.00 | 140207.46 |
6471 | 2013.06.17 09:05 | sell | 2159 | 0.01 | 94.893 | 0.000 | 0.000 | |
6472 | 2013.06.17 09:05 | modify | 2159 | 0.01 | 94.893 | 96.793 | 94.783 | |
6473 | 2013.06.17 09:10 | sell | 2160 | 0.01 | 94.877 | 0.000 | 0.000 | |
6474 | 2013.06.17 09:10 | modify | 2160 | 0.01 | 94.877 | 96.777 | 94.767 | |
6475 | 2013.06.17 09:15 | sell | 2161 | 0.01 | 94.913 | 0.000 | 0.000 | |
6476 | 2013.06.17 09:15 | modify | 2161 | 0.01 | 94.913 | 96.813 | 94.803 | |
6477 | 2013.06.17 09:20 | sell | 2162 | 0.01 | 94.949 | 0.000 | 0.000 | |
6478 | 2013.06.17 09:20 | modify | 2162 | 0.01 | 94.949 | 96.849 | 94.839 | |
6479 | 2013.06.17 11:37 | t/p | 2162 | 0.01 | 94.830 | 96.849 | 94.839 | 119.00 | 140326.46 |
6480 | 2013.06.17 11:37 | t/p | 2161 | 0.01 | 94.799 | 96.813 | 94.803 | 114.00 | 140440.46 |
6481 | 2013.06.17 11:37 | t/p | 2159 | 0.01 | 94.783 | 96.793 | 94.783 | 110.00 | 140550.46 |
6482 | 2013.06.17 11:37 | t/p | 2160 | 0.01 | 94.764 | 96.777 | 94.767 | 113.00 | 140663.46 |
6483 | 2013.06.17 11:40 | close | 2153 | 0.01 | 94.794 | 96.532 | 94.522 | -162.00 | 140501.46 |
6484 | 2013.06.17 11:40 | close | 2151 | 0.01 | 94.794 | 96.484 | 94.474 | -210.00 | 140291.46 |
6485 | 2013.06.17 11:40 | close | 2150 | 0.01 | 94.794 | 96.462 | 94.452 | -232.00 | 140059.46 |
6486 | 2013.06.17 11:40 | close | 2149 | 0.01 | 94.794 | 96.448 | 94.438 | -246.00 | 139813.46 |
6487 | 2013.06.18 04:15 | sell | 2163 | 0.01 | 94.875 | 0.000 | 0.000 | |
6488 | 2013.06.18 04:15 | modify | 2163 | 0.01 | 94.875 | 96.775 | 94.765 | |
6489 | 2013.06.18 04:20 | sell | 2164 | 0.01 | 94.881 | 0.000 | 0.000 | |
6490 | 2013.06.18 04:20 | modify | 2164 | 0.01 | 94.881 | 96.781 | 94.771 | |
6491 | 2013.06.18 04:43 | t/p | 2164 | 0.01 | 94.770 | 96.781 | 94.771 | 111.00 | 139924.46 |
6492 | 2013.06.18 04:43 | t/p | 2163 | 0.01 | 94.760 | 96.775 | 94.765 | 115.00 | 140039.46 |
6493 | 2013.06.18 09:30 | sell | 2165 | 0.01 | 94.909 | 0.000 | 0.000 | |
6494 | 2013.06.18 09:30 | modify | 2165 | 0.01 | 94.909 | 96.809 | 94.799 | |
6495 | 2013.06.18 18:25 | close | 2165 | 0.01 | 95.429 | 96.809 | 94.799 | -520.00 | 139519.46 |
6496 | 2013.06.20 03:20 | buy | 2166 | 0.01 | 96.308 | 0.000 | 0.000 | |
6497 | 2013.06.20 03:20 | modify | 2166 | 0.01 | 96.308 | 94.408 | 96.418 | |
6498 | 2013.06.20 03:25 | buy | 2167 | 0.01 | 96.240 | 0.000 | 0.000 | |
6499 | 2013.06.20 03:25 | modify | 2167 | 0.01 | 96.240 | 94.340 | 96.350 | |
6500 | 2013.06.20 03:30 | buy | 2168 | 0.01 | 96.230 | 0.000 | 0.000 | |
6501 | 2013.06.20 03:30 | modify | 2168 | 0.01 | 96.230 | 94.330 | 96.340 | |
6502 | 2013.06.20 03:35 | buy | 2169 | 0.01 | 96.271 | 0.000 | 0.000 | |
6503 | 2013.06.20 03:35 | modify | 2169 | 0.01 | 96.271 | 94.371 | 96.381 | |
6504 | 2013.06.20 03:45 | t/p | 2168 | 0.01 | 96.344 | 94.330 | 96.340 | 114.00 | 139633.46 |
6505 | 2013.06.20 03:50 | t/p | 2167 | 0.01 | 96.351 | 94.340 | 96.350 | 111.00 | 139744.46 |
6506 | 2013.06.20 03:53 | t/p | 2169 | 0.01 | 96.382 | 94.371 | 96.381 | 111.00 | 139855.46 |
6507 | 2013.06.20 03:53 | t/p | 2166 | 0.01 | 96.418 | 94.408 | 96.418 | 110.00 | 139965.46 |
6508 | 2013.06.20 13:40 | buy | 2170 | 0.01 | 97.688 | 0.000 | 0.000 | |
6509 | 2013.06.20 13:40 | modify | 2170 | 0.01 | 97.688 | 95.788 | 97.798 | |
6510 | 2013.06.20 13:47 | t/p | 2170 | 0.01 | 97.798 | 95.788 | 97.798 | 110.00 | 140075.46 |
6511 | 2013.06.20 15:35 | buy | 2171 | 0.01 | 97.640 | 0.000 | 0.000 | |
6512 | 2013.06.20 15:35 | modify | 2171 | 0.01 | 97.640 | 95.740 | 97.750 | |
6513 | 2013.06.20 15:46 | t/p | 2171 | 0.01 | 97.753 | 95.740 | 97.750 | 113.00 | 140188.46 |
6514 | 2013.06.20 21:25 | buy | 2172 | 0.01 | 97.747 | 0.000 | 0.000 | |
6515 | 2013.06.20 21:25 | modify | 2172 | 0.01 | 97.747 | 95.847 | 97.857 | |
6516 | 2013.06.20 21:30 | buy | 2173 | 0.01 | 97.667 | 0.000 | 0.000 | |
6517 | 2013.06.20 21:30 | modify | 2173 | 0.01 | 97.667 | 95.767 | 97.777 | |
6518 | 2013.06.20 21:35 | buy | 2174 | 0.01 | 97.452 | 0.000 | 0.000 | |
6519 | 2013.06.20 21:35 | modify | 2174 | 0.01 | 97.452 | 95.552 | 97.562 | |
6520 | 2013.06.20 21:40 | buy | 2175 | 0.01 | 97.406 | 0.000 | 0.000 | |
6521 | 2013.06.20 21:40 | modify | 2175 | 0.01 | 97.406 | 95.506 | 97.516 | |
6522 | 2013.06.20 21:45 | buy | 2176 | 0.01 | 97.480 | 0.000 | 0.000 | |
6523 | 2013.06.20 21:45 | modify | 2176 | 0.01 | 97.480 | 95.580 | 97.590 | |
6524 | 2013.06.20 21:55 | buy | 2177 | 0.01 | 97.359 | 0.000 | 0.000 | |
6525 | 2013.06.20 21:55 | modify | 2177 | 0.01 | 97.359 | 95.459 | 97.469 | |
6526 | 2013.06.20 22:00 | buy | 2178 | 0.01 | 97.240 | 0.000 | 0.000 | |
6527 | 2013.06.20 22:00 | modify | 2178 | 0.01 | 97.240 | 95.340 | 97.350 | |
6528 | 2013.06.20 22:01 | t/p | 2178 | 0.01 | 97.354 | 95.340 | 97.350 | 114.00 | 140302.46 |
6529 | 2013.06.20 22:05 | buy | 2179 | 0.01 | 97.286 | 0.000 | 0.000 | |
6530 | 2013.06.20 22:05 | modify | 2179 | 0.01 | 97.286 | 95.386 | 97.396 | |
6531 | 2013.06.20 22:10 | t/p | 2179 | 0.01 | 97.398 | 95.386 | 97.396 | 112.00 | 140414.46 |
6532 | 2013.06.20 22:15 | buy | 2180 | 0.01 | 97.275 | 0.000 | 0.000 | |
6533 | 2013.06.20 22:15 | modify | 2180 | 0.01 | 97.275 | 95.375 | 97.385 | |
6534 | 2013.06.20 22:20 | buy | 2181 | 0.01 | 97.212 | 0.000 | 0.000 | |
6535 | 2013.06.20 22:20 | modify | 2181 | 0.01 | 97.212 | 95.312 | 97.322 | |
6536 | 2013.06.20 22:23 | t/p | 2181 | 0.01 | 97.323 | 95.312 | 97.322 | 111.00 | 140525.46 |
6537 | 2013.06.20 22:25 | t/p | 2180 | 0.01 | 97.385 | 95.375 | 97.385 | 110.00 | 140635.46 |
6538 | 2013.06.20 22:26 | t/p | 2177 | 0.01 | 97.471 | 95.459 | 97.469 | 112.00 | 140747.46 |
6539 | 2013.06.20 22:26 | t/p | 2175 | 0.01 | 97.524 | 95.506 | 97.516 | 118.00 | 140865.46 |
6540 | 2013.06.21 00:05 | buy | 2182 | 0.01 | 97.254 | 0.000 | 0.000 | |
6541 | 2013.06.21 00:05 | modify | 2182 | 0.01 | 97.254 | 95.354 | 97.364 | |
6542 | 2013.06.21 00:20 | t/p | 2182 | 0.01 | 97.365 | 95.354 | 97.364 | 111.00 | 140976.46 |
6543 | 2013.06.21 01:55 | buy | 2183 | 0.01 | 97.221 | 0.000 | 0.000 | |
6544 | 2013.06.21 01:55 | modify | 2183 | 0.01 | 97.221 | 95.321 | 97.331 | |
6545 | 2013.06.21 02:00 | buy | 2184 | 0.01 | 97.162 | 0.000 | 0.000 | |
6546 | 2013.06.21 02:00 | modify | 2184 | 0.01 | 97.162 | 95.262 | 97.272 | |
6547 | 2013.06.21 02:05 | buy | 2185 | 0.01 | 97.001 | 0.000 | 0.000 | |
6548 | 2013.06.21 02:05 | modify | 2185 | 0.01 | 97.001 | 95.101 | 97.111 | |
6549 | 2013.06.21 02:15 | buy | 2186 | 0.01 | 96.920 | 0.000 | 0.000 | |
6550 | 2013.06.21 02:15 | modify | 2186 | 0.01 | 96.920 | 95.020 | 97.030 | |
6551 | 2013.06.21 02:39 | t/p | 2186 | 0.01 | 97.033 | 95.020 | 97.030 | 113.00 | 141089.46 |
6552 | 2013.06.21 03:08 | t/p | 2185 | 0.01 | 97.111 | 95.101 | 97.111 | 110.00 | 141199.46 |
6553 | 2013.06.21 03:13 | t/p | 2184 | 0.01 | 97.272 | 95.262 | 97.272 | 110.00 | 141309.46 |
6554 | 2013.06.21 03:22 | t/p | 2183 | 0.01 | 97.331 | 95.321 | 97.331 | 110.00 | 141419.46 |
6555 | 2013.06.21 03:25 | close | 2176 | 0.01 | 97.309 | 95.580 | 97.590 | -163.33 | 141256.13 |
6556 | 2013.06.21 03:25 | close | 2174 | 0.01 | 97.309 | 95.552 | 97.562 | -135.33 | 141120.80 |
6557 | 2013.06.21 03:25 | close | 2173 | 0.01 | 97.309 | 95.767 | 97.777 | -350.33 | 140770.47 |
6558 | 2013.06.21 03:25 | close | 2172 | 0.01 | 97.309 | 95.847 | 97.857 | -430.33 | 140340.14 |
6559 | 2013.06.21 04:50 | buy | 2187 | 0.01 | 96.999 | 0.000 | 0.000 | |
6560 | 2013.06.21 04:50 | modify | 2187 | 0.01 | 96.999 | 95.099 | 97.109 | |
6561 | 2013.06.21 05:04 | t/p | 2187 | 0.01 | 97.109 | 95.099 | 97.109 | 110.00 | 140450.14 |
6562 | 2013.06.21 12:40 | buy | 2188 | 0.01 | 97.432 | 0.000 | 0.000 | |
6563 | 2013.06.21 12:40 | modify | 2188 | 0.01 | 97.432 | 95.532 | 97.542 | |
6564 | 2013.06.21 12:45 | buy | 2189 | 0.01 | 97.397 | 0.000 | 0.000 | |
6565 | 2013.06.21 12:45 | modify | 2189 | 0.01 | 97.397 | 95.497 | 97.507 | |
6566 | 2013.06.21 12:59 | t/p | 2189 | 0.01 | 97.507 | 95.497 | 97.507 | 110.00 | 140560.14 |
6567 | 2013.06.21 13:16 | t/p | 2188 | 0.01 | 97.542 | 95.532 | 97.542 | 110.00 | 140670.14 |
6568 | 2013.06.21 17:45 | buy | 2190 | 0.01 | 97.479 | 0.000 | 0.000 | |
6569 | 2013.06.21 17:45 | modify | 2190 | 0.01 | 97.479 | 95.579 | 97.589 | |
6570 | 2013.06.21 17:50 | buy | 2191 | 0.01 | 97.413 | 0.000 | 0.000 | |
6571 | 2013.06.21 17:50 | modify | 2191 | 0.01 | 97.413 | 95.513 | 97.523 | |
6572 | 2013.06.21 17:55 | buy | 2192 | 0.01 | 97.427 | 0.000 | 0.000 | |
6573 | 2013.06.21 17:55 | modify | 2192 | 0.01 | 97.427 | 95.527 | 97.537 | |
6574 | 2013.06.21 18:05 | t/p | 2191 | 0.01 | 97.526 | 95.513 | 97.523 | 113.00 | 140783.14 |
6575 | 2013.06.21 18:16 | t/p | 2192 | 0.01 | 97.537 | 95.527 | 97.537 | 110.00 | 140893.14 |
6576 | 2013.06.21 18:18 | t/p | 2190 | 0.01 | 97.595 | 95.579 | 97.589 | 116.00 | 141009.14 |
6577 | 2013.06.24 10:25 | buy | 2193 | 0.01 | 98.264 | 0.000 | 0.000 | |
6578 | 2013.06.24 10:25 | modify | 2193 | 0.01 | 98.264 | 96.364 | 98.374 | |
6579 | 2013.06.24 10:40 | t/p | 2193 | 0.01 | 98.375 | 96.364 | 98.374 | 111.00 | 141120.14 |
6580 | 2013.06.24 11:55 | buy | 2194 | 0.01 | 98.077 | 0.000 | 0.000 | |
6581 | 2013.06.24 11:55 | modify | 2194 | 0.01 | 98.077 | 96.177 | 98.187 | |
6582 | 2013.06.24 12:00 | buy | 2195 | 0.01 | 98.095 | 0.000 | 0.000 | |
6583 | 2013.06.24 12:00 | modify | 2195 | 0.01 | 98.095 | 96.195 | 98.205 | |
6584 | 2013.06.24 12:05 | buy | 2196 | 0.01 | 97.889 | 0.000 | 0.000 | |
6585 | 2013.06.24 12:05 | modify | 2196 | 0.01 | 97.889 | 95.989 | 97.999 | |
6586 | 2013.06.24 12:10 | buy | 2197 | 0.01 | 97.798 | 0.000 | 0.000 | |
6587 | 2013.06.24 12:10 | modify | 2197 | 0.01 | 97.798 | 95.898 | 97.908 | |
6588 | 2013.06.24 12:15 | buy | 2198 | 0.01 | 97.881 | 0.000 | 0.000 | |
6589 | 2013.06.24 12:15 | modify | 2198 | 0.01 | 97.881 | 95.981 | 97.991 | |
6590 | 2013.06.24 12:15 | t/p | 2197 | 0.01 | 97.909 | 95.898 | 97.908 | 111.00 | 141231.14 |
6591 | 2013.06.24 12:25 | buy | 2199 | 0.01 | 97.885 | 0.000 | 0.000 | |
6592 | 2013.06.24 12:25 | modify | 2199 | 0.01 | 97.885 | 95.985 | 97.995 | |
6593 | 2013.06.24 12:30 | buy | 2200 | 0.01 | 97.856 | 0.000 | 0.000 | |
6594 | 2013.06.24 12:30 | modify | 2200 | 0.01 | 97.856 | 95.956 | 97.966 | |
6595 | 2013.06.24 12:34 | t/p | 2200 | 0.01 | 97.976 | 95.956 | 97.966 | 120.00 | 141351.14 |
6596 | 2013.06.24 12:34 | t/p | 2198 | 0.01 | 97.991 | 95.981 | 97.991 | 110.00 | 141461.14 |
6597 | 2013.06.24 12:34 | t/p | 2199 | 0.01 | 97.995 | 95.985 | 97.995 | 110.00 | 141571.14 |
6598 | 2013.06.24 12:36 | t/p | 2196 | 0.01 | 98.002 | 95.989 | 97.999 | 113.00 | 141684.14 |
6599 | 2013.06.24 14:40 | t/p | 2194 | 0.01 | 98.193 | 96.177 | 98.187 | 116.00 | 141800.14 |
6600 | 2013.06.24 14:40 | t/p | 2195 | 0.01 | 98.211 | 96.195 | 98.205 | 116.00 | 141916.14 |
6601 | 2013.06.24 15:45 | buy | 2201 | 0.01 | 97.652 | 0.000 | 0.000 | |
6602 | 2013.06.24 15:45 | modify | 2201 | 0.01 | 97.652 | 95.752 | 97.762 | |
6603 | 2013.06.24 18:40 | close | 2201 | 0.01 | 97.724 | 95.752 | 97.762 | 72.00 | 141988.14 |
6604 | 2013.06.25 01:50 | buy | 2202 | 0.01 | 97.610 | 0.000 | 0.000 | |
6605 | 2013.06.25 01:50 | modify | 2202 | 0.01 | 97.610 | 95.710 | 97.720 | |
6606 | 2013.06.25 03:11 | t/p | 2202 | 0.01 | 97.721 | 95.710 | 97.720 | 111.00 | 142099.14 |
6607 | 2013.06.25 06:05 | buy | 2203 | 0.01 | 97.667 | 0.000 | 0.000 | |
6608 | 2013.06.25 06:05 | modify | 2203 | 0.01 | 97.667 | 95.767 | 97.777 | |
6609 | 2013.06.25 13:20 | close | 2203 | 0.01 | 97.386 | 95.767 | 97.777 | -281.00 | 141818.14 |
6610 | 2013.06.26 03:25 | buy | 2204 | 0.01 | 97.954 | 0.000 | 0.000 | |
6611 | 2013.06.26 03:25 | modify | 2204 | 0.01 | 97.954 | 96.054 | 98.064 | |
6612 | 2013.06.26 03:33 | t/p | 2204 | 0.01 | 98.064 | 96.054 | 98.064 | 110.00 | 141928.14 |
6613 | 2013.06.26 05:05 | buy | 2205 | 0.01 | 97.809 | 0.000 | 0.000 | |
6614 | 2013.06.26 05:05 | modify | 2205 | 0.01 | 97.809 | 95.909 | 97.919 | |
6615 | 2013.06.26 13:55 | close | 2205 | 0.01 | 97.676 | 95.909 | 97.919 | -133.00 | 141795.14 |
6616 | 2013.06.27 19:30 | buy | 2206 | 0.01 | 98.205 | 0.000 | 0.000 | |
6617 | 2013.06.27 19:30 | modify | 2206 | 0.01 | 98.205 | 96.305 | 98.315 | |
6618 | 2013.06.27 20:28 | t/p | 2206 | 0.01 | 98.315 | 96.305 | 98.315 | 110.00 | 141905.14 |
6619 | 2013.06.27 22:40 | buy | 2207 | 0.01 | 98.278 | 0.000 | 0.000 | |
6620 | 2013.06.27 22:40 | modify | 2207 | 0.01 | 98.278 | 96.378 | 98.388 | |
6621 | 2013.06.28 00:12 | t/p | 2207 | 0.01 | 98.390 | 96.378 | 98.388 | 119.67 | 142024.81 |
6622 | 2013.06.28 09:10 | buy | 2208 | 0.01 | 98.750 | 0.000 | 0.000 | |
6623 | 2013.06.28 09:10 | modify | 2208 | 0.01 | 98.750 | 96.850 | 98.860 | |
6624 | 2013.06.28 09:15 | buy | 2209 | 0.01 | 98.758 | 0.000 | 0.000 | |
6625 | 2013.06.28 09:15 | modify | 2209 | 0.01 | 98.758 | 96.858 | 98.868 | |
6626 | 2013.06.28 09:25 | buy | 2210 | 0.01 | 98.693 | 0.000 | 0.000 | |
6627 | 2013.06.28 09:25 | modify | 2210 | 0.01 | 98.693 | 96.793 | 98.803 | |
6628 | 2013.06.28 09:30 | buy | 2211 | 0.01 | 98.690 | 0.000 | 0.000 | |
6629 | 2013.06.28 09:30 | modify | 2211 | 0.01 | 98.690 | 96.790 | 98.800 | |
6630 | 2013.06.28 09:47 | t/p | 2211 | 0.01 | 98.800 | 96.790 | 98.800 | 110.00 | 142134.81 |
6631 | 2013.06.28 09:47 | t/p | 2210 | 0.01 | 98.804 | 96.793 | 98.803 | 111.00 | 142245.81 |
6632 | 2013.06.28 09:48 | t/p | 2208 | 0.01 | 98.860 | 96.850 | 98.860 | 110.00 | 142355.81 |
6633 | 2013.06.28 09:52 | t/p | 2209 | 0.01 | 98.869 | 96.858 | 98.868 | 111.00 | 142466.81 |
6634 | 2013.06.28 22:00 | buy | 2212 | 0.01 | 99.175 | 0.000 | 0.000 | |
6635 | 2013.06.28 22:00 | modify | 2212 | 0.01 | 99.175 | 97.275 | 99.285 | |
6636 | 2013.06.28 22:27 | t/p | 2212 | 0.01 | 99.286 | 97.275 | 99.285 | 111.00 | 142577.81 |
6637 | 2013.07.01 21:05 | buy | 2213 | 0.01 | 99.576 | 0.000 | 0.000 | |
6638 | 2013.07.01 21:05 | modify | 2213 | 0.01 | 99.576 | 97.676 | 99.686 | |
6639 | 2013.07.01 21:43 | t/p | 2213 | 0.01 | 99.687 | 97.676 | 99.686 | 111.00 | 142688.81 |
6640 | 2013.07.01 22:40 | buy | 2214 | 0.01 | 99.577 | 0.000 | 0.000 | |
6641 | 2013.07.01 22:40 | modify | 2214 | 0.01 | 99.577 | 97.677 | 99.687 | |
6642 | 2013.07.01 22:45 | buy | 2215 | 0.01 | 99.567 | 0.000 | 0.000 | |
6643 | 2013.07.01 22:45 | modify | 2215 | 0.01 | 99.567 | 97.667 | 99.677 | |
6644 | 2013.07.01 22:50 | buy | 2216 | 0.01 | 99.557 | 0.000 | 0.000 | |
6645 | 2013.07.01 22:50 | modify | 2216 | 0.01 | 99.557 | 97.657 | 99.667 | |
6646 | 2013.07.01 23:53 | t/p | 2216 | 0.01 | 99.667 | 97.657 | 99.667 | 110.00 | 142798.81 |
6647 | 2013.07.01 23:59 | t/p | 2215 | 0.01 | 99.678 | 97.667 | 99.677 | 111.00 | 142909.81 |
6648 | 2013.07.02 01:40 | close | 2214 | 0.01 | 99.680 | 97.677 | 99.687 | 110.67 | 143020.48 |
6649 | 2013.07.02 03:15 | buy | 2217 | 0.01 | 99.523 | 0.000 | 0.000 | |
6650 | 2013.07.02 03:15 | modify | 2217 | 0.01 | 99.523 | 97.623 | 99.633 | |
6651 | 2013.07.02 04:04 | t/p | 2217 | 0.01 | 99.633 | 97.623 | 99.633 | 110.00 | 143130.48 |
6652 | 2013.07.02 11:00 | buy | 2218 | 0.01 | 99.701 | 0.000 | 0.000 | |
6653 | 2013.07.02 11:00 | modify | 2218 | 0.01 | 99.701 | 97.801 | 99.811 | |
6654 | 2013.07.02 11:05 | buy | 2219 | 0.01 | 99.660 | 0.000 | 0.000 | |
6655 | 2013.07.02 11:05 | modify | 2219 | 0.01 | 99.660 | 97.760 | 99.770 | |
6656 | 2013.07.02 11:10 | buy | 2220 | 0.01 | 99.659 | 0.000 | 0.000 | |
6657 | 2013.07.02 11:10 | modify | 2220 | 0.01 | 99.659 | 97.759 | 99.769 | |
6658 | 2013.07.02 11:20 | buy | 2221 | 0.01 | 99.649 | 0.000 | 0.000 | |
6659 | 2013.07.02 11:20 | modify | 2221 | 0.01 | 99.649 | 97.749 | 99.759 | |
6660 | 2013.07.02 11:25 | buy | 2222 | 0.01 | 99.628 | 0.000 | 0.000 | |
6661 | 2013.07.02 11:25 | modify | 2222 | 0.01 | 99.628 | 97.728 | 99.738 | |
6662 | 2013.07.02 11:44 | t/p | 2222 | 0.01 | 99.739 | 97.728 | 99.738 | 111.00 | 143241.48 |
6663 | 2013.07.02 11:51 | t/p | 2221 | 0.01 | 99.760 | 97.749 | 99.759 | 111.00 | 143352.48 |
6664 | 2013.07.02 11:59 | t/p | 2219 | 0.01 | 99.770 | 97.760 | 99.770 | 110.00 | 143462.48 |
6665 | 2013.07.02 11:59 | t/p | 2220 | 0.01 | 99.770 | 97.759 | 99.769 | 111.00 | 143573.48 |
6666 | 2013.07.02 14:25 | close | 2218 | 0.01 | 99.801 | 97.801 | 99.811 | 100.00 | 143673.48 |
6667 | 2013.07.02 21:20 | buy | 2223 | 0.01 | 100.525 | 0.000 | 0.000 | |
6668 | 2013.07.02 21:20 | modify | 2223 | 0.01 | 100.525 | 98.625 | 100.635 | |
6669 | 2013.07.02 21:25 | buy | 2224 | 0.01 | 100.520 | 0.000 | 0.000 | |
6670 | 2013.07.02 21:25 | modify | 2224 | 0.01 | 100.520 | 98.620 | 100.630 | |
6671 | 2013.07.02 21:30 | buy | 2225 | 0.01 | 100.491 | 0.000 | 0.000 | |
6672 | 2013.07.02 21:30 | modify | 2225 | 0.01 | 100.491 | 98.591 | 100.601 | |
6673 | 2013.07.02 21:35 | buy | 2226 | 0.01 | 100.483 | 0.000 | 0.000 | |
6674 | 2013.07.02 21:35 | modify | 2226 | 0.01 | 100.483 | 98.583 | 100.593 | |
6675 | 2013.07.02 21:40 | buy | 2227 | 0.01 | 100.469 | 0.000 | 0.000 | |
6676 | 2013.07.02 21:40 | modify | 2227 | 0.01 | 100.469 | 98.569 | 100.579 | |
6677 | 2013.07.02 21:53 | t/p | 2227 | 0.01 | 100.579 | 98.569 | 100.579 | 110.00 | 143783.48 |
6678 | 2013.07.02 21:54 | t/p | 2226 | 0.01 | 100.593 | 98.583 | 100.593 | 110.00 | 143893.48 |
6679 | 2013.07.02 21:54 | t/p | 2225 | 0.01 | 100.601 | 98.591 | 100.601 | 110.00 | 144003.48 |
6680 | 2013.07.02 22:48 | t/p | 2224 | 0.01 | 100.630 | 98.620 | 100.630 | 110.00 | 144113.48 |
6681 | 2013.07.02 22:48 | t/p | 2223 | 0.01 | 100.636 | 98.625 | 100.635 | 111.00 | 144224.48 |
6682 | 2013.07.03 04:35 | buy | 2228 | 0.01 | 100.538 | 0.000 | 0.000 | |
6683 | 2013.07.03 04:35 | modify | 2228 | 0.01 | 100.538 | 98.638 | 100.648 | |
6684 | 2013.07.03 04:40 | buy | 2229 | 0.01 | 100.497 | 0.000 | 0.000 | |
6685 | 2013.07.03 04:40 | modify | 2229 | 0.01 | 100.497 | 98.597 | 100.607 | |
6686 | 2013.07.03 04:45 | buy | 2230 | 0.01 | 100.508 | 0.000 | 0.000 | |
6687 | 2013.07.03 04:45 | modify | 2230 | 0.01 | 100.508 | 98.608 | 100.618 | |
6688 | 2013.07.03 05:15 | buy | 2231 | 0.01 | 100.498 | 0.000 | 0.000 | |
6689 | 2013.07.03 05:15 | modify | 2231 | 0.01 | 100.498 | 98.598 | 100.608 | |
6690 | 2013.07.03 06:01 | t/p | 2229 | 0.01 | 100.608 | 98.597 | 100.607 | 111.00 | 144335.48 |
6691 | 2013.07.03 06:01 | t/p | 2231 | 0.01 | 100.608 | 98.598 | 100.608 | 110.00 | 144445.48 |
6692 | 2013.07.03 06:02 | t/p | 2230 | 0.01 | 100.619 | 98.608 | 100.618 | 111.00 | 144556.48 |
6693 | 2013.07.03 06:05 | close | 2228 | 0.01 | 100.632 | 98.638 | 100.648 | 94.00 | 144650.48 |
6694 | 2013.07.03 10:15 | buy | 2232 | 0.01 | 100.593 | 0.000 | 0.000 | |
6695 | 2013.07.03 10:15 | modify | 2232 | 0.01 | 100.593 | 98.693 | 100.703 | |
6696 | 2013.07.03 10:20 | buy | 2233 | 0.01 | 100.568 | 0.000 | 0.000 | |
6697 | 2013.07.03 10:20 | modify | 2233 | 0.01 | 100.568 | 98.668 | 100.678 | |
6698 | 2013.07.03 10:25 | buy | 2234 | 0.01 | 100.469 | 0.000 | 0.000 | |
6699 | 2013.07.03 10:25 | modify | 2234 | 0.01 | 100.469 | 98.569 | 100.579 | |
6700 | 2013.07.03 10:30 | buy | 2235 | 0.01 | 100.453 | 0.000 | 0.000 | |
6701 | 2013.07.03 10:30 | modify | 2235 | 0.01 | 100.453 | 98.553 | 100.563 | |
6702 | 2013.07.03 10:35 | buy | 2236 | 0.01 | 100.336 | 0.000 | 0.000 | |
6703 | 2013.07.03 10:35 | modify | 2236 | 0.01 | 100.336 | 98.436 | 100.446 | |
6704 | 2013.07.03 10:40 | buy | 2237 | 0.01 | 100.415 | 0.000 | 0.000 | |
6705 | 2013.07.03 10:40 | modify | 2237 | 0.01 | 100.415 | 98.515 | 100.525 | |
6706 | 2013.07.03 10:40 | t/p | 2236 | 0.01 | 100.448 | 98.436 | 100.446 | 112.00 | 144762.48 |
6707 | 2013.07.03 10:50 | buy | 2238 | 0.01 | 100.194 | 0.000 | 0.000 | |
6708 | 2013.07.03 10:50 | modify | 2238 | 0.01 | 100.194 | 98.294 | 100.304 | |
6709 | 2013.07.03 10:55 | buy | 2239 | 0.01 | 100.144 | 0.000 | 0.000 | |
6710 | 2013.07.03 10:55 | modify | 2239 | 0.01 | 100.144 | 98.244 | 100.254 | |
6711 | 2013.07.03 11:00 | buy | 2240 | 0.01 | 100.114 | 0.000 | 0.000 | |
6712 | 2013.07.03 11:00 | modify | 2240 | 0.01 | 100.114 | 98.214 | 100.224 | |
6713 | 2013.07.03 19:10 | close | 2240 | 0.01 | 99.885 | 98.214 | 100.224 | -229.00 | 144533.48 |
6714 | 2013.07.03 19:10 | close | 2239 | 0.01 | 99.885 | 98.244 | 100.254 | -259.00 | 144274.48 |
6715 | 2013.07.03 19:10 | close | 2238 | 0.01 | 99.885 | 98.294 | 100.304 | -309.00 | 143965.48 |
6716 | 2013.07.03 19:10 | close | 2237 | 0.01 | 99.885 | 98.515 | 100.525 | -530.00 | 143435.48 |
6717 | 2013.07.03 19:10 | close | 2235 | 0.01 | 99.885 | 98.553 | 100.563 | -568.00 | 142867.48 |
6718 | 2013.07.03 19:10 | close | 2234 | 0.01 | 99.885 | 98.569 | 100.579 | -584.00 | 142283.48 |
6719 | 2013.07.03 19:10 | close | 2233 | 0.01 | 99.885 | 98.668 | 100.678 | -683.00 | 141600.48 |
6720 | 2013.07.03 19:10 | close | 2232 | 0.01 | 99.885 | 98.693 | 100.703 | -708.00 | 140892.48 |
6721 | 2013.07.05 06:05 | buy | 2241 | 0.01 | 100.263 | 0.000 | 0.000 | |
6722 | 2013.07.05 06:05 | modify | 2241 | 0.01 | 100.263 | 98.363 | 100.373 | |
6723 | 2013.07.05 09:05 | close | 2241 | 0.01 | 100.348 | 98.363 | 100.373 | 85.00 | 140977.48 |
6724 | 2013.07.05 11:30 | buy | 2242 | 0.01 | 100.122 | 0.000 | 0.000 | |
6725 | 2013.07.05 11:30 | modify | 2242 | 0.01 | 100.122 | 98.222 | 100.232 | |
6726 | 2013.07.05 15:15 | close | 2242 | 0.01 | 100.108 | 98.222 | 100.232 | -14.00 | 140963.48 |
6727 | 2013.07.08 04:30 | buy | 2243 | 0.01 | 101.231 | 0.000 | 0.000 | |
6728 | 2013.07.08 04:30 | modify | 2243 | 0.01 | 101.231 | 99.331 | 101.341 | |
6729 | 2013.07.08 04:35 | buy | 2244 | 0.01 | 101.242 | 0.000 | 0.000 | |
6730 | 2013.07.08 04:35 | modify | 2244 | 0.01 | 101.242 | 99.342 | 101.352 | |
6731 | 2013.07.08 04:45 | buy | 2245 | 0.01 | 101.205 | 0.000 | 0.000 | |
6732 | 2013.07.08 04:45 | modify | 2245 | 0.01 | 101.205 | 99.305 | 101.315 | |
6733 | 2013.07.08 04:50 | buy | 2246 | 0.01 | 101.155 | 0.000 | 0.000 | |
6734 | 2013.07.08 04:50 | modify | 2246 | 0.01 | 101.155 | 99.255 | 101.265 | |
6735 | 2013.07.08 04:55 | buy | 2247 | 0.01 | 101.146 | 0.000 | 0.000 | |
6736 | 2013.07.08 04:55 | modify | 2247 | 0.01 | 101.146 | 99.246 | 101.256 | |
6737 | 2013.07.08 05:00 | buy | 2248 | 0.01 | 101.140 | 0.000 | 0.000 | |
6738 | 2013.07.08 05:00 | modify | 2248 | 0.01 | 101.140 | 99.240 | 101.250 | |
6739 | 2013.07.08 05:18 | t/p | 2248 | 0.01 | 101.251 | 99.240 | 101.250 | 111.00 | 141074.48 |
6740 | 2013.07.08 05:21 | t/p | 2247 | 0.01 | 101.257 | 99.246 | 101.256 | 111.00 | 141185.48 |
6741 | 2013.07.08 05:22 | t/p | 2246 | 0.01 | 101.266 | 99.255 | 101.265 | 111.00 | 141296.48 |
6742 | 2013.07.08 06:32 | t/p | 2245 | 0.01 | 101.317 | 99.305 | 101.315 | 112.00 | 141408.48 |
6743 | 2013.07.08 06:33 | t/p | 2243 | 0.01 | 101.345 | 99.331 | 101.341 | 114.00 | 141522.48 |
6744 | 2013.07.08 06:33 | t/p | 2244 | 0.01 | 101.354 | 99.342 | 101.352 | 112.00 | 141634.48 |
6745 | 2013.07.08 07:30 | buy | 2249 | 0.01 | 101.171 | 0.000 | 0.000 | |
6746 | 2013.07.08 07:30 | modify | 2249 | 0.01 | 101.171 | 99.271 | 101.281 | |
6747 | 2013.07.08 08:10 | buy | 2250 | 0.01 | 101.145 | 0.000 | 0.000 | |
6748 | 2013.07.08 08:10 | modify | 2250 | 0.01 | 101.145 | 99.245 | 101.255 | |
6749 | 2013.07.08 08:15 | buy | 2251 | 0.01 | 101.086 | 0.000 | 0.000 | |
6750 | 2013.07.08 08:15 | modify | 2251 | 0.01 | 101.086 | 99.186 | 101.196 | |
6751 | 2013.07.08 08:20 | buy | 2252 | 0.01 | 101.111 | 0.000 | 0.000 | |
6752 | 2013.07.08 08:20 | modify | 2252 | 0.01 | 101.111 | 99.211 | 101.221 | |
6753 | 2013.07.08 09:10 | buy | 2253 | 0.01 | 100.984 | 0.000 | 0.000 | |
6754 | 2013.07.08 09:10 | modify | 2253 | 0.01 | 100.984 | 99.084 | 101.094 | |
6755 | 2013.07.08 09:15 | buy | 2254 | 0.01 | 100.997 | 0.000 | 0.000 | |
6756 | 2013.07.08 09:15 | modify | 2254 | 0.01 | 100.997 | 99.097 | 101.107 | |
6757 | 2013.07.08 09:53 | t/p | 2253 | 0.01 | 101.094 | 99.084 | 101.094 | 110.00 | 141744.48 |
6758 | 2013.07.08 09:54 | t/p | 2254 | 0.01 | 101.107 | 99.097 | 101.107 | 110.00 | 141854.48 |
6759 | 2013.07.08 10:34 | t/p | 2251 | 0.01 | 101.203 | 99.186 | 101.196 | 117.00 | 141971.48 |
6760 | 2013.07.08 11:30 | t/p | 2252 | 0.01 | 101.221 | 99.211 | 101.221 | 110.00 | 142081.48 |
6761 | 2013.07.08 11:30 | t/p | 2250 | 0.01 | 101.259 | 99.245 | 101.255 | 114.00 | 142195.48 |
6762 | 2013.07.08 11:32 | t/p | 2249 | 0.01 | 101.281 | 99.271 | 101.281 | 110.00 | 142305.48 |
6763 | 2013.07.08 13:10 | buy | 2255 | 0.01 | 101.084 | 0.000 | 0.000 | |
6764 | 2013.07.08 13:10 | modify | 2255 | 0.01 | 101.084 | 99.184 | 101.194 | |
6765 | 2013.07.08 13:35 | t/p | 2255 | 0.01 | 101.195 | 99.184 | 101.194 | 111.00 | 142416.48 |
6766 | 2013.07.08 16:20 | buy | 2256 | 0.01 | 101.027 | 0.000 | 0.000 | |
6767 | 2013.07.08 16:20 | modify | 2256 | 0.01 | 101.027 | 99.127 | 101.137 | |
6768 | 2013.07.08 16:40 | buy | 2257 | 0.01 | 100.992 | 0.000 | 0.000 | |
6769 | 2013.07.08 16:40 | modify | 2257 | 0.01 | 100.992 | 99.092 | 101.102 | |
6770 | 2013.07.08 17:02 | t/p | 2257 | 0.01 | 101.102 | 99.092 | 101.102 | 110.00 | 142526.48 |
6771 | 2013.07.08 17:12 | t/p | 2256 | 0.01 | 101.137 | 99.127 | 101.137 | 110.00 | 142636.48 |
6772 | 2013.07.08 19:35 | buy | 2258 | 0.01 | 100.920 | 0.000 | 0.000 | |
6773 | 2013.07.08 19:35 | modify | 2258 | 0.01 | 100.920 | 99.020 | 101.030 | |
6774 | 2013.07.08 22:54 | t/p | 2258 | 0.01 | 101.032 | 99.020 | 101.030 | 112.00 | 142748.48 |
6775 | 2013.07.09 10:05 | buy | 2259 | 0.01 | 101.084 | 0.000 | 0.000 | |
6776 | 2013.07.09 10:05 | modify | 2259 | 0.01 | 101.084 | 99.184 | 101.194 | |
6777 | 2013.07.09 10:10 | buy | 2260 | 0.01 | 101.097 | 0.000 | 0.000 | |
6778 | 2013.07.09 10:10 | modify | 2260 | 0.01 | 101.097 | 99.197 | 101.207 | |
6779 | 2013.07.09 10:20 | buy | 2261 | 0.01 | 101.087 | 0.000 | 0.000 | |
6780 | 2013.07.09 10:20 | modify | 2261 | 0.01 | 101.087 | 99.187 | 101.197 | |
6781 | 2013.07.09 11:08 | t/p | 2259 | 0.01 | 101.194 | 99.184 | 101.194 | 110.00 | 142858.48 |
6782 | 2013.07.09 11:08 | t/p | 2261 | 0.01 | 101.201 | 99.187 | 101.197 | 114.00 | 142972.48 |
6783 | 2013.07.09 11:09 | t/p | 2260 | 0.01 | 101.207 | 99.197 | 101.207 | 110.00 | 143082.48 |
6784 | 2013.07.09 14:10 | buy | 2262 | 0.01 | 101.131 | 0.000 | 0.000 | |
6785 | 2013.07.09 14:10 | modify | 2262 | 0.01 | 101.131 | 99.231 | 101.241 | |
6786 | 2013.07.09 15:26 | t/p | 2262 | 0.01 | 101.242 | 99.231 | 101.241 | 111.00 | 143193.48 |
6787 | 2013.07.09 20:00 | buy | 2263 | 0.01 | 101.020 | 0.000 | 0.000 | |
6788 | 2013.07.09 20:00 | modify | 2263 | 0.01 | 101.020 | 99.120 | 101.130 | |
6789 | 2013.07.09 22:50 | close | 2263 | 0.01 | 101.067 | 99.120 | 101.130 | 47.00 | 143240.48 |
6790 | 2013.07.10 15:55 | sell | 2264 | 0.01 | 100.344 | 0.000 | 0.000 | |
6791 | 2013.07.10 15:55 | modify | 2264 | 0.01 | 100.344 | 102.244 | 100.234 | |
6792 | 2013.07.10 17:20 | t/p | 2264 | 0.01 | 100.233 | 102.244 | 100.234 | 111.00 | 143351.48 |
6793 | 2013.07.11 10:10 | sell | 2265 | 0.01 | 99.131 | 0.000 | 0.000 | |
6794 | 2013.07.11 10:10 | modify | 2265 | 0.01 | 99.131 | 101.031 | 99.021 | |
6795 | 2013.07.11 10:15 | sell | 2266 | 0.01 | 99.239 | 0.000 | 0.000 | |
6796 | 2013.07.11 10:15 | modify | 2266 | 0.01 | 99.239 | 101.139 | 99.129 | |
6797 | 2013.07.11 10:18 | t/p | 2266 | 0.01 | 99.124 | 101.139 | 99.129 | 115.00 | 143466.48 |
6798 | 2013.07.11 10:25 | sell | 2267 | 0.01 | 99.230 | 0.000 | 0.000 | |
6799 | 2013.07.11 10:25 | modify | 2267 | 0.01 | 99.230 | 101.130 | 99.120 | |
6800 | 2013.07.11 10:30 | sell | 2268 | 0.01 | 99.264 | 0.000 | 0.000 | |
6801 | 2013.07.11 10:30 | modify | 2268 | 0.01 | 99.264 | 101.164 | 99.154 | |
6802 | 2013.07.11 10:36 | t/p | 2268 | 0.01 | 99.154 | 101.164 | 99.154 | 110.00 | 143576.48 |
6803 | 2013.07.11 10:41 | t/p | 2267 | 0.01 | 99.120 | 101.130 | 99.120 | 110.00 | 143686.48 |
6804 | 2013.07.11 11:50 | sell | 2269 | 0.01 | 99.463 | 0.000 | 0.000 | |
6805 | 2013.07.11 11:50 | modify | 2269 | 0.01 | 99.463 | 101.363 | 99.353 | |
6806 | 2013.07.11 11:55 | sell | 2270 | 0.01 | 99.463 | 0.000 | 0.000 | |
6807 | 2013.07.11 11:55 | modify | 2270 | 0.01 | 99.463 | 101.363 | 99.353 | |
6808 | 2013.07.11 12:00 | sell | 2271 | 0.01 | 99.465 | 0.000 | 0.000 | |
6809 | 2013.07.11 12:00 | modify | 2271 | 0.01 | 99.465 | 101.365 | 99.355 | |
6810 | 2013.07.11 12:06 | t/p | 2271 | 0.01 | 99.355 | 101.365 | 99.355 | 110.00 | 143796.48 |
6811 | 2013.07.11 12:06 | t/p | 2269 | 0.01 | 99.350 | 101.363 | 99.353 | 113.00 | 143909.48 |
6812 | 2013.07.11 12:06 | t/p | 2270 | 0.01 | 99.350 | 101.363 | 99.353 | 113.00 | 144022.48 |
6813 | 2013.07.11 13:30 | close | 2265 | 0.01 | 99.217 | 101.031 | 99.021 | -86.00 | 143936.48 |
6814 | 2013.07.11 19:35 | sell | 2272 | 0.01 | 99.118 | 0.000 | 0.000 | |
6815 | 2013.07.11 19:35 | modify | 2272 | 0.01 | 99.118 | 101.018 | 99.008 | |
6816 | 2013.07.11 20:00 | sell | 2273 | 0.01 | 99.126 | 0.000 | 0.000 | |
6817 | 2013.07.11 20:00 | modify | 2273 | 0.01 | 99.126 | 101.026 | 99.016 | |
6818 | 2013.07.11 20:23 | t/p | 2273 | 0.01 | 99.016 | 101.026 | 99.016 | 110.00 | 144046.48 |
6819 | 2013.07.11 20:23 | t/p | 2272 | 0.01 | 99.008 | 101.018 | 99.008 | 110.00 | 144156.48 |
6820 | 2013.07.11 20:50 | sell | 2274 | 0.01 | 99.296 | 0.000 | 0.000 | |
6821 | 2013.07.11 20:50 | modify | 2274 | 0.01 | 99.296 | 101.196 | 99.186 | |
6822 | 2013.07.11 21:07 | t/p | 2274 | 0.01 | 99.183 | 101.196 | 99.186 | 113.00 | 144269.48 |
6823 | 2013.07.12 00:30 | sell | 2275 | 0.01 | 99.069 | 0.000 | 0.000 | |
6824 | 2013.07.12 00:30 | modify | 2275 | 0.01 | 99.069 | 100.969 | 98.959 | |
6825 | 2013.07.12 01:07 | t/p | 2275 | 0.01 | 98.959 | 100.969 | 98.959 | 110.00 | 144379.48 |
6826 | 2013.07.12 04:00 | sell | 2276 | 0.01 | 99.170 | 0.000 | 0.000 | |
6827 | 2013.07.12 04:00 | modify | 2276 | 0.01 | 99.170 | 101.070 | 99.060 | |
6828 | 2013.07.12 04:10 | sell | 2277 | 0.01 | 99.219 | 0.000 | 0.000 | |
6829 | 2013.07.12 04:10 | modify | 2277 | 0.01 | 99.219 | 101.119 | 99.109 | |
6830 | 2013.07.12 04:15 | sell | 2278 | 0.01 | 99.200 | 0.000 | 0.000 | |
6831 | 2013.07.12 04:15 | modify | 2278 | 0.01 | 99.200 | 101.100 | 99.090 | |
6832 | 2013.07.12 04:25 | sell | 2279 | 0.01 | 99.269 | 0.000 | 0.000 | |
6833 | 2013.07.12 04:25 | modify | 2279 | 0.01 | 99.269 | 101.169 | 99.159 | |
6834 | 2013.07.12 04:35 | t/p | 2279 | 0.01 | 99.159 | 101.169 | 99.159 | 110.00 | 144489.48 |
6835 | 2013.07.12 04:53 | t/p | 2277 | 0.01 | 99.106 | 101.119 | 99.109 | 113.00 | 144602.48 |
6836 | 2013.07.12 05:05 | t/p | 2278 | 0.01 | 99.089 | 101.100 | 99.090 | 111.00 | 144713.48 |
6837 | 2013.07.12 05:16 | t/p | 2276 | 0.01 | 99.060 | 101.070 | 99.060 | 110.00 | 144823.48 |
6838 | 2013.07.12 13:35 | sell | 2280 | 0.01 | 99.260 | 0.000 | 0.000 | |
6839 | 2013.07.12 13:35 | modify | 2280 | 0.01 | 99.260 | 101.160 | 99.150 | |
6840 | 2013.07.12 16:20 | close | 2280 | 0.01 | 99.323 | 101.160 | 99.150 | -63.00 | 144760.48 |
6841 | 2013.07.15 09:40 | sell | 2281 | 0.01 | 99.313 | 0.000 | 0.000 | |
6842 | 2013.07.15 09:40 | modify | 2281 | 0.01 | 99.313 | 101.213 | 99.203 | |
6843 | 2013.07.15 16:30 | close | 2281 | 0.01 | 99.982 | 101.213 | 99.203 | -669.00 | 144091.48 |
6844 | 2013.07.15 16:40 | buy | 2282 | 0.01 | 99.897 | 0.000 | 0.000 | |
6845 | 2013.07.15 16:40 | modify | 2282 | 0.01 | 99.897 | 97.997 | 100.007 | |
6846 | 2013.07.15 18:44 | t/p | 2282 | 0.01 | 100.008 | 97.997 | 100.007 | 111.00 | 144202.48 |
6847 | 2013.07.17 02:10 | sell | 2283 | 0.01 | 99.220 | 0.000 | 0.000 | |
6848 | 2013.07.17 02:10 | modify | 2283 | 0.01 | 99.220 | 101.120 | 99.110 | |
6849 | 2013.07.17 02:56 | t/p | 2283 | 0.01 | 99.110 | 101.120 | 99.110 | 110.00 | 144312.48 |
6850 | 2013.07.17 03:40 | sell | 2284 | 0.01 | 99.281 | 0.000 | 0.000 | |
6851 | 2013.07.17 03:40 | modify | 2284 | 0.01 | 99.281 | 101.181 | 99.171 | |
6852 | 2013.07.17 06:30 | close | 2284 | 0.01 | 99.334 | 101.181 | 99.171 | -53.00 | 144259.48 |
6853 | 2013.07.18 12:35 | buy | 2285 | 0.01 | 100.084 | 0.000 | 0.000 | |
6854 | 2013.07.18 12:35 | modify | 2285 | 0.01 | 100.084 | 98.184 | 100.194 | |
6855 | 2013.07.18 14:25 | close | 2285 | 0.01 | 100.150 | 98.184 | 100.194 | 66.00 | 144325.48 |
6856 | 2013.07.19 04:25 | buy | 2286 | 0.01 | 100.540 | 0.000 | 0.000 | |
6857 | 2013.07.19 04:25 | modify | 2286 | 0.01 | 100.540 | 98.640 | 100.650 | |
6858 | 2013.07.19 10:35 | close | 2286 | 0.01 | 100.224 | 98.640 | 100.650 | -316.00 | 144009.48 |
6859 | 2013.07.22 22:10 | sell | 2287 | 0.01 | 99.613 | 0.000 | 0.000 | |
6860 | 2013.07.22 22:10 | modify | 2287 | 0.01 | 99.613 | 101.513 | 99.503 | |
6861 | 2013.07.22 23:03 | t/p | 2287 | 0.01 | 99.503 | 101.513 | 99.503 | 110.00 | 144119.48 |
6862 | 2013.07.22 23:55 | sell | 2288 | 0.01 | 99.612 | 0.000 | 0.000 | |
6863 | 2013.07.22 23:55 | modify | 2288 | 0.01 | 99.612 | 101.512 | 99.502 | |
6864 | 2013.07.23 02:09 | t/p | 2288 | 0.01 | 99.491 | 101.512 | 99.502 | 96.32 | 144215.80 |
6865 | 2013.07.23 05:00 | sell | 2289 | 0.01 | 99.600 | 0.000 | 0.000 | |
6866 | 2013.07.23 05:00 | modify | 2289 | 0.01 | 99.600 | 101.500 | 99.490 | |
6867 | 2013.07.23 05:29 | t/p | 2289 | 0.01 | 99.490 | 101.500 | 99.490 | 110.00 | 144325.80 |
6868 | 2013.07.26 22:05 | sell | 2290 | 0.01 | 98.231 | 0.000 | 0.000 | |
6869 | 2013.07.26 22:05 | modify | 2290 | 0.01 | 98.231 | 100.131 | 98.121 | |
6870 | 2013.07.26 22:10 | sell | 2291 | 0.01 | 98.279 | 0.000 | 0.000 | |
6871 | 2013.07.26 22:10 | modify | 2291 | 0.01 | 98.279 | 100.179 | 98.169 | |
6872 | 2013.07.26 22:15 | sell | 2292 | 0.01 | 98.280 | 0.000 | 0.000 | |
6873 | 2013.07.26 22:15 | modify | 2292 | 0.01 | 98.280 | 100.180 | 98.170 | |
6874 | 2013.07.26 22:25 | sell | 2293 | 0.01 | 98.278 | 0.000 | 0.000 | |
6875 | 2013.07.26 22:25 | modify | 2293 | 0.01 | 98.278 | 100.178 | 98.168 | |
6876 | 2013.07.26 22:59 | t/p | 2291 | 0.01 | 98.168 | 100.179 | 98.169 | 111.00 | 144436.80 |
6877 | 2013.07.26 22:59 | t/p | 2292 | 0.01 | 98.168 | 100.180 | 98.170 | 112.00 | 144548.80 |
6878 | 2013.07.26 22:59 | t/p | 2293 | 0.01 | 98.168 | 100.178 | 98.168 | 110.00 | 144658.80 |
6879 | 2013.07.26 23:50 | close | 2290 | 0.01 | 98.225 | 100.131 | 98.121 | 6.00 | 144664.80 |
6880 | 2013.07.29 01:00 | sell | 2294 | 0.01 | 98.332 | 0.000 | 0.000 | |
6881 | 2013.07.29 01:00 | modify | 2294 | 0.01 | 98.332 | 100.232 | 98.222 | |
6882 | 2013.07.29 01:01 | t/p | 2294 | 0.01 | 98.222 | 100.232 | 98.222 | 110.00 | 144774.80 |
6883 | 2013.07.29 07:20 | sell | 2295 | 0.01 | 97.969 | 0.000 | 0.000 | |
6884 | 2013.07.29 07:20 | modify | 2295 | 0.01 | 97.969 | 99.869 | 97.859 | |
6885 | 2013.07.29 07:33 | t/p | 2295 | 0.01 | 97.859 | 99.869 | 97.859 | 110.00 | 144884.80 |
6886 | 2013.07.29 10:05 | sell | 2296 | 0.01 | 98.022 | 0.000 | 0.000 | |
6887 | 2013.07.29 10:05 | modify | 2296 | 0.01 | 98.022 | 99.922 | 97.912 | |
6888 | 2013.07.29 10:15 | sell | 2297 | 0.01 | 98.066 | 0.000 | 0.000 | |
6889 | 2013.07.29 10:15 | modify | 2297 | 0.01 | 98.066 | 99.966 | 97.956 | |
6890 | 2013.07.29 10:20 | sell | 2298 | 0.01 | 98.063 | 0.000 | 0.000 | |
6891 | 2013.07.29 10:20 | modify | 2298 | 0.01 | 98.063 | 99.963 | 97.953 | |
6892 | 2013.07.29 10:38 | t/p | 2297 | 0.01 | 97.956 | 99.966 | 97.956 | 110.00 | 144994.80 |
6893 | 2013.07.29 10:38 | t/p | 2298 | 0.01 | 97.952 | 99.963 | 97.953 | 111.00 | 145105.80 |
6894 | 2013.07.29 10:49 | t/p | 2296 | 0.01 | 97.912 | 99.922 | 97.912 | 110.00 | 145215.80 |
6895 | 2013.07.29 14:30 | sell | 2299 | 0.01 | 97.914 | 0.000 | 0.000 | |
6896 | 2013.07.29 14:30 | modify | 2299 | 0.01 | 97.914 | 99.814 | 97.804 | |
6897 | 2013.07.29 15:20 | sell | 2300 | 0.01 | 97.961 | 0.000 | 0.000 | |
6898 | 2013.07.29 15:20 | modify | 2300 | 0.01 | 97.961 | 99.861 | 97.851 | |
6899 | 2013.07.29 15:25 | sell | 2301 | 0.01 | 97.954 | 0.000 | 0.000 | |
6900 | 2013.07.29 15:25 | modify | 2301 | 0.01 | 97.954 | 99.854 | 97.844 | |
6901 | 2013.07.29 15:35 | sell | 2302 | 0.01 | 97.972 | 0.000 | 0.000 | |
6902 | 2013.07.29 15:35 | modify | 2302 | 0.01 | 97.972 | 99.872 | 97.862 | |
6903 | 2013.07.29 16:14 | t/p | 2302 | 0.01 | 97.861 | 99.872 | 97.862 | 111.00 | 145326.80 |
6904 | 2013.07.29 16:15 | t/p | 2300 | 0.01 | 97.851 | 99.861 | 97.851 | 110.00 | 145436.80 |
6905 | 2013.07.29 16:20 | t/p | 2301 | 0.01 | 97.841 | 99.854 | 97.844 | 113.00 | 145549.80 |
6906 | 2013.07.29 17:00 | sell | 2303 | 0.01 | 98.020 | 0.000 | 0.000 | |
6907 | 2013.07.29 17:00 | modify | 2303 | 0.01 | 98.020 | 99.920 | 97.910 | |
6908 | 2013.07.29 17:05 | sell | 2304 | 0.01 | 98.106 | 0.000 | 0.000 | |
6909 | 2013.07.29 17:05 | modify | 2304 | 0.01 | 98.106 | 100.006 | 97.996 | |
6910 | 2013.07.29 17:20 | sell | 2305 | 0.01 | 98.144 | 0.000 | 0.000 | |
6911 | 2013.07.29 17:20 | modify | 2305 | 0.01 | 98.144 | 100.044 | 98.034 | |
6912 | 2013.07.29 17:35 | sell | 2306 | 0.01 | 98.144 | 0.000 | 0.000 | |
6913 | 2013.07.29 17:35 | modify | 2306 | 0.01 | 98.144 | 100.044 | 98.034 | |
6914 | 2013.07.29 17:46 | t/p | 2305 | 0.01 | 98.034 | 100.044 | 98.034 | 110.00 | 145659.80 |
6915 | 2013.07.29 17:46 | t/p | 2306 | 0.01 | 98.034 | 100.044 | 98.034 | 110.00 | 145769.80 |
6916 | 2013.07.29 17:47 | t/p | 2304 | 0.01 | 97.993 | 100.006 | 97.996 | 113.00 | 145882.80 |
6917 | 2013.07.29 18:46 | t/p | 2303 | 0.01 | 97.906 | 99.920 | 97.910 | 114.00 | 145996.80 |
6918 | 2013.07.29 19:00 | t/p | 2299 | 0.01 | 97.804 | 99.814 | 97.804 | 110.00 | 146106.80 |
6919 | 2013.07.29 23:55 | sell | 2307 | 0.01 | 97.937 | 0.000 | 0.000 | |
6920 | 2013.07.29 23:55 | modify | 2307 | 0.01 | 97.937 | 99.837 | 97.827 | |
6921 | 2013.07.30 00:00 | sell | 2308 | 0.01 | 97.947 | 0.000 | 0.000 | |
6922 | 2013.07.30 00:00 | modify | 2308 | 0.01 | 97.947 | 99.847 | 97.837 | |
6923 | 2013.07.30 00:06 | sell | 2309 | 0.01 | 97.953 | 0.000 | 0.000 | |
6924 | 2013.07.30 00:06 | modify | 2309 | 0.01 | 97.953 | 99.853 | 97.843 | |
6925 | 2013.07.30 01:20 | close | 2309 | 0.01 | 97.886 | 99.853 | 97.843 | 67.00 | 146173.80 |
6926 | 2013.07.30 01:20 | close | 2308 | 0.01 | 97.886 | 99.847 | 97.837 | 61.00 | 146234.80 |
6927 | 2013.07.30 01:20 | close | 2307 | 0.01 | 97.886 | 99.837 | 97.827 | 26.32 | 146261.12 |
6928 | 2013.07.30 02:55 | sell | 2310 | 0.01 | 98.057 | 0.000 | 0.000 | |
6929 | 2013.07.30 02:55 | modify | 2310 | 0.01 | 98.057 | 99.957 | 97.947 | |
6930 | 2013.07.30 03:00 | sell | 2311 | 0.01 | 98.046 | 0.000 | 0.000 | |
6931 | 2013.07.30 03:00 | modify | 2311 | 0.01 | 98.046 | 99.946 | 97.936 | |
6932 | 2013.07.30 03:05 | sell | 2312 | 0.01 | 98.112 | 0.000 | 0.000 | |
6933 | 2013.07.30 03:05 | modify | 2312 | 0.01 | 98.112 | 100.012 | 98.002 | |
6934 | 2013.07.30 03:10 | sell | 2313 | 0.01 | 98.150 | 0.000 | 0.000 | |
6935 | 2013.07.30 03:10 | modify | 2313 | 0.01 | 98.150 | 100.050 | 98.040 | |
6936 | 2013.07.30 03:20 | sell | 2314 | 0.01 | 98.149 | 0.000 | 0.000 | |
6937 | 2013.07.30 03:20 | modify | 2314 | 0.01 | 98.149 | 100.049 | 98.039 | |
6938 | 2013.07.30 03:30 | sell | 2315 | 0.01 | 98.185 | 0.000 | 0.000 | |
6939 | 2013.07.30 03:30 | modify | 2315 | 0.01 | 98.185 | 100.085 | 98.075 | |
6940 | 2013.07.30 03:47 | t/p | 2315 | 0.01 | 98.075 | 100.085 | 98.075 | 110.00 | 146371.12 |
6941 | 2013.07.30 03:49 | t/p | 2313 | 0.01 | 98.039 | 100.050 | 98.040 | 111.00 | 146482.12 |
6942 | 2013.07.30 03:49 | t/p | 2314 | 0.01 | 98.039 | 100.049 | 98.039 | 110.00 | 146592.12 |
6943 | 2013.07.30 06:05 | sell | 2316 | 0.01 | 98.165 | 0.000 | 0.000 | |
6944 | 2013.07.30 06:05 | modify | 2316 | 0.01 | 98.165 | 100.065 | 98.055 | |
6945 | 2013.07.30 10:10 | close | 2316 | 0.01 | 98.249 | 100.065 | 98.055 | -84.00 | 146508.12 |
6946 | 2013.07.30 10:10 | close | 2312 | 0.01 | 98.249 | 100.012 | 98.002 | -137.00 | 146371.12 |
6947 | 2013.07.30 10:10 | close | 2311 | 0.01 | 98.249 | 99.946 | 97.936 | -203.00 | 146168.12 |
6948 | 2013.07.30 10:10 | close | 2310 | 0.01 | 98.249 | 99.957 | 97.947 | -192.00 | 145976.12 |
6949 | 2013.07.30 16:50 | sell | 2317 | 0.01 | 98.124 | 0.000 | 0.000 | |
6950 | 2013.07.30 16:50 | modify | 2317 | 0.01 | 98.124 | 100.024 | 98.014 | |
6951 | 2013.07.30 18:02 | t/p | 2317 | 0.01 | 98.013 | 100.024 | 98.014 | 111.00 | 146087.12 |
6952 | 2013.07.31 00:25 | sell | 2318 | 0.01 | 98.095 | 0.000 | 0.000 | |
6953 | 2013.07.31 00:25 | modify | 2318 | 0.01 | 98.095 | 99.995 | 97.985 | |
6954 | 2013.07.31 03:00 | t/p | 2318 | 0.01 | 97.985 | 99.995 | 97.985 | 110.00 | 146197.12 |
6955 | 2013.07.31 15:10 | sell | 2319 | 0.01 | 97.832 | 0.000 | 0.000 | |
6956 | 2013.07.31 15:10 | modify | 2319 | 0.01 | 97.832 | 99.732 | 97.722 | |
6957 | 2013.07.31 21:00 | close | 2319 | 0.01 | 98.192 | 99.732 | 97.722 | -360.00 | 145837.12 |
6958 | 2013.08.01 04:05 | sell | 2320 | 0.01 | 97.915 | 0.000 | 0.000 | |
6959 | 2013.08.01 04:05 | modify | 2320 | 0.01 | 97.915 | 99.815 | 97.805 | |
6960 | 2013.08.01 14:45 | close | 2320 | 0.01 | 98.620 | 99.815 | 97.805 | -705.00 | 145132.12 |
6961 | 2013.08.02 01:55 | buy | 2321 | 0.01 | 99.450 | 0.000 | 0.000 | |
6962 | 2013.08.02 01:55 | modify | 2321 | 0.01 | 99.450 | 97.550 | 99.560 | |
6963 | 2013.08.02 02:00 | buy | 2322 | 0.01 | 99.430 | 0.000 | 0.000 | |
6964 | 2013.08.02 02:00 | modify | 2322 | 0.01 | 99.430 | 97.530 | 99.540 | |
6965 | 2013.08.02 03:10 | buy | 2323 | 0.01 | 99.381 | 0.000 | 0.000 | |
6966 | 2013.08.02 03:10 | modify | 2323 | 0.01 | 99.381 | 97.481 | 99.491 | |
6967 | 2013.08.02 03:46 | t/p | 2323 | 0.01 | 99.492 | 97.481 | 99.491 | 111.00 | 145243.12 |
6968 | 2013.08.02 03:47 | t/p | 2322 | 0.01 | 99.540 | 97.530 | 99.540 | 110.00 | 145353.12 |
6969 | 2013.08.02 04:01 | t/p | 2321 | 0.01 | 99.560 | 97.550 | 99.560 | 110.00 | 145463.12 |
6970 | 2013.08.02 05:25 | buy | 2324 | 0.01 | 99.382 | 0.000 | 0.000 | |
6971 | 2013.08.02 05:25 | modify | 2324 | 0.01 | 99.382 | 97.482 | 99.492 | |
6972 | 2013.08.02 06:06 | t/p | 2324 | 0.01 | 99.493 | 97.482 | 99.492 | 111.00 | 145574.12 |
6973 | 2013.08.02 06:55 | buy | 2325 | 0.01 | 99.286 | 0.000 | 0.000 | |
6974 | 2013.08.02 06:55 | modify | 2325 | 0.01 | 99.286 | 97.386 | 99.396 | |
6975 | 2013.08.02 07:25 | t/p | 2325 | 0.01 | 99.399 | 97.386 | 99.396 | 113.00 | 145687.12 |
6976 | 2013.08.02 15:35 | buy | 2326 | 0.01 | 99.408 | 0.000 | 0.000 | |
6977 | 2013.08.02 15:35 | modify | 2326 | 0.01 | 99.408 | 97.508 | 99.518 | |
6978 | 2013.08.02 23:50 | close | 2326 | 0.01 | 98.913 | 97.508 | 99.518 | -495.00 | 145192.12 |
6979 | 2013.08.05 14:00 | sell | 2327 | 0.01 | 98.514 | 0.000 | 0.000 | |
6980 | 2013.08.05 14:00 | modify | 2327 | 0.01 | 98.514 | 100.414 | 98.404 | |
6981 | 2013.08.05 19:30 | close | 2327 | 0.01 | 98.498 | 100.414 | 98.404 | 16.00 | 145208.12 |
6982 | 2013.08.06 07:00 | sell | 2328 | 0.01 | 98.133 | 0.000 | 0.000 | |
6983 | 2013.08.06 07:00 | modify | 2328 | 0.01 | 98.133 | 100.033 | 98.023 | |
6984 | 2013.08.06 12:10 | close | 2328 | 0.01 | 98.322 | 100.033 | 98.023 | -189.00 | 145019.12 |
6985 | 2013.08.07 13:50 | sell | 2329 | 0.01 | 97.241 | 0.000 | 0.000 | |
6986 | 2013.08.07 13:50 | modify | 2329 | 0.01 | 97.241 | 99.141 | 97.131 | |
6987 | 2013.08.07 13:55 | sell | 2330 | 0.01 | 97.279 | 0.000 | 0.000 | |
6988 | 2013.08.07 13:55 | modify | 2330 | 0.01 | 97.279 | 99.179 | 97.169 | |
6989 | 2013.08.07 14:00 | sell | 2331 | 0.01 | 97.281 | 0.000 | 0.000 | |
6990 | 2013.08.07 14:00 | modify | 2331 | 0.01 | 97.281 | 99.181 | 97.171 | |
6991 | 2013.08.07 14:10 | sell | 2332 | 0.01 | 97.314 | 0.000 | 0.000 | |
6992 | 2013.08.07 14:10 | modify | 2332 | 0.01 | 97.314 | 99.214 | 97.204 | |
6993 | 2013.08.07 14:49 | t/p | 2332 | 0.01 | 97.202 | 99.214 | 97.204 | 112.00 | 145131.12 |
6994 | 2013.08.07 15:05 | t/p | 2331 | 0.01 | 97.171 | 99.181 | 97.171 | 110.00 | 145241.12 |
6995 | 2013.08.07 15:05 | t/p | 2330 | 0.01 | 97.167 | 99.179 | 97.169 | 112.00 | 145353.12 |
6996 | 2013.08.07 15:09 | t/p | 2329 | 0.01 | 97.131 | 99.141 | 97.131 | 110.00 | 145463.12 |
6997 | 2013.08.08 02:00 | sell | 2333 | 0.01 | 96.516 | 0.000 | 0.000 | |
6998 | 2013.08.08 02:00 | modify | 2333 | 0.01 | 96.516 | 98.416 | 96.406 | |
6999 | 2013.08.08 02:30 | sell | 2334 | 0.01 | 96.565 | 0.000 | 0.000 | |
7000 | 2013.08.08 02:30 | modify | 2334 | 0.01 | 96.565 | 98.465 | 96.455 | |
7001 | 2013.08.08 03:05 | sell | 2335 | 0.01 | 96.699 | 0.000 | 0.000 | |
7002 | 2013.08.08 03:05 | modify | 2335 | 0.01 | 96.699 | 98.599 | 96.589 | |
7003 | 2013.08.08 03:10 | sell | 2336 | 0.01 | 96.704 | 0.000 | 0.000 | |
7004 | 2013.08.08 03:10 | modify | 2336 | 0.01 | 96.704 | 98.604 | 96.594 | |
7005 | 2013.08.08 03:15 | sell | 2337 | 0.01 | 96.731 | 0.000 | 0.000 | |
7006 | 2013.08.08 03:15 | modify | 2337 | 0.01 | 96.731 | 98.631 | 96.621 | |
7007 | 2013.08.08 03:20 | sell | 2338 | 0.01 | 96.737 | 0.000 | 0.000 | |
7008 | 2013.08.08 03:20 | modify | 2338 | 0.01 | 96.737 | 98.637 | 96.627 | |
7009 | 2013.08.08 04:05 | sell | 2339 | 0.01 | 96.855 | 0.000 | 0.000 | |
7010 | 2013.08.08 04:05 | modify | 2339 | 0.01 | 96.855 | 98.755 | 96.745 | |
7011 | 2013.08.08 04:10 | sell | 2340 | 0.01 | 96.869 | 0.000 | 0.000 | |
7012 | 2013.08.08 04:10 | modify | 2340 | 0.01 | 96.869 | 98.769 | 96.759 | |
7013 | 2013.08.08 04:33 | t/p | 2340 | 0.01 | 96.758 | 98.769 | 96.759 | 111.00 | 145574.12 |
7014 | 2013.08.08 04:33 | t/p | 2339 | 0.01 | 96.744 | 98.755 | 96.745 | 111.00 | 145685.12 |
7015 | 2013.08.08 04:48 | t/p | 2338 | 0.01 | 96.627 | 98.637 | 96.627 | 110.00 | 145795.12 |
7016 | 2013.08.08 04:53 | t/p | 2337 | 0.01 | 96.618 | 98.631 | 96.621 | 113.00 | 145908.12 |
7017 | 2013.08.08 04:54 | t/p | 2336 | 0.01 | 96.594 | 98.604 | 96.594 | 110.00 | 146018.12 |
7018 | 2013.08.08 04:54 | t/p | 2335 | 0.01 | 96.589 | 98.599 | 96.589 | 110.00 | 146128.12 |
7019 | 2013.08.08 07:30 | sell | 2341 | 0.01 | 96.841 | 0.000 | 0.000 | |
7020 | 2013.08.08 07:30 | modify | 2341 | 0.01 | 96.841 | 98.741 | 96.731 | |
7021 | 2013.08.08 07:35 | sell | 2342 | 0.01 | 96.842 | 0.000 | 0.000 | |
7022 | 2013.08.08 07:35 | modify | 2342 | 0.01 | 96.842 | 98.742 | 96.732 | |
7023 | 2013.08.08 07:48 | t/p | 2342 | 0.01 | 96.732 | 98.742 | 96.732 | 110.00 | 146238.12 |
7024 | 2013.08.08 07:48 | t/p | 2341 | 0.01 | 96.731 | 98.741 | 96.731 | 110.00 | 146348.12 |
7025 | 2013.08.08 08:00 | close | 2334 | 0.01 | 96.635 | 98.465 | 96.455 | -70.00 | 146278.12 |
7026 | 2013.08.08 08:00 | close | 2333 | 0.01 | 96.635 | 98.416 | 96.406 | -119.00 | 146159.12 |
7027 | 2013.08.08 15:30 | sell | 2343 | 0.01 | 96.380 | 0.000 | 0.000 | |
7028 | 2013.08.08 15:30 | modify | 2343 | 0.01 | 96.380 | 98.280 | 96.270 | |
7029 | 2013.08.08 15:33 | t/p | 2343 | 0.01 | 96.270 | 98.280 | 96.270 | 110.00 | 146269.12 |
7030 | 2013.08.08 19:35 | sell | 2344 | 0.01 | 96.199 | 0.000 | 0.000 | |
7031 | 2013.08.08 19:35 | modify | 2344 | 0.01 | 96.199 | 98.099 | 96.089 | |
7032 | 2013.08.08 19:45 | sell | 2345 | 0.01 | 96.241 | 0.000 | 0.000 | |
7033 | 2013.08.08 19:45 | modify | 2345 | 0.01 | 96.241 | 98.141 | 96.131 | |
7034 | 2013.08.08 19:50 | sell | 2346 | 0.01 | 96.225 | 0.000 | 0.000 | |
7035 | 2013.08.08 19:50 | modify | 2346 | 0.01 | 96.225 | 98.125 | 96.115 | |
7036 | 2013.08.08 20:00 | sell | 2347 | 0.01 | 96.357 | 0.000 | 0.000 | |
7037 | 2013.08.08 20:00 | modify | 2347 | 0.01 | 96.357 | 98.257 | 96.247 | |
7038 | 2013.08.08 20:14 | t/p | 2347 | 0.01 | 96.247 | 98.257 | 96.247 | 110.00 | 146379.12 |
7039 | 2013.08.08 20:35 | sell | 2348 | 0.01 | 96.318 | 0.000 | 0.000 | |
7040 | 2013.08.08 20:35 | modify | 2348 | 0.01 | 96.318 | 98.218 | 96.208 | |
7041 | 2013.08.08 21:00 | sell | 2349 | 0.01 | 96.384 | 0.000 | 0.000 | |
7042 | 2013.08.08 21:00 | modify | 2349 | 0.01 | 96.384 | 98.284 | 96.274 | |
7043 | 2013.08.08 21:40 | sell | 2350 | 0.01 | 96.405 | 0.000 | 0.000 | |
7044 | 2013.08.08 21:40 | modify | 2350 | 0.01 | 96.405 | 98.305 | 96.295 | |
7045 | 2013.08.08 21:45 | sell | 2351 | 0.01 | 96.454 | 0.000 | 0.000 | |
7046 | 2013.08.08 21:45 | modify | 2351 | 0.01 | 96.454 | 98.354 | 96.344 | |
7047 | 2013.08.08 21:50 | sell | 2352 | 0.01 | 96.478 | 0.000 | 0.000 | |
7048 | 2013.08.08 21:50 | modify | 2352 | 0.01 | 96.478 | 98.378 | 96.368 | |
7049 | 2013.08.09 04:10 | close | 2352 | 0.01 | 96.635 | 98.378 | 96.368 | -181.68 | 146197.44 |
7050 | 2013.08.09 04:10 | close | 2351 | 0.01 | 96.635 | 98.354 | 96.344 | -205.68 | 145991.76 |
7051 | 2013.08.09 04:10 | close | 2350 | 0.01 | 96.635 | 98.305 | 96.295 | -254.68 | 145737.08 |
7052 | 2013.08.09 04:10 | close | 2349 | 0.01 | 96.635 | 98.284 | 96.274 | -275.68 | 145461.40 |
7053 | 2013.08.09 04:10 | close | 2348 | 0.01 | 96.635 | 98.218 | 96.208 | -341.68 | 145119.72 |
7054 | 2013.08.09 04:10 | close | 2346 | 0.01 | 96.635 | 98.125 | 96.115 | -434.68 | 144685.04 |
7055 | 2013.08.09 04:10 | close | 2345 | 0.01 | 96.635 | 98.141 | 96.131 | -418.68 | 144266.36 |
7056 | 2013.08.09 04:10 | close | 2344 | 0.01 | 96.635 | 98.099 | 96.089 | -460.68 | 143805.68 |
7057 | 2013.08.09 08:45 | sell | 2353 | 0.01 | 96.713 | 0.000 | 0.000 | |
7058 | 2013.08.09 08:45 | modify | 2353 | 0.01 | 96.713 | 98.613 | 96.603 | |
7059 | 2013.08.09 09:18 | t/p | 2353 | 0.01 | 96.603 | 98.613 | 96.603 | 110.00 | 143915.68 |
7060 | 2013.08.09 10:05 | sell | 2354 | 0.01 | 96.758 | 0.000 | 0.000 | |
7061 | 2013.08.09 10:05 | modify | 2354 | 0.01 | 96.758 | 98.658 | 96.648 | |
7062 | 2013.08.09 10:26 | t/p | 2354 | 0.01 | 96.645 | 98.658 | 96.648 | 113.00 | 144028.68 |
7063 | 2013.08.09 19:25 | sell | 2355 | 0.01 | 96.425 | 0.000 | 0.000 | |
7064 | 2013.08.09 19:25 | modify | 2355 | 0.01 | 96.425 | 98.325 | 96.315 | |
7065 | 2013.08.09 19:35 | sell | 2356 | 0.01 | 96.440 | 0.000 | 0.000 | |
7066 | 2013.08.09 19:35 | modify | 2356 | 0.01 | 96.440 | 98.340 | 96.330 | |
7067 | 2013.08.09 19:40 | sell | 2357 | 0.01 | 96.459 | 0.000 | 0.000 | |
7068 | 2013.08.09 19:40 | modify | 2357 | 0.01 | 96.459 | 98.359 | 96.349 | |
7069 | 2013.08.09 19:45 | sell | 2358 | 0.01 | 96.454 | 0.000 | 0.000 | |
7070 | 2013.08.09 19:45 | modify | 2358 | 0.01 | 96.454 | 98.354 | 96.344 | |
7071 | 2013.08.09 21:06 | t/p | 2357 | 0.01 | 96.348 | 98.359 | 96.349 | 111.00 | 144139.68 |
7072 | 2013.08.09 21:06 | t/p | 2358 | 0.01 | 96.344 | 98.354 | 96.344 | 110.00 | 144249.68 |
7073 | 2013.08.09 21:07 | t/p | 2356 | 0.01 | 96.330 | 98.340 | 96.330 | 110.00 | 144359.68 |
7074 | 2013.08.09 21:35 | t/p | 2355 | 0.01 | 96.314 | 98.325 | 96.315 | 111.00 | 144470.68 |
7075 | 2013.08.12 05:00 | sell | 2359 | 0.01 | 96.324 | 0.000 | 0.000 | |
7076 | 2013.08.12 05:00 | modify | 2359 | 0.01 | 96.324 | 98.224 | 96.214 | |
7077 | 2013.08.12 05:10 | sell | 2360 | 0.01 | 96.386 | 0.000 | 0.000 | |
7078 | 2013.08.12 05:10 | modify | 2360 | 0.01 | 96.386 | 98.286 | 96.276 | |
7079 | 2013.08.12 09:20 | close | 2360 | 0.01 | 96.418 | 98.286 | 96.276 | -32.00 | 144438.68 |
7080 | 2013.08.12 09:20 | close | 2359 | 0.01 | 96.418 | 98.224 | 96.214 | -94.00 | 144344.68 |
7081 | 2013.08.13 17:20 | buy | 2361 | 0.01 | 97.965 | 0.000 | 0.000 | |
7082 | 2013.08.13 17:20 | modify | 2361 | 0.01 | 97.965 | 96.065 | 98.075 | |
7083 | 2013.08.13 17:25 | buy | 2362 | 0.01 | 97.987 | 0.000 | 0.000 | |
7084 | 2013.08.13 17:25 | modify | 2362 | 0.01 | 97.987 | 96.087 | 98.097 | |
7085 | 2013.08.13 17:34 | t/p | 2361 | 0.01 | 98.077 | 96.065 | 98.075 | 112.00 | 144456.68 |
7086 | 2013.08.13 17:35 | t/p | 2362 | 0.01 | 98.097 | 96.087 | 98.097 | 110.00 | 144566.68 |
7087 | 2013.08.13 22:20 | buy | 2363 | 0.01 | 98.110 | 0.000 | 0.000 | |
7088 | 2013.08.13 22:20 | modify | 2363 | 0.01 | 98.110 | 96.210 | 98.220 | |
7089 | 2013.08.13 22:25 | buy | 2364 | 0.01 | 98.114 | 0.000 | 0.000 | |
7090 | 2013.08.13 22:25 | modify | 2364 | 0.01 | 98.114 | 96.214 | 98.224 | |
7091 | 2013.08.13 22:35 | buy | 2365 | 0.01 | 98.131 | 0.000 | 0.000 | |
7092 | 2013.08.13 22:35 | modify | 2365 | 0.01 | 98.131 | 96.231 | 98.241 | |
7093 | 2013.08.13 23:42 | t/p | 2363 | 0.01 | 98.220 | 96.210 | 98.220 | 110.00 | 144676.68 |
7094 | 2013.08.13 23:42 | t/p | 2364 | 0.01 | 98.226 | 96.214 | 98.224 | 112.00 | 144788.68 |
7095 | 2013.08.14 00:42 | t/p | 2365 | 0.01 | 98.242 | 96.231 | 98.241 | 118.67 | 144907.35 |
7096 | 2013.08.14 02:55 | buy | 2366 | 0.01 | 98.178 | 0.000 | 0.000 | |
7097 | 2013.08.14 02:55 | modify | 2366 | 0.01 | 98.178 | 96.278 | 98.288 | |
7098 | 2013.08.14 03:00 | buy | 2367 | 0.01 | 98.139 | 0.000 | 0.000 | |
7099 | 2013.08.14 03:00 | modify | 2367 | 0.01 | 98.139 | 96.239 | 98.249 | |
7100 | 2013.08.14 03:05 | buy | 2368 | 0.01 | 98.131 | 0.000 | 0.000 | |
7101 | 2013.08.14 03:05 | modify | 2368 | 0.01 | 98.131 | 96.231 | 98.241 | |
7102 | 2013.08.14 03:17 | t/p | 2368 | 0.01 | 98.241 | 96.231 | 98.241 | 110.00 | 145017.35 |
7103 | 2013.08.14 03:48 | t/p | 2367 | 0.01 | 98.250 | 96.239 | 98.249 | 111.00 | 145128.35 |
7104 | 2013.08.14 03:53 | t/p | 2366 | 0.01 | 98.288 | 96.278 | 98.288 | 110.00 | 145238.35 |
7105 | 2013.08.14 05:10 | buy | 2369 | 0.01 | 98.099 | 0.000 | 0.000 | |
7106 | 2013.08.14 05:10 | modify | 2369 | 0.01 | 98.099 | 96.199 | 98.209 | |
7107 | 2013.08.14 05:15 | buy | 2370 | 0.01 | 98.037 | 0.000 | 0.000 | |
7108 | 2013.08.14 05:15 | modify | 2370 | 0.01 | 98.037 | 96.137 | 98.147 | |
7109 | 2013.08.14 07:50 | close | 2370 | 0.01 | 98.106 | 96.137 | 98.147 | 69.00 | 145307.35 |
7110 | 2013.08.14 07:50 | close | 2369 | 0.01 | 98.106 | 96.199 | 98.209 | 7.00 | 145314.35 |
7111 | 2013.08.14 10:30 | buy | 2371 | 0.01 | 98.114 | 0.000 | 0.000 | |
7112 | 2013.08.14 10:30 | modify | 2371 | 0.01 | 98.114 | 96.214 | 98.224 | |
7113 | 2013.08.14 11:01 | t/p | 2371 | 0.01 | 98.224 | 96.214 | 98.224 | 110.00 | 145424.35 |
7114 | 2013.08.14 15:35 | buy | 2372 | 0.01 | 98.143 | 0.000 | 0.000 | |
7115 | 2013.08.14 15:35 | modify | 2372 | 0.01 | 98.143 | 96.243 | 98.253 | |
7116 | 2013.08.14 16:02 | t/p | 2372 | 0.01 | 98.255 | 96.243 | 98.253 | 112.00 | 145536.35 |
7117 | 2013.08.14 17:55 | buy | 2373 | 0.01 | 97.976 | 0.000 | 0.000 | |
7118 | 2013.08.14 17:55 | modify | 2373 | 0.01 | 97.976 | 96.076 | 98.086 | |
7119 | 2013.08.14 18:03 | t/p | 2373 | 0.01 | 98.086 | 96.076 | 98.086 | 110.00 | 145646.35 |
7120 | 2013.08.15 01:00 | buy | 2374 | 0.01 | 98.022 | 0.000 | 0.000 | |
7121 | 2013.08.15 01:00 | modify | 2374 | 0.01 | 98.022 | 96.122 | 98.132 | |
7122 | 2013.08.15 04:42 | t/p | 2374 | 0.01 | 98.133 | 96.122 | 98.132 | 111.00 | 145757.35 |
7123 | 2013.08.15 17:20 | buy | 2375 | 0.01 | 98.078 | 0.000 | 0.000 | |
7124 | 2013.08.15 17:20 | modify | 2375 | 0.01 | 98.078 | 96.178 | 98.188 | |
7125 | 2013.08.15 23:55 | close | 2375 | 0.01 | 97.388 | 96.178 | 98.188 | -690.00 | 145067.35 |
7126 | 2013.08.20 12:10 | sell | 2376 | 0.01 | 97.332 | 0.000 | 0.000 | |
7127 | 2013.08.20 12:10 | modify | 2376 | 0.01 | 97.332 | 99.232 | 97.222 | |
7128 | 2013.08.20 14:45 | t/p | 2376 | 0.01 | 97.221 | 99.232 | 97.222 | 111.00 | 145178.35 |
7129 | 2013.08.20 19:30 | sell | 2377 | 0.01 | 97.262 | 0.000 | 0.000 | |
7130 | 2013.08.20 19:30 | modify | 2377 | 0.01 | 97.262 | 99.162 | 97.152 | |
7131 | 2013.08.21 04:40 | close | 2377 | 0.01 | 97.322 | 99.162 | 97.152 | -84.68 | 145093.67 |
7132 | 2013.08.22 15:35 | buy | 2378 | 0.01 | 98.488 | 0.000 | 0.000 | |
7133 | 2013.08.22 15:35 | modify | 2378 | 0.01 | 98.488 | 96.588 | 98.598 | |
7134 | 2013.08.22 15:40 | buy | 2379 | 0.01 | 98.509 | 0.000 | 0.000 | |
7135 | 2013.08.22 15:40 | modify | 2379 | 0.01 | 98.509 | 96.609 | 98.619 | |
7136 | 2013.08.22 15:45 | buy | 2380 | 0.01 | 98.511 | 0.000 | 0.000 | |
7137 | 2013.08.22 15:45 | modify | 2380 | 0.01 | 98.511 | 96.611 | 98.621 | |
7138 | 2013.08.22 15:55 | buy | 2381 | 0.01 | 98.497 | 0.000 | 0.000 | |
7139 | 2013.08.22 15:55 | modify | 2381 | 0.01 | 98.497 | 96.597 | 98.607 | |
7140 | 2013.08.22 16:00 | buy | 2382 | 0.01 | 98.413 | 0.000 | 0.000 | |
7141 | 2013.08.22 16:00 | modify | 2382 | 0.01 | 98.413 | 96.513 | 98.523 | |
7142 | 2013.08.22 16:18 | t/p | 2382 | 0.01 | 98.524 | 96.513 | 98.523 | 111.00 | 145204.67 |
7143 | 2013.08.22 17:05 | t/p | 2378 | 0.01 | 98.598 | 96.588 | 98.598 | 110.00 | 145314.67 |
7144 | 2013.08.22 17:05 | t/p | 2381 | 0.01 | 98.611 | 96.597 | 98.607 | 114.00 | 145428.67 |
7145 | 2013.08.22 17:05 | t/p | 2379 | 0.01 | 98.619 | 96.609 | 98.619 | 110.00 | 145538.67 |
7146 | 2013.08.22 17:05 | t/p | 2380 | 0.01 | 98.621 | 96.611 | 98.621 | 110.00 | 145648.67 |
7147 | 2013.08.23 08:45 | buy | 2383 | 0.01 | 98.891 | 0.000 | 0.000 | |
7148 | 2013.08.23 08:45 | modify | 2383 | 0.01 | 98.891 | 96.991 | 99.001 | |
7149 | 2013.08.23 08:50 | buy | 2384 | 0.01 | 98.867 | 0.000 | 0.000 | |
7150 | 2013.08.23 08:50 | modify | 2384 | 0.01 | 98.867 | 96.967 | 98.977 | |
7151 | 2013.08.23 08:55 | buy | 2385 | 0.01 | 98.884 | 0.000 | 0.000 | |
7152 | 2013.08.23 08:55 | modify | 2385 | 0.01 | 98.884 | 96.984 | 98.994 | |
7153 | 2013.08.23 09:09 | t/p | 2384 | 0.01 | 98.977 | 96.967 | 98.977 | 110.00 | 145758.67 |
7154 | 2013.08.23 09:09 | t/p | 2385 | 0.01 | 98.994 | 96.984 | 98.994 | 110.00 | 145868.67 |
7155 | 2013.08.23 09:09 | t/p | 2383 | 0.01 | 99.001 | 96.991 | 99.001 | 110.00 | 145978.67 |
7156 | 2013.08.23 11:45 | buy | 2386 | 0.01 | 98.793 | 0.000 | 0.000 | |
7157 | 2013.08.23 11:45 | modify | 2386 | 0.01 | 98.793 | 96.893 | 98.903 | |
7158 | 2013.08.23 12:17 | t/p | 2386 | 0.01 | 98.905 | 96.893 | 98.903 | 112.00 | 146090.67 |
7159 | 2013.08.23 17:05 | buy | 2387 | 0.01 | 98.842 | 0.000 | 0.000 | |
7160 | 2013.08.23 17:05 | modify | 2387 | 0.01 | 98.842 | 96.942 | 98.952 | |
7161 | 2013.08.23 23:50 | close | 2387 | 0.01 | 98.700 | 96.942 | 98.952 | -142.00 | 145948.67 |
7162 | 2013.08.26 00:06 | buy | 2388 | 0.01 | 98.608 | 0.000 | 0.000 | |
7163 | 2013.08.26 00:06 | modify | 2388 | 0.01 | 98.608 | 96.708 | 98.718 | |
7164 | 2013.08.26 01:30 | close | 2388 | 0.01 | 98.708 | 96.708 | 98.718 | 100.00 | 146048.67 |
7165 | 2013.08.26 03:50 | buy | 2389 | 0.01 | 98.660 | 0.000 | 0.000 | |
7166 | 2013.08.26 03:50 | modify | 2389 | 0.01 | 98.660 | 96.760 | 98.770 | |
7167 | 2013.08.26 04:45 | t/p | 2389 | 0.01 | 98.770 | 96.760 | 98.770 | 110.00 | 146158.67 |
7168 | 2013.08.26 08:05 | buy | 2390 | 0.01 | 98.603 | 0.000 | 0.000 | |
7169 | 2013.08.26 08:05 | modify | 2390 | 0.01 | 98.603 | 96.703 | 98.713 | |
7170 | 2013.08.26 12:40 | close | 2390 | 0.01 | 98.556 | 96.703 | 98.713 | -47.00 | 146111.67 |
7171 | 2013.08.28 01:20 | sell | 2391 | 0.01 | 97.100 | 0.000 | 0.000 | |
7172 | 2013.08.28 01:20 | modify | 2391 | 0.01 | 97.100 | 99.000 | 96.990 | |
7173 | 2013.08.28 01:25 | sell | 2392 | 0.01 | 97.134 | 0.000 | 0.000 | |
7174 | 2013.08.28 01:25 | modify | 2392 | 0.01 | 97.134 | 99.034 | 97.024 | |
7175 | 2013.08.28 01:30 | sell | 2393 | 0.01 | 97.171 | 0.000 | 0.000 | |
7176 | 2013.08.28 01:30 | modify | 2393 | 0.01 | 97.171 | 99.071 | 97.061 | |
7177 | 2013.08.28 01:35 | sell | 2394 | 0.01 | 97.148 | 0.000 | 0.000 | |
7178 | 2013.08.28 01:35 | modify | 2394 | 0.01 | 97.148 | 99.048 | 97.038 | |
7179 | 2013.08.28 02:14 | t/p | 2393 | 0.01 | 97.061 | 99.071 | 97.061 | 110.00 | 146221.67 |
7180 | 2013.08.28 02:14 | t/p | 2394 | 0.01 | 97.037 | 99.048 | 97.038 | 111.00 | 146332.67 |
7181 | 2013.08.28 02:50 | t/p | 2392 | 0.01 | 97.024 | 99.034 | 97.024 | 110.00 | 146442.67 |
7182 | 2013.08.28 02:51 | t/p | 2391 | 0.01 | 96.989 | 99.000 | 96.990 | 111.00 | 146553.67 |
7183 | 2013.08.28 08:20 | sell | 2395 | 0.01 | 97.335 | 0.000 | 0.000 | |
7184 | 2013.08.28 08:20 | modify | 2395 | 0.01 | 97.335 | 99.235 | 97.225 | |
7185 | 2013.08.28 12:25 | close | 2395 | 0.01 | 97.361 | 99.235 | 97.225 | -26.00 | 146527.67 |
7186 | 2013.08.29 20:30 | buy | 2396 | 0.01 | 98.280 | 0.000 | 0.000 | |
7187 | 2013.08.29 20:30 | modify | 2396 | 0.01 | 98.280 | 96.380 | 98.390 | |
7188 | 2013.08.29 23:45 | close | 2396 | 0.01 | 98.329 | 96.380 | 98.390 | 49.00 | 146576.67 |
7189 | 2013.09.02 16:35 | buy | 2397 | 0.01 | 99.176 | 0.000 | 0.000 | |
7190 | 2013.09.02 16:35 | modify | 2397 | 0.01 | 99.176 | 97.276 | 99.286 | |
7191 | 2013.09.02 16:40 | buy | 2398 | 0.01 | 99.175 | 0.000 | 0.000 | |
7192 | 2013.09.02 16:40 | modify | 2398 | 0.01 | 99.175 | 97.275 | 99.285 | |
7193 | 2013.09.02 16:45 | buy | 2399 | 0.01 | 99.189 | 0.000 | 0.000 | |
7194 | 2013.09.02 16:45 | modify | 2399 | 0.01 | 99.189 | 97.289 | 99.299 | |
7195 | 2013.09.02 16:55 | buy | 2400 | 0.01 | 99.174 | 0.000 | 0.000 | |
7196 | 2013.09.02 16:55 | modify | 2400 | 0.01 | 99.174 | 97.274 | 99.284 | |
7197 | 2013.09.02 17:00 | buy | 2401 | 0.01 | 99.128 | 0.000 | 0.000 | |
7198 | 2013.09.02 17:00 | modify | 2401 | 0.01 | 99.128 | 97.228 | 99.238 | |
7199 | 2013.09.02 17:05 | buy | 2402 | 0.01 | 99.138 | 0.000 | 0.000 | |
7200 | 2013.09.02 17:05 | modify | 2402 | 0.01 | 99.138 | 97.238 | 99.248 | |
7201 | 2013.09.02 17:10 | buy | 2403 | 0.01 | 99.147 | 0.000 | 0.000 | |
7202 | 2013.09.02 17:10 | modify | 2403 | 0.01 | 99.147 | 97.247 | 99.257 | |
7203 | 2013.09.02 17:38 | t/p | 2401 | 0.01 | 99.241 | 97.228 | 99.238 | 113.00 | 146689.67 |
7204 | 2013.09.02 17:38 | t/p | 2402 | 0.01 | 99.248 | 97.238 | 99.248 | 110.00 | 146799.67 |
7205 | 2013.09.02 17:38 | t/p | 2403 | 0.01 | 99.257 | 97.247 | 99.257 | 110.00 | 146909.67 |
7206 | 2013.09.02 17:45 | close | 2400 | 0.01 | 99.252 | 97.274 | 99.284 | 78.00 | 146987.67 |
7207 | 2013.09.02 17:45 | close | 2399 | 0.01 | 99.252 | 97.289 | 99.299 | 63.00 | 147050.67 |
7208 | 2013.09.02 17:45 | close | 2398 | 0.01 | 99.252 | 97.275 | 99.285 | 77.00 | 147127.67 |
7209 | 2013.09.02 17:45 | close | 2397 | 0.01 | 99.252 | 97.276 | 99.286 | 76.00 | 147203.67 |
7210 | 2013.09.03 05:30 | buy | 2404 | 0.01 | 99.429 | 0.000 | 0.000 | |
7211 | 2013.09.03 05:30 | modify | 2404 | 0.01 | 99.429 | 97.529 | 99.539 | |
7212 | 2013.09.03 05:35 | buy | 2405 | 0.01 | 99.416 | 0.000 | 0.000 | |
7213 | 2013.09.03 05:35 | modify | 2405 | 0.01 | 99.416 | 97.516 | 99.526 | |
7214 | 2013.09.03 05:40 | buy | 2406 | 0.01 | 99.387 | 0.000 | 0.000 | |
7215 | 2013.09.03 05:40 | modify | 2406 | 0.01 | 99.387 | 97.487 | 99.497 | |
7216 | 2013.09.03 05:55 | buy | 2407 | 0.01 | 99.386 | 0.000 | 0.000 | |
7217 | 2013.09.03 05:55 | modify | 2407 | 0.01 | 99.386 | 97.486 | 99.496 | |
7218 | 2013.09.03 06:34 | t/p | 2407 | 0.01 | 99.496 | 97.486 | 99.496 | 110.00 | 147313.67 |
7219 | 2013.09.03 06:34 | t/p | 2406 | 0.01 | 99.498 | 97.487 | 99.497 | 111.00 | 147424.67 |
7220 | 2013.09.03 06:40 | t/p | 2405 | 0.01 | 99.526 | 97.516 | 99.526 | 110.00 | 147534.67 |
7221 | 2013.09.03 06:41 | t/p | 2404 | 0.01 | 99.539 | 97.529 | 99.539 | 110.00 | 147644.67 |
7222 | 2013.09.03 07:50 | buy | 2408 | 0.01 | 99.372 | 0.000 | 0.000 | |
7223 | 2013.09.03 07:50 | modify | 2408 | 0.01 | 99.372 | 97.472 | 99.482 | |
7224 | 2013.09.03 07:55 | buy | 2409 | 0.01 | 99.387 | 0.000 | 0.000 | |
7225 | 2013.09.03 07:55 | modify | 2409 | 0.01 | 99.387 | 97.487 | 99.497 | |
7226 | 2013.09.03 08:00 | buy | 2410 | 0.01 | 99.376 | 0.000 | 0.000 | |
7227 | 2013.09.03 08:00 | modify | 2410 | 0.01 | 99.376 | 97.476 | 99.486 | |
7228 | 2013.09.03 08:23 | t/p | 2408 | 0.01 | 99.482 | 97.472 | 99.482 | 110.00 | 147754.67 |
7229 | 2013.09.03 08:23 | t/p | 2410 | 0.01 | 99.486 | 97.476 | 99.486 | 110.00 | 147864.67 |
7230 | 2013.09.03 08:24 | t/p | 2409 | 0.01 | 99.499 | 97.487 | 99.497 | 112.00 | 147976.67 |
7231 | 2013.09.03 11:50 | buy | 2411 | 0.01 | 99.512 | 0.000 | 0.000 | |
7232 | 2013.09.03 11:50 | modify | 2411 | 0.01 | 99.512 | 97.612 | 99.622 | |
7233 | 2013.09.03 11:55 | buy | 2412 | 0.01 | 99.309 | 0.000 | 0.000 | |
7234 | 2013.09.03 11:55 | modify | 2412 | 0.01 | 99.309 | 97.409 | 99.419 | |
7235 | 2013.09.03 12:08 | t/p | 2412 | 0.01 | 99.419 | 97.409 | 99.419 | 110.00 | 148086.67 |
7236 | 2013.09.03 17:00 | t/p | 2411 | 0.01 | 99.664 | 97.612 | 99.622 | 152.00 | 148238.67 |
7237 | 2013.09.03 18:45 | buy | 2413 | 0.01 | 99.515 | 0.000 | 0.000 | |
7238 | 2013.09.03 18:45 | modify | 2413 | 0.01 | 99.515 | 97.615 | 99.625 | |
7239 | 2013.09.03 18:50 | buy | 2414 | 0.01 | 99.491 | 0.000 | 0.000 | |
7240 | 2013.09.03 18:50 | modify | 2414 | 0.01 | 99.491 | 97.591 | 99.601 | |
7241 | 2013.09.03 19:00 | buy | 2415 | 0.01 | 99.443 | 0.000 | 0.000 | |
7242 | 2013.09.03 19:00 | modify | 2415 | 0.01 | 99.443 | 97.543 | 99.553 | |
7243 | 2013.09.03 19:05 | buy | 2416 | 0.01 | 99.452 | 0.000 | 0.000 | |
7244 | 2013.09.03 19:05 | modify | 2416 | 0.01 | 99.452 | 97.552 | 99.562 | |
7245 | 2013.09.03 19:20 | buy | 2417 | 0.01 | 99.473 | 0.000 | 0.000 | |
7246 | 2013.09.03 19:20 | modify | 2417 | 0.01 | 99.473 | 97.573 | 99.583 | |
7247 | 2013.09.03 19:25 | buy | 2418 | 0.01 | 99.462 | 0.000 | 0.000 | |
7248 | 2013.09.03 19:25 | modify | 2418 | 0.01 | 99.462 | 97.562 | 99.572 | |
7249 | 2013.09.03 19:45 | buy | 2419 | 0.01 | 99.437 | 0.000 | 0.000 | |
7250 | 2013.09.03 19:45 | modify | 2419 | 0.01 | 99.437 | 97.537 | 99.547 | |
7251 | 2013.09.03 19:50 | buy | 2420 | 0.01 | 99.381 | 0.000 | 0.000 | |
7252 | 2013.09.03 19:50 | modify | 2420 | 0.01 | 99.381 | 97.481 | 99.491 | |
7253 | 2013.09.03 22:02 | t/p | 2420 | 0.01 | 99.491 | 97.481 | 99.491 | 110.00 | 148348.67 |
7254 | 2013.09.03 22:33 | t/p | 2419 | 0.01 | 99.548 | 97.537 | 99.547 | 111.00 | 148459.67 |
7255 | 2013.09.03 22:35 | t/p | 2415 | 0.01 | 99.554 | 97.543 | 99.553 | 111.00 | 148570.67 |
7256 | 2013.09.03 22:39 | t/p | 2416 | 0.01 | 99.565 | 97.552 | 99.562 | 113.00 | 148683.67 |
7257 | 2013.09.03 22:39 | t/p | 2418 | 0.01 | 99.574 | 97.562 | 99.572 | 112.00 | 148795.67 |
7258 | 2013.09.03 22:40 | close | 2417 | 0.01 | 99.580 | 97.573 | 99.583 | 107.00 | 148902.67 |
7259 | 2013.09.03 22:40 | close | 2414 | 0.01 | 99.580 | 97.591 | 99.601 | 89.00 | 148991.67 |
7260 | 2013.09.03 22:40 | close | 2413 | 0.01 | 99.580 | 97.615 | 99.625 | 65.00 | 149056.67 |
7261 | 2013.09.04 05:15 | buy | 2421 | 0.01 | 99.459 | 0.000 | 0.000 | |
7262 | 2013.09.04 05:15 | modify | 2421 | 0.01 | 99.459 | 97.559 | 99.569 | |
7263 | 2013.09.04 06:09 | t/p | 2421 | 0.01 | 99.570 | 97.559 | 99.569 | 111.00 | 149167.67 |
7264 | 2013.09.04 10:15 | buy | 2422 | 0.01 | 99.583 | 0.000 | 0.000 | |
7265 | 2013.09.04 10:15 | modify | 2422 | 0.01 | 99.583 | 97.683 | 99.693 | |
7266 | 2013.09.04 10:20 | buy | 2423 | 0.01 | 99.596 | 0.000 | 0.000 | |
7267 | 2013.09.04 10:20 | modify | 2423 | 0.01 | 99.596 | 97.696 | 99.706 | |
7268 | 2013.09.04 16:55 | close | 2423 | 0.01 | 99.563 | 97.696 | 99.706 | -33.00 | 149134.67 |
7269 | 2013.09.04 16:55 | close | 2422 | 0.01 | 99.563 | 97.683 | 99.693 | -20.00 | 149114.67 |
7270 | 2013.09.04 22:25 | buy | 2424 | 0.01 | 99.563 | 0.000 | 0.000 | |
7271 | 2013.09.04 22:25 | modify | 2424 | 0.01 | 99.563 | 97.663 | 99.673 | |
7272 | 2013.09.04 23:11 | t/p | 2424 | 0.01 | 99.673 | 97.663 | 99.673 | 110.00 | 149224.67 |
7273 | 2013.09.05 03:55 | buy | 2425 | 0.01 | 99.687 | 0.000 | 0.000 | |
7274 | 2013.09.05 03:55 | modify | 2425 | 0.01 | 99.687 | 97.787 | 99.797 | |
7275 | 2013.09.05 05:50 | close | 2425 | 0.01 | 99.777 | 97.787 | 99.797 | 90.00 | 149314.67 |
7276 | 2013.09.05 09:50 | buy | 2426 | 0.01 | 99.606 | 0.000 | 0.000 | |
7277 | 2013.09.05 09:50 | modify | 2426 | 0.01 | 99.606 | 97.706 | 99.716 | |
7278 | 2013.09.05 10:14 | t/p | 2426 | 0.01 | 99.716 | 97.706 | 99.716 | 110.00 | 149424.67 |
7279 | 2013.09.05 15:15 | buy | 2427 | 0.01 | 99.718 | 0.000 | 0.000 | |
7280 | 2013.09.05 15:15 | modify | 2427 | 0.01 | 99.718 | 97.818 | 99.828 | |
7281 | 2013.09.05 15:19 | t/p | 2427 | 0.01 | 99.829 | 97.818 | 99.828 | 111.00 | 149535.67 |
7282 | 2013.09.06 03:05 | buy | 2428 | 0.01 | 100.039 | 0.000 | 0.000 | |
7283 | 2013.09.06 03:05 | modify | 2428 | 0.01 | 100.039 | 98.139 | 100.149 | |
7284 | 2013.09.06 07:15 | close | 2428 | 0.01 | 99.928 | 98.139 | 100.149 | -111.00 | 149424.67 |
7285 | 2013.09.06 19:15 | sell | 2429 | 0.01 | 99.131 | 0.000 | 0.000 | |
7286 | 2013.09.06 19:15 | modify | 2429 | 0.01 | 99.131 | 101.031 | 99.021 | |
7287 | 2013.09.06 19:46 | t/p | 2429 | 0.01 | 99.020 | 101.031 | 99.021 | 111.00 | 149535.67 |
7288 | 2013.09.06 21:05 | sell | 2430 | 0.01 | 99.163 | 0.000 | 0.000 | |
7289 | 2013.09.06 21:05 | modify | 2430 | 0.01 | 99.163 | 101.063 | 99.053 | |
7290 | 2013.09.06 22:49 | t/p | 2430 | 0.01 | 99.049 | 101.063 | 99.053 | 114.00 | 149649.67 |
7291 | 2013.09.10 18:45 | buy | 2431 | 0.01 | 100.219 | 0.000 | 0.000 | |
7292 | 2013.09.10 18:45 | modify | 2431 | 0.01 | 100.219 | 98.319 | 100.329 | |
7293 | 2013.09.10 19:34 | t/p | 2431 | 0.01 | 100.331 | 98.319 | 100.329 | 112.00 | 149761.67 |
7294 | 2013.09.11 03:00 | buy | 2432 | 0.01 | 100.300 | 0.000 | 0.000 | |
7295 | 2013.09.11 03:00 | modify | 2432 | 0.01 | 100.300 | 98.400 | 100.410 | |
7296 | 2013.09.11 04:14 | t/p | 2432 | 0.01 | 100.411 | 98.400 | 100.410 | 111.00 | 149872.67 |
7297 | 2013.09.11 09:15 | buy | 2433 | 0.01 | 100.371 | 0.000 | 0.000 | |
7298 | 2013.09.11 09:15 | modify | 2433 | 0.01 | 100.371 | 98.471 | 100.481 | |
7299 | 2013.09.12 00:50 | close | 2433 | 0.01 | 99.940 | 98.471 | 100.481 | -407.99 | 149464.68 |
7300 | 2013.09.12 10:55 | sell | 2434 | 0.01 | 99.554 | 0.000 | 0.000 | |
7301 | 2013.09.12 10:55 | modify | 2434 | 0.01 | 99.554 | 101.454 | 99.444 | |
7302 | 2013.09.12 11:51 | t/p | 2434 | 0.01 | 99.442 | 101.454 | 99.444 | 112.00 | 149576.68 |
7303 | 2013.09.12 20:40 | sell | 2435 | 0.01 | 99.356 | 0.000 | 0.000 | |
7304 | 2013.09.12 20:40 | modify | 2435 | 0.01 | 99.356 | 101.256 | 99.246 | |
7305 | 2013.09.13 05:50 | close | 2435 | 0.01 | 99.674 | 101.256 | 99.246 | -342.68 | 149234.00 |
7306 | 2013.09.16 07:35 | sell | 2436 | 0.01 | 98.921 | 0.000 | 0.000 | |
7307 | 2013.09.16 07:35 | modify | 2436 | 0.01 | 98.921 | 100.821 | 98.811 | |
7308 | 2013.09.16 09:15 | close | 2436 | 0.01 | 98.862 | 100.821 | 98.811 | 59.00 | 149293.00 |
7309 | 2013.09.16 18:35 | sell | 2437 | 0.01 | 98.914 | 0.000 | 0.000 | |
7310 | 2013.09.16 18:35 | modify | 2437 | 0.01 | 98.914 | 100.814 | 98.804 | |
7311 | 2013.09.16 22:45 | close | 2437 | 0.01 | 99.055 | 100.814 | 98.804 | -141.00 | 149152.00 |
7312 | 2013.09.19 01:10 | sell | 2438 | 0.01 | 98.198 | 0.000 | 0.000 | |
7313 | 2013.09.19 01:10 | modify | 2438 | 0.01 | 98.198 | 100.098 | 98.088 | |
7314 | 2013.09.19 01:15 | sell | 2439 | 0.01 | 98.192 | 0.000 | 0.000 | |
7315 | 2013.09.19 01:15 | modify | 2439 | 0.01 | 98.192 | 100.092 | 98.082 | |
7316 | 2013.09.19 01:30 | sell | 2440 | 0.01 | 98.231 | 0.000 | 0.000 | |
7317 | 2013.09.19 01:30 | modify | 2440 | 0.01 | 98.231 | 100.131 | 98.121 | |
7318 | 2013.09.19 01:50 | sell | 2441 | 0.01 | 98.265 | 0.000 | 0.000 | |
7319 | 2013.09.19 01:50 | modify | 2441 | 0.01 | 98.265 | 100.165 | 98.155 | |
7320 | 2013.09.19 02:30 | t/p | 2441 | 0.01 | 98.154 | 100.165 | 98.155 | 111.00 | 149263.00 |
7321 | 2013.09.19 02:41 | t/p | 2440 | 0.01 | 98.119 | 100.131 | 98.121 | 112.00 | 149375.00 |
7322 | 2013.09.19 02:45 | close | 2439 | 0.01 | 98.107 | 100.092 | 98.082 | 85.00 | 149460.00 |
7323 | 2013.09.19 02:45 | close | 2438 | 0.01 | 98.107 | 100.098 | 98.088 | 91.00 | 149551.00 |
7324 | 2013.09.19 05:55 | sell | 2442 | 0.01 | 98.269 | 0.000 | 0.000 | |
7325 | 2013.09.19 05:55 | modify | 2442 | 0.01 | 98.269 | 100.169 | 98.159 | |
7326 | 2013.09.19 06:05 | sell | 2443 | 0.01 | 98.342 | 0.000 | 0.000 | |
7327 | 2013.09.19 06:05 | modify | 2443 | 0.01 | 98.342 | 100.242 | 98.232 | |
7328 | 2013.09.19 06:15 | sell | 2444 | 0.01 | 98.362 | 0.000 | 0.000 | |
7329 | 2013.09.19 06:15 | modify | 2444 | 0.01 | 98.362 | 100.262 | 98.252 | |
7330 | 2013.09.19 06:20 | sell | 2445 | 0.01 | 98.365 | 0.000 | 0.000 | |
7331 | 2013.09.19 06:20 | modify | 2445 | 0.01 | 98.365 | 100.265 | 98.255 | |
7332 | 2013.09.19 06:25 | sell | 2446 | 0.01 | 98.366 | 0.000 | 0.000 | |
7333 | 2013.09.19 06:25 | modify | 2446 | 0.01 | 98.366 | 100.266 | 98.256 | |
7334 | 2013.09.19 08:08 | t/p | 2444 | 0.01 | 98.234 | 100.262 | 98.252 | 128.00 | 149679.00 |
7335 | 2013.09.19 08:08 | t/p | 2445 | 0.01 | 98.234 | 100.265 | 98.255 | 131.00 | 149810.00 |
7336 | 2013.09.19 08:08 | t/p | 2446 | 0.01 | 98.234 | 100.266 | 98.256 | 132.00 | 149942.00 |
7337 | 2013.09.19 08:08 | t/p | 2443 | 0.01 | 98.228 | 100.242 | 98.232 | 114.00 | 150056.00 |
7338 | 2013.09.19 08:50 | close | 2442 | 0.01 | 98.253 | 100.169 | 98.159 | 16.00 | 150072.00 |
7339 | 2013.09.19 09:25 | sell | 2447 | 0.01 | 98.478 | 0.000 | 0.000 | |
7340 | 2013.09.19 09:25 | modify | 2447 | 0.01 | 98.478 | 100.378 | 98.368 | |
7341 | 2013.09.19 20:30 | close | 2447 | 0.01 | 99.296 | 100.378 | 98.368 | -818.00 | 149254.00 |
7342 | 2013.09.19 20:30 | buy | 2448 | 0.01 | 99.296 | 0.000 | 0.000 | |
7343 | 2013.09.19 20:30 | modify | 2448 | 0.01 | 99.296 | 97.396 | 99.406 | |
7344 | 2013.09.19 22:40 | close | 2448 | 0.01 | 99.381 | 97.396 | 99.406 | 85.00 | 149339.00 |
7345 | 2013.09.20 18:55 | buy | 2449 | 0.01 | 99.416 | 0.000 | 0.000 | |
7346 | 2013.09.20 18:55 | modify | 2449 | 0.01 | 99.416 | 97.516 | 99.526 | |
7347 | 2013.09.20 23:50 | close | 2449 | 0.01 | 99.349 | 97.516 | 99.526 | -67.00 | 149272.00 |
7348 | 2013.09.23 20:10 | sell | 2450 | 0.01 | 98.860 | 0.000 | 0.000 | |
7349 | 2013.09.23 20:10 | modify | 2450 | 0.01 | 98.860 | 100.760 | 98.750 | |
7350 | 2013.09.23 22:10 | close | 2450 | 0.01 | 98.831 | 100.760 | 98.750 | 29.00 | 149301.00 |
7351 | 2013.09.26 05:00 | sell | 2451 | 0.01 | 98.500 | 0.000 | 0.000 | |
7352 | 2013.09.26 05:00 | modify | 2451 | 0.01 | 98.500 | 100.400 | 98.390 | |
7353 | 2013.09.26 07:20 | close | 2451 | 0.01 | 98.792 | 100.400 | 98.390 | -292.00 | 149009.00 |
7354 | 2013.09.30 06:50 | sell | 2452 | 0.01 | 97.927 | 0.000 | 0.000 | |
7355 | 2013.09.30 06:50 | modify | 2452 | 0.01 | 97.927 | 99.827 | 97.817 | |
7356 | 2013.09.30 09:43 | t/p | 2452 | 0.01 | 97.816 | 99.827 | 97.817 | 111.00 | 149120.00 |
7357 | 2013.09.30 17:30 | sell | 2453 | 0.01 | 97.896 | 0.000 | 0.000 | |
7358 | 2013.09.30 17:30 | modify | 2453 | 0.01 | 97.896 | 99.796 | 97.786 | |
7359 | 2013.10.01 06:05 | close | 2453 | 0.01 | 98.262 | 99.796 | 97.786 | -390.68 | 148729.32 |
7360 | 2013.10.01 16:00 | sell | 2454 | 0.01 | 98.019 | 0.000 | 0.000 | |
7361 | 2013.10.01 16:00 | modify | 2454 | 0.01 | 98.019 | 99.919 | 97.909 | |
7362 | 2013.10.01 16:04 | t/p | 2454 | 0.01 | 97.909 | 99.919 | 97.909 | 110.00 | 148839.32 |
7363 | 2013.10.01 23:20 | sell | 2455 | 0.01 | 97.963 | 0.000 | 0.000 | |
7364 | 2013.10.01 23:20 | modify | 2455 | 0.01 | 97.963 | 99.863 | 97.853 | |
7365 | 2013.10.02 03:00 | close | 2455 | 0.01 | 97.943 | 99.863 | 97.853 | -4.68 | 148834.64 |
7366 | 2013.10.02 19:15 | sell | 2456 | 0.01 | 97.411 | 0.000 | 0.000 | |
7367 | 2013.10.02 19:15 | modify | 2456 | 0.01 | 97.411 | 99.311 | 97.301 | |
7368 | 2013.10.02 19:45 | sell | 2457 | 0.01 | 97.450 | 0.000 | 0.000 | |
7369 | 2013.10.02 19:45 | modify | 2457 | 0.01 | 97.450 | 99.350 | 97.340 | |
7370 | 2013.10.03 00:03 | t/p | 2457 | 0.01 | 97.340 | 99.350 | 97.340 | 35.96 | 148870.60 |
7371 | 2013.10.03 02:45 | t/p | 2456 | 0.01 | 97.300 | 99.311 | 97.301 | 36.96 | 148907.56 |
7372 | 2013.10.03 04:20 | sell | 2458 | 0.01 | 97.520 | 0.000 | 0.000 | |
7373 | 2013.10.03 04:20 | modify | 2458 | 0.01 | 97.520 | 99.420 | 97.410 | |
7374 | 2013.10.03 12:55 | close | 2458 | 0.01 | 97.725 | 99.420 | 97.410 | -205.00 | 148702.56 |
7375 | 2013.10.04 03:15 | sell | 2459 | 0.01 | 97.338 | 0.000 | 0.000 | |
7376 | 2013.10.04 03:15 | modify | 2459 | 0.01 | 97.338 | 99.238 | 97.228 | |
7377 | 2013.10.04 03:51 | t/p | 2459 | 0.01 | 97.226 | 99.238 | 97.228 | 112.00 | 148814.56 |
7378 | 2013.10.04 19:20 | sell | 2460 | 0.01 | 97.272 | 0.000 | 0.000 | |
7379 | 2013.10.04 19:20 | modify | 2460 | 0.01 | 97.272 | 99.172 | 97.162 | |
7380 | 2013.10.04 23:50 | close | 2460 | 0.01 | 97.437 | 99.172 | 97.162 | -165.00 | 148649.56 |
7381 | 2013.10.07 17:10 | sell | 2461 | 0.01 | 97.038 | 0.000 | 0.000 | |
7382 | 2013.10.07 17:10 | modify | 2461 | 0.01 | 97.038 | 98.938 | 96.928 | |
7383 | 2013.10.07 19:30 | t/p | 2461 | 0.01 | 96.928 | 98.938 | 96.928 | 110.00 | 148759.56 |
7384 | 2013.10.08 06:30 | sell | 2462 | 0.01 | 96.916 | 0.000 | 0.000 | |
7385 | 2013.10.08 06:30 | modify | 2462 | 0.01 | 96.916 | 98.816 | 96.806 | |
7386 | 2013.10.08 12:10 | close | 2462 | 0.01 | 96.976 | 98.816 | 96.806 | -60.00 | 148699.56 |
7387 | 2013.10.10 10:10 | buy | 2463 | 0.01 | 97.654 | 0.000 | 0.000 | |
7388 | 2013.10.10 10:10 | modify | 2463 | 0.01 | 97.654 | 95.754 | 97.764 | |
7389 | 2013.10.10 11:35 | t/p | 2463 | 0.01 | 97.764 | 95.754 | 97.764 | 110.00 | 148809.56 |
7390 | 2013.10.11 01:15 | buy | 2464 | 0.01 | 98.099 | 0.000 | 0.000 | |
7391 | 2013.10.11 01:15 | modify | 2464 | 0.01 | 98.099 | 96.199 | 98.209 | |
7392 | 2013.10.11 02:44 | t/p | 2464 | 0.01 | 98.210 | 96.199 | 98.209 | 111.00 | 148920.56 |
7393 | 2013.10.11 10:10 | buy | 2465 | 0.01 | 98.326 | 0.000 | 0.000 | |
7394 | 2013.10.11 10:10 | modify | 2465 | 0.01 | 98.326 | 96.426 | 98.436 | |
7395 | 2013.10.11 12:30 | close | 2465 | 0.01 | 98.384 | 96.426 | 98.436 | 58.00 | 148978.56 |
7396 | 2013.10.11 13:50 | buy | 2466 | 0.01 | 98.274 | 0.000 | 0.000 | |
7397 | 2013.10.11 13:50 | modify | 2466 | 0.01 | 98.274 | 96.374 | 98.384 | |
7398 | 2013.10.11 14:36 | t/p | 2466 | 0.01 | 98.384 | 96.374 | 98.384 | 110.00 | 149088.56 |
7399 | 2013.10.11 15:25 | buy | 2467 | 0.01 | 98.240 | 0.000 | 0.000 | |
7400 | 2013.10.11 15:25 | modify | 2467 | 0.01 | 98.240 | 96.340 | 98.350 | |
7401 | 2013.10.11 16:56 | t/p | 2467 | 0.01 | 98.354 | 96.340 | 98.350 | 114.00 | 149202.56 |
7402 | 2013.10.14 00:06 | buy | 2468 | 0.01 | 98.341 | 0.000 | 0.000 | |
7403 | 2013.10.14 00:06 | modify | 2468 | 0.01 | 98.341 | 96.441 | 98.451 | |
7404 | 2013.10.14 10:35 | close | 2468 | 0.01 | 98.294 | 96.441 | 98.451 | -47.00 | 149155.56 |
7405 | 2013.10.14 13:15 | buy | 2469 | 0.01 | 98.261 | 0.000 | 0.000 | |
7406 | 2013.10.14 13:15 | modify | 2469 | 0.01 | 98.261 | 96.361 | 98.371 | |
7407 | 2013.10.14 16:40 | close | 2469 | 0.01 | 98.210 | 96.361 | 98.371 | -51.00 | 149104.56 |
7408 | 2013.10.15 03:55 | buy | 2470 | 0.01 | 98.550 | 0.000 | 0.000 | |
7409 | 2013.10.15 03:55 | modify | 2470 | 0.01 | 98.550 | 96.650 | 98.660 | |
7410 | 2013.10.15 11:45 | close | 2470 | 0.01 | 98.501 | 96.650 | 98.660 | -49.00 | 149055.56 |
7411 | 2013.10.15 14:30 | buy | 2471 | 0.01 | 98.525 | 0.000 | 0.000 | |
7412 | 2013.10.15 14:30 | modify | 2471 | 0.01 | 98.525 | 96.625 | 98.635 | |
7413 | 2013.10.15 18:12 | t/p | 2471 | 0.01 | 98.636 | 96.625 | 98.635 | 111.00 | 149166.56 |
7414 | 2013.10.16 20:25 | buy | 2472 | 0.01 | 98.698 | 0.000 | 0.000 | |
7415 | 2013.10.16 20:25 | modify | 2472 | 0.01 | 98.698 | 96.798 | 98.808 | |
7416 | 2013.10.16 22:45 | close | 2472 | 0.01 | 98.805 | 96.798 | 98.808 | 107.00 | 149273.56 |
7417 | 2013.10.17 03:50 | buy | 2473 | 0.01 | 98.782 | 0.000 | 0.000 | |
7418 | 2013.10.17 03:50 | modify | 2473 | 0.01 | 98.782 | 96.882 | 98.892 | |
7419 | 2013.10.18 01:05 | close | 2473 | 0.01 | 97.948 | 96.882 | 98.892 | -826.33 | 148447.23 |
7420 | 2013.10.18 01:05 | sell | 2474 | 0.01 | 97.948 | 0.000 | 0.000 | |
7421 | 2013.10.18 01:05 | modify | 2474 | 0.01 | 97.948 | 99.848 | 97.838 | |
7422 | 2013.10.18 06:40 | close | 2474 | 0.01 | 97.972 | 99.848 | 97.838 | -24.00 | 148423.23 |
7423 | 2013.10.18 14:40 | sell | 2475 | 0.01 | 97.824 | 0.000 | 0.000 | |
7424 | 2013.10.18 14:40 | modify | 2475 | 0.01 | 97.824 | 99.724 | 97.714 | |
7425 | 2013.10.18 16:00 | t/p | 2475 | 0.01 | 97.714 | 99.724 | 97.714 | 110.00 | 148533.23 |
7426 | 2013.10.18 20:05 | sell | 2476 | 0.01 | 97.884 | 0.000 | 0.000 | |
7427 | 2013.10.18 20:05 | modify | 2476 | 0.01 | 97.884 | 99.784 | 97.774 | |
7428 | 2013.10.18 23:20 | close | 2476 | 0.01 | 97.799 | 99.784 | 97.774 | 85.00 | 148618.23 |
7429 | 2013.10.23 14:50 | sell | 2477 | 0.01 | 97.431 | 0.000 | 0.000 | |
7430 | 2013.10.23 14:50 | modify | 2477 | 0.01 | 97.431 | 99.331 | 97.321 | |
7431 | 2013.10.23 16:47 | t/p | 2477 | 0.01 | 97.317 | 99.331 | 97.321 | 114.00 | 148732.23 |
7432 | 2013.10.23 23:06 | sell | 2478 | 0.01 | 97.380 | 0.000 | 0.000 | |
7433 | 2013.10.23 23:06 | modify | 2478 | 0.01 | 97.380 | 99.280 | 97.270 | |
7434 | 2013.10.24 04:00 | close | 2478 | 0.01 | 97.328 | 99.280 | 97.270 | -22.04 | 148710.19 |
7435 | 2013.10.24 08:30 | sell | 2479 | 0.01 | 97.421 | 0.000 | 0.000 | |
7436 | 2013.10.24 08:30 | modify | 2479 | 0.01 | 97.421 | 99.321 | 97.311 | |
7437 | 2013.10.24 11:57 | t/p | 2479 | 0.01 | 97.311 | 99.321 | 97.311 | 110.00 | 148820.19 |
7438 | 2013.10.24 15:45 | sell | 2480 | 0.01 | 97.417 | 0.000 | 0.000 | |
7439 | 2013.10.24 15:45 | modify | 2480 | 0.01 | 97.417 | 99.317 | 97.307 | |
7440 | 2013.10.24 16:04 | t/p | 2480 | 0.01 | 97.306 | 99.317 | 97.307 | 111.00 | 148931.19 |
7441 | 2013.10.25 01:10 | sell | 2481 | 0.01 | 97.352 | 0.000 | 0.000 | |
7442 | 2013.10.25 01:10 | modify | 2481 | 0.01 | 97.352 | 99.252 | 97.242 | |
7443 | 2013.10.25 03:15 | close | 2481 | 0.01 | 97.319 | 99.252 | 97.242 | 33.00 | 148964.19 |
7444 | 2013.10.25 12:40 | sell | 2482 | 0.01 | 97.160 | 0.000 | 0.000 | |
7445 | 2013.10.25 12:40 | modify | 2482 | 0.01 | 97.160 | 99.060 | 97.050 | |
7446 | 2013.10.25 20:20 | close | 2482 | 0.01 | 97.371 | 99.060 | 97.050 | -211.00 | 148753.19 |
7447 | 2013.10.30 15:15 | buy | 2483 | 0.01 | 98.181 | 0.000 | 0.000 | |
7448 | 2013.10.30 15:15 | modify | 2483 | 0.01 | 98.181 | 96.281 | 98.291 | |
7449 | 2013.10.30 21:00 | t/p | 2483 | 0.01 | 98.293 | 96.281 | 98.291 | 112.00 | 148865.19 |
7450 | 2013.10.31 00:45 | buy | 2484 | 0.01 | 98.480 | 0.000 | 0.000 | |
7451 | 2013.10.31 00:45 | modify | 2484 | 0.01 | 98.480 | 96.580 | 98.590 | |
7452 | 2013.10.31 06:00 | close | 2484 | 0.01 | 98.472 | 96.580 | 98.590 | -8.00 | 148857.19 |
7453 | 2013.10.31 07:55 | buy | 2485 | 0.01 | 98.395 | 0.000 | 0.000 | |
7454 | 2013.10.31 07:55 | modify | 2485 | 0.01 | 98.395 | 96.495 | 98.505 | |
7455 | 2013.10.31 14:40 | close | 2485 | 0.01 | 98.276 | 96.495 | 98.505 | -119.00 | 148738.19 |
7456 | 2013.11.04 08:50 | buy | 2486 | 0.01 | 98.710 | 0.000 | 0.000 | |
7457 | 2013.11.04 08:50 | modify | 2486 | 0.01 | 98.710 | 96.810 | 98.820 | |
7458 | 2013.11.04 22:45 | close | 2486 | 0.01 | 98.630 | 96.810 | 98.820 | -80.00 | 148658.19 |
7459 | 2013.11.08 00:50 | sell | 2487 | 0.01 | 98.149 | 0.000 | 0.000 | |
7460 | 2013.11.08 00:50 | modify | 2487 | 0.01 | 98.149 | 100.049 | 98.039 | |
7461 | 2013.11.08 01:30 | close | 2487 | 0.01 | 98.063 | 100.049 | 98.039 | 86.00 | 148744.19 |
7462 | 2013.11.08 02:50 | sell | 2488 | 0.01 | 98.252 | 0.000 | 0.000 | |
7463 | 2013.11.08 02:50 | modify | 2488 | 0.01 | 98.252 | 100.152 | 98.142 | |
7464 | 2013.11.08 05:45 | close | 2488 | 0.01 | 98.159 | 100.152 | 98.142 | 93.00 | 148837.19 |
7465 | 2013.11.11 02:40 | buy | 2489 | 0.01 | 99.072 | 0.000 | 0.000 | |
7466 | 2013.11.11 02:40 | modify | 2489 | 0.01 | 99.072 | 97.172 | 99.182 | |
7467 | 2013.11.11 10:30 | close | 2489 | 0.01 | 99.028 | 97.172 | 99.182 | -44.00 | 148793.19 |
7468 | 2013.11.11 21:20 | buy | 2490 | 0.01 | 99.189 | 0.000 | 0.000 | |
7469 | 2013.11.11 21:20 | modify | 2490 | 0.01 | 99.189 | 97.289 | 99.299 | |
7470 | 2013.11.12 02:35 | close | 2490 | 0.01 | 99.216 | 97.289 | 99.299 | 34.67 | 148827.86 |
7471 | 2013.11.12 16:55 | buy | 2491 | 0.01 | 99.538 | 0.000 | 0.000 | |
7472 | 2013.11.12 16:55 | modify | 2491 | 0.01 | 99.538 | 97.638 | 99.648 | |
7473 | 2013.11.12 17:30 | t/p | 2491 | 0.01 | 99.652 | 97.638 | 99.648 | 114.00 | 148941.86 |
7474 | 2013.11.13 02:00 | buy | 2492 | 0.01 | 99.572 | 0.000 | 0.000 | |
7475 | 2013.11.13 02:00 | modify | 2492 | 0.01 | 99.572 | 97.672 | 99.682 | |
7476 | 2013.11.13 08:25 | close | 2492 | 0.01 | 99.550 | 97.672 | 99.682 | -22.00 | 148919.86 |
7477 | 2013.11.13 10:20 | buy | 2493 | 0.01 | 99.509 | 0.000 | 0.000 | |
7478 | 2013.11.13 10:20 | modify | 2493 | 0.01 | 99.509 | 97.609 | 99.619 | |
7479 | 2013.11.13 12:45 | close | 2493 | 0.01 | 99.551 | 97.609 | 99.619 | 42.00 | 148961.86 |
7480 | 2013.11.15 07:10 | buy | 2494 | 0.01 | 100.128 | 0.000 | 0.000 | |
7481 | 2013.11.15 07:10 | modify | 2494 | 0.01 | 100.128 | 98.228 | 100.238 | |
7482 | 2013.11.15 09:55 | close | 2494 | 0.01 | 100.174 | 98.228 | 100.238 | 46.00 | 149007.86 |
7483 | 2013.11.15 14:45 | buy | 2495 | 0.01 | 100.318 | 0.000 | 0.000 | |
7484 | 2013.11.15 14:45 | modify | 2495 | 0.01 | 100.318 | 98.418 | 100.428 | |
7485 | 2013.11.15 14:50 | buy | 2496 | 0.01 | 100.319 | 0.000 | 0.000 | |
7486 | 2013.11.15 14:50 | modify | 2496 | 0.01 | 100.319 | 98.419 | 100.429 | |
7487 | 2013.11.15 15:00 | buy | 2497 | 0.01 | 100.312 | 0.000 | 0.000 | |
7488 | 2013.11.15 15:00 | modify | 2497 | 0.01 | 100.312 | 98.412 | 100.422 | |
7489 | 2013.11.15 15:10 | buy | 2498 | 0.01 | 100.287 | 0.000 | 0.000 | |
7490 | 2013.11.15 15:10 | modify | 2498 | 0.01 | 100.287 | 98.387 | 100.397 | |
7491 | 2013.11.15 15:15 | buy | 2499 | 0.01 | 100.286 | 0.000 | 0.000 | |
7492 | 2013.11.15 15:15 | modify | 2499 | 0.01 | 100.286 | 98.386 | 100.396 | |
7493 | 2013.11.15 15:35 | buy | 2500 | 0.01 | 100.244 | 0.000 | 0.000 | |
7494 | 2013.11.15 15:35 | modify | 2500 | 0.01 | 100.244 | 98.344 | 100.354 | |
7495 | 2013.11.15 17:30 | close | 2500 | 0.01 | 100.325 | 98.344 | 100.354 | 81.00 | 149088.86 |
7496 | 2013.11.15 17:30 | close | 2499 | 0.01 | 100.325 | 98.386 | 100.396 | 39.00 | 149127.86 |
7497 | 2013.11.15 17:30 | close | 2498 | 0.01 | 100.325 | 98.387 | 100.397 | 38.00 | 149165.86 |
7498 | 2013.11.15 17:30 | close | 2497 | 0.01 | 100.325 | 98.412 | 100.422 | 13.00 | 149178.86 |
7499 | 2013.11.15 17:30 | close | 2496 | 0.01 | 100.325 | 98.419 | 100.429 | 6.00 | 149184.86 |
7500 | 2013.11.15 17:30 | close | 2495 | 0.01 | 100.325 | 98.418 | 100.428 | 7.00 | 149191.86 |
7501 | 2013.11.15 19:00 | buy | 2501 | 0.01 | 100.178 | 0.000 | 0.000 | |
7502 | 2013.11.15 19:00 | modify | 2501 | 0.01 | 100.178 | 98.278 | 100.288 | |
7503 | 2013.11.15 20:11 | t/p | 2501 | 0.01 | 100.290 | 98.278 | 100.288 | 112.00 | 149303.86 |
7504 | 2013.11.18 05:35 | buy | 2502 | 0.01 | 100.172 | 0.000 | 0.000 | |
7505 | 2013.11.18 05:35 | modify | 2502 | 0.01 | 100.172 | 98.272 | 100.282 | |
7506 | 2013.11.18 13:05 | close | 2502 | 0.01 | 100.083 | 98.272 | 100.282 | -89.00 | 149214.86 |
7507 | 2013.11.21 13:45 | buy | 2503 | 0.01 | 100.769 | 0.000 | 0.000 | |
7508 | 2013.11.21 13:45 | modify | 2503 | 0.01 | 100.769 | 98.869 | 100.879 | |
7509 | 2013.11.21 15:26 | t/p | 2503 | 0.01 | 100.879 | 98.869 | 100.879 | 110.00 | 149324.86 |
7510 | 2013.11.22 06:40 | buy | 2504 | 0.01 | 101.069 | 0.000 | 0.000 | |
7511 | 2013.11.22 06:40 | modify | 2504 | 0.01 | 101.069 | 99.169 | 101.179 | |
7512 | 2013.11.22 06:45 | buy | 2505 | 0.01 | 101.047 | 0.000 | 0.000 | |
7513 | 2013.11.22 06:45 | modify | 2505 | 0.01 | 101.047 | 99.147 | 101.157 | |
7514 | 2013.11.22 07:05 | buy | 2506 | 0.01 | 101.026 | 0.000 | 0.000 | |
7515 | 2013.11.22 07:05 | modify | 2506 | 0.01 | 101.026 | 99.126 | 101.136 | |
7516 | 2013.11.22 07:15 | t/p | 2506 | 0.01 | 101.137 | 99.126 | 101.136 | 111.00 | 149435.86 |
7517 | 2013.11.22 11:35 | close | 2505 | 0.01 | 101.092 | 99.147 | 101.157 | 45.00 | 149480.86 |
7518 | 2013.11.22 11:35 | close | 2504 | 0.01 | 101.092 | 99.169 | 101.179 | 23.00 | 149503.86 |
7519 | 2013.11.22 15:30 | buy | 2507 | 0.01 | 101.114 | 0.000 | 0.000 | |
7520 | 2013.11.22 15:30 | modify | 2507 | 0.01 | 101.114 | 99.214 | 101.224 | |
7521 | 2013.11.22 15:35 | buy | 2508 | 0.01 | 101.125 | 0.000 | 0.000 | |
7522 | 2013.11.22 15:35 | modify | 2508 | 0.01 | 101.125 | 99.225 | 101.235 | |
7523 | 2013.11.22 15:40 | buy | 2509 | 0.01 | 101.109 | 0.000 | 0.000 | |
7524 | 2013.11.22 15:40 | modify | 2509 | 0.01 | 101.109 | 99.209 | 101.219 | |
7525 | 2013.11.22 15:45 | buy | 2510 | 0.01 | 101.086 | 0.000 | 0.000 | |
7526 | 2013.11.22 15:45 | modify | 2510 | 0.01 | 101.086 | 99.186 | 101.196 | |
7527 | 2013.11.22 15:55 | buy | 2511 | 0.01 | 101.082 | 0.000 | 0.000 | |
7528 | 2013.11.22 15:55 | modify | 2511 | 0.01 | 101.082 | 99.182 | 101.192 | |
7529 | 2013.11.22 17:47 | t/p | 2511 | 0.01 | 101.192 | 99.182 | 101.192 | 110.00 | 149613.86 |
7530 | 2013.11.22 17:58 | t/p | 2510 | 0.01 | 101.196 | 99.186 | 101.196 | 110.00 | 149723.86 |
7531 | 2013.11.22 17:58 | t/p | 2509 | 0.01 | 101.219 | 99.209 | 101.219 | 110.00 | 149833.86 |
7532 | 2013.11.22 17:59 | t/p | 2507 | 0.01 | 101.224 | 99.214 | 101.224 | 110.00 | 149943.86 |
7533 | 2013.11.22 17:59 | t/p | 2508 | 0.01 | 101.236 | 99.225 | 101.235 | 111.00 | 150054.86 |
7534 | 2013.11.25 01:25 | buy | 2512 | 0.01 | 101.240 | 0.000 | 0.000 | |
7535 | 2013.11.25 01:25 | modify | 2512 | 0.01 | 101.240 | 99.340 | 101.350 | |
7536 | 2013.11.25 02:51 | t/p | 2512 | 0.01 | 101.350 | 99.340 | 101.350 | 110.00 | 150164.86 |
7537 | 2013.11.25 10:00 | buy | 2513 | 0.01 | 101.754 | 0.000 | 0.000 | |
7538 | 2013.11.25 10:00 | modify | 2513 | 0.01 | 101.754 | 99.854 | 101.864 | |
7539 | 2013.11.25 10:05 | buy | 2514 | 0.01 | 101.750 | 0.000 | 0.000 | |
7540 | 2013.11.25 10:05 | modify | 2514 | 0.01 | 101.750 | 99.850 | 101.860 | |
7541 | 2013.11.25 10:25 | buy | 2515 | 0.01 | 101.727 | 0.000 | 0.000 | |
7542 | 2013.11.25 10:25 | modify | 2515 | 0.01 | 101.727 | 99.827 | 101.837 | |
7543 | 2013.11.25 10:30 | buy | 2516 | 0.01 | 101.710 | 0.000 | 0.000 | |
7544 | 2013.11.25 10:30 | modify | 2516 | 0.01 | 101.710 | 99.810 | 101.820 | |
7545 | 2013.11.25 10:50 | buy | 2517 | 0.01 | 101.652 | 0.000 | 0.000 | |
7546 | 2013.11.25 10:50 | modify | 2517 | 0.01 | 101.652 | 99.752 | 101.762 | |
7547 | 2013.11.25 13:23 | t/p | 2517 | 0.01 | 101.762 | 99.752 | 101.762 | 110.00 | 150274.86 |
7548 | 2013.11.25 13:25 | close | 2516 | 0.01 | 101.787 | 99.810 | 101.820 | 77.00 | 150351.86 |
7549 | 2013.11.25 13:25 | close | 2515 | 0.01 | 101.787 | 99.827 | 101.837 | 60.00 | 150411.86 |
7550 | 2013.11.25 13:25 | close | 2514 | 0.01 | 101.787 | 99.850 | 101.860 | 37.00 | 150448.86 |
7551 | 2013.11.25 13:25 | close | 2513 | 0.01 | 101.787 | 99.854 | 101.864 | 33.00 | 150481.86 |
7552 | 2013.11.25 17:05 | buy | 2518 | 0.01 | 101.653 | 0.000 | 0.000 | |
7553 | 2013.11.25 17:05 | modify | 2518 | 0.01 | 101.653 | 99.753 | 101.763 | |
7554 | 2013.11.25 17:10 | buy | 2519 | 0.01 | 101.650 | 0.000 | 0.000 | |
7555 | 2013.11.25 17:10 | modify | 2519 | 0.01 | 101.650 | 99.750 | 101.760 | |
7556 | 2013.11.25 17:35 | buy | 2520 | 0.01 | 101.601 | 0.000 | 0.000 | |
7557 | 2013.11.25 17:35 | modify | 2520 | 0.01 | 101.601 | 99.701 | 101.711 | |
7558 | 2013.11.25 18:02 | t/p | 2520 | 0.01 | 101.711 | 99.701 | 101.711 | 110.00 | 150591.86 |
7559 | 2013.11.25 19:40 | buy | 2521 | 0.01 | 101.651 | 0.000 | 0.000 | |
7560 | 2013.11.25 19:40 | modify | 2521 | 0.01 | 101.651 | 99.751 | 101.761 | |
7561 | 2013.11.25 20:15 | close | 2521 | 0.01 | 101.736 | 99.751 | 101.761 | 85.00 | 150676.86 |
7562 | 2013.11.25 20:15 | close | 2519 | 0.01 | 101.736 | 99.750 | 101.760 | 86.00 | 150762.86 |
7563 | 2013.11.25 20:15 | close | 2518 | 0.01 | 101.736 | 99.753 | 101.763 | 83.00 | 150845.86 |
7564 | 2013.11.25 22:00 | buy | 2522 | 0.01 | 101.656 | 0.000 | 0.000 | |
7565 | 2013.11.25 22:00 | modify | 2522 | 0.01 | 101.656 | 99.756 | 101.766 | |
7566 | 2013.11.25 22:05 | buy | 2523 | 0.01 | 101.631 | 0.000 | 0.000 | |
7567 | 2013.11.25 22:05 | modify | 2523 | 0.01 | 101.631 | 99.731 | 101.741 | |
7568 | 2013.11.25 22:10 | buy | 2524 | 0.01 | 101.619 | 0.000 | 0.000 | |
7569 | 2013.11.25 22:10 | modify | 2524 | 0.01 | 101.619 | 99.719 | 101.729 | |
7570 | 2013.11.25 22:15 | buy | 2525 | 0.01 | 101.605 | 0.000 | 0.000 | |
7571 | 2013.11.25 22:15 | modify | 2525 | 0.01 | 101.605 | 99.705 | 101.715 | |
7572 | 2013.11.25 22:20 | buy | 2526 | 0.01 | 101.554 | 0.000 | 0.000 | |
7573 | 2013.11.25 22:20 | modify | 2526 | 0.01 | 101.554 | 99.654 | 101.664 | |
7574 | 2013.11.25 23:39 | t/p | 2526 | 0.01 | 101.666 | 99.654 | 101.664 | 112.00 | 150957.86 |
7575 | 2013.11.26 03:15 | close | 2525 | 0.01 | 101.603 | 99.705 | 101.715 | 5.67 | 150963.53 |
7576 | 2013.11.26 03:15 | close | 2524 | 0.01 | 101.603 | 99.719 | 101.729 | -8.33 | 150955.20 |
7577 | 2013.11.26 03:15 | close | 2523 | 0.01 | 101.603 | 99.731 | 101.741 | -20.33 | 150934.87 |
7578 | 2013.11.26 03:15 | close | 2522 | 0.01 | 101.603 | 99.756 | 101.766 | -45.33 | 150889.54 |
7579 | 2013.11.26 09:35 | buy | 2527 | 0.01 | 101.464 | 0.000 | 0.000 | |
7580 | 2013.11.26 09:35 | modify | 2527 | 0.01 | 101.464 | 99.564 | 101.574 | |
7581 | 2013.11.26 15:45 | close | 2527 | 0.01 | 101.473 | 99.564 | 101.574 | 9.00 | 150898.54 |
7582 | 2013.11.28 02:10 | buy | 2528 | 0.01 | 102.150 | 0.000 | 0.000 | |
7583 | 2013.11.28 02:10 | modify | 2528 | 0.01 | 102.150 | 100.250 | 102.260 | |
7584 | 2013.11.28 02:45 | buy | 2529 | 0.01 | 102.115 | 0.000 | 0.000 | |
7585 | 2013.11.28 02:45 | modify | 2529 | 0.01 | 102.115 | 100.215 | 102.225 | |
7586 | 2013.11.28 02:50 | buy | 2530 | 0.01 | 102.028 | 0.000 | 0.000 | |
7587 | 2013.11.28 02:50 | modify | 2530 | 0.01 | 102.028 | 100.128 | 102.138 | |
7588 | 2013.11.28 07:29 | t/p | 2530 | 0.01 | 102.138 | 100.128 | 102.138 | 110.00 | 151008.54 |
7589 | 2013.11.28 08:59 | t/p | 2529 | 0.01 | 102.226 | 100.215 | 102.225 | 111.00 | 151119.54 |
7590 | 2013.11.28 09:00 | close | 2528 | 0.01 | 102.229 | 100.250 | 102.260 | 79.00 | 151198.54 |
7591 | 2013.11.28 17:00 | buy | 2531 | 0.01 | 102.209 | 0.000 | 0.000 | |
7592 | 2013.11.28 17:00 | modify | 2531 | 0.01 | 102.209 | 100.309 | 102.319 | |
7593 | 2013.11.28 17:05 | buy | 2532 | 0.01 | 102.215 | 0.000 | 0.000 | |
7594 | 2013.11.28 17:05 | modify | 2532 | 0.01 | 102.215 | 100.315 | 102.325 | |
7595 | 2013.11.28 19:00 | close | 2532 | 0.01 | 102.284 | 100.315 | 102.325 | 69.00 | 151267.54 |
7596 | 2013.11.28 19:00 | close | 2531 | 0.01 | 102.284 | 100.309 | 102.319 | 75.00 | 151342.54 |
7597 | 2013.11.29 06:05 | buy | 2533 | 0.01 | 102.361 | 0.000 | 0.000 | |
7598 | 2013.11.29 06:05 | modify | 2533 | 0.01 | 102.361 | 100.461 | 102.471 | |
7599 | 2013.11.29 06:10 | buy | 2534 | 0.01 | 102.393 | 0.000 | 0.000 | |
7600 | 2013.11.29 06:10 | modify | 2534 | 0.01 | 102.393 | 100.493 | 102.503 | |
7601 | 2013.11.29 10:50 | close | 2534 | 0.01 | 102.364 | 100.493 | 102.503 | -29.00 | 151313.54 |
7602 | 2013.11.29 10:50 | close | 2533 | 0.01 | 102.364 | 100.461 | 102.471 | 3.00 | 151316.54 |
7603 | 2013.11.29 15:25 | buy | 2535 | 0.01 | 102.246 | 0.000 | 0.000 | |
7604 | 2013.11.29 15:25 | modify | 2535 | 0.01 | 102.246 | 100.346 | 102.356 | |
7605 | 2013.11.29 17:59 | t/p | 2535 | 0.01 | 102.356 | 100.346 | 102.356 | 110.00 | 151426.54 |
7606 | 2013.11.29 22:45 | buy | 2536 | 0.01 | 102.376 | 0.000 | 0.000 | |
7607 | 2013.11.29 22:45 | modify | 2536 | 0.01 | 102.376 | 100.476 | 102.486 | |
7608 | 2013.11.29 23:50 | close | 2536 | 0.01 | 102.415 | 100.476 | 102.486 | 39.00 | 151465.54 |
7609 | 2013.12.02 03:10 | buy | 2537 | 0.01 | 102.374 | 0.000 | 0.000 | |
7610 | 2013.12.02 03:10 | modify | 2537 | 0.01 | 102.374 | 100.474 | 102.484 | |
7611 | 2013.12.02 07:50 | close | 2537 | 0.01 | 102.443 | 100.474 | 102.484 | 69.00 | 151534.54 |
7612 | 2013.12.02 22:40 | buy | 2538 | 0.01 | 103.008 | 0.000 | 0.000 | |
7613 | 2013.12.02 22:40 | modify | 2538 | 0.01 | 103.008 | 101.108 | 103.118 | |
7614 | 2013.12.02 22:45 | buy | 2539 | 0.01 | 102.987 | 0.000 | 0.000 | |
7615 | 2013.12.02 22:45 | modify | 2539 | 0.01 | 102.987 | 101.087 | 103.097 | |
7616 | 2013.12.02 22:50 | buy | 2540 | 0.01 | 102.982 | 0.000 | 0.000 | |
7617 | 2013.12.02 22:50 | modify | 2540 | 0.01 | 102.982 | 101.082 | 103.092 | |
7618 | 2013.12.02 22:55 | buy | 2541 | 0.01 | 102.959 | 0.000 | 0.000 | |
7619 | 2013.12.02 22:55 | modify | 2541 | 0.01 | 102.959 | 101.059 | 103.069 | |
7620 | 2013.12.02 23:00 | buy | 2542 | 0.01 | 102.953 | 0.000 | 0.000 | |
7621 | 2013.12.02 23:00 | modify | 2542 | 0.01 | 102.953 | 101.053 | 103.063 | |
7622 | 2013.12.02 23:10 | buy | 2543 | 0.01 | 102.967 | 0.000 | 0.000 | |
7623 | 2013.12.02 23:10 | modify | 2543 | 0.01 | 102.967 | 101.067 | 103.077 | |
7624 | 2013.12.02 23:15 | buy | 2544 | 0.01 | 102.939 | 0.000 | 0.000 | |
7625 | 2013.12.02 23:15 | modify | 2544 | 0.01 | 102.939 | 101.039 | 103.049 | |
7626 | 2013.12.02 23:20 | buy | 2545 | 0.01 | 102.943 | 0.000 | 0.000 | |
7627 | 2013.12.02 23:20 | modify | 2545 | 0.01 | 102.943 | 101.043 | 103.053 | |
7628 | 2013.12.03 03:12 | t/p | 2544 | 0.01 | 103.049 | 101.039 | 103.049 | 117.67 | 151652.21 |
7629 | 2013.12.03 03:12 | t/p | 2545 | 0.01 | 103.053 | 101.043 | 103.053 | 117.67 | 151769.88 |
7630 | 2013.12.03 03:15 | close | 2543 | 0.01 | 103.034 | 101.067 | 103.077 | 74.67 | 151844.55 |
7631 | 2013.12.03 03:15 | close | 2542 | 0.01 | 103.034 | 101.053 | 103.063 | 88.67 | 151933.22 |
7632 | 2013.12.03 03:15 | close | 2541 | 0.01 | 103.034 | 101.059 | 103.069 | 82.67 | 152015.89 |
7633 | 2013.12.03 03:15 | close | 2540 | 0.01 | 103.034 | 101.082 | 103.092 | 59.67 | 152075.56 |
7634 | 2013.12.03 03:15 | close | 2539 | 0.01 | 103.034 | 101.087 | 103.097 | 54.67 | 152130.23 |
7635 | 2013.12.03 03:15 | close | 2538 | 0.01 | 103.034 | 101.108 | 103.118 | 33.67 | 152163.90 |
7636 | 2013.12.03 09:35 | buy | 2546 | 0.01 | 103.145 | 0.000 | 0.000 | |
7637 | 2013.12.03 09:35 | modify | 2546 | 0.01 | 103.145 | 101.245 | 103.255 | |
7638 | 2013.12.03 09:45 | buy | 2547 | 0.01 | 103.137 | 0.000 | 0.000 | |
7639 | 2013.12.03 09:45 | modify | 2547 | 0.01 | 103.137 | 101.237 | 103.247 | |
7640 | 2013.12.03 09:50 | buy | 2548 | 0.01 | 103.069 | 0.000 | 0.000 | |
7641 | 2013.12.03 09:50 | modify | 2548 | 0.01 | 103.069 | 101.169 | 103.179 | |
7642 | 2013.12.03 09:55 | buy | 2549 | 0.01 | 103.044 | 0.000 | 0.000 | |
7643 | 2013.12.03 09:55 | modify | 2549 | 0.01 | 103.044 | 101.144 | 103.154 | |
7644 | 2013.12.03 10:00 | buy | 2550 | 0.01 | 103.063 | 0.000 | 0.000 | |
7645 | 2013.12.03 10:00 | modify | 2550 | 0.01 | 103.063 | 101.163 | 103.173 | |
7646 | 2013.12.03 10:40 | buy | 2551 | 0.01 | 103.035 | 0.000 | 0.000 | |
7647 | 2013.12.03 10:40 | modify | 2551 | 0.01 | 103.035 | 101.135 | 103.145 | |
7648 | 2013.12.03 11:06 | t/p | 2551 | 0.01 | 103.145 | 101.135 | 103.145 | 110.00 | 152273.90 |
7649 | 2013.12.03 11:06 | t/p | 2549 | 0.01 | 103.158 | 101.144 | 103.154 | 114.00 | 152387.90 |
7650 | 2013.12.03 11:30 | buy | 2552 | 0.01 | 102.993 | 0.000 | 0.000 | |
7651 | 2013.12.03 11:30 | modify | 2552 | 0.01 | 102.993 | 101.093 | 103.103 | |
7652 | 2013.12.03 11:35 | buy | 2553 | 0.01 | 102.980 | 0.000 | 0.000 | |
7653 | 2013.12.03 11:35 | modify | 2553 | 0.01 | 102.980 | 101.080 | 103.090 | |
7654 | 2013.12.03 23:35 | close | 2553 | 0.01 | 102.450 | 101.080 | 103.090 | -530.00 | 151857.90 |
7655 | 2013.12.03 23:35 | close | 2552 | 0.01 | 102.450 | 101.093 | 103.103 | -543.00 | 151314.90 |
7656 | 2013.12.03 23:35 | close | 2550 | 0.01 | 102.450 | 101.163 | 103.173 | -613.00 | 150701.90 |
7657 | 2013.12.03 23:35 | close | 2548 | 0.01 | 102.450 | 101.169 | 103.179 | -619.00 | 150082.90 |
7658 | 2013.12.03 23:35 | close | 2547 | 0.01 | 102.450 | 101.237 | 103.247 | -687.00 | 149395.90 |
7659 | 2013.12.03 23:35 | close | 2546 | 0.01 | 102.450 | 101.245 | 103.255 | -695.00 | 148700.90 |
7660 | 2013.12.05 11:15 | sell | 2554 | 0.01 | 102.108 | 0.000 | 0.000 | |
7661 | 2013.12.05 11:15 | modify | 2554 | 0.01 | 102.108 | 104.008 | 101.998 | |
7662 | 2013.12.05 12:44 | t/p | 2554 | 0.01 | 101.996 | 104.008 | 101.998 | 112.00 | 148812.90 |
7663 | 2013.12.06 02:40 | sell | 2555 | 0.01 | 101.918 | 0.000 | 0.000 | |
7664 | 2013.12.06 02:40 | modify | 2555 | 0.01 | 101.918 | 103.818 | 101.808 | |
7665 | 2013.12.06 05:04 | t/p | 2555 | 0.01 | 101.808 | 103.818 | 101.808 | 110.00 | 148922.90 |
7666 | 2013.12.06 06:40 | sell | 2556 | 0.01 | 101.956 | 0.000 | 0.000 | |
7667 | 2013.12.06 06:40 | modify | 2556 | 0.01 | 101.956 | 103.856 | 101.846 | |
7668 | 2013.12.06 13:00 | close | 2556 | 0.01 | 102.112 | 103.856 | 101.846 | -156.00 | 148766.90 |
7669 | 2013.12.09 03:25 | buy | 2557 | 0.01 | 102.929 | 0.000 | 0.000 | |
7670 | 2013.12.09 03:25 | modify | 2557 | 0.01 | 102.929 | 101.029 | 103.039 | |
7671 | 2013.12.09 03:56 | t/p | 2557 | 0.01 | 103.039 | 101.029 | 103.039 | 110.00 | 148876.90 |
7672 | 2013.12.09 05:40 | buy | 2558 | 0.01 | 102.904 | 0.000 | 0.000 | |
7673 | 2013.12.09 05:40 | modify | 2558 | 0.01 | 102.904 | 101.004 | 103.014 | |
7674 | 2013.12.09 06:57 | t/p | 2558 | 0.01 | 103.014 | 101.004 | 103.014 | 110.00 | 148986.90 |
7675 | 2013.12.10 09:55 | buy | 2559 | 0.01 | 103.240 | 0.000 | 0.000 | |
7676 | 2013.12.10 09:55 | modify | 2559 | 0.01 | 103.240 | 101.340 | 103.350 | |
7677 | 2013.12.11 14:10 | close | 2559 | 0.01 | 102.547 | 101.340 | 103.350 | -685.33 | 148301.57 |
7678 | 2013.12.13 09:00 | buy | 2560 | 0.01 | 103.648 | 0.000 | 0.000 | |
7679 | 2013.12.13 09:00 | modify | 2560 | 0.01 | 103.648 | 101.748 | 103.758 | |
7680 | 2013.12.13 09:05 | buy | 2561 | 0.01 | 103.638 | 0.000 | 0.000 | |
7681 | 2013.12.13 09:05 | modify | 2561 | 0.01 | 103.638 | 101.738 | 103.748 | |
7682 | 2013.12.13 09:10 | buy | 2562 | 0.01 | 103.634 | 0.000 | 0.000 | |
7683 | 2013.12.13 09:10 | modify | 2562 | 0.01 | 103.634 | 101.734 | 103.744 | |
7684 | 2013.12.13 09:15 | buy | 2563 | 0.01 | 103.573 | 0.000 | 0.000 | |
7685 | 2013.12.13 09:15 | modify | 2563 | 0.01 | 103.573 | 101.673 | 103.683 | |
7686 | 2013.12.13 09:30 | buy | 2564 | 0.01 | 103.559 | 0.000 | 0.000 | |
7687 | 2013.12.13 09:30 | modify | 2564 | 0.01 | 103.559 | 101.659 | 103.669 | |
7688 | 2013.12.13 12:45 | close | 2564 | 0.01 | 103.628 | 101.659 | 103.669 | 69.00 | 148370.57 |
7689 | 2013.12.13 12:45 | close | 2563 | 0.01 | 103.628 | 101.673 | 103.683 | 55.00 | 148425.57 |
7690 | 2013.12.13 12:45 | close | 2562 | 0.01 | 103.628 | 101.734 | 103.744 | -6.00 | 148419.57 |
7691 | 2013.12.13 12:45 | close | 2561 | 0.01 | 103.628 | 101.738 | 103.748 | -10.00 | 148409.57 |
7692 | 2013.12.13 12:45 | close | 2560 | 0.01 | 103.628 | 101.748 | 103.758 | -20.00 | 148389.57 |
7693 | 2013.12.13 14:50 | buy | 2565 | 0.01 | 103.482 | 0.000 | 0.000 | |
7694 | 2013.12.13 14:50 | modify | 2565 | 0.01 | 103.482 | 101.582 | 103.592 | |
7695 | 2013.12.13 23:50 | close | 2565 | 0.01 | 103.146 | 101.582 | 103.592 | -336.00 | 148053.57 |
7696 | 2013.12.19 02:20 | buy | 2566 | 0.01 | 104.082 | 0.000 | 0.000 | |
7697 | 2013.12.19 02:20 | modify | 2566 | 0.01 | 104.082 | 102.182 | 104.192 | |
7698 | 2013.12.19 02:25 | buy | 2567 | 0.01 | 104.105 | 0.000 | 0.000 | |
7699 | 2013.12.19 02:25 | modify | 2567 | 0.01 | 104.105 | 102.205 | 104.215 | |
7700 | 2013.12.19 02:30 | buy | 2568 | 0.01 | 104.108 | 0.000 | 0.000 | |
7701 | 2013.12.19 02:30 | modify | 2568 | 0.01 | 104.108 | 102.208 | 104.218 | |
7702 | 2013.12.19 02:39 | t/p | 2566 | 0.01 | 104.196 | 102.182 | 104.192 | 114.00 | 148167.57 |
7703 | 2013.12.19 04:10 | buy | 2569 | 0.01 | 103.995 | 0.000 | 0.000 | |
7704 | 2013.12.19 04:10 | modify | 2569 | 0.01 | 103.995 | 102.095 | 104.105 | |
7705 | 2013.12.19 04:15 | buy | 2570 | 0.01 | 103.879 | 0.000 | 0.000 | |
7706 | 2013.12.19 04:15 | modify | 2570 | 0.01 | 103.879 | 101.979 | 103.989 | |
7707 | 2013.12.19 04:20 | buy | 2571 | 0.01 | 103.882 | 0.000 | 0.000 | |
7708 | 2013.12.19 04:20 | modify | 2571 | 0.01 | 103.882 | 101.982 | 103.992 | |
7709 | 2013.12.19 04:30 | buy | 2572 | 0.01 | 103.894 | 0.000 | 0.000 | |
7710 | 2013.12.19 04:30 | modify | 2572 | 0.01 | 103.894 | 101.994 | 104.004 | |
7711 | 2013.12.19 04:39 | t/p | 2570 | 0.01 | 103.991 | 101.979 | 103.989 | 112.00 | 148279.57 |
7712 | 2013.12.19 04:41 | t/p | 2571 | 0.01 | 103.993 | 101.982 | 103.992 | 111.00 | 148390.57 |
7713 | 2013.12.19 05:13 | t/p | 2572 | 0.01 | 104.007 | 101.994 | 104.004 | 113.00 | 148503.57 |
7714 | 2013.12.19 07:05 | close | 2569 | 0.01 | 104.087 | 102.095 | 104.105 | 92.00 | 148595.57 |
7715 | 2013.12.19 07:05 | close | 2568 | 0.01 | 104.087 | 102.208 | 104.218 | -21.00 | 148574.57 |
7716 | 2013.12.19 07:05 | close | 2567 | 0.01 | 104.087 | 102.205 | 104.215 | -18.00 | 148556.57 |
7717 | 2013.12.20 17:00 | buy | 2573 | 0.01 | 104.373 | 0.000 | 0.000 | |
7718 | 2013.12.20 17:00 | modify | 2573 | 0.01 | 104.373 | 102.473 | 104.483 | |
7719 | 2013.12.20 23:50 | close | 2573 | 0.01 | 104.080 | 102.473 | 104.483 | -293.00 | 148263.57 |
7720 | 2013.12.24 07:35 | buy | 2574 | 0.01 | 104.285 | 0.000 | 0.000 | |
7721 | 2013.12.24 07:35 | modify | 2574 | 0.01 | 104.285 | 102.385 | 104.395 | |
7722 | 2013.12.24 11:30 | close | 2574 | 0.01 | 104.292 | 102.385 | 104.395 | 7.00 | 148270.57 |
7723 | 2013.12.26 17:50 | buy | 2575 | 0.01 | 104.729 | 0.000 | 0.000 | |
7724 | 2013.12.26 17:50 | modify | 2575 | 0.01 | 104.729 | 102.829 | 104.839 | |
7725 | 2013.12.26 20:30 | close | 2575 | 0.01 | 104.742 | 102.829 | 104.839 | 13.00 | 148283.57 |
7726 | 2013.12.27 06:30 | buy | 2576 | 0.01 | 104.765 | 0.000 | 0.000 | |
7727 | 2013.12.27 06:30 | modify | 2576 | 0.01 | 104.765 | 102.865 | 104.875 | |
7728 | 2013.12.27 07:50 | close | 2576 | 0.01 | 104.828 | 102.865 | 104.875 | 63.00 | 148346.57 |
7729 | 2013.12.27 08:50 | buy | 2577 | 0.01 | 104.730 | 0.000 | 0.000 | |
7730 | 2013.12.27 08:50 | modify | 2577 | 0.01 | 104.730 | 102.830 | 104.840 | |
7731 | 2013.12.27 11:30 | close | 2577 | 0.01 | 104.792 | 102.830 | 104.840 | 62.00 | 148408.57 |
7732 | 2013.12.30 05:45 | buy | 2578 | 0.01 | 105.284 | 0.000 | 0.000 | |
7733 | 2013.12.30 05:45 | modify | 2578 | 0.01 | 105.284 | 103.384 | 105.394 | |
7734 | 2013.12.30 05:50 | buy | 2579 | 0.01 | 105.276 | 0.000 | 0.000 | |
7735 | 2013.12.30 05:50 | modify | 2579 | 0.01 | 105.276 | 103.376 | 105.386 | |
7736 | 2013.12.30 05:55 | buy | 2580 | 0.01 | 105.267 | 0.000 | 0.000 | |
7737 | 2013.12.30 05:55 | modify | 2580 | 0.01 | 105.267 | 103.367 | 105.377 | |
7738 | 2013.12.30 06:00 | buy | 2581 | 0.01 | 105.268 | 0.000 | 0.000 | |
7739 | 2013.12.30 06:00 | modify | 2581 | 0.01 | 105.268 | 103.368 | 105.378 | |
7740 | 2013.12.30 06:05 | buy | 2582 | 0.01 | 105.268 | 0.000 | 0.000 | |
7741 | 2013.12.30 06:05 | modify | 2582 | 0.01 | 105.268 | 103.368 | 105.378 | |
7742 | 2013.12.30 07:25 | close | 2582 | 0.01 | 105.337 | 103.368 | 105.378 | 69.00 | 148477.57 |
7743 | 2013.12.30 07:25 | close | 2581 | 0.01 | 105.337 | 103.368 | 105.378 | 69.00 | 148546.57 |
7744 | 2013.12.30 07:25 | close | 2580 | 0.01 | 105.337 | 103.367 | 105.377 | 70.00 | 148616.57 |
7745 | 2013.12.30 07:25 | close | 2579 | 0.01 | 105.337 | 103.376 | 105.386 | 61.00 | 148677.57 |
7746 | 2013.12.30 07:25 | close | 2578 | 0.01 | 105.337 | 103.384 | 105.394 | 53.00 | 148730.57 |
7747 | 2013.12.30 11:00 | buy | 2583 | 0.01 | 105.325 | 0.000 | 0.000 | |
7748 | 2013.12.30 11:00 | modify | 2583 | 0.01 | 105.325 | 103.425 | 105.435 | |
7749 | 2013.12.30 11:05 | buy | 2584 | 0.01 | 105.324 | 0.000 | 0.000 | |
7750 | 2013.12.30 11:05 | modify | 2584 | 0.01 | 105.324 | 103.424 | 105.434 | |
7751 | 2013.12.30 11:20 | buy | 2585 | 0.01 | 105.313 | 0.000 | 0.000 | |
7752 | 2013.12.30 11:20 | modify | 2585 | 0.01 | 105.313 | 103.413 | 105.423 | |
7753 | 2013.12.30 11:25 | buy | 2586 | 0.01 | 105.312 | 0.000 | 0.000 | |
7754 | 2013.12.30 11:25 | modify | 2586 | 0.01 | 105.312 | 103.412 | 105.422 | |
7755 | 2013.12.30 15:05 | close | 2586 | 0.01 | 105.245 | 103.412 | 105.422 | -67.00 | 148663.57 |
7756 | 2013.12.30 15:05 | close | 2585 | 0.01 | 105.245 | 103.413 | 105.423 | -68.00 | 148595.57 |
7757 | 2013.12.30 15:05 | close | 2584 | 0.01 | 105.245 | 103.424 | 105.434 | -79.00 | 148516.57 |
7758 | 2013.12.30 15:05 | close | 2583 | 0.01 | 105.245 | 103.425 | 105.435 | -80.00 | 148436.57 |
7759 | 2013.12.30 15:50 | buy | 2587 | 0.01 | 105.126 | 0.000 | 0.000 | |
7760 | 2013.12.30 15:50 | modify | 2587 | 0.01 | 105.126 | 103.226 | 105.236 | |
7761 | 2013.12.30 20:50 | close | 2587 | 0.01 | 105.102 | 103.226 | 105.236 | -24.00 | 148412.57 |
7762 | 2014.01.02 04:50 | buy | 2588 | 0.01 | 105.248 | 0.000 | 0.000 | |
7763 | 2014.01.02 04:50 | modify | 2588 | 0.01 | 105.248 | 103.348 | 105.358 | |
7764 | 2014.01.02 09:00 | close | 2588 | 0.01 | 105.322 | 103.348 | 105.358 | 74.00 | 148486.57 |
7765 | 2014.01.02 15:10 | buy | 2589 | 0.01 | 105.326 | 0.000 | 0.000 | |
7766 | 2014.01.02 15:10 | modify | 2589 | 0.01 | 105.326 | 103.426 | 105.436 | |
7767 | 2014.01.02 23:55 | close | 2589 | 0.01 | 104.799 | 103.426 | 105.436 | -527.00 | 147959.57 |
7768 | 2014.01.03 09:35 | sell | 2590 | 0.01 | 104.400 | 0.000 | 0.000 | |
7769 | 2014.01.03 09:35 | modify | 2590 | 0.01 | 104.400 | 106.300 | 104.290 | |
7770 | 2014.01.03 10:14 | t/p | 2590 | 0.01 | 104.288 | 106.300 | 104.290 | 112.00 | 148071.57 |
7771 | 2014.01.03 13:25 | sell | 2591 | 0.01 | 104.465 | 0.000 | 0.000 | |
7772 | 2014.01.03 13:25 | modify | 2591 | 0.01 | 104.465 | 106.365 | 104.355 | |
7773 | 2014.01.03 14:04 | t/p | 2591 | 0.01 | 104.355 | 106.365 | 104.355 | 110.00 | 148181.57 |
7774 | 2014.01.03 14:50 | sell | 2592 | 0.01 | 104.497 | 0.000 | 0.000 | |
7775 | 2014.01.03 14:50 | modify | 2592 | 0.01 | 104.497 | 106.397 | 104.387 | |
7776 | 2014.01.03 16:18 | t/p | 2592 | 0.01 | 104.387 | 106.397 | 104.387 | 110.00 | 148291.57 |
7777 | 2014.01.03 18:10 | sell | 2593 | 0.01 | 104.565 | 0.000 | 0.000 | |
7778 | 2014.01.03 18:10 | modify | 2593 | 0.01 | 104.565 | 106.465 | 104.455 | |
7779 | 2014.01.03 19:00 | t/p | 2593 | 0.01 | 104.455 | 106.465 | 104.455 | 110.00 | 148401.57 |
7780 | 2014.01.06 10:05 | sell | 2594 | 0.01 | 104.440 | 0.000 | 0.000 | |
7781 | 2014.01.06 10:05 | modify | 2594 | 0.01 | 104.440 | 106.340 | 104.330 | |
7782 | 2014.01.06 12:30 | close | 2594 | 0.01 | 104.493 | 106.340 | 104.330 | -53.00 | 148348.57 |
7783 | 2014.01.06 21:45 | sell | 2595 | 0.01 | 104.317 | 0.000 | 0.000 | |
7784 | 2014.01.06 21:45 | modify | 2595 | 0.01 | 104.317 | 106.217 | 104.207 | |
7785 | 2014.01.06 22:34 | t/p | 2595 | 0.01 | 104.207 | 106.217 | 104.207 | 110.00 | 148458.57 |
7786 | 2014.01.07 02:15 | sell | 2596 | 0.01 | 104.352 | 0.000 | 0.000 | |
7787 | 2014.01.07 02:15 | modify | 2596 | 0.01 | 104.352 | 106.252 | 104.242 | |
7788 | 2014.01.07 03:11 | t/p | 2596 | 0.01 | 104.242 | 106.252 | 104.242 | 110.00 | 148568.57 |
7789 | 2014.01.08 11:55 | buy | 2597 | 0.01 | 104.912 | 0.000 | 0.000 | |
7790 | 2014.01.08 11:55 | modify | 2597 | 0.01 | 104.912 | 103.012 | 105.022 | |
7791 | 2014.01.08 15:20 | close | 2597 | 0.01 | 104.967 | 103.012 | 105.022 | 55.00 | 148623.57 |
7792 | 2014.01.13 14:40 | sell | 2598 | 0.01 | 103.480 | 0.000 | 0.000 | |
7793 | 2014.01.13 14:40 | modify | 2598 | 0.01 | 103.480 | 105.380 | 103.370 | |
7794 | 2014.01.13 14:45 | sell | 2599 | 0.01 | 103.486 | 0.000 | 0.000 | |
7795 | 2014.01.13 14:45 | modify | 2599 | 0.01 | 103.486 | 105.386 | 103.376 | |
7796 | 2014.01.13 14:50 | sell | 2600 | 0.01 | 103.522 | 0.000 | 0.000 | |
7797 | 2014.01.13 14:50 | modify | 2600 | 0.01 | 103.522 | 105.422 | 103.412 | |
7798 | 2014.01.13 14:55 | sell | 2601 | 0.01 | 103.528 | 0.000 | 0.000 | |
7799 | 2014.01.13 14:55 | modify | 2601 | 0.01 | 103.528 | 105.428 | 103.418 | |
7800 | 2014.01.13 15:00 | sell | 2602 | 0.01 | 103.538 | 0.000 | 0.000 | |
7801 | 2014.01.13 15:00 | modify | 2602 | 0.01 | 103.538 | 105.438 | 103.428 | |
7802 | 2014.01.13 15:15 | sell | 2603 | 0.01 | 103.538 | 0.000 | 0.000 | |
7803 | 2014.01.13 15:15 | modify | 2603 | 0.01 | 103.538 | 105.438 | 103.428 | |
7804 | 2014.01.13 15:33 | t/p | 2602 | 0.01 | 103.427 | 105.438 | 103.428 | 111.00 | 148734.57 |
7805 | 2014.01.13 15:33 | t/p | 2603 | 0.01 | 103.427 | 105.438 | 103.428 | 111.00 | 148845.57 |
7806 | 2014.01.13 15:34 | t/p | 2601 | 0.01 | 103.418 | 105.428 | 103.418 | 110.00 | 148955.57 |
7807 | 2014.01.13 15:34 | t/p | 2600 | 0.01 | 103.412 | 105.422 | 103.412 | 110.00 | 149065.57 |
7808 | 2014.01.13 15:35 | close | 2599 | 0.01 | 103.419 | 105.386 | 103.376 | 67.00 | 149132.57 |
7809 | 2014.01.13 15:35 | close | 2598 | 0.01 | 103.419 | 105.380 | 103.370 | 61.00 | 149193.57 |
7810 | 2014.01.14 01:30 | sell | 2604 | 0.01 | 103.103 | 0.000 | 0.000 | |
7811 | 2014.01.14 01:30 | modify | 2604 | 0.01 | 103.103 | 105.003 | 102.993 | |
7812 | 2014.01.14 01:35 | sell | 2605 | 0.01 | 103.161 | 0.000 | 0.000 | |
7813 | 2014.01.14 01:35 | modify | 2605 | 0.01 | 103.161 | 105.061 | 103.051 | |
7814 | 2014.01.14 01:40 | sell | 2606 | 0.01 | 103.166 | 0.000 | 0.000 | |
7815 | 2014.01.14 01:40 | modify | 2606 | 0.01 | 103.166 | 105.066 | 103.056 | |
7816 | 2014.01.14 02:07 | t/p | 2606 | 0.01 | 103.055 | 105.066 | 103.056 | 111.00 | 149304.57 |
7817 | 2014.01.14 02:07 | t/p | 2605 | 0.01 | 103.050 | 105.061 | 103.051 | 111.00 | 149415.57 |
7818 | 2014.01.14 02:25 | sell | 2607 | 0.01 | 103.243 | 0.000 | 0.000 | |
7819 | 2014.01.14 02:25 | modify | 2607 | 0.01 | 103.243 | 105.143 | 103.133 | |
7820 | 2014.01.14 02:30 | sell | 2608 | 0.01 | 103.226 | 0.000 | 0.000 | |
7821 | 2014.01.14 02:30 | modify | 2608 | 0.01 | 103.226 | 105.126 | 103.116 | |
7822 | 2014.01.14 02:40 | sell | 2609 | 0.01 | 103.305 | 0.000 | 0.000 | |
7823 | 2014.01.14 02:40 | modify | 2609 | 0.01 | 103.305 | 105.205 | 103.195 | |
7824 | 2014.01.14 02:45 | sell | 2610 | 0.01 | 103.311 | 0.000 | 0.000 | |
7825 | 2014.01.14 02:45 | modify | 2610 | 0.01 | 103.311 | 105.211 | 103.201 | |
7826 | 2014.01.14 02:50 | sell | 2611 | 0.01 | 103.333 | 0.000 | 0.000 | |
7827 | 2014.01.14 02:50 | modify | 2611 | 0.01 | 103.333 | 105.233 | 103.223 | |
7828 | 2014.01.14 02:58 | t/p | 2611 | 0.01 | 103.223 | 105.233 | 103.223 | 110.00 | 149525.57 |
7829 | 2014.01.14 03:30 | sell | 2612 | 0.01 | 103.362 | 0.000 | 0.000 | |
7830 | 2014.01.14 03:30 | modify | 2612 | 0.01 | 103.362 | 105.262 | 103.252 | |
7831 | 2014.01.14 03:35 | sell | 2613 | 0.01 | 103.403 | 0.000 | 0.000 | |
7832 | 2014.01.14 03:35 | modify | 2613 | 0.01 | 103.403 | 105.303 | 103.293 | |
7833 | 2014.01.14 04:00 | sell | 2614 | 0.01 | 103.441 | 0.000 | 0.000 | |
7834 | 2014.01.14 04:00 | modify | 2614 | 0.01 | 103.441 | 105.341 | 103.331 | |
7835 | 2014.01.14 06:52 | t/p | 2614 | 0.01 | 103.330 | 105.341 | 103.331 | 111.00 | 149636.57 |
7836 | 2014.01.14 06:54 | t/p | 2613 | 0.01 | 103.293 | 105.303 | 103.293 | 110.00 | 149746.57 |
7837 | 2014.01.14 06:55 | close | 2612 | 0.01 | 103.295 | 105.262 | 103.252 | 67.00 | 149813.57 |
7838 | 2014.01.14 06:55 | close | 2610 | 0.01 | 103.295 | 105.211 | 103.201 | 16.00 | 149829.57 |
7839 | 2014.01.14 06:55 | close | 2609 | 0.01 | 103.295 | 105.205 | 103.195 | 10.00 | 149839.57 |
7840 | 2014.01.14 06:55 | close | 2608 | 0.01 | 103.295 | 105.126 | 103.116 | -69.00 | 149770.57 |
7841 | 2014.01.14 06:55 | close | 2607 | 0.01 | 103.295 | 105.143 | 103.133 | -52.00 | 149718.57 |
7842 | 2014.01.14 06:55 | close | 2604 | 0.01 | 103.295 | 105.003 | 102.993 | -192.00 | 149526.57 |
7843 | 2014.01.14 09:00 | sell | 2615 | 0.01 | 103.436 | 0.000 | 0.000 | |
7844 | 2014.01.14 09:00 | modify | 2615 | 0.01 | 103.436 | 105.336 | 103.326 | |
7845 | 2014.01.15 01:55 | close | 2615 | 0.01 | 104.194 | 105.336 | 103.326 | -782.68 | 148743.89 |
7846 | 2014.01.15 09:35 | buy | 2616 | 0.01 | 104.302 | 0.000 | 0.000 | |
7847 | 2014.01.15 09:35 | modify | 2616 | 0.01 | 104.302 | 102.402 | 104.412 | |
7848 | 2014.01.15 11:01 | t/p | 2616 | 0.01 | 104.413 | 102.402 | 104.412 | 111.00 | 148854.89 |
7849 | 2014.01.16 06:55 | buy | 2617 | 0.01 | 104.724 | 0.000 | 0.000 | |
7850 | 2014.01.16 06:55 | modify | 2617 | 0.01 | 104.724 | 102.824 | 104.834 | |
7851 | 2014.01.16 13:25 | close | 2617 | 0.01 | 104.742 | 102.824 | 104.834 | 18.00 | 148872.89 |
7852 | 2014.01.16 14:20 | buy | 2618 | 0.01 | 104.646 | 0.000 | 0.000 | |
7853 | 2014.01.16 14:20 | modify | 2618 | 0.01 | 104.646 | 102.746 | 104.756 | |
7854 | 2014.01.16 19:55 | close | 2618 | 0.01 | 104.365 | 102.746 | 104.756 | -281.00 | 148591.89 |
7855 | 2014.01.21 07:55 | buy | 2619 | 0.01 | 104.560 | 0.000 | 0.000 | |
7856 | 2014.01.21 07:55 | modify | 2619 | 0.01 | 104.560 | 102.660 | 104.670 | |
7857 | 2014.01.21 09:55 | close | 2619 | 0.01 | 104.640 | 102.660 | 104.670 | 80.00 | 148671.89 |
7858 | 2014.01.21 15:45 | buy | 2620 | 0.01 | 104.584 | 0.000 | 0.000 | |
7859 | 2014.01.21 15:45 | modify | 2620 | 0.01 | 104.584 | 102.684 | 104.694 | |
7860 | 2014.01.21 23:00 | close | 2620 | 0.01 | 104.369 | 102.684 | 104.694 | -215.00 | 148456.89 |
7861 | 2014.01.23 23:55 | sell | 2621 | 0.01 | 103.314 | 0.000 | 0.000 | |
7862 | 2014.01.23 23:55 | modify | 2621 | 0.01 | 103.314 | 105.214 | 103.204 | |
7863 | 2014.01.24 00:15 | sell | 2622 | 0.01 | 103.312 | 0.000 | 0.000 | |
7864 | 2014.01.24 00:15 | modify | 2622 | 0.01 | 103.312 | 105.212 | 103.202 | |
7865 | 2014.01.24 00:40 | sell | 2623 | 0.01 | 103.342 | 0.000 | 0.000 | |
7866 | 2014.01.24 00:40 | modify | 2623 | 0.01 | 103.342 | 105.242 | 103.232 | |
7867 | 2014.01.24 00:45 | sell | 2624 | 0.01 | 103.350 | 0.000 | 0.000 | |
7868 | 2014.01.24 00:45 | modify | 2624 | 0.01 | 103.350 | 105.250 | 103.240 | |
7869 | 2014.01.24 00:50 | sell | 2625 | 0.01 | 103.355 | 0.000 | 0.000 | |
7870 | 2014.01.24 00:50 | modify | 2625 | 0.01 | 103.355 | 105.255 | 103.245 | |
7871 | 2014.01.24 00:55 | sell | 2626 | 0.01 | 103.367 | 0.000 | 0.000 | |
7872 | 2014.01.24 00:55 | modify | 2626 | 0.01 | 103.367 | 105.267 | 103.257 | |
7873 | 2014.01.24 05:35 | close | 2626 | 0.01 | 103.403 | 105.267 | 103.257 | -36.00 | 148420.89 |
7874 | 2014.01.24 05:35 | close | 2625 | 0.01 | 103.403 | 105.255 | 103.245 | -48.00 | 148372.89 |
7875 | 2014.01.24 05:35 | close | 2624 | 0.01 | 103.403 | 105.250 | 103.240 | -53.00 | 148319.89 |
7876 | 2014.01.24 05:35 | close | 2623 | 0.01 | 103.403 | 105.242 | 103.232 | -61.00 | 148258.89 |
7877 | 2014.01.24 05:35 | close | 2622 | 0.01 | 103.403 | 105.212 | 103.202 | -91.00 | 148167.89 |
7878 | 2014.01.24 05:35 | close | 2621 | 0.01 | 103.403 | 105.214 | 103.204 | -113.68 | 148054.21 |
7879 | 2014.01.24 09:25 | sell | 2627 | 0.01 | 103.516 | 0.000 | 0.000 | |
7880 | 2014.01.24 09:25 | modify | 2627 | 0.01 | 103.516 | 105.416 | 103.406 | |
7881 | 2014.01.24 09:49 | t/p | 2627 | 0.01 | 103.404 | 105.416 | 103.406 | 112.00 | 148166.21 |
7882 | 2014.01.24 15:40 | sell | 2628 | 0.01 | 102.621 | 0.000 | 0.000 | |
7883 | 2014.01.24 15:40 | modify | 2628 | 0.01 | 102.621 | 104.521 | 102.511 | |
7884 | 2014.01.24 15:50 | sell | 2629 | 0.01 | 102.648 | 0.000 | 0.000 | |
7885 | 2014.01.24 15:50 | modify | 2629 | 0.01 | 102.648 | 104.548 | 102.538 | |
7886 | 2014.01.24 15:57 | t/p | 2629 | 0.01 | 102.538 | 104.548 | 102.538 | 110.00 | 148276.21 |
7887 | 2014.01.24 15:59 | t/p | 2628 | 0.01 | 102.510 | 104.521 | 102.511 | 111.00 | 148387.21 |
7888 | 2014.01.27 02:10 | sell | 2630 | 0.01 | 102.318 | 0.000 | 0.000 | |
7889 | 2014.01.27 02:10 | modify | 2630 | 0.01 | 102.318 | 104.218 | 102.208 | |
7890 | 2014.01.27 02:16 | t/p | 2630 | 0.01 | 102.208 | 104.218 | 102.208 | 110.00 | 148497.21 |
7891 | 2014.01.27 02:30 | sell | 2631 | 0.01 | 102.366 | 0.000 | 0.000 | |
7892 | 2014.01.27 02:30 | modify | 2631 | 0.01 | 102.366 | 104.266 | 102.256 | |
7893 | 2014.01.27 02:45 | sell | 2632 | 0.01 | 102.381 | 0.000 | 0.000 | |
7894 | 2014.01.27 02:45 | modify | 2632 | 0.01 | 102.381 | 104.281 | 102.271 | |
7895 | 2014.01.27 03:07 | t/p | 2632 | 0.01 | 102.271 | 104.281 | 102.271 | 110.00 | 148607.21 |
7896 | 2014.01.27 03:08 | t/p | 2631 | 0.01 | 102.255 | 104.266 | 102.256 | 111.00 | 148718.21 |
7897 | 2014.01.27 05:50 | sell | 2633 | 0.01 | 102.473 | 0.000 | 0.000 | |
7898 | 2014.01.27 05:50 | modify | 2633 | 0.01 | 102.473 | 104.373 | 102.363 | |
7899 | 2014.01.27 05:55 | sell | 2634 | 0.01 | 102.469 | 0.000 | 0.000 | |
7900 | 2014.01.27 05:55 | modify | 2634 | 0.01 | 102.469 | 104.369 | 102.359 | |
7901 | 2014.01.27 06:15 | sell | 2635 | 0.01 | 102.504 | 0.000 | 0.000 | |
7902 | 2014.01.27 06:15 | modify | 2635 | 0.01 | 102.504 | 104.404 | 102.394 | |
7903 | 2014.01.27 06:40 | t/p | 2635 | 0.01 | 102.394 | 104.404 | 102.394 | 110.00 | 148828.21 |
7904 | 2014.01.27 09:05 | sell | 2636 | 0.01 | 102.591 | 0.000 | 0.000 | |
7905 | 2014.01.27 09:05 | modify | 2636 | 0.01 | 102.591 | 104.491 | 102.481 | |
7906 | 2014.01.27 09:10 | sell | 2637 | 0.01 | 102.635 | 0.000 | 0.000 | |
7907 | 2014.01.27 09:10 | modify | 2637 | 0.01 | 102.635 | 104.535 | 102.525 | |
7908 | 2014.01.27 09:15 | sell | 2638 | 0.01 | 102.645 | 0.000 | 0.000 | |
7909 | 2014.01.27 09:15 | modify | 2638 | 0.01 | 102.645 | 104.545 | 102.535 | |
7910 | 2014.01.27 09:20 | sell | 2639 | 0.01 | 102.644 | 0.000 | 0.000 | |
7911 | 2014.01.27 09:20 | modify | 2639 | 0.01 | 102.644 | 104.544 | 102.534 | |
7912 | 2014.01.27 09:40 | sell | 2640 | 0.01 | 102.691 | 0.000 | 0.000 | |
7913 | 2014.01.27 09:40 | modify | 2640 | 0.01 | 102.691 | 104.591 | 102.581 | |
7914 | 2014.01.27 09:55 | sell | 2641 | 0.01 | 102.696 | 0.000 | 0.000 | |
7915 | 2014.01.27 09:55 | modify | 2641 | 0.01 | 102.696 | 104.596 | 102.586 | |
7916 | 2014.01.27 10:13 | t/p | 2641 | 0.01 | 102.585 | 104.596 | 102.586 | 111.00 | 148939.21 |
7917 | 2014.01.27 10:13 | t/p | 2640 | 0.01 | 102.581 | 104.591 | 102.581 | 110.00 | 149049.21 |
7918 | 2014.01.27 10:17 | t/p | 2638 | 0.01 | 102.535 | 104.545 | 102.535 | 110.00 | 149159.21 |
7919 | 2014.01.27 10:17 | t/p | 2639 | 0.01 | 102.532 | 104.544 | 102.534 | 112.00 | 149271.21 |
7920 | 2014.01.27 10:17 | t/p | 2637 | 0.01 | 102.525 | 104.535 | 102.525 | 110.00 | 149381.21 |
7921 | 2014.01.27 10:18 | t/p | 2636 | 0.01 | 102.479 | 104.491 | 102.481 | 112.00 | 149493.21 |
7922 | 2014.01.27 10:25 | close | 2634 | 0.01 | 102.466 | 104.369 | 102.359 | 3.00 | 149496.21 |
7923 | 2014.01.27 10:25 | close | 2633 | 0.01 | 102.466 | 104.373 | 102.363 | 7.00 | 149503.21 |
7924 | 2014.01.27 14:05 | sell | 2642 | 0.01 | 102.834 | 0.000 | 0.000 | |
7925 | 2014.01.27 14:05 | modify | 2642 | 0.01 | 102.834 | 104.734 | 102.724 | |
7926 | 2014.01.27 14:10 | sell | 2643 | 0.01 | 102.793 | 0.000 | 0.000 | |
7927 | 2014.01.27 14:10 | modify | 2643 | 0.01 | 102.793 | 104.693 | 102.683 | |
7928 | 2014.01.27 14:58 | t/p | 2642 | 0.01 | 102.724 | 104.734 | 102.724 | 110.00 | 149613.21 |
7929 | 2014.01.27 16:12 | t/p | 2643 | 0.01 | 102.681 | 104.693 | 102.683 | 112.00 | 149725.21 |
7930 | 2014.01.27 22:10 | sell | 2644 | 0.01 | 102.760 | 0.000 | 0.000 | |
7931 | 2014.01.27 22:10 | modify | 2644 | 0.01 | 102.760 | 104.660 | 102.650 | |
7932 | 2014.01.27 22:55 | t/p | 2644 | 0.01 | 102.649 | 104.660 | 102.650 | 111.00 | 149836.21 |
7933 | 2014.01.28 00:50 | sell | 2645 | 0.01 | 102.669 | 0.000 | 0.000 | |
7934 | 2014.01.28 00:50 | modify | 2645 | 0.01 | 102.669 | 104.569 | 102.559 | |
7935 | 2014.01.28 02:07 | t/p | 2645 | 0.01 | 102.559 | 104.569 | 102.559 | 110.00 | 149946.21 |
7936 | 2014.01.28 09:50 | sell | 2646 | 0.01 | 102.769 | 0.000 | 0.000 | |
7937 | 2014.01.28 09:50 | modify | 2646 | 0.01 | 102.769 | 104.669 | 102.659 | |
7938 | 2014.01.28 15:00 | close | 2646 | 0.01 | 103.002 | 104.669 | 102.659 | -233.00 | 149713.21 |
7939 | 2014.01.30 01:25 | sell | 2647 | 0.01 | 102.333 | 0.000 | 0.000 | |
7940 | 2014.01.30 01:25 | modify | 2647 | 0.01 | 102.333 | 104.233 | 102.223 | |
7941 | 2014.01.30 02:02 | t/p | 2647 | 0.01 | 102.222 | 104.233 | 102.223 | 111.00 | 149824.21 |
7942 | 2014.01.30 06:00 | sell | 2648 | 0.01 | 102.334 | 0.000 | 0.000 | |
7943 | 2014.01.30 06:00 | modify | 2648 | 0.01 | 102.334 | 104.234 | 102.224 | |
7944 | 2014.01.30 09:05 | close | 2648 | 0.01 | 102.390 | 104.234 | 102.224 | -56.00 | 149768.21 |
7945 | 2014.01.30 13:20 | sell | 2649 | 0.01 | 102.480 | 0.000 | 0.000 | |
7946 | 2014.01.30 13:20 | modify | 2649 | 0.01 | 102.480 | 104.380 | 102.370 | |
7947 | 2014.01.30 14:30 | t/p | 2649 | 0.01 | 102.369 | 104.380 | 102.370 | 111.00 | 149879.21 |
7948 | 2014.01.31 19:10 | sell | 2650 | 0.01 | 102.355 | 0.000 | 0.000 | |
7949 | 2014.01.31 19:10 | modify | 2650 | 0.01 | 102.355 | 104.255 | 102.245 | |
7950 | 2014.01.31 19:31 | t/p | 2650 | 0.01 | 102.244 | 104.255 | 102.245 | 111.00 | 149990.21 |
7951 | 2014.02.03 02:05 | sell | 2651 | 0.01 | 102.302 | 0.000 | 0.000 | |
7952 | 2014.02.03 02:05 | modify | 2651 | 0.01 | 102.302 | 104.202 | 102.192 | |
7953 | 2014.02.03 07:20 | close | 2651 | 0.01 | 102.299 | 104.202 | 102.192 | 3.00 | 149993.21 |
7954 | 2014.02.03 15:00 | sell | 2652 | 0.01 | 101.982 | 0.000 | 0.000 | |
7955 | 2014.02.03 15:00 | modify | 2652 | 0.01 | 101.982 | 103.882 | 101.872 | |
7956 | 2014.02.03 15:55 | t/p | 2652 | 0.01 | 101.872 | 103.882 | 101.872 | 110.00 | 150103.21 |
7957 | 2014.02.04 00:40 | sell | 2653 | 0.01 | 101.084 | 0.000 | 0.000 | |
7958 | 2014.02.04 00:40 | modify | 2653 | 0.01 | 101.084 | 102.984 | 100.974 | |
7959 | 2014.02.04 00:50 | sell | 2654 | 0.01 | 101.131 | 0.000 | 0.000 | |
7960 | 2014.02.04 00:50 | modify | 2654 | 0.01 | 101.131 | 103.031 | 101.021 | |
7961 | 2014.02.04 01:50 | sell | 2655 | 0.01 | 101.168 | 0.000 | 0.000 | |
7962 | 2014.02.04 01:50 | modify | 2655 | 0.01 | 101.168 | 103.068 | 101.058 | |
7963 | 2014.02.04 02:00 | sell | 2656 | 0.01 | 101.181 | 0.000 | 0.000 | |
7964 | 2014.02.04 02:00 | modify | 2656 | 0.01 | 101.181 | 103.081 | 101.071 | |
7965 | 2014.02.04 02:15 | sell | 2657 | 0.01 | 101.203 | 0.000 | 0.000 | |
7966 | 2014.02.04 02:15 | modify | 2657 | 0.01 | 101.203 | 103.103 | 101.093 | |
7967 | 2014.02.04 02:50 | sell | 2658 | 0.01 | 101.240 | 0.000 | 0.000 | |
7968 | 2014.02.04 02:50 | modify | 2658 | 0.01 | 101.240 | 103.140 | 101.130 | |
7969 | 2014.02.04 03:31 | t/p | 2658 | 0.01 | 101.130 | 103.140 | 101.130 | 110.00 | 150213.21 |
7970 | 2014.02.04 03:33 | t/p | 2657 | 0.01 | 101.093 | 103.103 | 101.093 | 110.00 | 150323.21 |
7971 | 2014.02.04 04:05 | sell | 2659 | 0.01 | 101.310 | 0.000 | 0.000 | |
7972 | 2014.02.04 04:05 | modify | 2659 | 0.01 | 101.310 | 103.210 | 101.200 | |
7973 | 2014.02.04 04:10 | sell | 2660 | 0.01 | 101.322 | 0.000 | 0.000 | |
7974 | 2014.02.04 04:10 | modify | 2660 | 0.01 | 101.322 | 103.222 | 101.212 | |
7975 | 2014.02.04 05:37 | t/p | 2660 | 0.01 | 101.208 | 103.222 | 101.212 | 114.00 | 150437.21 |
7976 | 2014.02.04 05:38 | t/p | 2659 | 0.01 | 101.198 | 103.210 | 101.200 | 112.00 | 150549.21 |
7977 | 2014.02.04 07:55 | close | 2656 | 0.01 | 101.099 | 103.081 | 101.071 | 82.00 | 150631.21 |
7978 | 2014.02.04 07:55 | close | 2655 | 0.01 | 101.099 | 103.068 | 101.058 | 69.00 | 150700.21 |
7979 | 2014.02.04 07:55 | close | 2654 | 0.01 | 101.099 | 103.031 | 101.021 | 32.00 | 150732.21 |
7980 | 2014.02.04 07:55 | close | 2653 | 0.01 | 101.099 | 102.984 | 100.974 | -15.00 | 150717.21 |
7981 | 2014.02.04 10:40 | sell | 2661 | 0.01 | 101.307 | 0.000 | 0.000 | |
7982 | 2014.02.04 10:40 | modify | 2661 | 0.01 | 101.307 | 103.207 | 101.197 | |
7983 | 2014.02.04 11:00 | sell | 2662 | 0.01 | 101.350 | 0.000 | 0.000 | |
7984 | 2014.02.04 11:00 | modify | 2662 | 0.01 | 101.350 | 103.250 | 101.240 | |
7985 | 2014.02.04 11:15 | sell | 2663 | 0.01 | 101.362 | 0.000 | 0.000 | |
7986 | 2014.02.04 11:15 | modify | 2663 | 0.01 | 101.362 | 103.262 | 101.252 | |
7987 | 2014.02.04 11:24 | t/p | 2663 | 0.01 | 101.251 | 103.262 | 101.252 | 111.00 | 150828.21 |
7988 | 2014.02.04 11:40 | sell | 2664 | 0.01 | 101.453 | 0.000 | 0.000 | |
7989 | 2014.02.04 11:40 | modify | 2664 | 0.01 | 101.453 | 103.353 | 101.343 | |
7990 | 2014.02.04 11:49 | t/p | 2664 | 0.01 | 101.342 | 103.353 | 101.343 | 111.00 | 150939.21 |
7991 | 2014.02.04 12:31 | t/p | 2662 | 0.01 | 101.239 | 103.250 | 101.240 | 111.00 | 151050.21 |
7992 | 2014.02.04 15:10 | sell | 2665 | 0.01 | 101.374 | 0.000 | 0.000 | |
7993 | 2014.02.04 15:10 | modify | 2665 | 0.01 | 101.374 | 103.274 | 101.264 | |
7994 | 2014.02.04 15:15 | sell | 2666 | 0.01 | 101.383 | 0.000 | 0.000 | |
7995 | 2014.02.04 15:15 | modify | 2666 | 0.01 | 101.383 | 103.283 | 101.273 | |
7996 | 2014.02.04 15:20 | sell | 2667 | 0.01 | 101.421 | 0.000 | 0.000 | |
7997 | 2014.02.04 15:20 | modify | 2667 | 0.01 | 101.421 | 103.321 | 101.311 | |
7998 | 2014.02.04 15:25 | sell | 2668 | 0.01 | 101.430 | 0.000 | 0.000 | |
7999 | 2014.02.04 15:25 | modify | 2668 | 0.01 | 101.430 | 103.330 | 101.320 | |
8000 | 2014.02.04 16:44 | t/p | 2668 | 0.01 | 101.319 | 103.330 | 101.320 | 111.00 | 151161.21 |
8001 | 2014.02.04 16:44 | t/p | 2667 | 0.01 | 101.311 | 103.321 | 101.311 | 110.00 | 151271.21 |
8002 | 2014.02.05 02:20 | close | 2666 | 0.01 | 101.569 | 103.283 | 101.273 | -210.68 | 151060.53 |
8003 | 2014.02.05 02:20 | close | 2665 | 0.01 | 101.569 | 103.274 | 101.264 | -219.68 | 150840.85 |
8004 | 2014.02.05 02:20 | close | 2661 | 0.01 | 101.569 | 103.207 | 101.197 | -286.68 | 150554.17 |
8005 | 2014.02.05 16:20 | sell | 2669 | 0.01 | 101.334 | 0.000 | 0.000 | |
8006 | 2014.02.05 16:20 | modify | 2669 | 0.01 | 101.334 | 103.234 | 101.224 | |
8007 | 2014.02.05 17:23 | t/p | 2669 | 0.01 | 101.223 | 103.234 | 101.224 | 111.00 | 150665.17 |
8008 | 2014.02.07 00:50 | buy | 2670 | 0.01 | 102.043 | 0.000 | 0.000 | |
8009 | 2014.02.07 00:50 | modify | 2670 | 0.01 | 102.043 | 100.143 | 102.153 | |
8010 | 2014.02.07 04:50 | close | 2670 | 0.01 | 102.039 | 100.143 | 102.153 | -4.00 | 150661.17 |
8011 | 2014.02.07 10:10 | buy | 2671 | 0.01 | 102.045 | 0.000 | 0.000 | |
8012 | 2014.02.07 10:10 | modify | 2671 | 0.01 | 102.045 | 100.145 | 102.155 | |
8013 | 2014.02.07 11:57 | t/p | 2671 | 0.01 | 102.156 | 100.145 | 102.155 | 111.00 | 150772.17 |
8014 | 2014.02.10 03:10 | buy | 2672 | 0.01 | 102.400 | 0.000 | 0.000 | |
8015 | 2014.02.10 03:10 | modify | 2672 | 0.01 | 102.400 | 100.500 | 102.510 | |
8016 | 2014.02.10 15:45 | close | 2672 | 0.01 | 102.194 | 100.500 | 102.510 | -206.00 | 150566.17 |
8017 | 2014.02.12 00:30 | buy | 2673 | 0.01 | 102.591 | 0.000 | 0.000 | |
8018 | 2014.02.12 00:30 | modify | 2673 | 0.01 | 102.591 | 100.691 | 102.701 | |
8019 | 2014.02.12 04:10 | close | 2673 | 0.01 | 102.635 | 100.691 | 102.701 | 44.00 | 150610.17 |
8020 | 2014.02.17 09:05 | sell | 2674 | 0.01 | 101.676 | 0.000 | 0.000 | |
8021 | 2014.02.17 09:05 | modify | 2674 | 0.01 | 101.676 | 103.576 | 101.566 | |
8022 | 2014.02.17 16:00 | close | 2674 | 0.01 | 101.881 | 103.576 | 101.566 | -205.00 | 150405.17 |
8023 | 2014.02.18 10:30 | buy | 2675 | 0.01 | 102.379 | 0.000 | 0.000 | |
8024 | 2014.02.18 10:30 | modify | 2675 | 0.01 | 102.379 | 100.479 | 102.489 | |
8025 | 2014.02.18 13:40 | close | 2675 | 0.01 | 102.486 | 100.479 | 102.489 | 107.00 | 150512.17 |
8026 | 2014.02.18 15:30 | buy | 2676 | 0.01 | 102.434 | 0.000 | 0.000 | |
8027 | 2014.02.18 15:30 | modify | 2676 | 0.01 | 102.434 | 100.534 | 102.544 | |
8028 | 2014.02.18 23:10 | close | 2676 | 0.01 | 102.379 | 100.534 | 102.544 | -55.00 | 150457.17 |
8029 | 2014.02.21 19:50 | buy | 2677 | 0.01 | 102.603 | 0.000 | 0.000 | |
8030 | 2014.02.21 19:50 | modify | 2677 | 0.01 | 102.603 | 100.703 | 102.713 | |
8031 | 2014.02.21 23:50 | close | 2677 | 0.01 | 102.531 | 100.703 | 102.713 | -72.00 | 150385.17 |
8032 | 2014.02.27 15:40 | sell | 2678 | 0.01 | 102.034 | 0.000 | 0.000 | |
8033 | 2014.02.27 15:40 | modify | 2678 | 0.01 | 102.034 | 103.934 | 101.924 | |
8034 | 2014.02.27 21:45 | close | 2678 | 0.01 | 102.050 | 103.934 | 101.924 | -16.00 | 150369.17 |
8035 | 2014.02.28 08:35 | sell | 2679 | 0.01 | 101.841 | 0.000 | 0.000 | |
8036 | 2014.02.28 08:35 | modify | 2679 | 0.01 | 101.841 | 103.741 | 101.731 | |
8037 | 2014.02.28 09:34 | t/p | 2679 | 0.01 | 101.731 | 103.741 | 101.731 | 110.00 | 150479.17 |
8038 | 2014.02.28 12:50 | sell | 2680 | 0.01 | 101.859 | 0.000 | 0.000 | |
8039 | 2014.02.28 12:50 | modify | 2680 | 0.01 | 101.859 | 103.759 | 101.749 | |
8040 | 2014.02.28 15:15 | close | 2680 | 0.01 | 101.815 | 103.759 | 101.749 | 44.00 | 150523.17 |
8041 | 2014.03.03 07:10 | sell | 2681 | 0.01 | 101.491 | 0.000 | 0.000 | |
8042 | 2014.03.03 07:10 | modify | 2681 | 0.01 | 101.491 | 103.391 | 101.381 | |
8043 | 2014.03.03 08:11 | t/p | 2681 | 0.01 | 101.379 | 103.391 | 101.381 | 112.00 | 150635.17 |
8044 | 2014.03.03 14:50 | sell | 2682 | 0.01 | 101.366 | 0.000 | 0.000 | |
8045 | 2014.03.03 14:50 | modify | 2682 | 0.01 | 101.366 | 103.266 | 101.256 | |
8046 | 2014.03.03 19:00 | close | 2682 | 0.01 | 101.363 | 103.266 | 101.256 | 3.00 | 150638.17 |
8047 | 2014.03.04 02:15 | sell | 2683 | 0.01 | 101.480 | 0.000 | 0.000 | |
8048 | 2014.03.04 02:15 | modify | 2683 | 0.01 | 101.480 | 103.380 | 101.370 | |
8049 | 2014.03.05 07:20 | close | 2683 | 0.01 | 102.156 | 103.380 | 101.370 | -700.68 | 149937.49 |
8050 | 2014.03.05 17:40 | buy | 2684 | 0.01 | 102.333 | 0.000 | 0.000 | |
8051 | 2014.03.05 17:40 | modify | 2684 | 0.01 | 102.333 | 100.433 | 102.443 | |
8052 | 2014.03.06 01:35 | close | 2684 | 0.01 | 102.378 | 100.433 | 102.443 | 68.01 | 150005.50 |
8053 | 2014.03.06 11:20 | buy | 2685 | 0.01 | 102.669 | 0.000 | 0.000 | |
8054 | 2014.03.06 11:20 | modify | 2685 | 0.01 | 102.669 | 100.769 | 102.779 | |
8055 | 2014.03.06 14:05 | close | 2685 | 0.01 | 102.739 | 100.769 | 102.779 | 70.00 | 150075.50 |
8056 | 2014.03.06 19:40 | buy | 2686 | 0.01 | 102.985 | 0.000 | 0.000 | |
8057 | 2014.03.06 19:40 | modify | 2686 | 0.01 | 102.985 | 101.085 | 103.095 | |
8058 | 2014.03.06 19:45 | buy | 2687 | 0.01 | 102.971 | 0.000 | 0.000 | |
8059 | 2014.03.06 19:45 | modify | 2687 | 0.01 | 102.971 | 101.071 | 103.081 | |
8060 | 2014.03.06 19:50 | buy | 2688 | 0.01 | 102.973 | 0.000 | 0.000 | |
8061 | 2014.03.06 19:50 | modify | 2688 | 0.01 | 102.973 | 101.073 | 103.083 | |
8062 | 2014.03.06 19:55 | buy | 2689 | 0.01 | 102.964 | 0.000 | 0.000 | |
8063 | 2014.03.06 19:55 | modify | 2689 | 0.01 | 102.964 | 101.064 | 103.074 | |
8064 | 2014.03.06 21:45 | close | 2689 | 0.01 | 103.031 | 101.064 | 103.074 | 67.00 | 150142.50 |
8065 | 2014.03.06 21:45 | close | 2688 | 0.01 | 103.031 | 101.073 | 103.083 | 58.00 | 150200.50 |
8066 | 2014.03.06 21:45 | close | 2687 | 0.01 | 103.031 | 101.071 | 103.081 | 60.00 | 150260.50 |
8067 | 2014.03.06 21:45 | close | 2686 | 0.01 | 103.031 | 101.085 | 103.095 | 46.00 | 150306.50 |
8068 | 2014.03.07 03:10 | buy | 2690 | 0.01 | 102.968 | 0.000 | 0.000 | |
8069 | 2014.03.07 03:10 | modify | 2690 | 0.01 | 102.968 | 101.068 | 103.078 | |
8070 | 2014.03.07 06:55 | close | 2690 | 0.01 | 102.999 | 101.068 | 103.078 | 31.00 | 150337.50 |
8071 | 2014.03.07 09:30 | buy | 2691 | 0.01 | 102.898 | 0.000 | 0.000 | |
8072 | 2014.03.07 09:30 | modify | 2691 | 0.01 | 102.898 | 100.998 | 103.008 | |
8073 | 2014.03.07 15:30 | t/p | 2691 | 0.01 | 103.068 | 100.998 | 103.008 | 170.00 | 150507.50 |
8074 | 2014.03.07 18:05 | buy | 2692 | 0.01 | 103.226 | 0.000 | 0.000 | |
8075 | 2014.03.07 18:05 | modify | 2692 | 0.01 | 103.226 | 101.326 | 103.336 | |
8076 | 2014.03.07 18:10 | buy | 2693 | 0.01 | 103.238 | 0.000 | 0.000 | |
8077 | 2014.03.07 18:10 | modify | 2693 | 0.01 | 103.238 | 101.338 | 103.348 | |
8078 | 2014.03.07 18:15 | buy | 2694 | 0.01 | 103.212 | 0.000 | 0.000 | |
8079 | 2014.03.07 18:15 | modify | 2694 | 0.01 | 103.212 | 101.312 | 103.322 | |
8080 | 2014.03.07 18:24 | t/p | 2694 | 0.01 | 103.322 | 101.312 | 103.322 | 110.00 | 150617.50 |
8081 | 2014.03.07 18:24 | t/p | 2692 | 0.01 | 103.336 | 101.326 | 103.336 | 110.00 | 150727.50 |
8082 | 2014.03.07 18:24 | t/p | 2693 | 0.01 | 103.351 | 101.338 | 103.348 | 113.00 | 150840.50 |
8083 | 2014.03.10 00:06 | buy | 2695 | 0.01 | 103.042 | 0.000 | 0.000 | |
8084 | 2014.03.10 00:06 | modify | 2695 | 0.01 | 103.042 | 101.142 | 103.152 | |
8085 | 2014.03.10 01:00 | t/p | 2695 | 0.01 | 103.152 | 101.142 | 103.152 | 110.00 | 150950.50 |
8086 | 2014.03.10 04:30 | buy | 2696 | 0.01 | 103.034 | 0.000 | 0.000 | |
8087 | 2014.03.10 04:30 | modify | 2696 | 0.01 | 103.034 | 101.134 | 103.144 | |
8088 | 2014.03.10 09:10 | close | 2696 | 0.01 | 103.137 | 101.134 | 103.144 | 103.00 | 151053.50 |
8089 | 2014.03.10 17:20 | buy | 2697 | 0.01 | 103.231 | 0.000 | 0.000 | |
8090 | 2014.03.10 17:20 | modify | 2697 | 0.01 | 103.231 | 101.331 | 103.341 | |
8091 | 2014.03.10 18:30 | close | 2697 | 0.01 | 103.321 | 101.331 | 103.341 | 90.00 | 151143.50 |
8092 | 2014.03.11 10:35 | buy | 2698 | 0.01 | 103.235 | 0.000 | 0.000 | |
8093 | 2014.03.11 10:35 | modify | 2698 | 0.01 | 103.235 | 101.335 | 103.345 | |
8094 | 2014.03.11 12:30 | t/p | 2698 | 0.01 | 103.346 | 101.335 | 103.345 | 111.00 | 151254.50 |
8095 | 2014.03.11 13:55 | buy | 2699 | 0.01 | 103.248 | 0.000 | 0.000 | |
8096 | 2014.03.11 13:55 | modify | 2699 | 0.01 | 103.248 | 101.348 | 103.358 | |
8097 | 2014.03.12 00:00 | close | 2699 | 0.01 | 103.022 | 101.348 | 103.358 | -218.33 | 151036.17 |
8098 | 2014.03.14 00:00 | sell | 2700 | 0.01 | 101.835 | 0.000 | 0.000 | |
8099 | 2014.03.14 00:00 | modify | 2700 | 0.01 | 101.835 | 103.735 | 101.725 | |
8100 | 2014.03.14 00:25 | sell | 2701 | 0.01 | 101.835 | 0.000 | 0.000 | |
8101 | 2014.03.14 00:25 | modify | 2701 | 0.01 | 101.835 | 103.735 | 101.725 | |
8102 | 2014.03.14 01:00 | sell | 2702 | 0.01 | 101.874 | 0.000 | 0.000 | |
8103 | 2014.03.14 01:00 | modify | 2702 | 0.01 | 101.874 | 103.774 | 101.764 | |
8104 | 2014.03.14 02:19 | t/p | 2702 | 0.01 | 101.763 | 103.774 | 101.764 | 111.00 | 151147.17 |
8105 | 2014.03.14 02:20 | close | 2701 | 0.01 | 101.732 | 103.735 | 101.725 | 103.00 | 151250.17 |
8106 | 2014.03.14 02:20 | close | 2700 | 0.01 | 101.732 | 103.735 | 101.725 | 103.00 | 151353.17 |
8107 | 2014.03.14 11:10 | sell | 2703 | 0.01 | 101.803 | 0.000 | 0.000 | |
8108 | 2014.03.14 11:10 | modify | 2703 | 0.01 | 101.803 | 103.703 | 101.693 | |
8109 | 2014.03.14 11:31 | t/p | 2703 | 0.01 | 101.693 | 103.703 | 101.693 | 110.00 | 151463.17 |
8110 | 2014.03.14 17:10 | sell | 2704 | 0.01 | 101.564 | 0.000 | 0.000 | |
8111 | 2014.03.14 17:10 | modify | 2704 | 0.01 | 101.564 | 103.464 | 101.454 | |
8112 | 2014.03.14 17:21 | t/p | 2704 | 0.01 | 101.454 | 103.464 | 101.454 | 110.00 | 151573.17 |
8113 | 2014.03.17 03:40 | sell | 2705 | 0.01 | 101.453 | 0.000 | 0.000 | |
8114 | 2014.03.17 03:40 | modify | 2705 | 0.01 | 101.453 | 103.353 | 101.343 | |
8115 | 2014.03.17 04:25 | sell | 2706 | 0.01 | 101.556 | 0.000 | 0.000 | |
8116 | 2014.03.17 04:25 | modify | 2706 | 0.01 | 101.556 | 103.456 | 101.446 | |
8117 | 2014.03.17 04:43 | t/p | 2706 | 0.01 | 101.446 | 103.456 | 101.446 | 110.00 | 151683.17 |
8118 | 2014.03.17 05:55 | sell | 2707 | 0.01 | 101.536 | 0.000 | 0.000 | |
8119 | 2014.03.17 05:55 | modify | 2707 | 0.01 | 101.536 | 103.436 | 101.426 | |
8120 | 2014.03.17 06:30 | sell | 2708 | 0.01 | 101.556 | 0.000 | 0.000 | |
8121 | 2014.03.17 06:30 | modify | 2708 | 0.01 | 101.556 | 103.456 | 101.446 | |
8122 | 2014.03.17 08:18 | t/p | 2708 | 0.01 | 101.446 | 103.456 | 101.446 | 110.00 | 151793.17 |
8123 | 2014.03.17 15:25 | close | 2707 | 0.01 | 101.727 | 103.436 | 101.426 | -191.00 | 151602.17 |
8124 | 2014.03.17 15:25 | close | 2705 | 0.01 | 101.727 | 103.353 | 101.343 | -274.00 | 151328.17 |
8125 | 2014.03.17 21:25 | sell | 2709 | 0.01 | 101.693 | 0.000 | 0.000 | |
8126 | 2014.03.17 21:25 | modify | 2709 | 0.01 | 101.693 | 103.593 | 101.583 | |
8127 | 2014.03.17 23:30 | close | 2709 | 0.01 | 101.698 | 103.593 | 101.583 | -5.00 | 151323.17 |
8128 | 2014.03.18 14:35 | sell | 2710 | 0.01 | 101.648 | 0.000 | 0.000 | |
8129 | 2014.03.18 14:35 | modify | 2710 | 0.01 | 101.648 | 103.548 | 101.538 | |
8130 | 2014.03.18 15:58 | t/p | 2710 | 0.01 | 101.537 | 103.548 | 101.538 | 111.00 | 151434.17 |
8131 | 2014.03.18 20:45 | sell | 2711 | 0.01 | 101.472 | 0.000 | 0.000 | |
8132 | 2014.03.18 20:45 | modify | 2711 | 0.01 | 101.472 | 103.372 | 101.362 | |
8133 | 2014.03.18 22:40 | close | 2711 | 0.01 | 101.398 | 103.372 | 101.362 | 74.00 | 151508.17 |
8134 | 2014.03.19 03:00 | sell | 2712 | 0.01 | 101.474 | 0.000 | 0.000 | |
8135 | 2014.03.19 03:00 | modify | 2712 | 0.01 | 101.474 | 103.374 | 101.364 | |
8136 | 2014.03.19 04:04 | t/p | 2712 | 0.01 | 101.361 | 103.374 | 101.364 | 113.00 | 151621.17 |
8137 | 2014.03.19 07:30 | sell | 2713 | 0.01 | 101.479 | 0.000 | 0.000 | |
8138 | 2014.03.19 07:30 | modify | 2713 | 0.01 | 101.479 | 103.379 | 101.369 | |
8139 | 2014.03.19 14:35 | close | 2713 | 0.01 | 101.506 | 103.379 | 101.369 | -27.00 | 151594.17 |
8140 | 2014.03.20 03:40 | buy | 2714 | 0.01 | 102.277 | 0.000 | 0.000 | |
8141 | 2014.03.20 03:40 | modify | 2714 | 0.01 | 102.277 | 100.377 | 102.387 | |
8142 | 2014.03.20 04:18 | t/p | 2714 | 0.01 | 102.387 | 100.377 | 102.387 | 110.00 | 151704.17 |
8143 | 2014.03.20 07:30 | buy | 2715 | 0.01 | 102.250 | 0.000 | 0.000 | |
8144 | 2014.03.20 07:30 | modify | 2715 | 0.01 | 102.250 | 100.350 | 102.360 | |
8145 | 2014.03.20 10:54 | t/p | 2715 | 0.01 | 102.360 | 100.350 | 102.360 | 110.00 | 151814.17 |
8146 | 2014.03.20 23:45 | buy | 2716 | 0.01 | 102.369 | 0.000 | 0.000 | |
8147 | 2014.03.20 23:45 | modify | 2716 | 0.01 | 102.369 | 100.469 | 102.479 | |
8148 | 2014.03.21 08:05 | close | 2716 | 0.01 | 102.386 | 100.469 | 102.479 | 24.67 | 151838.84 |
8149 | 2014.03.28 21:25 | buy | 2717 | 0.01 | 102.785 | 0.000 | 0.000 | |
8150 | 2014.03.28 21:25 | modify | 2717 | 0.01 | 102.785 | 100.885 | 102.895 | |
8151 | 2014.03.28 23:50 | close | 2717 | 0.01 | 102.866 | 100.885 | 102.895 | 81.00 | 151919.84 |
8152 | 2014.03.31 07:40 | buy | 2718 | 0.01 | 102.814 | 0.000 | 0.000 | |
8153 | 2014.03.31 07:40 | modify | 2718 | 0.01 | 102.814 | 100.914 | 102.924 | |
8154 | 2014.03.31 10:12 | t/p | 2718 | 0.01 | 102.924 | 100.914 | 102.924 | 110.00 | 152029.84 |
8155 | 2014.03.31 17:45 | buy | 2719 | 0.01 | 103.096 | 0.000 | 0.000 | |
8156 | 2014.03.31 17:45 | modify | 2719 | 0.01 | 103.096 | 101.196 | 103.206 | |
8157 | 2014.03.31 21:10 | close | 2719 | 0.01 | 103.144 | 101.196 | 103.206 | 48.00 | 152077.84 |
8158 | 2014.04.01 03:40 | buy | 2720 | 0.01 | 103.108 | 0.000 | 0.000 | |
8159 | 2014.04.01 03:40 | modify | 2720 | 0.01 | 103.108 | 101.208 | 103.218 | |
8160 | 2014.04.01 03:59 | t/p | 2720 | 0.01 | 103.218 | 101.208 | 103.218 | 110.00 | 152187.84 |
8161 | 2014.04.02 02:05 | buy | 2721 | 0.01 | 103.619 | 0.000 | 0.000 | |
8162 | 2014.04.02 02:05 | modify | 2721 | 0.01 | 103.619 | 101.719 | 103.729 | |
8163 | 2014.04.02 02:20 | buy | 2722 | 0.01 | 103.611 | 0.000 | 0.000 | |
8164 | 2014.04.02 02:20 | modify | 2722 | 0.01 | 103.611 | 101.711 | 103.721 | |
8165 | 2014.04.02 03:56 | t/p | 2722 | 0.01 | 103.722 | 101.711 | 103.721 | 111.00 | 152298.84 |
8166 | 2014.04.02 03:57 | t/p | 2721 | 0.01 | 103.731 | 101.719 | 103.729 | 112.00 | 152410.84 |
8167 | 2014.04.02 08:10 | buy | 2723 | 0.01 | 103.770 | 0.000 | 0.000 | |
8168 | 2014.04.02 08:10 | modify | 2723 | 0.01 | 103.770 | 101.870 | 103.880 | |
8169 | 2014.04.02 08:15 | buy | 2724 | 0.01 | 103.755 | 0.000 | 0.000 | |
8170 | 2014.04.02 08:15 | modify | 2724 | 0.01 | 103.755 | 101.855 | 103.865 | |
8171 | 2014.04.02 08:25 | buy | 2725 | 0.01 | 103.762 | 0.000 | 0.000 | |
8172 | 2014.04.02 08:25 | modify | 2725 | 0.01 | 103.762 | 101.862 | 103.872 | |
8173 | 2014.04.02 08:30 | buy | 2726 | 0.01 | 103.765 | 0.000 | 0.000 | |
8174 | 2014.04.02 08:30 | modify | 2726 | 0.01 | 103.765 | 101.865 | 103.875 | |
8175 | 2014.04.02 08:35 | buy | 2727 | 0.01 | 103.742 | 0.000 | 0.000 | |
8176 | 2014.04.02 08:35 | modify | 2727 | 0.01 | 103.742 | 101.842 | 103.852 | |
8177 | 2014.04.02 09:30 | close | 2727 | 0.01 | 103.839 | 101.842 | 103.852 | 97.00 | 152507.84 |
8178 | 2014.04.02 09:30 | close | 2726 | 0.01 | 103.839 | 101.865 | 103.875 | 74.00 | 152581.84 |
8179 | 2014.04.02 09:30 | close | 2725 | 0.01 | 103.839 | 101.862 | 103.872 | 77.00 | 152658.84 |
8180 | 2014.04.02 09:30 | close | 2724 | 0.01 | 103.839 | 101.855 | 103.865 | 84.00 | 152742.84 |
8181 | 2014.04.02 09:30 | close | 2723 | 0.01 | 103.839 | 101.870 | 103.880 | 69.00 | 152811.84 |
8182 | 2014.04.02 13:20 | buy | 2728 | 0.01 | 103.704 | 0.000 | 0.000 | |
8183 | 2014.04.02 13:20 | modify | 2728 | 0.01 | 103.704 | 101.804 | 103.814 | |
8184 | 2014.04.02 15:20 | close | 2728 | 0.01 | 103.759 | 101.804 | 103.814 | 55.00 | 152866.84 |
8185 | 2014.04.03 09:00 | buy | 2729 | 0.01 | 103.878 | 0.000 | 0.000 | |
8186 | 2014.04.03 09:00 | modify | 2729 | 0.01 | 103.878 | 101.978 | 103.988 | |
8187 | 2014.04.03 11:40 | close | 2729 | 0.01 | 103.987 | 101.978 | 103.988 | 109.00 | 152975.84 |
8188 | 2014.04.03 14:05 | buy | 2730 | 0.01 | 103.907 | 0.000 | 0.000 | |
8189 | 2014.04.03 14:05 | modify | 2730 | 0.01 | 103.907 | 102.007 | 104.017 | |
8190 | 2014.04.03 16:13 | t/p | 2730 | 0.01 | 104.017 | 102.007 | 104.017 | 110.00 | 153085.84 |
8191 | 2014.04.03 17:30 | buy | 2731 | 0.01 | 103.867 | 0.000 | 0.000 | |
8192 | 2014.04.03 17:30 | modify | 2731 | 0.01 | 103.867 | 101.967 | 103.977 | |
8193 | 2014.04.04 11:00 | close | 2731 | 0.01 | 103.902 | 101.967 | 103.977 | 42.67 | 153128.51 |
8194 | 2014.04.07 12:30 | sell | 2732 | 0.01 | 103.210 | 0.000 | 0.000 | |
8195 | 2014.04.07 12:30 | modify | 2732 | 0.01 | 103.210 | 105.110 | 103.100 | |
8196 | 2014.04.07 16:05 | close | 2732 | 0.01 | 103.167 | 105.110 | 103.100 | 43.00 | 153171.51 |
8197 | 2014.04.07 22:15 | sell | 2733 | 0.01 | 103.161 | 0.000 | 0.000 | |
8198 | 2014.04.07 22:15 | modify | 2733 | 0.01 | 103.161 | 105.061 | 103.051 | |
8199 | 2014.04.07 23:41 | t/p | 2733 | 0.01 | 103.051 | 105.061 | 103.051 | 110.00 | 153281.51 |
8200 | 2014.04.08 06:40 | sell | 2734 | 0.01 | 103.036 | 0.000 | 0.000 | |
8201 | 2014.04.08 06:40 | modify | 2734 | 0.01 | 103.036 | 104.936 | 102.926 | |
8202 | 2014.04.08 07:37 | t/p | 2734 | 0.01 | 102.926 | 104.936 | 102.926 | 110.00 | 153391.51 |
8203 | 2014.04.09 00:45 | sell | 2735 | 0.01 | 101.863 | 0.000 | 0.000 | |
8204 | 2014.04.09 00:45 | modify | 2735 | 0.01 | 101.863 | 103.763 | 101.753 | |
8205 | 2014.04.09 00:50 | sell | 2736 | 0.01 | 101.874 | 0.000 | 0.000 | |
8206 | 2014.04.09 00:50 | modify | 2736 | 0.01 | 101.874 | 103.774 | 101.764 | |
8207 | 2014.04.09 02:20 | sell | 2737 | 0.01 | 101.924 | 0.000 | 0.000 | |
8208 | 2014.04.09 02:20 | modify | 2737 | 0.01 | 101.924 | 103.824 | 101.814 | |
8209 | 2014.04.09 02:50 | sell | 2738 | 0.01 | 101.941 | 0.000 | 0.000 | |
8210 | 2014.04.09 02:50 | modify | 2738 | 0.01 | 101.941 | 103.841 | 101.831 | |
8211 | 2014.04.09 02:55 | sell | 2739 | 0.01 | 101.965 | 0.000 | 0.000 | |
8212 | 2014.04.09 02:55 | modify | 2739 | 0.01 | 101.965 | 103.865 | 101.855 | |
8213 | 2014.04.09 03:00 | sell | 2740 | 0.01 | 101.953 | 0.000 | 0.000 | |
8214 | 2014.04.09 03:00 | modify | 2740 | 0.01 | 101.953 | 103.853 | 101.843 | |
8215 | 2014.04.09 03:25 | sell | 2741 | 0.01 | 102.029 | 0.000 | 0.000 | |
8216 | 2014.04.09 03:25 | modify | 2741 | 0.01 | 102.029 | 103.929 | 101.919 | |
8217 | 2014.04.09 03:57 | t/p | 2741 | 0.01 | 101.919 | 103.929 | 101.919 | 110.00 | 153501.51 |
8218 | 2014.04.09 04:10 | close | 2740 | 0.01 | 101.884 | 103.853 | 101.843 | 69.00 | 153570.51 |
8219 | 2014.04.09 04:10 | close | 2739 | 0.01 | 101.884 | 103.865 | 101.855 | 81.00 | 153651.51 |
8220 | 2014.04.09 04:10 | close | 2738 | 0.01 | 101.884 | 103.841 | 101.831 | 57.00 | 153708.51 |
8221 | 2014.04.09 04:10 | close | 2737 | 0.01 | 101.884 | 103.824 | 101.814 | 40.00 | 153748.51 |
8222 | 2014.04.09 04:10 | close | 2736 | 0.01 | 101.884 | 103.774 | 101.764 | -10.00 | 153738.51 |
8223 | 2014.04.09 04:10 | close | 2735 | 0.01 | 101.884 | 103.763 | 101.753 | -21.00 | 153717.51 |
8224 | 2014.04.09 07:55 | sell | 2742 | 0.01 | 102.048 | 0.000 | 0.000 | |
8225 | 2014.04.09 07:55 | modify | 2742 | 0.01 | 102.048 | 103.948 | 101.938 | |
8226 | 2014.04.09 08:00 | sell | 2743 | 0.01 | 102.058 | 0.000 | 0.000 | |
8227 | 2014.04.09 08:00 | modify | 2743 | 0.01 | 102.058 | 103.958 | 101.948 | |
8228 | 2014.04.09 09:06 | t/p | 2743 | 0.01 | 101.948 | 103.958 | 101.948 | 110.00 | 153827.51 |
8229 | 2014.04.09 09:45 | sell | 2744 | 0.01 | 102.122 | 0.000 | 0.000 | |
8230 | 2014.04.09 09:45 | modify | 2744 | 0.01 | 102.122 | 104.022 | 102.012 | |
8231 | 2014.04.09 09:50 | sell | 2745 | 0.01 | 102.144 | 0.000 | 0.000 | |
8232 | 2014.04.09 09:50 | modify | 2745 | 0.01 | 102.144 | 104.044 | 102.034 | |
8233 | 2014.04.09 09:55 | sell | 2746 | 0.01 | 102.142 | 0.000 | 0.000 | |
8234 | 2014.04.09 09:55 | modify | 2746 | 0.01 | 102.142 | 104.042 | 102.032 | |
8235 | 2014.04.09 10:33 | t/p | 2745 | 0.01 | 102.033 | 104.044 | 102.034 | 111.00 | 153938.51 |
8236 | 2014.04.09 10:33 | t/p | 2746 | 0.01 | 102.031 | 104.042 | 102.032 | 111.00 | 154049.51 |
8237 | 2014.04.09 10:43 | t/p | 2744 | 0.01 | 102.011 | 104.022 | 102.012 | 111.00 | 154160.51 |
8238 | 2014.04.09 12:10 | sell | 2747 | 0.01 | 102.101 | 0.000 | 0.000 | |
8239 | 2014.04.09 12:10 | modify | 2747 | 0.01 | 102.101 | 104.001 | 101.991 | |
8240 | 2014.04.09 14:10 | close | 2747 | 0.01 | 102.022 | 104.001 | 101.991 | 79.00 | 154239.51 |
8241 | 2014.04.09 14:10 | close | 2742 | 0.01 | 102.022 | 103.948 | 101.938 | 26.00 | 154265.51 |
8242 | 2014.04.09 20:05 | sell | 2748 | 0.01 | 101.954 | 0.000 | 0.000 | |
8243 | 2014.04.09 20:05 | modify | 2748 | 0.01 | 101.954 | 103.854 | 101.844 | |
8244 | 2014.04.09 20:15 | sell | 2749 | 0.01 | 101.960 | 0.000 | 0.000 | |
8245 | 2014.04.09 20:15 | modify | 2749 | 0.01 | 101.960 | 103.860 | 101.850 | |
8246 | 2014.04.09 20:20 | sell | 2750 | 0.01 | 101.993 | 0.000 | 0.000 | |
8247 | 2014.04.09 20:20 | modify | 2750 | 0.01 | 101.993 | 103.893 | 101.883 | |
8248 | 2014.04.09 20:25 | sell | 2751 | 0.01 | 101.992 | 0.000 | 0.000 | |
8249 | 2014.04.09 20:25 | modify | 2751 | 0.01 | 101.992 | 103.892 | 101.882 | |
8250 | 2014.04.09 20:30 | sell | 2752 | 0.01 | 102.013 | 0.000 | 0.000 | |
8251 | 2014.04.09 20:30 | modify | 2752 | 0.01 | 102.013 | 103.913 | 101.903 | |
8252 | 2014.04.09 20:35 | sell | 2753 | 0.01 | 102.032 | 0.000 | 0.000 | |
8253 | 2014.04.09 20:35 | modify | 2753 | 0.01 | 102.032 | 103.932 | 101.922 | |
8254 | 2014.04.09 20:40 | sell | 2754 | 0.01 | 102.031 | 0.000 | 0.000 | |
8255 | 2014.04.09 20:40 | modify | 2754 | 0.01 | 102.031 | 103.931 | 101.921 | |
8256 | 2014.04.09 21:00 | sell | 2755 | 0.01 | 102.023 | 0.000 | 0.000 | |
8257 | 2014.04.09 21:00 | modify | 2755 | 0.01 | 102.023 | 103.923 | 101.913 | |
8258 | 2014.04.09 21:00 | t/p | 2753 | 0.01 | 101.918 | 103.932 | 101.922 | 114.00 | 154379.51 |
8259 | 2014.04.09 21:00 | t/p | 2754 | 0.01 | 101.918 | 103.931 | 101.921 | 113.00 | 154492.51 |
8260 | 2014.04.09 21:00 | t/p | 2755 | 0.01 | 101.906 | 103.923 | 101.913 | 117.00 | 154609.51 |
8261 | 2014.04.09 21:00 | t/p | 2752 | 0.01 | 101.901 | 103.913 | 101.903 | 112.00 | 154721.51 |
8262 | 2014.04.09 21:00 | t/p | 2750 | 0.01 | 101.883 | 103.893 | 101.883 | 110.00 | 154831.51 |
8263 | 2014.04.09 21:00 | t/p | 2751 | 0.01 | 101.879 | 103.892 | 101.882 | 113.00 | 154944.51 |
8264 | 2014.04.09 21:01 | t/p | 2748 | 0.01 | 101.842 | 103.854 | 101.844 | 112.00 | 155056.51 |
8265 | 2014.04.09 21:01 | t/p | 2749 | 0.01 | 101.842 | 103.860 | 101.850 | 118.00 | 155174.51 |
8266 | 2014.04.09 23:05 | sell | 2756 | 0.01 | 101.996 | 0.000 | 0.000 | |
8267 | 2014.04.09 23:05 | modify | 2756 | 0.01 | 101.996 | 103.896 | 101.886 | |
8268 | 2014.04.10 04:00 | close | 2756 | 0.01 | 102.001 | 103.896 | 101.886 | -79.04 | 155095.47 |
8269 | 2014.04.10 14:00 | sell | 2757 | 0.01 | 101.693 | 0.000 | 0.000 | |
8270 | 2014.04.10 14:00 | modify | 2757 | 0.01 | 101.693 | 103.593 | 101.583 | |
8271 | 2014.04.10 14:30 | sell | 2758 | 0.01 | 101.686 | 0.000 | 0.000 | |
8272 | 2014.04.10 14:30 | modify | 2758 | 0.01 | 101.686 | 103.586 | 101.576 | |
8273 | 2014.04.10 14:35 | sell | 2759 | 0.01 | 101.766 | 0.000 | 0.000 | |
8274 | 2014.04.10 14:35 | modify | 2759 | 0.01 | 101.766 | 103.666 | 101.656 | |
8275 | 2014.04.10 15:00 | t/p | 2759 | 0.01 | 101.656 | 103.666 | 101.656 | 110.00 | 155205.47 |
8276 | 2014.04.10 15:35 | sell | 2760 | 0.01 | 101.814 | 0.000 | 0.000 | |
8277 | 2014.04.10 15:35 | modify | 2760 | 0.01 | 101.814 | 103.714 | 101.704 | |
8278 | 2014.04.10 15:45 | sell | 2761 | 0.01 | 101.823 | 0.000 | 0.000 | |
8279 | 2014.04.10 15:45 | modify | 2761 | 0.01 | 101.823 | 103.723 | 101.713 | |
8280 | 2014.04.10 17:14 | t/p | 2761 | 0.01 | 101.711 | 103.723 | 101.713 | 112.00 | 155317.47 |
8281 | 2014.04.10 17:14 | t/p | 2760 | 0.01 | 101.703 | 103.714 | 101.704 | 111.00 | 155428.47 |
8282 | 2014.04.10 17:15 | close | 2758 | 0.01 | 101.703 | 103.586 | 101.576 | -17.00 | 155411.47 |
8283 | 2014.04.10 17:15 | close | 2757 | 0.01 | 101.703 | 103.593 | 101.583 | -10.00 | 155401.47 |
8284 | 2014.04.11 04:20 | sell | 2762 | 0.01 | 101.627 | 0.000 | 0.000 | |
8285 | 2014.04.11 04:20 | modify | 2762 | 0.01 | 101.627 | 103.527 | 101.517 | |
8286 | 2014.04.11 12:00 | close | 2762 | 0.01 | 101.667 | 103.527 | 101.517 | -40.00 | 155361.47 |
8287 | 2014.04.11 17:55 | sell | 2763 | 0.01 | 101.689 | 0.000 | 0.000 | |
8288 | 2014.04.11 17:55 | modify | 2763 | 0.01 | 101.689 | 103.589 | 101.579 | |
8289 | 2014.04.11 18:38 | t/p | 2763 | 0.01 | 101.579 | 103.589 | 101.579 | 110.00 | 155471.47 |
8290 | 2014.04.11 23:30 | sell | 2764 | 0.01 | 101.663 | 0.000 | 0.000 | |
8291 | 2014.04.11 23:30 | modify | 2764 | 0.01 | 101.663 | 103.563 | 101.553 | |
8292 | 2014.04.11 23:50 | close | 2764 | 0.01 | 101.676 | 103.563 | 101.553 | -13.00 | 155458.47 |
8293 | 2014.04.18 00:00 | buy | 2765 | 0.01 | 102.401 | 0.000 | 0.000 | |
8294 | 2014.04.18 00:00 | modify | 2765 | 0.01 | 102.401 | 100.501 | 102.511 | |
8295 | 2014.04.18 03:05 | close | 2765 | 0.01 | 102.473 | 100.501 | 102.511 | 72.00 | 155530.47 |
8296 | 2014.04.18 05:20 | buy | 2766 | 0.01 | 102.423 | 0.000 | 0.000 | |
8297 | 2014.04.18 05:20 | modify | 2766 | 0.01 | 102.423 | 100.523 | 102.533 | |
8298 | 2014.04.18 11:20 | close | 2766 | 0.01 | 102.418 | 100.523 | 102.533 | -5.00 | 155525.47 |
8299 | 2014.04.21 06:40 | buy | 2767 | 0.01 | 102.589 | 0.000 | 0.000 | |
8300 | 2014.04.21 06:40 | modify | 2767 | 0.01 | 102.589 | 100.689 | 102.699 | |
8301 | 2014.04.21 13:30 | close | 2767 | 0.01 | 102.549 | 100.689 | 102.699 | -40.00 | 155485.47 |
8302 | 2014.04.21 15:50 | buy | 2768 | 0.01 | 102.569 | 0.000 | 0.000 | |
8303 | 2014.04.21 15:50 | modify | 2768 | 0.01 | 102.569 | 100.669 | 102.679 | |
8304 | 2014.04.21 19:45 | close | 2768 | 0.01 | 102.599 | 100.669 | 102.679 | 30.00 | 155515.47 |
8305 | 2014.05.02 17:30 | buy | 2769 | 0.01 | 102.649 | 0.000 | 0.000 | |
8306 | 2014.05.02 17:30 | modify | 2769 | 0.01 | 102.649 | 100.749 | 102.759 | |
8307 | 2014.05.02 23:50 | close | 2769 | 0.01 | 102.181 | 100.749 | 102.759 | -468.00 | 155047.47 |
8308 | 2014.05.05 08:50 | sell | 2770 | 0.01 | 101.957 | 0.000 | 0.000 | |
8309 | 2014.05.05 08:50 | modify | 2770 | 0.01 | 101.957 | 103.857 | 101.847 | |
8310 | 2014.05.05 11:30 | close | 2770 | 0.01 | 101.996 | 103.857 | 101.847 | -39.00 | 155008.47 |
8311 | 2014.05.05 14:00 | sell | 2771 | 0.01 | 102.011 | 0.000 | 0.000 | |
8312 | 2014.05.05 14:00 | modify | 2771 | 0.01 | 102.011 | 103.911 | 101.901 | |
8313 | 2014.05.05 15:05 | close | 2771 | 0.01 | 101.920 | 103.911 | 101.901 | 91.00 | 155099.47 |
8314 | 2014.05.06 22:40 | sell | 2772 | 0.01 | 101.648 | 0.000 | 0.000 | |
8315 | 2014.05.06 22:40 | modify | 2772 | 0.01 | 101.648 | 103.548 | 101.538 | |
8316 | 2014.05.07 04:52 | t/p | 2772 | 0.01 | 101.538 | 103.548 | 101.538 | 85.32 | 155184.79 |
8317 | 2014.05.07 11:55 | sell | 2773 | 0.01 | 101.568 | 0.000 | 0.000 | |
8318 | 2014.05.07 11:55 | modify | 2773 | 0.01 | 101.568 | 103.468 | 101.458 | |
8319 | 2014.05.08 01:45 | close | 2773 | 0.01 | 101.854 | 103.468 | 101.458 | -360.04 | 154824.75 |
8320 | 2014.05.13 12:55 | buy | 2774 | 0.01 | 102.233 | 0.000 | 0.000 | |
8321 | 2014.05.13 12:55 | modify | 2774 | 0.01 | 102.233 | 100.333 | 102.343 | |
8322 | 2014.05.13 15:07 | t/p | 2774 | 0.01 | 102.343 | 100.333 | 102.343 | 110.00 | 154934.75 |
8323 | 2014.05.13 15:35 | buy | 2775 | 0.01 | 102.245 | 0.000 | 0.000 | |
8324 | 2014.05.13 15:35 | modify | 2775 | 0.01 | 102.245 | 100.345 | 102.355 | |
8325 | 2014.05.13 17:35 | close | 2775 | 0.01 | 102.240 | 100.345 | 102.355 | -5.00 | 154929.75 |
8326 | 2014.05.15 23:00 | sell | 2776 | 0.01 | 101.595 | 0.000 | 0.000 | |
8327 | 2014.05.15 23:00 | modify | 2776 | 0.01 | 101.595 | 103.495 | 101.485 | |
8328 | 2014.05.16 03:00 | t/p | 2776 | 0.01 | 101.483 | 103.495 | 101.485 | 87.32 | 155017.07 |
8329 | 2014.05.16 03:50 | sell | 2777 | 0.01 | 101.609 | 0.000 | 0.000 | |
8330 | 2014.05.16 03:50 | modify | 2777 | 0.01 | 101.609 | 103.509 | 101.499 | |
8331 | 2014.05.16 05:30 | close | 2777 | 0.01 | 101.526 | 103.509 | 101.499 | 83.00 | 155100.07 |
8332 | 2014.05.16 08:55 | sell | 2778 | 0.01 | 101.523 | 0.000 | 0.000 | |
8333 | 2014.05.16 08:55 | modify | 2778 | 0.01 | 101.523 | 103.423 | 101.413 | |
8334 | 2014.05.16 13:05 | close | 2778 | 0.01 | 101.482 | 103.423 | 101.413 | 41.00 | 155141.07 |
8335 | 2014.05.19 18:15 | sell | 2779 | 0.01 | 101.267 | 0.000 | 0.000 | |
8336 | 2014.05.19 18:15 | modify | 2779 | 0.01 | 101.267 | 103.167 | 101.157 | |
8337 | 2014.05.20 03:20 | close | 2779 | 0.01 | 101.444 | 103.167 | 101.157 | -201.68 | 154939.39 |
8338 | 2014.05.21 14:00 | sell | 2780 | 0.01 | 101.053 | 0.000 | 0.000 | |
8339 | 2014.05.21 14:00 | modify | 2780 | 0.01 | 101.053 | 102.953 | 100.943 | |
8340 | 2014.05.21 23:55 | close | 2780 | 0.01 | 101.362 | 102.953 | 100.943 | -309.00 | 154630.39 |
8341 | 2014.05.22 22:55 | buy | 2781 | 0.01 | 101.758 | 0.000 | 0.000 | |
8342 | 2014.05.22 22:55 | modify | 2781 | 0.01 | 101.758 | 99.858 | 101.868 | |
8343 | 2014.05.23 02:30 | close | 2781 | 0.01 | 101.791 | 99.858 | 101.868 | 40.67 | 154671.06 |
8344 | 2014.05.23 15:55 | buy | 2782 | 0.01 | 101.857 | 0.000 | 0.000 | |
8345 | 2014.05.23 15:55 | modify | 2782 | 0.01 | 101.857 | 99.957 | 101.967 | |
8346 | 2014.05.23 19:28 | t/p | 2782 | 0.01 | 101.967 | 99.957 | 101.967 | 110.00 | 154781.06 |
8347 | 2014.06.02 23:55 | buy | 2783 | 0.01 | 102.374 | 0.000 | 0.000 | |
8348 | 2014.06.02 23:55 | modify | 2783 | 0.01 | 102.374 | 100.474 | 102.484 | |
8349 | 2014.06.03 02:40 | close | 2783 | 0.01 | 102.410 | 100.474 | 102.484 | 43.67 | 154824.73 |
8350 | 2014.06.03 03:25 | buy | 2784 | 0.01 | 102.372 | 0.000 | 0.000 | |
8351 | 2014.06.03 03:25 | modify | 2784 | 0.01 | 102.372 | 100.472 | 102.482 | |
8352 | 2014.06.03 07:00 | close | 2784 | 0.01 | 102.402 | 100.472 | 102.482 | 30.00 | 154854.73 |
8353 | 2014.06.03 07:50 | buy | 2785 | 0.01 | 102.351 | 0.000 | 0.000 | |
8354 | 2014.06.03 07:50 | modify | 2785 | 0.01 | 102.351 | 100.451 | 102.461 | |
8355 | 2014.06.03 11:15 | close | 2785 | 0.01 | 102.362 | 100.451 | 102.461 | 11.00 | 154865.73 |
8356 | 2014.06.03 14:35 | buy | 2786 | 0.01 | 102.324 | 0.000 | 0.000 | |
8357 | 2014.06.03 14:35 | modify | 2786 | 0.01 | 102.324 | 100.424 | 102.434 | |
8358 | 2014.06.03 16:44 | t/p | 2786 | 0.01 | 102.434 | 100.424 | 102.434 | 110.00 | 154975.73 |
8359 | 2014.06.04 08:15 | buy | 2787 | 0.01 | 102.640 | 0.000 | 0.000 | |
8360 | 2014.06.04 08:15 | modify | 2787 | 0.01 | 102.640 | 100.740 | 102.750 | |
8361 | 2014.06.04 09:20 | close | 2787 | 0.01 | 102.717 | 100.740 | 102.750 | 77.00 | 155052.73 |
8362 | 2014.06.04 11:10 | buy | 2788 | 0.01 | 102.610 | 0.000 | 0.000 | |
8363 | 2014.06.04 11:10 | modify | 2788 | 0.01 | 102.610 | 100.710 | 102.720 | |
8364 | 2014.06.04 13:35 | close | 2788 | 0.01 | 102.655 | 100.710 | 102.720 | 45.00 | 155097.73 |
8365 | 2014.06.04 15:20 | buy | 2789 | 0.01 | 102.536 | 0.000 | 0.000 | |
8366 | 2014.06.04 15:20 | modify | 2789 | 0.01 | 102.536 | 100.636 | 102.646 | |
8367 | 2014.06.04 17:01 | t/p | 2789 | 0.01 | 102.647 | 100.636 | 102.646 | 111.00 | 155208.73 |
8368 | 2014.06.05 01:45 | buy | 2790 | 0.01 | 102.689 | 0.000 | 0.000 | |
8369 | 2014.06.05 01:45 | modify | 2790 | 0.01 | 102.689 | 100.789 | 102.799 | |
8370 | 2014.06.05 14:50 | close | 2790 | 0.01 | 102.553 | 100.789 | 102.799 | -136.00 | 155072.73 |
8371 | 2014.06.11 20:35 | sell | 2791 | 0.01 | 102.039 | 0.000 | 0.000 | |
8372 | 2014.06.11 20:35 | modify | 2791 | 0.01 | 102.039 | 103.939 | 101.929 | |
8373 | 2014.06.12 07:20 | close | 2791 | 0.01 | 102.071 | 103.939 | 101.929 | -106.04 | 154966.69 |
8374 | 2014.06.12 23:55 | sell | 2792 | 0.01 | 101.725 | 0.000 | 0.000 | |
8375 | 2014.06.12 23:55 | modify | 2792 | 0.01 | 101.725 | 103.625 | 101.615 | |
8376 | 2014.06.13 01:40 | close | 2792 | 0.01 | 101.703 | 103.625 | 101.615 | -2.68 | 154964.01 |
8377 | 2014.06.13 03:10 | sell | 2793 | 0.01 | 101.780 | 0.000 | 0.000 | |
8378 | 2014.06.13 03:10 | modify | 2793 | 0.01 | 101.780 | 103.680 | 101.670 | |
8379 | 2014.06.13 10:35 | close | 2793 | 0.01 | 101.890 | 103.680 | 101.670 | -110.00 | 154854.01 |
8380 | 2014.06.27 16:00 | sell | 2794 | 0.01 | 101.429 | 0.000 | 0.000 | |
8381 | 2014.06.27 16:00 | modify | 2794 | 0.01 | 101.429 | 103.329 | 101.319 | |
8382 | 2014.06.27 23:50 | close | 2794 | 0.01 | 101.464 | 103.329 | 101.319 | -35.00 | 154819.01 |
8383 | 2014.06.30 09:30 | sell | 2795 | 0.01 | 101.360 | 0.000 | 0.000 | |
8384 | 2014.06.30 09:30 | modify | 2795 | 0.01 | 101.360 | 103.260 | 101.250 | |
8385 | 2014.06.30 11:45 | close | 2795 | 0.01 | 101.346 | 103.260 | 101.250 | 14.00 | 154833.01 |
8386 | 2014.07.04 03:15 | buy | 2796 | 0.01 | 102.170 | 0.000 | 0.000 | |
8387 | 2014.07.04 03:15 | modify | 2796 | 0.01 | 102.170 | 100.270 | 102.280 | |
8388 | 2014.07.04 10:00 | close | 2796 | 0.01 | 102.082 | 100.270 | 102.280 | -88.00 | 154745.01 |
8389 | 2014.07.10 19:35 | sell | 2797 | 0.01 | 101.327 | 0.000 | 0.000 | |
8390 | 2014.07.10 19:35 | modify | 2797 | 0.01 | 101.327 | 103.227 | 101.217 | |
8391 | 2014.07.10 21:45 | close | 2797 | 0.01 | 101.286 | 103.227 | 101.217 | 41.00 | 154786.01 |
8392 | 2014.07.18 02:35 | sell | 2798 | 0.01 | 101.219 | 0.000 | 0.000 | |
8393 | 2014.07.18 02:35 | modify | 2798 | 0.01 | 101.219 | 103.119 | 101.109 | |
8394 | 2014.07.18 12:50 | close | 2798 | 0.01 | 101.350 | 103.119 | 101.109 | -131.00 | 154655.01 |
8395 | 2014.07.24 22:55 | buy | 2799 | 0.01 | 101.787 | 0.000 | 0.000 | |
8396 | 2014.07.24 22:55 | modify | 2799 | 0.01 | 101.787 | 99.887 | 101.897 | |
8397 | 2014.07.25 00:15 | close | 2799 | 0.01 | 101.822 | 99.887 | 101.897 | 42.67 | 154697.68 |
8398 | 2014.07.30 21:15 | buy | 2800 | 0.01 | 102.782 | 0.000 | 0.000 | |
8399 | 2014.07.30 21:15 | modify | 2800 | 0.01 | 102.782 | 100.882 | 102.892 | |
8400 | 2014.07.30 21:35 | buy | 2801 | 0.01 | 102.762 | 0.000 | 0.000 | |
8401 | 2014.07.30 21:35 | modify | 2801 | 0.01 | 102.762 | 100.862 | 102.872 | |
8402 | 2014.07.30 21:59 | t/p | 2801 | 0.01 | 102.873 | 100.862 | 102.872 | 111.00 | 154808.68 |
8403 | 2014.07.30 23:45 | buy | 2802 | 0.01 | 102.811 | 0.000 | 0.000 | |
8404 | 2014.07.30 23:45 | modify | 2802 | 0.01 | 102.811 | 100.911 | 102.921 | |
8405 | 2014.07.30 23:50 | buy | 2803 | 0.01 | 102.798 | 0.000 | 0.000 | |
8406 | 2014.07.30 23:50 | modify | 2803 | 0.01 | 102.798 | 100.898 | 102.908 | |
8407 | 2014.07.30 23:55 | buy | 2804 | 0.01 | 102.794 | 0.000 | 0.000 | |
8408 | 2014.07.30 23:55 | modify | 2804 | 0.01 | 102.794 | 100.894 | 102.904 | |
8409 | 2014.07.31 00:00 | buy | 2805 | 0.01 | 102.797 | 0.000 | 0.000 | |
8410 | 2014.07.31 00:00 | modify | 2805 | 0.01 | 102.797 | 100.897 | 102.907 | |
8411 | 2014.07.31 01:40 | close | 2805 | 0.01 | 102.838 | 100.897 | 102.907 | 41.00 | 154849.68 |
8412 | 2014.07.31 01:40 | close | 2804 | 0.01 | 102.838 | 100.894 | 102.904 | 67.01 | 154916.69 |
8413 | 2014.07.31 01:40 | close | 2803 | 0.01 | 102.838 | 100.898 | 102.908 | 63.01 | 154979.70 |
8414 | 2014.07.31 01:40 | close | 2802 | 0.01 | 102.838 | 100.911 | 102.921 | 50.01 | 155029.71 |
8415 | 2014.07.31 01:40 | close | 2800 | 0.01 | 102.838 | 100.882 | 102.892 | 79.01 | 155108.72 |
8416 | 2014.07.31 04:10 | buy | 2806 | 0.01 | 102.792 | 0.000 | 0.000 | |
8417 | 2014.07.31 04:10 | modify | 2806 | 0.01 | 102.792 | 100.892 | 102.902 | |
8418 | 2014.07.31 04:15 | buy | 2807 | 0.01 | 102.777 | 0.000 | 0.000 | |
8419 | 2014.07.31 04:15 | modify | 2807 | 0.01 | 102.777 | 100.877 | 102.887 | |
8420 | 2014.07.31 07:40 | close | 2807 | 0.01 | 102.787 | 100.877 | 102.887 | 10.00 | 155118.72 |
8421 | 2014.07.31 07:40 | close | 2806 | 0.01 | 102.787 | 100.892 | 102.902 | -5.00 | 155113.72 |
8422 | 2014.07.31 08:40 | buy | 2808 | 0.01 | 102.751 | 0.000 | 0.000 | |
8423 | 2014.07.31 08:40 | modify | 2808 | 0.01 | 102.751 | 100.851 | 102.861 | |
8424 | 2014.07.31 09:30 | close | 2808 | 0.01 | 102.819 | 100.851 | 102.861 | 68.00 | 155181.72 |
8425 | 2014.07.31 11:55 | buy | 2809 | 0.01 | 102.779 | 0.000 | 0.000 | |
8426 | 2014.07.31 11:55 | modify | 2809 | 0.01 | 102.779 | 100.879 | 102.889 | |
8427 | 2014.07.31 14:05 | close | 2809 | 0.01 | 102.867 | 100.879 | 102.889 | 88.00 | 155269.72 |
8428 | 2014.07.31 17:40 | buy | 2810 | 0.01 | 102.801 | 0.000 | 0.000 | |
8429 | 2014.07.31 17:40 | modify | 2810 | 0.01 | 102.801 | 100.901 | 102.911 | |
8430 | 2014.07.31 19:55 | close | 2810 | 0.01 | 102.836 | 100.901 | 102.911 | 35.00 | 155304.72 |
8431 | 2014.07.31 23:50 | buy | 2811 | 0.01 | 102.809 | 0.000 | 0.000 | |
8432 | 2014.07.31 23:50 | modify | 2811 | 0.01 | 102.809 | 100.909 | 102.919 | |
8433 | 2014.08.01 04:15 | close | 2811 | 0.01 | 102.859 | 100.909 | 102.919 | 57.67 | 155362.39 |
8434 | 2014.08.07 00:55 | sell | 2812 | 0.01 | 102.151 | 0.000 | 0.000 | |
8435 | 2014.08.07 00:55 | modify | 2812 | 0.01 | 102.151 | 104.051 | 102.041 | |
8436 | 2014.08.07 03:06 | t/p | 2812 | 0.01 | 102.041 | 104.051 | 102.041 | 110.00 | 155472.39 |
8437 | 2014.08.07 05:30 | sell | 2813 | 0.01 | 102.204 | 0.000 | 0.000 | |
8438 | 2014.08.07 05:30 | modify | 2813 | 0.01 | 102.204 | 104.104 | 102.094 | |
8439 | 2014.08.07 09:40 | close | 2813 | 0.01 | 102.272 | 104.104 | 102.094 | -68.00 | 155404.39 |
8440 | 2014.08.07 23:55 | sell | 2814 | 0.01 | 102.088 | 0.000 | 0.000 | |
8441 | 2014.08.07 23:55 | modify | 2814 | 0.01 | 102.088 | 103.988 | 101.978 | |
8442 | 2014.08.08 01:50 | close | 2814 | 0.01 | 102.053 | 103.988 | 101.978 | 10.32 | 155414.71 |
8443 | 2014.08.08 11:30 | sell | 2815 | 0.01 | 101.790 | 0.000 | 0.000 | |
8444 | 2014.08.08 11:30 | modify | 2815 | 0.01 | 101.790 | 103.690 | 101.680 | |
8445 | 2014.08.08 17:15 | close | 2815 | 0.01 | 101.772 | 103.690 | 101.680 | 18.00 | 155432.71 |
8446 | 2014.08.20 15:30 | buy | 2816 | 0.01 | 103.243 | 0.000 | 0.000 | |
8447 | 2014.08.20 15:30 | modify | 2816 | 0.01 | 103.243 | 101.343 | 103.353 | |
8448 | 2014.08.20 18:37 | t/p | 2816 | 0.01 | 103.354 | 101.343 | 103.353 | 111.00 | 155543.71 |
8449 | 2014.08.21 01:00 | buy | 2817 | 0.01 | 103.708 | 0.000 | 0.000 | |
8450 | 2014.08.21 01:00 | modify | 2817 | 0.01 | 103.708 | 101.808 | 103.818 | |
8451 | 2014.08.21 02:10 | buy | 2818 | 0.01 | 103.705 | 0.000 | 0.000 | |
8452 | 2014.08.21 02:10 | modify | 2818 | 0.01 | 103.705 | 101.805 | 103.815 | |
8453 | 2014.08.21 02:15 | buy | 2819 | 0.01 | 103.685 | 0.000 | 0.000 | |
8454 | 2014.08.21 02:15 | modify | 2819 | 0.01 | 103.685 | 101.785 | 103.795 | |
8455 | 2014.08.21 02:20 | buy | 2820 | 0.01 | 103.693 | 0.000 | 0.000 | |
8456 | 2014.08.21 02:20 | modify | 2820 | 0.01 | 103.693 | 101.793 | 103.803 | |
8457 | 2014.08.21 03:15 | close | 2820 | 0.01 | 103.743 | 101.793 | 103.803 | 50.00 | 155593.71 |
8458 | 2014.08.21 03:15 | close | 2819 | 0.01 | 103.743 | 101.785 | 103.795 | 58.00 | 155651.71 |
8459 | 2014.08.21 03:15 | close | 2818 | 0.01 | 103.743 | 101.805 | 103.815 | 38.00 | 155689.71 |
8460 | 2014.08.21 03:15 | close | 2817 | 0.01 | 103.743 | 101.808 | 103.818 | 35.00 | 155724.71 |
8461 | 2014.08.21 09:10 | buy | 2821 | 0.01 | 103.816 | 0.000 | 0.000 | |
8462 | 2014.08.21 09:10 | modify | 2821 | 0.01 | 103.816 | 101.916 | 103.926 | |
8463 | 2014.08.21 09:15 | buy | 2822 | 0.01 | 103.817 | 0.000 | 0.000 | |
8464 | 2014.08.21 09:15 | modify | 2822 | 0.01 | 103.817 | 101.917 | 103.927 | |
8465 | 2014.08.21 09:20 | buy | 2823 | 0.01 | 103.784 | 0.000 | 0.000 | |
8466 | 2014.08.21 09:20 | modify | 2823 | 0.01 | 103.784 | 101.884 | 103.894 | |
8467 | 2014.08.21 09:30 | buy | 2824 | 0.01 | 103.760 | 0.000 | 0.000 | |
8468 | 2014.08.21 09:30 | modify | 2824 | 0.01 | 103.760 | 101.860 | 103.870 | |
8469 | 2014.08.21 09:35 | buy | 2825 | 0.01 | 103.740 | 0.000 | 0.000 | |
8470 | 2014.08.21 09:35 | modify | 2825 | 0.01 | 103.740 | 101.840 | 103.850 | |
8471 | 2014.08.21 11:12 | t/p | 2825 | 0.01 | 103.850 | 101.840 | 103.850 | 110.00 | 155834.71 |
8472 | 2014.08.21 11:15 | close | 2824 | 0.01 | 103.858 | 101.860 | 103.870 | 98.00 | 155932.71 |
8473 | 2014.08.21 11:15 | close | 2823 | 0.01 | 103.858 | 101.884 | 103.894 | 74.00 | 156006.71 |
8474 | 2014.08.21 11:15 | close | 2822 | 0.01 | 103.858 | 101.917 | 103.927 | 41.00 | 156047.71 |
8475 | 2014.08.21 11:15 | close | 2821 | 0.01 | 103.858 | 101.916 | 103.926 | 42.00 | 156089.71 |
8476 | 2014.08.21 13:35 | buy | 2826 | 0.01 | 103.788 | 0.000 | 0.000 | |
8477 | 2014.08.21 13:35 | modify | 2826 | 0.01 | 103.788 | 101.888 | 103.898 | |
8478 | 2014.08.21 13:40 | buy | 2827 | 0.01 | 103.776 | 0.000 | 0.000 | |
8479 | 2014.08.21 13:40 | modify | 2827 | 0.01 | 103.776 | 101.876 | 103.886 | |
8480 | 2014.08.21 13:55 | buy | 2828 | 0.01 | 103.786 | 0.000 | 0.000 | |
8481 | 2014.08.21 13:55 | modify | 2828 | 0.01 | 103.786 | 101.886 | 103.896 | |
8482 | 2014.08.21 15:45 | buy | 2829 | 0.01 | 103.750 | 0.000 | 0.000 | |
8483 | 2014.08.21 15:45 | modify | 2829 | 0.01 | 103.750 | 101.850 | 103.860 | |
8484 | 2014.08.21 15:50 | buy | 2830 | 0.01 | 103.745 | 0.000 | 0.000 | |
8485 | 2014.08.21 15:50 | modify | 2830 | 0.01 | 103.745 | 101.845 | 103.855 | |
8486 | 2014.08.21 20:55 | buy | 2831 | 0.01 | 103.754 | 0.000 | 0.000 | |
8487 | 2014.08.21 20:55 | modify | 2831 | 0.01 | 103.754 | 101.854 | 103.864 | |
8488 | 2014.08.21 23:00 | close | 2831 | 0.01 | 103.833 | 101.854 | 103.864 | 79.00 | 156168.71 |
8489 | 2014.08.21 23:00 | close | 2830 | 0.01 | 103.833 | 101.845 | 103.855 | 88.00 | 156256.71 |
8490 | 2014.08.21 23:00 | close | 2829 | 0.01 | 103.833 | 101.850 | 103.860 | 83.00 | 156339.71 |
8491 | 2014.08.21 23:00 | close | 2828 | 0.01 | 103.833 | 101.886 | 103.896 | 47.00 | 156386.71 |
8492 | 2014.08.21 23:00 | close | 2827 | 0.01 | 103.833 | 101.876 | 103.886 | 57.00 | 156443.71 |
8493 | 2014.08.21 23:00 | close | 2826 | 0.01 | 103.833 | 101.888 | 103.898 | 45.00 | 156488.71 |
8494 | 2014.08.22 05:25 | buy | 2832 | 0.01 | 103.851 | 0.000 | 0.000 | |
8495 | 2014.08.22 05:25 | modify | 2832 | 0.01 | 103.851 | 101.951 | 103.961 | |
8496 | 2014.08.22 10:20 | close | 2832 | 0.01 | 103.736 | 101.951 | 103.961 | -115.00 | 156373.71 |
8497 | 2014.08.22 12:15 | buy | 2833 | 0.01 | 103.687 | 0.000 | 0.000 | |
8498 | 2014.08.22 12:15 | modify | 2833 | 0.01 | 103.687 | 101.787 | 103.797 | |
8499 | 2014.08.22 14:55 | close | 2833 | 0.01 | 103.770 | 101.787 | 103.797 | 83.00 | 156456.71 |
8500 | 2014.08.22 21:40 | buy | 2834 | 0.01 | 103.869 | 0.000 | 0.000 | |
8501 | 2014.08.22 21:40 | modify | 2834 | 0.01 | 103.869 | 101.969 | 103.979 | |
8502 | 2014.08.22 23:50 | close | 2834 | 0.01 | 103.874 | 101.969 | 103.979 | 5.00 | 156461.71 |
8503 | 2014.08.25 08:30 | buy | 2835 | 0.01 | 104.168 | 0.000 | 0.000 | |
8504 | 2014.08.25 08:30 | modify | 2835 | 0.01 | 104.168 | 102.268 | 104.278 | |
8505 | 2014.08.25 08:35 | buy | 2836 | 0.01 | 104.181 | 0.000 | 0.000 | |
8506 | 2014.08.25 08:35 | modify | 2836 | 0.01 | 104.181 | 102.281 | 104.291 | |
8507 | 2014.08.25 09:05 | buy | 2837 | 0.01 | 104.158 | 0.000 | 0.000 | |
8508 | 2014.08.25 09:05 | modify | 2837 | 0.01 | 104.158 | 102.258 | 104.268 | |
8509 | 2014.08.25 15:50 | close | 2837 | 0.01 | 104.021 | 102.258 | 104.268 | -137.00 | 156324.71 |
8510 | 2014.08.25 15:50 | close | 2836 | 0.01 | 104.021 | 102.281 | 104.291 | -160.00 | 156164.71 |
8511 | 2014.08.25 15:50 | close | 2835 | 0.01 | 104.021 | 102.268 | 104.278 | -147.00 | 156017.71 |
8512 | 2014.08.26 04:00 | buy | 2838 | 0.01 | 104.029 | 0.000 | 0.000 | |
8513 | 2014.08.26 04:00 | modify | 2838 | 0.01 | 104.029 | 102.129 | 104.139 | |
8514 | 2014.08.26 08:20 | close | 2838 | 0.01 | 103.896 | 102.129 | 104.139 | -133.00 | 155884.71 |
8515 | 2014.09.01 16:55 | buy | 2839 | 0.01 | 104.251 | 0.000 | 0.000 | |
8516 | 2014.09.01 16:55 | modify | 2839 | 0.01 | 104.251 | 102.351 | 104.361 | |
8517 | 2014.09.01 20:45 | close | 2839 | 0.01 | 104.287 | 102.351 | 104.361 | 36.00 | 155920.71 |
8518 | 2014.09.02 11:30 | buy | 2840 | 0.01 | 104.778 | 0.000 | 0.000 | |
8519 | 2014.09.02 11:30 | modify | 2840 | 0.01 | 104.778 | 102.878 | 104.888 | |
8520 | 2014.09.02 12:01 | t/p | 2840 | 0.01 | 104.888 | 102.878 | 104.888 | 110.00 | 156030.71 |
8521 | 2014.09.03 08:05 | buy | 2841 | 0.01 | 105.101 | 0.000 | 0.000 | |
8522 | 2014.09.03 08:05 | modify | 2841 | 0.01 | 105.101 | 103.201 | 105.211 | |
8523 | 2014.09.03 11:05 | close | 2841 | 0.01 | 105.117 | 103.201 | 105.211 | 16.00 | 156046.71 |
8524 | 2014.09.03 15:40 | buy | 2842 | 0.01 | 104.986 | 0.000 | 0.000 | |
8525 | 2014.09.03 15:40 | modify | 2842 | 0.01 | 104.986 | 103.086 | 105.096 | |
8526 | 2014.09.04 00:20 | close | 2842 | 0.01 | 104.847 | 103.086 | 105.096 | -115.99 | 155930.72 |
8527 | 2014.09.04 22:10 | buy | 2843 | 0.01 | 105.175 | 0.000 | 0.000 | |
8528 | 2014.09.04 22:10 | modify | 2843 | 0.01 | 105.175 | 103.275 | 105.285 | |
8529 | 2014.09.04 23:25 | close | 2843 | 0.01 | 105.216 | 103.275 | 105.285 | 41.00 | 155971.72 |
8530 | 2014.09.05 04:25 | buy | 2844 | 0.01 | 105.303 | 0.000 | 0.000 | |
8531 | 2014.09.05 04:25 | modify | 2844 | 0.01 | 105.303 | 103.403 | 105.413 | |
8532 | 2014.09.05 19:15 | close | 2844 | 0.01 | 104.987 | 103.403 | 105.413 | -316.00 | 155655.72 |
8533 | 2014.09.09 01:00 | buy | 2845 | 0.01 | 105.972 | 0.000 | 0.000 | |
8534 | 2014.09.09 01:00 | modify | 2845 | 0.01 | 105.972 | 104.072 | 106.082 | |
8535 | 2014.09.09 01:05 | buy | 2846 | 0.01 | 105.981 | 0.000 | 0.000 | |
8536 | 2014.09.09 01:05 | modify | 2846 | 0.01 | 105.981 | 104.081 | 106.091 | |
8537 | 2014.09.09 01:10 | buy | 2847 | 0.01 | 105.958 | 0.000 | 0.000 | |
8538 | 2014.09.09 01:10 | modify | 2847 | 0.01 | 105.958 | 104.058 | 106.068 | |
8539 | 2014.09.09 01:15 | buy | 2848 | 0.01 | 105.958 | 0.000 | 0.000 | |
8540 | 2014.09.09 01:15 | modify | 2848 | 0.01 | 105.958 | 104.058 | 106.068 | |
8541 | 2014.09.09 02:48 | t/p | 2847 | 0.01 | 106.068 | 104.058 | 106.068 | 110.00 | 155765.72 |
8542 | 2014.09.09 02:48 | t/p | 2848 | 0.01 | 106.068 | 104.058 | 106.068 | 110.00 | 155875.72 |
8543 | 2014.09.09 02:50 | close | 2846 | 0.01 | 106.062 | 104.081 | 106.091 | 81.00 | 155956.72 |
8544 | 2014.09.09 02:50 | close | 2845 | 0.01 | 106.062 | 104.072 | 106.082 | 90.00 | 156046.72 |
8545 | 2014.09.09 13:30 | buy | 2849 | 0.01 | 106.189 | 0.000 | 0.000 | |
8546 | 2014.09.09 13:30 | modify | 2849 | 0.01 | 106.189 | 104.289 | 106.299 | |
8547 | 2014.09.09 13:35 | buy | 2850 | 0.01 | 106.189 | 0.000 | 0.000 | |
8548 | 2014.09.09 13:35 | modify | 2850 | 0.01 | 106.189 | 104.289 | 106.299 | |
8549 | 2014.09.09 13:40 | buy | 2851 | 0.01 | 106.201 | 0.000 | 0.000 | |
8550 | 2014.09.09 13:40 | modify | 2851 | 0.01 | 106.201 | 104.301 | 106.311 | |
8551 | 2014.09.09 13:45 | buy | 2852 | 0.01 | 106.170 | 0.000 | 0.000 | |
8552 | 2014.09.09 13:45 | modify | 2852 | 0.01 | 106.170 | 104.270 | 106.280 | |
8553 | 2014.09.09 13:50 | buy | 2853 | 0.01 | 106.166 | 0.000 | 0.000 | |
8554 | 2014.09.09 13:50 | modify | 2853 | 0.01 | 106.166 | 104.266 | 106.276 | |
8555 | 2014.09.09 13:55 | buy | 2854 | 0.01 | 106.156 | 0.000 | 0.000 | |
8556 | 2014.09.09 13:55 | modify | 2854 | 0.01 | 106.156 | 104.256 | 106.266 | |
8557 | 2014.09.09 14:00 | buy | 2855 | 0.01 | 106.159 | 0.000 | 0.000 | |
8558 | 2014.09.09 14:00 | modify | 2855 | 0.01 | 106.159 | 104.259 | 106.269 | |
8559 | 2014.09.09 15:20 | buy | 2856 | 0.01 | 106.082 | 0.000 | 0.000 | |
8560 | 2014.09.09 15:20 | modify | 2856 | 0.01 | 106.082 | 104.182 | 106.192 | |
8561 | 2014.09.09 15:45 | t/p | 2856 | 0.01 | 106.192 | 104.182 | 106.192 | 110.00 | 156156.72 |
8562 | 2014.09.09 16:03 | t/p | 2854 | 0.01 | 106.269 | 104.256 | 106.266 | 113.00 | 156269.72 |
8563 | 2014.09.09 16:03 | t/p | 2855 | 0.01 | 106.269 | 104.259 | 106.269 | 110.00 | 156379.72 |
8564 | 2014.09.09 16:03 | t/p | 2853 | 0.01 | 106.276 | 104.266 | 106.276 | 110.00 | 156489.72 |
8565 | 2014.09.09 16:03 | t/p | 2852 | 0.01 | 106.282 | 104.270 | 106.280 | 112.00 | 156601.72 |
8566 | 2014.09.09 16:06 | t/p | 2849 | 0.01 | 106.301 | 104.289 | 106.299 | 112.00 | 156713.72 |
8567 | 2014.09.09 16:06 | t/p | 2850 | 0.01 | 106.301 | 104.289 | 106.299 | 112.00 | 156825.72 |
8568 | 2014.09.09 18:41 | t/p | 2851 | 0.01 | 106.311 | 104.301 | 106.311 | 110.00 | 156935.72 |
8569 | 2014.09.09 22:05 | buy | 2857 | 0.01 | 106.332 | 0.000 | 0.000 | |
8570 | 2014.09.09 22:05 | modify | 2857 | 0.01 | 106.332 | 104.432 | 106.442 | |
8571 | 2014.09.09 22:10 | buy | 2858 | 0.01 | 106.311 | 0.000 | 0.000 | |
8572 | 2014.09.09 22:10 | modify | 2858 | 0.01 | 106.311 | 104.411 | 106.421 | |
8573 | 2014.09.09 22:15 | buy | 2859 | 0.01 | 106.295 | 0.000 | 0.000 | |
8574 | 2014.09.09 22:15 | modify | 2859 | 0.01 | 106.295 | 104.395 | 106.405 | |
8575 | 2014.09.09 22:20 | buy | 2860 | 0.01 | 106.294 | 0.000 | 0.000 | |
8576 | 2014.09.09 22:20 | modify | 2860 | 0.01 | 106.294 | 104.394 | 106.404 | |
8577 | 2014.09.09 22:25 | buy | 2861 | 0.01 | 106.196 | 0.000 | 0.000 | |
8578 | 2014.09.09 22:25 | modify | 2861 | 0.01 | 106.196 | 104.296 | 106.306 | |
8579 | 2014.09.09 22:30 | buy | 2862 | 0.01 | 106.225 | 0.000 | 0.000 | |
8580 | 2014.09.09 22:30 | modify | 2862 | 0.01 | 106.225 | 104.325 | 106.335 | |
8581 | 2014.09.09 22:35 | buy | 2863 | 0.01 | 106.204 | 0.000 | 0.000 | |
8582 | 2014.09.09 22:35 | modify | 2863 | 0.01 | 106.204 | 104.304 | 106.314 | |
8583 | 2014.09.09 22:40 | buy | 2864 | 0.01 | 106.191 | 0.000 | 0.000 | |
8584 | 2014.09.09 22:40 | modify | 2864 | 0.01 | 106.191 | 104.291 | 106.301 | |
8585 | 2014.09.10 00:45 | close | 2864 | 0.01 | 106.246 | 104.291 | 106.301 | 62.67 | 156998.39 |
8586 | 2014.09.10 00:45 | close | 2863 | 0.01 | 106.246 | 104.304 | 106.314 | 49.67 | 157048.06 |
8587 | 2014.09.10 00:45 | close | 2862 | 0.01 | 106.246 | 104.325 | 106.335 | 28.67 | 157076.73 |
8588 | 2014.09.10 00:45 | close | 2861 | 0.01 | 106.246 | 104.296 | 106.306 | 57.67 | 157134.40 |
8589 | 2014.09.10 00:45 | close | 2860 | 0.01 | 106.246 | 104.394 | 106.404 | -40.33 | 157094.07 |
8590 | 2014.09.10 00:45 | close | 2859 | 0.01 | 106.246 | 104.395 | 106.405 | -41.33 | 157052.74 |
8591 | 2014.09.10 00:45 | close | 2858 | 0.01 | 106.246 | 104.411 | 106.421 | -57.33 | 156995.41 |
8592 | 2014.09.10 00:45 | close | 2857 | 0.01 | 106.246 | 104.432 | 106.442 | -78.33 | 156917.08 |
8593 | 2014.09.10 02:55 | buy | 2865 | 0.01 | 106.139 | 0.000 | 0.000 | |
8594 | 2014.09.10 02:55 | modify | 2865 | 0.01 | 106.139 | 104.239 | 106.249 | |
8595 | 2014.09.10 03:00 | buy | 2866 | 0.01 | 106.123 | 0.000 | 0.000 | |
8596 | 2014.09.10 03:00 | modify | 2866 | 0.01 | 106.123 | 104.223 | 106.233 | |
8597 | 2014.09.10 04:37 | t/p | 2866 | 0.01 | 106.233 | 104.223 | 106.233 | 110.00 | 157027.08 |
8598 | 2014.09.10 04:40 | close | 2865 | 0.01 | 106.224 | 104.239 | 106.249 | 85.00 | 157112.08 |
8599 | 2014.09.10 12:30 | buy | 2867 | 0.01 | 106.524 | 0.000 | 0.000 | |
8600 | 2014.09.10 12:30 | modify | 2867 | 0.01 | 106.524 | 104.624 | 106.634 | |
8601 | 2014.09.10 12:46 | t/p | 2867 | 0.01 | 106.634 | 104.624 | 106.634 | 110.00 | 157222.08 |
8602 | 2014.09.10 16:50 | buy | 2868 | 0.01 | 106.577 | 0.000 | 0.000 | |
8603 | 2014.09.10 16:50 | modify | 2868 | 0.01 | 106.577 | 104.677 | 106.687 | |
8604 | 2014.09.10 17:06 | t/p | 2868 | 0.01 | 106.689 | 104.677 | 106.687 | 112.00 | 157334.08 |
8605 | 2014.09.11 03:15 | buy | 2869 | 0.01 | 106.733 | 0.000 | 0.000 | |
8606 | 2014.09.11 03:15 | modify | 2869 | 0.01 | 106.733 | 104.833 | 106.843 | |
8607 | 2014.09.11 03:20 | buy | 2870 | 0.01 | 106.721 | 0.000 | 0.000 | |
8608 | 2014.09.11 03:20 | modify | 2870 | 0.01 | 106.721 | 104.821 | 106.831 | |
8609 | 2014.09.11 03:25 | buy | 2871 | 0.01 | 106.734 | 0.000 | 0.000 | |
8610 | 2014.09.11 03:25 | modify | 2871 | 0.01 | 106.734 | 104.834 | 106.844 | |
8611 | 2014.09.11 04:35 | buy | 2872 | 0.01 | 106.643 | 0.000 | 0.000 | |
8612 | 2014.09.11 04:35 | modify | 2872 | 0.01 | 106.643 | 104.743 | 106.753 | |
8613 | 2014.09.11 04:50 | t/p | 2872 | 0.01 | 106.753 | 104.743 | 106.753 | 110.00 | 157444.08 |
8614 | 2014.09.11 07:22 | t/p | 2870 | 0.01 | 106.835 | 104.821 | 106.831 | 114.00 | 157558.08 |
8615 | 2014.09.11 07:25 | close | 2871 | 0.01 | 106.825 | 104.834 | 106.844 | 91.00 | 157649.08 |
8616 | 2014.09.11 07:25 | close | 2869 | 0.01 | 106.825 | 104.833 | 106.843 | 92.00 | 157741.08 |
8617 | 2014.09.11 15:10 | buy | 2873 | 0.01 | 106.993 | 0.000 | 0.000 | |
8618 | 2014.09.11 15:10 | modify | 2873 | 0.01 | 106.993 | 105.093 | 107.103 | |
8619 | 2014.09.11 15:30 | buy | 2874 | 0.01 | 106.998 | 0.000 | 0.000 | |
8620 | 2014.09.11 15:30 | modify | 2874 | 0.01 | 106.998 | 105.098 | 107.108 | |
8621 | 2014.09.11 15:35 | buy | 2875 | 0.01 | 106.927 | 0.000 | 0.000 | |
8622 | 2014.09.11 15:35 | modify | 2875 | 0.01 | 106.927 | 105.027 | 107.037 | |
8623 | 2014.09.11 15:40 | buy | 2876 | 0.01 | 106.926 | 0.000 | 0.000 | |
8624 | 2014.09.11 15:40 | modify | 2876 | 0.01 | 106.926 | 105.026 | 107.036 | |
8625 | 2014.09.11 15:45 | buy | 2877 | 0.01 | 106.877 | 0.000 | 0.000 | |
8626 | 2014.09.11 15:45 | modify | 2877 | 0.01 | 106.877 | 104.977 | 106.987 | |
8627 | 2014.09.11 15:50 | buy | 2878 | 0.01 | 106.820 | 0.000 | 0.000 | |
8628 | 2014.09.11 15:50 | modify | 2878 | 0.01 | 106.820 | 104.920 | 106.930 | |
8629 | 2014.09.11 15:55 | buy | 2879 | 0.01 | 106.757 | 0.000 | 0.000 | |
8630 | 2014.09.11 15:55 | modify | 2879 | 0.01 | 106.757 | 104.857 | 106.867 | |
8631 | 2014.09.11 16:13 | t/p | 2879 | 0.01 | 106.867 | 104.857 | 106.867 | 110.00 | 157851.08 |
8632 | 2014.09.11 16:42 | t/p | 2878 | 0.01 | 106.930 | 104.920 | 106.930 | 110.00 | 157961.08 |
8633 | 2014.09.11 17:06 | t/p | 2877 | 0.01 | 106.987 | 104.977 | 106.987 | 110.00 | 158071.08 |
8634 | 2014.09.11 17:07 | t/p | 2876 | 0.01 | 107.036 | 105.026 | 107.036 | 110.00 | 158181.08 |
8635 | 2014.09.11 17:07 | t/p | 2875 | 0.01 | 107.039 | 105.027 | 107.037 | 112.00 | 158293.08 |
8636 | 2014.09.11 17:10 | close | 2874 | 0.01 | 107.062 | 105.098 | 107.108 | 64.00 | 158357.08 |
8637 | 2014.09.11 17:10 | close | 2873 | 0.01 | 107.062 | 105.093 | 107.103 | 69.00 | 158426.08 |
8638 | 2014.09.12 00:50 | buy | 2880 | 0.01 | 107.005 | 0.000 | 0.000 | |
8639 | 2014.09.12 00:50 | modify | 2880 | 0.01 | 107.005 | 105.105 | 107.115 | |
8640 | 2014.09.12 00:55 | buy | 2881 | 0.01 | 106.975 | 0.000 | 0.000 | |
8641 | 2014.09.12 00:55 | modify | 2881 | 0.01 | 106.975 | 105.075 | 107.085 | |
8642 | 2014.09.12 02:46 | t/p | 2881 | 0.01 | 107.085 | 105.075 | 107.085 | 110.00 | 158536.08 |
8643 | 2014.09.12 02:52 | t/p | 2880 | 0.01 | 107.115 | 105.105 | 107.115 | 110.00 | 158646.08 |
8644 | 2014.09.12 08:00 | buy | 2882 | 0.01 | 107.271 | 0.000 | 0.000 | |
8645 | 2014.09.12 08:00 | modify | 2882 | 0.01 | 107.271 | 105.371 | 107.381 | |
8646 | 2014.09.12 08:05 | buy | 2883 | 0.01 | 107.234 | 0.000 | 0.000 | |
8647 | 2014.09.12 08:05 | modify | 2883 | 0.01 | 107.234 | 105.334 | 107.344 | |
8648 | 2014.09.12 08:40 | buy | 2884 | 0.01 | 107.223 | 0.000 | 0.000 | |
8649 | 2014.09.12 08:40 | modify | 2884 | 0.01 | 107.223 | 105.323 | 107.333 | |
8650 | 2014.09.12 09:30 | buy | 2885 | 0.01 | 107.161 | 0.000 | 0.000 | |
8651 | 2014.09.12 09:30 | modify | 2885 | 0.01 | 107.161 | 105.261 | 107.271 | |
8652 | 2014.09.12 09:35 | buy | 2886 | 0.01 | 107.136 | 0.000 | 0.000 | |
8653 | 2014.09.12 09:35 | modify | 2886 | 0.01 | 107.136 | 105.236 | 107.246 | |
8654 | 2014.09.12 09:40 | buy | 2887 | 0.01 | 107.144 | 0.000 | 0.000 | |
8655 | 2014.09.12 09:40 | modify | 2887 | 0.01 | 107.144 | 105.244 | 107.254 | |
8656 | 2014.09.12 12:01 | t/p | 2886 | 0.01 | 107.246 | 105.236 | 107.246 | 110.00 | 158756.08 |
8657 | 2014.09.12 14:20 | buy | 2888 | 0.01 | 107.147 | 0.000 | 0.000 | |
8658 | 2014.09.12 14:20 | modify | 2888 | 0.01 | 107.147 | 105.247 | 107.257 | |
8659 | 2014.09.12 14:51 | t/p | 2887 | 0.01 | 107.254 | 105.244 | 107.254 | 110.00 | 158866.08 |
8660 | 2014.09.12 14:51 | t/p | 2888 | 0.01 | 107.257 | 105.247 | 107.257 | 110.00 | 158976.08 |
8661 | 2014.09.12 14:54 | t/p | 2885 | 0.01 | 107.271 | 105.261 | 107.271 | 110.00 | 159086.08 |
8662 | 2014.09.12 15:30 | t/p | 2884 | 0.01 | 107.337 | 105.323 | 107.333 | 114.00 | 159200.08 |
8663 | 2014.09.12 15:30 | t/p | 2883 | 0.01 | 107.345 | 105.334 | 107.344 | 111.00 | 159311.08 |
8664 | 2014.09.12 16:30 | close | 2882 | 0.01 | 107.331 | 105.371 | 107.381 | 60.00 | 159371.08 |
8665 | 2014.09.15 00:06 | buy | 2889 | 0.01 | 107.233 | 0.000 | 0.000 | |
8666 | 2014.09.15 00:06 | modify | 2889 | 0.01 | 107.233 | 105.333 | 107.343 | |
8667 | 2014.09.15 02:46 | t/p | 2889 | 0.01 | 107.343 | 105.333 | 107.343 | 110.00 | 159481.08 |
8668 | 2014.09.15 04:25 | buy | 2890 | 0.01 | 107.256 | 0.000 | 0.000 | |
8669 | 2014.09.15 04:25 | modify | 2890 | 0.01 | 107.256 | 105.356 | 107.366 | |
8670 | 2014.09.15 04:30 | buy | 2891 | 0.01 | 107.241 | 0.000 | 0.000 | |
8671 | 2014.09.15 04:30 | modify | 2891 | 0.01 | 107.241 | 105.341 | 107.351 | |
8672 | 2014.09.15 04:35 | buy | 2892 | 0.01 | 107.253 | 0.000 | 0.000 | |
8673 | 2014.09.15 04:35 | modify | 2892 | 0.01 | 107.253 | 105.353 | 107.363 | |
8674 | 2014.09.15 10:29 | t/p | 2891 | 0.01 | 107.352 | 105.341 | 107.351 | 111.00 | 159592.08 |
8675 | 2014.09.15 10:30 | close | 2892 | 0.01 | 107.344 | 105.353 | 107.363 | 91.00 | 159683.08 |
8676 | 2014.09.15 10:30 | close | 2890 | 0.01 | 107.344 | 105.356 | 107.366 | 88.00 | 159771.08 |
8677 | 2014.09.15 16:20 | buy | 2893 | 0.01 | 107.136 | 0.000 | 0.000 | |
8678 | 2014.09.15 16:20 | modify | 2893 | 0.01 | 107.136 | 105.236 | 107.246 | |
8679 | 2014.09.15 18:00 | close | 2893 | 0.01 | 107.232 | 105.236 | 107.246 | 96.00 | 159867.08 |
8680 | 2014.09.18 09:30 | buy | 2894 | 0.01 | 108.674 | 0.000 | 0.000 | |
8681 | 2014.09.18 09:30 | modify | 2894 | 0.01 | 108.674 | 106.774 | 108.784 | |
8682 | 2014.09.18 09:45 | buy | 2895 | 0.01 | 108.644 | 0.000 | 0.000 | |
8683 | 2014.09.18 09:45 | modify | 2895 | 0.01 | 108.644 | 106.744 | 108.754 | |
8684 | 2014.09.18 10:04 | t/p | 2895 | 0.01 | 108.754 | 106.744 | 108.754 | 110.00 | 159977.08 |
8685 | 2014.09.18 10:08 | t/p | 2894 | 0.01 | 108.784 | 106.774 | 108.784 | 110.00 | 160087.08 |
8686 | 2014.09.18 10:55 | buy | 2896 | 0.01 | 108.567 | 0.000 | 0.000 | |
8687 | 2014.09.18 10:55 | modify | 2896 | 0.01 | 108.567 | 106.667 | 108.677 | |
8688 | 2014.09.18 11:00 | buy | 2897 | 0.01 | 108.547 | 0.000 | 0.000 | |
8689 | 2014.09.18 11:00 | modify | 2897 | 0.01 | 108.547 | 106.647 | 108.657 | |
8690 | 2014.09.18 11:05 | buy | 2898 | 0.01 | 108.571 | 0.000 | 0.000 | |
8691 | 2014.09.18 11:05 | modify | 2898 | 0.01 | 108.571 | 106.671 | 108.681 | |
8692 | 2014.09.18 11:35 | buy | 2899 | 0.01 | 108.538 | 0.000 | 0.000 | |
8693 | 2014.09.18 11:35 | modify | 2899 | 0.01 | 108.538 | 106.638 | 108.648 | |
8694 | 2014.09.18 11:55 | buy | 2900 | 0.01 | 108.516 | 0.000 | 0.000 | |
8695 | 2014.09.18 11:55 | modify | 2900 | 0.01 | 108.516 | 106.616 | 108.626 | |
8696 | 2014.09.18 12:07 | t/p | 2900 | 0.01 | 108.626 | 106.616 | 108.626 | 110.00 | 160197.08 |
8697 | 2014.09.18 12:19 | t/p | 2899 | 0.01 | 108.648 | 106.638 | 108.648 | 110.00 | 160307.08 |
8698 | 2014.09.18 12:19 | t/p | 2897 | 0.01 | 108.657 | 106.647 | 108.657 | 110.00 | 160417.08 |
8699 | 2014.09.18 12:23 | t/p | 2896 | 0.01 | 108.679 | 106.667 | 108.677 | 112.00 | 160529.08 |
8700 | 2014.09.18 12:23 | t/p | 2898 | 0.01 | 108.681 | 106.671 | 108.681 | 110.00 | 160639.08 |
8701 | 2014.09.18 23:40 | buy | 2901 | 0.01 | 108.684 | 0.000 | 0.000 | |
8702 | 2014.09.18 23:40 | modify | 2901 | 0.01 | 108.684 | 106.784 | 108.794 | |
8703 | 2014.09.18 23:45 | buy | 2902 | 0.01 | 108.659 | 0.000 | 0.000 | |
8704 | 2014.09.18 23:45 | modify | 2902 | 0.01 | 108.659 | 106.759 | 108.769 | |
8705 | 2014.09.18 23:50 | buy | 2903 | 0.01 | 108.646 | 0.000 | 0.000 | |
8706 | 2014.09.18 23:50 | modify | 2903 | 0.01 | 108.646 | 106.746 | 108.756 | |
8707 | 2014.09.19 00:40 | t/p | 2903 | 0.01 | 108.756 | 106.746 | 108.756 | 117.67 | 160756.75 |
8708 | 2014.09.19 00:43 | t/p | 2902 | 0.01 | 108.769 | 106.759 | 108.769 | 117.67 | 160874.42 |
8709 | 2014.09.19 01:17 | t/p | 2901 | 0.01 | 108.795 | 106.784 | 108.794 | 118.67 | 160993.09 |
8710 | 2014.09.19 08:30 | buy | 2904 | 0.01 | 109.056 | 0.000 | 0.000 | |
8711 | 2014.09.19 08:30 | modify | 2904 | 0.01 | 109.056 | 107.156 | 109.166 | |
8712 | 2014.09.19 08:48 | t/p | 2904 | 0.01 | 109.167 | 107.156 | 109.166 | 111.00 | 161104.09 |
8713 | 2014.09.19 11:55 | buy | 2905 | 0.01 | 108.905 | 0.000 | 0.000 | |
8714 | 2014.09.19 11:55 | modify | 2905 | 0.01 | 108.905 | 107.005 | 109.015 | |
8715 | 2014.09.19 12:00 | buy | 2906 | 0.01 | 108.868 | 0.000 | 0.000 | |
8716 | 2014.09.19 12:00 | modify | 2906 | 0.01 | 108.868 | 106.968 | 108.978 | |
8717 | 2014.09.19 12:05 | buy | 2907 | 0.01 | 108.814 | 0.000 | 0.000 | |
8718 | 2014.09.19 12:05 | modify | 2907 | 0.01 | 108.814 | 106.914 | 108.924 | |
8719 | 2014.09.19 12:10 | buy | 2908 | 0.01 | 108.885 | 0.000 | 0.000 | |
8720 | 2014.09.19 12:10 | modify | 2908 | 0.01 | 108.885 | 106.985 | 108.995 | |
8721 | 2014.09.19 12:20 | buy | 2909 | 0.01 | 108.880 | 0.000 | 0.000 | |
8722 | 2014.09.19 12:20 | modify | 2909 | 0.01 | 108.880 | 106.980 | 108.990 | |
8723 | 2014.09.19 12:25 | buy | 2910 | 0.01 | 108.864 | 0.000 | 0.000 | |
8724 | 2014.09.19 12:25 | modify | 2910 | 0.01 | 108.864 | 106.964 | 108.974 | |
8725 | 2014.09.19 12:31 | t/p | 2907 | 0.01 | 108.924 | 106.914 | 108.924 | 110.00 | 161214.09 |
8726 | 2014.09.19 13:30 | buy | 2911 | 0.01 | 108.823 | 0.000 | 0.000 | |
8727 | 2014.09.19 13:30 | modify | 2911 | 0.01 | 108.823 | 106.923 | 108.933 | |
8728 | 2014.09.19 13:35 | buy | 2912 | 0.01 | 108.825 | 0.000 | 0.000 | |
8729 | 2014.09.19 13:35 | modify | 2912 | 0.01 | 108.825 | 106.925 | 108.935 | |
8730 | 2014.09.19 13:59 | t/p | 2911 | 0.01 | 108.933 | 106.923 | 108.933 | 110.00 | 161324.09 |
8731 | 2014.09.19 13:59 | t/p | 2912 | 0.01 | 108.936 | 106.925 | 108.935 | 111.00 | 161435.09 |
8732 | 2014.09.19 15:00 | buy | 2913 | 0.01 | 108.735 | 0.000 | 0.000 | |
8733 | 2014.09.19 15:00 | modify | 2913 | 0.01 | 108.735 | 106.835 | 108.845 | |
8734 | 2014.09.19 15:24 | t/p | 2913 | 0.01 | 108.845 | 106.835 | 108.845 | 110.00 | 161545.09 |
8735 | 2014.09.19 15:50 | buy | 2914 | 0.01 | 108.657 | 0.000 | 0.000 | |
8736 | 2014.09.19 15:50 | modify | 2914 | 0.01 | 108.657 | 106.757 | 108.767 | |
8737 | 2014.09.19 15:55 | buy | 2915 | 0.01 | 108.667 | 0.000 | 0.000 | |
8738 | 2014.09.19 15:55 | modify | 2915 | 0.01 | 108.667 | 106.767 | 108.777 | |
8739 | 2014.09.19 16:00 | buy | 2916 | 0.01 | 108.665 | 0.000 | 0.000 | |
8740 | 2014.09.19 16:00 | modify | 2916 | 0.01 | 108.665 | 106.765 | 108.775 | |
8741 | 2014.09.19 16:09 | t/p | 2914 | 0.01 | 108.768 | 106.757 | 108.767 | 111.00 | 161656.09 |
8742 | 2014.09.19 16:09 | t/p | 2916 | 0.01 | 108.775 | 106.765 | 108.775 | 110.00 | 161766.09 |
8743 | 2014.09.19 16:45 | t/p | 2915 | 0.01 | 108.778 | 106.767 | 108.777 | 111.00 | 161877.09 |
8744 | 2014.09.19 16:55 | close | 2910 | 0.01 | 108.901 | 106.964 | 108.974 | 37.00 | 161914.09 |
8745 | 2014.09.19 16:55 | close | 2909 | 0.01 | 108.901 | 106.980 | 108.990 | 21.00 | 161935.09 |
8746 | 2014.09.19 16:55 | close | 2908 | 0.01 | 108.901 | 106.985 | 108.995 | 16.00 | 161951.09 |
8747 | 2014.09.19 16:55 | close | 2906 | 0.01 | 108.901 | 106.968 | 108.978 | 33.00 | 161984.09 |
8748 | 2014.09.19 16:55 | close | 2905 | 0.01 | 108.901 | 107.005 | 109.015 | -4.00 | 161980.09 |
8749 | 2014.09.22 01:20 | buy | 2917 | 0.01 | 108.922 | 0.000 | 0.000 | |
8750 | 2014.09.22 01:20 | modify | 2917 | 0.01 | 108.922 | 107.022 | 109.032 | |
8751 | 2014.09.22 04:05 | close | 2917 | 0.01 | 109.020 | 107.022 | 109.032 | 98.00 | 162078.09 |
8752 | 2014.09.22 05:15 | buy | 2918 | 0.01 | 108.848 | 0.000 | 0.000 | |
8753 | 2014.09.22 05:15 | modify | 2918 | 0.01 | 108.848 | 106.948 | 108.958 | |
8754 | 2014.09.22 05:20 | buy | 2919 | 0.01 | 108.868 | 0.000 | 0.000 | |
8755 | 2014.09.22 05:20 | modify | 2919 | 0.01 | 108.868 | 106.968 | 108.978 | |
8756 | 2014.09.22 05:25 | buy | 2920 | 0.01 | 108.828 | 0.000 | 0.000 | |
8757 | 2014.09.22 05:25 | modify | 2920 | 0.01 | 108.828 | 106.928 | 108.938 | |
8758 | 2014.09.22 05:35 | buy | 2921 | 0.01 | 108.829 | 0.000 | 0.000 | |
8759 | 2014.09.22 05:35 | modify | 2921 | 0.01 | 108.829 | 106.929 | 108.939 | |
8760 | 2014.09.22 08:05 | close | 2921 | 0.01 | 108.855 | 106.929 | 108.939 | 26.00 | 162104.09 |
8761 | 2014.09.22 08:05 | close | 2920 | 0.01 | 108.855 | 106.928 | 108.938 | 27.00 | 162131.09 |
8762 | 2014.09.22 08:05 | close | 2919 | 0.01 | 108.855 | 106.968 | 108.978 | -13.00 | 162118.09 |
8763 | 2014.09.22 08:05 | close | 2918 | 0.01 | 108.855 | 106.948 | 108.958 | 7.00 | 162125.09 |
8764 | 2014.09.22 15:40 | buy | 2922 | 0.01 | 108.925 | 0.000 | 0.000 | |
8765 | 2014.09.22 15:40 | modify | 2922 | 0.01 | 108.925 | 107.025 | 109.035 | |
8766 | 2014.09.22 15:45 | buy | 2923 | 0.01 | 108.923 | 0.000 | 0.000 | |
8767 | 2014.09.22 15:45 | modify | 2923 | 0.01 | 108.923 | 107.023 | 109.033 | |
8768 | 2014.09.22 16:12 | t/p | 2923 | 0.01 | 109.034 | 107.023 | 109.033 | 111.00 | 162236.09 |
8769 | 2014.09.22 16:12 | t/p | 2922 | 0.01 | 109.036 | 107.025 | 109.035 | 111.00 | 162347.09 |
8770 | 2014.09.22 21:30 | buy | 2924 | 0.01 | 108.837 | 0.000 | 0.000 | |
8771 | 2014.09.22 21:30 | modify | 2924 | 0.01 | 108.837 | 106.937 | 108.947 | |
8772 | 2014.09.23 00:00 | close | 2924 | 0.01 | 108.835 | 106.937 | 108.947 | 5.67 | 162352.76 |
8773 | 2014.09.25 04:15 | buy | 2925 | 0.01 | 109.084 | 0.000 | 0.000 | |
8774 | 2014.09.25 04:15 | modify | 2925 | 0.01 | 109.084 | 107.184 | 109.194 | |
8775 | 2014.09.25 05:09 | t/p | 2925 | 0.01 | 109.202 | 107.184 | 109.194 | 118.00 | 162470.76 |
8776 | 2014.09.25 15:45 | buy | 2926 | 0.01 | 109.183 | 0.000 | 0.000 | |
8777 | 2014.09.25 15:45 | modify | 2926 | 0.01 | 109.183 | 107.283 | 109.293 | |
8778 | 2014.09.25 23:10 | close | 2926 | 0.01 | 108.743 | 107.283 | 109.293 | -440.00 | 162030.76 |
8779 | 2014.09.26 23:15 | buy | 2927 | 0.01 | 109.251 | 0.000 | 0.000 | |
8780 | 2014.09.26 23:15 | modify | 2927 | 0.01 | 109.251 | 107.351 | 109.361 | |
8781 | 2014.09.26 23:50 | close | 2927 | 0.01 | 109.277 | 107.351 | 109.361 | 26.00 | 162056.76 |
8782 | 2014.09.29 03:45 | buy | 2928 | 0.01 | 109.304 | 0.000 | 0.000 | |
8783 | 2014.09.29 03:45 | modify | 2928 | 0.01 | 109.304 | 107.404 | 109.414 | |
8784 | 2014.09.29 04:11 | t/p | 2928 | 0.01 | 109.414 | 107.404 | 109.414 | 110.00 | 162166.76 |
8785 | 2014.09.29 13:40 | buy | 2929 | 0.01 | 109.496 | 0.000 | 0.000 | |
8786 | 2014.09.29 13:40 | modify | 2929 | 0.01 | 109.496 | 107.596 | 109.606 | |
8787 | 2014.09.29 17:20 | close | 2929 | 0.01 | 109.410 | 107.596 | 109.606 | -86.00 | 162080.76 |
8788 | 2014.09.30 02:00 | buy | 2930 | 0.01 | 109.406 | 0.000 | 0.000 | |
8789 | 2014.09.30 02:00 | modify | 2930 | 0.01 | 109.406 | 107.506 | 109.516 | |
8790 | 2014.09.30 04:00 | close | 2930 | 0.01 | 109.476 | 107.506 | 109.516 | 70.00 | 162150.76 |
8791 | 2014.09.30 16:45 | buy | 2931 | 0.01 | 109.582 | 0.000 | 0.000 | |
8792 | 2014.09.30 16:45 | modify | 2931 | 0.01 | 109.582 | 107.682 | 109.692 | |
8793 | 2014.09.30 17:12 | t/p | 2931 | 0.01 | 109.692 | 107.682 | 109.692 | 110.00 | 162260.76 |
8794 | 2014.10.01 00:35 | buy | 2932 | 0.01 | 109.603 | 0.000 | 0.000 | |
8795 | 2014.10.01 00:35 | modify | 2932 | 0.01 | 109.603 | 107.703 | 109.713 | |
8796 | 2014.10.01 02:25 | close | 2932 | 0.01 | 109.664 | 107.703 | 109.713 | 61.00 | 162321.76 |
8797 | 2014.10.01 09:35 | buy | 2933 | 0.01 | 109.788 | 0.000 | 0.000 | |
8798 | 2014.10.01 09:35 | modify | 2933 | 0.01 | 109.788 | 107.888 | 109.898 | |
8799 | 2014.10.01 14:05 | close | 2933 | 0.01 | 109.852 | 107.888 | 109.898 | 64.00 | 162385.76 |
8800 | 2014.10.01 15:25 | buy | 2934 | 0.01 | 109.722 | 0.000 | 0.000 | |
8801 | 2014.10.01 15:25 | modify | 2934 | 0.01 | 109.722 | 107.822 | 109.832 | |
8802 | 2014.10.02 00:40 | close | 2934 | 0.01 | 109.019 | 107.822 | 109.832 | -679.99 | 161705.77 |
8803 | 2014.10.02 09:45 | sell | 2935 | 0.01 | 108.876 | 0.000 | 0.000 | |
8804 | 2014.10.02 09:45 | modify | 2935 | 0.01 | 108.876 | 110.776 | 108.766 | |
8805 | 2014.10.02 11:11 | t/p | 2935 | 0.01 | 108.766 | 110.776 | 108.766 | 110.00 | 161815.77 |
8806 | 2014.10.02 14:30 | sell | 2936 | 0.01 | 108.774 | 0.000 | 0.000 | |
8807 | 2014.10.02 14:30 | modify | 2936 | 0.01 | 108.774 | 110.674 | 108.664 | |
8808 | 2014.10.02 15:43 | t/p | 2936 | 0.01 | 108.664 | 110.674 | 108.664 | 110.00 | 161925.77 |
8809 | 2014.10.02 23:00 | sell | 2937 | 0.01 | 108.451 | 0.000 | 0.000 | |
8810 | 2014.10.02 23:00 | modify | 2937 | 0.01 | 108.451 | 110.351 | 108.341 | |
8811 | 2014.10.03 00:40 | close | 2937 | 0.01 | 108.369 | 110.351 | 108.341 | 57.32 | 161983.09 |
8812 | 2014.10.03 02:20 | sell | 2938 | 0.01 | 108.468 | 0.000 | 0.000 | |
8813 | 2014.10.03 02:20 | modify | 2938 | 0.01 | 108.468 | 110.368 | 108.358 | |
8814 | 2014.10.03 06:30 | close | 2938 | 0.01 | 108.754 | 110.368 | 108.358 | -286.00 | 161697.09 |
8815 | 2014.10.06 03:10 | buy | 2939 | 0.01 | 109.727 | 0.000 | 0.000 | |
8816 | 2014.10.06 03:10 | modify | 2939 | 0.01 | 109.727 | 107.827 | 109.837 | |
8817 | 2014.10.06 16:15 | close | 2939 | 0.01 | 109.438 | 107.827 | 109.837 | -289.00 | 161408.09 |
8818 | 2014.10.07 02:35 | sell | 2940 | 0.01 | 108.897 | 0.000 | 0.000 | |
8819 | 2014.10.07 02:35 | modify | 2940 | 0.01 | 108.897 | 110.797 | 108.787 | |
8820 | 2014.10.07 07:40 | close | 2940 | 0.01 | 108.943 | 110.797 | 108.787 | -46.00 | 161362.09 |
8821 | 2014.10.07 13:05 | sell | 2941 | 0.01 | 108.742 | 0.000 | 0.000 | |
8822 | 2014.10.07 13:05 | modify | 2941 | 0.01 | 108.742 | 110.642 | 108.632 | |
8823 | 2014.10.07 13:53 | t/p | 2941 | 0.01 | 108.631 | 110.642 | 108.632 | 111.00 | 161473.09 |
8824 | 2014.10.08 03:20 | sell | 2942 | 0.01 | 108.226 | 0.000 | 0.000 | |
8825 | 2014.10.08 03:20 | modify | 2942 | 0.01 | 108.226 | 110.126 | 108.116 | |
8826 | 2014.10.08 03:25 | sell | 2943 | 0.01 | 108.224 | 0.000 | 0.000 | |
8827 | 2014.10.08 03:25 | modify | 2943 | 0.01 | 108.224 | 110.124 | 108.114 | |
8828 | 2014.10.08 09:45 | close | 2943 | 0.01 | 108.344 | 110.124 | 108.114 | -120.00 | 161353.09 |
8829 | 2014.10.08 09:45 | close | 2942 | 0.01 | 108.344 | 110.126 | 108.116 | -118.00 | 161235.09 |
8830 | 2014.10.08 13:15 | sell | 2944 | 0.01 | 108.205 | 0.000 | 0.000 | |
8831 | 2014.10.08 13:15 | modify | 2944 | 0.01 | 108.205 | 110.105 | 108.095 | |
8832 | 2014.10.08 15:40 | close | 2944 | 0.01 | 108.166 | 110.105 | 108.095 | 39.00 | 161274.09 |
8833 | 2014.10.09 01:25 | sell | 2945 | 0.01 | 108.245 | 0.000 | 0.000 | |
8834 | 2014.10.09 01:25 | modify | 2945 | 0.01 | 108.245 | 110.145 | 108.135 | |
8835 | 2014.10.09 02:10 | t/p | 2945 | 0.01 | 108.135 | 110.145 | 108.135 | 110.00 | 161384.09 |
8836 | 2014.10.09 03:30 | sell | 2946 | 0.01 | 108.296 | 0.000 | 0.000 | |
8837 | 2014.10.09 03:30 | modify | 2946 | 0.01 | 108.296 | 110.196 | 108.186 | |
8838 | 2014.10.09 03:57 | t/p | 2946 | 0.01 | 108.186 | 110.196 | 108.186 | 110.00 | 161494.09 |
8839 | 2014.10.09 11:45 | sell | 2947 | 0.01 | 107.878 | 0.000 | 0.000 | |
8840 | 2014.10.09 11:45 | modify | 2947 | 0.01 | 107.878 | 109.778 | 107.768 | |
8841 | 2014.10.09 13:15 | t/p | 2947 | 0.01 | 107.768 | 109.778 | 107.768 | 110.00 | 161604.09 |
8842 | 2014.10.09 15:35 | sell | 2948 | 0.01 | 107.857 | 0.000 | 0.000 | |
8843 | 2014.10.09 15:35 | modify | 2948 | 0.01 | 107.857 | 109.757 | 107.747 | |
8844 | 2014.10.09 16:50 | t/p | 2948 | 0.01 | 107.747 | 109.757 | 107.747 | 110.00 | 161714.09 |
8845 | 2014.10.09 18:10 | sell | 2949 | 0.01 | 108.041 | 0.000 | 0.000 | |
8846 | 2014.10.09 18:10 | modify | 2949 | 0.01 | 108.041 | 109.941 | 107.931 | |
8847 | 2014.10.09 18:47 | t/p | 2949 | 0.01 | 107.930 | 109.941 | 107.931 | 111.00 | 161825.09 |
8848 | 2014.10.10 01:35 | sell | 2950 | 0.01 | 107.920 | 0.000 | 0.000 | |
8849 | 2014.10.10 01:35 | modify | 2950 | 0.01 | 107.920 | 109.820 | 107.810 | |
8850 | 2014.10.10 03:10 | t/p | 2950 | 0.01 | 107.810 | 109.820 | 107.810 | 110.00 | 161935.09 |
8851 | 2014.10.10 05:50 | sell | 2951 | 0.01 | 107.942 | 0.000 | 0.000 | |
8852 | 2014.10.10 05:50 | modify | 2951 | 0.01 | 107.942 | 109.842 | 107.832 | |
8853 | 2014.10.10 06:37 | t/p | 2951 | 0.01 | 107.832 | 109.842 | 107.832 | 110.00 | 162045.09 |
8854 | 2014.10.10 09:50 | sell | 2952 | 0.01 | 107.902 | 0.000 | 0.000 | |
8855 | 2014.10.10 09:50 | modify | 2952 | 0.01 | 107.902 | 109.802 | 107.792 | |
8856 | 2014.10.10 12:00 | close | 2952 | 0.01 | 107.957 | 109.802 | 107.792 | -55.00 | 161990.09 |
8857 | 2014.10.13 09:15 | sell | 2953 | 0.01 | 107.317 | 0.000 | 0.000 | |
8858 | 2014.10.13 09:15 | modify | 2953 | 0.01 | 107.317 | 109.217 | 107.207 | |
8859 | 2014.10.13 09:20 | sell | 2954 | 0.01 | 107.314 | 0.000 | 0.000 | |
8860 | 2014.10.13 09:20 | modify | 2954 | 0.01 | 107.314 | 109.214 | 107.204 | |
8861 | 2014.10.13 09:30 | sell | 2955 | 0.01 | 107.347 | 0.000 | 0.000 | |
8862 | 2014.10.13 09:30 | modify | 2955 | 0.01 | 107.347 | 109.247 | 107.237 | |
8863 | 2014.10.13 10:05 | sell | 2956 | 0.01 | 107.415 | 0.000 | 0.000 | |
8864 | 2014.10.13 10:05 | modify | 2956 | 0.01 | 107.415 | 109.315 | 107.305 | |
8865 | 2014.10.13 10:10 | sell | 2957 | 0.01 | 107.409 | 0.000 | 0.000 | |
8866 | 2014.10.13 10:10 | modify | 2957 | 0.01 | 107.409 | 109.309 | 107.299 | |
8867 | 2014.10.13 11:00 | t/p | 2956 | 0.01 | 107.302 | 109.315 | 107.305 | 113.00 | 162103.09 |
8868 | 2014.10.13 11:00 | t/p | 2957 | 0.01 | 107.298 | 109.309 | 107.299 | 111.00 | 162214.09 |
8869 | 2014.10.13 11:05 | close | 2955 | 0.01 | 107.271 | 109.247 | 107.237 | 76.00 | 162290.09 |
8870 | 2014.10.13 11:05 | close | 2954 | 0.01 | 107.271 | 109.214 | 107.204 | 43.00 | 162333.09 |
8871 | 2014.10.13 11:05 | close | 2953 | 0.01 | 107.271 | 109.217 | 107.207 | 46.00 | 162379.09 |
8872 | 2014.10.13 11:40 | sell | 2958 | 0.01 | 107.503 | 0.000 | 0.000 | |
8873 | 2014.10.13 11:40 | modify | 2958 | 0.01 | 107.503 | 109.403 | 107.393 | |
8874 | 2014.10.13 12:37 | t/p | 2958 | 0.01 | 107.392 | 109.403 | 107.393 | 111.00 | 162490.09 |
8875 | 2014.10.13 19:35 | sell | 2959 | 0.01 | 107.486 | 0.000 | 0.000 | |
8876 | 2014.10.13 19:35 | modify | 2959 | 0.01 | 107.486 | 109.386 | 107.376 | |
8877 | 2014.10.13 20:11 | t/p | 2959 | 0.01 | 107.376 | 109.386 | 107.376 | 110.00 | 162600.09 |
8878 | 2014.10.14 03:05 | sell | 2960 | 0.01 | 107.153 | 0.000 | 0.000 | |
8879 | 2014.10.14 03:05 | modify | 2960 | 0.01 | 107.153 | 109.053 | 107.043 | |
8880 | 2014.10.14 03:10 | sell | 2961 | 0.01 | 107.160 | 0.000 | 0.000 | |
8881 | 2014.10.14 03:10 | modify | 2961 | 0.01 | 107.160 | 109.060 | 107.050 | |
8882 | 2014.10.14 06:25 | close | 2961 | 0.01 | 107.149 | 109.060 | 107.050 | 11.00 | 162611.09 |
8883 | 2014.10.14 06:25 | close | 2960 | 0.01 | 107.149 | 109.053 | 107.043 | 4.00 | 162615.09 |
8884 | 2014.10.14 15:25 | sell | 2962 | 0.01 | 107.072 | 0.000 | 0.000 | |
8885 | 2014.10.14 15:25 | modify | 2962 | 0.01 | 107.072 | 108.972 | 106.962 | |
8886 | 2014.10.14 15:58 | t/p | 2962 | 0.01 | 106.961 | 108.972 | 106.962 | 111.00 | 162726.09 |
8887 | 2014.10.14 16:40 | sell | 2963 | 0.01 | 107.152 | 0.000 | 0.000 | |
8888 | 2014.10.14 16:40 | modify | 2963 | 0.01 | 107.152 | 109.052 | 107.042 | |
8889 | 2014.10.14 16:51 | t/p | 2963 | 0.01 | 107.037 | 109.052 | 107.042 | 115.00 | 162841.09 |
8890 | 2014.10.15 00:15 | sell | 2964 | 0.01 | 107.110 | 0.000 | 0.000 | |
8891 | 2014.10.15 00:15 | modify | 2964 | 0.01 | 107.110 | 109.010 | 107.000 | |
8892 | 2014.10.15 04:05 | close | 2964 | 0.01 | 107.166 | 109.010 | 107.000 | -56.00 | 162785.09 |
8893 | 2014.10.15 22:15 | sell | 2965 | 0.01 | 106.142 | 0.000 | 0.000 | |
8894 | 2014.10.15 22:15 | modify | 2965 | 0.01 | 106.142 | 108.042 | 106.032 | |
8895 | 2014.10.15 23:02 | t/p | 2965 | 0.01 | 106.032 | 108.042 | 106.032 | 110.00 | 162895.09 |
8896 | 2014.10.16 17:10 | sell | 2966 | 0.01 | 106.116 | 0.000 | 0.000 | |
8897 | 2014.10.16 17:10 | modify | 2966 | 0.01 | 106.116 | 108.016 | 106.006 | |
8898 | 2014.10.16 17:13 | t/p | 2966 | 0.01 | 106.004 | 108.016 | 106.006 | 112.00 | 163007.09 |
8899 | 2014.10.16 17:45 | sell | 2967 | 0.01 | 106.175 | 0.000 | 0.000 | |
8900 | 2014.10.16 17:45 | modify | 2967 | 0.01 | 106.175 | 108.075 | 106.065 | |
8901 | 2014.10.16 17:50 | sell | 2968 | 0.01 | 106.217 | 0.000 | 0.000 | |
8902 | 2014.10.16 17:50 | modify | 2968 | 0.01 | 106.217 | 108.117 | 106.107 | |
8903 | 2014.10.16 17:54 | t/p | 2968 | 0.01 | 106.107 | 108.117 | 106.107 | 110.00 | 163117.09 |
8904 | 2014.10.16 18:01 | t/p | 2967 | 0.01 | 106.062 | 108.075 | 106.065 | 113.00 | 163230.09 |
8905 | 2014.10.16 20:25 | sell | 2969 | 0.01 | 106.251 | 0.000 | 0.000 | |
8906 | 2014.10.16 20:25 | modify | 2969 | 0.01 | 106.251 | 108.151 | 106.141 | |
8907 | 2014.10.16 20:30 | sell | 2970 | 0.01 | 106.243 | 0.000 | 0.000 | |
8908 | 2014.10.16 20:30 | modify | 2970 | 0.01 | 106.243 | 108.143 | 106.133 | |
8909 | 2014.10.16 20:57 | t/p | 2969 | 0.01 | 106.141 | 108.151 | 106.141 | 110.00 | 163340.09 |
8910 | 2014.10.16 20:57 | t/p | 2970 | 0.01 | 106.133 | 108.143 | 106.133 | 110.00 | 163450.09 |
8911 | 2014.10.16 22:25 | sell | 2971 | 0.01 | 106.353 | 0.000 | 0.000 | |
8912 | 2014.10.16 22:25 | modify | 2971 | 0.01 | 106.353 | 108.253 | 106.243 | |
8913 | 2014.10.17 03:20 | t/p | 2971 | 0.01 | 106.242 | 108.253 | 106.243 | 86.32 | 163536.41 |
8914 | 2014.10.20 10:10 | buy | 2972 | 0.01 | 107.140 | 0.000 | 0.000 | |
8915 | 2014.10.20 10:10 | modify | 2972 | 0.01 | 107.140 | 105.240 | 107.250 | |
8916 | 2014.10.20 23:35 | close | 2972 | 0.01 | 106.937 | 105.240 | 107.250 | -203.00 | 163333.41 |
8917 | 2014.10.22 20:35 | buy | 2973 | 0.01 | 107.183 | 0.000 | 0.000 | |
8918 | 2014.10.22 20:35 | modify | 2973 | 0.01 | 107.183 | 105.283 | 107.293 | |
8919 | 2014.10.23 00:55 | close | 2973 | 0.01 | 107.214 | 105.283 | 107.293 | 54.01 | 163387.42 |
8920 | 2014.10.23 07:45 | buy | 2974 | 0.01 | 107.246 | 0.000 | 0.000 | |
8921 | 2014.10.23 07:45 | modify | 2974 | 0.01 | 107.246 | 105.346 | 107.356 | |
8922 | 2014.10.23 09:40 | close | 2974 | 0.01 | 107.295 | 105.346 | 107.356 | 49.00 | 163436.42 |
8923 | 2014.10.23 22:05 | buy | 2975 | 0.01 | 108.104 | 0.000 | 0.000 | |
8924 | 2014.10.23 22:05 | modify | 2975 | 0.01 | 108.104 | 106.204 | 108.214 | |
8925 | 2014.10.23 22:10 | buy | 2976 | 0.01 | 108.077 | 0.000 | 0.000 | |
8926 | 2014.10.23 22:10 | modify | 2976 | 0.01 | 108.077 | 106.177 | 108.187 | |
8927 | 2014.10.23 22:16 | t/p | 2976 | 0.01 | 108.189 | 106.177 | 108.187 | 112.00 | 163548.42 |
8928 | 2014.10.23 23:18 | t/p | 2975 | 0.01 | 108.214 | 106.204 | 108.214 | 110.00 | 163658.42 |
8929 | 2014.10.24 02:20 | buy | 2977 | 0.01 | 108.163 | 0.000 | 0.000 | |
8930 | 2014.10.24 02:20 | modify | 2977 | 0.01 | 108.163 | 106.263 | 108.273 | |
8931 | 2014.10.24 02:25 | buy | 2978 | 0.01 | 108.160 | 0.000 | 0.000 | |
8932 | 2014.10.24 02:25 | modify | 2978 | 0.01 | 108.160 | 106.260 | 108.270 | |
8933 | 2014.10.24 02:35 | buy | 2979 | 0.01 | 108.162 | 0.000 | 0.000 | |
8934 | 2014.10.24 02:35 | modify | 2979 | 0.01 | 108.162 | 106.262 | 108.272 | |
8935 | 2014.10.24 02:40 | buy | 2980 | 0.01 | 108.150 | 0.000 | 0.000 | |
8936 | 2014.10.24 02:40 | modify | 2980 | 0.01 | 108.150 | 106.250 | 108.260 | |
8937 | 2014.10.24 02:50 | buy | 2981 | 0.01 | 108.151 | 0.000 | 0.000 | |
8938 | 2014.10.24 02:50 | modify | 2981 | 0.01 | 108.151 | 106.251 | 108.261 | |
8939 | 2014.10.24 03:25 | buy | 2982 | 0.01 | 108.127 | 0.000 | 0.000 | |
8940 | 2014.10.24 03:25 | modify | 2982 | 0.01 | 108.127 | 106.227 | 108.237 | |
8941 | 2014.10.24 03:30 | buy | 2983 | 0.01 | 108.100 | 0.000 | 0.000 | |
8942 | 2014.10.24 03:30 | modify | 2983 | 0.01 | 108.100 | 106.200 | 108.210 | |
8943 | 2014.10.24 03:35 | buy | 2984 | 0.01 | 108.020 | 0.000 | 0.000 | |
8944 | 2014.10.24 03:35 | modify | 2984 | 0.01 | 108.020 | 106.120 | 108.130 | |
8945 | 2014.10.24 10:00 | close | 2984 | 0.01 | 108.097 | 106.120 | 108.130 | 77.00 | 163735.42 |
8946 | 2014.10.24 10:00 | close | 2983 | 0.01 | 108.097 | 106.200 | 108.210 | -3.00 | 163732.42 |
8947 | 2014.10.24 10:00 | close | 2982 | 0.01 | 108.097 | 106.227 | 108.237 | -30.00 | 163702.42 |
8948 | 2014.10.24 10:00 | close | 2981 | 0.01 | 108.097 | 106.251 | 108.261 | -54.00 | 163648.42 |
8949 | 2014.10.24 10:00 | close | 2980 | 0.01 | 108.097 | 106.250 | 108.260 | -53.00 | 163595.42 |
8950 | 2014.10.24 10:00 | close | 2979 | 0.01 | 108.097 | 106.262 | 108.272 | -65.00 | 163530.42 |
8951 | 2014.10.24 10:00 | close | 2978 | 0.01 | 108.097 | 106.260 | 108.270 | -63.00 | 163467.42 |
8952 | 2014.10.24 10:00 | close | 2977 | 0.01 | 108.097 | 106.263 | 108.273 | -66.00 | 163401.42 |
8953 | 2014.10.24 14:45 | buy | 2985 | 0.01 | 107.994 | 0.000 | 0.000 | |
8954 | 2014.10.24 14:45 | modify | 2985 | 0.01 | 107.994 | 106.094 | 108.104 | |
8955 | 2014.10.24 17:49 | t/p | 2985 | 0.01 | 108.106 | 106.094 | 108.104 | 112.00 | 163513.42 |
8956 | 2014.10.27 02:10 | buy | 2986 | 0.01 | 108.153 | 0.000 | 0.000 | |
8957 | 2014.10.27 02:10 | modify | 2986 | 0.01 | 108.153 | 106.253 | 108.263 | |
8958 | 2014.10.27 07:05 | close | 2986 | 0.01 | 108.018 | 106.253 | 108.263 | -135.00 | 163378.42 |
8959 | 2014.10.29 01:15 | buy | 2987 | 0.01 | 108.102 | 0.000 | 0.000 | |
8960 | 2014.10.29 01:15 | modify | 2987 | 0.01 | 108.102 | 106.202 | 108.212 | |
8961 | 2014.10.29 03:35 | close | 2987 | 0.01 | 108.194 | 106.202 | 108.212 | 92.00 | 163470.42 |
8962 | 2014.10.30 01:20 | buy | 2988 | 0.01 | 108.785 | 0.000 | 0.000 | |
8963 | 2014.10.30 01:20 | modify | 2988 | 0.01 | 108.785 | 106.885 | 108.895 | |
8964 | 2014.10.30 02:20 | buy | 2989 | 0.01 | 108.772 | 0.000 | 0.000 | |
8965 | 2014.10.30 02:20 | modify | 2989 | 0.01 | 108.772 | 106.872 | 108.882 | |
8966 | 2014.10.30 02:35 | buy | 2990 | 0.01 | 108.761 | 0.000 | 0.000 | |
8967 | 2014.10.30 02:35 | modify | 2990 | 0.01 | 108.761 | 106.861 | 108.871 | |
8968 | 2014.10.30 03:00 | t/p | 2990 | 0.01 | 108.871 | 106.861 | 108.871 | 110.00 | 163580.42 |
8969 | 2014.10.30 03:00 | t/p | 2989 | 0.01 | 108.883 | 106.872 | 108.882 | 111.00 | 163691.42 |
8970 | 2014.10.30 03:04 | t/p | 2988 | 0.01 | 108.895 | 106.885 | 108.895 | 110.00 | 163801.42 |
8971 | 2014.10.30 12:15 | buy | 2991 | 0.01 | 109.104 | 0.000 | 0.000 | |
8972 | 2014.10.30 12:15 | modify | 2991 | 0.01 | 109.104 | 107.204 | 109.214 | |
8973 | 2014.10.30 12:20 | buy | 2992 | 0.01 | 109.050 | 0.000 | 0.000 | |
8974 | 2014.10.30 12:20 | modify | 2992 | 0.01 | 109.050 | 107.150 | 109.160 | |
8975 | 2014.10.30 12:25 | buy | 2993 | 0.01 | 109.027 | 0.000 | 0.000 | |
8976 | 2014.10.30 12:25 | modify | 2993 | 0.01 | 109.027 | 107.127 | 109.137 | |
8977 | 2014.10.30 12:30 | buy | 2994 | 0.01 | 109.041 | 0.000 | 0.000 | |
8978 | 2014.10.30 12:30 | modify | 2994 | 0.01 | 109.041 | 107.141 | 109.151 | |
8979 | 2014.10.30 12:50 | buy | 2995 | 0.01 | 108.981 | 0.000 | 0.000 | |
8980 | 2014.10.30 12:50 | modify | 2995 | 0.01 | 108.981 | 107.081 | 109.091 | |
8981 | 2014.10.30 12:55 | buy | 2996 | 0.01 | 108.994 | 0.000 | 0.000 | |
8982 | 2014.10.30 12:55 | modify | 2996 | 0.01 | 108.994 | 107.094 | 109.104 | |
8983 | 2014.10.30 15:10 | close | 2996 | 0.01 | 109.072 | 107.094 | 109.104 | 78.00 | 163879.42 |
8984 | 2014.10.30 15:10 | close | 2995 | 0.01 | 109.072 | 107.081 | 109.091 | 91.00 | 163970.42 |
8985 | 2014.10.30 15:10 | close | 2994 | 0.01 | 109.072 | 107.141 | 109.151 | 31.00 | 164001.42 |
8986 | 2014.10.30 15:10 | close | 2993 | 0.01 | 109.072 | 107.127 | 109.137 | 45.00 | 164046.42 |
8987 | 2014.10.30 15:10 | close | 2992 | 0.01 | 109.072 | 107.150 | 109.160 | 22.00 | 164068.42 |
8988 | 2014.10.30 15:10 | close | 2991 | 0.01 | 109.072 | 107.204 | 109.214 | -32.00 | 164036.42 |
8989 | 2014.11.03 08:25 | buy | 2997 | 0.01 | 112.658 | 0.000 | 0.000 | |
8990 | 2014.11.03 08:25 | modify | 2997 | 0.01 | 112.658 | 110.758 | 112.768 | |
8991 | 2014.11.03 08:30 | buy | 2998 | 0.01 | 112.640 | 0.000 | 0.000 | |
8992 | 2014.11.03 08:30 | modify | 2998 | 0.01 | 112.640 | 110.740 | 112.750 | |
8993 | 2014.11.03 08:40 | buy | 2999 | 0.01 | 112.651 | 0.000 | 0.000 | |
8994 | 2014.11.03 08:40 | modify | 2999 | 0.01 | 112.651 | 110.751 | 112.761 | |
8995 | 2014.11.03 09:05 | buy | 3000 | 0.01 | 112.586 | 0.000 | 0.000 | |
8996 | 2014.11.03 09:05 | modify | 3000 | 0.01 | 112.586 | 110.686 | 112.696 | |
8997 | 2014.11.03 09:14 | t/p | 3000 | 0.01 | 112.697 | 110.686 | 112.696 | 111.00 | 164147.42 |
8998 | 2014.11.03 09:28 | t/p | 2998 | 0.01 | 112.752 | 110.740 | 112.750 | 112.00 | 164259.42 |
8999 | 2014.11.03 09:29 | t/p | 2999 | 0.01 | 112.762 | 110.751 | 112.761 | 111.00 | 164370.42 |
9000 | 2014.11.03 09:29 | t/p | 2997 | 0.01 | 112.768 | 110.758 | 112.768 | 110.00 | 164480.42 |
9001 | 2014.11.03 21:05 | buy | 3001 | 0.01 | 113.807 | 0.000 | 0.000 | |
9002 | 2014.11.03 21:05 | modify | 3001 | 0.01 | 113.807 | 111.907 | 113.917 | |
9003 | 2014.11.03 21:10 | buy | 3002 | 0.01 | 113.783 | 0.000 | 0.000 | |
9004 | 2014.11.03 21:10 | modify | 3002 | 0.01 | 113.783 | 111.883 | 113.893 | |
9005 | 2014.11.03 21:15 | buy | 3003 | 0.01 | 113.765 | 0.000 | 0.000 | |
9006 | 2014.11.03 21:15 | modify | 3003 | 0.01 | 113.765 | 111.865 | 113.875 | |
9007 | 2014.11.03 21:30 | buy | 3004 | 0.01 | 113.758 | 0.000 | 0.000 | |
9008 | 2014.11.03 21:30 | modify | 3004 | 0.01 | 113.758 | 111.858 | 113.868 | |
9009 | 2014.11.03 21:35 | buy | 3005 | 0.01 | 113.664 | 0.000 | 0.000 | |
9010 | 2014.11.03 21:35 | modify | 3005 | 0.01 | 113.664 | 111.764 | 113.774 | |
9011 | 2014.11.03 21:45 | t/p | 3005 | 0.01 | 113.777 | 111.764 | 113.774 | 113.00 | 164593.42 |
9012 | 2014.11.03 23:08 | t/p | 3004 | 0.01 | 113.868 | 111.858 | 113.868 | 110.00 | 164703.42 |
9013 | 2014.11.03 23:10 | close | 3003 | 0.01 | 113.863 | 111.865 | 113.875 | 98.00 | 164801.42 |
9014 | 2014.11.03 23:10 | close | 3002 | 0.01 | 113.863 | 111.883 | 113.893 | 80.00 | 164881.42 |
9015 | 2014.11.03 23:10 | close | 3001 | 0.01 | 113.863 | 111.907 | 113.917 | 56.00 | 164937.42 |
9016 | 2014.11.04 01:55 | buy | 3006 | 0.01 | 113.657 | 0.000 | 0.000 | |
9017 | 2014.11.04 01:55 | modify | 3006 | 0.01 | 113.657 | 111.757 | 113.767 | |
9018 | 2014.11.04 02:05 | buy | 3007 | 0.01 | 113.552 | 0.000 | 0.000 | |
9019 | 2014.11.04 02:05 | modify | 3007 | 0.01 | 113.552 | 111.652 | 113.662 | |
9020 | 2014.11.04 02:33 | t/p | 3007 | 0.01 | 113.662 | 111.652 | 113.662 | 110.00 | 165047.42 |
9021 | 2014.11.04 02:48 | t/p | 3006 | 0.01 | 113.768 | 111.757 | 113.767 | 111.00 | 165158.42 |
9022 | 2014.11.04 08:05 | buy | 3008 | 0.01 | 113.337 | 0.000 | 0.000 | |
9023 | 2014.11.04 08:05 | modify | 3008 | 0.01 | 113.337 | 111.437 | 113.447 | |
9024 | 2014.11.04 08:10 | buy | 3009 | 0.01 | 113.346 | 0.000 | 0.000 | |
9025 | 2014.11.04 08:10 | modify | 3009 | 0.01 | 113.346 | 111.446 | 113.456 | |
9026 | 2014.11.04 08:32 | t/p | 3008 | 0.01 | 113.447 | 111.437 | 113.447 | 110.00 | 165268.42 |
9027 | 2014.11.04 08:40 | t/p | 3009 | 0.01 | 113.457 | 111.446 | 113.456 | 111.00 | 165379.42 |
9028 | 2014.11.04 11:50 | buy | 3010 | 0.01 | 113.432 | 0.000 | 0.000 | |
9029 | 2014.11.04 11:50 | modify | 3010 | 0.01 | 113.432 | 111.532 | 113.542 | |
9030 | 2014.11.04 11:55 | buy | 3011 | 0.01 | 113.382 | 0.000 | 0.000 | |
9031 | 2014.11.04 11:55 | modify | 3011 | 0.01 | 113.382 | 111.482 | 113.492 | |
9032 | 2014.11.04 12:00 | buy | 3012 | 0.01 | 113.373 | 0.000 | 0.000 | |
9033 | 2014.11.04 12:00 | modify | 3012 | 0.01 | 113.373 | 111.473 | 113.483 | |
9034 | 2014.11.04 12:20 | buy | 3013 | 0.01 | 113.317 | 0.000 | 0.000 | |
9035 | 2014.11.04 12:20 | modify | 3013 | 0.01 | 113.317 | 111.417 | 113.427 | |
9036 | 2014.11.04 12:25 | buy | 3014 | 0.01 | 113.307 | 0.000 | 0.000 | |
9037 | 2014.11.04 12:25 | modify | 3014 | 0.01 | 113.307 | 111.407 | 113.417 | |
9038 | 2014.11.04 12:30 | buy | 3015 | 0.01 | 113.226 | 0.000 | 0.000 | |
9039 | 2014.11.04 12:30 | modify | 3015 | 0.01 | 113.226 | 111.326 | 113.336 | |
9040 | 2014.11.04 12:50 | buy | 3016 | 0.01 | 113.220 | 0.000 | 0.000 | |
9041 | 2014.11.04 12:50 | modify | 3016 | 0.01 | 113.220 | 111.320 | 113.330 | |
9042 | 2014.11.04 12:55 | t/p | 3016 | 0.01 | 113.331 | 111.320 | 113.330 | 111.00 | 165490.42 |
9043 | 2014.11.04 12:55 | t/p | 3015 | 0.01 | 113.343 | 111.326 | 113.336 | 117.00 | 165607.42 |
9044 | 2014.11.04 13:20 | t/p | 3014 | 0.01 | 113.417 | 111.407 | 113.417 | 110.00 | 165717.42 |
9045 | 2014.11.04 14:43 | t/p | 3013 | 0.01 | 113.427 | 111.417 | 113.427 | 110.00 | 165827.42 |
9046 | 2014.11.04 14:50 | close | 3012 | 0.01 | 113.465 | 111.473 | 113.483 | 92.00 | 165919.42 |
9047 | 2014.11.04 14:50 | close | 3011 | 0.01 | 113.465 | 111.482 | 113.492 | 83.00 | 166002.42 |
9048 | 2014.11.04 14:50 | close | 3010 | 0.01 | 113.465 | 111.532 | 113.542 | 33.00 | 166035.42 |
9049 | 2014.11.04 17:50 | buy | 3017 | 0.01 | 113.364 | 0.000 | 0.000 | |
9050 | 2014.11.04 17:50 | modify | 3017 | 0.01 | 113.364 | 111.464 | 113.474 | |
9051 | 2014.11.04 17:55 | buy | 3018 | 0.01 | 113.328 | 0.000 | 0.000 | |
9052 | 2014.11.04 17:55 | modify | 3018 | 0.01 | 113.328 | 111.428 | 113.438 | |
9053 | 2014.11.04 18:00 | buy | 3019 | 0.01 | 113.291 | 0.000 | 0.000 | |
9054 | 2014.11.04 18:00 | modify | 3019 | 0.01 | 113.291 | 111.391 | 113.401 | |
9055 | 2014.11.04 18:11 | t/p | 3019 | 0.01 | 113.401 | 111.391 | 113.401 | 110.00 | 166145.42 |
9056 | 2014.11.04 18:12 | t/p | 3018 | 0.01 | 113.440 | 111.428 | 113.438 | 112.00 | 166257.42 |
9057 | 2014.11.04 18:13 | t/p | 3017 | 0.01 | 113.474 | 111.464 | 113.474 | 110.00 | 166367.42 |
9058 | 2014.11.05 00:10 | buy | 3020 | 0.01 | 113.528 | 0.000 | 0.000 | |
9059 | 2014.11.05 00:10 | modify | 3020 | 0.01 | 113.528 | 111.628 | 113.638 | |
9060 | 2014.11.05 00:15 | buy | 3021 | 0.01 | 113.543 | 0.000 | 0.000 | |
9061 | 2014.11.05 00:15 | modify | 3021 | 0.01 | 113.543 | 111.643 | 113.653 | |
9062 | 2014.11.05 00:50 | buy | 3022 | 0.01 | 113.477 | 0.000 | 0.000 | |
9063 | 2014.11.05 00:50 | modify | 3022 | 0.01 | 113.477 | 111.577 | 113.587 | |
9064 | 2014.11.05 00:55 | buy | 3023 | 0.01 | 113.444 | 0.000 | 0.000 | |
9065 | 2014.11.05 00:55 | modify | 3023 | 0.01 | 113.444 | 111.544 | 113.554 | |
9066 | 2014.11.05 01:00 | buy | 3024 | 0.01 | 113.447 | 0.000 | 0.000 | |
9067 | 2014.11.05 01:00 | modify | 3024 | 0.01 | 113.447 | 111.547 | 113.557 | |
9068 | 2014.11.05 01:10 | buy | 3025 | 0.01 | 113.455 | 0.000 | 0.000 | |
9069 | 2014.11.05 01:10 | modify | 3025 | 0.01 | 113.455 | 111.555 | 113.565 | |
9070 | 2014.11.05 01:15 | buy | 3026 | 0.01 | 113.454 | 0.000 | 0.000 | |
9071 | 2014.11.05 01:15 | modify | 3026 | 0.01 | 113.454 | 111.554 | 113.564 | |
9072 | 2014.11.05 01:20 | buy | 3027 | 0.01 | 113.439 | 0.000 | 0.000 | |
9073 | 2014.11.05 01:20 | modify | 3027 | 0.01 | 113.439 | 111.539 | 113.549 | |
9074 | 2014.11.05 01:28 | t/p | 3027 | 0.01 | 113.549 | 111.539 | 113.549 | 110.00 | 166477.42 |
9075 | 2014.11.05 01:29 | t/p | 3023 | 0.01 | 113.554 | 111.544 | 113.554 | 110.00 | 166587.42 |
9076 | 2014.11.05 01:29 | t/p | 3024 | 0.01 | 113.558 | 111.547 | 113.557 | 111.00 | 166698.42 |
9077 | 2014.11.05 02:07 | t/p | 3026 | 0.01 | 113.564 | 111.554 | 113.564 | 110.00 | 166808.42 |
9078 | 2014.11.05 02:07 | t/p | 3025 | 0.01 | 113.565 | 111.555 | 113.565 | 110.00 | 166918.42 |
9079 | 2014.11.05 02:10 | t/p | 3022 | 0.01 | 113.588 | 111.577 | 113.587 | 111.00 | 167029.42 |
9080 | 2014.11.05 02:17 | t/p | 3020 | 0.01 | 113.640 | 111.628 | 113.638 | 112.00 | 167141.42 |
9081 | 2014.11.05 02:17 | t/p | 3021 | 0.01 | 113.653 | 111.643 | 113.653 | 110.00 | 167251.42 |
9082 | 2014.11.05 17:35 | buy | 3028 | 0.01 | 114.478 | 0.000 | 0.000 | |
9083 | 2014.11.05 17:35 | modify | 3028 | 0.01 | 114.478 | 112.578 | 114.588 | |
9084 | 2014.11.05 17:39 | t/p | 3028 | 0.01 | 114.588 | 112.578 | 114.588 | 110.00 | 167361.42 |
9085 | 2014.11.06 02:05 | buy | 3029 | 0.01 | 114.589 | 0.000 | 0.000 | |
9086 | 2014.11.06 02:05 | modify | 3029 | 0.01 | 114.589 | 112.689 | 114.699 | |
9087 | 2014.11.06 02:40 | t/p | 3029 | 0.01 | 114.699 | 112.689 | 114.699 | 110.00 | 167471.42 |
9088 | 2014.11.06 06:15 | buy | 3030 | 0.01 | 114.626 | 0.000 | 0.000 | |
9089 | 2014.11.06 06:15 | modify | 3030 | 0.01 | 114.626 | 112.726 | 114.736 | |
9090 | 2014.11.06 06:15 | t/p | 3030 | 0.01 | 114.737 | 112.726 | 114.736 | 111.00 | 167582.42 |
9091 | 2014.11.06 06:20 | buy | 3031 | 0.01 | 114.651 | 0.000 | 0.000 | |
9092 | 2014.11.06 06:20 | modify | 3031 | 0.01 | 114.651 | 112.751 | 114.761 | |
9093 | 2014.11.06 06:24 | t/p | 3031 | 0.01 | 114.770 | 112.751 | 114.761 | 119.00 | 167701.42 |
9094 | 2014.11.06 06:55 | buy | 3032 | 0.01 | 114.429 | 0.000 | 0.000 | |
9095 | 2014.11.06 06:55 | modify | 3032 | 0.01 | 114.429 | 112.529 | 114.539 | |
9096 | 2014.11.06 07:00 | buy | 3033 | 0.01 | 114.399 | 0.000 | 0.000 | |
9097 | 2014.11.06 07:00 | modify | 3033 | 0.01 | 114.399 | 112.499 | 114.509 | |
9098 | 2014.11.06 07:03 | t/p | 3033 | 0.01 | 114.510 | 112.499 | 114.509 | 111.00 | 167812.42 |
9099 | 2014.11.06 07:03 | t/p | 3032 | 0.01 | 114.539 | 112.529 | 114.539 | 110.00 | 167922.42 |
9100 | 2014.11.06 07:25 | buy | 3034 | 0.01 | 114.241 | 0.000 | 0.000 | |
9101 | 2014.11.06 07:25 | modify | 3034 | 0.01 | 114.241 | 112.341 | 114.351 | |
9102 | 2014.11.06 07:30 | buy | 3035 | 0.01 | 114.191 | 0.000 | 0.000 | |
9103 | 2014.11.06 07:30 | modify | 3035 | 0.01 | 114.191 | 112.291 | 114.301 | |
9104 | 2014.11.06 07:33 | t/p | 3035 | 0.01 | 114.303 | 112.291 | 114.301 | 112.00 | 168034.42 |
9105 | 2014.11.06 07:40 | t/p | 3034 | 0.01 | 114.351 | 112.341 | 114.351 | 110.00 | 168144.42 |
9106 | 2014.11.07 09:35 | buy | 3036 | 0.01 | 115.217 | 0.000 | 0.000 | |
9107 | 2014.11.07 09:35 | modify | 3036 | 0.01 | 115.217 | 113.317 | 115.327 | |
9108 | 2014.11.07 10:10 | buy | 3037 | 0.01 | 115.194 | 0.000 | 0.000 | |
9109 | 2014.11.07 10:10 | modify | 3037 | 0.01 | 115.194 | 113.294 | 115.304 | |
9110 | 2014.11.07 12:50 | buy | 3038 | 0.01 | 115.139 | 0.000 | 0.000 | |
9111 | 2014.11.07 12:50 | modify | 3038 | 0.01 | 115.139 | 113.239 | 115.249 | |
9112 | 2014.11.07 12:55 | buy | 3039 | 0.01 | 115.139 | 0.000 | 0.000 | |
9113 | 2014.11.07 12:55 | modify | 3039 | 0.01 | 115.139 | 113.239 | 115.249 | |
9114 | 2014.11.07 14:18 | t/p | 3038 | 0.01 | 115.250 | 113.239 | 115.249 | 111.00 | 168255.42 |
9115 | 2014.11.07 14:18 | t/p | 3039 | 0.01 | 115.250 | 113.239 | 115.249 | 111.00 | 168366.42 |
9116 | 2014.11.07 14:20 | close | 3037 | 0.01 | 115.266 | 113.294 | 115.304 | 72.00 | 168438.42 |
9117 | 2014.11.07 14:20 | close | 3036 | 0.01 | 115.266 | 113.317 | 115.327 | 49.00 | 168487.42 |
9118 | 2014.11.07 15:35 | buy | 3040 | 0.01 | 114.889 | 0.000 | 0.000 | |
9119 | 2014.11.07 15:35 | modify | 3040 | 0.01 | 114.889 | 112.989 | 114.999 | |
9120 | 2014.11.07 15:36 | t/p | 3040 | 0.01 | 115.004 | 112.989 | 114.999 | 115.00 | 168602.42 |
9121 | 2014.11.07 16:45 | buy | 3041 | 0.01 | 114.715 | 0.000 | 0.000 | |
9122 | 2014.11.07 16:45 | modify | 3041 | 0.01 | 114.715 | 112.815 | 114.825 | |
9123 | 2014.11.07 16:49 | t/p | 3041 | 0.01 | 114.825 | 112.815 | 114.825 | 110.00 | 168712.42 |
9124 | 2014.11.07 16:55 | buy | 3042 | 0.01 | 114.625 | 0.000 | 0.000 | |
9125 | 2014.11.07 16:55 | modify | 3042 | 0.01 | 114.625 | 112.725 | 114.735 | |
9126 | 2014.11.07 17:05 | buy | 3043 | 0.01 | 114.610 | 0.000 | 0.000 | |
9127 | 2014.11.07 17:05 | modify | 3043 | 0.01 | 114.610 | 112.710 | 114.720 | |
9128 | 2014.11.07 17:08 | t/p | 3043 | 0.01 | 114.722 | 112.710 | 114.720 | 112.00 | 168824.42 |
9129 | 2014.11.07 17:09 | t/p | 3042 | 0.01 | 114.736 | 112.725 | 114.735 | 111.00 | 168935.42 |
9130 | 2014.11.07 20:15 | buy | 3044 | 0.01 | 114.515 | 0.000 | 0.000 | |
9131 | 2014.11.07 20:15 | modify | 3044 | 0.01 | 114.515 | 112.615 | 114.625 | |
9132 | 2014.11.07 20:35 | buy | 3045 | 0.01 | 114.504 | 0.000 | 0.000 | |
9133 | 2014.11.07 20:35 | modify | 3045 | 0.01 | 114.504 | 112.604 | 114.614 | |
9134 | 2014.11.07 20:45 | buy | 3046 | 0.01 | 114.416 | 0.000 | 0.000 | |
9135 | 2014.11.07 20:45 | modify | 3046 | 0.01 | 114.416 | 112.516 | 114.526 | |
9136 | 2014.11.07 21:22 | t/p | 3046 | 0.01 | 114.526 | 112.516 | 114.526 | 110.00 | 169045.42 |
9137 | 2014.11.07 23:50 | close | 3045 | 0.01 | 114.594 | 112.604 | 114.614 | 90.00 | 169135.42 |
9138 | 2014.11.07 23:50 | close | 3044 | 0.01 | 114.594 | 112.615 | 114.625 | 79.00 | 169214.42 |
9139 | 2014.11.10 23:35 | buy | 3047 | 0.01 | 114.771 | 0.000 | 0.000 | |
9140 | 2014.11.10 23:35 | modify | 3047 | 0.01 | 114.771 | 112.871 | 114.881 | |
9141 | 2014.11.11 01:55 | buy | 3048 | 0.01 | 114.751 | 0.000 | 0.000 | |
9142 | 2014.11.11 01:55 | modify | 3048 | 0.01 | 114.751 | 112.851 | 114.861 | |
9143 | 2014.11.11 02:07 | t/p | 3048 | 0.01 | 114.863 | 112.851 | 114.861 | 112.00 | 169326.42 |
9144 | 2014.11.11 02:08 | t/p | 3047 | 0.01 | 114.881 | 112.871 | 114.881 | 117.67 | 169444.09 |
9145 | 2014.11.11 03:40 | buy | 3049 | 0.01 | 114.644 | 0.000 | 0.000 | |
9146 | 2014.11.11 03:40 | modify | 3049 | 0.01 | 114.644 | 112.744 | 114.754 | |
9147 | 2014.11.11 04:05 | t/p | 3049 | 0.01 | 114.754 | 112.744 | 114.754 | 110.00 | 169554.09 |
9148 | 2014.11.11 15:20 | buy | 3050 | 0.01 | 115.778 | 0.000 | 0.000 | |
9149 | 2014.11.11 15:20 | modify | 3050 | 0.01 | 115.778 | 113.878 | 115.888 | |
9150 | 2014.11.11 15:25 | buy | 3051 | 0.01 | 115.746 | 0.000 | 0.000 | |
9151 | 2014.11.11 15:25 | modify | 3051 | 0.01 | 115.746 | 113.846 | 115.856 | |
9152 | 2014.11.11 15:30 | buy | 3052 | 0.01 | 115.622 | 0.000 | 0.000 | |
9153 | 2014.11.11 15:30 | modify | 3052 | 0.01 | 115.622 | 113.722 | 115.732 | |
9154 | 2014.11.11 15:34 | t/p | 3052 | 0.01 | 115.733 | 113.722 | 115.732 | 111.00 | 169665.09 |
9155 | 2014.11.11 16:10 | buy | 3053 | 0.01 | 115.629 | 0.000 | 0.000 | |
9156 | 2014.11.11 16:10 | modify | 3053 | 0.01 | 115.629 | 113.729 | 115.739 | |
9157 | 2014.11.11 16:15 | buy | 3054 | 0.01 | 115.633 | 0.000 | 0.000 | |
9158 | 2014.11.11 16:15 | modify | 3054 | 0.01 | 115.633 | 113.733 | 115.743 | |
9159 | 2014.11.11 16:41 | t/p | 3053 | 0.01 | 115.739 | 113.729 | 115.739 | 110.00 | 169775.09 |
9160 | 2014.11.11 16:41 | t/p | 3054 | 0.01 | 115.744 | 113.733 | 115.743 | 111.00 | 169886.09 |
9161 | 2014.11.11 17:23 | t/p | 3051 | 0.01 | 115.857 | 113.846 | 115.856 | 111.00 | 169997.09 |
9162 | 2014.11.11 17:25 | close | 3050 | 0.01 | 115.865 | 113.878 | 115.888 | 87.00 | 170084.09 |
9163 | 2014.11.11 18:35 | buy | 3055 | 0.01 | 115.611 | 0.000 | 0.000 | |
9164 | 2014.11.11 18:35 | modify | 3055 | 0.01 | 115.611 | 113.711 | 115.721 | |
9165 | 2014.11.11 18:40 | buy | 3056 | 0.01 | 115.510 | 0.000 | 0.000 | |
9166 | 2014.11.11 18:40 | modify | 3056 | 0.01 | 115.510 | 113.610 | 115.620 | |
9167 | 2014.11.11 18:45 | buy | 3057 | 0.01 | 115.536 | 0.000 | 0.000 | |
9168 | 2014.11.11 18:45 | modify | 3057 | 0.01 | 115.536 | 113.636 | 115.646 | |
9169 | 2014.11.11 19:10 | buy | 3058 | 0.01 | 115.517 | 0.000 | 0.000 | |
9170 | 2014.11.11 19:10 | modify | 3058 | 0.01 | 115.517 | 113.617 | 115.627 | |
9171 | 2014.11.11 19:14 | t/p | 3056 | 0.01 | 115.620 | 113.610 | 115.620 | 110.00 | 170194.09 |
9172 | 2014.11.11 19:14 | t/p | 3058 | 0.01 | 115.628 | 113.617 | 115.627 | 111.00 | 170305.09 |
9173 | 2014.11.11 19:15 | t/p | 3057 | 0.01 | 115.656 | 113.636 | 115.646 | 120.00 | 170425.09 |
9174 | 2014.11.11 19:18 | t/p | 3055 | 0.01 | 115.721 | 113.711 | 115.721 | 110.00 | 170535.09 |
9175 | 2014.11.11 21:05 | buy | 3059 | 0.01 | 115.188 | 0.000 | 0.000 | |
9176 | 2014.11.11 21:05 | modify | 3059 | 0.01 | 115.188 | 113.288 | 115.298 | |
9177 | 2014.11.11 21:09 | t/p | 3059 | 0.01 | 115.301 | 113.288 | 115.298 | 113.00 | 170648.09 |
9178 | 2014.11.11 21:10 | buy | 3060 | 0.01 | 115.271 | 0.000 | 0.000 | |
9179 | 2014.11.11 21:10 | modify | 3060 | 0.01 | 115.271 | 113.371 | 115.381 | |
9180 | 2014.11.11 21:20 | buy | 3061 | 0.01 | 115.101 | 0.000 | 0.000 | |
9181 | 2014.11.11 21:20 | modify | 3061 | 0.01 | 115.101 | 113.201 | 115.211 | |
9182 | 2014.11.11 21:24 | t/p | 3061 | 0.01 | 115.213 | 113.201 | 115.211 | 112.00 | 170760.09 |
9183 | 2014.11.11 21:56 | t/p | 3060 | 0.01 | 115.381 | 113.371 | 115.381 | 110.00 | 170870.09 |
9184 | 2014.11.12 04:20 | buy | 3062 | 0.01 | 115.429 | 0.000 | 0.000 | |
9185 | 2014.11.12 04:20 | modify | 3062 | 0.01 | 115.429 | 113.529 | 115.539 | |
9186 | 2014.11.12 04:25 | buy | 3063 | 0.01 | 115.399 | 0.000 | 0.000 | |
9187 | 2014.11.12 04:25 | modify | 3063 | 0.01 | 115.399 | 113.499 | 115.509 | |
9188 | 2014.11.12 04:30 | buy | 3064 | 0.01 | 115.391 | 0.000 | 0.000 | |
9189 | 2014.11.12 04:30 | modify | 3064 | 0.01 | 115.391 | 113.491 | 115.501 | |
9190 | 2014.11.12 04:35 | buy | 3065 | 0.01 | 115.335 | 0.000 | 0.000 | |
9191 | 2014.11.12 04:35 | modify | 3065 | 0.01 | 115.335 | 113.435 | 115.445 | |
9192 | 2014.11.12 04:36 | t/p | 3065 | 0.01 | 115.448 | 113.435 | 115.445 | 113.00 | 170983.09 |
9193 | 2014.11.12 04:45 | buy | 3066 | 0.01 | 115.341 | 0.000 | 0.000 | |
9194 | 2014.11.12 04:45 | modify | 3066 | 0.01 | 115.341 | 113.441 | 115.451 | |
9195 | 2014.11.12 04:53 | t/p | 3066 | 0.01 | 115.452 | 113.441 | 115.451 | 111.00 | 171094.09 |
9196 | 2014.11.12 04:54 | t/p | 3064 | 0.01 | 115.501 | 113.491 | 115.501 | 110.00 | 171204.09 |
9197 | 2014.11.12 04:54 | t/p | 3063 | 0.01 | 115.509 | 113.499 | 115.509 | 110.00 | 171314.09 |
9198 | 2014.11.12 05:18 | t/p | 3062 | 0.01 | 115.539 | 113.529 | 115.539 | 110.00 | 171424.09 |
9199 | 2014.11.12 07:35 | buy | 3067 | 0.01 | 115.435 | 0.000 | 0.000 | |
9200 | 2014.11.12 07:35 | modify | 3067 | 0.01 | 115.435 | 113.535 | 115.545 | |
9201 | 2014.11.12 07:40 | buy | 3068 | 0.01 | 115.428 | 0.000 | 0.000 | |
9202 | 2014.11.12 07:40 | modify | 3068 | 0.01 | 115.428 | 113.528 | 115.538 | |
9203 | 2014.11.12 07:50 | buy | 3069 | 0.01 | 115.349 | 0.000 | 0.000 | |
9204 | 2014.11.12 07:50 | modify | 3069 | 0.01 | 115.349 | 113.449 | 115.459 | |
9205 | 2014.11.12 07:55 | buy | 3070 | 0.01 | 115.299 | 0.000 | 0.000 | |
9206 | 2014.11.12 07:55 | modify | 3070 | 0.01 | 115.299 | 113.399 | 115.409 | |
9207 | 2014.11.12 08:00 | buy | 3071 | 0.01 | 115.324 | 0.000 | 0.000 | |
9208 | 2014.11.12 08:00 | modify | 3071 | 0.01 | 115.324 | 113.424 | 115.434 | |
9209 | 2014.11.12 08:05 | buy | 3072 | 0.01 | 115.338 | 0.000 | 0.000 | |
9210 | 2014.11.12 08:05 | modify | 3072 | 0.01 | 115.338 | 113.438 | 115.448 | |
9211 | 2014.11.12 08:39 | t/p | 3070 | 0.01 | 115.411 | 113.399 | 115.409 | 112.00 | 171536.09 |
9212 | 2014.11.12 08:59 | t/p | 3071 | 0.01 | 115.437 | 113.424 | 115.434 | 113.00 | 171649.09 |
9213 | 2014.11.12 08:59 | t/p | 3072 | 0.01 | 115.449 | 113.438 | 115.448 | 111.00 | 171760.09 |
9214 | 2014.11.12 09:00 | t/p | 3069 | 0.01 | 115.460 | 113.449 | 115.459 | 111.00 | 171871.09 |
9215 | 2014.11.12 18:40 | close | 3068 | 0.01 | 115.376 | 113.528 | 115.538 | -52.00 | 171819.09 |
9216 | 2014.11.12 18:40 | close | 3067 | 0.01 | 115.376 | 113.535 | 115.545 | -59.00 | 171760.09 |
9217 | 2014.11.12 23:55 | buy | 3073 | 0.01 | 115.457 | 0.000 | 0.000 | |
9218 | 2014.11.12 23:55 | modify | 3073 | 0.01 | 115.457 | 113.557 | 115.567 | |
9219 | 2014.11.13 00:10 | t/p | 3073 | 0.01 | 115.567 | 113.557 | 115.567 | 133.01 | 171893.10 |
9220 | 2014.11.13 10:10 | buy | 3074 | 0.01 | 115.620 | 0.000 | 0.000 | |
9221 | 2014.11.13 10:10 | modify | 3074 | 0.01 | 115.620 | 113.720 | 115.730 | |
9222 | 2014.11.13 10:15 | buy | 3075 | 0.01 | 115.647 | 0.000 | 0.000 | |
9223 | 2014.11.13 10:15 | modify | 3075 | 0.01 | 115.647 | 113.747 | 115.757 | |
9224 | 2014.11.13 13:35 | close | 3075 | 0.01 | 115.649 | 113.747 | 115.757 | 2.00 | 171895.10 |
9225 | 2014.11.13 13:35 | close | 3074 | 0.01 | 115.649 | 113.720 | 115.730 | 29.00 | 171924.10 |
9226 | 2014.11.14 19:15 | buy | 3076 | 0.01 | 116.249 | 0.000 | 0.000 | |
9227 | 2014.11.14 19:15 | modify | 3076 | 0.01 | 116.249 | 114.349 | 116.359 | |
9228 | 2014.11.14 19:20 | buy | 3077 | 0.01 | 116.081 | 0.000 | 0.000 | |
9229 | 2014.11.14 19:20 | modify | 3077 | 0.01 | 116.081 | 114.181 | 116.191 | |
9230 | 2014.11.14 19:21 | t/p | 3077 | 0.01 | 116.191 | 114.181 | 116.191 | 110.00 | 172034.10 |
9231 | 2014.11.14 19:35 | t/p | 3076 | 0.01 | 116.365 | 114.349 | 116.359 | 116.00 | 172150.10 |
9232 | 2014.11.14 21:30 | buy | 3078 | 0.01 | 116.088 | 0.000 | 0.000 | |
9233 | 2014.11.14 21:30 | modify | 3078 | 0.01 | 116.088 | 114.188 | 116.198 | |
9234 | 2014.11.14 21:40 | t/p | 3078 | 0.01 | 116.199 | 114.188 | 116.198 | 111.00 | 172261.10 |
9235 | 2014.11.17 03:05 | buy | 3079 | 0.01 | 116.206 | 0.000 | 0.000 | |
9236 | 2014.11.17 03:05 | modify | 3079 | 0.01 | 116.206 | 114.306 | 116.316 | |
9237 | 2014.11.17 09:25 | close | 3079 | 0.01 | 115.888 | 114.306 | 116.316 | -318.00 | 171943.10 |
9238 | 2014.11.18 03:05 | buy | 3080 | 0.01 | 116.533 | 0.000 | 0.000 | |
9239 | 2014.11.18 03:05 | modify | 3080 | 0.01 | 116.533 | 114.633 | 116.643 | |
9240 | 2014.11.18 03:10 | buy | 3081 | 0.01 | 116.548 | 0.000 | 0.000 | |
9241 | 2014.11.18 03:10 | modify | 3081 | 0.01 | 116.548 | 114.648 | 116.658 | |
9242 | 2014.11.18 03:17 | t/p | 3080 | 0.01 | 116.643 | 114.633 | 116.643 | 110.00 | 172053.10 |
9243 | 2014.11.18 03:17 | t/p | 3081 | 0.01 | 116.659 | 114.648 | 116.658 | 111.00 | 172164.10 |
9244 | 2014.11.18 04:05 | buy | 3082 | 0.01 | 116.468 | 0.000 | 0.000 | |
9245 | 2014.11.18 04:05 | modify | 3082 | 0.01 | 116.468 | 114.568 | 116.578 | |
9246 | 2014.11.18 04:10 | buy | 3083 | 0.01 | 116.482 | 0.000 | 0.000 | |
9247 | 2014.11.18 04:10 | modify | 3083 | 0.01 | 116.482 | 114.582 | 116.592 | |
9248 | 2014.11.18 04:20 | buy | 3084 | 0.01 | 116.458 | 0.000 | 0.000 | |
9249 | 2014.11.18 04:20 | modify | 3084 | 0.01 | 116.458 | 114.558 | 116.568 | |
9250 | 2014.11.18 05:15 | t/p | 3084 | 0.01 | 116.568 | 114.558 | 116.568 | 110.00 | 172274.10 |
9251 | 2014.11.18 05:17 | t/p | 3082 | 0.01 | 116.581 | 114.568 | 116.578 | 113.00 | 172387.10 |
9252 | 2014.11.18 05:18 | t/p | 3083 | 0.01 | 116.593 | 114.582 | 116.592 | 111.00 | 172498.10 |
9253 | 2014.11.18 15:10 | buy | 3085 | 0.01 | 116.538 | 0.000 | 0.000 | |
9254 | 2014.11.18 15:10 | modify | 3085 | 0.01 | 116.538 | 114.638 | 116.648 | |
9255 | 2014.11.18 15:30 | t/p | 3085 | 0.01 | 116.649 | 114.638 | 116.648 | 111.00 | 172609.10 |
9256 | 2014.11.18 15:35 | buy | 3086 | 0.01 | 116.425 | 0.000 | 0.000 | |
9257 | 2014.11.18 15:35 | modify | 3086 | 0.01 | 116.425 | 114.525 | 116.535 | |
9258 | 2014.11.18 15:43 | t/p | 3086 | 0.01 | 116.535 | 114.525 | 116.535 | 110.00 | 172719.10 |
9259 | 2014.11.19 21:20 | buy | 3087 | 0.01 | 117.596 | 0.000 | 0.000 | |
9260 | 2014.11.19 21:20 | modify | 3087 | 0.01 | 117.596 | 115.696 | 117.706 | |
9261 | 2014.11.19 21:24 | t/p | 3087 | 0.01 | 117.706 | 115.696 | 117.706 | 110.00 | 172829.10 |
9262 | 2014.11.20 10:05 | buy | 3088 | 0.01 | 118.429 | 0.000 | 0.000 | |
9263 | 2014.11.20 10:05 | modify | 3088 | 0.01 | 118.429 | 116.529 | 118.539 | |
9264 | 2014.11.20 10:09 | t/p | 3088 | 0.01 | 118.541 | 116.529 | 118.539 | 112.00 | 172941.10 |
9265 | 2014.11.20 12:15 | buy | 3089 | 0.01 | 118.318 | 0.000 | 0.000 | |
9266 | 2014.11.20 12:15 | modify | 3089 | 0.01 | 118.318 | 116.418 | 118.428 | |
9267 | 2014.11.20 12:20 | buy | 3090 | 0.01 | 118.336 | 0.000 | 0.000 | |
9268 | 2014.11.20 12:20 | modify | 3090 | 0.01 | 118.336 | 116.436 | 118.446 | |
9269 | 2014.11.20 12:44 | t/p | 3089 | 0.01 | 118.430 | 116.418 | 118.428 | 112.00 | 173053.10 |
9270 | 2014.11.20 13:00 | buy | 3091 | 0.01 | 118.277 | 0.000 | 0.000 | |
9271 | 2014.11.20 13:00 | modify | 3091 | 0.01 | 118.277 | 116.377 | 118.387 | |
9272 | 2014.11.20 13:05 | buy | 3092 | 0.01 | 118.236 | 0.000 | 0.000 | |
9273 | 2014.11.20 13:05 | modify | 3092 | 0.01 | 118.236 | 116.336 | 118.346 | |
9274 | 2014.11.20 13:20 | buy | 3093 | 0.01 | 118.196 | 0.000 | 0.000 | |
9275 | 2014.11.20 13:20 | modify | 3093 | 0.01 | 118.196 | 116.296 | 118.306 | |
9276 | 2014.11.20 13:30 | buy | 3094 | 0.01 | 118.130 | 0.000 | 0.000 | |
9277 | 2014.11.20 13:30 | modify | 3094 | 0.01 | 118.130 | 116.230 | 118.240 | |
9278 | 2014.11.20 13:35 | buy | 3095 | 0.01 | 118.084 | 0.000 | 0.000 | |
9279 | 2014.11.20 13:35 | modify | 3095 | 0.01 | 118.084 | 116.184 | 118.194 | |
9280 | 2014.11.20 13:45 | buy | 3096 | 0.01 | 118.062 | 0.000 | 0.000 | |
9281 | 2014.11.20 13:45 | modify | 3096 | 0.01 | 118.062 | 116.162 | 118.172 | |
9282 | 2014.11.20 13:50 | buy | 3097 | 0.01 | 118.058 | 0.000 | 0.000 | |
9283 | 2014.11.20 13:50 | modify | 3097 | 0.01 | 118.058 | 116.158 | 118.168 | |
9284 | 2014.11.20 14:01 | t/p | 3097 | 0.01 | 118.169 | 116.158 | 118.168 | 111.00 | 173164.10 |
9285 | 2014.11.20 14:01 | t/p | 3096 | 0.01 | 118.173 | 116.162 | 118.172 | 111.00 | 173275.10 |
9286 | 2014.11.20 14:02 | t/p | 3095 | 0.01 | 118.194 | 116.184 | 118.194 | 110.00 | 173385.10 |
9287 | 2014.11.20 14:04 | t/p | 3094 | 0.01 | 118.240 | 116.230 | 118.240 | 110.00 | 173495.10 |
9288 | 2014.11.20 15:30 | t/p | 3093 | 0.01 | 118.309 | 116.296 | 118.306 | 113.00 | 173608.10 |
9289 | 2014.11.20 15:30 | t/p | 3092 | 0.01 | 118.365 | 116.336 | 118.346 | 129.00 | 173737.10 |
9290 | 2014.11.20 15:30 | t/p | 3091 | 0.01 | 118.391 | 116.377 | 118.387 | 114.00 | 173851.10 |
9291 | 2014.11.20 15:50 | buy | 3098 | 0.01 | 117.931 | 0.000 | 0.000 | |
9292 | 2014.11.20 15:50 | modify | 3098 | 0.01 | 117.931 | 116.031 | 118.041 | |
9293 | 2014.11.20 15:55 | t/p | 3098 | 0.01 | 118.042 | 116.031 | 118.041 | 111.00 | 173962.10 |
9294 | 2014.11.20 16:15 | buy | 3099 | 0.01 | 117.871 | 0.000 | 0.000 | |
9295 | 2014.11.20 16:15 | modify | 3099 | 0.01 | 117.871 | 115.971 | 117.981 | |
9296 | 2014.11.20 16:20 | t/p | 3099 | 0.01 | 117.982 | 115.971 | 117.981 | 111.00 | 174073.10 |
9297 | 2014.11.20 16:35 | buy | 3100 | 0.01 | 117.817 | 0.000 | 0.000 | |
9298 | 2014.11.20 16:35 | modify | 3100 | 0.01 | 117.817 | 115.917 | 117.927 | |
9299 | 2014.11.20 16:41 | t/p | 3100 | 0.01 | 117.929 | 115.917 | 117.927 | 112.00 | 174185.10 |
9300 | 2014.11.20 17:10 | close | 3090 | 0.01 | 118.257 | 116.436 | 118.446 | -79.00 | 174106.10 |
9301 | 2014.11.20 20:20 | buy | 3101 | 0.01 | 117.942 | 0.000 | 0.000 | |
9302 | 2014.11.20 20:20 | modify | 3101 | 0.01 | 117.942 | 116.042 | 118.052 | |
9303 | 2014.11.20 20:25 | buy | 3102 | 0.01 | 117.907 | 0.000 | 0.000 | |
9304 | 2014.11.20 20:25 | modify | 3102 | 0.01 | 117.907 | 116.007 | 118.017 | |
9305 | 2014.11.20 20:30 | buy | 3103 | 0.01 | 117.893 | 0.000 | 0.000 | |
9306 | 2014.11.20 20:30 | modify | 3103 | 0.01 | 117.893 | 115.993 | 118.003 | |
9307 | 2014.11.20 20:35 | buy | 3104 | 0.01 | 117.923 | 0.000 | 0.000 | |
9308 | 2014.11.20 20:35 | modify | 3104 | 0.01 | 117.923 | 116.023 | 118.033 | |
9309 | 2014.11.20 20:40 | buy | 3105 | 0.01 | 117.825 | 0.000 | 0.000 | |
9310 | 2014.11.20 20:40 | modify | 3105 | 0.01 | 117.825 | 115.925 | 117.935 | |
9311 | 2014.11.20 21:04 | t/p | 3105 | 0.01 | 117.935 | 115.925 | 117.935 | 110.00 | 174216.10 |
9312 | 2014.11.20 21:21 | t/p | 3103 | 0.01 | 118.007 | 115.993 | 118.003 | 114.00 | 174330.10 |
9313 | 2014.11.20 21:21 | t/p | 3102 | 0.01 | 118.017 | 116.007 | 118.017 | 110.00 | 174440.10 |
9314 | 2014.11.20 21:21 | t/p | 3104 | 0.01 | 118.035 | 116.023 | 118.033 | 112.00 | 174552.10 |
9315 | 2014.11.20 21:29 | t/p | 3101 | 0.01 | 118.054 | 116.042 | 118.052 | 112.00 | 174664.10 |
9316 | 2014.11.21 02:15 | buy | 3106 | 0.01 | 118.130 | 0.000 | 0.000 | |
9317 | 2014.11.21 02:15 | modify | 3106 | 0.01 | 118.130 | 116.230 | 118.240 | |
9318 | 2014.11.21 02:20 | buy | 3107 | 0.01 | 118.092 | 0.000 | 0.000 | |
9319 | 2014.11.21 02:20 | modify | 3107 | 0.01 | 118.092 | 116.192 | 118.202 | |
9320 | 2014.11.21 02:25 | buy | 3108 | 0.01 | 118.069 | 0.000 | 0.000 | |
9321 | 2014.11.21 02:25 | modify | 3108 | 0.01 | 118.069 | 116.169 | 118.179 | |
9322 | 2014.11.21 02:30 | buy | 3109 | 0.01 | 118.075 | 0.000 | 0.000 | |
9323 | 2014.11.21 02:30 | modify | 3109 | 0.01 | 118.075 | 116.175 | 118.185 | |
9324 | 2014.11.21 02:40 | buy | 3110 | 0.01 | 117.991 | 0.000 | 0.000 | |
9325 | 2014.11.21 02:40 | modify | 3110 | 0.01 | 117.991 | 116.091 | 118.101 | |
9326 | 2014.11.21 02:45 | buy | 3111 | 0.01 | 118.015 | 0.000 | 0.000 | |
9327 | 2014.11.21 02:45 | modify | 3111 | 0.01 | 118.015 | 116.115 | 118.125 | |
9328 | 2014.11.21 02:52 | t/p | 3110 | 0.01 | 118.102 | 116.091 | 118.101 | 111.00 | 174775.10 |
9329 | 2014.11.21 02:57 | t/p | 3111 | 0.01 | 118.125 | 116.115 | 118.125 | 110.00 | 174885.10 |
9330 | 2014.11.21 03:15 | buy | 3112 | 0.01 | 117.935 | 0.000 | 0.000 | |
9331 | 2014.11.21 03:15 | modify | 3112 | 0.01 | 117.935 | 116.035 | 118.045 | |
9332 | 2014.11.21 07:05 | close | 3112 | 0.01 | 117.918 | 116.035 | 118.045 | -17.00 | 174868.10 |
9333 | 2014.11.21 07:05 | close | 3109 | 0.01 | 117.918 | 116.175 | 118.185 | -157.00 | 174711.10 |
9334 | 2014.11.21 07:05 | close | 3108 | 0.01 | 117.918 | 116.169 | 118.179 | -151.00 | 174560.10 |
9335 | 2014.11.21 07:05 | close | 3107 | 0.01 | 117.918 | 116.192 | 118.202 | -174.00 | 174386.10 |
9336 | 2014.11.21 07:05 | close | 3106 | 0.01 | 117.918 | 116.230 | 118.240 | -212.00 | 174174.10 |
9337 | 2014.11.24 21:20 | buy | 3113 | 0.01 | 118.257 | 0.000 | 0.000 | |
9338 | 2014.11.24 21:20 | modify | 3113 | 0.01 | 118.257 | 116.357 | 118.367 | |
9339 | 2014.11.25 00:10 | close | 3113 | 0.01 | 118.295 | 116.357 | 118.367 | 45.67 | 174219.77 |
9340 | 2014.11.25 02:50 | buy | 3114 | 0.01 | 118.150 | 0.000 | 0.000 | |
9341 | 2014.11.25 02:50 | modify | 3114 | 0.01 | 118.150 | 116.250 | 118.260 | |
9342 | 2014.11.25 10:50 | close | 3114 | 0.01 | 118.054 | 116.250 | 118.260 | -96.00 | 174123.77 |
9343 | 2014.11.28 07:35 | buy | 3115 | 0.01 | 118.218 | 0.000 | 0.000 | |
9344 | 2014.11.28 07:35 | modify | 3115 | 0.01 | 118.218 | 116.318 | 118.328 | |
9345 | 2014.11.28 13:00 | close | 3115 | 0.01 | 118.204 | 116.318 | 118.328 | -14.00 | 174109.77 |
9346 | 2014.12.01 09:20 | buy | 3116 | 0.01 | 118.732 | 0.000 | 0.000 | |
9347 | 2014.12.01 09:20 | modify | 3116 | 0.01 | 118.732 | 116.832 | 118.842 | |
9348 | 2014.12.01 09:25 | buy | 3117 | 0.01 | 118.730 | 0.000 | 0.000 | |
9349 | 2014.12.01 09:25 | modify | 3117 | 0.01 | 118.730 | 116.830 | 118.840 | |
9350 | 2014.12.01 10:33 | t/p | 3116 | 0.01 | 118.842 | 116.832 | 118.842 | 110.00 | 174219.77 |
9351 | 2014.12.01 10:33 | t/p | 3117 | 0.01 | 118.842 | 116.830 | 118.840 | 112.00 | 174331.77 |
9352 | 2014.12.03 06:20 | buy | 3118 | 0.01 | 119.177 | 0.000 | 0.000 | |
9353 | 2014.12.03 06:20 | modify | 3118 | 0.01 | 119.177 | 117.277 | 119.287 | |
9354 | 2014.12.03 06:50 | buy | 3119 | 0.01 | 119.206 | 0.000 | 0.000 | |
9355 | 2014.12.03 06:50 | modify | 3119 | 0.01 | 119.206 | 117.306 | 119.316 | |
9356 | 2014.12.03 07:05 | buy | 3120 | 0.01 | 119.137 | 0.000 | 0.000 | |
9357 | 2014.12.03 07:05 | modify | 3120 | 0.01 | 119.137 | 117.237 | 119.247 | |
9358 | 2014.12.03 08:09 | t/p | 3120 | 0.01 | 119.249 | 117.237 | 119.247 | 112.00 | 174443.77 |
9359 | 2014.12.03 08:49 | t/p | 3118 | 0.01 | 119.287 | 117.277 | 119.287 | 110.00 | 174553.77 |
9360 | 2014.12.03 08:50 | t/p | 3119 | 0.01 | 119.316 | 117.306 | 119.316 | 110.00 | 174663.77 |
9361 | 2014.12.03 15:20 | buy | 3121 | 0.01 | 119.319 | 0.000 | 0.000 | |
9362 | 2014.12.03 15:20 | modify | 3121 | 0.01 | 119.319 | 117.419 | 119.429 | |
9363 | 2014.12.03 15:25 | buy | 3122 | 0.01 | 119.299 | 0.000 | 0.000 | |
9364 | 2014.12.03 15:25 | modify | 3122 | 0.01 | 119.299 | 117.399 | 119.409 | |
9365 | 2014.12.03 15:30 | buy | 3123 | 0.01 | 119.276 | 0.000 | 0.000 | |
9366 | 2014.12.03 15:30 | modify | 3123 | 0.01 | 119.276 | 117.376 | 119.386 | |
9367 | 2014.12.03 16:12 | t/p | 3123 | 0.01 | 119.388 | 117.376 | 119.386 | 112.00 | 174775.77 |
9368 | 2014.12.03 16:16 | t/p | 3122 | 0.01 | 119.413 | 117.399 | 119.409 | 114.00 | 174889.77 |
9369 | 2014.12.03 16:28 | t/p | 3121 | 0.01 | 119.431 | 117.419 | 119.429 | 112.00 | 175001.77 |
9370 | 2014.12.04 02:40 | buy | 3124 | 0.01 | 119.762 | 0.000 | 0.000 | |
9371 | 2014.12.04 02:40 | modify | 3124 | 0.01 | 119.762 | 117.862 | 119.872 | |
9372 | 2014.12.04 04:21 | t/p | 3124 | 0.01 | 119.872 | 117.862 | 119.872 | 110.00 | 175111.77 |
9373 | 2014.12.04 07:45 | buy | 3125 | 0.01 | 119.866 | 0.000 | 0.000 | |
9374 | 2014.12.04 07:45 | modify | 3125 | 0.01 | 119.866 | 117.966 | 119.976 | |
9375 | 2014.12.04 09:15 | close | 3125 | 0.01 | 119.965 | 117.966 | 119.976 | 99.00 | 175210.77 |
9376 | 2014.12.04 15:40 | buy | 3126 | 0.01 | 119.771 | 0.000 | 0.000 | |
9377 | 2014.12.04 15:40 | modify | 3126 | 0.01 | 119.771 | 117.871 | 119.881 | |
9378 | 2014.12.04 15:48 | t/p | 3126 | 0.01 | 119.884 | 117.871 | 119.881 | 113.00 | 175323.77 |
9379 | 2014.12.04 16:00 | buy | 3127 | 0.01 | 119.734 | 0.000 | 0.000 | |
9380 | 2014.12.04 16:00 | modify | 3127 | 0.01 | 119.734 | 117.834 | 119.844 | |
9381 | 2014.12.04 16:11 | t/p | 3127 | 0.01 | 119.845 | 117.834 | 119.844 | 111.00 | 175434.77 |
9382 | 2014.12.04 22:20 | buy | 3128 | 0.01 | 119.720 | 0.000 | 0.000 | |
9383 | 2014.12.04 22:20 | modify | 3128 | 0.01 | 119.720 | 117.820 | 119.830 | |
9384 | 2014.12.05 00:33 | t/p | 3128 | 0.01 | 119.831 | 117.820 | 119.830 | 118.67 | 175553.44 |
9385 | 2014.12.05 02:15 | buy | 3129 | 0.01 | 119.738 | 0.000 | 0.000 | |
9386 | 2014.12.05 02:15 | modify | 3129 | 0.01 | 119.738 | 117.838 | 119.848 | |
9387 | 2014.12.05 02:57 | t/p | 3129 | 0.01 | 119.848 | 117.838 | 119.848 | 110.00 | 175663.44 |
9388 | 2014.12.05 21:40 | buy | 3130 | 0.01 | 121.350 | 0.000 | 0.000 | |
9389 | 2014.12.05 21:40 | modify | 3130 | 0.01 | 121.350 | 119.450 | 121.460 | |
9390 | 2014.12.05 21:45 | buy | 3131 | 0.01 | 121.352 | 0.000 | 0.000 | |
9391 | 2014.12.05 21:45 | modify | 3131 | 0.01 | 121.352 | 119.452 | 121.462 | |
9392 | 2014.12.05 21:50 | buy | 3132 | 0.01 | 121.352 | 0.000 | 0.000 | |
9393 | 2014.12.05 21:50 | modify | 3132 | 0.01 | 121.352 | 119.452 | 121.462 | |
9394 | 2014.12.05 22:59 | t/p | 3130 | 0.01 | 121.460 | 119.450 | 121.460 | 110.00 | 175773.44 |
9395 | 2014.12.05 23:50 | close | 3132 | 0.01 | 121.396 | 119.452 | 121.462 | 44.00 | 175817.44 |
9396 | 2014.12.05 23:50 | close | 3131 | 0.01 | 121.396 | 119.452 | 121.462 | 44.00 | 175861.44 |
9397 | 2014.12.08 02:10 | buy | 3133 | 0.01 | 121.500 | 0.000 | 0.000 | |
9398 | 2014.12.08 02:10 | modify | 3133 | 0.01 | 121.500 | 119.600 | 121.610 | |
9399 | 2014.12.08 02:17 | t/p | 3133 | 0.01 | 121.610 | 119.600 | 121.610 | 110.00 | 175971.44 |
9400 | 2014.12.08 03:10 | buy | 3134 | 0.01 | 121.406 | 0.000 | 0.000 | |
9401 | 2014.12.08 03:10 | modify | 3134 | 0.01 | 121.406 | 119.506 | 121.516 | |
9402 | 2014.12.08 03:15 | buy | 3135 | 0.01 | 121.379 | 0.000 | 0.000 | |
9403 | 2014.12.08 03:15 | modify | 3135 | 0.01 | 121.379 | 119.479 | 121.489 | |
9404 | 2014.12.08 03:34 | t/p | 3135 | 0.01 | 121.489 | 119.479 | 121.489 | 110.00 | 176081.44 |
9405 | 2014.12.08 03:48 | t/p | 3134 | 0.01 | 121.516 | 119.506 | 121.516 | 110.00 | 176191.44 |
9406 | 2014.12.08 06:30 | buy | 3136 | 0.01 | 121.495 | 0.000 | 0.000 | |
9407 | 2014.12.08 06:30 | modify | 3136 | 0.01 | 121.495 | 119.595 | 121.605 | |
9408 | 2014.12.08 08:05 | buy | 3137 | 0.01 | 121.434 | 0.000 | 0.000 | |
9409 | 2014.12.08 08:05 | modify | 3137 | 0.01 | 121.434 | 119.534 | 121.544 | |
9410 | 2014.12.08 08:40 | buy | 3138 | 0.01 | 121.385 | 0.000 | 0.000 | |
9411 | 2014.12.08 08:40 | modify | 3138 | 0.01 | 121.385 | 119.485 | 121.495 | |
9412 | 2014.12.08 08:45 | buy | 3139 | 0.01 | 121.357 | 0.000 | 0.000 | |
9413 | 2014.12.08 08:45 | modify | 3139 | 0.01 | 121.357 | 119.457 | 121.467 | |
9414 | 2014.12.08 08:50 | buy | 3140 | 0.01 | 121.332 | 0.000 | 0.000 | |
9415 | 2014.12.08 08:50 | modify | 3140 | 0.01 | 121.332 | 119.432 | 121.442 | |
9416 | 2014.12.08 08:55 | buy | 3141 | 0.01 | 121.327 | 0.000 | 0.000 | |
9417 | 2014.12.08 08:55 | modify | 3141 | 0.01 | 121.327 | 119.427 | 121.437 | |
9418 | 2014.12.08 09:05 | buy | 3142 | 0.01 | 121.350 | 0.000 | 0.000 | |
9419 | 2014.12.08 09:05 | modify | 3142 | 0.01 | 121.350 | 119.450 | 121.460 | |
9420 | 2014.12.08 09:15 | t/p | 3141 | 0.01 | 121.440 | 119.427 | 121.437 | 113.00 | 176304.44 |
9421 | 2014.12.08 09:15 | t/p | 3140 | 0.01 | 121.442 | 119.432 | 121.442 | 110.00 | 176414.44 |
9422 | 2014.12.08 09:27 | t/p | 3142 | 0.01 | 121.460 | 119.450 | 121.460 | 110.00 | 176524.44 |
9423 | 2014.12.08 09:28 | t/p | 3139 | 0.01 | 121.467 | 119.457 | 121.467 | 110.00 | 176634.44 |
9424 | 2014.12.08 10:05 | buy | 3143 | 0.01 | 121.245 | 0.000 | 0.000 | |
9425 | 2014.12.08 10:05 | modify | 3143 | 0.01 | 121.245 | 119.345 | 121.355 | |
9426 | 2014.12.08 10:10 | buy | 3144 | 0.01 | 121.213 | 0.000 | 0.000 | |
9427 | 2014.12.08 10:10 | modify | 3144 | 0.01 | 121.213 | 119.313 | 121.323 | |
9428 | 2014.12.08 10:25 | t/p | 3144 | 0.01 | 121.324 | 119.313 | 121.323 | 111.00 | 176745.44 |
9429 | 2014.12.08 11:05 | buy | 3145 | 0.01 | 121.172 | 0.000 | 0.000 | |
9430 | 2014.12.08 11:05 | modify | 3145 | 0.01 | 121.172 | 119.272 | 121.282 | |
9431 | 2014.12.08 11:10 | buy | 3146 | 0.01 | 121.112 | 0.000 | 0.000 | |
9432 | 2014.12.08 11:10 | modify | 3146 | 0.01 | 121.112 | 119.212 | 121.222 | |
9433 | 2014.12.08 11:15 | buy | 3147 | 0.01 | 121.100 | 0.000 | 0.000 | |
9434 | 2014.12.08 11:15 | modify | 3147 | 0.01 | 121.100 | 119.200 | 121.210 | |
9435 | 2014.12.08 11:25 | buy | 3148 | 0.01 | 121.066 | 0.000 | 0.000 | |
9436 | 2014.12.08 11:25 | modify | 3148 | 0.01 | 121.066 | 119.166 | 121.176 | |
9437 | 2014.12.08 12:10 | t/p | 3148 | 0.01 | 121.179 | 119.166 | 121.176 | 113.00 | 176858.44 |
9438 | 2014.12.08 12:11 | t/p | 3147 | 0.01 | 121.213 | 119.200 | 121.210 | 113.00 | 176971.44 |
9439 | 2014.12.08 12:11 | t/p | 3146 | 0.01 | 121.223 | 119.212 | 121.222 | 111.00 | 177082.44 |
9440 | 2014.12.08 13:50 | buy | 3149 | 0.01 | 121.026 | 0.000 | 0.000 | |
9441 | 2014.12.08 13:50 | modify | 3149 | 0.01 | 121.026 | 119.126 | 121.136 | |
9442 | 2014.12.08 14:15 | buy | 3150 | 0.01 | 120.935 | 0.000 | 0.000 | |
9443 | 2014.12.08 14:15 | modify | 3150 | 0.01 | 120.935 | 119.035 | 121.045 | |
9444 | 2014.12.08 14:23 | t/p | 3150 | 0.01 | 121.045 | 119.035 | 121.045 | 110.00 | 177192.44 |
9445 | 2014.12.08 14:53 | t/p | 3149 | 0.01 | 121.136 | 119.126 | 121.136 | 110.00 | 177302.44 |
9446 | 2014.12.08 15:25 | buy | 3151 | 0.01 | 120.984 | 0.000 | 0.000 | |
9447 | 2014.12.08 15:25 | modify | 3151 | 0.01 | 120.984 | 119.084 | 121.094 | |
9448 | 2014.12.08 15:35 | buy | 3152 | 0.01 | 120.928 | 0.000 | 0.000 | |
9449 | 2014.12.08 15:35 | modify | 3152 | 0.01 | 120.928 | 119.028 | 121.038 | |
9450 | 2014.12.08 15:40 | buy | 3153 | 0.01 | 120.849 | 0.000 | 0.000 | |
9451 | 2014.12.08 15:40 | modify | 3153 | 0.01 | 120.849 | 118.949 | 120.959 | |
9452 | 2014.12.08 16:36 | t/p | 3153 | 0.01 | 120.959 | 118.949 | 120.959 | 110.00 | 177412.44 |
9453 | 2014.12.08 16:43 | t/p | 3152 | 0.01 | 121.039 | 119.028 | 121.038 | 111.00 | 177523.44 |
9454 | 2014.12.08 16:45 | close | 3151 | 0.01 | 121.033 | 119.084 | 121.094 | 49.00 | 177572.44 |
9455 | 2014.12.08 16:45 | close | 3145 | 0.01 | 121.033 | 119.272 | 121.282 | -139.00 | 177433.44 |
9456 | 2014.12.08 16:45 | close | 3143 | 0.01 | 121.033 | 119.345 | 121.355 | -212.00 | 177221.44 |
9457 | 2014.12.08 16:45 | close | 3138 | 0.01 | 121.033 | 119.485 | 121.495 | -352.00 | 176869.44 |
9458 | 2014.12.08 16:45 | close | 3137 | 0.01 | 121.033 | 119.534 | 121.544 | -401.00 | 176468.44 |
9459 | 2014.12.08 16:45 | close | 3136 | 0.01 | 121.033 | 119.595 | 121.605 | -462.00 | 176006.44 |
9460 | 2014.12.08 20:15 | buy | 3154 | 0.01 | 120.688 | 0.000 | 0.000 | |
9461 | 2014.12.08 20:15 | modify | 3154 | 0.01 | 120.688 | 118.788 | 120.798 | |
9462 | 2014.12.08 22:55 | close | 3154 | 0.01 | 120.656 | 118.788 | 120.798 | -32.00 | 175974.44 |
9463 | 2014.12.09 22:05 | sell | 3155 | 0.01 | 119.541 | 0.000 | 0.000 | |
9464 | 2014.12.09 22:05 | modify | 3155 | 0.01 | 119.541 | 121.441 | 119.431 | |
9465 | 2014.12.10 00:45 | close | 3155 | 0.01 | 119.499 | 121.441 | 119.431 | 17.32 | 175991.76 |
9466 | 2014.12.10 10:30 | sell | 3156 | 0.01 | 119.408 | 0.000 | 0.000 | |
9467 | 2014.12.10 10:30 | modify | 3156 | 0.01 | 119.408 | 121.308 | 119.298 | |
9468 | 2014.12.10 10:41 | t/p | 3156 | 0.01 | 119.298 | 121.308 | 119.298 | 110.00 | 176101.76 |
9469 | 2014.12.10 12:55 | sell | 3157 | 0.01 | 119.367 | 0.000 | 0.000 | |
9470 | 2014.12.10 12:55 | modify | 3157 | 0.01 | 119.367 | 121.267 | 119.257 | |
9471 | 2014.12.10 13:21 | t/p | 3157 | 0.01 | 119.257 | 121.267 | 119.257 | 110.00 | 176211.76 |
9472 | 2014.12.11 03:30 | sell | 3158 | 0.01 | 118.091 | 0.000 | 0.000 | |
9473 | 2014.12.11 03:30 | modify | 3158 | 0.01 | 118.091 | 119.991 | 117.981 | |
9474 | 2014.12.11 03:35 | sell | 3159 | 0.01 | 118.149 | 0.000 | 0.000 | |
9475 | 2014.12.11 03:35 | modify | 3159 | 0.01 | 118.149 | 120.049 | 118.039 | |
9476 | 2014.12.11 03:45 | sell | 3160 | 0.01 | 118.226 | 0.000 | 0.000 | |
9477 | 2014.12.11 03:45 | modify | 3160 | 0.01 | 118.226 | 120.126 | 118.116 | |
9478 | 2014.12.11 03:50 | sell | 3161 | 0.01 | 118.305 | 0.000 | 0.000 | |
9479 | 2014.12.11 03:50 | modify | 3161 | 0.01 | 118.305 | 120.205 | 118.195 | |
9480 | 2014.12.11 03:53 | t/p | 3161 | 0.01 | 118.195 | 120.205 | 118.195 | 110.00 | 176321.76 |
9481 | 2014.12.11 04:14 | t/p | 3160 | 0.01 | 118.111 | 120.126 | 118.116 | 115.00 | 176436.76 |
9482 | 2014.12.11 04:17 | t/p | 3159 | 0.01 | 118.039 | 120.049 | 118.039 | 110.00 | 176546.76 |
9483 | 2014.12.11 04:17 | t/p | 3158 | 0.01 | 117.981 | 119.991 | 117.981 | 110.00 | 176656.76 |
9484 | 2014.12.11 07:05 | sell | 3162 | 0.01 | 118.281 | 0.000 | 0.000 | |
9485 | 2014.12.11 07:05 | modify | 3162 | 0.01 | 118.281 | 120.181 | 118.171 | |
9486 | 2014.12.11 07:24 | t/p | 3162 | 0.01 | 118.170 | 120.181 | 118.171 | 111.00 | 176767.76 |
9487 | 2014.12.11 10:40 | sell | 3163 | 0.01 | 118.321 | 0.000 | 0.000 | |
9488 | 2014.12.11 10:40 | modify | 3163 | 0.01 | 118.321 | 120.221 | 118.211 | |
9489 | 2014.12.11 11:02 | t/p | 3163 | 0.01 | 118.211 | 120.221 | 118.211 | 110.00 | 176877.76 |
9490 | 2014.12.11 11:30 | sell | 3164 | 0.01 | 118.588 | 0.000 | 0.000 | |
9491 | 2014.12.11 11:30 | modify | 3164 | 0.01 | 118.588 | 120.488 | 118.478 | |
9492 | 2014.12.11 11:35 | sell | 3165 | 0.01 | 118.636 | 0.000 | 0.000 | |
9493 | 2014.12.11 11:35 | modify | 3165 | 0.01 | 118.636 | 120.536 | 118.526 | |
9494 | 2014.12.11 12:41 | t/p | 3165 | 0.01 | 118.526 | 120.536 | 118.526 | 110.00 | 176987.76 |
9495 | 2014.12.11 12:43 | t/p | 3164 | 0.01 | 118.478 | 120.488 | 118.478 | 110.00 | 177097.76 |
9496 | 2014.12.11 16:25 | sell | 3166 | 0.01 | 118.919 | 0.000 | 0.000 | |
9497 | 2014.12.11 16:25 | modify | 3166 | 0.01 | 118.919 | 120.819 | 118.809 | |
9498 | 2014.12.11 21:40 | close | 3166 | 0.01 | 119.255 | 120.819 | 118.809 | -336.00 | 176761.76 |
9499 | 2014.12.12 14:20 | sell | 3167 | 0.01 | 118.546 | 0.000 | 0.000 | |
9500 | 2014.12.12 14:20 | modify | 3167 | 0.01 | 118.546 | 120.446 | 118.436 | |
9501 | 2014.12.12 14:36 | t/p | 3167 | 0.01 | 118.436 | 120.446 | 118.436 | 110.00 | 176871.76 |
9502 | 2014.12.15 02:45 | sell | 3168 | 0.01 | 118.509 | 0.000 | 0.000 | |
9503 | 2014.12.15 02:45 | modify | 3168 | 0.01 | 118.509 | 120.409 | 118.399 | |
9504 | 2014.12.15 07:50 | close | 3168 | 0.01 | 118.569 | 120.409 | 118.399 | -60.00 | 176811.76 |
9505 | 2014.12.15 11:05 | sell | 3169 | 0.01 | 118.601 | 0.000 | 0.000 | |
9506 | 2014.12.15 11:05 | modify | 3169 | 0.01 | 118.601 | 120.501 | 118.491 | |
9507 | 2014.12.15 11:21 | t/p | 3169 | 0.01 | 118.490 | 120.501 | 118.491 | 111.00 | 176922.76 |
9508 | 2014.12.15 23:55 | sell | 3170 | 0.01 | 117.917 | 0.000 | 0.000 | |
9509 | 2014.12.15 23:55 | modify | 3170 | 0.01 | 117.917 | 119.817 | 117.807 | |
9510 | 2014.12.16 00:15 | sell | 3171 | 0.01 | 117.986 | 0.000 | 0.000 | |
9511 | 2014.12.16 00:15 | modify | 3171 | 0.01 | 117.986 | 119.886 | 117.876 | |
9512 | 2014.12.16 00:36 | t/p | 3171 | 0.01 | 117.873 | 119.886 | 117.876 | 113.00 | 177035.76 |
9513 | 2014.12.16 01:07 | t/p | 3170 | 0.01 | 117.806 | 119.817 | 117.807 | 86.32 | 177122.08 |
9514 | 2014.12.16 17:30 | sell | 3172 | 0.01 | 116.794 | 0.000 | 0.000 | |
9515 | 2014.12.16 17:30 | modify | 3172 | 0.01 | 116.794 | 118.694 | 116.684 | |
9516 | 2014.12.16 17:32 | t/p | 3172 | 0.01 | 116.678 | 118.694 | 116.684 | 116.00 | 177238.08 |
9517 | 2014.12.16 17:55 | sell | 3173 | 0.01 | 116.985 | 0.000 | 0.000 | |
9518 | 2014.12.16 17:55 | modify | 3173 | 0.01 | 116.985 | 118.885 | 116.875 | |
9519 | 2014.12.16 18:00 | sell | 3174 | 0.01 | 117.206 | 0.000 | 0.000 | |
9520 | 2014.12.16 18:00 | modify | 3174 | 0.01 | 117.206 | 119.106 | 117.096 | |
9521 | 2014.12.16 18:02 | t/p | 3174 | 0.01 | 117.094 | 119.106 | 117.096 | 112.00 | 177350.08 |
9522 | 2014.12.16 18:05 | sell | 3175 | 0.01 | 117.106 | 0.000 | 0.000 | |
9523 | 2014.12.16 18:05 | modify | 3175 | 0.01 | 117.106 | 119.006 | 116.996 | |
9524 | 2014.12.16 18:20 | sell | 3176 | 0.01 | 117.329 | 0.000 | 0.000 | |
9525 | 2014.12.16 18:20 | modify | 3176 | 0.01 | 117.329 | 119.229 | 117.219 | |
9526 | 2014.12.16 18:25 | sell | 3177 | 0.01 | 117.404 | 0.000 | 0.000 | |
9527 | 2014.12.16 18:25 | modify | 3177 | 0.01 | 117.404 | 119.304 | 117.294 | |
9528 | 2014.12.16 18:30 | sell | 3178 | 0.01 | 117.598 | 0.000 | 0.000 | |
9529 | 2014.12.16 18:30 | modify | 3178 | 0.01 | 117.598 | 119.498 | 117.488 | |
9530 | 2014.12.16 18:35 | sell | 3179 | 0.01 | 117.541 | 0.000 | 0.000 | |
9531 | 2014.12.16 18:35 | modify | 3179 | 0.01 | 117.541 | 119.441 | 117.431 | |
9532 | 2014.12.16 18:37 | t/p | 3178 | 0.01 | 117.484 | 119.498 | 117.488 | 114.00 | 177464.08 |
9533 | 2014.12.16 18:44 | t/p | 3179 | 0.01 | 117.426 | 119.441 | 117.431 | 115.00 | 177579.08 |
9534 | 2014.12.16 18:59 | t/p | 3177 | 0.01 | 117.292 | 119.304 | 117.294 | 112.00 | 177691.08 |
9535 | 2014.12.16 19:29 | t/p | 3176 | 0.01 | 117.219 | 119.229 | 117.219 | 110.00 | 177801.08 |
9536 | 2014.12.16 22:45 | close | 3175 | 0.01 | 117.031 | 119.006 | 116.996 | 75.00 | 177876.08 |
9537 | 2014.12.16 22:45 | close | 3173 | 0.01 | 117.031 | 118.885 | 116.875 | -46.00 | 177830.08 |
9538 | 2014.12.17 02:15 | sell | 3180 | 0.01 | 117.060 | 0.000 | 0.000 | |
9539 | 2014.12.17 02:15 | modify | 3180 | 0.01 | 117.060 | 118.960 | 116.950 | |
9540 | 2014.12.17 02:28 | t/p | 3180 | 0.01 | 116.949 | 118.960 | 116.950 | 111.00 | 177941.08 |
9541 | 2014.12.17 05:50 | sell | 3181 | 0.01 | 116.938 | 0.000 | 0.000 | |
9542 | 2014.12.17 05:50 | modify | 3181 | 0.01 | 116.938 | 118.838 | 116.828 | |
9543 | 2014.12.17 05:55 | sell | 3182 | 0.01 | 117.015 | 0.000 | 0.000 | |
9544 | 2014.12.17 05:55 | modify | 3182 | 0.01 | 117.015 | 118.915 | 116.905 | |
9545 | 2014.12.17 06:15 | sell | 3183 | 0.01 | 117.039 | 0.000 | 0.000 | |
9546 | 2014.12.17 06:15 | modify | 3183 | 0.01 | 117.039 | 118.939 | 116.929 | |
9547 | 2014.12.17 06:20 | sell | 3184 | 0.01 | 117.080 | 0.000 | 0.000 | |
9548 | 2014.12.17 06:20 | modify | 3184 | 0.01 | 117.080 | 118.980 | 116.970 | |
9549 | 2014.12.17 06:42 | t/p | 3184 | 0.01 | 116.964 | 118.980 | 116.970 | 116.00 | 178057.08 |
9550 | 2014.12.17 06:42 | t/p | 3183 | 0.01 | 116.928 | 118.939 | 116.929 | 111.00 | 178168.08 |
9551 | 2014.12.17 06:42 | t/p | 3182 | 0.01 | 116.905 | 118.915 | 116.905 | 110.00 | 178278.08 |
9552 | 2014.12.17 09:00 | sell | 3185 | 0.01 | 117.246 | 0.000 | 0.000 | |
9553 | 2014.12.17 09:00 | modify | 3185 | 0.01 | 117.246 | 119.146 | 117.136 | |
9554 | 2014.12.17 09:09 | t/p | 3185 | 0.01 | 117.136 | 119.146 | 117.136 | 110.00 | 178388.08 |
9555 | 2014.12.17 09:50 | sell | 3186 | 0.01 | 117.275 | 0.000 | 0.000 | |
9556 | 2014.12.17 09:50 | modify | 3186 | 0.01 | 117.275 | 119.175 | 117.165 | |
9557 | 2014.12.17 09:55 | sell | 3187 | 0.01 | 117.344 | 0.000 | 0.000 | |
9558 | 2014.12.17 09:55 | modify | 3187 | 0.01 | 117.344 | 119.244 | 117.234 | |
9559 | 2014.12.17 10:26 | t/p | 3187 | 0.01 | 117.234 | 119.244 | 117.234 | 110.00 | 178498.08 |
9560 | 2014.12.17 11:00 | t/p | 3186 | 0.01 | 117.162 | 119.175 | 117.165 | 113.00 | 178611.08 |
9561 | 2014.12.17 13:25 | close | 3181 | 0.01 | 116.991 | 118.838 | 116.828 | -53.00 | 178558.08 |
9562 | 2014.12.17 17:15 | sell | 3188 | 0.01 | 117.383 | 0.000 | 0.000 | |
9563 | 2014.12.17 17:15 | modify | 3188 | 0.01 | 117.383 | 119.283 | 117.273 | |
9564 | 2014.12.17 17:26 | t/p | 3188 | 0.01 | 117.271 | 119.283 | 117.273 | 112.00 | 178670.08 |
9565 | 2014.12.17 17:50 | sell | 3189 | 0.01 | 117.421 | 0.000 | 0.000 | |
9566 | 2014.12.17 17:50 | modify | 3189 | 0.01 | 117.421 | 119.321 | 117.311 | |
9567 | 2014.12.17 21:00 | t/p | 3189 | 0.01 | 117.300 | 119.321 | 117.311 | 121.00 | 178791.08 |
9568 | 2014.12.18 03:10 | buy | 3190 | 0.01 | 118.618 | 0.000 | 0.000 | |
9569 | 2014.12.18 03:10 | modify | 3190 | 0.01 | 118.618 | 116.718 | 118.728 | |
9570 | 2014.12.18 03:28 | t/p | 3190 | 0.01 | 118.732 | 116.718 | 118.728 | 114.00 | 178905.08 |
9571 | 2014.12.18 04:45 | buy | 3191 | 0.01 | 118.499 | 0.000 | 0.000 | |
9572 | 2014.12.18 04:45 | modify | 3191 | 0.01 | 118.499 | 116.599 | 118.609 | |
9573 | 2014.12.18 08:09 | t/p | 3191 | 0.01 | 118.611 | 116.599 | 118.609 | 112.00 | 179017.08 |
9574 | 2014.12.18 10:40 | buy | 3192 | 0.01 | 118.278 | 0.000 | 0.000 | |
9575 | 2014.12.18 10:40 | modify | 3192 | 0.01 | 118.278 | 116.378 | 118.388 | |
9576 | 2014.12.18 10:44 | t/p | 3192 | 0.01 | 118.391 | 116.378 | 118.388 | 113.00 | 179130.08 |
9577 | 2014.12.18 17:50 | buy | 3193 | 0.01 | 118.919 | 0.000 | 0.000 | |
9578 | 2014.12.18 17:50 | modify | 3193 | 0.01 | 118.919 | 117.019 | 119.029 | |
9579 | 2014.12.18 17:55 | buy | 3194 | 0.01 | 118.919 | 0.000 | 0.000 | |
9580 | 2014.12.18 17:55 | modify | 3194 | 0.01 | 118.919 | 117.019 | 119.029 | |
9581 | 2014.12.18 19:36 | t/p | 3193 | 0.01 | 119.031 | 117.019 | 119.029 | 112.00 | 179242.08 |
9582 | 2014.12.18 19:36 | t/p | 3194 | 0.01 | 119.031 | 117.019 | 119.029 | 112.00 | 179354.08 |
9583 | 2014.12.19 15:10 | buy | 3195 | 0.01 | 119.230 | 0.000 | 0.000 | |
9584 | 2014.12.19 15:10 | modify | 3195 | 0.01 | 119.230 | 117.330 | 119.340 | |
9585 | 2014.12.19 15:15 | buy | 3196 | 0.01 | 119.240 | 0.000 | 0.000 | |
9586 | 2014.12.19 15:15 | modify | 3196 | 0.01 | 119.240 | 117.340 | 119.350 | |
9587 | 2014.12.19 15:20 | buy | 3197 | 0.01 | 119.194 | 0.000 | 0.000 | |
9588 | 2014.12.19 15:20 | modify | 3197 | 0.01 | 119.194 | 117.294 | 119.304 | |
9589 | 2014.12.19 15:25 | buy | 3198 | 0.01 | 119.195 | 0.000 | 0.000 | |
9590 | 2014.12.19 15:25 | modify | 3198 | 0.01 | 119.195 | 117.295 | 119.305 | |
9591 | 2014.12.19 17:01 | t/p | 3197 | 0.01 | 119.313 | 117.294 | 119.304 | 119.00 | 179473.08 |
9592 | 2014.12.19 17:01 | t/p | 3198 | 0.01 | 119.313 | 117.295 | 119.305 | 118.00 | 179591.08 |
9593 | 2014.12.19 17:04 | t/p | 3195 | 0.01 | 119.341 | 117.330 | 119.340 | 111.00 | 179702.08 |
9594 | 2014.12.19 17:04 | t/p | 3196 | 0.01 | 119.354 | 117.340 | 119.350 | 114.00 | 179816.08 |
9595 | 2014.12.19 23:30 | buy | 3199 | 0.01 | 119.436 | 0.000 | 0.000 | |
9596 | 2014.12.19 23:30 | modify | 3199 | 0.01 | 119.436 | 117.536 | 119.546 | |
9597 | 2014.12.19 23:50 | close | 3199 | 0.01 | 119.473 | 117.536 | 119.546 | 37.00 | 179853.08 |
9598 | 2014.12.22 02:15 | buy | 3200 | 0.01 | 119.352 | 0.000 | 0.000 | |
9599 | 2014.12.22 02:15 | modify | 3200 | 0.01 | 119.352 | 117.452 | 119.462 | |
9600 | 2014.12.22 02:21 | t/p | 3200 | 0.01 | 119.463 | 117.452 | 119.462 | 111.00 | 179964.08 |
9601 | 2014.12.22 13:45 | buy | 3201 | 0.01 | 119.736 | 0.000 | 0.000 | |
9602 | 2014.12.22 13:45 | modify | 3201 | 0.01 | 119.736 | 117.836 | 119.846 | |
9603 | 2014.12.22 13:50 | buy | 3202 | 0.01 | 119.747 | 0.000 | 0.000 | |
9604 | 2014.12.22 13:50 | modify | 3202 | 0.01 | 119.747 | 117.847 | 119.857 | |
9605 | 2014.12.22 14:37 | t/p | 3201 | 0.01 | 119.846 | 117.836 | 119.846 | 110.00 | 180074.08 |
9606 | 2014.12.22 14:40 | close | 3202 | 0.01 | 119.848 | 117.847 | 119.857 | 101.00 | 180175.08 |
9607 | 2014.12.23 11:10 | buy | 3203 | 0.01 | 120.087 | 0.000 | 0.000 | |
9608 | 2014.12.23 11:10 | modify | 3203 | 0.01 | 120.087 | 118.187 | 120.197 | |
9609 | 2014.12.23 11:20 | buy | 3204 | 0.01 | 120.091 | 0.000 | 0.000 | |
9610 | 2014.12.23 11:20 | modify | 3204 | 0.01 | 120.091 | 118.191 | 120.201 | |
9611 | 2014.12.23 13:00 | buy | 3205 | 0.01 | 120.061 | 0.000 | 0.000 | |
9612 | 2014.12.23 13:00 | modify | 3205 | 0.01 | 120.061 | 118.161 | 120.171 | |
9613 | 2014.12.23 13:05 | buy | 3206 | 0.01 | 120.060 | 0.000 | 0.000 | |
9614 | 2014.12.23 13:05 | modify | 3206 | 0.01 | 120.060 | 118.160 | 120.170 | |
9615 | 2014.12.23 14:24 | t/p | 3206 | 0.01 | 120.170 | 118.160 | 120.170 | 110.00 | 180285.08 |
9616 | 2014.12.23 14:24 | t/p | 3205 | 0.01 | 120.171 | 118.161 | 120.171 | 110.00 | 180395.08 |
9617 | 2014.12.23 14:25 | close | 3204 | 0.01 | 120.169 | 118.191 | 120.201 | 78.00 | 180473.08 |
9618 | 2014.12.23 14:25 | close | 3203 | 0.01 | 120.169 | 118.187 | 120.197 | 82.00 | 180555.08 |
9619 | 2014.12.24 02:45 | buy | 3207 | 0.01 | 120.593 | 0.000 | 0.000 | |
9620 | 2014.12.24 02:45 | modify | 3207 | 0.01 | 120.593 | 118.693 | 120.703 | |
9621 | 2014.12.24 02:50 | buy | 3208 | 0.01 | 120.591 | 0.000 | 0.000 | |
9622 | 2014.12.24 02:50 | modify | 3208 | 0.01 | 120.591 | 118.691 | 120.701 | |
9623 | 2014.12.24 02:55 | buy | 3209 | 0.01 | 120.612 | 0.000 | 0.000 | |
9624 | 2014.12.24 02:55 | modify | 3209 | 0.01 | 120.612 | 118.712 | 120.722 | |
9625 | 2014.12.24 03:00 | buy | 3210 | 0.01 | 120.521 | 0.000 | 0.000 | |
9626 | 2014.12.24 03:00 | modify | 3210 | 0.01 | 120.521 | 118.621 | 120.631 | |
9627 | 2014.12.24 03:05 | buy | 3211 | 0.01 | 120.538 | 0.000 | 0.000 | |
9628 | 2014.12.24 03:05 | modify | 3211 | 0.01 | 120.538 | 118.638 | 120.648 | |
9629 | 2014.12.24 03:15 | buy | 3212 | 0.01 | 120.536 | 0.000 | 0.000 | |
9630 | 2014.12.24 03:15 | modify | 3212 | 0.01 | 120.536 | 118.636 | 120.646 | |
9631 | 2014.12.24 03:20 | buy | 3213 | 0.01 | 120.531 | 0.000 | 0.000 | |
9632 | 2014.12.24 03:20 | modify | 3213 | 0.01 | 120.531 | 118.631 | 120.641 | |
9633 | 2014.12.24 03:25 | buy | 3214 | 0.01 | 120.516 | 0.000 | 0.000 | |
9634 | 2014.12.24 03:25 | modify | 3214 | 0.01 | 120.516 | 118.616 | 120.626 | |
9635 | 2014.12.24 18:00 | close | 3214 | 0.01 | 120.489 | 118.616 | 120.626 | -27.00 | 180528.08 |
9636 | 2014.12.24 18:00 | close | 3213 | 0.01 | 120.489 | 118.631 | 120.641 | -42.00 | 180486.08 |
9637 | 2014.12.24 18:00 | close | 3212 | 0.01 | 120.489 | 118.636 | 120.646 | -47.00 | 180439.08 |
9638 | 2014.12.24 18:00 | close | 3211 | 0.01 | 120.489 | 118.638 | 120.648 | -49.00 | 180390.08 |
9639 | 2014.12.24 18:00 | close | 3210 | 0.01 | 120.489 | 118.621 | 120.631 | -32.00 | 180358.08 |
9640 | 2014.12.24 18:00 | close | 3209 | 0.01 | 120.489 | 118.712 | 120.722 | -123.00 | 180235.08 |
9641 | 2014.12.24 18:00 | close | 3208 | 0.01 | 120.489 | 118.691 | 120.701 | -102.00 | 180133.08 |
9642 | 2014.12.24 18:00 | close | 3207 | 0.01 | 120.489 | 118.693 | 120.703 | -104.00 | 180029.08 |
9643 | 2014.12.24 23:20 | buy | 3215 | 0.01 | 120.458 | 0.000 | 0.000 | |
9644 | 2014.12.24 23:20 | modify | 3215 | 0.01 | 120.458 | 118.558 | 120.568 | |
9645 | 2014.12.25 00:00 | close | 3215 | 0.01 | 120.479 | 118.558 | 120.568 | 44.01 | 180073.09 |
9646 | 2014.12.25 02:40 | buy | 3216 | 0.01 | 120.333 | 0.000 | 0.000 | |
9647 | 2014.12.25 02:40 | modify | 3216 | 0.01 | 120.333 | 118.433 | 120.443 | |
9648 | 2014.12.25 08:00 | close | 3216 | 0.01 | 120.177 | 118.433 | 120.443 | -156.00 | 179917.09 |
9649 | 2014.12.29 05:00 | buy | 3217 | 0.01 | 120.432 | 0.000 | 0.000 | |
9650 | 2014.12.29 05:00 | modify | 3217 | 0.01 | 120.432 | 118.532 | 120.542 | |
9651 | 2014.12.29 10:25 | close | 3217 | 0.01 | 120.409 | 118.532 | 120.542 | -23.00 | 179894.09 |
9652 | 2014.12.29 23:55 | buy | 3218 | 0.01 | 120.611 | 0.000 | 0.000 | |
9653 | 2014.12.29 23:55 | modify | 3218 | 0.01 | 120.611 | 118.711 | 120.721 | |
9654 | 2014.12.30 12:15 | close | 3218 | 0.01 | 119.745 | 118.711 | 120.721 | -858.33 | 179035.76 |
9655 | 2014.12.30 20:25 | sell | 3219 | 0.01 | 119.531 | 0.000 | 0.000 | |
9656 | 2014.12.30 20:25 | modify | 3219 | 0.01 | 119.531 | 121.431 | 119.421 | |
9657 | 2014.12.30 23:30 | close | 3219 | 0.01 | 119.460 | 121.431 | 119.421 | 71.00 | 179106.76 |
9658 | 2014.12.31 03:00 | sell | 3220 | 0.01 | 119.540 | 0.000 | 0.000 | |
9659 | 2014.12.31 03:00 | modify | 3220 | 0.01 | 119.540 | 121.440 | 119.430 | |
9660 | 2014.12.31 03:50 | t/p | 3220 | 0.01 | 119.430 | 121.440 | 119.430 | 110.00 | 179216.76 |
9661 | 2014.12.31 06:55 | sell | 3221 | 0.01 | 119.499 | 0.000 | 0.000 | |
9662 | 2014.12.31 06:55 | modify | 3221 | 0.01 | 119.499 | 121.399 | 119.389 | |
9663 | 2014.12.31 11:55 | close | 3221 | 0.01 | 119.504 | 121.399 | 119.389 | -5.00 | 179211.76 |
9664 | 2014.12.31 15:10 | sell | 3222 | 0.01 | 119.583 | 0.000 | 0.000 | |
9665 | 2014.12.31 15:10 | modify | 3222 | 0.01 | 119.583 | 121.483 | 119.473 | |
9666 | 2014.12.31 16:59 | t/p | 3222 | 0.01 | 119.473 | 121.483 | 119.473 | 110.00 | 179321.76 |
9667 | 2015.01.02 08:30 | buy | 3223 | 0.01 | 120.357 | 0.000 | 0.000 | |
9668 | 2015.01.02 08:30 | modify | 3223 | 0.01 | 120.357 | 118.457 | 120.467 | |
9669 | 2015.01.02 09:01 | t/p | 3223 | 0.01 | 120.468 | 118.457 | 120.467 | 111.00 | 179432.76 |
9670 | 2015.01.02 17:05 | buy | 3224 | 0.01 | 120.532 | 0.000 | 0.000 | |
9671 | 2015.01.02 17:05 | modify | 3224 | 0.01 | 120.532 | 118.632 | 120.642 | |
9672 | 2015.01.02 22:45 | close | 3224 | 0.01 | 120.398 | 118.632 | 120.642 | -134.00 | 179298.76 |
9673 | 2015.01.06 09:55 | sell | 3225 | 0.01 | 119.134 | 0.000 | 0.000 | |
9674 | 2015.01.06 09:55 | modify | 3225 | 0.01 | 119.134 | 121.034 | 119.024 | |
9675 | 2015.01.06 10:00 | sell | 3226 | 0.01 | 119.164 | 0.000 | 0.000 | |
9676 | 2015.01.06 10:00 | modify | 3226 | 0.01 | 119.164 | 121.064 | 119.054 | |
9677 | 2015.01.06 10:05 | sell | 3227 | 0.01 | 119.206 | 0.000 | 0.000 | |
9678 | 2015.01.06 10:05 | modify | 3227 | 0.01 | 119.206 | 121.106 | 119.096 | |
9679 | 2015.01.06 10:33 | t/p | 3227 | 0.01 | 119.095 | 121.106 | 119.096 | 111.00 | 179409.76 |
9680 | 2015.01.06 10:34 | t/p | 3226 | 0.01 | 119.053 | 121.064 | 119.054 | 111.00 | 179520.76 |
9681 | 2015.01.06 10:38 | t/p | 3225 | 0.01 | 119.023 | 121.034 | 119.024 | 111.00 | 179631.76 |
9682 | 2015.01.06 13:10 | sell | 3228 | 0.01 | 119.095 | 0.000 | 0.000 | |
9683 | 2015.01.06 13:10 | modify | 3228 | 0.01 | 119.095 | 120.995 | 118.985 | |
9684 | 2015.01.06 13:15 | sell | 3229 | 0.01 | 119.121 | 0.000 | 0.000 | |
9685 | 2015.01.06 13:15 | modify | 3229 | 0.01 | 119.121 | 121.021 | 119.011 | |
9686 | 2015.01.06 13:20 | sell | 3230 | 0.01 | 119.151 | 0.000 | 0.000 | |
9687 | 2015.01.06 13:20 | modify | 3230 | 0.01 | 119.151 | 121.051 | 119.041 | |
9688 | 2015.01.06 13:25 | sell | 3231 | 0.01 | 119.158 | 0.000 | 0.000 | |
9689 | 2015.01.06 13:25 | modify | 3231 | 0.01 | 119.158 | 121.058 | 119.048 | |
9690 | 2015.01.06 13:37 | t/p | 3231 | 0.01 | 119.048 | 121.058 | 119.048 | 110.00 | 179741.76 |
9691 | 2015.01.06 13:42 | t/p | 3230 | 0.01 | 119.041 | 121.051 | 119.041 | 110.00 | 179851.76 |
9692 | 2015.01.06 15:07 | t/p | 3229 | 0.01 | 119.000 | 121.021 | 119.011 | 121.00 | 179972.76 |
9693 | 2015.01.06 15:07 | t/p | 3228 | 0.01 | 118.982 | 120.995 | 118.985 | 113.00 | 180085.76 |
9694 | 2015.01.06 21:55 | sell | 3232 | 0.01 | 118.613 | 0.000 | 0.000 | |
9695 | 2015.01.06 21:55 | modify | 3232 | 0.01 | 118.613 | 120.513 | 118.503 | |
9696 | 2015.01.06 22:05 | sell | 3233 | 0.01 | 118.642 | 0.000 | 0.000 | |
9697 | 2015.01.06 22:05 | modify | 3233 | 0.01 | 118.642 | 120.542 | 118.532 | |
9698 | 2015.01.06 22:15 | sell | 3234 | 0.01 | 118.753 | 0.000 | 0.000 | |
9699 | 2015.01.06 22:15 | modify | 3234 | 0.01 | 118.753 | 120.653 | 118.643 | |
9700 | 2015.01.06 22:20 | sell | 3235 | 0.01 | 118.747 | 0.000 | 0.000 | |
9701 | 2015.01.06 22:20 | modify | 3235 | 0.01 | 118.747 | 120.647 | 118.637 | |
9702 | 2015.01.06 22:35 | sell | 3236 | 0.01 | 118.754 | 0.000 | 0.000 | |
9703 | 2015.01.06 22:35 | modify | 3236 | 0.01 | 118.754 | 120.654 | 118.644 | |
9704 | 2015.01.06 22:51 | t/p | 3236 | 0.01 | 118.644 | 120.654 | 118.644 | 110.00 | 180195.76 |
9705 | 2015.01.06 22:51 | t/p | 3234 | 0.01 | 118.643 | 120.653 | 118.643 | 110.00 | 180305.76 |
9706 | 2015.01.06 22:51 | t/p | 3235 | 0.01 | 118.632 | 120.647 | 118.637 | 115.00 | 180420.76 |
9707 | 2015.01.06 22:56 | t/p | 3233 | 0.01 | 118.527 | 120.542 | 118.532 | 115.00 | 180535.76 |
9708 | 2015.01.06 22:59 | t/p | 3232 | 0.01 | 118.501 | 120.513 | 118.503 | 112.00 | 180647.76 |
9709 | 2015.01.07 02:15 | sell | 3237 | 0.01 | 118.815 | 0.000 | 0.000 | |
9710 | 2015.01.07 02:15 | modify | 3237 | 0.01 | 118.815 | 120.715 | 118.705 | |
9711 | 2015.01.07 02:26 | t/p | 3237 | 0.01 | 118.697 | 120.715 | 118.705 | 118.00 | 180765.76 |
9712 | 2015.01.07 03:30 | sell | 3238 | 0.01 | 118.957 | 0.000 | 0.000 | |
9713 | 2015.01.07 03:30 | modify | 3238 | 0.01 | 118.957 | 120.857 | 118.847 | |
9714 | 2015.01.07 05:45 | close | 3238 | 0.01 | 118.902 | 120.857 | 118.847 | 55.00 | 180820.76 |
9715 | 2015.01.07 08:45 | sell | 3239 | 0.01 | 119.090 | 0.000 | 0.000 | |
9716 | 2015.01.07 08:45 | modify | 3239 | 0.01 | 119.090 | 120.990 | 118.980 | |
9717 | 2015.01.07 08:54 | t/p | 3239 | 0.01 | 118.980 | 120.990 | 118.980 | 110.00 | 180930.76 |
9718 | 2015.01.07 09:35 | sell | 3240 | 0.01 | 119.196 | 0.000 | 0.000 | |
9719 | 2015.01.07 09:35 | modify | 3240 | 0.01 | 119.196 | 121.096 | 119.086 | |
9720 | 2015.01.07 09:56 | t/p | 3240 | 0.01 | 119.086 | 121.096 | 119.086 | 110.00 | 181040.76 |
9721 | 2015.01.07 12:55 | sell | 3241 | 0.01 | 119.175 | 0.000 | 0.000 | |
9722 | 2015.01.07 12:55 | modify | 3241 | 0.01 | 119.175 | 121.075 | 119.065 | |
9723 | 2015.01.07 13:14 | t/p | 3241 | 0.01 | 119.065 | 121.075 | 119.065 | 110.00 | 181150.76 |
9724 | 2015.01.08 10:10 | buy | 3242 | 0.01 | 119.738 | 0.000 | 0.000 | |
9725 | 2015.01.08 10:10 | modify | 3242 | 0.01 | 119.738 | 117.838 | 119.848 | |
9726 | 2015.01.08 10:33 | t/p | 3242 | 0.01 | 119.853 | 117.838 | 119.848 | 115.00 | 181265.76 |
9727 | 2015.01.08 15:00 | buy | 3243 | 0.01 | 119.734 | 0.000 | 0.000 | |
9728 | 2015.01.08 15:00 | modify | 3243 | 0.01 | 119.734 | 117.834 | 119.844 | |
9729 | 2015.01.08 20:10 | close | 3243 | 0.01 | 119.655 | 117.834 | 119.844 | -79.00 | 181186.76 |
9730 | 2015.01.12 04:05 | sell | 3244 | 0.01 | 118.428 | 0.000 | 0.000 | |
9731 | 2015.01.12 04:05 | modify | 3244 | 0.01 | 118.428 | 120.328 | 118.318 | |
9732 | 2015.01.12 04:25 | sell | 3245 | 0.01 | 118.480 | 0.000 | 0.000 | |
9733 | 2015.01.12 04:25 | modify | 3245 | 0.01 | 118.480 | 120.380 | 118.370 | |
9734 | 2015.01.12 05:01 | t/p | 3245 | 0.01 | 118.370 | 120.380 | 118.370 | 110.00 | 181296.76 |
9735 | 2015.01.12 05:08 | t/p | 3244 | 0.01 | 118.318 | 120.328 | 118.318 | 110.00 | 181406.76 |
9736 | 2015.01.12 10:15 | sell | 3246 | 0.01 | 118.488 | 0.000 | 0.000 | |
9737 | 2015.01.12 10:15 | modify | 3246 | 0.01 | 118.488 | 120.388 | 118.378 | |
9738 | 2015.01.12 10:20 | sell | 3247 | 0.01 | 118.527 | 0.000 | 0.000 | |
9739 | 2015.01.12 10:20 | modify | 3247 | 0.01 | 118.527 | 120.427 | 118.417 | |
9740 | 2015.01.12 14:10 | close | 3247 | 0.01 | 119.077 | 120.427 | 118.417 | -550.00 | 180856.76 |
9741 | 2015.01.12 14:10 | close | 3246 | 0.01 | 119.077 | 120.388 | 118.378 | -589.00 | 180267.76 |
9742 | 2015.01.13 01:30 | sell | 3248 | 0.01 | 118.446 | 0.000 | 0.000 | |
9743 | 2015.01.13 01:30 | modify | 3248 | 0.01 | 118.446 | 120.346 | 118.336 | |
9744 | 2015.01.13 01:55 | t/p | 3248 | 0.01 | 118.333 | 120.346 | 118.336 | 113.00 | 180380.76 |
9745 | 2015.01.13 06:25 | sell | 3249 | 0.01 | 118.150 | 0.000 | 0.000 | |
9746 | 2015.01.13 06:25 | modify | 3249 | 0.01 | 118.150 | 120.050 | 118.040 | |
9747 | 2015.01.13 06:30 | sell | 3250 | 0.01 | 118.163 | 0.000 | 0.000 | |
9748 | 2015.01.13 06:30 | modify | 3250 | 0.01 | 118.163 | 120.063 | 118.053 | |
9749 | 2015.01.13 06:35 | sell | 3251 | 0.01 | 118.246 | 0.000 | 0.000 | |
9750 | 2015.01.13 06:35 | modify | 3251 | 0.01 | 118.246 | 120.146 | 118.136 | |
9751 | 2015.01.13 06:45 | sell | 3252 | 0.01 | 118.240 | 0.000 | 0.000 | |
9752 | 2015.01.13 06:45 | modify | 3252 | 0.01 | 118.240 | 120.140 | 118.130 | |
9753 | 2015.01.13 06:55 | sell | 3253 | 0.01 | 118.270 | 0.000 | 0.000 | |
9754 | 2015.01.13 06:55 | modify | 3253 | 0.01 | 118.270 | 120.170 | 118.160 | |
9755 | 2015.01.13 09:25 | close | 3253 | 0.01 | 118.398 | 120.170 | 118.160 | -128.00 | 180252.76 |
9756 | 2015.01.13 09:25 | close | 3252 | 0.01 | 118.398 | 120.140 | 118.130 | -158.00 | 180094.76 |
9757 | 2015.01.13 09:25 | close | 3251 | 0.01 | 118.398 | 120.146 | 118.136 | -152.00 | 179942.76 |
9758 | 2015.01.13 09:25 | close | 3250 | 0.01 | 118.398 | 120.063 | 118.053 | -235.00 | 179707.76 |
9759 | 2015.01.13 09:25 | close | 3249 | 0.01 | 118.398 | 120.050 | 118.040 | -248.00 | 179459.76 |
9760 | 2015.01.14 12:05 | sell | 3254 | 0.01 | 117.083 | 0.000 | 0.000 | |
9761 | 2015.01.14 12:05 | modify | 3254 | 0.01 | 117.083 | 118.983 | 116.973 | |
9762 | 2015.01.14 12:10 | sell | 3255 | 0.01 | 117.087 | 0.000 | 0.000 | |
9763 | 2015.01.14 12:10 | modify | 3255 | 0.01 | 117.087 | 118.987 | 116.977 | |
9764 | 2015.01.14 12:26 | t/p | 3255 | 0.01 | 116.976 | 118.987 | 116.977 | 111.00 | 179570.76 |
9765 | 2015.01.14 12:27 | t/p | 3254 | 0.01 | 116.973 | 118.983 | 116.973 | 110.00 | 179680.76 |
9766 | 2015.01.14 18:00 | sell | 3256 | 0.01 | 116.907 | 0.000 | 0.000 | |
9767 | 2015.01.14 18:00 | modify | 3256 | 0.01 | 116.907 | 118.807 | 116.797 | |
9768 | 2015.01.14 18:09 | t/p | 3256 | 0.01 | 116.797 | 118.807 | 116.797 | 110.00 | 179790.76 |
9769 | 2015.01.14 19:45 | sell | 3257 | 0.01 | 117.035 | 0.000 | 0.000 | |
9770 | 2015.01.14 19:45 | modify | 3257 | 0.01 | 117.035 | 118.935 | 116.925 | |
9771 | 2015.01.14 19:50 | sell | 3258 | 0.01 | 117.049 | 0.000 | 0.000 | |
9772 | 2015.01.14 19:50 | modify | 3258 | 0.01 | 117.049 | 118.949 | 116.939 | |
9773 | 2015.01.14 20:00 | sell | 3259 | 0.01 | 117.035 | 0.000 | 0.000 | |
9774 | 2015.01.14 20:00 | modify | 3259 | 0.01 | 117.035 | 118.935 | 116.925 | |
9775 | 2015.01.14 20:05 | sell | 3260 | 0.01 | 117.101 | 0.000 | 0.000 | |
9776 | 2015.01.14 20:05 | modify | 3260 | 0.01 | 117.101 | 119.001 | 116.991 | |
9777 | 2015.01.14 20:14 | t/p | 3260 | 0.01 | 116.990 | 119.001 | 116.991 | 111.00 | 179901.76 |
9778 | 2015.01.14 20:41 | t/p | 3258 | 0.01 | 116.936 | 118.949 | 116.939 | 113.00 | 180014.76 |
9779 | 2015.01.14 20:41 | t/p | 3257 | 0.01 | 116.924 | 118.935 | 116.925 | 111.00 | 180125.76 |
9780 | 2015.01.14 20:41 | t/p | 3259 | 0.01 | 116.924 | 118.935 | 116.925 | 111.00 | 180236.76 |
9781 | 2015.01.14 21:20 | sell | 3261 | 0.01 | 117.321 | 0.000 | 0.000 | |
9782 | 2015.01.14 21:20 | modify | 3261 | 0.01 | 117.321 | 119.221 | 117.211 | |
9783 | 2015.01.14 21:25 | sell | 3262 | 0.01 | 117.295 | 0.000 | 0.000 | |
9784 | 2015.01.14 21:25 | modify | 3262 | 0.01 | 117.295 | 119.195 | 117.185 | |
9785 | 2015.01.14 21:30 | sell | 3263 | 0.01 | 117.363 | 0.000 | 0.000 | |
9786 | 2015.01.14 21:30 | modify | 3263 | 0.01 | 117.363 | 119.263 | 117.253 | |
9787 | 2015.01.14 21:46 | t/p | 3263 | 0.01 | 117.249 | 119.263 | 117.253 | 114.00 | 180350.76 |
9788 | 2015.01.14 21:51 | t/p | 3261 | 0.01 | 117.211 | 119.221 | 117.211 | 110.00 | 180460.76 |
9789 | 2015.01.14 22:20 | sell | 3264 | 0.01 | 117.400 | 0.000 | 0.000 | |
9790 | 2015.01.14 22:20 | modify | 3264 | 0.01 | 117.400 | 119.300 | 117.290 | |
9791 | 2015.01.14 22:35 | t/p | 3264 | 0.01 | 117.290 | 119.300 | 117.290 | 110.00 | 180570.76 |
9792 | 2015.01.15 00:20 | close | 3262 | 0.01 | 117.246 | 119.195 | 117.185 | -25.04 | 180545.72 |
9793 | 2015.01.15 01:55 | sell | 3265 | 0.01 | 117.447 | 0.000 | 0.000 | |
9794 | 2015.01.15 01:55 | modify | 3265 | 0.01 | 117.447 | 119.347 | 117.337 | |
9795 | 2015.01.15 02:05 | sell | 3266 | 0.01 | 117.517 | 0.000 | 0.000 | |
9796 | 2015.01.15 02:05 | modify | 3266 | 0.01 | 117.517 | 119.417 | 117.407 | |
9797 | 2015.01.15 02:10 | sell | 3267 | 0.01 | 117.562 | 0.000 | 0.000 | |
9798 | 2015.01.15 02:10 | modify | 3267 | 0.01 | 117.562 | 119.462 | 117.452 | |
9799 | 2015.01.15 02:30 | t/p | 3267 | 0.01 | 117.451 | 119.462 | 117.452 | 111.00 | 180656.72 |
9800 | 2015.01.15 09:05 | close | 3266 | 0.01 | 117.650 | 119.417 | 117.407 | -133.00 | 180523.72 |
9801 | 2015.01.15 09:05 | close | 3265 | 0.01 | 117.650 | 119.347 | 117.337 | -203.00 | 180320.72 |
9802 | 2015.01.15 16:15 | sell | 3268 | 0.01 | 117.133 | 0.000 | 0.000 | |
9803 | 2015.01.15 16:15 | modify | 3268 | 0.01 | 117.133 | 119.033 | 117.023 | |
9804 | 2015.01.15 16:20 | sell | 3269 | 0.01 | 117.194 | 0.000 | 0.000 | |
9805 | 2015.01.15 16:20 | modify | 3269 | 0.01 | 117.194 | 119.094 | 117.084 | |
9806 | 2015.01.15 16:25 | sell | 3270 | 0.01 | 117.172 | 0.000 | 0.000 | |
9807 | 2015.01.15 16:25 | modify | 3270 | 0.01 | 117.172 | 119.072 | 117.062 | |
9808 | 2015.01.15 16:26 | t/p | 3269 | 0.01 | 117.082 | 119.094 | 117.084 | 112.00 | 180432.72 |
9809 | 2015.01.15 16:33 | t/p | 3270 | 0.01 | 117.062 | 119.072 | 117.062 | 110.00 | 180542.72 |
9810 | 2015.01.15 16:34 | t/p | 3268 | 0.01 | 117.011 | 119.033 | 117.023 | 122.00 | 180664.72 |
9811 | 2015.01.16 01:10 | sell | 3271 | 0.01 | 116.399 | 0.000 | 0.000 | |
9812 | 2015.01.16 01:10 | modify | 3271 | 0.01 | 116.399 | 118.299 | 116.289 | |
9813 | 2015.01.16 01:32 | t/p | 3271 | 0.01 | 116.289 | 118.299 | 116.289 | 110.00 | 180774.72 |
9814 | 2015.01.16 08:05 | sell | 3272 | 0.01 | 116.641 | 0.000 | 0.000 | |
9815 | 2015.01.16 08:05 | modify | 3272 | 0.01 | 116.641 | 118.541 | 116.531 | |
9816 | 2015.01.16 08:10 | sell | 3273 | 0.01 | 116.605 | 0.000 | 0.000 | |
9817 | 2015.01.16 08:10 | modify | 3273 | 0.01 | 116.605 | 118.505 | 116.495 | |
9818 | 2015.01.16 08:20 | sell | 3274 | 0.01 | 116.611 | 0.000 | 0.000 | |
9819 | 2015.01.16 08:20 | modify | 3274 | 0.01 | 116.611 | 118.511 | 116.501 | |
9820 | 2015.01.16 08:25 | sell | 3275 | 0.01 | 116.619 | 0.000 | 0.000 | |
9821 | 2015.01.16 08:25 | modify | 3275 | 0.01 | 116.619 | 118.519 | 116.509 | |
9822 | 2015.01.16 08:30 | sell | 3276 | 0.01 | 116.732 | 0.000 | 0.000 | |
9823 | 2015.01.16 08:30 | modify | 3276 | 0.01 | 116.732 | 118.632 | 116.622 | |
9824 | 2015.01.16 08:35 | sell | 3277 | 0.01 | 116.698 | 0.000 | 0.000 | |
9825 | 2015.01.16 08:35 | modify | 3277 | 0.01 | 116.698 | 118.598 | 116.588 | |
9826 | 2015.01.16 08:40 | t/p | 3276 | 0.01 | 116.621 | 118.632 | 116.622 | 111.00 | 180885.72 |
9827 | 2015.01.16 08:40 | t/p | 3277 | 0.01 | 116.585 | 118.598 | 116.588 | 113.00 | 180998.72 |
9828 | 2015.01.16 08:46 | t/p | 3272 | 0.01 | 116.530 | 118.541 | 116.531 | 111.00 | 181109.72 |
9829 | 2015.01.16 08:58 | t/p | 3274 | 0.01 | 116.499 | 118.511 | 116.501 | 112.00 | 181221.72 |
9830 | 2015.01.16 08:58 | t/p | 3275 | 0.01 | 116.499 | 118.519 | 116.509 | 120.00 | 181341.72 |
9831 | 2015.01.16 08:59 | t/p | 3273 | 0.01 | 116.493 | 118.505 | 116.495 | 112.00 | 181453.72 |
9832 | 2015.01.16 13:30 | sell | 3278 | 0.01 | 116.705 | 0.000 | 0.000 | |
9833 | 2015.01.16 13:30 | modify | 3278 | 0.01 | 116.705 | 118.605 | 116.595 | |
9834 | 2015.01.16 13:50 | sell | 3279 | 0.01 | 116.726 | 0.000 | 0.000 | |
9835 | 2015.01.16 13:50 | modify | 3279 | 0.01 | 116.726 | 118.626 | 116.616 | |
9836 | 2015.01.16 14:30 | t/p | 3279 | 0.01 | 116.616 | 118.626 | 116.616 | 110.00 | 181563.72 |
9837 | 2015.01.16 14:30 | t/p | 3278 | 0.01 | 116.594 | 118.605 | 116.595 | 111.00 | 181674.72 |
9838 | 2015.01.16 15:50 | sell | 3280 | 0.01 | 116.781 | 0.000 | 0.000 | |
9839 | 2015.01.16 15:50 | modify | 3280 | 0.01 | 116.781 | 118.681 | 116.671 | |
9840 | 2015.01.16 15:56 | t/p | 3280 | 0.01 | 116.671 | 118.681 | 116.671 | 110.00 | 181784.72 |
9841 | 2015.01.16 16:25 | sell | 3281 | 0.01 | 116.848 | 0.000 | 0.000 | |
9842 | 2015.01.16 16:25 | modify | 3281 | 0.01 | 116.848 | 118.748 | 116.738 | |
9843 | 2015.01.16 16:30 | sell | 3282 | 0.01 | 116.837 | 0.000 | 0.000 | |
9844 | 2015.01.16 16:30 | modify | 3282 | 0.01 | 116.837 | 118.737 | 116.727 | |
9845 | 2015.01.16 23:50 | close | 3282 | 0.01 | 117.540 | 118.737 | 116.727 | -703.00 | 181081.72 |
9846 | 2015.01.16 23:50 | close | 3281 | 0.01 | 117.540 | 118.748 | 116.738 | -692.00 | 180389.72 |
9847 | 2015.01.20 09:50 | buy | 3283 | 0.01 | 118.194 | 0.000 | 0.000 | |
9848 | 2015.01.20 09:50 | modify | 3283 | 0.01 | 118.194 | 116.294 | 118.304 | |
9849 | 2015.01.20 10:09 | t/p | 3283 | 0.01 | 118.304 | 116.294 | 118.304 | 110.00 | 180499.72 |
9850 | 2015.01.20 10:50 | buy | 3284 | 0.01 | 118.121 | 0.000 | 0.000 | |
9851 | 2015.01.20 10:50 | modify | 3284 | 0.01 | 118.121 | 116.221 | 118.231 | |
9852 | 2015.01.20 11:26 | t/p | 3284 | 0.01 | 118.231 | 116.221 | 118.231 | 110.00 | 180609.72 |
9853 | 2015.01.20 23:05 | buy | 3285 | 0.01 | 118.684 | 0.000 | 0.000 | |
9854 | 2015.01.20 23:05 | modify | 3285 | 0.01 | 118.684 | 116.784 | 118.794 | |
9855 | 2015.01.20 23:19 | t/p | 3285 | 0.01 | 118.794 | 116.784 | 118.794 | 110.00 | 180719.72 |
9856 | 2015.01.21 01:05 | buy | 3286 | 0.01 | 118.660 | 0.000 | 0.000 | |
9857 | 2015.01.21 01:05 | modify | 3286 | 0.01 | 118.660 | 116.760 | 118.770 | |
9858 | 2015.01.21 02:35 | buy | 3287 | 0.01 | 118.566 | 0.000 | 0.000 | |
9859 | 2015.01.21 02:35 | modify | 3287 | 0.01 | 118.566 | 116.666 | 118.676 | |
9860 | 2015.01.21 02:40 | buy | 3288 | 0.01 | 118.569 | 0.000 | 0.000 | |
9861 | 2015.01.21 02:40 | modify | 3288 | 0.01 | 118.569 | 116.669 | 118.679 | |
9862 | 2015.01.21 10:05 | close | 3288 | 0.01 | 117.756 | 116.669 | 118.679 | -813.00 | 179906.72 |
9863 | 2015.01.21 10:05 | close | 3287 | 0.01 | 117.756 | 116.666 | 118.676 | -810.00 | 179096.72 |
9864 | 2015.01.21 10:05 | close | 3286 | 0.01 | 117.756 | 116.760 | 118.770 | -904.00 | 178192.72 |
9865 | 2015.01.23 02:45 | buy | 3289 | 0.01 | 118.420 | 0.000 | 0.000 | |
9866 | 2015.01.23 02:45 | modify | 3289 | 0.01 | 118.420 | 116.520 | 118.530 | |
9867 | 2015.01.23 02:56 | t/p | 3289 | 0.01 | 118.535 | 116.520 | 118.530 | 115.00 | 178307.72 |
9868 | 2015.01.23 03:10 | buy | 3290 | 0.01 | 118.397 | 0.000 | 0.000 | |
9869 | 2015.01.23 03:10 | modify | 3290 | 0.01 | 118.397 | 116.497 | 118.507 | |
9870 | 2015.01.23 03:24 | t/p | 3290 | 0.01 | 118.507 | 116.497 | 118.507 | 110.00 | 178417.72 |
9871 | 2015.01.23 08:00 | buy | 3291 | 0.01 | 118.370 | 0.000 | 0.000 | |
9872 | 2015.01.23 08:00 | modify | 3291 | 0.01 | 118.370 | 116.470 | 118.480 | |
9873 | 2015.01.23 08:31 | t/p | 3291 | 0.01 | 118.480 | 116.470 | 118.480 | 110.00 | 178527.72 |
9874 | 2015.01.23 08:55 | buy | 3292 | 0.01 | 118.276 | 0.000 | 0.000 | |
9875 | 2015.01.23 08:55 | modify | 3292 | 0.01 | 118.276 | 116.376 | 118.386 | |
9876 | 2015.01.23 09:06 | t/p | 3292 | 0.01 | 118.388 | 116.376 | 118.386 | 112.00 | 178639.72 |
9877 | 2015.01.27 01:00 | buy | 3293 | 0.01 | 118.422 | 0.000 | 0.000 | |
9878 | 2015.01.27 01:00 | modify | 3293 | 0.01 | 118.422 | 116.522 | 118.532 | |
9879 | 2015.01.27 01:31 | t/p | 3293 | 0.01 | 118.535 | 116.522 | 118.532 | 113.00 | 178752.72 |
9880 | 2015.01.27 04:00 | buy | 3294 | 0.01 | 118.382 | 0.000 | 0.000 | |
9881 | 2015.01.27 04:00 | modify | 3294 | 0.01 | 118.382 | 116.482 | 118.492 | |
9882 | 2015.01.27 19:30 | close | 3294 | 0.01 | 117.820 | 116.482 | 118.492 | -562.00 | 178190.72 |
9883 | 2015.01.29 02:15 | sell | 3295 | 0.01 | 117.648 | 0.000 | 0.000 | |
9884 | 2015.01.29 02:15 | modify | 3295 | 0.01 | 117.648 | 119.548 | 117.538 | |
9885 | 2015.01.29 03:40 | close | 3295 | 0.01 | 117.607 | 119.548 | 117.538 | 41.00 | 178231.72 |
9886 | 2015.01.30 01:55 | buy | 3296 | 0.01 | 118.261 | 0.000 | 0.000 | |
9887 | 2015.01.30 01:55 | modify | 3296 | 0.01 | 118.261 | 116.361 | 118.371 | |
9888 | 2015.01.30 06:05 | close | 3296 | 0.01 | 118.067 | 116.361 | 118.371 | -194.00 | 178037.72 |
9889 | 2015.01.30 21:25 | sell | 3297 | 0.01 | 117.608 | 0.000 | 0.000 | |
9890 | 2015.01.30 21:25 | modify | 3297 | 0.01 | 117.608 | 119.508 | 117.498 | |
9891 | 2015.01.30 21:49 | t/p | 3297 | 0.01 | 117.494 | 119.508 | 117.498 | 114.00 | 178151.72 |
9892 | 2015.02.02 02:20 | sell | 3298 | 0.01 | 117.361 | 0.000 | 0.000 | |
9893 | 2015.02.02 02:20 | modify | 3298 | 0.01 | 117.361 | 119.261 | 117.251 | |
9894 | 2015.02.02 02:32 | t/p | 3298 | 0.01 | 117.251 | 119.261 | 117.251 | 110.00 | 178261.72 |
9895 | 2015.02.02 03:45 | sell | 3299 | 0.01 | 117.514 | 0.000 | 0.000 | |
9896 | 2015.02.02 03:45 | modify | 3299 | 0.01 | 117.514 | 119.414 | 117.404 | |
9897 | 2015.02.02 07:30 | close | 3299 | 0.01 | 117.606 | 119.414 | 117.404 | -92.00 | 178169.72 |
9898 | 2015.02.02 22:20 | sell | 3300 | 0.01 | 117.335 | 0.000 | 0.000 | |
9899 | 2015.02.02 22:20 | modify | 3300 | 0.01 | 117.335 | 119.235 | 117.225 | |
9900 | 2015.02.03 02:10 | close | 3300 | 0.01 | 117.489 | 119.235 | 117.225 | -178.68 | 177991.04 |
9901 | 2015.02.03 05:35 | sell | 3301 | 0.01 | 117.379 | 0.000 | 0.000 | |
9902 | 2015.02.03 05:35 | modify | 3301 | 0.01 | 117.379 | 119.279 | 117.269 | |
9903 | 2015.02.03 05:53 | t/p | 3301 | 0.01 | 117.267 | 119.279 | 117.269 | 112.00 | 178103.04 |
9904 | 2015.02.03 09:15 | sell | 3302 | 0.01 | 117.274 | 0.000 | 0.000 | |
9905 | 2015.02.03 09:15 | modify | 3302 | 0.01 | 117.274 | 119.174 | 117.164 | |
9906 | 2015.02.03 09:30 | t/p | 3302 | 0.01 | 117.162 | 119.174 | 117.164 | 112.00 | 178215.04 |
9907 | 2015.02.06 22:10 | buy | 3303 | 0.01 | 119.069 | 0.000 | 0.000 | |
9908 | 2015.02.06 22:10 | modify | 3303 | 0.01 | 119.069 | 117.169 | 119.179 | |
9909 | 2015.02.06 22:15 | buy | 3304 | 0.01 | 119.000 | 0.000 | 0.000 | |
9910 | 2015.02.06 22:15 | modify | 3304 | 0.01 | 119.000 | 117.100 | 119.110 | |
9911 | 2015.02.06 22:20 | buy | 3305 | 0.01 | 119.020 | 0.000 | 0.000 | |
9912 | 2015.02.06 22:20 | modify | 3305 | 0.01 | 119.020 | 117.120 | 119.130 | |
9913 | 2015.02.06 22:30 | buy | 3306 | 0.01 | 118.926 | 0.000 | 0.000 | |
9914 | 2015.02.06 22:30 | modify | 3306 | 0.01 | 118.926 | 117.026 | 119.036 | |
9915 | 2015.02.06 22:35 | buy | 3307 | 0.01 | 118.947 | 0.000 | 0.000 | |
9916 | 2015.02.06 22:35 | modify | 3307 | 0.01 | 118.947 | 117.047 | 119.057 | |
9917 | 2015.02.06 22:45 | buy | 3308 | 0.01 | 118.895 | 0.000 | 0.000 | |
9918 | 2015.02.06 22:45 | modify | 3308 | 0.01 | 118.895 | 116.995 | 119.005 | |
9919 | 2015.02.06 22:50 | buy | 3309 | 0.01 | 118.853 | 0.000 | 0.000 | |
9920 | 2015.02.06 22:50 | modify | 3309 | 0.01 | 118.853 | 116.953 | 118.963 | |
9921 | 2015.02.06 22:55 | buy | 3310 | 0.01 | 118.868 | 0.000 | 0.000 | |
9922 | 2015.02.06 22:55 | modify | 3310 | 0.01 | 118.868 | 116.968 | 118.978 | |
9923 | 2015.02.06 23:07 | t/p | 3309 | 0.01 | 118.963 | 116.953 | 118.963 | 110.00 | 178325.04 |
9924 | 2015.02.06 23:10 | t/p | 3310 | 0.01 | 118.979 | 116.968 | 118.978 | 111.00 | 178436.04 |
9925 | 2015.02.06 23:17 | t/p | 3308 | 0.01 | 119.006 | 116.995 | 119.005 | 111.00 | 178547.04 |
9926 | 2015.02.06 23:48 | t/p | 3306 | 0.01 | 119.036 | 117.026 | 119.036 | 110.00 | 178657.04 |
9927 | 2015.02.06 23:50 | close | 3307 | 0.01 | 119.013 | 117.047 | 119.057 | 66.00 | 178723.04 |
9928 | 2015.02.06 23:50 | close | 3305 | 0.01 | 119.013 | 117.120 | 119.130 | -7.00 | 178716.04 |
9929 | 2015.02.06 23:50 | close | 3304 | 0.01 | 119.013 | 117.100 | 119.110 | 13.00 | 178729.04 |
9930 | 2015.02.06 23:50 | close | 3303 | 0.01 | 119.013 | 117.169 | 119.179 | -56.00 | 178673.04 |
9931 | 2015.02.09 01:50 | buy | 3311 | 0.01 | 118.916 | 0.000 | 0.000 | |
9932 | 2015.02.09 01:50 | modify | 3311 | 0.01 | 118.916 | 117.016 | 119.026 | |
9933 | 2015.02.09 02:02 | t/p | 3311 | 0.01 | 119.026 | 117.016 | 119.026 | 110.00 | 178783.04 |
9934 | 2015.02.09 04:35 | buy | 3312 | 0.01 | 118.760 | 0.000 | 0.000 | |
9935 | 2015.02.09 04:35 | modify | 3312 | 0.01 | 118.760 | 116.860 | 118.870 | |
9936 | 2015.02.09 05:00 | buy | 3313 | 0.01 | 118.744 | 0.000 | 0.000 | |
9937 | 2015.02.09 05:00 | modify | 3313 | 0.01 | 118.744 | 116.844 | 118.854 | |
9938 | 2015.02.09 05:50 | close | 3313 | 0.01 | 118.833 | 116.844 | 118.854 | 89.00 | 178872.04 |
9939 | 2015.02.09 05:50 | close | 3312 | 0.01 | 118.833 | 116.860 | 118.870 | 73.00 | 178945.04 |
9940 | 2015.02.09 10:20 | buy | 3314 | 0.01 | 118.711 | 0.000 | 0.000 | |
9941 | 2015.02.09 10:20 | modify | 3314 | 0.01 | 118.711 | 116.811 | 118.821 | |
9942 | 2015.02.09 10:25 | buy | 3315 | 0.01 | 118.732 | 0.000 | 0.000 | |
9943 | 2015.02.09 10:25 | modify | 3315 | 0.01 | 118.732 | 116.832 | 118.842 | |
9944 | 2015.02.09 10:30 | buy | 3316 | 0.01 | 118.707 | 0.000 | 0.000 | |
9945 | 2015.02.09 10:30 | modify | 3316 | 0.01 | 118.707 | 116.807 | 118.817 | |
9946 | 2015.02.09 10:35 | buy | 3317 | 0.01 | 118.632 | 0.000 | 0.000 | |
9947 | 2015.02.09 10:35 | modify | 3317 | 0.01 | 118.632 | 116.732 | 118.742 | |
9948 | 2015.02.09 10:40 | buy | 3318 | 0.01 | 118.624 | 0.000 | 0.000 | |
9949 | 2015.02.09 10:40 | modify | 3318 | 0.01 | 118.624 | 116.724 | 118.734 | |
9950 | 2015.02.09 16:31 | t/p | 3318 | 0.01 | 118.738 | 116.724 | 118.734 | 114.00 | 179059.04 |
9951 | 2015.02.09 16:31 | t/p | 3317 | 0.01 | 118.742 | 116.732 | 118.742 | 110.00 | 179169.04 |
9952 | 2015.02.09 16:40 | close | 3316 | 0.01 | 118.759 | 116.807 | 118.817 | 52.00 | 179221.04 |
9953 | 2015.02.09 16:40 | close | 3315 | 0.01 | 118.759 | 116.832 | 118.842 | 27.00 | 179248.04 |
9954 | 2015.02.09 16:40 | close | 3314 | 0.01 | 118.759 | 116.811 | 118.821 | 48.00 | 179296.04 |
9955 | 2015.02.09 20:50 | buy | 3319 | 0.01 | 118.569 | 0.000 | 0.000 | |
9956 | 2015.02.09 20:50 | modify | 3319 | 0.01 | 118.569 | 116.669 | 118.679 | |
9957 | 2015.02.10 01:00 | close | 3319 | 0.01 | 118.637 | 116.669 | 118.679 | 75.67 | 179371.71 |
9958 | 2015.02.10 02:50 | buy | 3320 | 0.01 | 118.482 | 0.000 | 0.000 | |
9959 | 2015.02.10 02:50 | modify | 3320 | 0.01 | 118.482 | 116.582 | 118.592 | |
9960 | 2015.02.10 08:00 | close | 3320 | 0.01 | 118.554 | 116.582 | 118.592 | 72.00 | 179443.71 |
9961 | 2015.02.11 01:50 | buy | 3321 | 0.01 | 119.355 | 0.000 | 0.000 | |
9962 | 2015.02.11 01:50 | modify | 3321 | 0.01 | 119.355 | 117.455 | 119.465 | |
9963 | 2015.02.11 02:05 | buy | 3322 | 0.01 | 119.324 | 0.000 | 0.000 | |
9964 | 2015.02.11 02:05 | modify | 3322 | 0.01 | 119.324 | 117.424 | 119.434 | |
9965 | 2015.02.11 02:10 | buy | 3323 | 0.01 | 119.332 | 0.000 | 0.000 | |
9966 | 2015.02.11 02:10 | modify | 3323 | 0.01 | 119.332 | 117.432 | 119.442 | |
9967 | 2015.02.11 02:15 | buy | 3324 | 0.01 | 119.305 | 0.000 | 0.000 | |
9968 | 2015.02.11 02:15 | modify | 3324 | 0.01 | 119.305 | 117.405 | 119.415 | |
9969 | 2015.02.11 02:53 | t/p | 3324 | 0.01 | 119.416 | 117.405 | 119.415 | 111.00 | 179554.71 |
9970 | 2015.02.11 02:55 | t/p | 3322 | 0.01 | 119.434 | 117.424 | 119.434 | 110.00 | 179664.71 |
9971 | 2015.02.11 03:02 | t/p | 3323 | 0.01 | 119.442 | 117.432 | 119.442 | 110.00 | 179774.71 |
9972 | 2015.02.11 03:04 | t/p | 3321 | 0.01 | 119.466 | 117.455 | 119.465 | 111.00 | 179885.71 |
9973 | 2015.02.11 07:40 | buy | 3325 | 0.01 | 119.523 | 0.000 | 0.000 | |
9974 | 2015.02.11 07:40 | modify | 3325 | 0.01 | 119.523 | 117.623 | 119.633 | |
9975 | 2015.02.11 08:10 | buy | 3326 | 0.01 | 119.481 | 0.000 | 0.000 | |
9976 | 2015.02.11 08:10 | modify | 3326 | 0.01 | 119.481 | 117.581 | 119.591 | |
9977 | 2015.02.11 08:15 | buy | 3327 | 0.01 | 119.474 | 0.000 | 0.000 | |
9978 | 2015.02.11 08:15 | modify | 3327 | 0.01 | 119.474 | 117.574 | 119.584 | |
9979 | 2015.02.11 08:56 | t/p | 3327 | 0.01 | 119.584 | 117.574 | 119.584 | 110.00 | 179995.71 |
9980 | 2015.02.11 08:58 | t/p | 3326 | 0.01 | 119.591 | 117.581 | 119.591 | 110.00 | 180105.71 |
9981 | 2015.02.11 09:02 | t/p | 3325 | 0.01 | 119.634 | 117.623 | 119.633 | 111.00 | 180216.71 |
9982 | 2015.02.11 14:10 | buy | 3328 | 0.01 | 119.704 | 0.000 | 0.000 | |
9983 | 2015.02.11 14:10 | modify | 3328 | 0.01 | 119.704 | 117.804 | 119.814 | |
9984 | 2015.02.11 14:39 | t/p | 3328 | 0.01 | 119.814 | 117.804 | 119.814 | 110.00 | 180326.71 |
9985 | 2015.02.11 20:10 | buy | 3329 | 0.01 | 120.232 | 0.000 | 0.000 | |
9986 | 2015.02.11 20:10 | modify | 3329 | 0.01 | 120.232 | 118.332 | 120.342 | |
9987 | 2015.02.11 20:15 | buy | 3330 | 0.01 | 120.208 | 0.000 | 0.000 | |
9988 | 2015.02.11 20:15 | modify | 3330 | 0.01 | 120.208 | 118.308 | 120.318 | |
9989 | 2015.02.11 20:20 | buy | 3331 | 0.01 | 120.181 | 0.000 | 0.000 | |
9990 | 2015.02.11 20:20 | modify | 3331 | 0.01 | 120.181 | 118.281 | 120.291 | |
9991 | 2015.02.11 20:35 | buy | 3332 | 0.01 | 120.159 | 0.000 | 0.000 | |
9992 | 2015.02.11 20:35 | modify | 3332 | 0.01 | 120.159 | 118.259 | 120.269 | |
9993 | 2015.02.11 20:50 | buy | 3333 | 0.01 | 120.162 | 0.000 | 0.000 | |
9994 | 2015.02.11 20:50 | modify | 3333 | 0.01 | 120.162 | 118.262 | 120.272 | |
9995 | 2015.02.11 20:58 | t/p | 3332 | 0.01 | 120.269 | 118.259 | 120.269 | 110.00 | 180436.71 |
9996 | 2015.02.11 20:58 | t/p | 3333 | 0.01 | 120.272 | 118.262 | 120.272 | 110.00 | 180546.71 |
9997 | 2015.02.11 21:10 | t/p | 3331 | 0.01 | 120.297 | 118.281 | 120.291 | 116.00 | 180662.71 |
9998 | 2015.02.11 21:12 | t/p | 3330 | 0.01 | 120.321 | 118.308 | 120.318 | 113.00 | 180775.71 |
9999 | 2015.02.11 22:25 | t/p | 3329 | 0.01 | 120.342 | 118.332 | 120.342 | 110.00 | 180885.71 |
10000 | 2015.02.12 01:20 | buy | 3334 | 0.01 | 120.211 | 0.000 | 0.000 | |
10001 | 2015.02.12 01:20 | modify | 3334 | 0.01 | 120.211 | 118.311 | 120.321 | |
10002 | 2015.02.12 01:25 | buy | 3335 | 0.01 | 120.211 | 0.000 | 0.000 | |
10003 | 2015.02.12 01:25 | modify | 3335 | 0.01 | 120.211 | 118.311 | 120.321 | |
10004 | 2015.02.12 01:30 | buy | 3336 | 0.01 | 120.209 | 0.000 | 0.000 | |
10005 | 2015.02.12 01:30 | modify | 3336 | 0.01 | 120.209 | 118.309 | 120.319 | |
10006 | 2015.02.12 01:35 | buy | 3337 | 0.01 | 120.193 | 0.000 | 0.000 | |
10007 | 2015.02.12 01:35 | modify | 3337 | 0.01 | 120.193 | 118.293 | 120.303 | |
10008 | 2015.02.12 02:05 | buy | 3338 | 0.01 | 120.116 | 0.000 | 0.000 | |
10009 | 2015.02.12 02:05 | modify | 3338 | 0.01 | 120.116 | 118.216 | 120.226 | |
10010 | 2015.02.12 02:17 | t/p | 3338 | 0.01 | 120.226 | 118.216 | 120.226 | 110.00 | 180995.71 |
10011 | 2015.02.12 03:25 | buy | 3339 | 0.01 | 120.073 | 0.000 | 0.000 | |
10012 | 2015.02.12 03:25 | modify | 3339 | 0.01 | 120.073 | 118.173 | 120.183 | |
10013 | 2015.02.12 03:30 | buy | 3340 | 0.01 | 120.070 | 0.000 | 0.000 | |
10014 | 2015.02.12 03:30 | modify | 3340 | 0.01 | 120.070 | 118.170 | 120.180 | |
10015 | 2015.02.12 03:40 | buy | 3341 | 0.01 | 120.048 | 0.000 | 0.000 | |
10016 | 2015.02.12 03:40 | modify | 3341 | 0.01 | 120.048 | 118.148 | 120.158 | |
10017 | 2015.02.12 03:55 | buy | 3342 | 0.01 | 120.026 | 0.000 | 0.000 | |
10018 | 2015.02.12 03:55 | modify | 3342 | 0.01 | 120.026 | 118.126 | 120.136 | |
10019 | 2015.02.12 04:29 | t/p | 3342 | 0.01 | 120.137 | 118.126 | 120.136 | 111.00 | 181106.71 |
10020 | 2015.02.12 04:30 | close | 3341 | 0.01 | 120.141 | 118.148 | 120.158 | 93.00 | 181199.71 |
10021 | 2015.02.12 04:30 | close | 3340 | 0.01 | 120.141 | 118.170 | 120.180 | 71.00 | 181270.71 |
10022 | 2015.02.12 04:30 | close | 3339 | 0.01 | 120.141 | 118.173 | 120.183 | 68.00 | 181338.71 |
10023 | 2015.02.12 04:30 | close | 3337 | 0.01 | 120.141 | 118.293 | 120.303 | -52.00 | 181286.71 |
10024 | 2015.02.12 04:30 | close | 3336 | 0.01 | 120.141 | 118.309 | 120.319 | -68.00 | 181218.71 |
10025 | 2015.02.12 04:30 | close | 3335 | 0.01 | 120.141 | 118.311 | 120.321 | -70.00 | 181148.71 |
10026 | 2015.02.12 04:30 | close | 3334 | 0.01 | 120.141 | 118.311 | 120.321 | -70.00 | 181078.71 |
10027 | 2015.02.12 08:20 | buy | 3343 | 0.01 | 120.196 | 0.000 | 0.000 | |
10028 | 2015.02.12 08:20 | modify | 3343 | 0.01 | 120.196 | 118.296 | 120.306 | |
10029 | 2015.02.12 08:25 | buy | 3344 | 0.01 | 120.156 | 0.000 | 0.000 | |
10030 | 2015.02.12 08:25 | modify | 3344 | 0.01 | 120.156 | 118.256 | 120.266 | |
10031 | 2015.02.12 08:30 | buy | 3345 | 0.01 | 120.163 | 0.000 | 0.000 | |
10032 | 2015.02.12 08:30 | modify | 3345 | 0.01 | 120.163 | 118.263 | 120.273 | |
10033 | 2015.02.12 09:06 | t/p | 3344 | 0.01 | 120.266 | 118.256 | 120.266 | 110.00 | 181188.71 |
10034 | 2015.02.12 09:06 | t/p | 3345 | 0.01 | 120.273 | 118.263 | 120.273 | 110.00 | 181298.71 |
10035 | 2015.02.12 09:07 | t/p | 3343 | 0.01 | 120.309 | 118.296 | 120.306 | 113.00 | 181411.71 |
10036 | 2015.02.12 20:45 | sell | 3346 | 0.01 | 119.003 | 0.000 | 0.000 | |
10037 | 2015.02.12 20:45 | modify | 3346 | 0.01 | 119.003 | 120.903 | 118.893 | |
10038 | 2015.02.12 21:35 | t/p | 3346 | 0.01 | 118.893 | 120.903 | 118.893 | 110.00 | 181521.71 |
10039 | 2015.02.12 23:15 | sell | 3347 | 0.01 | 118.981 | 0.000 | 0.000 | |
10040 | 2015.02.12 23:15 | modify | 3347 | 0.01 | 118.981 | 120.881 | 118.871 | |
10041 | 2015.02.13 01:20 | close | 3347 | 0.01 | 118.991 | 120.881 | 118.871 | -34.68 | 181487.03 |
10042 | 2015.02.13 09:05 | sell | 3348 | 0.01 | 118.792 | 0.000 | 0.000 | |
10043 | 2015.02.13 09:05 | modify | 3348 | 0.01 | 118.792 | 120.692 | 118.682 | |
10044 | 2015.02.13 12:25 | close | 3348 | 0.01 | 118.779 | 120.692 | 118.682 | 13.00 | 181500.03 |
10045 | 2015.02.13 22:00 | sell | 3349 | 0.01 | 118.788 | 0.000 | 0.000 | |
10046 | 2015.02.13 22:00 | modify | 3349 | 0.01 | 118.788 | 120.688 | 118.678 | |
10047 | 2015.02.13 23:50 | close | 3349 | 0.01 | 118.731 | 120.688 | 118.678 | 57.00 | 181557.03 |
10048 | 2015.02.16 09:10 | sell | 3350 | 0.01 | 118.624 | 0.000 | 0.000 | |
10049 | 2015.02.16 09:10 | modify | 3350 | 0.01 | 118.624 | 120.524 | 118.514 | |
10050 | 2015.02.16 13:45 | close | 3350 | 0.01 | 118.560 | 120.524 | 118.514 | 64.00 | 181621.03 |
10051 | 2015.02.17 04:00 | sell | 3351 | 0.01 | 118.452 | 0.000 | 0.000 | |
10052 | 2015.02.17 04:00 | modify | 3351 | 0.01 | 118.452 | 120.352 | 118.342 | |
10053 | 2015.02.17 08:05 | close | 3351 | 0.01 | 118.485 | 120.352 | 118.342 | -33.00 | 181588.03 |
10054 | 2015.02.18 00:50 | buy | 3352 | 0.01 | 119.181 | 0.000 | 0.000 | |
10055 | 2015.02.18 00:50 | modify | 3352 | 0.01 | 119.181 | 117.281 | 119.291 | |
10056 | 2015.02.18 02:26 | t/p | 3352 | 0.01 | 119.292 | 117.281 | 119.291 | 111.00 | 181699.03 |
10057 | 2015.02.18 04:35 | buy | 3353 | 0.01 | 119.187 | 0.000 | 0.000 | |
10058 | 2015.02.18 04:35 | modify | 3353 | 0.01 | 119.187 | 117.287 | 119.297 | |
10059 | 2015.02.18 08:35 | close | 3353 | 0.01 | 119.137 | 117.287 | 119.297 | -50.00 | 181649.03 |
10060 | 2015.02.18 15:35 | buy | 3354 | 0.01 | 119.207 | 0.000 | 0.000 | |
10061 | 2015.02.18 15:35 | modify | 3354 | 0.01 | 119.207 | 117.307 | 119.317 | |
10062 | 2015.02.18 16:51 | t/p | 3354 | 0.01 | 119.319 | 117.307 | 119.317 | 112.00 | 181761.03 |
10063 | 2015.02.19 06:40 | sell | 3355 | 0.01 | 118.655 | 0.000 | 0.000 | |
10064 | 2015.02.19 06:40 | modify | 3355 | 0.01 | 118.655 | 120.555 | 118.545 | |
10065 | 2015.02.19 10:25 | close | 3355 | 0.01 | 118.633 | 120.555 | 118.545 | 22.00 | 181783.03 |
10066 | 2015.02.24 17:20 | buy | 3356 | 0.01 | 119.308 | 0.000 | 0.000 | |
10067 | 2015.02.24 17:20 | modify | 3356 | 0.01 | 119.308 | 117.408 | 119.418 | |
10068 | 2015.02.24 23:55 | close | 3356 | 0.01 | 118.982 | 117.408 | 119.418 | -326.00 | 181457.03 |
10069 | 2015.02.27 02:10 | buy | 3357 | 0.01 | 119.278 | 0.000 | 0.000 | |
10070 | 2015.02.27 02:10 | modify | 3357 | 0.01 | 119.278 | 117.378 | 119.388 | |
10071 | 2015.02.27 08:20 | close | 3357 | 0.01 | 119.227 | 117.378 | 119.388 | -51.00 | 181406.03 |
10072 | 2015.03.02 07:35 | buy | 3358 | 0.01 | 119.829 | 0.000 | 0.000 | |
10073 | 2015.03.02 07:35 | modify | 3358 | 0.01 | 119.829 | 117.929 | 119.939 | |
10074 | 2015.03.02 10:45 | t/p | 3358 | 0.01 | 119.940 | 117.929 | 119.939 | 111.00 | 181517.03 |
10075 | 2015.03.02 12:35 | buy | 3359 | 0.01 | 119.803 | 0.000 | 0.000 | |
10076 | 2015.03.02 12:35 | modify | 3359 | 0.01 | 119.803 | 117.903 | 119.913 | |
10077 | 2015.03.02 15:35 | close | 3359 | 0.01 | 119.836 | 117.903 | 119.913 | 33.00 | 181550.03 |
10078 | 2015.03.03 02:55 | buy | 3360 | 0.01 | 120.079 | 0.000 | 0.000 | |
10079 | 2015.03.03 02:55 | modify | 3360 | 0.01 | 120.079 | 118.179 | 120.189 | |
10080 | 2015.03.03 10:05 | close | 3360 | 0.01 | 119.814 | 118.179 | 120.189 | -265.00 | 181285.03 |
10081 | 2015.03.05 16:20 | buy | 3361 | 0.01 | 120.033 | 0.000 | 0.000 | |
10082 | 2015.03.05 16:20 | modify | 3361 | 0.01 | 120.033 | 118.133 | 120.143 | |
10083 | 2015.03.05 17:06 | t/p | 3361 | 0.01 | 120.144 | 118.133 | 120.143 | 111.00 | 181396.03 |
10084 | 2015.03.06 01:00 | buy | 3362 | 0.01 | 120.100 | 0.000 | 0.000 | |
10085 | 2015.03.06 01:00 | modify | 3362 | 0.01 | 120.100 | 118.200 | 120.210 | |
10086 | 2015.03.06 02:35 | close | 3362 | 0.01 | 120.162 | 118.200 | 120.210 | 62.00 | 181458.03 |
10087 | 2015.03.06 20:35 | buy | 3363 | 0.01 | 120.818 | 0.000 | 0.000 | |
10088 | 2015.03.06 20:35 | modify | 3363 | 0.01 | 120.818 | 118.918 | 120.928 | |
10089 | 2015.03.06 20:40 | buy | 3364 | 0.01 | 120.774 | 0.000 | 0.000 | |
10090 | 2015.03.06 20:40 | modify | 3364 | 0.01 | 120.774 | 118.874 | 120.884 | |
10091 | 2015.03.06 20:45 | buy | 3365 | 0.01 | 120.743 | 0.000 | 0.000 | |
10092 | 2015.03.06 20:45 | modify | 3365 | 0.01 | 120.743 | 118.843 | 120.853 | |
10093 | 2015.03.06 20:50 | buy | 3366 | 0.01 | 120.730 | 0.000 | 0.000 | |
10094 | 2015.03.06 20:50 | modify | 3366 | 0.01 | 120.730 | 118.830 | 120.840 | |
10095 | 2015.03.06 20:55 | buy | 3367 | 0.01 | 120.693 | 0.000 | 0.000 | |
10096 | 2015.03.06 20:55 | modify | 3367 | 0.01 | 120.693 | 118.793 | 120.803 | |
10097 | 2015.03.06 21:00 | buy | 3368 | 0.01 | 120.727 | 0.000 | 0.000 | |
10098 | 2015.03.06 21:00 | modify | 3368 | 0.01 | 120.727 | 118.827 | 120.837 | |
10099 | 2015.03.06 21:10 | buy | 3369 | 0.01 | 120.726 | 0.000 | 0.000 | |
10100 | 2015.03.06 21:10 | modify | 3369 | 0.01 | 120.726 | 118.826 | 120.836 | |
10101 | 2015.03.06 21:25 | buy | 3370 | 0.01 | 120.693 | 0.000 | 0.000 | |
10102 | 2015.03.06 21:25 | modify | 3370 | 0.01 | 120.693 | 118.793 | 120.803 | |
10103 | 2015.03.06 23:50 | close | 3370 | 0.01 | 120.715 | 118.793 | 120.803 | 22.00 | 181480.03 |
10104 | 2015.03.06 23:50 | close | 3369 | 0.01 | 120.715 | 118.826 | 120.836 | -11.00 | 181469.03 |
10105 | 2015.03.06 23:50 | close | 3368 | 0.01 | 120.715 | 118.827 | 120.837 | -12.00 | 181457.03 |
10106 | 2015.03.06 23:50 | close | 3367 | 0.01 | 120.715 | 118.793 | 120.803 | 22.00 | 181479.03 |
10107 | 2015.03.06 23:50 | close | 3366 | 0.01 | 120.715 | 118.830 | 120.840 | -15.00 | 181464.03 |
10108 | 2015.03.06 23:50 | close | 3365 | 0.01 | 120.715 | 118.843 | 120.853 | -28.00 | 181436.03 |
10109 | 2015.03.06 23:50 | close | 3364 | 0.01 | 120.715 | 118.874 | 120.884 | -59.00 | 181377.03 |
10110 | 2015.03.06 23:50 | close | 3363 | 0.01 | 120.715 | 118.918 | 120.928 | -103.00 | 181274.03 |
10111 | 2015.03.09 02:00 | buy | 3371 | 0.01 | 120.707 | 0.000 | 0.000 | |
10112 | 2015.03.09 02:00 | modify | 3371 | 0.01 | 120.707 | 118.807 | 120.817 | |
10113 | 2015.03.09 03:10 | buy | 3372 | 0.01 | 120.675 | 0.000 | 0.000 | |
10114 | 2015.03.09 03:10 | modify | 3372 | 0.01 | 120.675 | 118.775 | 120.785 | |
10115 | 2015.03.09 03:15 | buy | 3373 | 0.01 | 120.657 | 0.000 | 0.000 | |
10116 | 2015.03.09 03:15 | modify | 3373 | 0.01 | 120.657 | 118.757 | 120.767 | |
10117 | 2015.03.09 03:59 | t/p | 3373 | 0.01 | 120.768 | 118.757 | 120.767 | 111.00 | 181385.03 |
10118 | 2015.03.09 04:08 | t/p | 3372 | 0.01 | 120.786 | 118.775 | 120.785 | 111.00 | 181496.03 |
10119 | 2015.03.09 04:08 | t/p | 3371 | 0.01 | 120.818 | 118.807 | 120.817 | 111.00 | 181607.03 |
10120 | 2015.03.09 10:25 | buy | 3374 | 0.01 | 120.886 | 0.000 | 0.000 | |
10121 | 2015.03.09 10:25 | modify | 3374 | 0.01 | 120.886 | 118.986 | 120.996 | |
10122 | 2015.03.09 10:30 | buy | 3375 | 0.01 | 120.884 | 0.000 | 0.000 | |
10123 | 2015.03.09 10:30 | modify | 3375 | 0.01 | 120.884 | 118.984 | 120.994 | |
10124 | 2015.03.09 10:40 | buy | 3376 | 0.01 | 120.845 | 0.000 | 0.000 | |
10125 | 2015.03.09 10:40 | modify | 3376 | 0.01 | 120.845 | 118.945 | 120.955 | |
10126 | 2015.03.09 10:45 | buy | 3377 | 0.01 | 120.820 | 0.000 | 0.000 | |
10127 | 2015.03.09 10:45 | modify | 3377 | 0.01 | 120.820 | 118.920 | 120.930 | |
10128 | 2015.03.09 11:20 | buy | 3378 | 0.01 | 120.806 | 0.000 | 0.000 | |
10129 | 2015.03.09 11:20 | modify | 3378 | 0.01 | 120.806 | 118.906 | 120.916 | |
10130 | 2015.03.09 14:10 | close | 3378 | 0.01 | 120.904 | 118.906 | 120.916 | 98.00 | 181705.03 |
10131 | 2015.03.09 14:10 | close | 3377 | 0.01 | 120.904 | 118.920 | 120.930 | 84.00 | 181789.03 |
10132 | 2015.03.09 14:10 | close | 3376 | 0.01 | 120.904 | 118.945 | 120.955 | 59.00 | 181848.03 |
10133 | 2015.03.09 14:10 | close | 3375 | 0.01 | 120.904 | 118.984 | 120.994 | 20.00 | 181868.03 |
10134 | 2015.03.09 14:10 | close | 3374 | 0.01 | 120.904 | 118.986 | 120.996 | 18.00 | 181886.03 |
10135 | 2015.03.09 23:00 | buy | 3379 | 0.01 | 121.134 | 0.000 | 0.000 | |
10136 | 2015.03.09 23:00 | modify | 3379 | 0.01 | 121.134 | 119.234 | 121.244 | |
10137 | 2015.03.10 00:20 | close | 3379 | 0.01 | 121.211 | 119.234 | 121.244 | 84.67 | 181970.70 |
10138 | 2015.03.10 13:30 | buy | 3380 | 0.01 | 121.623 | 0.000 | 0.000 | |
10139 | 2015.03.10 13:30 | modify | 3380 | 0.01 | 121.623 | 119.723 | 121.733 | |
10140 | 2015.03.10 13:35 | buy | 3381 | 0.01 | 121.653 | 0.000 | 0.000 | |
10141 | 2015.03.10 13:35 | modify | 3381 | 0.01 | 121.653 | 119.753 | 121.763 | |
10142 | 2015.03.10 13:40 | buy | 3382 | 0.01 | 121.647 | 0.000 | 0.000 | |
10143 | 2015.03.10 13:40 | modify | 3382 | 0.01 | 121.647 | 119.747 | 121.757 | |
10144 | 2015.03.10 13:45 | buy | 3383 | 0.01 | 121.533 | 0.000 | 0.000 | |
10145 | 2015.03.10 13:45 | modify | 3383 | 0.01 | 121.533 | 119.633 | 121.643 | |
10146 | 2015.03.10 13:50 | buy | 3384 | 0.01 | 121.574 | 0.000 | 0.000 | |
10147 | 2015.03.10 13:50 | modify | 3384 | 0.01 | 121.574 | 119.674 | 121.684 | |
10148 | 2015.03.10 13:53 | t/p | 3383 | 0.01 | 121.643 | 119.633 | 121.643 | 110.00 | 182080.70 |
10149 | 2015.03.10 14:25 | buy | 3385 | 0.01 | 121.469 | 0.000 | 0.000 | |
10150 | 2015.03.10 14:25 | modify | 3385 | 0.01 | 121.469 | 119.569 | 121.579 | |
10151 | 2015.03.10 14:35 | buy | 3386 | 0.01 | 121.352 | 0.000 | 0.000 | |
10152 | 2015.03.10 14:35 | modify | 3386 | 0.01 | 121.352 | 119.452 | 121.462 | |
10153 | 2015.03.10 14:40 | buy | 3387 | 0.01 | 121.367 | 0.000 | 0.000 | |
10154 | 2015.03.10 14:40 | modify | 3387 | 0.01 | 121.367 | 119.467 | 121.477 | |
10155 | 2015.03.10 15:20 | buy | 3388 | 0.01 | 121.330 | 0.000 | 0.000 | |
10156 | 2015.03.10 15:20 | modify | 3388 | 0.01 | 121.330 | 119.430 | 121.440 | |
10157 | 2015.03.10 18:10 | close | 3388 | 0.01 | 121.325 | 119.430 | 121.440 | -5.00 | 182075.70 |
10158 | 2015.03.10 18:10 | close | 3387 | 0.01 | 121.325 | 119.467 | 121.477 | -42.00 | 182033.70 |
10159 | 2015.03.10 18:10 | close | 3386 | 0.01 | 121.325 | 119.452 | 121.462 | -27.00 | 182006.70 |
10160 | 2015.03.10 18:10 | close | 3385 | 0.01 | 121.325 | 119.569 | 121.579 | -144.00 | 181862.70 |
10161 | 2015.03.10 18:10 | close | 3384 | 0.01 | 121.325 | 119.674 | 121.684 | -249.00 | 181613.70 |
10162 | 2015.03.10 18:10 | close | 3382 | 0.01 | 121.325 | 119.747 | 121.757 | -322.00 | 181291.70 |
10163 | 2015.03.10 18:10 | close | 3381 | 0.01 | 121.325 | 119.753 | 121.763 | -328.00 | 180963.70 |
10164 | 2015.03.10 18:10 | close | 3380 | 0.01 | 121.325 | 119.723 | 121.733 | -298.00 | 180665.70 |
10165 | 2015.03.11 08:20 | buy | 3389 | 0.01 | 121.339 | 0.000 | 0.000 | |
10166 | 2015.03.11 08:20 | modify | 3389 | 0.01 | 121.339 | 119.439 | 121.449 | |
10167 | 2015.03.11 11:40 | t/p | 3389 | 0.01 | 121.450 | 119.439 | 121.449 | 111.00 | 180776.70 |
10168 | 2015.03.11 16:15 | buy | 3390 | 0.01 | 121.325 | 0.000 | 0.000 | |
10169 | 2015.03.11 16:15 | modify | 3390 | 0.01 | 121.325 | 119.425 | 121.435 | |
10170 | 2015.03.11 17:36 | t/p | 3390 | 0.01 | 121.436 | 119.425 | 121.435 | 111.00 | 180887.70 |
10171 | 2015.03.11 20:45 | buy | 3391 | 0.01 | 121.345 | 0.000 | 0.000 | |
10172 | 2015.03.11 20:45 | modify | 3391 | 0.01 | 121.345 | 119.445 | 121.455 | |
10173 | 2015.03.11 20:52 | t/p | 3391 | 0.01 | 121.455 | 119.445 | 121.455 | 110.00 | 180997.70 |
10174 | 2015.03.12 01:35 | buy | 3392 | 0.01 | 121.408 | 0.000 | 0.000 | |
10175 | 2015.03.12 01:35 | modify | 3392 | 0.01 | 121.408 | 119.508 | 121.518 | |
10176 | 2015.03.12 03:05 | t/p | 3392 | 0.01 | 121.519 | 119.508 | 121.518 | 111.00 | 181108.70 |
10177 | 2015.03.12 07:30 | buy | 3393 | 0.01 | 121.550 | 0.000 | 0.000 | |
10178 | 2015.03.12 07:30 | modify | 3393 | 0.01 | 121.550 | 119.650 | 121.660 | |
10179 | 2015.03.12 17:05 | close | 3393 | 0.01 | 121.170 | 119.650 | 121.660 | -380.00 | 180728.70 |
10180 | 2015.03.19 05:50 | sell | 3394 | 0.01 | 120.229 | 0.000 | 0.000 | |
10181 | 2015.03.19 05:50 | modify | 3394 | 0.01 | 120.229 | 122.129 | 120.119 | |
10182 | 2015.03.19 05:55 | sell | 3395 | 0.01 | 120.251 | 0.000 | 0.000 | |
10183 | 2015.03.19 05:55 | modify | 3395 | 0.01 | 120.251 | 122.151 | 120.141 | |
10184 | 2015.03.19 06:45 | sell | 3396 | 0.01 | 120.289 | 0.000 | 0.000 | |
10185 | 2015.03.19 06:45 | modify | 3396 | 0.01 | 120.289 | 122.189 | 120.179 | |
10186 | 2015.03.19 06:50 | sell | 3397 | 0.01 | 120.316 | 0.000 | 0.000 | |
10187 | 2015.03.19 06:50 | modify | 3397 | 0.01 | 120.316 | 122.216 | 120.206 | |
10188 | 2015.03.19 13:05 | close | 3397 | 0.01 | 120.462 | 122.216 | 120.206 | -146.00 | 180582.70 |
10189 | 2015.03.19 13:05 | close | 3396 | 0.01 | 120.462 | 122.189 | 120.179 | -173.00 | 180409.70 |
10190 | 2015.03.19 13:05 | close | 3395 | 0.01 | 120.462 | 122.151 | 120.141 | -211.00 | 180198.70 |
10191 | 2015.03.19 13:05 | close | 3394 | 0.01 | 120.462 | 122.129 | 120.119 | -233.00 | 179965.70 |
10192 | 2015.03.19 15:10 | sell | 3398 | 0.01 | 120.720 | 0.000 | 0.000 | |
10193 | 2015.03.19 15:10 | modify | 3398 | 0.01 | 120.720 | 122.620 | 120.610 | |
10194 | 2015.03.19 23:30 | close | 3398 | 0.01 | 120.835 | 122.620 | 120.610 | -115.00 | 179850.70 |
10195 | 2015.03.23 01:45 | sell | 3399 | 0.01 | 120.053 | 0.000 | 0.000 | |
10196 | 2015.03.23 01:45 | modify | 3399 | 0.01 | 120.053 | 121.953 | 119.943 | |
10197 | 2015.03.23 01:50 | sell | 3400 | 0.01 | 120.059 | 0.000 | 0.000 | |
10198 | 2015.03.23 01:50 | modify | 3400 | 0.01 | 120.059 | 121.959 | 119.949 | |
10199 | 2015.03.23 02:25 | sell | 3401 | 0.01 | 120.092 | 0.000 | 0.000 | |
10200 | 2015.03.23 02:25 | modify | 3401 | 0.01 | 120.092 | 121.992 | 119.982 | |
10201 | 2015.03.23 02:35 | sell | 3402 | 0.01 | 120.093 | 0.000 | 0.000 | |
10202 | 2015.03.23 02:35 | modify | 3402 | 0.01 | 120.093 | 121.993 | 119.983 | |
10203 | 2015.03.23 02:47 | t/p | 3402 | 0.01 | 119.983 | 121.993 | 119.983 | 110.00 | 179960.70 |
10204 | 2015.03.23 02:47 | t/p | 3401 | 0.01 | 119.981 | 121.992 | 119.982 | 111.00 | 180071.70 |
10205 | 2015.03.23 03:01 | t/p | 3400 | 0.01 | 119.947 | 121.959 | 119.949 | 112.00 | 180183.70 |
10206 | 2015.03.23 03:01 | t/p | 3399 | 0.01 | 119.941 | 121.953 | 119.943 | 112.00 | 180295.70 |
10207 | 2015.03.23 11:00 | sell | 3403 | 0.01 | 120.076 | 0.000 | 0.000 | |
10208 | 2015.03.23 11:00 | modify | 3403 | 0.01 | 120.076 | 121.976 | 119.966 | |
10209 | 2015.03.23 12:15 | t/p | 3403 | 0.01 | 119.964 | 121.976 | 119.966 | 112.00 | 180407.70 |
10210 | 2015.03.24 03:00 | sell | 3404 | 0.01 | 119.760 | 0.000 | 0.000 | |
10211 | 2015.03.24 03:00 | modify | 3404 | 0.01 | 119.760 | 121.660 | 119.650 | |
10212 | 2015.03.24 03:20 | sell | 3405 | 0.01 | 119.801 | 0.000 | 0.000 | |
10213 | 2015.03.24 03:20 | modify | 3405 | 0.01 | 119.801 | 121.701 | 119.691 | |
10214 | 2015.03.24 03:25 | sell | 3406 | 0.01 | 119.791 | 0.000 | 0.000 | |
10215 | 2015.03.24 03:25 | modify | 3406 | 0.01 | 119.791 | 121.691 | 119.681 | |
10216 | 2015.03.24 07:35 | close | 3406 | 0.01 | 119.700 | 121.691 | 119.681 | 91.00 | 180498.70 |
10217 | 2015.03.24 07:35 | close | 3405 | 0.01 | 119.700 | 121.701 | 119.691 | 101.00 | 180599.70 |
10218 | 2015.03.24 07:35 | close | 3404 | 0.01 | 119.700 | 121.660 | 119.650 | 60.00 | 180659.70 |
10219 | 2015.03.24 15:35 | sell | 3407 | 0.01 | 119.581 | 0.000 | 0.000 | |
10220 | 2015.03.24 15:35 | modify | 3407 | 0.01 | 119.581 | 121.481 | 119.471 | |
10221 | 2015.03.24 15:39 | t/p | 3407 | 0.01 | 119.469 | 121.481 | 119.471 | 112.00 | 180771.70 |
10222 | 2015.03.24 18:20 | sell | 3408 | 0.01 | 119.795 | 0.000 | 0.000 | |
10223 | 2015.03.24 18:20 | modify | 3408 | 0.01 | 119.795 | 121.695 | 119.685 | |
10224 | 2015.03.24 20:00 | close | 3408 | 0.01 | 119.731 | 121.695 | 119.685 | 64.00 | 180835.70 |
10225 | 2015.03.24 23:45 | sell | 3409 | 0.01 | 119.752 | 0.000 | 0.000 | |
10226 | 2015.03.24 23:45 | modify | 3409 | 0.01 | 119.752 | 121.652 | 119.642 | |
10227 | 2015.03.25 04:45 | close | 3409 | 0.01 | 119.700 | 121.652 | 119.642 | 27.32 | 180863.02 |
10228 | 2015.03.25 09:35 | sell | 3410 | 0.01 | 119.710 | 0.000 | 0.000 | |
10229 | 2015.03.25 09:35 | modify | 3410 | 0.01 | 119.710 | 121.610 | 119.600 | |
10230 | 2015.03.25 11:00 | close | 3410 | 0.01 | 119.619 | 121.610 | 119.600 | 91.00 | 180954.02 |
10231 | 2015.03.25 17:30 | sell | 3411 | 0.01 | 119.551 | 0.000 | 0.000 | |
10232 | 2015.03.25 17:30 | modify | 3411 | 0.01 | 119.551 | 121.451 | 119.441 | |
10233 | 2015.03.25 18:34 | t/p | 3411 | 0.01 | 119.439 | 121.451 | 119.441 | 112.00 | 181066.02 |
10234 | 2015.03.25 21:25 | sell | 3412 | 0.01 | 119.633 | 0.000 | 0.000 | |
10235 | 2015.03.25 21:25 | modify | 3412 | 0.01 | 119.633 | 121.533 | 119.523 | |
10236 | 2015.03.25 22:41 | t/p | 3412 | 0.01 | 119.523 | 121.533 | 119.523 | 110.00 | 181176.02 |
10237 | 2015.03.26 02:30 | sell | 3413 | 0.01 | 119.525 | 0.000 | 0.000 | |
10238 | 2015.03.26 02:30 | modify | 3413 | 0.01 | 119.525 | 121.425 | 119.415 | |
10239 | 2015.03.26 03:44 | t/p | 3413 | 0.01 | 119.412 | 121.425 | 119.415 | 113.00 | 181289.02 |
10240 | 2015.03.26 13:30 | sell | 3414 | 0.01 | 118.644 | 0.000 | 0.000 | |
10241 | 2015.03.26 13:30 | modify | 3414 | 0.01 | 118.644 | 120.544 | 118.534 | |
10242 | 2015.03.26 13:45 | sell | 3415 | 0.01 | 118.682 | 0.000 | 0.000 | |
10243 | 2015.03.26 13:45 | modify | 3415 | 0.01 | 118.682 | 120.582 | 118.572 | |
10244 | 2015.03.26 13:50 | sell | 3416 | 0.01 | 118.720 | 0.000 | 0.000 | |
10245 | 2015.03.26 13:50 | modify | 3416 | 0.01 | 118.720 | 120.620 | 118.610 | |
10246 | 2015.03.26 13:55 | sell | 3417 | 0.01 | 118.751 | 0.000 | 0.000 | |
10247 | 2015.03.26 13:55 | modify | 3417 | 0.01 | 118.751 | 120.651 | 118.641 | |
10248 | 2015.03.26 14:15 | sell | 3418 | 0.01 | 118.745 | 0.000 | 0.000 | |
10249 | 2015.03.26 14:15 | modify | 3418 | 0.01 | 118.745 | 120.645 | 118.635 | |
10250 | 2015.03.26 14:44 | t/p | 3417 | 0.01 | 118.641 | 120.651 | 118.641 | 110.00 | 181399.02 |
10251 | 2015.03.26 14:45 | t/p | 3418 | 0.01 | 118.633 | 120.645 | 118.635 | 112.00 | 181511.02 |
10252 | 2015.03.26 15:45 | sell | 3419 | 0.01 | 118.932 | 0.000 | 0.000 | |
10253 | 2015.03.26 15:45 | modify | 3419 | 0.01 | 118.932 | 120.832 | 118.822 | |
10254 | 2015.03.26 15:50 | sell | 3420 | 0.01 | 118.947 | 0.000 | 0.000 | |
10255 | 2015.03.26 15:50 | modify | 3420 | 0.01 | 118.947 | 120.847 | 118.837 | |
10256 | 2015.03.26 16:00 | sell | 3421 | 0.01 | 118.964 | 0.000 | 0.000 | |
10257 | 2015.03.26 16:00 | modify | 3421 | 0.01 | 118.964 | 120.864 | 118.854 | |
10258 | 2015.03.26 16:10 | sell | 3422 | 0.01 | 119.032 | 0.000 | 0.000 | |
10259 | 2015.03.26 16:10 | modify | 3422 | 0.01 | 119.032 | 120.932 | 118.922 | |
10260 | 2015.03.26 16:15 | sell | 3423 | 0.01 | 119.061 | 0.000 | 0.000 | |
10261 | 2015.03.26 16:15 | modify | 3423 | 0.01 | 119.061 | 120.961 | 118.951 | |
10262 | 2015.03.26 16:33 | t/p | 3423 | 0.01 | 118.951 | 120.961 | 118.951 | 110.00 | 181621.02 |
10263 | 2015.03.26 18:40 | close | 3422 | 0.01 | 119.033 | 120.932 | 118.922 | -1.00 | 181620.02 |
10264 | 2015.03.26 18:40 | close | 3421 | 0.01 | 119.033 | 120.864 | 118.854 | -69.00 | 181551.02 |
10265 | 2015.03.26 18:40 | close | 3420 | 0.01 | 119.033 | 120.847 | 118.837 | -86.00 | 181465.02 |
10266 | 2015.03.26 18:40 | close | 3419 | 0.01 | 119.033 | 120.832 | 118.822 | -101.00 | 181364.02 |
10267 | 2015.03.26 18:40 | close | 3416 | 0.01 | 119.033 | 120.620 | 118.610 | -313.00 | 181051.02 |
10268 | 2015.03.26 18:40 | close | 3415 | 0.01 | 119.033 | 120.582 | 118.572 | -351.00 | 180700.02 |
10269 | 2015.03.26 18:40 | close | 3414 | 0.01 | 119.033 | 120.544 | 118.534 | -389.00 | 180311.02 |
10270 | 2015.03.26 20:35 | sell | 3424 | 0.01 | 119.161 | 0.000 | 0.000 | |
10271 | 2015.03.26 20:35 | modify | 3424 | 0.01 | 119.161 | 121.061 | 119.051 | |
10272 | 2015.03.26 23:20 | close | 3424 | 0.01 | 119.164 | 121.061 | 119.051 | -3.00 | 180308.02 |
10273 | 2015.03.27 01:10 | sell | 3425 | 0.01 | 119.265 | 0.000 | 0.000 | |
10274 | 2015.03.27 01:10 | modify | 3425 | 0.01 | 119.265 | 121.165 | 119.155 | |
10275 | 2015.03.27 02:30 | close | 3425 | 0.01 | 119.195 | 121.165 | 119.155 | 70.00 | 180378.02 |
10276 | 2015.03.31 02:35 | buy | 3426 | 0.01 | 120.042 | 0.000 | 0.000 | |
10277 | 2015.03.31 02:35 | modify | 3426 | 0.01 | 120.042 | 118.142 | 120.152 | |
10278 | 2015.03.31 04:04 | t/p | 3426 | 0.01 | 120.152 | 118.142 | 120.152 | 110.00 | 180488.02 |
10279 | 2015.03.31 09:05 | buy | 3427 | 0.01 | 120.046 | 0.000 | 0.000 | |
10280 | 2015.03.31 09:05 | modify | 3427 | 0.01 | 120.046 | 118.146 | 120.156 | |
10281 | 2015.03.31 09:48 | t/p | 3427 | 0.01 | 120.156 | 118.146 | 120.156 | 110.00 | 180598.02 |
10282 | 2015.03.31 13:05 | buy | 3428 | 0.01 | 119.982 | 0.000 | 0.000 | |
10283 | 2015.03.31 13:05 | modify | 3428 | 0.01 | 119.982 | 118.082 | 120.092 | |
10284 | 2015.03.31 16:40 | close | 3428 | 0.01 | 119.989 | 118.082 | 120.092 | 7.00 | 180605.02 |
10285 | 2015.04.03 19:40 | sell | 3429 | 0.01 | 119.031 | 0.000 | 0.000 | |
10286 | 2015.04.03 19:40 | modify | 3429 | 0.01 | 119.031 | 120.931 | 118.921 | |
10287 | 2015.04.03 23:50 | close | 3429 | 0.01 | 119.003 | 120.931 | 118.921 | 28.00 | 180633.02 |
10288 | 2015.04.06 03:55 | sell | 3430 | 0.01 | 119.045 | 0.000 | 0.000 | |
10289 | 2015.04.06 03:55 | modify | 3430 | 0.01 | 119.045 | 120.945 | 118.935 | |
10290 | 2015.04.06 06:40 | close | 3430 | 0.01 | 119.051 | 120.945 | 118.935 | -6.00 | 180627.02 |
10291 | 2015.04.06 12:25 | sell | 3431 | 0.01 | 119.060 | 0.000 | 0.000 | |
10292 | 2015.04.06 12:25 | modify | 3431 | 0.01 | 119.060 | 120.960 | 118.950 | |
10293 | 2015.04.06 14:20 | close | 3431 | 0.01 | 119.042 | 120.960 | 118.950 | 18.00 | 180645.02 |
10294 | 2015.04.06 19:10 | sell | 3432 | 0.01 | 119.080 | 0.000 | 0.000 | |
10295 | 2015.04.06 19:10 | modify | 3432 | 0.01 | 119.080 | 120.980 | 118.970 | |
10296 | 2015.04.07 22:10 | close | 3432 | 0.01 | 120.321 | 120.980 | 118.970 | -1265.68 | 179379.34 |
10297 | 2015.04.08 00:00 | buy | 3433 | 0.01 | 120.304 | 0.000 | 0.000 | |
10298 | 2015.04.08 00:00 | modify | 3433 | 0.01 | 120.304 | 118.404 | 120.414 | |
10299 | 2015.04.08 14:40 | close | 3433 | 0.01 | 119.864 | 118.404 | 120.414 | -440.00 | 178939.34 |
10300 | 2015.04.09 07:45 | buy | 3434 | 0.01 | 120.236 | 0.000 | 0.000 | |
10301 | 2015.04.09 07:45 | modify | 3434 | 0.01 | 120.236 | 118.336 | 120.346 | |
10302 | 2015.04.09 08:55 | close | 3434 | 0.01 | 120.318 | 118.336 | 120.346 | 82.00 | 179021.34 |
10303 | 2015.04.09 12:20 | buy | 3435 | 0.01 | 120.174 | 0.000 | 0.000 | |
10304 | 2015.04.09 12:20 | modify | 3435 | 0.01 | 120.174 | 118.274 | 120.284 | |
10305 | 2015.04.09 15:45 | close | 3435 | 0.01 | 120.061 | 118.274 | 120.284 | -113.00 | 178908.34 |
10306 | 2015.04.09 23:35 | buy | 3436 | 0.01 | 120.541 | 0.000 | 0.000 | |
10307 | 2015.04.09 23:35 | modify | 3436 | 0.01 | 120.541 | 118.641 | 120.651 | |
10308 | 2015.04.10 02:35 | close | 3436 | 0.01 | 120.580 | 118.641 | 120.651 | 46.67 | 178955.01 |
10309 | 2015.04.10 03:35 | buy | 3437 | 0.01 | 120.458 | 0.000 | 0.000 | |
10310 | 2015.04.10 03:35 | modify | 3437 | 0.01 | 120.458 | 118.558 | 120.568 | |
10311 | 2015.04.10 04:30 | t/p | 3437 | 0.01 | 120.570 | 118.558 | 120.568 | 112.00 | 179067.01 |
10312 | 2015.04.13 14:50 | buy | 3438 | 0.01 | 120.604 | 0.000 | 0.000 | |
10313 | 2015.04.13 14:50 | modify | 3438 | 0.01 | 120.604 | 118.704 | 120.714 | |
10314 | 2015.04.13 17:55 | close | 3438 | 0.01 | 120.299 | 118.704 | 120.714 | -305.00 | 178762.01 |
10315 | 2015.04.14 11:10 | sell | 3439 | 0.01 | 119.893 | 0.000 | 0.000 | |
10316 | 2015.04.14 11:10 | modify | 3439 | 0.01 | 119.893 | 121.793 | 119.783 | |
10317 | 2015.04.14 11:20 | t/p | 3439 | 0.01 | 119.783 | 121.793 | 119.783 | 110.00 | 178872.01 |
10318 | 2015.04.14 22:40 | sell | 3440 | 0.01 | 119.438 | 0.000 | 0.000 | |
10319 | 2015.04.14 22:40 | modify | 3440 | 0.01 | 119.438 | 121.338 | 119.328 | |
10320 | 2015.04.15 12:25 | close | 3440 | 0.01 | 119.444 | 121.338 | 119.328 | -30.68 | 178841.33 |
10321 | 2015.04.15 14:55 | sell | 3441 | 0.01 | 119.542 | 0.000 | 0.000 | |
10322 | 2015.04.15 14:55 | modify | 3441 | 0.01 | 119.542 | 121.442 | 119.432 | |
10323 | 2015.04.15 15:30 | t/p | 3441 | 0.01 | 119.431 | 121.442 | 119.432 | 111.00 | 178952.33 |
10324 | 2015.04.15 22:25 | sell | 3442 | 0.01 | 119.135 | 0.000 | 0.000 | |
10325 | 2015.04.15 22:25 | modify | 3442 | 0.01 | 119.135 | 121.035 | 119.025 | |
10326 | 2015.04.16 00:25 | close | 3442 | 0.01 | 119.095 | 121.035 | 119.025 | -34.04 | 178918.29 |
10327 | 2015.04.16 06:00 | sell | 3443 | 0.01 | 119.144 | 0.000 | 0.000 | |
10328 | 2015.04.16 06:00 | modify | 3443 | 0.01 | 119.144 | 121.044 | 119.034 | |
10329 | 2015.04.16 06:40 | t/p | 3443 | 0.01 | 119.034 | 121.044 | 119.034 | 110.00 | 179028.29 |
10330 | 2015.04.16 07:15 | sell | 3444 | 0.01 | 119.231 | 0.000 | 0.000 | |
10331 | 2015.04.16 07:15 | modify | 3444 | 0.01 | 119.231 | 121.131 | 119.121 | |
10332 | 2015.04.16 12:15 | close | 3444 | 0.01 | 119.233 | 121.131 | 119.121 | -2.00 | 179026.29 |
10333 | 2015.04.16 23:30 | sell | 3445 | 0.01 | 119.113 | 0.000 | 0.000 | |
10334 | 2015.04.16 23:30 | modify | 3445 | 0.01 | 119.113 | 121.013 | 119.003 | |
10335 | 2015.04.16 23:51 | t/p | 3445 | 0.01 | 119.003 | 121.013 | 119.003 | 110.00 | 179136.29 |
10336 | 2015.04.17 05:10 | sell | 3446 | 0.01 | 119.126 | 0.000 | 0.000 | |
10337 | 2015.04.17 05:10 | modify | 3446 | 0.01 | 119.126 | 121.026 | 119.016 | |
10338 | 2015.04.17 05:45 | t/p | 3446 | 0.01 | 119.015 | 121.026 | 119.016 | 111.00 | 179247.29 |
10339 | 2015.04.17 15:35 | sell | 3447 | 0.01 | 118.880 | 0.000 | 0.000 | |
10340 | 2015.04.17 15:35 | modify | 3447 | 0.01 | 118.880 | 120.780 | 118.770 | |
10341 | 2015.04.17 20:10 | close | 3447 | 0.01 | 118.919 | 120.780 | 118.770 | -39.00 | 179208.29 |
10342 | 2015.04.17 23:20 | sell | 3448 | 0.01 | 118.918 | 0.000 | 0.000 | |
10343 | 2015.04.17 23:20 | modify | 3448 | 0.01 | 118.918 | 120.818 | 118.808 | |
10344 | 2015.04.17 23:50 | close | 3448 | 0.01 | 118.911 | 120.818 | 118.808 | 7.00 | 179215.29 |
10345 | 2015.04.20 04:00 | sell | 3449 | 0.01 | 118.959 | 0.000 | 0.000 | |
10346 | 2015.04.20 04:00 | modify | 3449 | 0.01 | 118.959 | 120.859 | 118.849 | |
10347 | 2015.04.20 06:02 | t/p | 3449 | 0.01 | 118.849 | 120.859 | 118.849 | 110.00 | 179325.29 |
10348 | 2015.04.20 11:40 | sell | 3450 | 0.01 | 118.808 | 0.000 | 0.000 | |
10349 | 2015.04.20 11:40 | modify | 3450 | 0.01 | 118.808 | 120.708 | 118.698 | |
10350 | 2015.04.20 22:25 | close | 3450 | 0.01 | 119.257 | 120.708 | 118.698 | -449.00 | 178876.29 |
10351 | 2015.04.23 06:40 | buy | 3451 | 0.01 | 119.925 | 0.000 | 0.000 | |
10352 | 2015.04.23 06:40 | modify | 3451 | 0.01 | 119.925 | 118.025 | 120.035 | |
10353 | 2015.04.23 12:05 | close | 3451 | 0.01 | 120.014 | 118.025 | 120.035 | 89.00 | 178965.29 |
10354 | 2015.04.27 04:05 | sell | 3452 | 0.01 | 119.002 | 0.000 | 0.000 | |
10355 | 2015.04.27 04:05 | modify | 3452 | 0.01 | 119.002 | 120.902 | 118.892 | |
10356 | 2015.04.27 05:28 | t/p | 3452 | 0.01 | 118.891 | 120.902 | 118.892 | 111.00 | 179076.29 |
10357 | 2015.04.27 07:40 | sell | 3453 | 0.01 | 119.025 | 0.000 | 0.000 | |
10358 | 2015.04.27 07:40 | modify | 3453 | 0.01 | 119.025 | 120.925 | 118.915 | |
10359 | 2015.04.27 09:04 | t/p | 3453 | 0.01 | 118.915 | 120.925 | 118.915 | 110.00 | 179186.29 |
10360 | 2015.04.27 09:45 | sell | 3454 | 0.01 | 119.057 | 0.000 | 0.000 | |
10361 | 2015.04.27 09:45 | modify | 3454 | 0.01 | 119.057 | 120.957 | 118.947 | |
10362 | 2015.04.27 17:25 | close | 3454 | 0.01 | 119.249 | 120.957 | 118.947 | -192.00 | 178994.29 |
10363 | 2015.04.30 21:50 | buy | 3455 | 0.01 | 119.506 | 0.000 | 0.000 | |
10364 | 2015.04.30 21:50 | modify | 3455 | 0.01 | 119.506 | 117.606 | 119.616 | |
10365 | 2015.05.01 01:15 | close | 3455 | 0.01 | 119.489 | 117.606 | 119.616 | -9.33 | 178984.96 |
10366 | 2015.05.01 07:40 | buy | 3456 | 0.01 | 119.630 | 0.000 | 0.000 | |
10367 | 2015.05.01 07:40 | modify | 3456 | 0.01 | 119.630 | 117.730 | 119.740 | |
10368 | 2015.05.01 08:52 | t/p | 3456 | 0.01 | 119.740 | 117.730 | 119.740 | 110.00 | 179094.96 |
10369 | 2015.05.01 22:20 | buy | 3457 | 0.01 | 120.184 | 0.000 | 0.000 | |
10370 | 2015.05.01 22:20 | modify | 3457 | 0.01 | 120.184 | 118.284 | 120.294 | |
10371 | 2015.05.01 22:50 | buy | 3458 | 0.01 | 120.172 | 0.000 | 0.000 | |
10372 | 2015.05.01 22:50 | modify | 3458 | 0.01 | 120.172 | 118.272 | 120.282 | |
10373 | 2015.05.01 22:55 | buy | 3459 | 0.01 | 120.168 | 0.000 | 0.000 | |
10374 | 2015.05.01 22:55 | modify | 3459 | 0.01 | 120.168 | 118.268 | 120.278 | |
10375 | 2015.05.01 23:10 | buy | 3460 | 0.01 | 120.143 | 0.000 | 0.000 | |
10376 | 2015.05.01 23:10 | modify | 3460 | 0.01 | 120.143 | 118.243 | 120.253 | |
10377 | 2015.05.01 23:15 | buy | 3461 | 0.01 | 120.120 | 0.000 | 0.000 | |
10378 | 2015.05.01 23:15 | modify | 3461 | 0.01 | 120.120 | 118.220 | 120.230 | |
10379 | 2015.05.01 23:20 | buy | 3462 | 0.01 | 120.127 | 0.000 | 0.000 | |
10380 | 2015.05.01 23:20 | modify | 3462 | 0.01 | 120.127 | 118.227 | 120.237 | |
10381 | 2015.05.01 23:50 | close | 3462 | 0.01 | 120.127 | 118.227 | 120.237 | 0.00 | 179094.96 |
10382 | 2015.05.01 23:50 | close | 3461 | 0.01 | 120.127 | 118.220 | 120.230 | 7.00 | 179101.96 |
10383 | 2015.05.01 23:50 | close | 3460 | 0.01 | 120.127 | 118.243 | 120.253 | -16.00 | 179085.96 |
10384 | 2015.05.01 23:50 | close | 3459 | 0.01 | 120.127 | 118.268 | 120.278 | -41.00 | 179044.96 |
10385 | 2015.05.01 23:50 | close | 3458 | 0.01 | 120.127 | 118.272 | 120.282 | -45.00 | 178999.96 |
10386 | 2015.05.01 23:50 | close | 3457 | 0.01 | 120.127 | 118.284 | 120.294 | -57.00 | 178942.96 |
10387 | 2015.05.04 03:05 | buy | 3463 | 0.01 | 120.128 | 0.000 | 0.000 | |
10388 | 2015.05.04 03:05 | modify | 3463 | 0.01 | 120.128 | 118.228 | 120.238 | |
10389 | 2015.05.04 03:10 | buy | 3464 | 0.01 | 120.126 | 0.000 | 0.000 | |
10390 | 2015.05.04 03:10 | modify | 3464 | 0.01 | 120.126 | 118.226 | 120.236 | |
10391 | 2015.05.04 10:10 | close | 3464 | 0.01 | 120.131 | 118.226 | 120.236 | 5.00 | 178947.96 |
10392 | 2015.05.04 10:10 | close | 3463 | 0.01 | 120.131 | 118.228 | 120.238 | 3.00 | 178950.96 |
10393 | 2015.05.04 15:30 | buy | 3465 | 0.01 | 120.156 | 0.000 | 0.000 | |
10394 | 2015.05.04 15:30 | modify | 3465 | 0.01 | 120.156 | 118.256 | 120.266 | |
10395 | 2015.05.04 18:50 | close | 3465 | 0.01 | 120.253 | 118.256 | 120.266 | 97.00 | 179047.96 |
10396 | 2015.05.04 21:15 | buy | 3466 | 0.01 | 120.089 | 0.000 | 0.000 | |
10397 | 2015.05.04 21:15 | modify | 3466 | 0.01 | 120.089 | 118.189 | 120.199 | |
10398 | 2015.05.05 03:35 | close | 3466 | 0.01 | 120.136 | 118.189 | 120.199 | 54.67 | 179102.63 |
10399 | 2015.05.05 07:50 | buy | 3467 | 0.01 | 120.098 | 0.000 | 0.000 | |
10400 | 2015.05.05 07:50 | modify | 3467 | 0.01 | 120.098 | 118.198 | 120.208 | |
10401 | 2015.05.05 11:17 | t/p | 3467 | 0.01 | 120.209 | 118.198 | 120.208 | 111.00 | 179213.63 |
10402 | 2015.05.05 15:35 | buy | 3468 | 0.01 | 120.317 | 0.000 | 0.000 | |
10403 | 2015.05.05 15:35 | modify | 3468 | 0.01 | 120.317 | 118.417 | 120.427 | |
10404 | 2015.05.05 20:30 | close | 3468 | 0.01 | 119.956 | 118.417 | 120.427 | -361.00 | 178852.63 |
10405 | 2015.05.07 15:50 | sell | 3469 | 0.01 | 119.352 | 0.000 | 0.000 | |
10406 | 2015.05.07 15:50 | modify | 3469 | 0.01 | 119.352 | 121.252 | 119.242 | |
10407 | 2015.05.07 16:35 | t/p | 3469 | 0.01 | 119.241 | 121.252 | 119.242 | 111.00 | 178963.63 |
10408 | 2015.05.13 23:10 | sell | 3470 | 0.01 | 119.166 | 0.000 | 0.000 | |
10409 | 2015.05.13 23:10 | modify | 3470 | 0.01 | 119.166 | 121.066 | 119.056 | |
10410 | 2015.05.14 01:50 | close | 3470 | 0.01 | 119.132 | 121.066 | 119.056 | -40.04 | 178923.59 |
10411 | 2015.05.14 02:25 | sell | 3471 | 0.01 | 119.208 | 0.000 | 0.000 | |
10412 | 2015.05.14 02:25 | modify | 3471 | 0.01 | 119.208 | 121.108 | 119.098 | |
10413 | 2015.05.14 04:20 | close | 3471 | 0.01 | 119.166 | 121.108 | 119.098 | 42.00 | 178965.59 |
10414 | 2015.05.14 10:50 | sell | 3472 | 0.01 | 119.174 | 0.000 | 0.000 | |
10415 | 2015.05.14 10:50 | modify | 3472 | 0.01 | 119.174 | 121.074 | 119.064 | |
10416 | 2015.05.14 15:20 | close | 3472 | 0.01 | 119.162 | 121.074 | 119.064 | 12.00 | 178977.59 |
10417 | 2015.05.14 17:25 | sell | 3473 | 0.01 | 119.189 | 0.000 | 0.000 | |
10418 | 2015.05.14 17:25 | modify | 3473 | 0.01 | 119.189 | 121.089 | 119.079 | |
10419 | 2015.05.14 19:45 | close | 3473 | 0.01 | 119.130 | 121.089 | 119.079 | 59.00 | 179036.59 |
10420 | 2015.05.19 02:15 | buy | 3474 | 0.01 | 119.915 | 0.000 | 0.000 | |
10421 | 2015.05.19 02:15 | modify | 3474 | 0.01 | 119.915 | 118.015 | 120.025 | |
10422 | 2015.05.19 04:50 | close | 3474 | 0.01 | 119.974 | 118.015 | 120.025 | 59.00 | 179095.59 |
10423 | 2015.05.19 23:50 | buy | 3475 | 0.01 | 120.677 | 0.000 | 0.000 | |
10424 | 2015.05.19 23:50 | modify | 3475 | 0.01 | 120.677 | 118.777 | 120.787 | |
10425 | 2015.05.20 00:35 | buy | 3476 | 0.01 | 120.703 | 0.000 | 0.000 | |
10426 | 2015.05.20 00:35 | modify | 3476 | 0.01 | 120.703 | 118.803 | 120.813 | |
10427 | 2015.05.20 00:45 | buy | 3477 | 0.01 | 120.659 | 0.000 | 0.000 | |
10428 | 2015.05.20 00:45 | modify | 3477 | 0.01 | 120.659 | 118.759 | 120.769 | |
10429 | 2015.05.20 00:50 | buy | 3478 | 0.01 | 120.648 | 0.000 | 0.000 | |
10430 | 2015.05.20 00:50 | modify | 3478 | 0.01 | 120.648 | 118.748 | 120.758 | |
10431 | 2015.05.20 02:50 | buy | 3479 | 0.01 | 120.653 | 0.000 | 0.000 | |
10432 | 2015.05.20 02:50 | modify | 3479 | 0.01 | 120.653 | 118.753 | 120.763 | |
10433 | 2015.05.20 02:55 | buy | 3480 | 0.01 | 120.638 | 0.000 | 0.000 | |
10434 | 2015.05.20 02:55 | modify | 3480 | 0.01 | 120.638 | 118.738 | 120.748 | |
10435 | 2015.05.20 03:10 | close | 3480 | 0.01 | 120.714 | 118.738 | 120.748 | 76.00 | 179171.59 |
10436 | 2015.05.20 03:10 | close | 3479 | 0.01 | 120.714 | 118.753 | 120.763 | 61.00 | 179232.59 |
10437 | 2015.05.20 03:10 | close | 3478 | 0.01 | 120.714 | 118.748 | 120.758 | 66.00 | 179298.59 |
10438 | 2015.05.20 03:10 | close | 3477 | 0.01 | 120.714 | 118.759 | 120.769 | 55.00 | 179353.59 |
10439 | 2015.05.20 03:10 | close | 3476 | 0.01 | 120.714 | 118.803 | 120.813 | 11.00 | 179364.59 |
10440 | 2015.05.20 03:10 | close | 3475 | 0.01 | 120.714 | 118.777 | 120.787 | 44.67 | 179409.26 |
10441 | 2015.05.20 15:35 | buy | 3481 | 0.01 | 120.825 | 0.000 | 0.000 | |
10442 | 2015.05.20 15:35 | modify | 3481 | 0.01 | 120.825 | 118.925 | 120.935 | |
10443 | 2015.05.20 15:45 | buy | 3482 | 0.01 | 120.812 | 0.000 | 0.000 | |
10444 | 2015.05.20 15:45 | modify | 3482 | 0.01 | 120.812 | 118.912 | 120.922 | |
10445 | 2015.05.20 16:13 | t/p | 3482 | 0.01 | 120.922 | 118.912 | 120.922 | 110.00 | 179519.26 |
10446 | 2015.05.20 16:13 | t/p | 3481 | 0.01 | 120.935 | 118.925 | 120.935 | 110.00 | 179629.26 |
10447 | 2015.05.21 03:15 | buy | 3483 | 0.01 | 121.164 | 0.000 | 0.000 | |
10448 | 2015.05.21 03:15 | modify | 3483 | 0.01 | 121.164 | 119.264 | 121.274 | |
10449 | 2015.05.21 03:20 | buy | 3484 | 0.01 | 121.165 | 0.000 | 0.000 | |
10450 | 2015.05.21 03:20 | modify | 3484 | 0.01 | 121.165 | 119.265 | 121.275 | |
10451 | 2015.05.21 03:30 | buy | 3485 | 0.01 | 121.158 | 0.000 | 0.000 | |
10452 | 2015.05.21 03:30 | modify | 3485 | 0.01 | 121.158 | 119.258 | 121.268 | |
10453 | 2015.05.21 03:35 | buy | 3486 | 0.01 | 121.142 | 0.000 | 0.000 | |
10454 | 2015.05.21 03:35 | modify | 3486 | 0.01 | 121.142 | 119.242 | 121.252 | |
10455 | 2015.05.21 03:40 | buy | 3487 | 0.01 | 121.145 | 0.000 | 0.000 | |
10456 | 2015.05.21 03:40 | modify | 3487 | 0.01 | 121.145 | 119.245 | 121.255 | |
10457 | 2015.05.21 03:45 | buy | 3488 | 0.01 | 121.129 | 0.000 | 0.000 | |
10458 | 2015.05.21 03:45 | modify | 3488 | 0.01 | 121.129 | 119.229 | 121.239 | |
10459 | 2015.05.21 03:50 | buy | 3489 | 0.01 | 121.093 | 0.000 | 0.000 | |
10460 | 2015.05.21 03:50 | modify | 3489 | 0.01 | 121.093 | 119.193 | 121.203 | |
10461 | 2015.05.21 03:55 | buy | 3490 | 0.01 | 121.069 | 0.000 | 0.000 | |
10462 | 2015.05.21 03:55 | modify | 3490 | 0.01 | 121.069 | 119.169 | 121.179 | |
10463 | 2015.05.21 04:27 | t/p | 3490 | 0.01 | 121.180 | 119.169 | 121.179 | 111.00 | 179740.26 |
10464 | 2015.05.21 04:58 | t/p | 3489 | 0.01 | 121.203 | 119.193 | 121.203 | 110.00 | 179850.26 |
10465 | 2015.05.21 05:00 | close | 3488 | 0.01 | 121.206 | 119.229 | 121.239 | 77.00 | 179927.26 |
10466 | 2015.05.21 05:00 | close | 3487 | 0.01 | 121.206 | 119.245 | 121.255 | 61.00 | 179988.26 |
10467 | 2015.05.21 05:00 | close | 3486 | 0.01 | 121.206 | 119.242 | 121.252 | 64.00 | 180052.26 |
10468 | 2015.05.21 05:00 | close | 3485 | 0.01 | 121.206 | 119.258 | 121.268 | 48.00 | 180100.26 |
10469 | 2015.05.21 05:00 | close | 3484 | 0.01 | 121.206 | 119.265 | 121.275 | 41.00 | 180141.26 |
10470 | 2015.05.21 05:00 | close | 3483 | 0.01 | 121.206 | 119.264 | 121.274 | 42.00 | 180183.26 |
10471 | 2015.05.21 07:55 | buy | 3491 | 0.01 | 121.076 | 0.000 | 0.000 | |
10472 | 2015.05.21 07:55 | modify | 3491 | 0.01 | 121.076 | 119.176 | 121.186 | |
10473 | 2015.05.21 08:00 | buy | 3492 | 0.01 | 121.047 | 0.000 | 0.000 | |
10474 | 2015.05.21 08:00 | modify | 3492 | 0.01 | 121.047 | 119.147 | 121.157 | |
10475 | 2015.05.21 08:05 | buy | 3493 | 0.01 | 121.025 | 0.000 | 0.000 | |
10476 | 2015.05.21 08:05 | modify | 3493 | 0.01 | 121.025 | 119.125 | 121.135 | |
10477 | 2015.05.21 09:08 | t/p | 3493 | 0.01 | 121.136 | 119.125 | 121.135 | 111.00 | 180294.26 |
10478 | 2015.05.21 09:08 | t/p | 3492 | 0.01 | 121.157 | 119.147 | 121.157 | 110.00 | 180404.26 |
10479 | 2015.05.21 13:15 | close | 3491 | 0.01 | 121.059 | 119.176 | 121.186 | -17.00 | 180387.26 |
10480 | 2015.05.21 20:25 | buy | 3494 | 0.01 | 120.979 | 0.000 | 0.000 | |
10481 | 2015.05.21 20:25 | modify | 3494 | 0.01 | 120.979 | 119.079 | 121.089 | |
10482 | 2015.05.21 21:10 | t/p | 3494 | 0.01 | 121.089 | 119.079 | 121.089 | 110.00 | 180497.26 |
10483 | 2015.05.21 21:55 | buy | 3495 | 0.01 | 120.973 | 0.000 | 0.000 | |
10484 | 2015.05.21 21:55 | modify | 3495 | 0.01 | 120.973 | 119.073 | 121.083 | |
10485 | 2015.05.21 23:30 | close | 3495 | 0.01 | 121.059 | 119.073 | 121.083 | 86.00 | 180583.26 |
10486 | 2015.05.22 03:50 | buy | 3496 | 0.01 | 120.993 | 0.000 | 0.000 | |
10487 | 2015.05.22 03:50 | modify | 3496 | 0.01 | 120.993 | 119.093 | 121.103 | |
10488 | 2015.05.22 11:15 | close | 3496 | 0.01 | 120.827 | 119.093 | 121.103 | -166.00 | 180417.26 |
10489 | 2015.05.25 09:10 | buy | 3497 | 0.01 | 121.568 | 0.000 | 0.000 | |
10490 | 2015.05.25 09:10 | modify | 3497 | 0.01 | 121.568 | 119.668 | 121.678 | |
10491 | 2015.05.25 09:15 | buy | 3498 | 0.01 | 121.574 | 0.000 | 0.000 | |
10492 | 2015.05.25 09:15 | modify | 3498 | 0.01 | 121.574 | 119.674 | 121.684 | |
10493 | 2015.05.25 09:20 | buy | 3499 | 0.01 | 121.556 | 0.000 | 0.000 | |
10494 | 2015.05.25 09:20 | modify | 3499 | 0.01 | 121.556 | 119.656 | 121.666 | |
10495 | 2015.05.25 11:02 | t/p | 3499 | 0.01 | 121.666 | 119.656 | 121.666 | 110.00 | 180527.26 |
10496 | 2015.05.25 12:20 | buy | 3500 | 0.01 | 121.568 | 0.000 | 0.000 | |
10497 | 2015.05.25 12:20 | modify | 3500 | 0.01 | 121.568 | 119.668 | 121.678 | |
10498 | 2015.05.25 22:05 | close | 3500 | 0.01 | 121.516 | 119.668 | 121.678 | -52.00 | 180475.26 |
10499 | 2015.05.25 22:05 | close | 3498 | 0.01 | 121.516 | 119.674 | 121.684 | -58.00 | 180417.26 |
10500 | 2015.05.25 22:05 | close | 3497 | 0.01 | 121.516 | 119.668 | 121.678 | -52.00 | 180365.26 |
10501 | 2015.05.26 14:15 | buy | 3501 | 0.01 | 122.501 | 0.000 | 0.000 | |
10502 | 2015.05.26 14:15 | modify | 3501 | 0.01 | 122.501 | 120.601 | 122.611 | |
10503 | 2015.05.26 14:36 | t/p | 3501 | 0.01 | 122.614 | 120.601 | 122.611 | 113.00 | 180478.26 |
10504 | 2015.05.26 20:10 | buy | 3502 | 0.01 | 122.877 | 0.000 | 0.000 | |
10505 | 2015.05.26 20:10 | modify | 3502 | 0.01 | 122.877 | 120.977 | 122.987 | |
10506 | 2015.05.26 21:15 | t/p | 3502 | 0.01 | 122.992 | 120.977 | 122.987 | 115.00 | 180593.26 |
10507 | 2015.05.27 02:05 | buy | 3503 | 0.01 | 123.009 | 0.000 | 0.000 | |
10508 | 2015.05.27 02:05 | modify | 3503 | 0.01 | 123.009 | 121.109 | 123.119 | |
10509 | 2015.05.27 02:10 | buy | 3504 | 0.01 | 123.005 | 0.000 | 0.000 | |
10510 | 2015.05.27 02:10 | modify | 3504 | 0.01 | 123.005 | 121.105 | 123.115 | |
10511 | 2015.05.27 02:15 | buy | 3505 | 0.01 | 123.002 | 0.000 | 0.000 | |
10512 | 2015.05.27 02:15 | modify | 3505 | 0.01 | 123.002 | 121.102 | 123.112 | |
10513 | 2015.05.27 02:20 | buy | 3506 | 0.01 | 122.971 | 0.000 | 0.000 | |
10514 | 2015.05.27 02:20 | modify | 3506 | 0.01 | 122.971 | 121.071 | 123.081 | |
10515 | 2015.05.27 02:25 | buy | 3507 | 0.01 | 122.969 | 0.000 | 0.000 | |
10516 | 2015.05.27 02:25 | modify | 3507 | 0.01 | 122.969 | 121.069 | 123.079 | |
10517 | 2015.05.27 03:05 | t/p | 3507 | 0.01 | 123.080 | 121.069 | 123.079 | 111.00 | 180704.26 |
10518 | 2015.05.27 03:05 | t/p | 3506 | 0.01 | 123.084 | 121.071 | 123.081 | 113.00 | 180817.26 |
10519 | 2015.05.27 04:02 | t/p | 3505 | 0.01 | 123.112 | 121.102 | 123.112 | 110.00 | 180927.26 |
10520 | 2015.05.27 04:02 | t/p | 3504 | 0.01 | 123.115 | 121.105 | 123.115 | 110.00 | 181037.26 |
10521 | 2015.05.27 04:02 | t/p | 3503 | 0.01 | 123.120 | 121.109 | 123.119 | 111.00 | 181148.26 |
10522 | 2015.05.27 08:15 | buy | 3508 | 0.01 | 123.000 | 0.000 | 0.000 | |
10523 | 2015.05.27 08:15 | modify | 3508 | 0.01 | 123.000 | 121.100 | 123.110 | |
10524 | 2015.05.27 08:25 | buy | 3509 | 0.01 | 122.980 | 0.000 | 0.000 | |
10525 | 2015.05.27 08:25 | modify | 3509 | 0.01 | 122.980 | 121.080 | 123.090 | |
10526 | 2015.05.27 08:35 | buy | 3510 | 0.01 | 122.906 | 0.000 | 0.000 | |
10527 | 2015.05.27 08:35 | modify | 3510 | 0.01 | 122.906 | 121.006 | 123.016 | |
10528 | 2015.05.27 08:40 | buy | 3511 | 0.01 | 122.866 | 0.000 | 0.000 | |
10529 | 2015.05.27 08:40 | modify | 3511 | 0.01 | 122.866 | 120.966 | 122.976 | |
10530 | 2015.05.27 08:45 | buy | 3512 | 0.01 | 122.826 | 0.000 | 0.000 | |
10531 | 2015.05.27 08:45 | modify | 3512 | 0.01 | 122.826 | 120.926 | 122.936 | |
10532 | 2015.05.27 08:51 | t/p | 3512 | 0.01 | 122.939 | 120.926 | 122.936 | 113.00 | 181261.26 |
10533 | 2015.05.27 09:04 | t/p | 3511 | 0.01 | 122.976 | 120.966 | 122.976 | 110.00 | 181371.26 |
10534 | 2015.05.27 09:05 | t/p | 3510 | 0.01 | 123.016 | 121.006 | 123.016 | 110.00 | 181481.26 |
10535 | 2015.05.27 10:15 | t/p | 3509 | 0.01 | 123.092 | 121.080 | 123.090 | 112.00 | 181593.26 |
10536 | 2015.05.27 10:16 | t/p | 3508 | 0.01 | 123.110 | 121.100 | 123.110 | 110.00 | 181703.26 |
10537 | 2015.05.27 16:35 | buy | 3513 | 0.01 | 123.496 | 0.000 | 0.000 | |
10538 | 2015.05.27 16:35 | modify | 3513 | 0.01 | 123.496 | 121.596 | 123.606 | |
10539 | 2015.05.27 16:40 | buy | 3514 | 0.01 | 123.463 | 0.000 | 0.000 | |
10540 | 2015.05.27 16:40 | modify | 3514 | 0.01 | 123.463 | 121.563 | 123.573 | |
10541 | 2015.05.27 16:45 | t/p | 3514 | 0.01 | 123.573 | 121.563 | 123.573 | 110.00 | 181813.26 |
10542 | 2015.05.27 16:51 | t/p | 3513 | 0.01 | 123.608 | 121.596 | 123.606 | 112.00 | 181925.26 |
10543 | 2015.05.27 22:45 | buy | 3515 | 0.01 | 123.773 | 0.000 | 0.000 | |
10544 | 2015.05.27 22:45 | modify | 3515 | 0.01 | 123.773 | 121.873 | 123.883 | |
10545 | 2015.05.27 22:50 | buy | 3516 | 0.01 | 123.759 | 0.000 | 0.000 | |
10546 | 2015.05.27 22:50 | modify | 3516 | 0.01 | 123.759 | 121.859 | 123.869 | |
10547 | 2015.05.27 22:55 | buy | 3517 | 0.01 | 123.776 | 0.000 | 0.000 | |
10548 | 2015.05.27 22:55 | modify | 3517 | 0.01 | 123.776 | 121.876 | 123.886 | |
10549 | 2015.05.27 23:10 | buy | 3518 | 0.01 | 123.756 | 0.000 | 0.000 | |
10550 | 2015.05.27 23:10 | modify | 3518 | 0.01 | 123.756 | 121.856 | 123.866 | |
10551 | 2015.05.27 23:15 | buy | 3519 | 0.01 | 123.723 | 0.000 | 0.000 | |
10552 | 2015.05.27 23:15 | modify | 3519 | 0.01 | 123.723 | 121.823 | 123.833 | |
10553 | 2015.05.27 23:20 | buy | 3520 | 0.01 | 123.700 | 0.000 | 0.000 | |
10554 | 2015.05.27 23:20 | modify | 3520 | 0.01 | 123.700 | 121.800 | 123.810 | |
10555 | 2015.05.27 23:25 | buy | 3521 | 0.01 | 123.656 | 0.000 | 0.000 | |
10556 | 2015.05.27 23:25 | modify | 3521 | 0.01 | 123.656 | 121.756 | 123.766 | |
10557 | 2015.05.27 23:30 | buy | 3522 | 0.01 | 123.671 | 0.000 | 0.000 | |
10558 | 2015.05.27 23:30 | modify | 3522 | 0.01 | 123.671 | 121.771 | 123.781 | |
10559 | 2015.05.28 02:30 | close | 3522 | 0.01 | 123.756 | 121.771 | 123.781 | 108.01 | 182033.27 |
10560 | 2015.05.28 02:30 | close | 3521 | 0.01 | 123.756 | 121.756 | 123.766 | 123.01 | 182156.28 |
10561 | 2015.05.28 02:30 | close | 3520 | 0.01 | 123.756 | 121.800 | 123.810 | 79.01 | 182235.29 |
10562 | 2015.05.28 02:30 | close | 3519 | 0.01 | 123.756 | 121.823 | 123.833 | 56.01 | 182291.30 |
10563 | 2015.05.28 02:30 | close | 3518 | 0.01 | 123.756 | 121.856 | 123.866 | 23.01 | 182314.31 |
10564 | 2015.05.28 02:30 | close | 3517 | 0.01 | 123.756 | 121.876 | 123.886 | 3.01 | 182317.32 |
10565 | 2015.05.28 02:30 | close | 3516 | 0.01 | 123.756 | 121.859 | 123.869 | 20.01 | 182337.33 |
10566 | 2015.05.28 02:30 | close | 3515 | 0.01 | 123.756 | 121.873 | 123.883 | 6.01 | 182343.34 |
10567 | 2015.05.28 04:25 | buy | 3523 | 0.01 | 123.543 | 0.000 | 0.000 | |
10568 | 2015.05.28 04:25 | modify | 3523 | 0.01 | 123.543 | 121.643 | 123.653 | |
10569 | 2015.05.28 04:34 | t/p | 3523 | 0.01 | 123.654 | 121.643 | 123.653 | 111.00 | 182454.34 |
10570 | 2015.05.28 08:15 | buy | 3524 | 0.01 | 123.844 | 0.000 | 0.000 | |
10571 | 2015.05.28 08:15 | modify | 3524 | 0.01 | 123.844 | 121.944 | 123.954 | |
10572 | 2015.05.28 08:35 | buy | 3525 | 0.01 | 123.697 | 0.000 | 0.000 | |
10573 | 2015.05.28 08:35 | modify | 3525 | 0.01 | 123.697 | 121.797 | 123.807 | |
10574 | 2015.05.28 08:40 | buy | 3526 | 0.01 | 123.758 | 0.000 | 0.000 | |
10575 | 2015.05.28 08:40 | modify | 3526 | 0.01 | 123.758 | 121.858 | 123.868 | |
10576 | 2015.05.28 08:45 | buy | 3527 | 0.01 | 123.680 | 0.000 | 0.000 | |
10577 | 2015.05.28 08:45 | modify | 3527 | 0.01 | 123.680 | 121.780 | 123.790 | |
10578 | 2015.05.28 08:56 | t/p | 3527 | 0.01 | 123.790 | 121.780 | 123.790 | 110.00 | 182564.34 |
10579 | 2015.05.28 08:57 | t/p | 3525 | 0.01 | 123.807 | 121.797 | 123.807 | 110.00 | 182674.34 |
10580 | 2015.05.28 09:08 | t/p | 3526 | 0.01 | 123.871 | 121.858 | 123.868 | 113.00 | 182787.34 |
10581 | 2015.05.28 09:25 | buy | 3528 | 0.01 | 123.637 | 0.000 | 0.000 | |
10582 | 2015.05.28 09:25 | modify | 3528 | 0.01 | 123.637 | 121.737 | 123.747 | |
10583 | 2015.05.28 09:30 | buy | 3529 | 0.01 | 123.628 | 0.000 | 0.000 | |
10584 | 2015.05.28 09:30 | modify | 3529 | 0.01 | 123.628 | 121.728 | 123.738 | |
10585 | 2015.05.28 09:34 | t/p | 3529 | 0.01 | 123.738 | 121.728 | 123.738 | 110.00 | 182897.34 |
10586 | 2015.05.28 09:34 | t/p | 3528 | 0.01 | 123.750 | 121.737 | 123.747 | 113.00 | 183010.34 |
10587 | 2015.05.28 11:23 | t/p | 3524 | 0.01 | 123.955 | 121.944 | 123.954 | 111.00 | 183121.34 |
10588 | 2015.05.28 19:55 | buy | 3530 | 0.01 | 123.938 | 0.000 | 0.000 | |
10589 | 2015.05.28 19:55 | modify | 3530 | 0.01 | 123.938 | 122.038 | 124.048 | |
10590 | 2015.05.28 20:00 | buy | 3531 | 0.01 | 123.839 | 0.000 | 0.000 | |
10591 | 2015.05.28 20:00 | modify | 3531 | 0.01 | 123.839 | 121.939 | 123.949 | |
10592 | 2015.05.28 20:05 | buy | 3532 | 0.01 | 123.708 | 0.000 | 0.000 | |
10593 | 2015.05.28 20:05 | modify | 3532 | 0.01 | 123.708 | 121.808 | 123.818 | |
10594 | 2015.05.28 20:10 | buy | 3533 | 0.01 | 123.778 | 0.000 | 0.000 | |
10595 | 2015.05.28 20:10 | modify | 3533 | 0.01 | 123.778 | 121.878 | 123.888 | |
10596 | 2015.05.28 20:13 | t/p | 3532 | 0.01 | 123.818 | 121.808 | 123.818 | 110.00 | 183231.34 |
10597 | 2015.05.28 20:20 | buy | 3534 | 0.01 | 123.748 | 0.000 | 0.000 | |
10598 | 2015.05.28 20:20 | modify | 3534 | 0.01 | 123.748 | 121.848 | 123.858 | |
10599 | 2015.05.28 20:25 | buy | 3535 | 0.01 | 123.705 | 0.000 | 0.000 | |
10600 | 2015.05.28 20:25 | modify | 3535 | 0.01 | 123.705 | 121.805 | 123.815 | |
10601 | 2015.05.28 20:30 | buy | 3536 | 0.01 | 123.710 | 0.000 | 0.000 | |
10602 | 2015.05.28 20:30 | modify | 3536 | 0.01 | 123.710 | 121.810 | 123.820 | |
10603 | 2015.05.28 20:35 | buy | 3537 | 0.01 | 123.691 | 0.000 | 0.000 | |
10604 | 2015.05.28 20:35 | modify | 3537 | 0.01 | 123.691 | 121.791 | 123.801 | |
10605 | 2015.05.28 21:05 | t/p | 3537 | 0.01 | 123.810 | 121.791 | 123.801 | 119.00 | 183350.34 |
10606 | 2015.05.28 21:05 | t/p | 3535 | 0.01 | 123.816 | 121.805 | 123.815 | 111.00 | 183461.34 |
10607 | 2015.05.28 21:06 | t/p | 3536 | 0.01 | 123.821 | 121.810 | 123.820 | 111.00 | 183572.34 |
10608 | 2015.05.28 21:09 | t/p | 3534 | 0.01 | 123.885 | 121.848 | 123.858 | 137.00 | 183709.34 |
10609 | 2015.05.28 21:11 | t/p | 3533 | 0.01 | 123.918 | 121.878 | 123.888 | 140.00 | 183849.34 |
10610 | 2015.05.28 21:23 | t/p | 3531 | 0.01 | 123.949 | 121.939 | 123.949 | 110.00 | 183959.34 |
10611 | 2015.05.28 21:30 | close | 3530 | 0.01 | 123.984 | 122.038 | 124.048 | 46.00 | 184005.34 |
10612 | 2015.05.29 00:10 | buy | 3538 | 0.01 | 123.912 | 0.000 | 0.000 | |
10613 | 2015.05.29 00:10 | modify | 3538 | 0.01 | 123.912 | 122.012 | 124.022 | |
10614 | 2015.05.29 00:15 | buy | 3539 | 0.01 | 123.917 | 0.000 | 0.000 | |
10615 | 2015.05.29 00:15 | modify | 3539 | 0.01 | 123.917 | 122.017 | 124.027 | |
10616 | 2015.05.29 00:20 | buy | 3540 | 0.01 | 123.892 | 0.000 | 0.000 | |
10617 | 2015.05.29 00:20 | modify | 3540 | 0.01 | 123.892 | 121.992 | 124.002 | |
10618 | 2015.05.29 01:30 | buy | 3541 | 0.01 | 123.851 | 0.000 | 0.000 | |
10619 | 2015.05.29 01:30 | modify | 3541 | 0.01 | 123.851 | 121.951 | 123.961 | |
10620 | 2015.05.29 01:35 | buy | 3542 | 0.01 | 123.839 | 0.000 | 0.000 | |
10621 | 2015.05.29 01:35 | modify | 3542 | 0.01 | 123.839 | 121.939 | 123.949 | |
10622 | 2015.05.29 01:40 | buy | 3543 | 0.01 | 123.814 | 0.000 | 0.000 | |
10623 | 2015.05.29 01:40 | modify | 3543 | 0.01 | 123.814 | 121.914 | 123.924 | |
10624 | 2015.05.29 01:45 | buy | 3544 | 0.01 | 123.743 | 0.000 | 0.000 | |
10625 | 2015.05.29 01:45 | modify | 3544 | 0.01 | 123.743 | 121.843 | 123.853 | |
10626 | 2015.05.29 02:07 | t/p | 3544 | 0.01 | 123.854 | 121.843 | 123.853 | 111.00 | 184116.34 |
10627 | 2015.05.29 02:35 | buy | 3545 | 0.01 | 123.737 | 0.000 | 0.000 | |
10628 | 2015.05.29 02:35 | modify | 3545 | 0.01 | 123.737 | 121.837 | 123.847 | |
10629 | 2015.05.29 02:38 | t/p | 3545 | 0.01 | 123.849 | 121.837 | 123.847 | 112.00 | 184228.34 |
10630 | 2015.05.29 05:15 | buy | 3546 | 0.01 | 123.611 | 0.000 | 0.000 | |
10631 | 2015.05.29 05:15 | modify | 3546 | 0.01 | 123.611 | 121.711 | 123.721 | |
10632 | 2015.05.29 05:20 | buy | 3547 | 0.01 | 123.612 | 0.000 | 0.000 | |
10633 | 2015.05.29 05:20 | modify | 3547 | 0.01 | 123.612 | 121.712 | 123.722 | |
10634 | 2015.05.29 05:49 | t/p | 3546 | 0.01 | 123.721 | 121.711 | 123.721 | 110.00 | 184338.34 |
10635 | 2015.05.29 05:49 | t/p | 3547 | 0.01 | 123.722 | 121.712 | 123.722 | 110.00 | 184448.34 |
10636 | 2015.05.29 07:55 | close | 3543 | 0.01 | 123.767 | 121.914 | 123.924 | -47.00 | 184401.34 |
10637 | 2015.05.29 07:55 | close | 3542 | 0.01 | 123.767 | 121.939 | 123.949 | -72.00 | 184329.34 |
10638 | 2015.05.29 07:55 | close | 3541 | 0.01 | 123.767 | 121.951 | 123.961 | -84.00 | 184245.34 |
10639 | 2015.05.29 07:55 | close | 3540 | 0.01 | 123.767 | 121.992 | 124.002 | -125.00 | 184120.34 |
10640 | 2015.05.29 07:55 | close | 3539 | 0.01 | 123.767 | 122.017 | 124.027 | -150.00 | 183970.34 |
10641 | 2015.05.29 07:55 | close | 3538 | 0.01 | 123.767 | 122.012 | 124.022 | -145.00 | 183825.34 |
10642 | 2015.05.29 10:35 | buy | 3548 | 0.01 | 123.787 | 0.000 | 0.000 | |
10643 | 2015.05.29 10:35 | modify | 3548 | 0.01 | 123.787 | 121.887 | 123.897 | |
10644 | 2015.05.29 10:40 | buy | 3549 | 0.01 | 123.768 | 0.000 | 0.000 | |
10645 | 2015.05.29 10:40 | modify | 3549 | 0.01 | 123.768 | 121.868 | 123.878 | |
10646 | 2015.05.29 10:45 | buy | 3550 | 0.01 | 123.723 | 0.000 | 0.000 | |
10647 | 2015.05.29 10:45 | modify | 3550 | 0.01 | 123.723 | 121.823 | 123.833 | |
10648 | 2015.05.29 10:50 | buy | 3551 | 0.01 | 123.753 | 0.000 | 0.000 | |
10649 | 2015.05.29 10:50 | modify | 3551 | 0.01 | 123.753 | 121.853 | 123.863 | |
10650 | 2015.05.29 11:05 | buy | 3552 | 0.01 | 123.671 | 0.000 | 0.000 | |
10651 | 2015.05.29 11:05 | modify | 3552 | 0.01 | 123.671 | 121.771 | 123.781 | |
10652 | 2015.05.29 11:22 | t/p | 3552 | 0.01 | 123.782 | 121.771 | 123.781 | 111.00 | 183936.34 |
10653 | 2015.05.29 11:51 | t/p | 3550 | 0.01 | 123.834 | 121.823 | 123.833 | 111.00 | 184047.34 |
10654 | 2015.05.29 12:10 | t/p | 3551 | 0.01 | 123.863 | 121.853 | 123.863 | 110.00 | 184157.34 |
10655 | 2015.05.29 13:05 | buy | 3553 | 0.01 | 123.698 | 0.000 | 0.000 | |
10656 | 2015.05.29 13:05 | modify | 3553 | 0.01 | 123.698 | 121.798 | 123.808 | |
10657 | 2015.05.29 13:10 | buy | 3554 | 0.01 | 123.710 | 0.000 | 0.000 | |
10658 | 2015.05.29 13:10 | modify | 3554 | 0.01 | 123.710 | 121.810 | 123.820 | |
10659 | 2015.05.29 13:30 | t/p | 3553 | 0.01 | 123.808 | 121.798 | 123.808 | 110.00 | 184267.34 |
10660 | 2015.05.29 13:31 | t/p | 3554 | 0.01 | 123.821 | 121.810 | 123.820 | 111.00 | 184378.34 |
10661 | 2015.05.29 14:00 | close | 3549 | 0.01 | 123.865 | 121.868 | 123.878 | 97.00 | 184475.34 |
10662 | 2015.05.29 14:00 | close | 3548 | 0.01 | 123.865 | 121.887 | 123.897 | 78.00 | 184553.34 |
10663 | 2015.05.29 17:00 | buy | 3555 | 0.01 | 123.827 | 0.000 | 0.000 | |
10664 | 2015.05.29 17:00 | modify | 3555 | 0.01 | 123.827 | 121.927 | 123.937 | |
10665 | 2015.05.29 17:04 | t/p | 3555 | 0.01 | 123.937 | 121.927 | 123.937 | 110.00 | 184663.34 |
10666 | 2015.05.29 21:20 | buy | 3556 | 0.01 | 123.982 | 0.000 | 0.000 | |
10667 | 2015.05.29 21:20 | modify | 3556 | 0.01 | 123.982 | 122.082 | 124.092 | |
10668 | 2015.05.29 21:25 | buy | 3557 | 0.01 | 123.958 | 0.000 | 0.000 | |
10669 | 2015.05.29 21:25 | modify | 3557 | 0.01 | 123.958 | 122.058 | 124.068 | |
10670 | 2015.05.29 21:30 | buy | 3558 | 0.01 | 123.965 | 0.000 | 0.000 | |
10671 | 2015.05.29 21:30 | modify | 3558 | 0.01 | 123.965 | 122.065 | 124.075 | |
10672 | 2015.05.29 22:00 | t/p | 3557 | 0.01 | 124.070 | 122.058 | 124.068 | 112.00 | 184775.34 |
10673 | 2015.05.29 22:07 | t/p | 3558 | 0.01 | 124.076 | 122.065 | 124.075 | 111.00 | 184886.34 |
10674 | 2015.05.29 22:08 | t/p | 3556 | 0.01 | 124.095 | 122.082 | 124.092 | 113.00 | 184999.34 |
10675 | 2015.06.01 07:20 | buy | 3559 | 0.01 | 124.018 | 0.000 | 0.000 | |
10676 | 2015.06.01 07:20 | modify | 3559 | 0.01 | 124.018 | 122.118 | 124.128 | |
10677 | 2015.06.01 07:35 | buy | 3560 | 0.01 | 123.964 | 0.000 | 0.000 | |
10678 | 2015.06.01 07:35 | modify | 3560 | 0.01 | 123.964 | 122.064 | 124.074 | |
10679 | 2015.06.01 07:40 | buy | 3561 | 0.01 | 123.969 | 0.000 | 0.000 | |
10680 | 2015.06.01 07:40 | modify | 3561 | 0.01 | 123.969 | 122.069 | 124.079 | |
10681 | 2015.06.01 08:05 | t/p | 3560 | 0.01 | 124.074 | 122.064 | 124.074 | 110.00 | 185109.34 |
10682 | 2015.06.01 08:06 | t/p | 3561 | 0.01 | 124.079 | 122.069 | 124.079 | 110.00 | 185219.34 |
10683 | 2015.06.01 08:40 | t/p | 3559 | 0.01 | 124.130 | 122.118 | 124.128 | 112.00 | 185331.34 |
10684 | 2015.06.01 15:35 | buy | 3562 | 0.01 | 123.970 | 0.000 | 0.000 | |
10685 | 2015.06.01 15:35 | modify | 3562 | 0.01 | 123.970 | 122.070 | 124.080 | |
10686 | 2015.06.01 17:00 | t/p | 3562 | 0.01 | 124.086 | 122.070 | 124.080 | 116.00 | 185447.34 |
10687 | 2015.06.02 06:40 | buy | 3563 | 0.01 | 124.658 | 0.000 | 0.000 | |
10688 | 2015.06.02 06:40 | modify | 3563 | 0.01 | 124.658 | 122.758 | 124.768 | |
10689 | 2015.06.02 07:42 | t/p | 3563 | 0.01 | 124.770 | 122.758 | 124.768 | 112.00 | 185559.34 |
10690 | 2015.06.02 09:55 | buy | 3564 | 0.01 | 124.508 | 0.000 | 0.000 | |
10691 | 2015.06.02 09:55 | modify | 3564 | 0.01 | 124.508 | 122.608 | 124.618 | |
10692 | 2015.06.02 10:25 | buy | 3565 | 0.01 | 124.473 | 0.000 | 0.000 | |
10693 | 2015.06.02 10:25 | modify | 3565 | 0.01 | 124.473 | 122.573 | 124.583 | |
10694 | 2015.06.02 10:38 | t/p | 3565 | 0.01 | 124.583 | 122.573 | 124.583 | 110.00 | 185669.34 |
10695 | 2015.06.02 10:59 | t/p | 3564 | 0.01 | 124.619 | 122.608 | 124.618 | 111.00 | 185780.34 |
10696 | 2015.06.02 15:20 | buy | 3566 | 0.01 | 124.567 | 0.000 | 0.000 | |
10697 | 2015.06.02 15:20 | modify | 3566 | 0.01 | 124.567 | 122.667 | 124.677 | |
10698 | 2015.06.02 15:34 | t/p | 3566 | 0.01 | 124.678 | 122.667 | 124.677 | 111.00 | 185891.34 |
10699 | 2015.06.02 16:15 | buy | 3567 | 0.01 | 124.352 | 0.000 | 0.000 | |
10700 | 2015.06.02 16:15 | modify | 3567 | 0.01 | 124.352 | 122.452 | 124.462 | |
10701 | 2015.06.02 16:31 | t/p | 3567 | 0.01 | 124.462 | 122.452 | 124.462 | 110.00 | 186001.34 |
10702 | 2015.06.05 14:35 | buy | 3568 | 0.01 | 124.707 | 0.000 | 0.000 | |
10703 | 2015.06.05 14:35 | modify | 3568 | 0.01 | 124.707 | 122.807 | 124.817 | |
10704 | 2015.06.05 15:30 | t/p | 3568 | 0.01 | 124.825 | 122.807 | 124.817 | 118.00 | 186119.34 |
10705 | 2015.06.08 03:05 | buy | 3569 | 0.01 | 125.571 | 0.000 | 0.000 | |
10706 | 2015.06.08 03:05 | modify | 3569 | 0.01 | 125.571 | 123.671 | 125.681 | |
10707 | 2015.06.08 03:10 | buy | 3570 | 0.01 | 125.571 | 0.000 | 0.000 | |
10708 | 2015.06.08 03:10 | modify | 3570 | 0.01 | 125.571 | 123.671 | 125.681 | |
10709 | 2015.06.08 03:15 | buy | 3571 | 0.01 | 125.566 | 0.000 | 0.000 | |
10710 | 2015.06.08 03:15 | modify | 3571 | 0.01 | 125.566 | 123.666 | 125.676 | |
10711 | 2015.06.08 03:20 | buy | 3572 | 0.01 | 125.547 | 0.000 | 0.000 | |
10712 | 2015.06.08 03:20 | modify | 3572 | 0.01 | 125.547 | 123.647 | 125.657 | |
10713 | 2015.06.08 03:25 | buy | 3573 | 0.01 | 125.535 | 0.000 | 0.000 | |
10714 | 2015.06.08 03:25 | modify | 3573 | 0.01 | 125.535 | 123.635 | 125.645 | |
10715 | 2015.06.08 03:30 | buy | 3574 | 0.01 | 125.548 | 0.000 | 0.000 | |
10716 | 2015.06.08 03:30 | modify | 3574 | 0.01 | 125.548 | 123.648 | 125.658 | |
10717 | 2015.06.08 03:35 | buy | 3575 | 0.01 | 125.475 | 0.000 | 0.000 | |
10718 | 2015.06.08 03:35 | modify | 3575 | 0.01 | 125.475 | 123.575 | 125.585 | |
10719 | 2015.06.08 03:40 | buy | 3576 | 0.01 | 125.499 | 0.000 | 0.000 | |
10720 | 2015.06.08 03:40 | modify | 3576 | 0.01 | 125.499 | 123.599 | 125.609 | |
10721 | 2015.06.08 03:59 | t/p | 3575 | 0.01 | 125.586 | 123.575 | 125.585 | 111.00 | 186230.34 |
10722 | 2015.06.08 04:35 | buy | 3577 | 0.01 | 125.404 | 0.000 | 0.000 | |
10723 | 2015.06.08 04:35 | modify | 3577 | 0.01 | 125.404 | 123.504 | 125.514 | |
10724 | 2015.06.08 08:43 | t/p | 3577 | 0.01 | 125.514 | 123.504 | 125.514 | 110.00 | 186340.34 |
10725 | 2015.06.08 08:45 | close | 3576 | 0.01 | 125.532 | 123.599 | 125.609 | 33.00 | 186373.34 |
10726 | 2015.06.08 08:45 | close | 3574 | 0.01 | 125.532 | 123.648 | 125.658 | -16.00 | 186357.34 |
10727 | 2015.06.08 08:45 | close | 3573 | 0.01 | 125.532 | 123.635 | 125.645 | -3.00 | 186354.34 |
10728 | 2015.06.08 08:45 | close | 3572 | 0.01 | 125.532 | 123.647 | 125.657 | -15.00 | 186339.34 |
10729 | 2015.06.08 08:45 | close | 3571 | 0.01 | 125.532 | 123.666 | 125.676 | -34.00 | 186305.34 |
10730 | 2015.06.08 08:45 | close | 3570 | 0.01 | 125.532 | 123.671 | 125.681 | -39.00 | 186266.34 |
10731 | 2015.06.08 08:45 | close | 3569 | 0.01 | 125.532 | 123.671 | 125.681 | -39.00 | 186227.34 |
10732 | 2015.06.08 09:55 | buy | 3578 | 0.01 | 125.238 | 0.000 | 0.000 | |
10733 | 2015.06.08 09:55 | modify | 3578 | 0.01 | 125.238 | 123.338 | 125.348 | |
10734 | 2015.06.08 11:07 | t/p | 3578 | 0.01 | 125.352 | 123.338 | 125.348 | 114.00 | 186341.34 |
10735 | 2015.06.08 15:55 | buy | 3579 | 0.01 | 125.193 | 0.000 | 0.000 | |
10736 | 2015.06.08 15:55 | modify | 3579 | 0.01 | 125.193 | 123.293 | 125.303 | |
10737 | 2015.06.08 17:40 | close | 3579 | 0.01 | 125.241 | 123.293 | 125.303 | 48.00 | 186389.34 |
10738 | 2015.06.09 15:50 | sell | 3580 | 0.01 | 124.308 | 0.000 | 0.000 | |
10739 | 2015.06.09 15:50 | modify | 3580 | 0.01 | 124.308 | 126.208 | 124.198 | |
10740 | 2015.06.09 16:08 | t/p | 3580 | 0.01 | 124.198 | 126.208 | 124.198 | 110.00 | 186499.34 |
10741 | 2015.06.10 13:40 | sell | 3581 | 0.01 | 123.076 | 0.000 | 0.000 | |
10742 | 2015.06.10 13:40 | modify | 3581 | 0.01 | 123.076 | 124.976 | 122.966 | |
10743 | 2015.06.10 13:45 | sell | 3582 | 0.01 | 123.310 | 0.000 | 0.000 | |
10744 | 2015.06.10 13:45 | modify | 3582 | 0.01 | 123.310 | 125.210 | 123.200 | |
10745 | 2015.06.10 13:47 | t/p | 3582 | 0.01 | 123.198 | 125.210 | 123.200 | 112.00 | 186611.34 |
10746 | 2015.06.10 13:55 | sell | 3583 | 0.01 | 123.280 | 0.000 | 0.000 | |
10747 | 2015.06.10 13:55 | modify | 3583 | 0.01 | 123.280 | 125.180 | 123.170 | |
10748 | 2015.06.10 14:00 | t/p | 3583 | 0.01 | 123.170 | 125.180 | 123.170 | 110.00 | 186721.34 |
10749 | 2015.06.10 14:10 | sell | 3584 | 0.01 | 123.236 | 0.000 | 0.000 | |
10750 | 2015.06.10 14:10 | modify | 3584 | 0.01 | 123.236 | 125.136 | 123.126 | |
10751 | 2015.06.10 14:35 | t/p | 3584 | 0.01 | 123.126 | 125.136 | 123.126 | 110.00 | 186831.34 |
10752 | 2015.06.10 14:50 | t/p | 3581 | 0.01 | 122.962 | 124.976 | 122.966 | 114.00 | 186945.34 |
10753 | 2015.06.11 02:05 | sell | 3585 | 0.01 | 122.812 | 0.000 | 0.000 | |
10754 | 2015.06.11 02:05 | modify | 3585 | 0.01 | 122.812 | 124.712 | 122.702 | |
10755 | 2015.06.11 02:15 | sell | 3586 | 0.01 | 122.843 | 0.000 | 0.000 | |
10756 | 2015.06.11 02:15 | modify | 3586 | 0.01 | 122.843 | 124.743 | 122.733 | |
10757 | 2015.06.11 02:20 | sell | 3587 | 0.01 | 122.861 | 0.000 | 0.000 | |
10758 | 2015.06.11 02:20 | modify | 3587 | 0.01 | 122.861 | 124.761 | 122.751 | |
10759 | 2015.06.11 02:40 | sell | 3588 | 0.01 | 122.863 | 0.000 | 0.000 | |
10760 | 2015.06.11 02:40 | modify | 3588 | 0.01 | 122.863 | 124.763 | 122.753 | |
10761 | 2015.06.11 02:45 | sell | 3589 | 0.01 | 122.880 | 0.000 | 0.000 | |
10762 | 2015.06.11 02:45 | modify | 3589 | 0.01 | 122.880 | 124.780 | 122.770 | |
10763 | 2015.06.11 02:50 | sell | 3590 | 0.01 | 122.903 | 0.000 | 0.000 | |
10764 | 2015.06.11 02:50 | modify | 3590 | 0.01 | 122.903 | 124.803 | 122.793 | |
10765 | 2015.06.11 02:55 | sell | 3591 | 0.01 | 122.902 | 0.000 | 0.000 | |
10766 | 2015.06.11 02:55 | modify | 3591 | 0.01 | 122.902 | 124.802 | 122.792 | |
10767 | 2015.06.11 03:05 | sell | 3592 | 0.01 | 122.974 | 0.000 | 0.000 | |
10768 | 2015.06.11 03:05 | modify | 3592 | 0.01 | 122.974 | 124.874 | 122.864 | |
10769 | 2015.06.11 04:30 | t/p | 3592 | 0.01 | 122.862 | 124.874 | 122.864 | 112.00 | 187057.34 |
10770 | 2015.06.11 05:00 | sell | 3593 | 0.01 | 123.147 | 0.000 | 0.000 | |
10771 | 2015.06.11 05:00 | modify | 3593 | 0.01 | 123.147 | 125.047 | 123.037 | |
10772 | 2015.06.11 05:10 | t/p | 3593 | 0.01 | 123.037 | 125.047 | 123.037 | 110.00 | 187167.34 |
10773 | 2015.06.11 08:00 | sell | 3594 | 0.01 | 123.221 | 0.000 | 0.000 | |
10774 | 2015.06.11 08:00 | modify | 3594 | 0.01 | 123.221 | 125.121 | 123.111 | |
10775 | 2015.06.11 15:40 | close | 3594 | 0.01 | 123.500 | 125.121 | 123.111 | -279.00 | 186888.34 |
10776 | 2015.06.11 15:40 | close | 3591 | 0.01 | 123.500 | 124.802 | 122.792 | -598.00 | 186290.34 |
10777 | 2015.06.11 15:40 | close | 3590 | 0.01 | 123.500 | 124.803 | 122.793 | -597.00 | 185693.34 |
10778 | 2015.06.11 15:40 | close | 3589 | 0.01 | 123.500 | 124.780 | 122.770 | -620.00 | 185073.34 |
10779 | 2015.06.11 15:40 | close | 3588 | 0.01 | 123.500 | 124.763 | 122.753 | -637.00 | 184436.34 |
10780 | 2015.06.11 15:40 | close | 3587 | 0.01 | 123.500 | 124.761 | 122.751 | -639.00 | 183797.34 |
10781 | 2015.06.11 15:40 | close | 3586 | 0.01 | 123.500 | 124.743 | 122.733 | -657.00 | 183140.34 |
10782 | 2015.06.11 15:40 | close | 3585 | 0.01 | 123.500 | 124.712 | 122.702 | -688.00 | 182452.34 |
10783 | 2015.06.17 21:05 | buy | 3595 | 0.01 | 123.929 | 0.000 | 0.000 | |
10784 | 2015.06.17 21:05 | modify | 3595 | 0.01 | 123.929 | 122.029 | 124.039 | |
10785 | 2015.06.18 01:50 | close | 3595 | 0.01 | 123.523 | 122.029 | 124.039 | -382.99 | 182069.35 |
10786 | 2015.06.18 17:15 | sell | 3596 | 0.01 | 122.863 | 0.000 | 0.000 | |
10787 | 2015.06.18 17:15 | modify | 3596 | 0.01 | 122.863 | 124.763 | 122.753 | |
10788 | 2015.06.18 22:30 | close | 3596 | 0.01 | 122.900 | 124.763 | 122.753 | -37.00 | 182032.35 |
10789 | 2015.06.19 02:25 | sell | 3597 | 0.01 | 123.025 | 0.000 | 0.000 | |
10790 | 2015.06.19 02:25 | modify | 3597 | 0.01 | 123.025 | 124.925 | 122.915 | |
10791 | 2015.06.19 03:57 | t/p | 3597 | 0.01 | 122.915 | 124.925 | 122.915 | 110.00 | 182142.35 |
10792 | 2015.06.22 06:00 | sell | 3598 | 0.01 | 122.787 | 0.000 | 0.000 | |
10793 | 2015.06.22 06:00 | modify | 3598 | 0.01 | 122.787 | 124.687 | 122.677 | |
10794 | 2015.06.22 08:38 | t/p | 3598 | 0.01 | 122.677 | 124.687 | 122.677 | 110.00 | 182252.35 |
10795 | 2015.06.23 09:00 | buy | 3599 | 0.01 | 123.614 | 0.000 | 0.000 | |
10796 | 2015.06.23 09:00 | modify | 3599 | 0.01 | 123.614 | 121.714 | 123.724 | |
10797 | 2015.06.23 09:17 | t/p | 3599 | 0.01 | 123.724 | 121.714 | 123.724 | 110.00 | 182362.35 |
10798 | 2015.06.23 18:30 | buy | 3600 | 0.01 | 123.735 | 0.000 | 0.000 | |
10799 | 2015.06.23 18:30 | modify | 3600 | 0.01 | 123.735 | 121.835 | 123.845 | |
10800 | 2015.06.23 19:39 | t/p | 3600 | 0.01 | 123.850 | 121.835 | 123.845 | 115.00 | 182477.35 |
10801 | 2015.06.24 02:25 | buy | 3601 | 0.01 | 123.884 | 0.000 | 0.000 | |
10802 | 2015.06.24 02:25 | modify | 3601 | 0.01 | 123.884 | 121.984 | 123.994 | |
10803 | 2015.06.24 07:35 | close | 3601 | 0.01 | 123.982 | 121.984 | 123.994 | 98.00 | 182575.35 |
10804 | 2015.06.24 19:40 | buy | 3602 | 0.01 | 124.077 | 0.000 | 0.000 | |
10805 | 2015.06.24 19:40 | modify | 3602 | 0.01 | 124.077 | 122.177 | 124.187 | |
10806 | 2015.06.25 01:05 | close | 3602 | 0.01 | 123.933 | 122.177 | 124.187 | -120.99 | 182454.36 |
10807 | 2015.06.29 03:10 | sell | 3603 | 0.01 | 123.039 | 0.000 | 0.000 | |
10808 | 2015.06.29 03:10 | modify | 3603 | 0.01 | 123.039 | 124.939 | 122.929 | |
10809 | 2015.06.29 03:18 | t/p | 3603 | 0.01 | 122.929 | 124.939 | 122.929 | 110.00 | 182564.36 |
10810 | 2015.06.29 04:25 | sell | 3604 | 0.01 | 123.119 | 0.000 | 0.000 | |
10811 | 2015.06.29 04:25 | modify | 3604 | 0.01 | 123.119 | 125.019 | 123.009 | |
10812 | 2015.06.29 06:12 | t/p | 3604 | 0.01 | 123.008 | 125.019 | 123.009 | 111.00 | 182675.36 |
10813 | 2015.06.29 09:50 | sell | 3605 | 0.01 | 122.875 | 0.000 | 0.000 | |
10814 | 2015.06.29 09:50 | modify | 3605 | 0.01 | 122.875 | 124.775 | 122.765 | |
10815 | 2015.06.29 11:41 | t/p | 3605 | 0.01 | 122.765 | 124.775 | 122.765 | 110.00 | 182785.36 |
10816 | 2015.06.29 11:55 | sell | 3606 | 0.01 | 123.041 | 0.000 | 0.000 | |
10817 | 2015.06.29 11:55 | modify | 3606 | 0.01 | 123.041 | 124.941 | 122.931 | |
10818 | 2015.06.29 12:02 | t/p | 3606 | 0.01 | 122.931 | 124.941 | 122.931 | 110.00 | 182895.36 |
10819 | 2015.06.30 02:30 | sell | 3607 | 0.01 | 122.627 | 0.000 | 0.000 | |
10820 | 2015.06.30 02:30 | modify | 3607 | 0.01 | 122.627 | 124.527 | 122.517 | |
10821 | 2015.06.30 03:35 | close | 3607 | 0.01 | 122.539 | 124.527 | 122.517 | 88.00 | 182983.36 |
10822 | 2015.06.30 09:45 | sell | 3608 | 0.01 | 122.437 | 0.000 | 0.000 | |
10823 | 2015.06.30 09:45 | modify | 3608 | 0.01 | 122.437 | 124.337 | 122.327 | |
10824 | 2015.06.30 09:50 | sell | 3609 | 0.01 | 122.455 | 0.000 | 0.000 | |
10825 | 2015.06.30 09:50 | modify | 3609 | 0.01 | 122.455 | 124.355 | 122.345 | |
10826 | 2015.06.30 10:11 | t/p | 3609 | 0.01 | 122.342 | 124.355 | 122.345 | 113.00 | 183096.36 |
10827 | 2015.06.30 10:11 | t/p | 3608 | 0.01 | 122.325 | 124.337 | 122.327 | 112.00 | 183208.36 |
10828 | 2015.06.30 12:40 | sell | 3610 | 0.01 | 122.411 | 0.000 | 0.000 | |
10829 | 2015.06.30 12:40 | modify | 3610 | 0.01 | 122.411 | 124.311 | 122.301 | |
10830 | 2015.06.30 13:05 | sell | 3611 | 0.01 | 122.438 | 0.000 | 0.000 | |
10831 | 2015.06.30 13:05 | modify | 3611 | 0.01 | 122.438 | 124.338 | 122.328 | |
10832 | 2015.06.30 13:47 | t/p | 3611 | 0.01 | 122.325 | 124.338 | 122.328 | 113.00 | 183321.36 |
10833 | 2015.06.30 16:10 | t/p | 3610 | 0.01 | 122.296 | 124.311 | 122.301 | 115.00 | 183436.36 |
10834 | 2015.07.01 03:55 | sell | 3612 | 0.01 | 122.584 | 0.000 | 0.000 | |
10835 | 2015.07.01 03:55 | modify | 3612 | 0.01 | 122.584 | 124.484 | 122.474 | |
10836 | 2015.07.01 04:21 | t/p | 3612 | 0.01 | 122.473 | 124.484 | 122.474 | 111.00 | 183547.36 |
10837 | 2015.07.01 07:20 | sell | 3613 | 0.01 | 122.550 | 0.000 | 0.000 | |
10838 | 2015.07.01 07:20 | modify | 3613 | 0.01 | 122.550 | 124.450 | 122.440 | |
10839 | 2015.07.01 17:35 | close | 3613 | 0.01 | 122.928 | 124.450 | 122.440 | -378.00 | 183169.36 |
10840 | 2015.07.02 12:45 | buy | 3614 | 0.01 | 123.428 | 0.000 | 0.000 | |
10841 | 2015.07.02 12:45 | modify | 3614 | 0.01 | 123.428 | 121.528 | 123.538 | |
10842 | 2015.07.02 14:43 | t/p | 3614 | 0.01 | 123.538 | 121.528 | 123.538 | 110.00 | 183279.36 |
10843 | 2015.07.06 03:05 | sell | 3615 | 0.01 | 122.521 | 0.000 | 0.000 | |
10844 | 2015.07.06 03:05 | modify | 3615 | 0.01 | 122.521 | 124.421 | 122.411 | |
10845 | 2015.07.06 07:05 | close | 3615 | 0.01 | 122.449 | 124.421 | 122.411 | 72.00 | 183351.36 |
10846 | 2015.07.06 09:10 | sell | 3616 | 0.01 | 122.505 | 0.000 | 0.000 | |
10847 | 2015.07.06 09:10 | modify | 3616 | 0.01 | 122.505 | 124.405 | 122.395 | |
10848 | 2015.07.06 15:40 | close | 3616 | 0.01 | 122.662 | 124.405 | 122.395 | -157.00 | 183194.36 |
10849 | 2015.07.06 23:15 | sell | 3617 | 0.01 | 122.530 | 0.000 | 0.000 | |
10850 | 2015.07.06 23:15 | modify | 3617 | 0.01 | 122.530 | 124.430 | 122.420 | |
10851 | 2015.07.07 07:20 | close | 3617 | 0.01 | 122.600 | 124.430 | 122.420 | -94.68 | 183099.68 |
10852 | 2015.07.07 20:30 | sell | 3618 | 0.01 | 122.422 | 0.000 | 0.000 | |
10853 | 2015.07.07 20:30 | modify | 3618 | 0.01 | 122.422 | 124.322 | 122.312 | |
10854 | 2015.07.07 21:19 | t/p | 3618 | 0.01 | 122.312 | 124.322 | 122.312 | 110.00 | 183209.68 |
10855 | 2015.07.09 02:15 | sell | 3619 | 0.01 | 120.774 | 0.000 | 0.000 | |
10856 | 2015.07.09 02:15 | modify | 3619 | 0.01 | 120.774 | 122.674 | 120.664 | |
10857 | 2015.07.09 02:20 | sell | 3620 | 0.01 | 120.763 | 0.000 | 0.000 | |
10858 | 2015.07.09 02:20 | modify | 3620 | 0.01 | 120.763 | 122.663 | 120.653 | |
10859 | 2015.07.09 02:30 | sell | 3621 | 0.01 | 120.810 | 0.000 | 0.000 | |
10860 | 2015.07.09 02:30 | modify | 3621 | 0.01 | 120.810 | 122.710 | 120.700 | |
10861 | 2015.07.09 02:55 | sell | 3622 | 0.01 | 120.824 | 0.000 | 0.000 | |
10862 | 2015.07.09 02:55 | modify | 3622 | 0.01 | 120.824 | 122.724 | 120.714 | |
10863 | 2015.07.09 03:00 | sell | 3623 | 0.01 | 120.889 | 0.000 | 0.000 | |
10864 | 2015.07.09 03:00 | modify | 3623 | 0.01 | 120.889 | 122.789 | 120.779 | |
10865 | 2015.07.09 03:05 | sell | 3624 | 0.01 | 120.870 | 0.000 | 0.000 | |
10866 | 2015.07.09 03:05 | modify | 3624 | 0.01 | 120.870 | 122.770 | 120.760 | |
10867 | 2015.07.09 03:11 | t/p | 3623 | 0.01 | 120.778 | 122.789 | 120.779 | 111.00 | 183320.68 |
10868 | 2015.07.09 03:14 | t/p | 3624 | 0.01 | 120.759 | 122.770 | 120.760 | 111.00 | 183431.68 |
10869 | 2015.07.09 03:22 | t/p | 3622 | 0.01 | 120.714 | 122.724 | 120.714 | 110.00 | 183541.68 |
10870 | 2015.07.09 03:22 | t/p | 3621 | 0.01 | 120.700 | 122.710 | 120.700 | 110.00 | 183651.68 |
10871 | 2015.07.09 03:30 | t/p | 3619 | 0.01 | 120.664 | 122.674 | 120.664 | 110.00 | 183761.68 |
10872 | 2015.07.09 03:31 | t/p | 3620 | 0.01 | 120.653 | 122.663 | 120.653 | 110.00 | 183871.68 |
10873 | 2015.07.09 05:05 | sell | 3625 | 0.01 | 121.115 | 0.000 | 0.000 | |
10874 | 2015.07.09 05:05 | modify | 3625 | 0.01 | 121.115 | 123.015 | 121.005 | |
10875 | 2015.07.09 05:10 | sell | 3626 | 0.01 | 121.159 | 0.000 | 0.000 | |
10876 | 2015.07.09 05:10 | modify | 3626 | 0.01 | 121.159 | 123.059 | 121.049 | |
10877 | 2015.07.09 05:15 | sell | 3627 | 0.01 | 121.226 | 0.000 | 0.000 | |
10878 | 2015.07.09 05:15 | modify | 3627 | 0.01 | 121.226 | 123.126 | 121.116 | |
10879 | 2015.07.09 05:29 | t/p | 3627 | 0.01 | 121.111 | 123.126 | 121.116 | 115.00 | 183986.68 |
10880 | 2015.07.09 05:33 | t/p | 3626 | 0.01 | 121.049 | 123.059 | 121.049 | 110.00 | 184096.68 |
10881 | 2015.07.09 05:47 | t/p | 3625 | 0.01 | 121.004 | 123.015 | 121.005 | 111.00 | 184207.68 |
10882 | 2015.07.09 07:55 | sell | 3628 | 0.01 | 121.329 | 0.000 | 0.000 | |
10883 | 2015.07.09 07:55 | modify | 3628 | 0.01 | 121.329 | 123.229 | 121.219 | |
10884 | 2015.07.09 08:00 | sell | 3629 | 0.01 | 121.344 | 0.000 | 0.000 | |
10885 | 2015.07.09 08:00 | modify | 3629 | 0.01 | 121.344 | 123.244 | 121.234 | |
10886 | 2015.07.09 08:05 | sell | 3630 | 0.01 | 121.379 | 0.000 | 0.000 | |
10887 | 2015.07.09 08:05 | modify | 3630 | 0.01 | 121.379 | 123.279 | 121.269 | |
10888 | 2015.07.09 08:10 | sell | 3631 | 0.01 | 121.382 | 0.000 | 0.000 | |
10889 | 2015.07.09 08:10 | modify | 3631 | 0.01 | 121.382 | 123.282 | 121.272 | |
10890 | 2015.07.09 08:15 | sell | 3632 | 0.01 | 121.422 | 0.000 | 0.000 | |
10891 | 2015.07.09 08:15 | modify | 3632 | 0.01 | 121.422 | 123.322 | 121.312 | |
10892 | 2015.07.09 08:20 | sell | 3633 | 0.01 | 121.458 | 0.000 | 0.000 | |
10893 | 2015.07.09 08:20 | modify | 3633 | 0.01 | 121.458 | 123.358 | 121.348 | |
10894 | 2015.07.09 09:39 | t/p | 3633 | 0.01 | 121.345 | 123.358 | 121.348 | 113.00 | 184320.68 |
10895 | 2015.07.09 09:40 | close | 3632 | 0.01 | 121.329 | 123.322 | 121.312 | 93.00 | 184413.68 |
10896 | 2015.07.09 09:40 | close | 3631 | 0.01 | 121.329 | 123.282 | 121.272 | 53.00 | 184466.68 |
10897 | 2015.07.09 09:40 | close | 3630 | 0.01 | 121.329 | 123.279 | 121.269 | 50.00 | 184516.68 |
10898 | 2015.07.09 09:40 | close | 3629 | 0.01 | 121.329 | 123.244 | 121.234 | 15.00 | 184531.68 |
10899 | 2015.07.09 09:40 | close | 3628 | 0.01 | 121.329 | 123.229 | 121.219 | 0.00 | 184531.68 |
10900 | 2015.07.09 14:10 | sell | 3634 | 0.01 | 121.527 | 0.000 | 0.000 | |
10901 | 2015.07.09 14:10 | modify | 3634 | 0.01 | 121.527 | 123.427 | 121.417 | |
10902 | 2015.07.09 15:29 | t/p | 3634 | 0.01 | 121.417 | 123.427 | 121.417 | 110.00 | 184641.68 |
10903 | 2015.07.10 00:55 | sell | 3635 | 0.01 | 121.416 | 0.000 | 0.000 | |
10904 | 2015.07.10 00:55 | modify | 3635 | 0.01 | 121.416 | 123.316 | 121.306 | |
10905 | 2015.07.10 03:05 | close | 3635 | 0.01 | 121.531 | 123.316 | 121.306 | -115.00 | 184526.68 |
10906 | 2015.07.10 23:25 | buy | 3636 | 0.01 | 122.743 | 0.000 | 0.000 | |
10907 | 2015.07.10 23:25 | modify | 3636 | 0.01 | 122.743 | 120.843 | 122.853 | |
10908 | 2015.07.10 23:50 | close | 3636 | 0.01 | 122.810 | 120.843 | 122.853 | 67.00 | 184593.68 |
10909 | 2015.07.13 00:06 | buy | 3637 | 0.01 | 122.356 | 0.000 | 0.000 | |
10910 | 2015.07.13 00:06 | modify | 3637 | 0.01 | 122.356 | 120.456 | 122.466 | |
10911 | 2015.07.13 00:30 | t/p | 3637 | 0.01 | 122.466 | 120.456 | 122.466 | 110.00 | 184703.68 |
10912 | 2015.07.14 04:40 | buy | 3638 | 0.01 | 123.535 | 0.000 | 0.000 | |
10913 | 2015.07.14 04:40 | modify | 3638 | 0.01 | 123.535 | 121.635 | 123.645 | |
10914 | 2015.07.14 04:50 | buy | 3639 | 0.01 | 123.521 | 0.000 | 0.000 | |
10915 | 2015.07.14 04:50 | modify | 3639 | 0.01 | 123.521 | 121.621 | 123.631 | |
10916 | 2015.07.14 04:55 | buy | 3640 | 0.01 | 123.489 | 0.000 | 0.000 | |
10917 | 2015.07.14 04:55 | modify | 3640 | 0.01 | 123.489 | 121.589 | 123.599 | |
10918 | 2015.07.14 05:25 | buy | 3641 | 0.01 | 123.460 | 0.000 | 0.000 | |
10919 | 2015.07.14 05:25 | modify | 3641 | 0.01 | 123.460 | 121.560 | 123.570 | |
10920 | 2015.07.14 05:35 | buy | 3642 | 0.01 | 123.453 | 0.000 | 0.000 | |
10921 | 2015.07.14 05:35 | modify | 3642 | 0.01 | 123.453 | 121.553 | 123.563 | |
10922 | 2015.07.14 05:40 | buy | 3643 | 0.01 | 123.416 | 0.000 | 0.000 | |
10923 | 2015.07.14 05:40 | modify | 3643 | 0.01 | 123.416 | 121.516 | 123.526 | |
10924 | 2015.07.14 07:37 | t/p | 3643 | 0.01 | 123.533 | 121.516 | 123.526 | 117.00 | 184820.68 |
10925 | 2015.07.14 07:40 | close | 3642 | 0.01 | 123.517 | 121.553 | 123.563 | 64.00 | 184884.68 |
10926 | 2015.07.14 07:40 | close | 3641 | 0.01 | 123.517 | 121.560 | 123.570 | 57.00 | 184941.68 |
10927 | 2015.07.14 07:40 | close | 3640 | 0.01 | 123.517 | 121.589 | 123.599 | 28.00 | 184969.68 |
10928 | 2015.07.14 07:40 | close | 3639 | 0.01 | 123.517 | 121.621 | 123.631 | -4.00 | 184965.68 |
10929 | 2015.07.14 07:40 | close | 3638 | 0.01 | 123.517 | 121.635 | 123.645 | -18.00 | 184947.68 |
10930 | 2015.07.14 08:25 | buy | 3644 | 0.01 | 123.318 | 0.000 | 0.000 | |
10931 | 2015.07.14 08:25 | modify | 3644 | 0.01 | 123.318 | 121.418 | 123.428 | |
10932 | 2015.07.14 08:30 | buy | 3645 | 0.01 | 123.307 | 0.000 | 0.000 | |
10933 | 2015.07.14 08:30 | modify | 3645 | 0.01 | 123.307 | 121.407 | 123.417 | |
10934 | 2015.07.14 08:40 | buy | 3646 | 0.01 | 123.260 | 0.000 | 0.000 | |
10935 | 2015.07.14 08:40 | modify | 3646 | 0.01 | 123.260 | 121.360 | 123.370 | |
10936 | 2015.07.14 09:08 | t/p | 3646 | 0.01 | 123.373 | 121.360 | 123.370 | 113.00 | 185060.68 |
10937 | 2015.07.14 09:59 | t/p | 3645 | 0.01 | 123.423 | 121.407 | 123.417 | 116.00 | 185176.68 |
10938 | 2015.07.14 09:59 | t/p | 3644 | 0.01 | 123.428 | 121.418 | 123.428 | 110.00 | 185286.68 |
10939 | 2015.07.14 11:25 | buy | 3647 | 0.01 | 123.331 | 0.000 | 0.000 | |
10940 | 2015.07.14 11:25 | modify | 3647 | 0.01 | 123.331 | 121.431 | 123.441 | |
10941 | 2015.07.14 11:30 | buy | 3648 | 0.01 | 123.310 | 0.000 | 0.000 | |
10942 | 2015.07.14 11:30 | modify | 3648 | 0.01 | 123.310 | 121.410 | 123.420 | |
10943 | 2015.07.14 11:49 | t/p | 3648 | 0.01 | 123.421 | 121.410 | 123.420 | 111.00 | 185397.68 |
10944 | 2015.07.14 11:50 | t/p | 3647 | 0.01 | 123.443 | 121.431 | 123.441 | 112.00 | 185509.68 |
10945 | 2015.07.14 15:10 | buy | 3649 | 0.01 | 123.257 | 0.000 | 0.000 | |
10946 | 2015.07.14 15:10 | modify | 3649 | 0.01 | 123.257 | 121.357 | 123.367 | |
10947 | 2015.07.14 16:55 | close | 3649 | 0.01 | 123.278 | 121.357 | 123.367 | 21.00 | 185530.68 |
10948 | 2015.07.14 20:25 | buy | 3650 | 0.01 | 123.263 | 0.000 | 0.000 | |
10949 | 2015.07.14 20:25 | modify | 3650 | 0.01 | 123.263 | 121.363 | 123.373 | |
10950 | 2015.07.14 22:11 | t/p | 3650 | 0.01 | 123.373 | 121.363 | 123.373 | 110.00 | 185640.68 |
10951 | 2015.07.15 01:50 | buy | 3651 | 0.01 | 123.349 | 0.000 | 0.000 | |
10952 | 2015.07.15 01:50 | modify | 3651 | 0.01 | 123.349 | 121.449 | 123.459 | |
10953 | 2015.07.15 04:45 | close | 3651 | 0.01 | 123.420 | 121.449 | 123.459 | 71.00 | 185711.68 |
10954 | 2015.07.15 15:20 | buy | 3652 | 0.01 | 123.483 | 0.000 | 0.000 | |
10955 | 2015.07.15 15:20 | modify | 3652 | 0.01 | 123.483 | 121.583 | 123.593 | |
10956 | 2015.07.15 15:30 | t/p | 3652 | 0.01 | 123.598 | 121.583 | 123.593 | 115.00 | 185826.68 |
10957 | 2015.07.15 20:40 | buy | 3653 | 0.01 | 123.800 | 0.000 | 0.000 | |
10958 | 2015.07.15 20:40 | modify | 3653 | 0.01 | 123.800 | 121.900 | 123.910 | |
10959 | 2015.07.15 20:45 | buy | 3654 | 0.01 | 123.802 | 0.000 | 0.000 | |
10960 | 2015.07.15 20:45 | modify | 3654 | 0.01 | 123.802 | 121.902 | 123.912 | |
10961 | 2015.07.15 20:50 | buy | 3655 | 0.01 | 123.803 | 0.000 | 0.000 | |
10962 | 2015.07.15 20:50 | modify | 3655 | 0.01 | 123.803 | 121.903 | 123.913 | |
10963 | 2015.07.15 21:00 | buy | 3656 | 0.01 | 123.788 | 0.000 | 0.000 | |
10964 | 2015.07.15 21:00 | modify | 3656 | 0.01 | 123.788 | 121.888 | 123.898 | |
10965 | 2015.07.15 21:05 | buy | 3657 | 0.01 | 123.789 | 0.000 | 0.000 | |
10966 | 2015.07.15 21:05 | modify | 3657 | 0.01 | 123.789 | 121.889 | 123.899 | |
10967 | 2015.07.15 21:10 | buy | 3658 | 0.01 | 123.788 | 0.000 | 0.000 | |
10968 | 2015.07.15 21:10 | modify | 3658 | 0.01 | 123.788 | 121.888 | 123.898 | |
10969 | 2015.07.15 21:25 | buy | 3659 | 0.01 | 123.771 | 0.000 | 0.000 | |
10970 | 2015.07.15 21:25 | modify | 3659 | 0.01 | 123.771 | 121.871 | 123.881 | |
10971 | 2015.07.15 21:45 | buy | 3660 | 0.01 | 123.710 | 0.000 | 0.000 | |
10972 | 2015.07.15 21:45 | modify | 3660 | 0.01 | 123.710 | 121.810 | 123.820 | |
10973 | 2015.07.16 01:10 | close | 3660 | 0.01 | 123.814 | 121.810 | 123.820 | 127.01 | 185953.69 |
10974 | 2015.07.16 01:10 | close | 3659 | 0.01 | 123.814 | 121.871 | 123.881 | 66.01 | 186019.70 |
10975 | 2015.07.16 01:10 | close | 3658 | 0.01 | 123.814 | 121.888 | 123.898 | 49.01 | 186068.71 |
10976 | 2015.07.16 01:10 | close | 3657 | 0.01 | 123.814 | 121.889 | 123.899 | 48.01 | 186116.72 |
10977 | 2015.07.16 01:10 | close | 3656 | 0.01 | 123.814 | 121.888 | 123.898 | 49.01 | 186165.73 |
10978 | 2015.07.16 01:10 | close | 3655 | 0.01 | 123.814 | 121.903 | 123.913 | 34.01 | 186199.74 |
10979 | 2015.07.16 01:10 | close | 3654 | 0.01 | 123.814 | 121.902 | 123.912 | 35.01 | 186234.75 |
10980 | 2015.07.16 01:10 | close | 3653 | 0.01 | 123.814 | 121.900 | 123.910 | 37.01 | 186271.76 |
10981 | 2015.07.16 17:05 | buy | 3661 | 0.01 | 123.893 | 0.000 | 0.000 | |
10982 | 2015.07.16 17:05 | modify | 3661 | 0.01 | 123.893 | 121.993 | 124.003 | |
10983 | 2015.07.16 17:34 | t/p | 3661 | 0.01 | 124.004 | 121.993 | 124.003 | 111.00 | 186382.76 |
10984 | 2015.07.17 05:05 | buy | 3662 | 0.01 | 124.108 | 0.000 | 0.000 | |
10985 | 2015.07.17 05:05 | modify | 3662 | 0.01 | 124.108 | 122.208 | 124.218 | |
10986 | 2015.07.17 11:50 | close | 3662 | 0.01 | 124.057 | 122.208 | 124.218 | -51.00 | 186331.76 |
10987 | 2015.07.17 15:05 | buy | 3663 | 0.01 | 123.987 | 0.000 | 0.000 | |
10988 | 2015.07.17 15:05 | modify | 3663 | 0.01 | 123.987 | 122.087 | 124.097 | |
10989 | 2015.07.17 15:31 | t/p | 3663 | 0.01 | 124.098 | 122.087 | 124.097 | 111.00 | 186442.76 |
10990 | 2015.07.17 17:25 | buy | 3664 | 0.01 | 123.950 | 0.000 | 0.000 | |
10991 | 2015.07.17 17:25 | modify | 3664 | 0.01 | 123.950 | 122.050 | 124.060 | |
10992 | 2015.07.17 20:20 | close | 3664 | 0.01 | 124.052 | 122.050 | 124.060 | 102.00 | 186544.76 |
10993 | 2015.07.20 09:20 | buy | 3665 | 0.01 | 124.121 | 0.000 | 0.000 | |
10994 | 2015.07.20 09:20 | modify | 3665 | 0.01 | 124.121 | 122.221 | 124.231 | |
10995 | 2015.07.20 11:05 | close | 3665 | 0.01 | 124.194 | 122.221 | 124.231 | 73.00 | 186617.76 |
10996 | 2015.07.20 13:45 | buy | 3666 | 0.01 | 124.191 | 0.000 | 0.000 | |
10997 | 2015.07.20 13:45 | modify | 3666 | 0.01 | 124.191 | 122.291 | 124.301 | |
10998 | 2015.07.20 15:39 | t/p | 3666 | 0.01 | 124.301 | 122.291 | 124.301 | 110.00 | 186727.76 |
10999 | 2015.07.21 11:05 | buy | 3667 | 0.01 | 124.278 | 0.000 | 0.000 | |
11000 | 2015.07.21 11:05 | modify | 3667 | 0.01 | 124.278 | 122.378 | 124.388 | |
11001 | 2015.07.21 13:59 | t/p | 3667 | 0.01 | 124.390 | 122.378 | 124.388 | 112.00 | 186839.76 |
11002 | 2015.07.27 12:05 | sell | 3668 | 0.01 | 123.559 | 0.000 | 0.000 | |
11003 | 2015.07.27 12:05 | modify | 3668 | 0.01 | 123.559 | 125.459 | 123.449 | |
11004 | 2015.07.27 12:32 | t/p | 3668 | 0.01 | 123.449 | 125.459 | 123.449 | 110.00 | 186949.76 |
11005 | 2015.07.27 19:05 | sell | 3669 | 0.01 | 123.267 | 0.000 | 0.000 | |
11006 | 2015.07.27 19:05 | modify | 3669 | 0.01 | 123.267 | 125.167 | 123.157 | |
11007 | 2015.07.27 20:05 | close | 3669 | 0.01 | 123.172 | 125.167 | 123.157 | 95.00 | 187044.76 |
11008 | 2015.07.27 22:25 | sell | 3670 | 0.01 | 123.279 | 0.000 | 0.000 | |
11009 | 2015.07.27 22:25 | modify | 3670 | 0.01 | 123.279 | 125.179 | 123.169 | |
11010 | 2015.07.28 03:25 | close | 3670 | 0.01 | 123.241 | 125.179 | 123.169 | 13.32 | 187058.08 |
11011 | 2015.07.28 05:40 | sell | 3671 | 0.01 | 123.276 | 0.000 | 0.000 | |
11012 | 2015.07.28 05:40 | modify | 3671 | 0.01 | 123.276 | 125.176 | 123.166 | |
11013 | 2015.07.28 16:30 | close | 3671 | 0.01 | 123.663 | 125.176 | 123.166 | -387.00 | 186671.08 |
11014 | 2015.07.30 21:00 | buy | 3672 | 0.01 | 124.269 | 0.000 | 0.000 | |
11015 | 2015.07.30 21:00 | modify | 3672 | 0.01 | 124.269 | 122.369 | 124.379 | |
11016 | 2015.07.31 00:40 | close | 3672 | 0.01 | 124.181 | 122.369 | 124.379 | -80.33 | 186590.75 |
11017 | 2015.08.05 02:15 | buy | 3673 | 0.01 | 124.298 | 0.000 | 0.000 | |
11018 | 2015.08.05 02:15 | modify | 3673 | 0.01 | 124.298 | 122.398 | 124.408 | |
11019 | 2015.08.05 04:41 | t/p | 3673 | 0.01 | 124.408 | 122.398 | 124.408 | 110.00 | 186700.75 |
11020 | 2015.08.05 07:50 | buy | 3674 | 0.01 | 124.358 | 0.000 | 0.000 | |
11021 | 2015.08.05 07:50 | modify | 3674 | 0.01 | 124.358 | 122.458 | 124.468 | |
11022 | 2015.08.05 12:55 | close | 3674 | 0.01 | 124.420 | 122.458 | 124.468 | 62.00 | 186762.75 |
11023 | 2015.08.06 02:05 | buy | 3675 | 0.01 | 124.792 | 0.000 | 0.000 | |
11024 | 2015.08.06 02:05 | modify | 3675 | 0.01 | 124.792 | 122.892 | 124.902 | |
11025 | 2015.08.06 08:00 | close | 3675 | 0.01 | 124.792 | 122.892 | 124.902 | 0.00 | 186762.75 |
11026 | 2015.08.06 12:20 | buy | 3676 | 0.01 | 124.798 | 0.000 | 0.000 | |
11027 | 2015.08.06 12:20 | modify | 3676 | 0.01 | 124.798 | 122.898 | 124.908 | |
11028 | 2015.08.06 14:35 | close | 3676 | 0.01 | 124.884 | 122.898 | 124.908 | 86.00 | 186848.75 |
11029 | 2015.08.06 16:45 | buy | 3677 | 0.01 | 124.760 | 0.000 | 0.000 | |
11030 | 2015.08.06 16:45 | modify | 3677 | 0.01 | 124.760 | 122.860 | 124.870 | |
11031 | 2015.08.06 20:15 | close | 3677 | 0.01 | 124.693 | 122.860 | 124.870 | -67.00 | 186781.75 |
11032 | 2015.08.12 01:10 | buy | 3678 | 0.01 | 125.082 | 0.000 | 0.000 | |
11033 | 2015.08.12 01:10 | modify | 3678 | 0.01 | 125.082 | 123.182 | 125.192 | |
11034 | 2015.08.12 02:55 | close | 3678 | 0.01 | 125.119 | 123.182 | 125.192 | 37.00 | 186818.75 |
11035 | 2015.08.12 08:15 | buy | 3679 | 0.01 | 125.096 | 0.000 | 0.000 | |
11036 | 2015.08.12 08:15 | modify | 3679 | 0.01 | 125.096 | 123.196 | 125.206 | |
11037 | 2015.08.12 20:05 | close | 3679 | 0.01 | 124.019 | 123.196 | 125.206 | -1077.00 | 185741.75 |
11038 | 2015.08.12 20:25 | sell | 3680 | 0.01 | 124.046 | 0.000 | 0.000 | |
11039 | 2015.08.12 20:25 | modify | 3680 | 0.01 | 124.046 | 125.946 | 123.936 | |
11040 | 2015.08.13 01:30 | close | 3680 | 0.01 | 124.152 | 125.946 | 123.936 | -180.04 | 185561.71 |
11041 | 2015.08.13 02:30 | sell | 3681 | 0.01 | 124.251 | 0.000 | 0.000 | |
11042 | 2015.08.13 02:30 | modify | 3681 | 0.01 | 124.251 | 126.151 | 124.141 | |
11043 | 2015.08.13 04:26 | t/p | 3681 | 0.01 | 124.137 | 126.151 | 124.141 | 114.00 | 185675.71 |
11044 | 2015.08.20 04:30 | sell | 3682 | 0.01 | 123.970 | 0.000 | 0.000 | |
11045 | 2015.08.20 04:30 | modify | 3682 | 0.01 | 123.970 | 125.870 | 123.860 | |
11046 | 2015.08.20 11:45 | close | 3682 | 0.01 | 123.986 | 125.870 | 123.860 | -16.00 | 185659.71 |
11047 | 2015.08.21 01:35 | sell | 3683 | 0.01 | 123.451 | 0.000 | 0.000 | |
11048 | 2015.08.21 01:35 | modify | 3683 | 0.01 | 123.451 | 125.351 | 123.341 | |
11049 | 2015.08.21 01:40 | sell | 3684 | 0.01 | 123.455 | 0.000 | 0.000 | |
11050 | 2015.08.21 01:40 | modify | 3684 | 0.01 | 123.455 | 125.355 | 123.345 | |
11051 | 2015.08.21 04:25 | close | 3684 | 0.01 | 123.366 | 125.355 | 123.345 | 89.00 | 185748.71 |
11052 | 2015.08.21 04:25 | close | 3683 | 0.01 | 123.366 | 125.351 | 123.341 | 85.00 | 185833.71 |
11053 | 2015.08.21 12:40 | sell | 3685 | 0.01 | 123.096 | 0.000 | 0.000 | |
11054 | 2015.08.21 12:40 | modify | 3685 | 0.01 | 123.096 | 124.996 | 122.986 | |
11055 | 2015.08.21 12:45 | sell | 3686 | 0.01 | 123.069 | 0.000 | 0.000 | |
11056 | 2015.08.21 12:45 | modify | 3686 | 0.01 | 123.069 | 124.969 | 122.959 | |
11057 | 2015.08.21 13:10 | t/p | 3685 | 0.01 | 122.986 | 124.996 | 122.986 | 110.00 | 185943.71 |
11058 | 2015.08.21 13:13 | t/p | 3686 | 0.01 | 122.959 | 124.969 | 122.959 | 110.00 | 186053.71 |
11059 | 2015.08.21 21:15 | sell | 3687 | 0.01 | 122.351 | 0.000 | 0.000 | |
11060 | 2015.08.21 21:15 | modify | 3687 | 0.01 | 122.351 | 124.251 | 122.241 | |
11061 | 2015.08.21 21:35 | t/p | 3687 | 0.01 | 122.241 | 124.251 | 122.241 | 110.00 | 186163.71 |
11062 | 2015.08.25 02:35 | sell | 3688 | 0.01 | 118.729 | 0.000 | 0.000 | |
11063 | 2015.08.25 02:35 | modify | 3688 | 0.01 | 118.729 | 120.629 | 118.619 | |
11064 | 2015.08.25 02:40 | sell | 3689 | 0.01 | 118.850 | 0.000 | 0.000 | |
11065 | 2015.08.25 02:40 | modify | 3689 | 0.01 | 118.850 | 120.750 | 118.740 | |
11066 | 2015.08.25 02:45 | sell | 3690 | 0.01 | 118.892 | 0.000 | 0.000 | |
11067 | 2015.08.25 02:45 | modify | 3690 | 0.01 | 118.892 | 120.792 | 118.782 | |
11068 | 2015.08.25 02:50 | sell | 3691 | 0.01 | 118.992 | 0.000 | 0.000 | |
11069 | 2015.08.25 02:50 | modify | 3691 | 0.01 | 118.992 | 120.892 | 118.882 | |
11070 | 2015.08.25 02:54 | t/p | 3691 | 0.01 | 118.881 | 120.892 | 118.882 | 111.00 | 186274.71 |
11071 | 2015.08.25 03:00 | t/p | 3690 | 0.01 | 118.781 | 120.792 | 118.782 | 111.00 | 186385.71 |
11072 | 2015.08.25 03:04 | t/p | 3689 | 0.01 | 118.732 | 120.750 | 118.740 | 118.00 | 186503.71 |
11073 | 2015.08.25 04:10 | sell | 3692 | 0.01 | 119.340 | 0.000 | 0.000 | |
11074 | 2015.08.25 04:10 | modify | 3692 | 0.01 | 119.340 | 121.240 | 119.230 | |
11075 | 2015.08.25 04:20 | sell | 3693 | 0.01 | 119.475 | 0.000 | 0.000 | |
11076 | 2015.08.25 04:20 | modify | 3693 | 0.01 | 119.475 | 121.375 | 119.365 | |
11077 | 2015.08.25 04:23 | t/p | 3693 | 0.01 | 119.364 | 121.375 | 119.365 | 111.00 | 186614.71 |
11078 | 2015.08.25 04:26 | t/p | 3692 | 0.01 | 119.229 | 121.240 | 119.230 | 111.00 | 186725.71 |
11079 | 2015.08.25 04:45 | sell | 3694 | 0.01 | 119.684 | 0.000 | 0.000 | |
11080 | 2015.08.25 04:45 | modify | 3694 | 0.01 | 119.684 | 121.584 | 119.574 | |
11081 | 2015.08.25 04:50 | sell | 3695 | 0.01 | 119.816 | 0.000 | 0.000 | |
11082 | 2015.08.25 04:50 | modify | 3695 | 0.01 | 119.816 | 121.716 | 119.706 | |
11083 | 2015.08.25 04:55 | sell | 3696 | 0.01 | 119.873 | 0.000 | 0.000 | |
11084 | 2015.08.25 04:55 | modify | 3696 | 0.01 | 119.873 | 121.773 | 119.763 | |
11085 | 2015.08.25 05:00 | sell | 3697 | 0.01 | 119.948 | 0.000 | 0.000 | |
11086 | 2015.08.25 05:00 | modify | 3697 | 0.01 | 119.948 | 121.848 | 119.838 | |
11087 | 2015.08.25 05:00 | t/p | 3697 | 0.01 | 119.836 | 121.848 | 119.838 | 112.00 | 186837.71 |
11088 | 2015.08.25 05:15 | sell | 3698 | 0.01 | 120.005 | 0.000 | 0.000 | |
11089 | 2015.08.25 05:15 | modify | 3698 | 0.01 | 120.005 | 121.905 | 119.895 | |
11090 | 2015.08.25 05:20 | sell | 3699 | 0.01 | 120.051 | 0.000 | 0.000 | |
11091 | 2015.08.25 05:20 | modify | 3699 | 0.01 | 120.051 | 121.951 | 119.941 | |
11092 | 2015.08.25 05:30 | sell | 3700 | 0.01 | 120.025 | 0.000 | 0.000 | |
11093 | 2015.08.25 05:30 | modify | 3700 | 0.01 | 120.025 | 121.925 | 119.915 | |
11094 | 2015.08.25 05:41 | t/p | 3699 | 0.01 | 119.941 | 121.951 | 119.941 | 110.00 | 186947.71 |
11095 | 2015.08.25 05:49 | t/p | 3700 | 0.01 | 119.909 | 121.925 | 119.915 | 116.00 | 187063.71 |
11096 | 2015.08.25 05:49 | t/p | 3698 | 0.01 | 119.894 | 121.905 | 119.895 | 111.00 | 187174.71 |
11097 | 2015.08.25 06:13 | t/p | 3696 | 0.01 | 119.763 | 121.773 | 119.763 | 110.00 | 187284.71 |
11098 | 2015.08.25 06:50 | sell | 3701 | 0.01 | 120.051 | 0.000 | 0.000 | |
11099 | 2015.08.25 06:50 | modify | 3701 | 0.01 | 120.051 | 121.951 | 119.941 | |
11100 | 2015.08.25 07:18 | t/p | 3701 | 0.01 | 119.941 | 121.951 | 119.941 | 110.00 | 187394.71 |
11101 | 2015.08.25 07:40 | close | 3695 | 0.01 | 119.796 | 121.716 | 119.706 | 20.00 | 187414.71 |
11102 | 2015.08.25 07:40 | close | 3694 | 0.01 | 119.796 | 121.584 | 119.574 | -112.00 | 187302.71 |
11103 | 2015.08.25 07:40 | close | 3688 | 0.01 | 119.796 | 120.629 | 118.619 | -1067.00 | 186235.71 |
11104 | 2015.08.25 10:50 | sell | 3702 | 0.01 | 119.749 | 0.000 | 0.000 | |
11105 | 2015.08.25 10:50 | modify | 3702 | 0.01 | 119.749 | 121.649 | 119.639 | |
11106 | 2015.08.25 10:55 | sell | 3703 | 0.01 | 119.754 | 0.000 | 0.000 | |
11107 | 2015.08.25 10:55 | modify | 3703 | 0.01 | 119.754 | 121.654 | 119.644 | |
11108 | 2015.08.25 11:05 | sell | 3704 | 0.01 | 119.798 | 0.000 | 0.000 | |
11109 | 2015.08.25 11:05 | modify | 3704 | 0.01 | 119.798 | 121.698 | 119.688 | |
11110 | 2015.08.25 11:07 | t/p | 3704 | 0.01 | 119.686 | 121.698 | 119.688 | 112.00 | 186347.71 |
11111 | 2015.08.25 11:08 | t/p | 3703 | 0.01 | 119.643 | 121.654 | 119.644 | 111.00 | 186458.71 |
11112 | 2015.08.25 11:08 | t/p | 3702 | 0.01 | 119.639 | 121.649 | 119.639 | 110.00 | 186568.71 |
11113 | 2015.08.25 13:20 | sell | 3705 | 0.01 | 119.966 | 0.000 | 0.000 | |
11114 | 2015.08.25 13:20 | modify | 3705 | 0.01 | 119.966 | 121.866 | 119.856 | |
11115 | 2015.08.25 13:25 | sell | 3706 | 0.01 | 119.965 | 0.000 | 0.000 | |
11116 | 2015.08.25 13:25 | modify | 3706 | 0.01 | 119.965 | 121.865 | 119.855 | |
11117 | 2015.08.25 13:35 | sell | 3707 | 0.01 | 120.022 | 0.000 | 0.000 | |
11118 | 2015.08.25 13:35 | modify | 3707 | 0.01 | 120.022 | 121.922 | 119.912 | |
11119 | 2015.08.25 13:40 | sell | 3708 | 0.01 | 120.070 | 0.000 | 0.000 | |
11120 | 2015.08.25 13:40 | modify | 3708 | 0.01 | 120.070 | 121.970 | 119.960 | |
11121 | 2015.08.25 13:50 | sell | 3709 | 0.01 | 120.275 | 0.000 | 0.000 | |
11122 | 2015.08.25 13:50 | modify | 3709 | 0.01 | 120.275 | 122.175 | 120.165 | |
11123 | 2015.08.25 13:55 | t/p | 3709 | 0.01 | 120.163 | 122.175 | 120.165 | 112.00 | 186680.71 |
11124 | 2015.08.25 14:16 | t/p | 3708 | 0.01 | 119.960 | 121.970 | 119.960 | 110.00 | 186790.71 |
11125 | 2015.08.25 15:12 | t/p | 3707 | 0.01 | 119.909 | 121.922 | 119.912 | 113.00 | 186903.71 |
11126 | 2015.08.25 15:13 | t/p | 3705 | 0.01 | 119.856 | 121.866 | 119.856 | 110.00 | 187013.71 |
11127 | 2015.08.25 15:13 | t/p | 3706 | 0.01 | 119.854 | 121.865 | 119.855 | 111.00 | 187124.71 |
11128 | 2015.08.26 06:25 | sell | 3710 | 0.01 | 119.327 | 0.000 | 0.000 | |
11129 | 2015.08.26 06:25 | modify | 3710 | 0.01 | 119.327 | 121.227 | 119.217 | |
11130 | 2015.08.26 06:30 | sell | 3711 | 0.01 | 119.341 | 0.000 | 0.000 | |
11131 | 2015.08.26 06:30 | modify | 3711 | 0.01 | 119.341 | 121.241 | 119.231 | |
11132 | 2015.08.26 06:35 | sell | 3712 | 0.01 | 119.362 | 0.000 | 0.000 | |
11133 | 2015.08.26 06:35 | modify | 3712 | 0.01 | 119.362 | 121.262 | 119.252 | |
11134 | 2015.08.26 06:43 | t/p | 3712 | 0.01 | 119.251 | 121.262 | 119.252 | 111.00 | 187235.71 |
11135 | 2015.08.26 06:43 | t/p | 3711 | 0.01 | 119.228 | 121.241 | 119.231 | 113.00 | 187348.71 |
11136 | 2015.08.26 07:00 | sell | 3713 | 0.01 | 119.396 | 0.000 | 0.000 | |
11137 | 2015.08.26 07:00 | modify | 3713 | 0.01 | 119.396 | 121.296 | 119.286 | |
11138 | 2015.08.26 07:30 | sell | 3714 | 0.01 | 119.469 | 0.000 | 0.000 | |
11139 | 2015.08.26 07:30 | modify | 3714 | 0.01 | 119.469 | 121.369 | 119.359 | |
11140 | 2015.08.26 07:35 | sell | 3715 | 0.01 | 119.468 | 0.000 | 0.000 | |
11141 | 2015.08.26 07:35 | modify | 3715 | 0.01 | 119.468 | 121.368 | 119.358 | |
11142 | 2015.08.26 07:45 | sell | 3716 | 0.01 | 119.596 | 0.000 | 0.000 | |
11143 | 2015.08.26 07:45 | modify | 3716 | 0.01 | 119.596 | 121.496 | 119.486 | |
11144 | 2015.08.26 07:50 | sell | 3717 | 0.01 | 119.582 | 0.000 | 0.000 | |
11145 | 2015.08.26 07:50 | modify | 3717 | 0.01 | 119.582 | 121.482 | 119.472 | |
11146 | 2015.08.26 08:00 | sell | 3718 | 0.01 | 119.573 | 0.000 | 0.000 | |
11147 | 2015.08.26 08:00 | modify | 3718 | 0.01 | 119.573 | 121.473 | 119.463 | |
11148 | 2015.08.26 08:05 | sell | 3719 | 0.01 | 119.702 | 0.000 | 0.000 | |
11149 | 2015.08.26 08:05 | modify | 3719 | 0.01 | 119.702 | 121.602 | 119.592 | |
11150 | 2015.08.26 08:32 | t/p | 3719 | 0.01 | 119.589 | 121.602 | 119.592 | 113.00 | 187461.71 |
11151 | 2015.08.26 09:17 | t/p | 3716 | 0.01 | 119.480 | 121.496 | 119.486 | 116.00 | 187577.71 |
11152 | 2015.08.26 09:17 | t/p | 3717 | 0.01 | 119.461 | 121.482 | 119.472 | 121.00 | 187698.71 |
11153 | 2015.08.26 09:17 | t/p | 3718 | 0.01 | 119.461 | 121.473 | 119.463 | 112.00 | 187810.71 |
11154 | 2015.08.26 10:05 | t/p | 3714 | 0.01 | 119.358 | 121.369 | 119.359 | 111.00 | 187921.71 |
11155 | 2015.08.26 10:05 | t/p | 3715 | 0.01 | 119.358 | 121.368 | 119.358 | 110.00 | 188031.71 |
11156 | 2015.08.26 10:55 | t/p | 3713 | 0.01 | 119.285 | 121.296 | 119.286 | 111.00 | 188142.71 |
11157 | 2015.08.26 12:55 | close | 3710 | 0.01 | 119.336 | 121.227 | 119.217 | -9.00 | 188133.71 |
11158 | 2015.08.26 15:15 | sell | 3720 | 0.01 | 119.693 | 0.000 | 0.000 | |
11159 | 2015.08.26 15:15 | modify | 3720 | 0.01 | 119.693 | 121.593 | 119.583 | |
11160 | 2015.08.26 15:20 | sell | 3721 | 0.01 | 119.725 | 0.000 | 0.000 | |
11161 | 2015.08.26 15:20 | modify | 3721 | 0.01 | 119.725 | 121.625 | 119.615 | |
11162 | 2015.08.26 15:25 | sell | 3722 | 0.01 | 119.762 | 0.000 | 0.000 | |
11163 | 2015.08.26 15:25 | modify | 3722 | 0.01 | 119.762 | 121.662 | 119.652 | |
11164 | 2015.08.26 15:35 | sell | 3723 | 0.01 | 119.847 | 0.000 | 0.000 | |
11165 | 2015.08.26 15:35 | modify | 3723 | 0.01 | 119.847 | 121.747 | 119.737 | |
11166 | 2015.08.26 15:48 | t/p | 3723 | 0.01 | 119.736 | 121.747 | 119.737 | 111.00 | 188244.71 |
11167 | 2015.08.26 16:41 | t/p | 3722 | 0.01 | 119.642 | 121.662 | 119.652 | 120.00 | 188364.71 |
11168 | 2015.08.26 16:41 | t/p | 3721 | 0.01 | 119.615 | 121.625 | 119.615 | 110.00 | 188474.71 |
11169 | 2015.08.26 17:15 | t/p | 3720 | 0.01 | 119.583 | 121.593 | 119.583 | 110.00 | 188584.71 |
11170 | 2015.08.26 20:25 | sell | 3724 | 0.01 | 119.517 | 0.000 | 0.000 | |
11171 | 2015.08.26 20:25 | modify | 3724 | 0.01 | 119.517 | 121.417 | 119.407 | |
11172 | 2015.08.26 20:30 | sell | 3725 | 0.01 | 119.651 | 0.000 | 0.000 | |
11173 | 2015.08.26 20:30 | modify | 3725 | 0.01 | 119.651 | 121.551 | 119.541 | |
11174 | 2015.08.26 20:35 | sell | 3726 | 0.01 | 119.620 | 0.000 | 0.000 | |
11175 | 2015.08.26 20:35 | modify | 3726 | 0.01 | 119.620 | 121.520 | 119.510 | |
11176 | 2015.08.26 20:40 | sell | 3727 | 0.01 | 119.713 | 0.000 | 0.000 | |
11177 | 2015.08.26 20:40 | modify | 3727 | 0.01 | 119.713 | 121.613 | 119.603 | |
11178 | 2015.08.26 20:55 | sell | 3728 | 0.01 | 119.678 | 0.000 | 0.000 | |
11179 | 2015.08.26 20:55 | modify | 3728 | 0.01 | 119.678 | 121.578 | 119.568 | |
11180 | 2015.08.26 21:10 | sell | 3729 | 0.01 | 119.727 | 0.000 | 0.000 | |
11181 | 2015.08.26 21:10 | modify | 3729 | 0.01 | 119.727 | 121.627 | 119.617 | |
11182 | 2015.08.26 21:18 | t/p | 3729 | 0.01 | 119.615 | 121.627 | 119.617 | 112.00 | 188696.71 |
11183 | 2015.08.26 21:18 | t/p | 3727 | 0.01 | 119.603 | 121.613 | 119.603 | 110.00 | 188806.71 |
11184 | 2015.08.26 21:19 | t/p | 3728 | 0.01 | 119.568 | 121.578 | 119.568 | 110.00 | 188916.71 |
11185 | 2015.08.26 21:20 | t/p | 3725 | 0.01 | 119.539 | 121.551 | 119.541 | 112.00 | 189028.71 |
11186 | 2015.08.26 21:47 | t/p | 3726 | 0.01 | 119.510 | 121.520 | 119.510 | 110.00 | 189138.71 |
11187 | 2015.08.26 22:30 | sell | 3730 | 0.01 | 119.741 | 0.000 | 0.000 | |
11188 | 2015.08.26 22:30 | modify | 3730 | 0.01 | 119.741 | 121.641 | 119.631 | |
11189 | 2015.08.26 22:35 | sell | 3731 | 0.01 | 119.825 | 0.000 | 0.000 | |
11190 | 2015.08.26 22:35 | modify | 3731 | 0.01 | 119.825 | 121.725 | 119.715 | |
11191 | 2015.08.26 22:40 | t/p | 3731 | 0.01 | 119.714 | 121.725 | 119.715 | 111.00 | 189249.71 |
11192 | 2015.08.26 22:55 | sell | 3732 | 0.01 | 119.883 | 0.000 | 0.000 | |
11193 | 2015.08.26 22:55 | modify | 3732 | 0.01 | 119.883 | 121.783 | 119.773 | |
11194 | 2015.08.26 23:00 | sell | 3733 | 0.01 | 119.904 | 0.000 | 0.000 | |
11195 | 2015.08.26 23:00 | modify | 3733 | 0.01 | 119.904 | 121.804 | 119.794 | |
11196 | 2015.08.26 23:10 | sell | 3734 | 0.01 | 119.919 | 0.000 | 0.000 | |
11197 | 2015.08.26 23:10 | modify | 3734 | 0.01 | 119.919 | 121.819 | 119.809 | |
11198 | 2015.08.26 23:35 | sell | 3735 | 0.01 | 119.973 | 0.000 | 0.000 | |
11199 | 2015.08.26 23:35 | modify | 3735 | 0.01 | 119.973 | 121.873 | 119.863 | |
11200 | 2015.08.26 23:40 | sell | 3736 | 0.01 | 119.992 | 0.000 | 0.000 | |
11201 | 2015.08.26 23:40 | modify | 3736 | 0.01 | 119.992 | 121.892 | 119.882 | |
11202 | 2015.08.27 00:30 | sell | 3737 | 0.01 | 120.066 | 0.000 | 0.000 | |
11203 | 2015.08.27 00:30 | modify | 3737 | 0.01 | 120.066 | 121.966 | 119.956 | |
11204 | 2015.08.27 03:01 | t/p | 3737 | 0.01 | 119.956 | 121.966 | 119.956 | 110.00 | 189359.71 |
11205 | 2015.08.27 03:05 | close | 3736 | 0.01 | 120.001 | 121.892 | 119.882 | -83.04 | 189276.67 |
11206 | 2015.08.27 03:05 | close | 3735 | 0.01 | 120.001 | 121.873 | 119.863 | -102.04 | 189174.63 |
11207 | 2015.08.27 03:05 | close | 3734 | 0.01 | 120.001 | 121.819 | 119.809 | -156.04 | 189018.59 |
11208 | 2015.08.27 03:05 | close | 3733 | 0.01 | 120.001 | 121.804 | 119.794 | -171.04 | 188847.55 |
11209 | 2015.08.27 03:05 | close | 3732 | 0.01 | 120.001 | 121.783 | 119.773 | -192.04 | 188655.51 |
11210 | 2015.08.27 03:05 | close | 3730 | 0.01 | 120.001 | 121.641 | 119.631 | -334.04 | 188321.47 |
11211 | 2015.08.27 03:05 | close | 3724 | 0.01 | 120.001 | 121.417 | 119.407 | -558.04 | 187763.43 |
11212 | 2015.08.27 21:20 | buy | 3738 | 0.01 | 120.817 | 0.000 | 0.000 | |
11213 | 2015.08.27 21:20 | modify | 3738 | 0.01 | 120.817 | 118.917 | 120.927 | |
11214 | 2015.08.27 22:36 | t/p | 3738 | 0.01 | 120.927 | 118.917 | 120.927 | 110.00 | 187873.43 |
11215 | 2015.08.28 03:05 | buy | 3739 | 0.01 | 120.970 | 0.000 | 0.000 | |
11216 | 2015.08.28 03:05 | modify | 3739 | 0.01 | 120.970 | 119.070 | 121.080 | |
11217 | 2015.08.28 03:32 | t/p | 3739 | 0.01 | 121.080 | 119.070 | 121.080 | 110.00 | 187983.43 |
11218 | 2015.08.28 06:30 | buy | 3740 | 0.01 | 120.977 | 0.000 | 0.000 | |
11219 | 2015.08.28 06:30 | modify | 3740 | 0.01 | 120.977 | 119.077 | 121.087 | |
11220 | 2015.08.28 07:51 | t/p | 3740 | 0.01 | 121.088 | 119.077 | 121.087 | 111.00 | 188094.43 |
11221 | 2015.08.28 10:45 | buy | 3741 | 0.01 | 120.913 | 0.000 | 0.000 | |
11222 | 2015.08.28 10:45 | modify | 3741 | 0.01 | 120.913 | 119.013 | 121.023 | |
11223 | 2015.08.28 17:02 | t/p | 3741 | 0.01 | 121.024 | 119.013 | 121.023 | 111.00 | 188205.43 |
11224 | 2015.08.31 01:40 | buy | 3742 | 0.01 | 121.240 | 0.000 | 0.000 | |
11225 | 2015.08.31 01:40 | modify | 3742 | 0.01 | 121.240 | 119.340 | 121.350 | |
11226 | 2015.08.31 01:46 | t/p | 3742 | 0.01 | 121.350 | 119.340 | 121.350 | 110.00 | 188315.43 |
11227 | 2015.08.31 03:40 | buy | 3743 | 0.01 | 121.147 | 0.000 | 0.000 | |
11228 | 2015.08.31 03:40 | modify | 3743 | 0.01 | 121.147 | 119.247 | 121.257 | |
11229 | 2015.08.31 04:19 | t/p | 3743 | 0.01 | 121.259 | 119.247 | 121.257 | 112.00 | 188427.43 |
11230 | 2015.08.31 06:05 | buy | 3744 | 0.01 | 121.070 | 0.000 | 0.000 | |
11231 | 2015.08.31 06:05 | modify | 3744 | 0.01 | 121.070 | 119.170 | 121.180 | |
11232 | 2015.08.31 08:35 | close | 3744 | 0.01 | 121.127 | 119.170 | 121.180 | 57.00 | 188484.43 |
11233 | 2015.08.31 16:25 | buy | 3745 | 0.01 | 121.201 | 0.000 | 0.000 | |
11234 | 2015.08.31 16:25 | modify | 3745 | 0.01 | 121.201 | 119.301 | 121.311 | |
11235 | 2015.08.31 17:32 | t/p | 3745 | 0.01 | 121.311 | 119.301 | 121.311 | 110.00 | 188594.43 |
11236 | 2015.09.01 01:15 | buy | 3746 | 0.01 | 121.170 | 0.000 | 0.000 | |
11237 | 2015.09.01 01:15 | modify | 3746 | 0.01 | 121.170 | 119.270 | 121.280 | |
11238 | 2015.09.01 07:10 | close | 3746 | 0.01 | 120.867 | 119.270 | 121.280 | -303.00 | 188291.43 |
11239 | 2015.09.01 13:35 | sell | 3747 | 0.01 | 120.245 | 0.000 | 0.000 | |
11240 | 2015.09.01 13:35 | modify | 3747 | 0.01 | 120.245 | 122.145 | 120.135 | |
11241 | 2015.09.01 13:38 | t/p | 3747 | 0.01 | 120.132 | 122.145 | 120.135 | 113.00 | 188404.43 |
11242 | 2015.09.02 02:30 | sell | 3748 | 0.01 | 119.693 | 0.000 | 0.000 | |
11243 | 2015.09.02 02:30 | modify | 3748 | 0.01 | 119.693 | 121.593 | 119.583 | |
11244 | 2015.09.02 02:45 | sell | 3749 | 0.01 | 119.698 | 0.000 | 0.000 | |
11245 | 2015.09.02 02:45 | modify | 3749 | 0.01 | 119.698 | 121.598 | 119.588 | |
11246 | 2015.09.02 02:50 | sell | 3750 | 0.01 | 119.693 | 0.000 | 0.000 | |
11247 | 2015.09.02 02:50 | modify | 3750 | 0.01 | 119.693 | 121.593 | 119.583 | |
11248 | 2015.09.02 03:05 | sell | 3751 | 0.01 | 119.885 | 0.000 | 0.000 | |
11249 | 2015.09.02 03:05 | modify | 3751 | 0.01 | 119.885 | 121.785 | 119.775 | |
11250 | 2015.09.02 03:10 | sell | 3752 | 0.01 | 119.947 | 0.000 | 0.000 | |
11251 | 2015.09.02 03:10 | modify | 3752 | 0.01 | 119.947 | 121.847 | 119.837 | |
11252 | 2015.09.02 08:25 | close | 3752 | 0.01 | 120.029 | 121.847 | 119.837 | -82.00 | 188322.43 |
11253 | 2015.09.02 08:25 | close | 3751 | 0.01 | 120.029 | 121.785 | 119.775 | -144.00 | 188178.43 |
11254 | 2015.09.02 08:25 | close | 3750 | 0.01 | 120.029 | 121.593 | 119.583 | -336.00 | 187842.43 |
11255 | 2015.09.02 08:25 | close | 3749 | 0.01 | 120.029 | 121.598 | 119.588 | -331.00 | 187511.43 |
11256 | 2015.09.02 08:25 | close | 3748 | 0.01 | 120.029 | 121.593 | 119.583 | -336.00 | 187175.43 |
11257 | 2015.09.02 13:05 | sell | 3753 | 0.01 | 120.143 | 0.000 | 0.000 | |
11258 | 2015.09.02 13:05 | modify | 3753 | 0.01 | 120.143 | 122.043 | 120.033 | |
11259 | 2015.09.02 13:23 | t/p | 3753 | 0.01 | 120.033 | 122.043 | 120.033 | 110.00 | 187285.43 |
11260 | 2015.09.04 22:50 | sell | 3754 | 0.01 | 119.074 | 0.000 | 0.000 | |
11261 | 2015.09.04 22:50 | modify | 3754 | 0.01 | 119.074 | 120.974 | 118.964 | |
11262 | 2015.09.04 22:55 | sell | 3755 | 0.01 | 119.100 | 0.000 | 0.000 | |
11263 | 2015.09.04 22:55 | modify | 3755 | 0.01 | 119.100 | 121.000 | 118.990 | |
11264 | 2015.09.04 23:17 | t/p | 3755 | 0.01 | 118.989 | 121.000 | 118.990 | 111.00 | 187396.43 |
11265 | 2015.09.04 23:50 | close | 3754 | 0.01 | 119.011 | 120.974 | 118.964 | 63.00 | 187459.43 |
11266 | 2015.09.07 01:20 | sell | 3756 | 0.01 | 119.062 | 0.000 | 0.000 | |
11267 | 2015.09.07 01:20 | modify | 3756 | 0.01 | 119.062 | 120.962 | 118.952 | |
11268 | 2015.09.07 01:25 | sell | 3757 | 0.01 | 119.092 | 0.000 | 0.000 | |
11269 | 2015.09.07 01:25 | modify | 3757 | 0.01 | 119.092 | 120.992 | 118.982 | |
11270 | 2015.09.07 01:40 | sell | 3758 | 0.01 | 119.117 | 0.000 | 0.000 | |
11271 | 2015.09.07 01:40 | modify | 3758 | 0.01 | 119.117 | 121.017 | 119.007 | |
11272 | 2015.09.07 01:45 | sell | 3759 | 0.01 | 119.167 | 0.000 | 0.000 | |
11273 | 2015.09.07 01:45 | modify | 3759 | 0.01 | 119.167 | 121.067 | 119.057 | |
11274 | 2015.09.07 01:50 | sell | 3760 | 0.01 | 119.160 | 0.000 | 0.000 | |
11275 | 2015.09.07 01:50 | modify | 3760 | 0.01 | 119.160 | 121.060 | 119.050 | |
11276 | 2015.09.07 01:55 | sell | 3761 | 0.01 | 119.191 | 0.000 | 0.000 | |
11277 | 2015.09.07 01:55 | modify | 3761 | 0.01 | 119.191 | 121.091 | 119.081 | |
11278 | 2015.09.07 02:00 | sell | 3762 | 0.01 | 119.179 | 0.000 | 0.000 | |
11279 | 2015.09.07 02:00 | modify | 3762 | 0.01 | 119.179 | 121.079 | 119.069 | |
11280 | 2015.09.07 02:07 | t/p | 3761 | 0.01 | 119.080 | 121.091 | 119.081 | 111.00 | 187570.43 |
11281 | 2015.09.07 02:09 | t/p | 3762 | 0.01 | 119.069 | 121.079 | 119.069 | 110.00 | 187680.43 |
11282 | 2015.09.07 02:39 | t/p | 3759 | 0.01 | 119.057 | 121.067 | 119.057 | 110.00 | 187790.43 |
11283 | 2015.09.07 02:39 | t/p | 3760 | 0.01 | 119.046 | 121.060 | 119.050 | 114.00 | 187904.43 |
11284 | 2015.09.07 03:05 | sell | 3763 | 0.01 | 119.285 | 0.000 | 0.000 | |
11285 | 2015.09.07 03:05 | modify | 3763 | 0.01 | 119.285 | 121.185 | 119.175 | |
11286 | 2015.09.07 03:13 | t/p | 3763 | 0.01 | 119.173 | 121.185 | 119.175 | 112.00 | 188016.43 |
11287 | 2015.09.07 03:24 | t/p | 3758 | 0.01 | 119.007 | 121.017 | 119.007 | 110.00 | 188126.43 |
11288 | 2015.09.07 03:25 | t/p | 3757 | 0.01 | 118.980 | 120.992 | 118.982 | 112.00 | 188238.43 |
11289 | 2015.09.07 03:28 | t/p | 3756 | 0.01 | 118.951 | 120.962 | 118.952 | 111.00 | 188349.43 |
11290 | 2015.09.07 04:35 | sell | 3764 | 0.01 | 119.425 | 0.000 | 0.000 | |
11291 | 2015.09.07 04:35 | modify | 3764 | 0.01 | 119.425 | 121.325 | 119.315 | |
11292 | 2015.09.07 05:09 | t/p | 3764 | 0.01 | 119.314 | 121.325 | 119.315 | 111.00 | 188460.43 |
11293 | 2015.09.08 02:15 | sell | 3765 | 0.01 | 119.336 | 0.000 | 0.000 | |
11294 | 2015.09.08 02:15 | modify | 3765 | 0.01 | 119.336 | 121.236 | 119.226 | |
11295 | 2015.09.08 04:35 | close | 3765 | 0.01 | 119.308 | 121.236 | 119.226 | 28.00 | 188488.43 |
11296 | 2015.09.08 14:15 | buy | 3766 | 0.01 | 119.900 | 0.000 | 0.000 | |
11297 | 2015.09.08 14:15 | modify | 3766 | 0.01 | 119.900 | 118.000 | 120.010 | |
11298 | 2015.09.08 14:48 | t/p | 3766 | 0.01 | 120.010 | 118.000 | 120.010 | 110.00 | 188598.43 |
11299 | 2015.09.09 11:50 | buy | 3767 | 0.01 | 120.445 | 0.000 | 0.000 | |
11300 | 2015.09.09 11:50 | modify | 3767 | 0.01 | 120.445 | 118.545 | 120.555 | |
11301 | 2015.09.09 12:34 | t/p | 3767 | 0.01 | 120.555 | 118.545 | 120.555 | 110.00 | 188708.43 |
11302 | 2015.09.09 20:50 | buy | 3768 | 0.01 | 120.924 | 0.000 | 0.000 | |
11303 | 2015.09.09 20:50 | modify | 3768 | 0.01 | 120.924 | 119.024 | 121.034 | |
11304 | 2015.09.09 21:00 | buy | 3769 | 0.01 | 120.861 | 0.000 | 0.000 | |
11305 | 2015.09.09 21:00 | modify | 3769 | 0.01 | 120.861 | 118.961 | 120.971 | |
11306 | 2015.09.09 21:05 | buy | 3770 | 0.01 | 120.822 | 0.000 | 0.000 | |
11307 | 2015.09.09 21:05 | modify | 3770 | 0.01 | 120.822 | 118.922 | 120.932 | |
11308 | 2015.09.09 21:10 | buy | 3771 | 0.01 | 120.842 | 0.000 | 0.000 | |
11309 | 2015.09.09 21:10 | modify | 3771 | 0.01 | 120.842 | 118.942 | 120.952 | |
11310 | 2015.09.09 21:15 | buy | 3772 | 0.01 | 120.835 | 0.000 | 0.000 | |
11311 | 2015.09.09 21:15 | modify | 3772 | 0.01 | 120.835 | 118.935 | 120.945 | |
11312 | 2015.09.09 21:20 | buy | 3773 | 0.01 | 120.796 | 0.000 | 0.000 | |
11313 | 2015.09.09 21:20 | modify | 3773 | 0.01 | 120.796 | 118.896 | 120.906 | |
11314 | 2015.09.10 06:40 | close | 3773 | 0.01 | 120.516 | 118.896 | 120.906 | -256.99 | 188451.44 |
11315 | 2015.09.10 06:40 | close | 3772 | 0.01 | 120.516 | 118.935 | 120.945 | -295.99 | 188155.45 |
11316 | 2015.09.10 06:40 | close | 3771 | 0.01 | 120.516 | 118.942 | 120.952 | -302.99 | 187852.46 |
11317 | 2015.09.10 06:40 | close | 3770 | 0.01 | 120.516 | 118.922 | 120.932 | -282.99 | 187569.47 |
11318 | 2015.09.10 06:40 | close | 3769 | 0.01 | 120.516 | 118.961 | 120.971 | -321.99 | 187247.48 |
11319 | 2015.09.10 06:40 | close | 3768 | 0.01 | 120.516 | 119.024 | 121.034 | -384.99 | 186862.49 |
11320 | 2015.09.10 15:25 | buy | 3774 | 0.01 | 120.908 | 0.000 | 0.000 | |
11321 | 2015.09.10 15:25 | modify | 3774 | 0.01 | 120.908 | 119.008 | 121.018 | |
11322 | 2015.09.11 01:05 | close | 3774 | 0.01 | 120.712 | 119.008 | 121.018 | -188.33 | 186674.16 |
11323 | 2015.09.11 08:45 | buy | 3775 | 0.01 | 120.719 | 0.000 | 0.000 | |
11324 | 2015.09.11 08:45 | modify | 3775 | 0.01 | 120.719 | 118.819 | 120.829 | |
11325 | 2015.09.11 15:05 | close | 3775 | 0.01 | 120.754 | 118.819 | 120.829 | 35.00 | 186709.16 |
11326 | 2015.09.14 20:40 | sell | 3776 | 0.01 | 120.085 | 0.000 | 0.000 | |
11327 | 2015.09.14 20:40 | modify | 3776 | 0.01 | 120.085 | 121.985 | 119.975 | |
11328 | 2015.09.15 05:35 | close | 3776 | 0.01 | 120.346 | 121.985 | 119.975 | -285.68 | 186423.48 |
11329 | 2015.09.15 13:50 | sell | 3777 | 0.01 | 119.745 | 0.000 | 0.000 | |
11330 | 2015.09.15 13:50 | modify | 3777 | 0.01 | 119.745 | 121.645 | 119.635 | |
11331 | 2015.09.15 14:45 | t/p | 3777 | 0.01 | 119.635 | 121.645 | 119.635 | 110.00 | 186533.48 |
11332 | 2015.09.15 15:50 | sell | 3778 | 0.01 | 119.802 | 0.000 | 0.000 | |
11333 | 2015.09.15 15:50 | modify | 3778 | 0.01 | 119.802 | 121.702 | 119.692 | |
11334 | 2015.09.16 01:35 | close | 3778 | 0.01 | 120.378 | 121.702 | 119.692 | -600.68 | 185932.80 |
11335 | 2015.09.17 20:35 | buy | 3779 | 0.01 | 120.860 | 0.000 | 0.000 | |
11336 | 2015.09.17 20:35 | modify | 3779 | 0.01 | 120.860 | 118.960 | 120.970 | |
11337 | 2015.09.17 21:00 | t/p | 3779 | 0.01 | 120.978 | 118.960 | 120.970 | 118.00 | 186050.80 |
11338 | 2015.09.18 00:35 | sell | 3780 | 0.01 | 120.183 | 0.000 | 0.000 | |
11339 | 2015.09.18 00:35 | modify | 3780 | 0.01 | 120.183 | 122.083 | 120.073 | |
11340 | 2015.09.18 02:58 | t/p | 3780 | 0.01 | 120.071 | 122.083 | 120.073 | 112.00 | 186162.80 |
11341 | 2015.09.18 15:15 | sell | 3781 | 0.01 | 119.361 | 0.000 | 0.000 | |
11342 | 2015.09.18 15:15 | modify | 3781 | 0.01 | 119.361 | 121.261 | 119.251 | |
11343 | 2015.09.18 15:20 | sell | 3782 | 0.01 | 119.374 | 0.000 | 0.000 | |
11344 | 2015.09.18 15:20 | modify | 3782 | 0.01 | 119.374 | 121.274 | 119.264 | |
11345 | 2015.09.18 15:25 | sell | 3783 | 0.01 | 119.460 | 0.000 | 0.000 | |
11346 | 2015.09.18 15:25 | modify | 3783 | 0.01 | 119.460 | 121.360 | 119.350 | |
11347 | 2015.09.18 15:35 | sell | 3784 | 0.01 | 119.467 | 0.000 | 0.000 | |
11348 | 2015.09.18 15:35 | modify | 3784 | 0.01 | 119.467 | 121.367 | 119.357 | |
11349 | 2015.09.18 15:58 | t/p | 3784 | 0.01 | 119.357 | 121.367 | 119.357 | 110.00 | 186272.80 |
11350 | 2015.09.18 16:01 | t/p | 3783 | 0.01 | 119.347 | 121.360 | 119.350 | 113.00 | 186385.80 |
11351 | 2015.09.18 16:24 | t/p | 3782 | 0.01 | 119.263 | 121.274 | 119.264 | 111.00 | 186496.80 |
11352 | 2015.09.18 17:10 | sell | 3785 | 0.01 | 119.537 | 0.000 | 0.000 | |
11353 | 2015.09.18 17:10 | modify | 3785 | 0.01 | 119.537 | 121.437 | 119.427 | |
11354 | 2015.09.18 23:50 | close | 3785 | 0.01 | 120.012 | 121.437 | 119.427 | -475.00 | 186021.80 |
11355 | 2015.09.18 23:50 | close | 3781 | 0.01 | 120.012 | 121.261 | 119.251 | -651.00 | 185370.80 |
11356 | 2015.09.21 08:05 | sell | 3786 | 0.01 | 119.849 | 0.000 | 0.000 | |
11357 | 2015.09.21 08:05 | modify | 3786 | 0.01 | 119.849 | 121.749 | 119.739 | |
11358 | 2015.09.21 19:55 | close | 3786 | 0.01 | 120.278 | 121.749 | 119.739 | -429.00 | 184941.80 |
11359 | 2015.09.22 01:55 | buy | 3787 | 0.01 | 120.505 | 0.000 | 0.000 | |
11360 | 2015.09.22 01:55 | modify | 3787 | 0.01 | 120.505 | 118.605 | 120.615 | |
11361 | 2015.09.22 06:30 | close | 3787 | 0.01 | 120.421 | 118.605 | 120.615 | -84.00 | 184857.80 |
11362 | 2015.09.23 09:10 | sell | 3788 | 0.01 | 119.860 | 0.000 | 0.000 | |
11363 | 2015.09.23 09:10 | modify | 3788 | 0.01 | 119.860 | 121.760 | 119.750 | |
11364 | 2015.09.23 18:30 | close | 3788 | 0.01 | 120.245 | 121.760 | 119.750 | -385.00 | 184472.80 |
11365 | 2015.09.24 19:05 | sell | 3789 | 0.01 | 119.661 | 0.000 | 0.000 | |
11366 | 2015.09.24 19:05 | modify | 3789 | 0.01 | 119.661 | 121.561 | 119.551 | |
11367 | 2015.09.24 20:04 | t/p | 3789 | 0.01 | 119.549 | 121.561 | 119.551 | 112.00 | 184584.80 |
11368 | 2015.09.25 16:35 | buy | 3790 | 0.01 | 120.703 | 0.000 | 0.000 | |
11369 | 2015.09.25 16:35 | modify | 3790 | 0.01 | 120.703 | 118.803 | 120.813 | |
11370 | 2015.09.25 17:57 | t/p | 3790 | 0.01 | 120.819 | 118.803 | 120.813 | 116.00 | 184700.80 |
11371 | 2015.09.25 21:30 | buy | 3791 | 0.01 | 120.727 | 0.000 | 0.000 | |
11372 | 2015.09.25 21:30 | modify | 3791 | 0.01 | 120.727 | 118.827 | 120.837 | |
11373 | 2015.09.25 23:50 | close | 3791 | 0.01 | 120.473 | 118.827 | 120.837 | -254.00 | 184446.80 |
11374 | 2015.09.29 10:25 | sell | 3792 | 0.01 | 119.669 | 0.000 | 0.000 | |
11375 | 2015.09.29 10:25 | modify | 3792 | 0.01 | 119.669 | 121.569 | 119.559 | |
11376 | 2015.09.29 19:10 | close | 3792 | 0.01 | 119.690 | 121.569 | 119.559 | -21.00 | 184425.80 |
11377 | 2015.10.02 19:15 | sell | 3793 | 0.01 | 119.558 | 0.000 | 0.000 | |
11378 | 2015.10.02 19:15 | modify | 3793 | 0.01 | 119.558 | 121.458 | 119.448 | |
11379 | 2015.10.02 23:50 | close | 3793 | 0.01 | 119.936 | 121.458 | 119.448 | -378.00 | 184047.80 |
11380 | 2015.10.06 02:25 | buy | 3794 | 0.01 | 120.417 | 0.000 | 0.000 | |
11381 | 2015.10.06 02:25 | modify | 3794 | 0.01 | 120.417 | 118.517 | 120.527 | |
11382 | 2015.10.06 04:07 | t/p | 3794 | 0.01 | 120.527 | 118.517 | 120.527 | 110.00 | 184157.80 |
11383 | 2015.10.13 16:40 | sell | 3795 | 0.01 | 119.739 | 0.000 | 0.000 | |
11384 | 2015.10.13 16:40 | modify | 3795 | 0.01 | 119.739 | 121.639 | 119.629 | |
11385 | 2015.10.13 20:05 | close | 3795 | 0.01 | 119.762 | 121.639 | 119.629 | -23.00 | 184134.80 |
11386 | 2015.10.14 15:10 | sell | 3796 | 0.01 | 119.602 | 0.000 | 0.000 | |
11387 | 2015.10.14 15:10 | modify | 3796 | 0.01 | 119.602 | 121.502 | 119.492 | |
11388 | 2015.10.14 15:30 | t/p | 3796 | 0.01 | 119.467 | 121.502 | 119.492 | 135.00 | 184269.80 |
11389 | 2015.10.15 03:35 | sell | 3797 | 0.01 | 119.017 | 0.000 | 0.000 | |
11390 | 2015.10.15 03:35 | modify | 3797 | 0.01 | 119.017 | 120.917 | 118.907 | |
11391 | 2015.10.15 03:40 | sell | 3798 | 0.01 | 119.021 | 0.000 | 0.000 | |
11392 | 2015.10.15 03:40 | modify | 3798 | 0.01 | 119.021 | 120.921 | 118.911 | |
11393 | 2015.10.15 03:45 | sell | 3799 | 0.01 | 119.046 | 0.000 | 0.000 | |
11394 | 2015.10.15 03:45 | modify | 3799 | 0.01 | 119.046 | 120.946 | 118.936 | |
11395 | 2015.10.15 05:55 | close | 3799 | 0.01 | 118.967 | 120.946 | 118.936 | 79.00 | 184348.80 |
11396 | 2015.10.15 05:55 | close | 3798 | 0.01 | 118.967 | 120.921 | 118.911 | 54.00 | 184402.80 |
11397 | 2015.10.15 05:55 | close | 3797 | 0.01 | 118.967 | 120.917 | 118.907 | 50.00 | 184452.80 |
11398 | 2015.10.15 15:35 | sell | 3800 | 0.01 | 118.465 | 0.000 | 0.000 | |
11399 | 2015.10.15 15:35 | modify | 3800 | 0.01 | 118.465 | 120.365 | 118.355 | |
11400 | 2015.10.15 15:40 | sell | 3801 | 0.01 | 118.590 | 0.000 | 0.000 | |
11401 | 2015.10.15 15:40 | modify | 3801 | 0.01 | 118.590 | 120.490 | 118.480 | |
11402 | 2015.10.15 15:45 | sell | 3802 | 0.01 | 118.744 | 0.000 | 0.000 | |
11403 | 2015.10.15 15:45 | modify | 3802 | 0.01 | 118.744 | 120.644 | 118.634 | |
11404 | 2015.10.15 15:49 | t/p | 3802 | 0.01 | 118.630 | 120.644 | 118.634 | 114.00 | 184566.80 |
11405 | 2015.10.15 16:20 | sell | 3803 | 0.01 | 118.719 | 0.000 | 0.000 | |
11406 | 2015.10.15 16:20 | modify | 3803 | 0.01 | 118.719 | 120.619 | 118.609 | |
11407 | 2015.10.15 16:31 | t/p | 3803 | 0.01 | 118.608 | 120.619 | 118.609 | 111.00 | 184677.80 |
11408 | 2015.10.15 17:02 | t/p | 3801 | 0.01 | 118.476 | 120.490 | 118.480 | 114.00 | 184791.80 |
11409 | 2015.10.15 18:19 | t/p | 3800 | 0.01 | 118.353 | 120.365 | 118.355 | 112.00 | 184903.80 |
11410 | 2015.10.15 20:10 | sell | 3804 | 0.01 | 118.503 | 0.000 | 0.000 | |
11411 | 2015.10.15 20:10 | modify | 3804 | 0.01 | 118.503 | 120.403 | 118.393 | |
11412 | 2015.10.15 20:15 | sell | 3805 | 0.01 | 118.485 | 0.000 | 0.000 | |
11413 | 2015.10.15 20:15 | modify | 3805 | 0.01 | 118.485 | 120.385 | 118.375 | |
11414 | 2015.10.15 20:20 | sell | 3806 | 0.01 | 118.529 | 0.000 | 0.000 | |
11415 | 2015.10.15 20:20 | modify | 3806 | 0.01 | 118.529 | 120.429 | 118.419 | |
11416 | 2015.10.15 20:30 | sell | 3807 | 0.01 | 118.558 | 0.000 | 0.000 | |
11417 | 2015.10.15 20:30 | modify | 3807 | 0.01 | 118.558 | 120.458 | 118.448 | |
11418 | 2015.10.15 20:40 | sell | 3808 | 0.01 | 118.572 | 0.000 | 0.000 | |
11419 | 2015.10.15 20:40 | modify | 3808 | 0.01 | 118.572 | 120.472 | 118.462 | |
11420 | 2015.10.15 20:55 | sell | 3809 | 0.01 | 118.579 | 0.000 | 0.000 | |
11421 | 2015.10.15 20:55 | modify | 3809 | 0.01 | 118.579 | 120.479 | 118.469 | |
11422 | 2015.10.15 21:00 | sell | 3810 | 0.01 | 118.648 | 0.000 | 0.000 | |
11423 | 2015.10.15 21:00 | modify | 3810 | 0.01 | 118.648 | 120.548 | 118.538 | |
11424 | 2015.10.15 21:05 | sell | 3811 | 0.01 | 118.693 | 0.000 | 0.000 | |
11425 | 2015.10.15 21:05 | modify | 3811 | 0.01 | 118.693 | 120.593 | 118.583 | |
11426 | 2015.10.16 01:05 | close | 3811 | 0.01 | 118.841 | 120.593 | 118.583 | -172.68 | 184731.12 |
11427 | 2015.10.16 01:05 | close | 3810 | 0.01 | 118.841 | 120.548 | 118.538 | -217.68 | 184513.44 |
11428 | 2015.10.16 01:05 | close | 3809 | 0.01 | 118.841 | 120.479 | 118.469 | -286.68 | 184226.76 |
11429 | 2015.10.16 01:05 | close | 3808 | 0.01 | 118.841 | 120.472 | 118.462 | -293.68 | 183933.08 |
11430 | 2015.10.16 01:05 | close | 3807 | 0.01 | 118.841 | 120.458 | 118.448 | -307.68 | 183625.40 |
11431 | 2015.10.16 01:05 | close | 3806 | 0.01 | 118.841 | 120.429 | 118.419 | -336.68 | 183288.72 |
11432 | 2015.10.16 01:05 | close | 3805 | 0.01 | 118.841 | 120.385 | 118.375 | -380.68 | 182908.04 |
11433 | 2015.10.16 01:05 | close | 3804 | 0.01 | 118.841 | 120.403 | 118.393 | -362.68 | 182545.36 |
11434 | 2015.10.16 01:55 | sell | 3812 | 0.01 | 118.958 | 0.000 | 0.000 | |
11435 | 2015.10.16 01:55 | modify | 3812 | 0.01 | 118.958 | 120.858 | 118.848 | |
11436 | 2015.10.16 07:10 | close | 3812 | 0.01 | 119.081 | 120.858 | 118.848 | -123.00 | 182422.36 |
11437 | 2015.10.21 01:40 | buy | 3813 | 0.01 | 119.828 | 0.000 | 0.000 | |
11438 | 2015.10.21 01:40 | modify | 3813 | 0.01 | 119.828 | 117.928 | 119.938 | |
11439 | 2015.10.21 03:10 | close | 3813 | 0.01 | 119.882 | 117.928 | 119.938 | 54.00 | 182476.36 |
11440 | 2015.10.21 09:45 | buy | 3814 | 0.01 | 119.873 | 0.000 | 0.000 | |
11441 | 2015.10.21 09:45 | modify | 3814 | 0.01 | 119.873 | 117.973 | 119.983 | |
11442 | 2015.10.21 11:52 | t/p | 3814 | 0.01 | 119.983 | 117.973 | 119.983 | 110.00 | 182586.36 |
11443 | 2015.10.21 17:30 | buy | 3815 | 0.01 | 119.907 | 0.000 | 0.000 | |
11444 | 2015.10.21 17:30 | modify | 3815 | 0.01 | 119.907 | 118.007 | 120.017 | |
11445 | 2015.10.21 19:50 | close | 3815 | 0.01 | 119.991 | 118.007 | 120.017 | 84.00 | 182670.36 |
11446 | 2015.10.23 04:20 | buy | 3816 | 0.01 | 120.693 | 0.000 | 0.000 | |
11447 | 2015.10.23 04:20 | modify | 3816 | 0.01 | 120.693 | 118.793 | 120.803 | |
11448 | 2015.10.23 04:25 | buy | 3817 | 0.01 | 120.702 | 0.000 | 0.000 | |
11449 | 2015.10.23 04:25 | modify | 3817 | 0.01 | 120.702 | 118.802 | 120.812 | |
11450 | 2015.10.23 04:30 | buy | 3818 | 0.01 | 120.694 | 0.000 | 0.000 | |
11451 | 2015.10.23 04:30 | modify | 3818 | 0.01 | 120.694 | 118.794 | 120.804 | |
11452 | 2015.10.23 05:25 | buy | 3819 | 0.01 | 120.654 | 0.000 | 0.000 | |
11453 | 2015.10.23 05:25 | modify | 3819 | 0.01 | 120.654 | 118.754 | 120.764 | |
11454 | 2015.10.23 07:45 | buy | 3820 | 0.01 | 120.624 | 0.000 | 0.000 | |
11455 | 2015.10.23 07:45 | modify | 3820 | 0.01 | 120.624 | 118.724 | 120.734 | |
11456 | 2015.10.23 09:25 | close | 3820 | 0.01 | 120.691 | 118.724 | 120.734 | 67.00 | 182737.36 |
11457 | 2015.10.23 09:25 | close | 3819 | 0.01 | 120.691 | 118.754 | 120.764 | 37.00 | 182774.36 |
11458 | 2015.10.23 09:25 | close | 3818 | 0.01 | 120.691 | 118.794 | 120.804 | -3.00 | 182771.36 |
11459 | 2015.10.23 09:25 | close | 3817 | 0.01 | 120.691 | 118.802 | 120.812 | -11.00 | 182760.36 |
11460 | 2015.10.23 09:25 | close | 3816 | 0.01 | 120.691 | 118.793 | 120.803 | -2.00 | 182758.36 |
11461 | 2015.10.23 10:15 | buy | 3821 | 0.01 | 120.403 | 0.000 | 0.000 | |
11462 | 2015.10.23 10:15 | modify | 3821 | 0.01 | 120.403 | 118.503 | 120.513 | |
11463 | 2015.10.23 12:55 | close | 3821 | 0.01 | 120.486 | 118.503 | 120.513 | 83.00 | 182841.36 |
11464 | 2015.10.26 02:55 | buy | 3822 | 0.01 | 121.310 | 0.000 | 0.000 | |
11465 | 2015.10.26 02:55 | modify | 3822 | 0.01 | 121.310 | 119.410 | 121.420 | |
11466 | 2015.10.26 03:05 | buy | 3823 | 0.01 | 121.231 | 0.000 | 0.000 | |
11467 | 2015.10.26 03:05 | modify | 3823 | 0.01 | 121.231 | 119.331 | 121.341 | |
11468 | 2015.10.26 03:10 | buy | 3824 | 0.01 | 121.210 | 0.000 | 0.000 | |
11469 | 2015.10.26 03:10 | modify | 3824 | 0.01 | 121.210 | 119.310 | 121.320 | |
11470 | 2015.10.26 03:15 | buy | 3825 | 0.01 | 121.184 | 0.000 | 0.000 | |
11471 | 2015.10.26 03:15 | modify | 3825 | 0.01 | 121.184 | 119.284 | 121.294 | |
11472 | 2015.10.26 03:20 | buy | 3826 | 0.01 | 121.157 | 0.000 | 0.000 | |
11473 | 2015.10.26 03:20 | modify | 3826 | 0.01 | 121.157 | 119.257 | 121.267 | |
11474 | 2015.10.26 03:25 | buy | 3827 | 0.01 | 121.163 | 0.000 | 0.000 | |
11475 | 2015.10.26 03:25 | modify | 3827 | 0.01 | 121.163 | 119.263 | 121.273 | |
11476 | 2015.10.26 03:30 | buy | 3828 | 0.01 | 121.107 | 0.000 | 0.000 | |
11477 | 2015.10.26 03:30 | modify | 3828 | 0.01 | 121.107 | 119.207 | 121.217 | |
11478 | 2015.10.26 03:35 | buy | 3829 | 0.01 | 121.143 | 0.000 | 0.000 | |
11479 | 2015.10.26 03:35 | modify | 3829 | 0.01 | 121.143 | 119.243 | 121.253 | |
11480 | 2015.10.26 03:50 | t/p | 3828 | 0.01 | 121.217 | 119.207 | 121.217 | 110.00 | 182951.36 |
11481 | 2015.10.26 04:20 | buy | 3830 | 0.01 | 121.115 | 0.000 | 0.000 | |
11482 | 2015.10.26 04:20 | modify | 3830 | 0.01 | 121.115 | 119.215 | 121.225 | |
11483 | 2015.10.26 12:10 | close | 3830 | 0.01 | 121.007 | 119.215 | 121.225 | -108.00 | 182843.36 |
11484 | 2015.10.26 12:10 | close | 3829 | 0.01 | 121.007 | 119.243 | 121.253 | -136.00 | 182707.36 |
11485 | 2015.10.26 12:10 | close | 3827 | 0.01 | 121.007 | 119.263 | 121.273 | -156.00 | 182551.36 |
11486 | 2015.10.26 12:10 | close | 3826 | 0.01 | 121.007 | 119.257 | 121.267 | -150.00 | 182401.36 |
11487 | 2015.10.26 12:10 | close | 3825 | 0.01 | 121.007 | 119.284 | 121.294 | -177.00 | 182224.36 |
11488 | 2015.10.26 12:10 | close | 3824 | 0.01 | 121.007 | 119.310 | 121.320 | -203.00 | 182021.36 |
11489 | 2015.10.26 12:10 | close | 3823 | 0.01 | 121.007 | 119.331 | 121.341 | -224.00 | 181797.36 |
11490 | 2015.10.26 12:10 | close | 3822 | 0.01 | 121.007 | 119.410 | 121.420 | -303.00 | 181494.36 |
11491 | 2015.10.26 16:45 | buy | 3831 | 0.01 | 120.883 | 0.000 | 0.000 | |
11492 | 2015.10.26 16:45 | modify | 3831 | 0.01 | 120.883 | 118.983 | 120.993 | |
11493 | 2015.10.26 20:28 | t/p | 3831 | 0.01 | 120.993 | 118.983 | 120.993 | 110.00 | 181604.36 |
11494 | 2015.10.27 02:50 | buy | 3832 | 0.01 | 120.966 | 0.000 | 0.000 | |
11495 | 2015.10.27 02:50 | modify | 3832 | 0.01 | 120.966 | 119.066 | 121.076 | |
11496 | 2015.10.27 09:10 | close | 3832 | 0.01 | 120.687 | 119.066 | 121.076 | -279.00 | 181325.36 |
11497 | 2015.10.29 02:55 | buy | 3833 | 0.01 | 120.866 | 0.000 | 0.000 | |
11498 | 2015.10.29 02:55 | modify | 3833 | 0.01 | 120.866 | 118.966 | 120.976 | |
11499 | 2015.10.29 07:50 | close | 3833 | 0.01 | 120.743 | 118.966 | 120.976 | -123.00 | 181202.36 |
11500 | 2015.10.30 01:25 | buy | 3834 | 0.01 | 121.009 | 0.000 | 0.000 | |
11501 | 2015.10.30 01:25 | modify | 3834 | 0.01 | 121.009 | 119.109 | 121.119 | |
11502 | 2015.10.30 07:30 | t/p | 3834 | 0.01 | 121.127 | 119.109 | 121.119 | 118.00 | 181320.36 |
11503 | 2015.11.02 08:20 | sell | 3835 | 0.01 | 120.409 | 0.000 | 0.000 | |
11504 | 2015.11.02 08:20 | modify | 3835 | 0.01 | 120.409 | 122.309 | 120.299 | |
11505 | 2015.11.02 15:00 | close | 3835 | 0.01 | 120.584 | 122.309 | 120.299 | -175.00 | 181145.36 |
11506 | 2015.11.03 19:35 | buy | 3836 | 0.01 | 121.097 | 0.000 | 0.000 | |
11507 | 2015.11.03 19:35 | modify | 3836 | 0.01 | 121.097 | 119.197 | 121.207 | |
11508 | 2015.11.03 20:45 | close | 3836 | 0.01 | 121.160 | 119.197 | 121.207 | 63.00 | 181208.36 |
11509 | 2015.11.03 22:25 | buy | 3837 | 0.01 | 121.004 | 0.000 | 0.000 | |
11510 | 2015.11.03 22:25 | modify | 3837 | 0.01 | 121.004 | 119.104 | 121.114 | |
11511 | 2015.11.03 23:50 | close | 3837 | 0.01 | 121.033 | 119.104 | 121.114 | 29.00 | 181237.36 |
11512 | 2015.11.04 05:10 | buy | 3838 | 0.01 | 121.179 | 0.000 | 0.000 | |
11513 | 2015.11.04 05:10 | modify | 3838 | 0.01 | 121.179 | 119.279 | 121.289 | |
11514 | 2015.11.04 09:45 | close | 3838 | 0.01 | 121.148 | 119.279 | 121.289 | -31.00 | 181206.36 |
11515 | 2015.11.05 00:25 | buy | 3839 | 0.01 | 121.489 | 0.000 | 0.000 | |
11516 | 2015.11.05 00:25 | modify | 3839 | 0.01 | 121.489 | 119.589 | 121.599 | |
11517 | 2015.11.05 02:07 | t/p | 3839 | 0.01 | 121.599 | 119.589 | 121.599 | 110.00 | 181316.36 |
11518 | 2015.11.05 03:10 | buy | 3840 | 0.01 | 121.432 | 0.000 | 0.000 | |
11519 | 2015.11.05 03:10 | modify | 3840 | 0.01 | 121.432 | 119.532 | 121.542 | |
11520 | 2015.11.05 09:03 | t/p | 3840 | 0.01 | 121.542 | 119.532 | 121.542 | 110.00 | 181426.36 |
11521 | 2015.11.05 15:35 | buy | 3841 | 0.01 | 121.782 | 0.000 | 0.000 | |
11522 | 2015.11.05 15:35 | modify | 3841 | 0.01 | 121.782 | 119.882 | 121.892 | |
11523 | 2015.11.05 19:35 | close | 3841 | 0.01 | 121.774 | 119.882 | 121.892 | -8.00 | 181418.36 |
11524 | 2015.11.05 21:35 | buy | 3842 | 0.01 | 121.648 | 0.000 | 0.000 | |
11525 | 2015.11.05 21:35 | modify | 3842 | 0.01 | 121.648 | 119.748 | 121.758 | |
11526 | 2015.11.05 23:56 | t/p | 3842 | 0.01 | 121.760 | 119.748 | 121.758 | 112.00 | 181530.36 |
11527 | 2015.11.06 04:35 | buy | 3843 | 0.01 | 121.645 | 0.000 | 0.000 | |
11528 | 2015.11.06 04:35 | modify | 3843 | 0.01 | 121.645 | 119.745 | 121.755 | |
11529 | 2015.11.06 06:30 | close | 3843 | 0.01 | 121.717 | 119.745 | 121.755 | 72.00 | 181602.36 |
11530 | 2015.11.09 02:00 | buy | 3844 | 0.01 | 123.200 | 0.000 | 0.000 | |
11531 | 2015.11.09 02:00 | modify | 3844 | 0.01 | 123.200 | 121.300 | 123.310 | |
11532 | 2015.11.09 02:41 | t/p | 3844 | 0.01 | 123.311 | 121.300 | 123.310 | 111.00 | 181713.36 |
11533 | 2015.11.09 07:50 | buy | 3845 | 0.01 | 123.281 | 0.000 | 0.000 | |
11534 | 2015.11.09 07:50 | modify | 3845 | 0.01 | 123.281 | 121.381 | 123.391 | |
11535 | 2015.11.09 07:55 | buy | 3846 | 0.01 | 123.293 | 0.000 | 0.000 | |
11536 | 2015.11.09 07:55 | modify | 3846 | 0.01 | 123.293 | 121.393 | 123.403 | |
11537 | 2015.11.09 08:10 | buy | 3847 | 0.01 | 123.277 | 0.000 | 0.000 | |
11538 | 2015.11.09 08:10 | modify | 3847 | 0.01 | 123.277 | 121.377 | 123.387 | |
11539 | 2015.11.09 08:15 | buy | 3848 | 0.01 | 123.247 | 0.000 | 0.000 | |
11540 | 2015.11.09 08:15 | modify | 3848 | 0.01 | 123.247 | 121.347 | 123.357 | |
11541 | 2015.11.09 08:20 | buy | 3849 | 0.01 | 123.230 | 0.000 | 0.000 | |
11542 | 2015.11.09 08:20 | modify | 3849 | 0.01 | 123.230 | 121.330 | 123.340 | |
11543 | 2015.11.09 08:39 | t/p | 3849 | 0.01 | 123.340 | 121.330 | 123.340 | 110.00 | 181823.36 |
11544 | 2015.11.09 08:50 | t/p | 3848 | 0.01 | 123.357 | 121.347 | 123.357 | 110.00 | 181933.36 |
11545 | 2015.11.09 09:09 | t/p | 3847 | 0.01 | 123.387 | 121.377 | 123.387 | 110.00 | 182043.36 |
11546 | 2015.11.09 09:09 | t/p | 3845 | 0.01 | 123.391 | 121.381 | 123.391 | 110.00 | 182153.36 |
11547 | 2015.11.09 09:12 | t/p | 3846 | 0.01 | 123.404 | 121.393 | 123.403 | 111.00 | 182264.36 |
11548 | 2015.11.09 12:40 | buy | 3850 | 0.01 | 123.389 | 0.000 | 0.000 | |
11549 | 2015.11.09 12:40 | modify | 3850 | 0.01 | 123.389 | 121.489 | 123.499 | |
11550 | 2015.11.09 12:45 | buy | 3851 | 0.01 | 123.384 | 0.000 | 0.000 | |
11551 | 2015.11.09 12:45 | modify | 3851 | 0.01 | 123.384 | 121.484 | 123.494 | |
11552 | 2015.11.09 14:22 | t/p | 3851 | 0.01 | 123.494 | 121.484 | 123.494 | 110.00 | 182374.36 |
11553 | 2015.11.09 14:22 | t/p | 3850 | 0.01 | 123.500 | 121.489 | 123.499 | 111.00 | 182485.36 |
11554 | 2015.11.09 16:45 | buy | 3852 | 0.01 | 123.365 | 0.000 | 0.000 | |
11555 | 2015.11.09 16:45 | modify | 3852 | 0.01 | 123.365 | 121.465 | 123.475 | |
11556 | 2015.11.09 16:50 | buy | 3853 | 0.01 | 123.335 | 0.000 | 0.000 | |
11557 | 2015.11.09 16:50 | modify | 3853 | 0.01 | 123.335 | 121.435 | 123.445 | |
11558 | 2015.11.09 16:55 | buy | 3854 | 0.01 | 123.313 | 0.000 | 0.000 | |
11559 | 2015.11.09 16:55 | modify | 3854 | 0.01 | 123.313 | 121.413 | 123.423 | |
11560 | 2015.11.09 17:05 | buy | 3855 | 0.01 | 123.345 | 0.000 | 0.000 | |
11561 | 2015.11.09 17:05 | modify | 3855 | 0.01 | 123.345 | 121.445 | 123.455 | |
11562 | 2015.11.09 17:10 | buy | 3856 | 0.01 | 123.302 | 0.000 | 0.000 | |
11563 | 2015.11.09 17:10 | modify | 3856 | 0.01 | 123.302 | 121.402 | 123.412 | |
11564 | 2015.11.09 17:15 | buy | 3857 | 0.01 | 123.276 | 0.000 | 0.000 | |
11565 | 2015.11.09 17:15 | modify | 3857 | 0.01 | 123.276 | 121.376 | 123.386 | |
11566 | 2015.11.09 17:20 | buy | 3858 | 0.01 | 123.267 | 0.000 | 0.000 | |
11567 | 2015.11.09 17:20 | modify | 3858 | 0.01 | 123.267 | 121.367 | 123.377 | |
11568 | 2015.11.09 17:25 | buy | 3859 | 0.01 | 123.160 | 0.000 | 0.000 | |
11569 | 2015.11.09 17:25 | modify | 3859 | 0.01 | 123.160 | 121.260 | 123.270 | |
11570 | 2015.11.09 17:38 | t/p | 3859 | 0.01 | 123.270 | 121.260 | 123.270 | 110.00 | 182595.36 |
11571 | 2015.11.09 18:25 | buy | 3860 | 0.01 | 123.121 | 0.000 | 0.000 | |
11572 | 2015.11.09 18:25 | modify | 3860 | 0.01 | 123.121 | 121.221 | 123.231 | |
11573 | 2015.11.09 22:45 | close | 3860 | 0.01 | 123.165 | 121.221 | 123.231 | 44.00 | 182639.36 |
11574 | 2015.11.09 22:45 | close | 3858 | 0.01 | 123.165 | 121.367 | 123.377 | -102.00 | 182537.36 |
11575 | 2015.11.09 22:45 | close | 3857 | 0.01 | 123.165 | 121.376 | 123.386 | -111.00 | 182426.36 |
11576 | 2015.11.09 22:45 | close | 3856 | 0.01 | 123.165 | 121.402 | 123.412 | -137.00 | 182289.36 |
11577 | 2015.11.09 22:45 | close | 3855 | 0.01 | 123.165 | 121.445 | 123.455 | -180.00 | 182109.36 |
11578 | 2015.11.09 22:45 | close | 3854 | 0.01 | 123.165 | 121.413 | 123.423 | -148.00 | 181961.36 |
11579 | 2015.11.09 22:45 | close | 3853 | 0.01 | 123.165 | 121.435 | 123.445 | -170.00 | 181791.36 |
11580 | 2015.11.09 22:45 | close | 3852 | 0.01 | 123.165 | 121.465 | 123.475 | -200.00 | 181591.36 |
11581 | 2015.11.10 00:45 | buy | 3861 | 0.01 | 123.111 | 0.000 | 0.000 | |
11582 | 2015.11.10 00:45 | modify | 3861 | 0.01 | 123.111 | 121.211 | 123.221 | |
11583 | 2015.11.10 00:50 | buy | 3862 | 0.01 | 123.116 | 0.000 | 0.000 | |
11584 | 2015.11.10 00:50 | modify | 3862 | 0.01 | 123.116 | 121.216 | 123.226 | |
11585 | 2015.11.10 00:55 | buy | 3863 | 0.01 | 123.092 | 0.000 | 0.000 | |
11586 | 2015.11.10 00:55 | modify | 3863 | 0.01 | 123.092 | 121.192 | 123.202 | |
11587 | 2015.11.10 01:00 | buy | 3864 | 0.01 | 123.080 | 0.000 | 0.000 | |
11588 | 2015.11.10 01:00 | modify | 3864 | 0.01 | 123.080 | 121.180 | 123.190 | |
11589 | 2015.11.10 01:10 | buy | 3865 | 0.01 | 123.073 | 0.000 | 0.000 | |
11590 | 2015.11.10 01:10 | modify | 3865 | 0.01 | 123.073 | 121.173 | 123.183 | |
11591 | 2015.11.10 01:30 | buy | 3866 | 0.01 | 123.063 | 0.000 | 0.000 | |
11592 | 2015.11.10 01:30 | modify | 3866 | 0.01 | 123.063 | 121.163 | 123.173 | |
11593 | 2015.11.10 01:35 | buy | 3867 | 0.01 | 123.046 | 0.000 | 0.000 | |
11594 | 2015.11.10 01:35 | modify | 3867 | 0.01 | 123.046 | 121.146 | 123.156 | |
11595 | 2015.11.10 01:40 | buy | 3868 | 0.01 | 123.043 | 0.000 | 0.000 | |
11596 | 2015.11.10 01:40 | modify | 3868 | 0.01 | 123.043 | 121.143 | 123.153 | |
11597 | 2015.11.10 02:11 | t/p | 3868 | 0.01 | 123.155 | 121.143 | 123.153 | 112.00 | 181703.36 |
11598 | 2015.11.10 02:11 | t/p | 3867 | 0.01 | 123.157 | 121.146 | 123.156 | 111.00 | 181814.36 |
11599 | 2015.11.10 02:15 | close | 3866 | 0.01 | 123.144 | 121.163 | 123.173 | 81.00 | 181895.36 |
11600 | 2015.11.10 02:15 | close | 3865 | 0.01 | 123.144 | 121.173 | 123.183 | 71.00 | 181966.36 |
11601 | 2015.11.10 02:15 | close | 3864 | 0.01 | 123.144 | 121.180 | 123.190 | 64.00 | 182030.36 |
11602 | 2015.11.10 02:15 | close | 3863 | 0.01 | 123.144 | 121.192 | 123.202 | 52.00 | 182082.36 |
11603 | 2015.11.10 02:15 | close | 3862 | 0.01 | 123.144 | 121.216 | 123.226 | 28.00 | 182110.36 |
11604 | 2015.11.10 02:15 | close | 3861 | 0.01 | 123.144 | 121.211 | 123.221 | 33.00 | 182143.36 |
11605 | 2015.11.10 11:40 | buy | 3869 | 0.01 | 123.176 | 0.000 | 0.000 | |
11606 | 2015.11.10 11:40 | modify | 3869 | 0.01 | 123.176 | 121.276 | 123.286 | |
11607 | 2015.11.10 11:45 | buy | 3870 | 0.01 | 123.138 | 0.000 | 0.000 | |
11608 | 2015.11.10 11:45 | modify | 3870 | 0.01 | 123.138 | 121.238 | 123.248 | |
11609 | 2015.11.10 11:50 | buy | 3871 | 0.01 | 123.152 | 0.000 | 0.000 | |
11610 | 2015.11.10 11:50 | modify | 3871 | 0.01 | 123.152 | 121.252 | 123.262 | |
11611 | 2015.11.10 12:00 | buy | 3872 | 0.01 | 123.141 | 0.000 | 0.000 | |
11612 | 2015.11.10 12:00 | modify | 3872 | 0.01 | 123.141 | 121.241 | 123.251 | |
11613 | 2015.11.10 13:35 | close | 3872 | 0.01 | 123.235 | 121.241 | 123.251 | 94.00 | 182237.36 |
11614 | 2015.11.10 13:35 | close | 3871 | 0.01 | 123.235 | 121.252 | 123.262 | 83.00 | 182320.36 |
11615 | 2015.11.10 13:35 | close | 3870 | 0.01 | 123.235 | 121.238 | 123.248 | 97.00 | 182417.36 |
11616 | 2015.11.10 13:35 | close | 3869 | 0.01 | 123.235 | 121.276 | 123.286 | 59.00 | 182476.36 |
11617 | 2015.11.10 19:50 | buy | 3873 | 0.01 | 123.152 | 0.000 | 0.000 | |
11618 | 2015.11.10 19:50 | modify | 3873 | 0.01 | 123.152 | 121.252 | 123.262 | |
11619 | 2015.11.10 20:00 | buy | 3874 | 0.01 | 123.138 | 0.000 | 0.000 | |
11620 | 2015.11.10 20:00 | modify | 3874 | 0.01 | 123.138 | 121.238 | 123.248 | |
11621 | 2015.11.10 20:20 | buy | 3875 | 0.01 | 123.125 | 0.000 | 0.000 | |
11622 | 2015.11.10 20:20 | modify | 3875 | 0.01 | 123.125 | 121.225 | 123.235 | |
11623 | 2015.11.10 21:47 | t/p | 3875 | 0.01 | 123.236 | 121.225 | 123.235 | 111.00 | 182587.36 |
11624 | 2015.11.10 21:50 | close | 3874 | 0.01 | 123.236 | 121.238 | 123.248 | 98.00 | 182685.36 |
11625 | 2015.11.10 21:50 | close | 3873 | 0.01 | 123.236 | 121.252 | 123.262 | 84.00 | 182769.36 |
11626 | 2015.11.11 00:00 | buy | 3876 | 0.01 | 123.163 | 0.000 | 0.000 | |
11627 | 2015.11.11 00:00 | modify | 3876 | 0.01 | 123.163 | 121.263 | 123.273 | |
11628 | 2015.11.11 08:30 | close | 3876 | 0.01 | 122.979 | 121.263 | 123.273 | -184.00 | 182585.36 |
11629 | 2015.11.16 23:10 | buy | 3877 | 0.01 | 123.169 | 0.000 | 0.000 | |
11630 | 2015.11.16 23:10 | modify | 3877 | 0.01 | 123.169 | 121.269 | 123.279 | |
11631 | 2015.11.17 01:00 | close | 3877 | 0.01 | 123.263 | 121.269 | 123.279 | 101.67 | 182687.03 |
11632 | 2015.11.17 09:45 | buy | 3878 | 0.01 | 123.306 | 0.000 | 0.000 | |
11633 | 2015.11.17 09:45 | modify | 3878 | 0.01 | 123.306 | 121.406 | 123.416 | |
11634 | 2015.11.17 14:10 | close | 3878 | 0.01 | 123.311 | 121.406 | 123.416 | 5.00 | 182692.03 |
11635 | 2015.11.17 20:30 | buy | 3879 | 0.01 | 123.294 | 0.000 | 0.000 | |
11636 | 2015.11.17 20:30 | modify | 3879 | 0.01 | 123.294 | 121.394 | 123.404 | |
11637 | 2015.11.17 20:55 | t/p | 3879 | 0.01 | 123.408 | 121.394 | 123.404 | 114.00 | 182806.03 |
11638 | 2015.11.18 02:40 | buy | 3880 | 0.01 | 123.377 | 0.000 | 0.000 | |
11639 | 2015.11.18 02:40 | modify | 3880 | 0.01 | 123.377 | 121.477 | 123.487 | |
11640 | 2015.11.18 03:45 | close | 3880 | 0.01 | 123.445 | 121.477 | 123.487 | 68.00 | 182874.03 |
11641 | 2015.11.18 05:45 | buy | 3881 | 0.01 | 123.370 | 0.000 | 0.000 | |
11642 | 2015.11.18 05:45 | modify | 3881 | 0.01 | 123.370 | 121.470 | 123.480 | |
11643 | 2015.11.18 12:45 | close | 3881 | 0.01 | 123.319 | 121.470 | 123.480 | -51.00 | 182823.03 |
11644 | 2015.11.18 19:40 | buy | 3882 | 0.01 | 123.464 | 0.000 | 0.000 | |
11645 | 2015.11.18 19:40 | modify | 3882 | 0.01 | 123.464 | 121.564 | 123.574 | |
11646 | 2015.11.18 21:00 | t/p | 3882 | 0.01 | 123.575 | 121.564 | 123.574 | 111.00 | 182934.03 |
11647 | 2015.11.19 01:40 | buy | 3883 | 0.01 | 123.524 | 0.000 | 0.000 | |
11648 | 2015.11.19 01:40 | modify | 3883 | 0.01 | 123.524 | 121.624 | 123.634 | |
11649 | 2015.11.19 07:30 | close | 3883 | 0.01 | 123.311 | 121.624 | 123.634 | -213.00 | 182721.03 |
11650 | 2015.11.24 16:40 | sell | 3884 | 0.01 | 122.604 | 0.000 | 0.000 | |
11651 | 2015.11.24 16:40 | modify | 3884 | 0.01 | 122.604 | 124.504 | 122.494 | |
11652 | 2015.11.24 17:45 | t/p | 3884 | 0.01 | 122.494 | 124.504 | 122.494 | 110.00 | 182831.03 |
11653 | 2015.11.24 22:30 | sell | 3885 | 0.01 | 122.503 | 0.000 | 0.000 | |
11654 | 2015.11.24 22:30 | modify | 3885 | 0.01 | 122.503 | 124.403 | 122.393 | |
11655 | 2015.11.25 02:15 | close | 3885 | 0.01 | 122.443 | 124.403 | 122.393 | 35.32 | 182866.35 |
11656 | 2015.11.25 06:25 | sell | 3886 | 0.01 | 122.397 | 0.000 | 0.000 | |
11657 | 2015.11.25 06:25 | modify | 3886 | 0.01 | 122.397 | 124.297 | 122.287 | |
11658 | 2015.11.25 08:05 | close | 3886 | 0.01 | 122.342 | 124.297 | 122.287 | 55.00 | 182921.35 |
11659 | 2015.11.25 11:05 | sell | 3887 | 0.01 | 122.432 | 0.000 | 0.000 | |
11660 | 2015.11.25 11:05 | modify | 3887 | 0.01 | 122.432 | 124.332 | 122.322 | |
11661 | 2015.11.25 18:30 | close | 3887 | 0.01 | 122.773 | 124.332 | 122.322 | -341.00 | 182580.35 |
11662 | 2015.12.01 02:55 | buy | 3888 | 0.01 | 123.110 | 0.000 | 0.000 | |
11663 | 2015.12.01 02:55 | modify | 3888 | 0.01 | 123.110 | 121.210 | 123.220 | |
11664 | 2015.12.01 06:05 | close | 3888 | 0.01 | 122.927 | 121.210 | 123.220 | -183.00 | 182397.35 |
11665 | 2015.12.02 21:00 | buy | 3889 | 0.01 | 123.386 | 0.000 | 0.000 | |
11666 | 2015.12.02 21:00 | modify | 3889 | 0.01 | 123.386 | 121.486 | 123.496 | |
11667 | 2015.12.03 01:00 | close | 3889 | 0.01 | 123.284 | 121.486 | 123.496 | -78.99 | 182318.36 |
11668 | 2015.12.03 09:50 | buy | 3890 | 0.01 | 123.402 | 0.000 | 0.000 | |
11669 | 2015.12.03 09:50 | modify | 3890 | 0.01 | 123.402 | 121.502 | 123.512 | |
11670 | 2015.12.03 11:01 | t/p | 3890 | 0.01 | 123.512 | 121.502 | 123.512 | 110.00 | 182428.36 |
11671 | 2015.12.03 14:40 | buy | 3891 | 0.01 | 123.408 | 0.000 | 0.000 | |
11672 | 2015.12.03 14:40 | modify | 3891 | 0.01 | 123.408 | 121.508 | 123.518 | |
11673 | 2015.12.04 00:25 | close | 3891 | 0.01 | 122.631 | 121.508 | 123.518 | -769.33 | 181659.03 |
11674 | 2015.12.04 00:30 | sell | 3892 | 0.01 | 122.652 | 0.000 | 0.000 | |
11675 | 2015.12.04 00:30 | modify | 3892 | 0.01 | 122.652 | 124.552 | 122.542 | |
11676 | 2015.12.04 02:05 | close | 3892 | 0.01 | 122.585 | 124.552 | 122.542 | 67.00 | 181726.03 |
11677 | 2015.12.04 03:25 | sell | 3893 | 0.01 | 122.776 | 0.000 | 0.000 | |
11678 | 2015.12.04 03:25 | modify | 3893 | 0.01 | 122.776 | 124.676 | 122.666 | |
11679 | 2015.12.04 04:06 | t/p | 3893 | 0.01 | 122.666 | 124.676 | 122.666 | 110.00 | 181836.03 |
11680 | 2015.12.04 08:25 | sell | 3894 | 0.01 | 122.636 | 0.000 | 0.000 | |
11681 | 2015.12.04 08:25 | modify | 3894 | 0.01 | 122.636 | 124.536 | 122.526 | |
11682 | 2015.12.04 14:20 | close | 3894 | 0.01 | 122.783 | 124.536 | 122.526 | -147.00 | 181689.03 |
11683 | 2015.12.09 23:05 | sell | 3895 | 0.01 | 121.458 | 0.000 | 0.000 | |
11684 | 2015.12.09 23:05 | modify | 3895 | 0.01 | 121.458 | 123.358 | 121.348 | |
11685 | 2015.12.09 23:10 | sell | 3896 | 0.01 | 121.471 | 0.000 | 0.000 | |
11686 | 2015.12.09 23:10 | modify | 3896 | 0.01 | 121.471 | 123.371 | 121.361 | |
11687 | 2015.12.10 00:10 | sell | 3897 | 0.01 | 121.479 | 0.000 | 0.000 | |
11688 | 2015.12.10 00:10 | modify | 3897 | 0.01 | 121.479 | 123.379 | 121.369 | |
11689 | 2015.12.10 00:15 | sell | 3898 | 0.01 | 121.530 | 0.000 | 0.000 | |
11690 | 2015.12.10 00:15 | modify | 3898 | 0.01 | 121.530 | 123.430 | 121.420 | |
11691 | 2015.12.10 00:40 | sell | 3899 | 0.01 | 121.546 | 0.000 | 0.000 | |
11692 | 2015.12.10 00:40 | modify | 3899 | 0.01 | 121.546 | 123.446 | 121.436 | |
11693 | 2015.12.10 00:45 | sell | 3900 | 0.01 | 121.574 | 0.000 | 0.000 | |
11694 | 2015.12.10 00:45 | modify | 3900 | 0.01 | 121.574 | 123.474 | 121.464 | |
11695 | 2015.12.10 00:50 | sell | 3901 | 0.01 | 121.573 | 0.000 | 0.000 | |
11696 | 2015.12.10 00:50 | modify | 3901 | 0.01 | 121.573 | 123.473 | 121.463 | |
11697 | 2015.12.10 00:55 | sell | 3902 | 0.01 | 121.581 | 0.000 | 0.000 | |
11698 | 2015.12.10 00:55 | modify | 3902 | 0.01 | 121.581 | 123.481 | 121.471 | |
11699 | 2015.12.10 02:55 | t/p | 3902 | 0.01 | 121.469 | 123.481 | 121.471 | 112.00 | 181801.03 |
11700 | 2015.12.10 02:55 | t/p | 3900 | 0.01 | 121.464 | 123.474 | 121.464 | 110.00 | 181911.03 |
11701 | 2015.12.10 02:55 | t/p | 3901 | 0.01 | 121.462 | 123.473 | 121.463 | 111.00 | 182022.03 |
11702 | 2015.12.10 03:05 | t/p | 3899 | 0.01 | 121.436 | 123.446 | 121.436 | 110.00 | 182132.03 |
11703 | 2015.12.10 03:05 | t/p | 3898 | 0.01 | 121.419 | 123.430 | 121.420 | 111.00 | 182243.03 |
11704 | 2015.12.10 03:06 | t/p | 3897 | 0.01 | 121.369 | 123.379 | 121.369 | 110.00 | 182353.03 |
11705 | 2015.12.10 03:06 | t/p | 3896 | 0.01 | 121.352 | 123.371 | 121.361 | 44.96 | 182397.99 |
11706 | 2015.12.10 03:06 | t/p | 3895 | 0.01 | 121.347 | 123.358 | 121.348 | 36.96 | 182434.95 |
11707 | 2015.12.10 09:25 | sell | 3903 | 0.01 | 121.798 | 0.000 | 0.000 | |
11708 | 2015.12.10 09:25 | modify | 3903 | 0.01 | 121.798 | 123.698 | 121.688 | |
11709 | 2015.12.10 09:45 | sell | 3904 | 0.01 | 121.800 | 0.000 | 0.000 | |
11710 | 2015.12.10 09:45 | modify | 3904 | 0.01 | 121.800 | 123.700 | 121.690 | |
11711 | 2015.12.10 10:06 | t/p | 3904 | 0.01 | 121.690 | 123.700 | 121.690 | 110.00 | 182544.95 |
11712 | 2015.12.10 10:06 | t/p | 3903 | 0.01 | 121.688 | 123.698 | 121.688 | 110.00 | 182654.95 |
11713 | 2015.12.10 17:55 | sell | 3905 | 0.01 | 121.609 | 0.000 | 0.000 | |
11714 | 2015.12.10 17:55 | modify | 3905 | 0.01 | 121.609 | 123.509 | 121.499 | |
11715 | 2015.12.10 18:00 | t/p | 3905 | 0.01 | 121.499 | 123.509 | 121.499 | 110.00 | 182764.95 |
11716 | 2015.12.10 20:40 | sell | 3906 | 0.01 | 121.526 | 0.000 | 0.000 | |
11717 | 2015.12.10 20:40 | modify | 3906 | 0.01 | 121.526 | 123.426 | 121.416 | |
11718 | 2015.12.10 21:05 | sell | 3907 | 0.01 | 121.558 | 0.000 | 0.000 | |
11719 | 2015.12.10 21:05 | modify | 3907 | 0.01 | 121.558 | 123.458 | 121.448 | |
11720 | 2015.12.10 21:10 | sell | 3908 | 0.01 | 121.574 | 0.000 | 0.000 | |
11721 | 2015.12.10 21:10 | modify | 3908 | 0.01 | 121.574 | 123.474 | 121.464 | |
11722 | 2015.12.10 21:20 | sell | 3909 | 0.01 | 121.619 | 0.000 | 0.000 | |
11723 | 2015.12.10 21:20 | modify | 3909 | 0.01 | 121.619 | 123.519 | 121.509 | |
11724 | 2015.12.10 21:30 | sell | 3910 | 0.01 | 121.641 | 0.000 | 0.000 | |
11725 | 2015.12.10 21:30 | modify | 3910 | 0.01 | 121.641 | 123.541 | 121.531 | |
11726 | 2015.12.10 22:05 | sell | 3911 | 0.01 | 121.650 | 0.000 | 0.000 | |
11727 | 2015.12.10 22:05 | modify | 3911 | 0.01 | 121.650 | 123.550 | 121.540 | |
11728 | 2015.12.10 22:10 | sell | 3912 | 0.01 | 121.658 | 0.000 | 0.000 | |
11729 | 2015.12.10 22:10 | modify | 3912 | 0.01 | 121.658 | 123.558 | 121.548 | |
11730 | 2015.12.11 00:00 | close | 3912 | 0.01 | 121.579 | 123.558 | 121.548 | 54.32 | 182819.27 |
11731 | 2015.12.11 00:00 | close | 3911 | 0.01 | 121.579 | 123.550 | 121.540 | 46.32 | 182865.59 |
11732 | 2015.12.11 00:00 | close | 3910 | 0.01 | 121.579 | 123.541 | 121.531 | 37.32 | 182902.91 |
11733 | 2015.12.11 00:00 | close | 3909 | 0.01 | 121.579 | 123.519 | 121.509 | 15.32 | 182918.23 |
11734 | 2015.12.11 00:00 | close | 3908 | 0.01 | 121.579 | 123.474 | 121.464 | -29.68 | 182888.55 |
11735 | 2015.12.11 00:00 | close | 3907 | 0.01 | 121.579 | 123.458 | 121.448 | -45.68 | 182842.87 |
11736 | 2015.12.11 00:00 | close | 3906 | 0.01 | 121.579 | 123.426 | 121.416 | -77.68 | 182765.19 |
11737 | 2015.12.11 01:50 | sell | 3913 | 0.01 | 121.704 | 0.000 | 0.000 | |
11738 | 2015.12.11 01:50 | modify | 3913 | 0.01 | 121.704 | 123.604 | 121.594 | |
11739 | 2015.12.11 01:55 | sell | 3914 | 0.01 | 121.703 | 0.000 | 0.000 | |
11740 | 2015.12.11 01:55 | modify | 3914 | 0.01 | 121.703 | 123.603 | 121.593 | |
11741 | 2015.12.11 06:55 | close | 3914 | 0.01 | 122.048 | 123.603 | 121.593 | -345.00 | 182420.19 |
11742 | 2015.12.11 06:55 | close | 3913 | 0.01 | 122.048 | 123.604 | 121.594 | -344.00 | 182076.19 |
11743 | 2015.12.11 23:10 | sell | 3915 | 0.01 | 120.892 | 0.000 | 0.000 | |
11744 | 2015.12.11 23:10 | modify | 3915 | 0.01 | 120.892 | 122.792 | 120.782 | |
11745 | 2015.12.11 23:15 | sell | 3916 | 0.01 | 120.914 | 0.000 | 0.000 | |
11746 | 2015.12.11 23:15 | modify | 3916 | 0.01 | 120.914 | 122.814 | 120.804 | |
11747 | 2015.12.11 23:50 | close | 3916 | 0.01 | 120.850 | 122.814 | 120.804 | 64.00 | 182140.19 |
11748 | 2015.12.11 23:50 | close | 3915 | 0.01 | 120.850 | 122.792 | 120.782 | 42.00 | 182182.19 |
11749 | 2015.12.14 00:06 | sell | 3917 | 0.01 | 120.997 | 0.000 | 0.000 | |
11750 | 2015.12.14 00:06 | modify | 3917 | 0.01 | 120.997 | 122.897 | 120.887 | |
11751 | 2015.12.14 00:20 | sell | 3918 | 0.01 | 121.056 | 0.000 | 0.000 | |
11752 | 2015.12.14 00:20 | modify | 3918 | 0.01 | 121.056 | 122.956 | 120.946 | |
11753 | 2015.12.14 00:25 | sell | 3919 | 0.01 | 121.067 | 0.000 | 0.000 | |
11754 | 2015.12.14 00:25 | modify | 3919 | 0.01 | 121.067 | 122.967 | 120.957 | |
11755 | 2015.12.14 00:35 | sell | 3920 | 0.01 | 121.092 | 0.000 | 0.000 | |
11756 | 2015.12.14 00:35 | modify | 3920 | 0.01 | 121.092 | 122.992 | 120.982 | |
11757 | 2015.12.14 01:29 | t/p | 3920 | 0.01 | 120.982 | 122.992 | 120.982 | 110.00 | 182292.19 |
11758 | 2015.12.14 01:30 | t/p | 3919 | 0.01 | 120.956 | 122.967 | 120.957 | 111.00 | 182403.19 |
11759 | 2015.12.14 01:30 | t/p | 3918 | 0.01 | 120.946 | 122.956 | 120.946 | 110.00 | 182513.19 |
11760 | 2015.12.14 01:34 | t/p | 3917 | 0.01 | 120.886 | 122.897 | 120.887 | 111.00 | 182624.19 |
11761 | 2015.12.14 04:50 | sell | 3921 | 0.01 | 121.123 | 0.000 | 0.000 | |
11762 | 2015.12.14 04:50 | modify | 3921 | 0.01 | 121.123 | 123.023 | 121.013 | |
11763 | 2015.12.14 05:50 | sell | 3922 | 0.01 | 121.160 | 0.000 | 0.000 | |
11764 | 2015.12.14 05:50 | modify | 3922 | 0.01 | 121.160 | 123.060 | 121.050 | |
11765 | 2015.12.14 05:55 | sell | 3923 | 0.01 | 121.172 | 0.000 | 0.000 | |
11766 | 2015.12.14 05:55 | modify | 3923 | 0.01 | 121.172 | 123.072 | 121.062 | |
11767 | 2015.12.14 06:00 | sell | 3924 | 0.01 | 121.169 | 0.000 | 0.000 | |
11768 | 2015.12.14 06:00 | modify | 3924 | 0.01 | 121.169 | 123.069 | 121.059 | |
11769 | 2015.12.14 07:14 | t/p | 3923 | 0.01 | 121.059 | 123.072 | 121.062 | 113.00 | 182737.19 |
11770 | 2015.12.14 07:14 | t/p | 3924 | 0.01 | 121.059 | 123.069 | 121.059 | 110.00 | 182847.19 |
11771 | 2015.12.14 07:15 | t/p | 3922 | 0.01 | 121.049 | 123.060 | 121.050 | 111.00 | 182958.19 |
11772 | 2015.12.14 08:05 | sell | 3925 | 0.01 | 121.215 | 0.000 | 0.000 | |
11773 | 2015.12.14 08:05 | modify | 3925 | 0.01 | 121.215 | 123.115 | 121.105 | |
11774 | 2015.12.14 08:45 | sell | 3926 | 0.01 | 121.248 | 0.000 | 0.000 | |
11775 | 2015.12.14 08:45 | modify | 3926 | 0.01 | 121.248 | 123.148 | 121.138 | |
11776 | 2015.12.14 11:10 | close | 3926 | 0.01 | 121.159 | 123.148 | 121.138 | 89.00 | 183047.19 |
11777 | 2015.12.14 11:10 | close | 3925 | 0.01 | 121.159 | 123.115 | 121.105 | 56.00 | 183103.19 |
11778 | 2015.12.14 11:10 | close | 3921 | 0.01 | 121.159 | 123.023 | 121.013 | -36.00 | 183067.19 |
11779 | 2015.12.14 21:10 | sell | 3927 | 0.01 | 120.785 | 0.000 | 0.000 | |
11780 | 2015.12.14 21:10 | modify | 3927 | 0.01 | 120.785 | 122.685 | 120.675 | |
11781 | 2015.12.14 21:40 | sell | 3928 | 0.01 | 120.814 | 0.000 | 0.000 | |
11782 | 2015.12.14 21:40 | modify | 3928 | 0.01 | 120.814 | 122.714 | 120.704 | |
11783 | 2015.12.14 21:50 | sell | 3929 | 0.01 | 120.827 | 0.000 | 0.000 | |
11784 | 2015.12.14 21:50 | modify | 3929 | 0.01 | 120.827 | 122.727 | 120.717 | |
11785 | 2015.12.14 21:55 | sell | 3930 | 0.01 | 120.832 | 0.000 | 0.000 | |
11786 | 2015.12.14 21:55 | modify | 3930 | 0.01 | 120.832 | 122.732 | 120.722 | |
11787 | 2015.12.14 22:10 | sell | 3931 | 0.01 | 120.849 | 0.000 | 0.000 | |
11788 | 2015.12.14 22:10 | modify | 3931 | 0.01 | 120.849 | 122.749 | 120.739 | |
11789 | 2015.12.14 22:15 | sell | 3932 | 0.01 | 120.851 | 0.000 | 0.000 | |
11790 | 2015.12.14 22:15 | modify | 3932 | 0.01 | 120.851 | 122.751 | 120.741 | |
11791 | 2015.12.14 22:35 | sell | 3933 | 0.01 | 120.884 | 0.000 | 0.000 | |
11792 | 2015.12.14 22:35 | modify | 3933 | 0.01 | 120.884 | 122.784 | 120.774 | |
11793 | 2015.12.14 22:45 | sell | 3934 | 0.01 | 120.907 | 0.000 | 0.000 | |
11794 | 2015.12.14 22:45 | modify | 3934 | 0.01 | 120.907 | 122.807 | 120.797 | |
11795 | 2015.12.15 03:55 | close | 3934 | 0.01 | 120.963 | 122.807 | 120.797 | -80.68 | 182986.51 |
11796 | 2015.12.15 03:55 | close | 3933 | 0.01 | 120.963 | 122.784 | 120.774 | -103.68 | 182882.83 |
11797 | 2015.12.15 03:55 | close | 3932 | 0.01 | 120.963 | 122.751 | 120.741 | -136.68 | 182746.15 |
11798 | 2015.12.15 03:55 | close | 3931 | 0.01 | 120.963 | 122.749 | 120.739 | -138.68 | 182607.47 |
11799 | 2015.12.15 03:55 | close | 3930 | 0.01 | 120.963 | 122.732 | 120.722 | -155.68 | 182451.79 |
11800 | 2015.12.15 03:55 | close | 3929 | 0.01 | 120.963 | 122.727 | 120.717 | -160.68 | 182291.11 |
11801 | 2015.12.15 03:55 | close | 3928 | 0.01 | 120.963 | 122.714 | 120.704 | -173.68 | 182117.43 |
11802 | 2015.12.15 03:55 | close | 3927 | 0.01 | 120.963 | 122.685 | 120.675 | -202.68 | 181914.75 |
11803 | 2015.12.15 10:35 | sell | 3935 | 0.01 | 120.907 | 0.000 | 0.000 | |
11804 | 2015.12.15 10:35 | modify | 3935 | 0.01 | 120.907 | 122.807 | 120.797 | |
11805 | 2015.12.15 10:40 | sell | 3936 | 0.01 | 120.911 | 0.000 | 0.000 | |
11806 | 2015.12.15 10:40 | modify | 3936 | 0.01 | 120.911 | 122.811 | 120.801 | |
11807 | 2015.12.15 10:45 | sell | 3937 | 0.01 | 120.900 | 0.000 | 0.000 | |
11808 | 2015.12.15 10:45 | modify | 3937 | 0.01 | 120.900 | 122.800 | 120.790 | |
11809 | 2015.12.15 15:10 | close | 3937 | 0.01 | 121.015 | 122.800 | 120.790 | -115.00 | 181799.75 |
11810 | 2015.12.15 15:10 | close | 3936 | 0.01 | 121.015 | 122.811 | 120.801 | -104.00 | 181695.75 |
11811 | 2015.12.15 15:10 | close | 3935 | 0.01 | 121.015 | 122.807 | 120.797 | -108.00 | 181587.75 |
11812 | 2015.12.16 14:20 | buy | 3938 | 0.01 | 121.798 | 0.000 | 0.000 | |
11813 | 2015.12.16 14:20 | modify | 3938 | 0.01 | 121.798 | 119.898 | 121.908 | |
11814 | 2015.12.16 15:17 | t/p | 3938 | 0.01 | 121.926 | 119.898 | 121.908 | 128.00 | 181715.75 |
11815 | 2015.12.17 06:15 | buy | 3939 | 0.01 | 122.496 | 0.000 | 0.000 | |
11816 | 2015.12.17 06:15 | modify | 3939 | 0.01 | 122.496 | 120.596 | 122.606 | |
11817 | 2015.12.17 06:20 | buy | 3940 | 0.01 | 122.474 | 0.000 | 0.000 | |
11818 | 2015.12.17 06:20 | modify | 3940 | 0.01 | 122.474 | 120.574 | 122.584 | |
11819 | 2015.12.17 14:00 | close | 3940 | 0.01 | 122.509 | 120.574 | 122.584 | 35.00 | 181750.75 |
11820 | 2015.12.17 14:00 | close | 3939 | 0.01 | 122.509 | 120.596 | 122.606 | 13.00 | 181763.75 |
11821 | 2015.12.17 23:00 | buy | 3941 | 0.01 | 122.706 | 0.000 | 0.000 | |
11822 | 2015.12.17 23:00 | modify | 3941 | 0.01 | 122.706 | 120.806 | 122.816 | |
11823 | 2015.12.17 23:15 | buy | 3942 | 0.01 | 122.716 | 0.000 | 0.000 | |
11824 | 2015.12.17 23:15 | modify | 3942 | 0.01 | 122.716 | 120.816 | 122.826 | |
11825 | 2015.12.17 23:20 | buy | 3943 | 0.01 | 122.695 | 0.000 | 0.000 | |
11826 | 2015.12.17 23:20 | modify | 3943 | 0.01 | 122.695 | 120.795 | 122.805 | |
11827 | 2015.12.17 23:25 | buy | 3944 | 0.01 | 122.688 | 0.000 | 0.000 | |
11828 | 2015.12.17 23:25 | modify | 3944 | 0.01 | 122.688 | 120.788 | 122.798 | |
11829 | 2015.12.17 23:35 | buy | 3945 | 0.01 | 122.679 | 0.000 | 0.000 | |
11830 | 2015.12.17 23:35 | modify | 3945 | 0.01 | 122.679 | 120.779 | 122.789 | |
11831 | 2015.12.17 23:40 | buy | 3946 | 0.01 | 122.679 | 0.000 | 0.000 | |
11832 | 2015.12.17 23:40 | modify | 3946 | 0.01 | 122.679 | 120.779 | 122.789 | |
11833 | 2015.12.18 05:40 | close | 3946 | 0.01 | 122.585 | 120.779 | 122.789 | -86.33 | 181677.42 |
11834 | 2015.12.18 05:40 | close | 3945 | 0.01 | 122.585 | 120.779 | 122.789 | -86.33 | 181591.09 |
11835 | 2015.12.18 05:40 | close | 3944 | 0.01 | 122.585 | 120.788 | 122.798 | -95.33 | 181495.76 |
11836 | 2015.12.18 05:40 | close | 3943 | 0.01 | 122.585 | 120.795 | 122.805 | -102.33 | 181393.43 |
11837 | 2015.12.18 05:40 | close | 3942 | 0.01 | 122.585 | 120.816 | 122.826 | -123.33 | 181270.10 |
11838 | 2015.12.18 05:40 | close | 3941 | 0.01 | 122.585 | 120.806 | 122.816 | -113.33 | 181156.77 |
11839 | 2015.12.18 15:40 | sell | 3947 | 0.01 | 121.584 | 0.000 | 0.000 | |
11840 | 2015.12.18 15:40 | modify | 3947 | 0.01 | 121.584 | 123.484 | 121.474 | |
11841 | 2015.12.18 15:42 | t/p | 3947 | 0.01 | 121.472 | 123.484 | 121.474 | 112.00 | 181268.77 |
11842 | 2015.12.21 07:15 | sell | 3948 | 0.01 | 121.447 | 0.000 | 0.000 | |
11843 | 2015.12.21 07:15 | modify | 3948 | 0.01 | 121.447 | 123.347 | 121.337 | |
11844 | 2015.12.21 08:02 | t/p | 3948 | 0.01 | 121.336 | 123.347 | 121.337 | 111.00 | 181379.77 |
11845 | 2015.12.21 11:05 | sell | 3949 | 0.01 | 121.473 | 0.000 | 0.000 | |
11846 | 2015.12.21 11:05 | modify | 3949 | 0.01 | 121.473 | 123.373 | 121.363 | |
11847 | 2015.12.21 12:41 | t/p | 3949 | 0.01 | 121.363 | 123.373 | 121.363 | 110.00 | 181489.77 |
11848 | 2015.12.21 22:55 | sell | 3950 | 0.01 | 121.133 | 0.000 | 0.000 | |
11849 | 2015.12.21 22:55 | modify | 3950 | 0.01 | 121.133 | 123.033 | 121.023 | |
11850 | 2015.12.22 02:20 | close | 3950 | 0.01 | 121.160 | 123.033 | 121.023 | -51.68 | 181438.09 |
11851 | 2015.12.22 21:00 | sell | 3951 | 0.01 | 121.054 | 0.000 | 0.000 | |
11852 | 2015.12.22 21:00 | modify | 3951 | 0.01 | 121.054 | 122.954 | 120.944 | |
11853 | 2015.12.23 03:20 | close | 3951 | 0.01 | 120.968 | 122.954 | 120.944 | 61.32 | 181499.41 |
11854 | 2015.12.23 10:30 | sell | 3952 | 0.01 | 121.021 | 0.000 | 0.000 | |
11855 | 2015.12.23 10:30 | modify | 3952 | 0.01 | 121.021 | 122.921 | 120.911 | |
11856 | 2015.12.23 13:17 | t/p | 3952 | 0.01 | 120.910 | 122.921 | 120.911 | 111.00 | 181610.41 |
11857 | 2015.12.23 18:00 | sell | 3953 | 0.01 | 120.979 | 0.000 | 0.000 | |
11858 | 2015.12.23 18:00 | modify | 3953 | 0.01 | 120.979 | 122.879 | 120.869 | |
11859 | 2015.12.23 20:00 | close | 3953 | 0.01 | 120.913 | 122.879 | 120.869 | 66.00 | 181676.41 |
11860 | 2015.12.24 14:30 | sell | 3954 | 0.01 | 120.458 | 0.000 | 0.000 | |
11861 | 2015.12.24 14:30 | modify | 3954 | 0.01 | 120.458 | 122.358 | 120.348 | |
11862 | 2015.12.24 14:40 | sell | 3955 | 0.01 | 120.460 | 0.000 | 0.000 | |
11863 | 2015.12.24 14:40 | modify | 3955 | 0.01 | 120.460 | 122.360 | 120.350 | |
11864 | 2015.12.24 16:01 | t/p | 3955 | 0.01 | 120.349 | 122.360 | 120.350 | 111.00 | 181787.41 |
11865 | 2015.12.24 16:01 | t/p | 3954 | 0.01 | 120.348 | 122.358 | 120.348 | 110.00 | 181897.41 |
11866 | 2015.12.24 22:20 | sell | 3956 | 0.01 | 120.329 | 0.000 | 0.000 | |
11867 | 2015.12.24 22:20 | modify | 3956 | 0.01 | 120.329 | 122.229 | 120.219 | |
11868 | 2015.12.24 22:30 | sell | 3957 | 0.01 | 120.325 | 0.000 | 0.000 | |
11869 | 2015.12.24 22:30 | modify | 3957 | 0.01 | 120.325 | 122.225 | 120.215 | |
11870 | 2015.12.25 00:46 | close | 3957 | 0.01 | 120.362 | 122.225 | 120.215 | -61.68 | 181835.73 |
11871 | 2015.12.25 00:46 | close | 3956 | 0.01 | 120.362 | 122.229 | 120.219 | -57.68 | 181778.05 |
11872 | 2015.12.25 09:05 | sell | 3958 | 0.01 | 120.237 | 0.000 | 0.000 | |
11873 | 2015.12.25 09:05 | modify | 3958 | 0.01 | 120.237 | 122.137 | 120.127 | |
11874 | 2015.12.28 12:00 | close | 3958 | 0.01 | 120.520 | 122.137 | 120.127 | -307.68 | 181470.37 |
11875 | 2016.01.04 14:50 | sell | 3959 | 0.01 | 119.087 | 0.000 | 0.000 | |
11876 | 2016.01.04 14:50 | modify | 3959 | 0.01 | 119.087 | 120.987 | 118.977 | |
11877 | 2016.01.04 15:30 | sell | 3960 | 0.01 | 119.125 | 0.000 | 0.000 | |
11878 | 2016.01.04 15:30 | modify | 3960 | 0.01 | 119.125 | 121.025 | 119.015 | |
11879 | 2016.01.04 15:35 | sell | 3961 | 0.01 | 119.261 | 0.000 | 0.000 | |
11880 | 2016.01.04 15:35 | modify | 3961 | 0.01 | 119.261 | 121.161 | 119.151 | |
11881 | 2016.01.04 15:40 | sell | 3962 | 0.01 | 119.334 | 0.000 | 0.000 | |
11882 | 2016.01.04 15:40 | modify | 3962 | 0.01 | 119.334 | 121.234 | 119.224 | |
11883 | 2016.01.04 15:51 | t/p | 3962 | 0.01 | 119.220 | 121.234 | 119.224 | 114.00 | 181584.37 |
11884 | 2016.01.04 16:12 | t/p | 3961 | 0.01 | 119.150 | 121.161 | 119.151 | 111.00 | 181695.37 |
11885 | 2016.01.04 17:01 | t/p | 3960 | 0.01 | 119.011 | 121.025 | 119.015 | 114.00 | 181809.37 |
11886 | 2016.01.04 19:55 | sell | 3963 | 0.01 | 119.423 | 0.000 | 0.000 | |
11887 | 2016.01.04 19:55 | modify | 3963 | 0.01 | 119.423 | 121.323 | 119.313 | |
11888 | 2016.01.04 20:05 | sell | 3964 | 0.01 | 119.443 | 0.000 | 0.000 | |
11889 | 2016.01.04 20:05 | modify | 3964 | 0.01 | 119.443 | 121.343 | 119.333 | |
11890 | 2016.01.04 20:10 | sell | 3965 | 0.01 | 119.468 | 0.000 | 0.000 | |
11891 | 2016.01.04 20:10 | modify | 3965 | 0.01 | 119.468 | 121.368 | 119.358 | |
11892 | 2016.01.04 21:00 | t/p | 3965 | 0.01 | 119.357 | 121.368 | 119.358 | 111.00 | 181920.37 |
11893 | 2016.01.04 21:06 | t/p | 3964 | 0.01 | 119.333 | 121.343 | 119.333 | 110.00 | 182030.37 |
11894 | 2016.01.04 21:08 | t/p | 3963 | 0.01 | 119.313 | 121.323 | 119.313 | 110.00 | 182140.37 |
11895 | 2016.01.04 22:50 | sell | 3966 | 0.01 | 119.450 | 0.000 | 0.000 | |
11896 | 2016.01.04 22:50 | modify | 3966 | 0.01 | 119.450 | 121.350 | 119.340 | |
11897 | 2016.01.04 23:05 | sell | 3967 | 0.01 | 119.456 | 0.000 | 0.000 | |
11898 | 2016.01.04 23:05 | modify | 3967 | 0.01 | 119.456 | 121.356 | 119.346 | |
11899 | 2016.01.05 00:38 | t/p | 3967 | 0.01 | 119.344 | 121.356 | 119.346 | 87.32 | 182227.69 |
11900 | 2016.01.05 00:38 | t/p | 3966 | 0.01 | 119.333 | 121.350 | 119.340 | 92.32 | 182320.01 |
11901 | 2016.01.05 02:50 | close | 3959 | 0.01 | 119.282 | 120.987 | 118.977 | -219.68 | 182100.33 |
11902 | 2016.01.05 03:50 | sell | 3968 | 0.01 | 119.557 | 0.000 | 0.000 | |
11903 | 2016.01.05 03:50 | modify | 3968 | 0.01 | 119.557 | 121.457 | 119.447 | |
11904 | 2016.01.05 06:30 | t/p | 3968 | 0.01 | 119.447 | 121.457 | 119.447 | 110.00 | 182210.33 |
11905 | 2016.01.05 15:55 | sell | 3969 | 0.01 | 119.122 | 0.000 | 0.000 | |
11906 | 2016.01.05 15:55 | modify | 3969 | 0.01 | 119.122 | 121.022 | 119.012 | |
11907 | 2016.01.05 16:00 | sell | 3970 | 0.01 | 119.144 | 0.000 | 0.000 | |
11908 | 2016.01.05 16:00 | modify | 3970 | 0.01 | 119.144 | 121.044 | 119.034 | |
11909 | 2016.01.05 16:19 | t/p | 3970 | 0.01 | 119.034 | 121.044 | 119.034 | 110.00 | 182320.33 |
11910 | 2016.01.05 17:28 | t/p | 3969 | 0.01 | 119.009 | 121.022 | 119.012 | 113.00 | 182433.33 |
11911 | 2016.01.06 01:00 | sell | 3971 | 0.01 | 119.118 | 0.000 | 0.000 | |
11912 | 2016.01.06 01:00 | modify | 3971 | 0.01 | 119.118 | 121.018 | 119.008 | |
11913 | 2016.01.06 01:05 | sell | 3972 | 0.01 | 119.120 | 0.000 | 0.000 | |
11914 | 2016.01.06 01:05 | modify | 3972 | 0.01 | 119.120 | 121.020 | 119.010 | |
11915 | 2016.01.06 02:54 | t/p | 3972 | 0.01 | 119.009 | 121.020 | 119.010 | 111.00 | 182544.33 |
11916 | 2016.01.06 02:54 | t/p | 3971 | 0.01 | 119.006 | 121.018 | 119.008 | 112.00 | 182656.33 |
11917 | 2016.01.06 15:45 | sell | 3973 | 0.01 | 118.629 | 0.000 | 0.000 | |
11918 | 2016.01.06 15:45 | modify | 3973 | 0.01 | 118.629 | 120.529 | 118.519 | |
11919 | 2016.01.06 15:55 | sell | 3974 | 0.01 | 118.644 | 0.000 | 0.000 | |
11920 | 2016.01.06 15:55 | modify | 3974 | 0.01 | 118.644 | 120.544 | 118.534 | |
11921 | 2016.01.06 16:00 | sell | 3975 | 0.01 | 118.717 | 0.000 | 0.000 | |
11922 | 2016.01.06 16:00 | modify | 3975 | 0.01 | 118.717 | 120.617 | 118.607 | |
11923 | 2016.01.06 16:06 | t/p | 3975 | 0.01 | 118.607 | 120.617 | 118.607 | 110.00 | 182766.33 |
11924 | 2016.01.06 16:14 | t/p | 3974 | 0.01 | 118.531 | 120.544 | 118.534 | 113.00 | 182879.33 |
11925 | 2016.01.06 17:25 | sell | 3976 | 0.01 | 118.745 | 0.000 | 0.000 | |
11926 | 2016.01.06 17:25 | modify | 3976 | 0.01 | 118.745 | 120.645 | 118.635 | |
11927 | 2016.01.06 17:36 | t/p | 3976 | 0.01 | 118.634 | 120.645 | 118.635 | 111.00 | 182990.33 |
11928 | 2016.01.06 19:02 | t/p | 3973 | 0.01 | 118.519 | 120.529 | 118.519 | 110.00 | 183100.33 |
11929 | 2016.01.07 01:20 | sell | 3977 | 0.01 | 118.518 | 0.000 | 0.000 | |
11930 | 2016.01.07 01:20 | modify | 3977 | 0.01 | 118.518 | 120.418 | 118.408 | |
11931 | 2016.01.07 01:25 | sell | 3978 | 0.01 | 118.525 | 0.000 | 0.000 | |
11932 | 2016.01.07 01:25 | modify | 3978 | 0.01 | 118.525 | 120.425 | 118.415 | |
11933 | 2016.01.07 01:30 | sell | 3979 | 0.01 | 118.580 | 0.000 | 0.000 | |
11934 | 2016.01.07 01:30 | modify | 3979 | 0.01 | 118.580 | 120.480 | 118.470 | |
11935 | 2016.01.07 01:35 | sell | 3980 | 0.01 | 118.573 | 0.000 | 0.000 | |
11936 | 2016.01.07 01:35 | modify | 3980 | 0.01 | 118.573 | 120.473 | 118.463 | |
11937 | 2016.01.07 01:40 | sell | 3981 | 0.01 | 118.563 | 0.000 | 0.000 | |
11938 | 2016.01.07 01:40 | modify | 3981 | 0.01 | 118.563 | 120.463 | 118.453 | |
11939 | 2016.01.07 01:50 | sell | 3982 | 0.01 | 118.622 | 0.000 | 0.000 | |
11940 | 2016.01.07 01:50 | modify | 3982 | 0.01 | 118.622 | 120.522 | 118.512 | |
11941 | 2016.01.07 01:55 | sell | 3983 | 0.01 | 118.621 | 0.000 | 0.000 | |
11942 | 2016.01.07 01:55 | modify | 3983 | 0.01 | 118.621 | 120.521 | 118.511 | |
11943 | 2016.01.07 03:10 | sell | 3984 | 0.01 | 118.690 | 0.000 | 0.000 | |
11944 | 2016.01.07 03:10 | modify | 3984 | 0.01 | 118.690 | 120.590 | 118.580 | |
11945 | 2016.01.07 03:16 | t/p | 3984 | 0.01 | 118.576 | 120.590 | 118.580 | 114.00 | 183214.33 |
11946 | 2016.01.07 03:16 | t/p | 3982 | 0.01 | 118.510 | 120.522 | 118.512 | 112.00 | 183326.33 |
11947 | 2016.01.07 03:16 | t/p | 3983 | 0.01 | 118.510 | 120.521 | 118.511 | 111.00 | 183437.33 |
11948 | 2016.01.07 03:16 | t/p | 3979 | 0.01 | 118.470 | 120.480 | 118.470 | 110.00 | 183547.33 |
11949 | 2016.01.07 03:16 | t/p | 3980 | 0.01 | 118.459 | 120.473 | 118.463 | 114.00 | 183661.33 |
11950 | 2016.01.07 03:16 | t/p | 3981 | 0.01 | 118.445 | 120.463 | 118.453 | 118.00 | 183779.33 |
11951 | 2016.01.07 03:16 | t/p | 3978 | 0.01 | 118.414 | 120.425 | 118.415 | 111.00 | 183890.33 |
11952 | 2016.01.07 03:16 | t/p | 3977 | 0.01 | 118.404 | 120.418 | 118.408 | 114.00 | 184004.33 |
11953 | 2016.01.07 15:55 | sell | 3985 | 0.01 | 117.761 | 0.000 | 0.000 | |
11954 | 2016.01.07 15:55 | modify | 3985 | 0.01 | 117.761 | 119.661 | 117.651 | |
11955 | 2016.01.07 16:00 | sell | 3986 | 0.01 | 117.834 | 0.000 | 0.000 | |
11956 | 2016.01.07 16:00 | modify | 3986 | 0.01 | 117.834 | 119.734 | 117.724 | |
11957 | 2016.01.07 16:10 | sell | 3987 | 0.01 | 117.854 | 0.000 | 0.000 | |
11958 | 2016.01.07 16:10 | modify | 3987 | 0.01 | 117.854 | 119.754 | 117.744 | |
11959 | 2016.01.07 16:15 | sell | 3988 | 0.01 | 117.886 | 0.000 | 0.000 | |
11960 | 2016.01.07 16:15 | modify | 3988 | 0.01 | 117.886 | 119.786 | 117.776 | |
11961 | 2016.01.07 16:20 | sell | 3989 | 0.01 | 117.959 | 0.000 | 0.000 | |
11962 | 2016.01.07 16:20 | modify | 3989 | 0.01 | 117.959 | 119.859 | 117.849 | |
11963 | 2016.01.07 16:25 | sell | 3990 | 0.01 | 117.902 | 0.000 | 0.000 | |
11964 | 2016.01.07 16:25 | modify | 3990 | 0.01 | 117.902 | 119.802 | 117.792 | |
11965 | 2016.01.07 16:29 | t/p | 3989 | 0.01 | 117.848 | 119.859 | 117.849 | 111.00 | 184115.33 |
11966 | 2016.01.07 16:34 | t/p | 3990 | 0.01 | 117.791 | 119.802 | 117.792 | 111.00 | 184226.33 |
11967 | 2016.01.07 16:34 | t/p | 3988 | 0.01 | 117.776 | 119.786 | 117.776 | 110.00 | 184336.33 |
11968 | 2016.01.07 16:40 | sell | 3991 | 0.01 | 118.051 | 0.000 | 0.000 | |
11969 | 2016.01.07 16:40 | modify | 3991 | 0.01 | 118.051 | 119.951 | 117.941 | |
11970 | 2016.01.07 17:05 | t/p | 3991 | 0.01 | 117.939 | 119.951 | 117.941 | 112.00 | 184448.33 |
11971 | 2016.01.07 20:15 | close | 3987 | 0.01 | 117.820 | 119.754 | 117.744 | 34.00 | 184482.33 |
11972 | 2016.01.07 20:15 | close | 3986 | 0.01 | 117.820 | 119.734 | 117.724 | 14.00 | 184496.33 |
11973 | 2016.01.07 20:15 | close | 3985 | 0.01 | 117.820 | 119.661 | 117.651 | -59.00 | 184437.33 |
11974 | 2016.01.08 02:35 | sell | 3992 | 0.01 | 117.780 | 0.000 | 0.000 | |
11975 | 2016.01.08 02:35 | modify | 3992 | 0.01 | 117.780 | 119.680 | 117.670 | |
11976 | 2016.01.08 02:50 | sell | 3993 | 0.01 | 117.811 | 0.000 | 0.000 | |
11977 | 2016.01.08 02:50 | modify | 3993 | 0.01 | 117.811 | 119.711 | 117.701 | |
11978 | 2016.01.08 02:55 | sell | 3994 | 0.01 | 117.825 | 0.000 | 0.000 | |
11979 | 2016.01.08 02:55 | modify | 3994 | 0.01 | 117.825 | 119.725 | 117.715 | |
11980 | 2016.01.08 03:04 | t/p | 3994 | 0.01 | 117.708 | 119.725 | 117.715 | 117.00 | 184554.33 |
11981 | 2016.01.08 03:04 | t/p | 3993 | 0.01 | 117.699 | 119.711 | 117.701 | 112.00 | 184666.33 |
11982 | 2016.01.08 03:15 | sell | 3995 | 0.01 | 117.919 | 0.000 | 0.000 | |
11983 | 2016.01.08 03:15 | modify | 3995 | 0.01 | 117.919 | 119.819 | 117.809 | |
11984 | 2016.01.08 03:15 | t/p | 3995 | 0.01 | 117.800 | 119.819 | 117.809 | 119.00 | 184785.33 |
11985 | 2016.01.08 03:15 | t/p | 3992 | 0.01 | 117.650 | 119.680 | 117.670 | 130.00 | 184915.33 |
11986 | 2016.01.08 03:20 | sell | 3996 | 0.01 | 118.122 | 0.000 | 0.000 | |
11987 | 2016.01.08 03:20 | modify | 3996 | 0.01 | 118.122 | 120.022 | 118.012 | |
11988 | 2016.01.08 03:47 | t/p | 3996 | 0.01 | 118.009 | 120.022 | 118.012 | 113.00 | 185028.33 |
11989 | 2016.01.11 05:55 | sell | 3997 | 0.01 | 117.371 | 0.000 | 0.000 | |
11990 | 2016.01.11 05:55 | modify | 3997 | 0.01 | 117.371 | 119.271 | 117.261 | |
11991 | 2016.01.11 06:30 | sell | 3998 | 0.01 | 117.409 | 0.000 | 0.000 | |
11992 | 2016.01.11 06:30 | modify | 3998 | 0.01 | 117.409 | 119.309 | 117.299 | |
11993 | 2016.01.11 06:35 | sell | 3999 | 0.01 | 117.406 | 0.000 | 0.000 | |
11994 | 2016.01.11 06:35 | modify | 3999 | 0.01 | 117.406 | 119.306 | 117.296 | |
11995 | 2016.01.11 06:40 | sell | 4000 | 0.01 | 117.419 | 0.000 | 0.000 | |
11996 | 2016.01.11 06:40 | modify | 4000 | 0.01 | 117.419 | 119.319 | 117.309 | |
11997 | 2016.01.11 07:19 | t/p | 4000 | 0.01 | 117.308 | 119.319 | 117.309 | 111.00 | 185139.33 |
11998 | 2016.01.11 07:19 | t/p | 3998 | 0.01 | 117.298 | 119.309 | 117.299 | 111.00 | 185250.33 |
11999 | 2016.01.11 07:19 | t/p | 3999 | 0.01 | 117.294 | 119.306 | 117.296 | 112.00 | 185362.33 |
12000 | 2016.01.11 07:22 | t/p | 3997 | 0.01 | 117.260 | 119.271 | 117.261 | 111.00 | 185473.33 |
12001 | 2016.01.11 10:10 | sell | 4001 | 0.01 | 117.571 | 0.000 | 0.000 | |
12002 | 2016.01.11 10:10 | modify | 4001 | 0.01 | 117.571 | 119.471 | 117.461 | |
12003 | 2016.01.11 10:15 | sell | 4002 | 0.01 | 117.590 | 0.000 | 0.000 | |
12004 | 2016.01.11 10:15 | modify | 4002 | 0.01 | 117.590 | 119.490 | 117.480 | |
12005 | 2016.01.11 10:30 | sell | 4003 | 0.01 | 117.598 | 0.000 | 0.000 | |
12006 | 2016.01.11 10:30 | modify | 4003 | 0.01 | 117.598 | 119.498 | 117.488 | |
12007 | 2016.01.11 10:35 | sell | 4004 | 0.01 | 117.674 | 0.000 | 0.000 | |
12008 | 2016.01.11 10:35 | modify | 4004 | 0.01 | 117.674 | 119.574 | 117.564 | |
12009 | 2016.01.11 10:40 | sell | 4005 | 0.01 | 117.688 | 0.000 | 0.000 | |
12010 | 2016.01.11 10:40 | modify | 4005 | 0.01 | 117.688 | 119.588 | 117.578 | |
12011 | 2016.01.11 10:45 | sell | 4006 | 0.01 | 117.677 | 0.000 | 0.000 | |
12012 | 2016.01.11 10:45 | modify | 4006 | 0.01 | 117.677 | 119.577 | 117.567 | |
12013 | 2016.01.11 13:02 | t/p | 4005 | 0.01 | 117.578 | 119.588 | 117.578 | 110.00 | 185583.33 |
12014 | 2016.01.11 13:04 | t/p | 4006 | 0.01 | 117.567 | 119.577 | 117.567 | 110.00 | 185693.33 |
12015 | 2016.01.11 13:04 | t/p | 4004 | 0.01 | 117.563 | 119.574 | 117.564 | 111.00 | 185804.33 |
12016 | 2016.01.11 16:50 | close | 4003 | 0.01 | 117.664 | 119.498 | 117.488 | -66.00 | 185738.33 |
12017 | 2016.01.11 16:50 | close | 4002 | 0.01 | 117.664 | 119.490 | 117.480 | -74.00 | 185664.33 |
12018 | 2016.01.11 16:50 | close | 4001 | 0.01 | 117.664 | 119.471 | 117.461 | -93.00 | 185571.33 |
12019 | 2016.01.11 21:30 | sell | 4007 | 0.01 | 117.520 | 0.000 | 0.000 | |
12020 | 2016.01.11 21:30 | modify | 4007 | 0.01 | 117.520 | 119.420 | 117.410 | |
12021 | 2016.01.11 21:40 | sell | 4008 | 0.01 | 117.527 | 0.000 | 0.000 | |
12022 | 2016.01.11 21:40 | modify | 4008 | 0.01 | 117.527 | 119.427 | 117.417 | |
12023 | 2016.01.11 22:05 | sell | 4009 | 0.01 | 117.538 | 0.000 | 0.000 | |
12024 | 2016.01.11 22:05 | modify | 4009 | 0.01 | 117.538 | 119.438 | 117.428 | |
12025 | 2016.01.11 22:16 | t/p | 4009 | 0.01 | 117.428 | 119.438 | 117.428 | 110.00 | 185681.33 |
12026 | 2016.01.11 22:16 | t/p | 4008 | 0.01 | 117.416 | 119.427 | 117.417 | 111.00 | 185792.33 |
12027 | 2016.01.12 02:15 | close | 4007 | 0.01 | 117.556 | 119.420 | 117.410 | -60.68 | 185731.65 |
12028 | 2016.01.12 11:15 | sell | 4010 | 0.01 | 117.621 | 0.000 | 0.000 | |
12029 | 2016.01.12 11:15 | modify | 4010 | 0.01 | 117.621 | 119.521 | 117.511 | |
12030 | 2016.01.12 16:20 | close | 4010 | 0.01 | 117.691 | 119.521 | 117.511 | -70.00 | 185661.65 |
12031 | 2016.01.14 07:35 | sell | 4011 | 0.01 | 117.614 | 0.000 | 0.000 | |
12032 | 2016.01.14 07:35 | modify | 4011 | 0.01 | 117.614 | 119.514 | 117.504 | |
12033 | 2016.01.14 10:55 | close | 4011 | 0.01 | 117.700 | 119.514 | 117.504 | -86.00 | 185575.65 |
12034 | 2016.01.15 21:50 | sell | 4012 | 0.01 | 116.956 | 0.000 | 0.000 | |
12035 | 2016.01.15 21:50 | modify | 4012 | 0.01 | 116.956 | 118.856 | 116.846 | |
12036 | 2016.01.15 21:55 | sell | 4013 | 0.01 | 117.007 | 0.000 | 0.000 | |
12037 | 2016.01.15 21:55 | modify | 4013 | 0.01 | 117.007 | 118.907 | 116.897 | |
12038 | 2016.01.15 22:00 | sell | 4014 | 0.01 | 117.021 | 0.000 | 0.000 | |
12039 | 2016.01.15 22:00 | modify | 4014 | 0.01 | 117.021 | 118.921 | 116.911 | |
12040 | 2016.01.15 22:05 | sell | 4015 | 0.01 | 117.039 | 0.000 | 0.000 | |
12041 | 2016.01.15 22:05 | modify | 4015 | 0.01 | 117.039 | 118.939 | 116.929 | |
12042 | 2016.01.15 22:16 | t/p | 4015 | 0.01 | 116.927 | 118.939 | 116.929 | 112.00 | 185687.65 |
12043 | 2016.01.15 22:16 | t/p | 4014 | 0.01 | 116.911 | 118.921 | 116.911 | 110.00 | 185797.65 |
12044 | 2016.01.15 22:17 | t/p | 4013 | 0.01 | 116.897 | 118.907 | 116.897 | 110.00 | 185907.65 |
12045 | 2016.01.15 23:20 | sell | 4016 | 0.01 | 117.049 | 0.000 | 0.000 | |
12046 | 2016.01.15 23:20 | modify | 4016 | 0.01 | 117.049 | 118.949 | 116.939 | |
12047 | 2016.01.15 23:50 | close | 4016 | 0.01 | 117.001 | 118.949 | 116.939 | 48.00 | 185955.65 |
12048 | 2016.01.15 23:50 | close | 4012 | 0.01 | 117.001 | 118.856 | 116.846 | -45.00 | 185910.65 |
12049 | 2016.01.18 03:10 | sell | 4017 | 0.01 | 117.189 | 0.000 | 0.000 | |
12050 | 2016.01.18 03:10 | modify | 4017 | 0.01 | 117.189 | 119.089 | 117.079 | |
12051 | 2016.01.18 06:50 | close | 4017 | 0.01 | 117.177 | 119.089 | 117.079 | 12.00 | 185922.65 |
12052 | 2016.01.20 11:55 | sell | 4018 | 0.01 | 116.715 | 0.000 | 0.000 | |
12053 | 2016.01.20 11:55 | modify | 4018 | 0.01 | 116.715 | 118.615 | 116.605 | |
12054 | 2016.01.20 12:02 | t/p | 4018 | 0.01 | 116.598 | 118.615 | 116.605 | 117.00 | 186039.65 |
12055 | 2016.01.20 20:45 | sell | 4019 | 0.01 | 116.660 | 0.000 | 0.000 | |
12056 | 2016.01.20 20:45 | modify | 4019 | 0.01 | 116.660 | 118.560 | 116.550 | |
12057 | 2016.01.20 20:50 | sell | 4020 | 0.01 | 116.668 | 0.000 | 0.000 | |
12058 | 2016.01.20 20:50 | modify | 4020 | 0.01 | 116.668 | 118.568 | 116.558 | |
12059 | 2016.01.20 20:55 | sell | 4021 | 0.01 | 116.700 | 0.000 | 0.000 | |
12060 | 2016.01.20 20:55 | modify | 4021 | 0.01 | 116.700 | 118.600 | 116.590 | |
12061 | 2016.01.20 21:02 | t/p | 4021 | 0.01 | 116.589 | 118.600 | 116.590 | 111.00 | 186150.65 |
12062 | 2016.01.21 05:40 | close | 4020 | 0.01 | 117.254 | 118.568 | 116.558 | -660.04 | 185490.61 |
12063 | 2016.01.21 05:40 | close | 4019 | 0.01 | 117.254 | 118.560 | 116.550 | -668.04 | 184822.57 |
12064 | 2016.01.21 10:10 | sell | 4022 | 0.01 | 116.922 | 0.000 | 0.000 | |
12065 | 2016.01.21 10:10 | modify | 4022 | 0.01 | 116.922 | 118.822 | 116.812 | |
12066 | 2016.01.21 11:04 | t/p | 4022 | 0.01 | 116.812 | 118.822 | 116.812 | 110.00 | 184932.57 |
12067 | 2016.01.22 03:15 | buy | 4023 | 0.01 | 117.592 | 0.000 | 0.000 | |
12068 | 2016.01.22 03:15 | modify | 4023 | 0.01 | 117.592 | 115.692 | 117.702 | |
12069 | 2016.01.22 03:19 | t/p | 4023 | 0.01 | 117.704 | 115.692 | 117.702 | 112.00 | 185044.57 |
12070 | 2016.01.22 15:55 | buy | 4024 | 0.01 | 118.042 | 0.000 | 0.000 | |
12071 | 2016.01.22 15:55 | modify | 4024 | 0.01 | 118.042 | 116.142 | 118.152 | |
12072 | 2016.01.22 16:01 | t/p | 4024 | 0.01 | 118.153 | 116.142 | 118.152 | 111.00 | 185155.57 |
12073 | 2016.01.25 00:06 | buy | 4025 | 0.01 | 118.737 | 0.000 | 0.000 | |
12074 | 2016.01.25 00:06 | modify | 4025 | 0.01 | 118.737 | 116.837 | 118.847 | |
12075 | 2016.01.25 01:40 | buy | 4026 | 0.01 | 118.670 | 0.000 | 0.000 | |
12076 | 2016.01.25 01:40 | modify | 4026 | 0.01 | 118.670 | 116.770 | 118.780 | |
12077 | 2016.01.25 01:45 | buy | 4027 | 0.01 | 118.663 | 0.000 | 0.000 | |
12078 | 2016.01.25 01:45 | modify | 4027 | 0.01 | 118.663 | 116.763 | 118.773 | |
12079 | 2016.01.25 01:55 | buy | 4028 | 0.01 | 118.610 | 0.000 | 0.000 | |
12080 | 2016.01.25 01:55 | modify | 4028 | 0.01 | 118.610 | 116.710 | 118.720 | |
12081 | 2016.01.25 02:00 | buy | 4029 | 0.01 | 118.565 | 0.000 | 0.000 | |
12082 | 2016.01.25 02:00 | modify | 4029 | 0.01 | 118.565 | 116.665 | 118.675 | |
12083 | 2016.01.25 02:05 | buy | 4030 | 0.01 | 118.548 | 0.000 | 0.000 | |
12084 | 2016.01.25 02:05 | modify | 4030 | 0.01 | 118.548 | 116.648 | 118.658 | |
12085 | 2016.01.25 02:10 | buy | 4031 | 0.01 | 118.523 | 0.000 | 0.000 | |
12086 | 2016.01.25 02:10 | modify | 4031 | 0.01 | 118.523 | 116.623 | 118.633 | |
12087 | 2016.01.25 02:15 | buy | 4032 | 0.01 | 118.528 | 0.000 | 0.000 | |
12088 | 2016.01.25 02:15 | modify | 4032 | 0.01 | 118.528 | 116.628 | 118.638 | |
12089 | 2016.01.25 03:53 | t/p | 4031 | 0.01 | 118.633 | 116.623 | 118.633 | 110.00 | 185265.57 |
12090 | 2016.01.25 03:53 | t/p | 4032 | 0.01 | 118.639 | 116.628 | 118.638 | 111.00 | 185376.57 |
12091 | 2016.01.25 03:53 | t/p | 4030 | 0.01 | 118.659 | 116.648 | 118.658 | 111.00 | 185487.57 |
12092 | 2016.01.25 03:54 | t/p | 4029 | 0.01 | 118.675 | 116.665 | 118.675 | 110.00 | 185597.57 |
12093 | 2016.01.25 03:59 | t/p | 4028 | 0.01 | 118.720 | 116.710 | 118.720 | 110.00 | 185707.57 |
12094 | 2016.01.25 04:00 | close | 4027 | 0.01 | 118.707 | 116.763 | 118.773 | 44.00 | 185751.57 |
12095 | 2016.01.25 04:00 | close | 4026 | 0.01 | 118.707 | 116.770 | 118.780 | 37.00 | 185788.57 |
12096 | 2016.01.25 04:00 | close | 4025 | 0.01 | 118.707 | 116.837 | 118.847 | -30.00 | 185758.57 |
12097 | 2016.01.25 09:25 | buy | 4033 | 0.01 | 118.624 | 0.000 | 0.000 | |
12098 | 2016.01.25 09:25 | modify | 4033 | 0.01 | 118.624 | 116.724 | 118.734 | |
12099 | 2016.01.25 09:30 | buy | 4034 | 0.01 | 118.563 | 0.000 | 0.000 | |
12100 | 2016.01.25 09:30 | modify | 4034 | 0.01 | 118.563 | 116.663 | 118.673 | |
12101 | 2016.01.25 09:35 | buy | 4035 | 0.01 | 118.500 | 0.000 | 0.000 | |
12102 | 2016.01.25 09:35 | modify | 4035 | 0.01 | 118.500 | 116.600 | 118.610 | |
12103 | 2016.01.25 09:40 | buy | 4036 | 0.01 | 118.502 | 0.000 | 0.000 | |
12104 | 2016.01.25 09:40 | modify | 4036 | 0.01 | 118.502 | 116.602 | 118.612 | |
12105 | 2016.01.25 10:10 | buy | 4037 | 0.01 | 118.470 | 0.000 | 0.000 | |
12106 | 2016.01.25 10:10 | modify | 4037 | 0.01 | 118.470 | 116.570 | 118.580 | |
12107 | 2016.01.25 14:35 | close | 4037 | 0.01 | 118.502 | 116.570 | 118.580 | 32.00 | 185790.57 |
12108 | 2016.01.25 14:35 | close | 4036 | 0.01 | 118.502 | 116.602 | 118.612 | 0.00 | 185790.57 |
12109 | 2016.01.25 14:35 | close | 4035 | 0.01 | 118.502 | 116.600 | 118.610 | 2.00 | 185792.57 |
12110 | 2016.01.25 14:35 | close | 4034 | 0.01 | 118.502 | 116.663 | 118.673 | -61.00 | 185731.57 |
12111 | 2016.01.25 14:35 | close | 4033 | 0.01 | 118.502 | 116.724 | 118.734 | -122.00 | 185609.57 |
12112 | 2016.01.25 21:00 | buy | 4038 | 0.01 | 118.468 | 0.000 | 0.000 | |
12113 | 2016.01.25 21:00 | modify | 4038 | 0.01 | 118.468 | 116.568 | 118.578 | |
12114 | 2016.01.26 04:55 | close | 4038 | 0.01 | 118.253 | 116.568 | 118.578 | -207.33 | 185402.24 |
12115 | 2016.01.26 22:05 | buy | 4039 | 0.01 | 118.435 | 0.000 | 0.000 | |
12116 | 2016.01.26 22:05 | modify | 4039 | 0.01 | 118.435 | 116.535 | 118.545 | |
12117 | 2016.01.27 06:40 | close | 4039 | 0.01 | 118.283 | 116.535 | 118.545 | -144.33 | 185257.91 |
12118 | 2016.01.27 21:10 | buy | 4040 | 0.01 | 118.619 | 0.000 | 0.000 | |
12119 | 2016.01.27 21:10 | modify | 4040 | 0.01 | 118.619 | 116.719 | 118.729 | |
12120 | 2016.01.27 21:12 | t/p | 4040 | 0.01 | 118.729 | 116.719 | 118.729 | 110.00 | 185367.91 |
12121 | 2016.01.27 22:15 | buy | 4041 | 0.01 | 118.532 | 0.000 | 0.000 | |
12122 | 2016.01.27 22:15 | modify | 4041 | 0.01 | 118.532 | 116.632 | 118.642 | |
12123 | 2016.01.27 22:35 | t/p | 4041 | 0.01 | 118.642 | 116.632 | 118.642 | 110.00 | 185477.91 |
12124 | 2016.01.28 01:30 | buy | 4042 | 0.01 | 118.534 | 0.000 | 0.000 | |
12125 | 2016.01.28 01:30 | modify | 4042 | 0.01 | 118.534 | 116.634 | 118.644 | |
12126 | 2016.01.28 02:55 | close | 4042 | 0.01 | 118.632 | 116.634 | 118.644 | 98.00 | 185575.91 |
12127 | 2016.01.28 05:50 | buy | 4043 | 0.01 | 118.672 | 0.000 | 0.000 | |
12128 | 2016.01.28 05:50 | modify | 4043 | 0.01 | 118.672 | 116.772 | 118.782 | |
12129 | 2016.01.28 09:35 | close | 4043 | 0.01 | 118.763 | 116.772 | 118.782 | 91.00 | 185666.91 |
12130 | 2016.01.28 15:35 | buy | 4044 | 0.01 | 118.730 | 0.000 | 0.000 | |
12131 | 2016.01.28 15:35 | modify | 4044 | 0.01 | 118.730 | 116.830 | 118.840 | |
12132 | 2016.01.28 15:57 | t/p | 4044 | 0.01 | 118.840 | 116.830 | 118.840 | 110.00 | 185776.91 |
12133 | 2016.01.28 18:00 | buy | 4045 | 0.01 | 118.676 | 0.000 | 0.000 | |
12134 | 2016.01.28 18:00 | modify | 4045 | 0.01 | 118.676 | 116.776 | 118.786 | |
12135 | 2016.01.28 19:25 | close | 4045 | 0.01 | 118.772 | 116.776 | 118.786 | 96.00 | 185872.91 |
12136 | 2016.01.29 03:10 | buy | 4046 | 0.01 | 118.753 | 0.000 | 0.000 | |
12137 | 2016.01.29 03:10 | modify | 4046 | 0.01 | 118.753 | 116.853 | 118.863 | |
12138 | 2016.01.29 05:21 | t/p | 4046 | 0.01 | 118.863 | 116.853 | 118.863 | 110.00 | 185982.91 |
12139 | 2016.01.29 20:05 | buy | 4047 | 0.01 | 120.938 | 0.000 | 0.000 | |
12140 | 2016.01.29 20:05 | modify | 4047 | 0.01 | 120.938 | 119.038 | 121.048 | |
12141 | 2016.01.29 20:17 | t/p | 4047 | 0.01 | 121.050 | 119.038 | 121.048 | 112.00 | 186094.91 |
12142 | 2016.02.01 03:00 | buy | 4048 | 0.01 | 121.157 | 0.000 | 0.000 | |
12143 | 2016.02.01 03:00 | modify | 4048 | 0.01 | 121.157 | 119.257 | 121.267 | |
12144 | 2016.02.01 03:15 | t/p | 4048 | 0.01 | 121.371 | 119.257 | 121.267 | 214.00 | 186308.91 |
12145 | 2016.02.01 16:20 | buy | 4049 | 0.01 | 121.161 | 0.000 | 0.000 | |
12146 | 2016.02.01 16:20 | modify | 4049 | 0.01 | 121.161 | 119.261 | 121.271 | |
12147 | 2016.02.01 16:25 | buy | 4050 | 0.01 | 121.143 | 0.000 | 0.000 | |
12148 | 2016.02.01 16:25 | modify | 4050 | 0.01 | 121.143 | 119.243 | 121.253 | |
12149 | 2016.02.01 16:35 | buy | 4051 | 0.01 | 121.099 | 0.000 | 0.000 | |
12150 | 2016.02.01 16:35 | modify | 4051 | 0.01 | 121.099 | 119.199 | 121.209 | |
12151 | 2016.02.01 16:40 | buy | 4052 | 0.01 | 121.116 | 0.000 | 0.000 | |
12152 | 2016.02.01 16:40 | modify | 4052 | 0.01 | 121.116 | 119.216 | 121.226 | |
12153 | 2016.02.01 16:45 | buy | 4053 | 0.01 | 121.059 | 0.000 | 0.000 | |
12154 | 2016.02.01 16:45 | modify | 4053 | 0.01 | 121.059 | 119.159 | 121.169 | |
12155 | 2016.02.01 16:50 | buy | 4054 | 0.01 | 120.894 | 0.000 | 0.000 | |
12156 | 2016.02.01 16:50 | modify | 4054 | 0.01 | 120.894 | 118.994 | 121.004 | |
12157 | 2016.02.01 16:55 | buy | 4055 | 0.01 | 120.889 | 0.000 | 0.000 | |
12158 | 2016.02.01 16:55 | modify | 4055 | 0.01 | 120.889 | 118.989 | 120.999 | |
12159 | 2016.02.01 17:00 | buy | 4056 | 0.01 | 120.831 | 0.000 | 0.000 | |
12160 | 2016.02.01 17:00 | modify | 4056 | 0.01 | 120.831 | 118.931 | 120.941 | |
12161 | 2016.02.01 17:13 | t/p | 4056 | 0.01 | 120.942 | 118.931 | 120.941 | 111.00 | 186419.91 |
12162 | 2016.02.01 17:43 | t/p | 4055 | 0.01 | 120.999 | 118.989 | 120.999 | 110.00 | 186529.91 |
12163 | 2016.02.01 17:43 | t/p | 4054 | 0.01 | 121.004 | 118.994 | 121.004 | 110.00 | 186639.91 |
12164 | 2016.02.02 01:45 | buy | 4057 | 0.01 | 120.906 | 0.000 | 0.000 | |
12165 | 2016.02.02 01:45 | modify | 4057 | 0.01 | 120.906 | 119.006 | 121.016 | |
12166 | 2016.02.02 01:50 | buy | 4058 | 0.01 | 120.852 | 0.000 | 0.000 | |
12167 | 2016.02.02 01:50 | modify | 4058 | 0.01 | 120.852 | 118.952 | 120.962 | |
12168 | 2016.02.02 01:55 | buy | 4059 | 0.01 | 120.842 | 0.000 | 0.000 | |
12169 | 2016.02.02 01:55 | modify | 4059 | 0.01 | 120.842 | 118.942 | 120.952 | |
12170 | 2016.02.02 02:08 | t/p | 4059 | 0.01 | 120.954 | 118.942 | 120.952 | 112.00 | 186751.91 |
12171 | 2016.02.02 02:31 | t/p | 4058 | 0.01 | 120.963 | 118.952 | 120.962 | 111.00 | 186862.91 |
12172 | 2016.02.02 04:05 | buy | 4060 | 0.01 | 120.755 | 0.000 | 0.000 | |
12173 | 2016.02.02 04:05 | modify | 4060 | 0.01 | 120.755 | 118.855 | 120.865 | |
12174 | 2016.02.02 04:48 | t/p | 4060 | 0.01 | 120.865 | 118.855 | 120.865 | 110.00 | 186972.91 |
12175 | 2016.02.02 05:45 | buy | 4061 | 0.01 | 120.690 | 0.000 | 0.000 | |
12176 | 2016.02.02 05:45 | modify | 4061 | 0.01 | 120.690 | 118.790 | 120.800 | |
12177 | 2016.02.02 05:50 | buy | 4062 | 0.01 | 120.654 | 0.000 | 0.000 | |
12178 | 2016.02.02 05:50 | modify | 4062 | 0.01 | 120.654 | 118.754 | 120.764 | |
12179 | 2016.02.02 08:35 | close | 4062 | 0.01 | 120.673 | 118.754 | 120.764 | 19.00 | 186991.91 |
12180 | 2016.02.02 08:35 | close | 4061 | 0.01 | 120.673 | 118.790 | 120.800 | -17.00 | 186974.91 |
12181 | 2016.02.02 08:35 | close | 4057 | 0.01 | 120.673 | 119.006 | 121.016 | -233.00 | 186741.91 |
12182 | 2016.02.02 08:35 | close | 4053 | 0.01 | 120.673 | 119.159 | 121.169 | -378.33 | 186363.58 |
12183 | 2016.02.02 08:35 | close | 4052 | 0.01 | 120.673 | 119.216 | 121.226 | -435.33 | 185928.25 |
12184 | 2016.02.02 08:35 | close | 4051 | 0.01 | 120.673 | 119.199 | 121.209 | -418.33 | 185509.92 |
12185 | 2016.02.02 08:35 | close | 4050 | 0.01 | 120.673 | 119.243 | 121.253 | -462.33 | 185047.59 |
12186 | 2016.02.02 08:35 | close | 4049 | 0.01 | 120.673 | 119.261 | 121.271 | -480.33 | 184567.26 |
12187 | 2016.02.02 15:25 | buy | 4063 | 0.01 | 120.676 | 0.000 | 0.000 | |
12188 | 2016.02.02 15:25 | modify | 4063 | 0.01 | 120.676 | 118.776 | 120.786 | |
12189 | 2016.02.02 15:30 | buy | 4064 | 0.01 | 120.670 | 0.000 | 0.000 | |
12190 | 2016.02.02 15:30 | modify | 4064 | 0.01 | 120.670 | 118.770 | 120.780 | |
12191 | 2016.02.03 09:05 | close | 4064 | 0.01 | 119.803 | 118.770 | 120.780 | -859.33 | 183707.93 |
12192 | 2016.02.03 09:05 | close | 4063 | 0.01 | 119.803 | 118.776 | 120.786 | -865.33 | 182842.60 |
12193 | 2016.02.03 09:05 | sell | 4065 | 0.01 | 119.803 | 0.000 | 0.000 | |
12194 | 2016.02.03 09:05 | modify | 4065 | 0.01 | 119.803 | 121.703 | 119.693 | |
12195 | 2016.02.03 11:45 | t/p | 4065 | 0.01 | 119.692 | 121.703 | 119.693 | 111.00 | 182953.60 |
12196 | 2016.02.03 22:10 | sell | 4066 | 0.01 | 117.951 | 0.000 | 0.000 | |
12197 | 2016.02.03 22:10 | modify | 4066 | 0.01 | 117.951 | 119.851 | 117.841 | |
12198 | 2016.02.03 22:14 | t/p | 4066 | 0.01 | 117.841 | 119.851 | 117.841 | 110.00 | 183063.60 |
12199 | 2016.02.04 00:25 | sell | 4067 | 0.01 | 118.055 | 0.000 | 0.000 | |
12200 | 2016.02.04 00:25 | modify | 4067 | 0.01 | 118.055 | 119.955 | 117.945 | |
12201 | 2016.02.04 00:30 | sell | 4068 | 0.01 | 118.048 | 0.000 | 0.000 | |
12202 | 2016.02.04 00:30 | modify | 4068 | 0.01 | 118.048 | 119.948 | 117.938 | |
12203 | 2016.02.04 01:04 | t/p | 4067 | 0.01 | 117.945 | 119.955 | 117.945 | 110.00 | 183173.60 |
12204 | 2016.02.04 01:04 | t/p | 4068 | 0.01 | 117.938 | 119.948 | 117.938 | 110.00 | 183283.60 |
12205 | 2016.02.04 01:40 | sell | 4069 | 0.01 | 118.123 | 0.000 | 0.000 | |
12206 | 2016.02.04 01:40 | modify | 4069 | 0.01 | 118.123 | 120.023 | 118.013 | |
12207 | 2016.02.04 01:45 | sell | 4070 | 0.01 | 118.140 | 0.000 | 0.000 | |
12208 | 2016.02.04 01:45 | modify | 4070 | 0.01 | 118.140 | 120.040 | 118.030 | |
12209 | 2016.02.04 01:55 | sell | 4071 | 0.01 | 118.199 | 0.000 | 0.000 | |
12210 | 2016.02.04 01:55 | modify | 4071 | 0.01 | 118.199 | 120.099 | 118.089 | |
12211 | 2016.02.04 02:02 | t/p | 4071 | 0.01 | 118.088 | 120.099 | 118.089 | 111.00 | 183394.60 |
12212 | 2016.02.04 02:02 | t/p | 4070 | 0.01 | 118.029 | 120.040 | 118.030 | 111.00 | 183505.60 |
12213 | 2016.02.04 02:02 | t/p | 4069 | 0.01 | 118.012 | 120.023 | 118.013 | 111.00 | 183616.60 |
12214 | 2016.02.04 08:25 | sell | 4072 | 0.01 | 118.075 | 0.000 | 0.000 | |
12215 | 2016.02.04 08:25 | modify | 4072 | 0.01 | 118.075 | 119.975 | 117.965 | |
12216 | 2016.02.04 08:40 | sell | 4073 | 0.01 | 118.097 | 0.000 | 0.000 | |
12217 | 2016.02.04 08:40 | modify | 4073 | 0.01 | 118.097 | 119.997 | 117.987 | |
12218 | 2016.02.04 08:45 | sell | 4074 | 0.01 | 118.098 | 0.000 | 0.000 | |
12219 | 2016.02.04 08:45 | modify | 4074 | 0.01 | 118.098 | 119.998 | 117.988 | |
12220 | 2016.02.04 09:00 | t/p | 4073 | 0.01 | 117.985 | 119.997 | 117.987 | 112.00 | 183728.60 |
12221 | 2016.02.04 09:00 | t/p | 4074 | 0.01 | 117.985 | 119.998 | 117.988 | 113.00 | 183841.60 |
12222 | 2016.02.04 09:00 | t/p | 4072 | 0.01 | 117.964 | 119.975 | 117.965 | 111.00 | 183952.60 |
12223 | 2016.02.05 00:25 | sell | 4075 | 0.01 | 116.871 | 0.000 | 0.000 | |
12224 | 2016.02.05 00:25 | modify | 4075 | 0.01 | 116.871 | 118.771 | 116.761 | |
12225 | 2016.02.05 00:30 | sell | 4076 | 0.01 | 116.896 | 0.000 | 0.000 | |
12226 | 2016.02.05 00:30 | modify | 4076 | 0.01 | 116.896 | 118.796 | 116.786 | |
12227 | 2016.02.05 00:45 | sell | 4077 | 0.01 | 116.885 | 0.000 | 0.000 | |
12228 | 2016.02.05 00:45 | modify | 4077 | 0.01 | 116.885 | 118.785 | 116.775 | |
12229 | 2016.02.05 02:04 | t/p | 4076 | 0.01 | 116.786 | 118.796 | 116.786 | 110.00 | 184062.60 |
12230 | 2016.02.05 02:04 | t/p | 4077 | 0.01 | 116.767 | 118.785 | 116.775 | 118.00 | 184180.60 |
12231 | 2016.02.05 02:04 | t/p | 4075 | 0.01 | 116.758 | 118.771 | 116.761 | 113.00 | 184293.60 |
12232 | 2016.02.05 02:30 | sell | 4078 | 0.01 | 116.961 | 0.000 | 0.000 | |
12233 | 2016.02.05 02:30 | modify | 4078 | 0.01 | 116.961 | 118.861 | 116.851 | |
12234 | 2016.02.05 02:56 | t/p | 4078 | 0.01 | 116.851 | 118.861 | 116.851 | 110.00 | 184403.60 |
12235 | 2016.02.05 07:50 | sell | 4079 | 0.01 | 116.902 | 0.000 | 0.000 | |
12236 | 2016.02.05 07:50 | modify | 4079 | 0.01 | 116.902 | 118.802 | 116.792 | |
12237 | 2016.02.05 07:55 | sell | 4080 | 0.01 | 116.876 | 0.000 | 0.000 | |
12238 | 2016.02.05 07:55 | modify | 4080 | 0.01 | 116.876 | 118.776 | 116.766 | |
12239 | 2016.02.05 08:08 | t/p | 4079 | 0.01 | 116.792 | 118.802 | 116.792 | 110.00 | 184513.60 |
12240 | 2016.02.05 08:14 | t/p | 4080 | 0.01 | 116.766 | 118.776 | 116.766 | 110.00 | 184623.60 |
12241 | 2016.02.05 15:45 | sell | 4081 | 0.01 | 117.071 | 0.000 | 0.000 | |
12242 | 2016.02.05 15:45 | modify | 4081 | 0.01 | 117.071 | 118.971 | 116.961 | |
12243 | 2016.02.05 15:50 | t/p | 4081 | 0.01 | 116.959 | 118.971 | 116.961 | 112.00 | 184735.60 |
12244 | 2016.02.05 16:05 | sell | 4082 | 0.01 | 117.216 | 0.000 | 0.000 | |
12245 | 2016.02.05 16:05 | modify | 4082 | 0.01 | 117.216 | 119.116 | 117.106 | |
12246 | 2016.02.05 16:10 | sell | 4083 | 0.01 | 117.263 | 0.000 | 0.000 | |
12247 | 2016.02.05 16:10 | modify | 4083 | 0.01 | 117.263 | 119.163 | 117.153 | |
12248 | 2016.02.05 16:10 | t/p | 4083 | 0.01 | 117.153 | 119.163 | 117.153 | 110.00 | 184845.60 |
12249 | 2016.02.05 16:20 | sell | 4084 | 0.01 | 117.312 | 0.000 | 0.000 | |
12250 | 2016.02.05 16:20 | modify | 4084 | 0.01 | 117.312 | 119.212 | 117.202 | |
12251 | 2016.02.05 16:26 | t/p | 4084 | 0.01 | 117.202 | 119.212 | 117.202 | 110.00 | 184955.60 |
12252 | 2016.02.05 16:31 | t/p | 4082 | 0.01 | 117.105 | 119.116 | 117.106 | 111.00 | 185066.60 |
12253 | 2016.02.08 02:25 | sell | 4085 | 0.01 | 117.016 | 0.000 | 0.000 | |
12254 | 2016.02.08 02:25 | modify | 4085 | 0.01 | 117.016 | 118.916 | 116.906 | |
12255 | 2016.02.08 02:35 | sell | 4086 | 0.01 | 117.022 | 0.000 | 0.000 | |
12256 | 2016.02.08 02:35 | modify | 4086 | 0.01 | 117.022 | 118.922 | 116.912 | |
12257 | 2016.02.08 02:40 | sell | 4087 | 0.01 | 117.052 | 0.000 | 0.000 | |
12258 | 2016.02.08 02:40 | modify | 4087 | 0.01 | 117.052 | 118.952 | 116.942 | |
12259 | 2016.02.08 02:45 | sell | 4088 | 0.01 | 117.089 | 0.000 | 0.000 | |
12260 | 2016.02.08 02:45 | modify | 4088 | 0.01 | 117.089 | 118.989 | 116.979 | |
12261 | 2016.02.08 02:50 | sell | 4089 | 0.01 | 117.065 | 0.000 | 0.000 | |
12262 | 2016.02.08 02:50 | modify | 4089 | 0.01 | 117.065 | 118.965 | 116.955 | |
12263 | 2016.02.08 03:50 | sell | 4090 | 0.01 | 117.151 | 0.000 | 0.000 | |
12264 | 2016.02.08 03:50 | modify | 4090 | 0.01 | 117.151 | 119.051 | 117.041 | |
12265 | 2016.02.08 03:55 | sell | 4091 | 0.01 | 117.188 | 0.000 | 0.000 | |
12266 | 2016.02.08 03:55 | modify | 4091 | 0.01 | 117.188 | 119.088 | 117.078 | |
12267 | 2016.02.08 04:00 | sell | 4092 | 0.01 | 117.209 | 0.000 | 0.000 | |
12268 | 2016.02.08 04:00 | modify | 4092 | 0.01 | 117.209 | 119.109 | 117.099 | |
12269 | 2016.02.08 10:30 | close | 4092 | 0.01 | 117.119 | 119.109 | 117.099 | 90.00 | 185156.60 |
12270 | 2016.02.08 10:30 | close | 4091 | 0.01 | 117.119 | 119.088 | 117.078 | 69.00 | 185225.60 |
12271 | 2016.02.08 10:30 | close | 4090 | 0.01 | 117.119 | 119.051 | 117.041 | 32.00 | 185257.60 |
12272 | 2016.02.08 10:30 | close | 4089 | 0.01 | 117.119 | 118.965 | 116.955 | -54.00 | 185203.60 |
12273 | 2016.02.08 10:30 | close | 4088 | 0.01 | 117.119 | 118.989 | 116.979 | -30.00 | 185173.60 |
12274 | 2016.02.08 10:30 | close | 4087 | 0.01 | 117.119 | 118.952 | 116.942 | -67.00 | 185106.60 |
12275 | 2016.02.08 10:30 | close | 4086 | 0.01 | 117.119 | 118.922 | 116.912 | -97.00 | 185009.60 |
12276 | 2016.02.08 10:30 | close | 4085 | 0.01 | 117.119 | 118.916 | 116.906 | -103.00 | 184906.60 |
12277 | 2016.02.08 22:35 | sell | 4093 | 0.01 | 115.657 | 0.000 | 0.000 | |
12278 | 2016.02.08 22:35 | modify | 4093 | 0.01 | 115.657 | 117.557 | 115.547 | |
12279 | 2016.02.08 22:45 | sell | 4094 | 0.01 | 115.704 | 0.000 | 0.000 | |
12280 | 2016.02.08 22:45 | modify | 4094 | 0.01 | 115.704 | 117.604 | 115.594 | |
12281 | 2016.02.08 22:50 | sell | 4095 | 0.01 | 115.771 | 0.000 | 0.000 | |
12282 | 2016.02.08 22:50 | modify | 4095 | 0.01 | 115.771 | 117.671 | 115.661 | |
12283 | 2016.02.08 22:57 | t/p | 4095 | 0.01 | 115.661 | 117.671 | 115.661 | 110.00 | 185016.60 |
12284 | 2016.02.09 00:35 | close | 4094 | 0.01 | 115.665 | 117.604 | 115.594 | 14.32 | 185030.92 |
12285 | 2016.02.09 00:35 | close | 4093 | 0.01 | 115.665 | 117.557 | 115.547 | -32.68 | 184998.24 |
12286 | 2016.02.09 07:55 | sell | 4096 | 0.01 | 114.895 | 0.000 | 0.000 | |
12287 | 2016.02.09 07:55 | modify | 4096 | 0.01 | 114.895 | 116.795 | 114.785 | |
12288 | 2016.02.09 08:00 | t/p | 4096 | 0.01 | 114.785 | 116.795 | 114.785 | 110.00 | 185108.24 |
12289 | 2016.02.09 09:25 | sell | 4097 | 0.01 | 115.118 | 0.000 | 0.000 | |
12290 | 2016.02.09 09:25 | modify | 4097 | 0.01 | 115.118 | 117.018 | 115.008 | |
12291 | 2016.02.09 09:35 | sell | 4098 | 0.01 | 115.176 | 0.000 | 0.000 | |
12292 | 2016.02.09 09:35 | modify | 4098 | 0.01 | 115.176 | 117.076 | 115.066 | |
12293 | 2016.02.09 09:45 | sell | 4099 | 0.01 | 115.257 | 0.000 | 0.000 | |
12294 | 2016.02.09 09:45 | modify | 4099 | 0.01 | 115.257 | 117.157 | 115.147 | |
12295 | 2016.02.09 10:00 | sell | 4100 | 0.01 | 115.301 | 0.000 | 0.000 | |
12296 | 2016.02.09 10:00 | modify | 4100 | 0.01 | 115.301 | 117.201 | 115.191 | |
12297 | 2016.02.09 10:05 | sell | 4101 | 0.01 | 115.387 | 0.000 | 0.000 | |
12298 | 2016.02.09 10:05 | modify | 4101 | 0.01 | 115.387 | 117.287 | 115.277 | |
12299 | 2016.02.09 10:10 | sell | 4102 | 0.01 | 115.406 | 0.000 | 0.000 | |
12300 | 2016.02.09 10:10 | modify | 4102 | 0.01 | 115.406 | 117.306 | 115.296 | |
12301 | 2016.02.09 10:15 | sell | 4103 | 0.01 | 115.484 | 0.000 | 0.000 | |
12302 | 2016.02.09 10:15 | modify | 4103 | 0.01 | 115.484 | 117.384 | 115.374 | |
12303 | 2016.02.09 10:17 | t/p | 4103 | 0.01 | 115.367 | 117.384 | 115.374 | 117.00 | 185225.24 |
12304 | 2016.02.09 10:20 | t/p | 4102 | 0.01 | 115.296 | 117.306 | 115.296 | 110.00 | 185335.24 |
12305 | 2016.02.09 10:21 | t/p | 4101 | 0.01 | 115.277 | 117.287 | 115.277 | 110.00 | 185445.24 |
12306 | 2016.02.09 10:23 | t/p | 4100 | 0.01 | 115.189 | 117.201 | 115.191 | 112.00 | 185557.24 |
12307 | 2016.02.09 10:24 | t/p | 4099 | 0.01 | 115.147 | 117.157 | 115.147 | 110.00 | 185667.24 |
12308 | 2016.02.09 10:26 | t/p | 4098 | 0.01 | 115.063 | 117.076 | 115.066 | 113.00 | 185780.24 |
12309 | 2016.02.09 13:45 | close | 4097 | 0.01 | 115.105 | 117.018 | 115.008 | 13.00 | 185793.24 |
12310 | 2016.02.09 16:50 | sell | 4104 | 0.01 | 115.050 | 0.000 | 0.000 | |
12311 | 2016.02.09 16:50 | modify | 4104 | 0.01 | 115.050 | 116.950 | 114.940 | |
12312 | 2016.02.09 16:55 | sell | 4105 | 0.01 | 115.127 | 0.000 | 0.000 | |
12313 | 2016.02.09 16:55 | modify | 4105 | 0.01 | 115.127 | 117.027 | 115.017 | |
12314 | 2016.02.09 16:58 | t/p | 4105 | 0.01 | 115.004 | 117.027 | 115.017 | 123.00 | 185916.24 |
12315 | 2016.02.09 17:05 | sell | 4106 | 0.01 | 115.357 | 0.000 | 0.000 | |
12316 | 2016.02.09 17:05 | modify | 4106 | 0.01 | 115.357 | 117.257 | 115.247 | |
12317 | 2016.02.09 17:06 | t/p | 4106 | 0.01 | 115.246 | 117.257 | 115.247 | 111.00 | 186027.24 |
12318 | 2016.02.09 17:10 | sell | 4107 | 0.01 | 115.291 | 0.000 | 0.000 | |
12319 | 2016.02.09 17:10 | modify | 4107 | 0.01 | 115.291 | 117.191 | 115.181 | |
12320 | 2016.02.09 17:11 | t/p | 4107 | 0.01 | 115.180 | 117.191 | 115.181 | 111.00 | 186138.24 |
12321 | 2016.02.09 17:31 | t/p | 4104 | 0.01 | 114.940 | 116.950 | 114.940 | 110.00 | 186248.24 |
12322 | 2016.02.09 22:05 | sell | 4108 | 0.01 | 115.103 | 0.000 | 0.000 | |
12323 | 2016.02.09 22:05 | modify | 4108 | 0.01 | 115.103 | 117.003 | 114.993 | |
12324 | 2016.02.09 22:10 | sell | 4109 | 0.01 | 115.162 | 0.000 | 0.000 | |
12325 | 2016.02.09 22:10 | modify | 4109 | 0.01 | 115.162 | 117.062 | 115.052 | |
12326 | 2016.02.09 22:15 | sell | 4110 | 0.01 | 115.154 | 0.000 | 0.000 | |
12327 | 2016.02.09 22:15 | modify | 4110 | 0.01 | 115.154 | 117.054 | 115.044 | |
12328 | 2016.02.09 22:43 | t/p | 4109 | 0.01 | 115.048 | 117.062 | 115.052 | 114.00 | 186362.24 |
12329 | 2016.02.09 22:43 | t/p | 4110 | 0.01 | 115.043 | 117.054 | 115.044 | 111.00 | 186473.24 |
12330 | 2016.02.10 01:05 | sell | 4111 | 0.01 | 115.187 | 0.000 | 0.000 | |
12331 | 2016.02.10 01:05 | modify | 4111 | 0.01 | 115.187 | 117.087 | 115.077 | |
12332 | 2016.02.10 01:10 | sell | 4112 | 0.01 | 115.182 | 0.000 | 0.000 | |
12333 | 2016.02.10 01:10 | modify | 4112 | 0.01 | 115.182 | 117.082 | 115.072 | |
12334 | 2016.02.10 01:45 | sell | 4113 | 0.01 | 115.234 | 0.000 | 0.000 | |
12335 | 2016.02.10 01:45 | modify | 4113 | 0.01 | 115.234 | 117.134 | 115.124 | |
12336 | 2016.02.10 01:50 | sell | 4114 | 0.01 | 115.252 | 0.000 | 0.000 | |
12337 | 2016.02.10 01:50 | modify | 4114 | 0.01 | 115.252 | 117.152 | 115.142 | |
12338 | 2016.02.10 02:01 | t/p | 4114 | 0.01 | 115.142 | 117.152 | 115.142 | 110.00 | 186583.24 |
12339 | 2016.02.10 02:02 | t/p | 4113 | 0.01 | 115.124 | 117.134 | 115.124 | 110.00 | 186693.24 |
12340 | 2016.02.10 02:04 | t/p | 4111 | 0.01 | 115.075 | 117.087 | 115.077 | 112.00 | 186805.24 |
12341 | 2016.02.10 02:11 | t/p | 4112 | 0.01 | 115.072 | 117.082 | 115.072 | 110.00 | 186915.24 |
12342 | 2016.02.10 02:15 | close | 4108 | 0.01 | 115.025 | 117.003 | 114.993 | 53.32 | 186968.56 |
12343 | 2016.02.10 04:15 | sell | 4115 | 0.01 | 114.973 | 0.000 | 0.000 | |
12344 | 2016.02.10 04:15 | modify | 4115 | 0.01 | 114.973 | 116.873 | 114.863 | |
12345 | 2016.02.10 04:15 | t/p | 4115 | 0.01 | 114.860 | 116.873 | 114.863 | 113.00 | 187081.56 |
12346 | 2016.02.10 09:35 | sell | 4116 | 0.01 | 114.864 | 0.000 | 0.000 | |
12347 | 2016.02.10 09:35 | modify | 4116 | 0.01 | 114.864 | 116.764 | 114.754 | |
12348 | 2016.02.10 09:40 | sell | 4117 | 0.01 | 114.923 | 0.000 | 0.000 | |
12349 | 2016.02.10 09:40 | modify | 4117 | 0.01 | 114.923 | 116.823 | 114.813 | |
12350 | 2016.02.10 09:45 | sell | 4118 | 0.01 | 114.993 | 0.000 | 0.000 | |
12351 | 2016.02.10 09:45 | modify | 4118 | 0.01 | 114.993 | 116.893 | 114.883 | |
12352 | 2016.02.10 09:50 | sell | 4119 | 0.01 | 115.029 | 0.000 | 0.000 | |
12353 | 2016.02.10 09:50 | modify | 4119 | 0.01 | 115.029 | 116.929 | 114.919 | |
12354 | 2016.02.10 09:56 | t/p | 4119 | 0.01 | 114.918 | 116.929 | 114.919 | 111.00 | 187192.56 |
12355 | 2016.02.10 09:59 | t/p | 4118 | 0.01 | 114.882 | 116.893 | 114.883 | 111.00 | 187303.56 |
12356 | 2016.02.10 10:03 | t/p | 4117 | 0.01 | 114.811 | 116.823 | 114.813 | 112.00 | 187415.56 |
12357 | 2016.02.10 10:04 | t/p | 4116 | 0.01 | 114.751 | 116.764 | 114.754 | 113.00 | 187528.56 |
12358 | 2016.02.10 12:35 | sell | 4120 | 0.01 | 115.108 | 0.000 | 0.000 | |
12359 | 2016.02.10 12:35 | modify | 4120 | 0.01 | 115.108 | 117.008 | 114.998 | |
12360 | 2016.02.10 12:40 | sell | 4121 | 0.01 | 115.174 | 0.000 | 0.000 | |
12361 | 2016.02.10 12:40 | modify | 4121 | 0.01 | 115.174 | 117.074 | 115.064 | |
12362 | 2016.02.10 12:50 | t/p | 4121 | 0.01 | 115.064 | 117.074 | 115.064 | 110.00 | 187638.56 |
12363 | 2016.02.10 13:07 | t/p | 4120 | 0.01 | 114.994 | 117.008 | 114.998 | 114.00 | 187752.56 |
12364 | 2016.02.10 17:35 | sell | 4122 | 0.01 | 115.133 | 0.000 | 0.000 | |
12365 | 2016.02.10 17:35 | modify | 4122 | 0.01 | 115.133 | 117.033 | 115.023 | |
12366 | 2016.02.10 17:36 | t/p | 4122 | 0.01 | 115.022 | 117.033 | 115.023 | 111.00 | 187863.56 |
12367 | 2016.02.11 00:40 | sell | 4123 | 0.01 | 113.576 | 0.000 | 0.000 | |
12368 | 2016.02.11 00:40 | modify | 4123 | 0.01 | 113.576 | 115.476 | 113.466 | |
12369 | 2016.02.11 01:00 | t/p | 4123 | 0.01 | 113.465 | 115.476 | 113.466 | 111.00 | 187974.56 |
12370 | 2016.02.11 12:55 | sell | 4124 | 0.01 | 111.817 | 0.000 | 0.000 | |
12371 | 2016.02.11 12:55 | modify | 4124 | 0.01 | 111.817 | 113.717 | 111.707 | |
12372 | 2016.02.11 12:59 | t/p | 4124 | 0.01 | 111.707 | 113.717 | 111.707 | 110.00 | 188084.56 |
12373 | 2016.02.11 14:25 | sell | 4125 | 0.01 | 112.096 | 0.000 | 0.000 | |
12374 | 2016.02.11 14:25 | modify | 4125 | 0.01 | 112.096 | 113.996 | 111.986 | |
12375 | 2016.02.11 14:26 | t/p | 4125 | 0.01 | 111.982 | 113.996 | 111.986 | 114.00 | 188198.56 |
12376 | 2016.02.11 14:45 | sell | 4126 | 0.01 | 112.218 | 0.000 | 0.000 | |
12377 | 2016.02.11 14:45 | modify | 4126 | 0.01 | 112.218 | 114.118 | 112.108 | |
12378 | 2016.02.11 14:46 | t/p | 4126 | 0.01 | 112.108 | 114.118 | 112.108 | 110.00 | 188308.56 |
12379 | 2016.02.11 15:45 | sell | 4127 | 0.01 | 112.622 | 0.000 | 0.000 | |
12380 | 2016.02.11 15:45 | modify | 4127 | 0.01 | 112.622 | 114.522 | 112.512 | |
12381 | 2016.02.11 15:46 | t/p | 4127 | 0.01 | 112.512 | 114.522 | 112.512 | 110.00 | 188418.56 |
12382 | 2016.02.11 21:50 | sell | 4128 | 0.01 | 112.340 | 0.000 | 0.000 | |
12383 | 2016.02.11 21:50 | modify | 4128 | 0.01 | 112.340 | 114.240 | 112.230 | |
12384 | 2016.02.11 21:55 | sell | 4129 | 0.01 | 112.474 | 0.000 | 0.000 | |
12385 | 2016.02.11 21:55 | modify | 4129 | 0.01 | 112.474 | 114.374 | 112.364 | |
12386 | 2016.02.11 22:00 | t/p | 4129 | 0.01 | 112.362 | 114.374 | 112.364 | 112.00 | 188530.56 |
12387 | 2016.02.11 22:06 | t/p | 4128 | 0.01 | 112.228 | 114.240 | 112.230 | 112.00 | 188642.56 |
12388 | 2016.02.12 00:40 | sell | 4130 | 0.01 | 112.572 | 0.000 | 0.000 | |
12389 | 2016.02.12 00:40 | modify | 4130 | 0.01 | 112.572 | 114.472 | 112.462 | |
12390 | 2016.02.12 00:45 | sell | 4131 | 0.01 | 112.617 | 0.000 | 0.000 | |
12391 | 2016.02.12 00:45 | modify | 4131 | 0.01 | 112.617 | 114.517 | 112.507 | |
12392 | 2016.02.12 00:50 | sell | 4132 | 0.01 | 112.643 | 0.000 | 0.000 | |
12393 | 2016.02.12 00:50 | modify | 4132 | 0.01 | 112.643 | 114.543 | 112.533 | |
12394 | 2016.02.12 01:01 | t/p | 4132 | 0.01 | 112.530 | 114.543 | 112.533 | 113.00 | 188755.56 |
12395 | 2016.02.12 01:01 | t/p | 4131 | 0.01 | 112.505 | 114.517 | 112.507 | 112.00 | 188867.56 |
12396 | 2016.02.12 01:25 | t/p | 4130 | 0.01 | 112.460 | 114.472 | 112.462 | 112.00 | 188979.56 |
12397 | 2016.02.12 05:40 | sell | 4133 | 0.01 | 112.703 | 0.000 | 0.000 | |
12398 | 2016.02.12 05:40 | modify | 4133 | 0.01 | 112.703 | 114.603 | 112.593 | |
12399 | 2016.02.12 05:50 | sell | 4134 | 0.01 | 112.834 | 0.000 | 0.000 | |
12400 | 2016.02.12 05:50 | modify | 4134 | 0.01 | 112.834 | 114.734 | 112.724 | |
12401 | 2016.02.12 05:55 | sell | 4135 | 0.01 | 112.941 | 0.000 | 0.000 | |
12402 | 2016.02.12 05:55 | modify | 4135 | 0.01 | 112.941 | 114.841 | 112.831 | |
12403 | 2016.02.12 06:00 | sell | 4136 | 0.01 | 112.959 | 0.000 | 0.000 | |
12404 | 2016.02.12 06:00 | modify | 4136 | 0.01 | 112.959 | 114.859 | 112.849 | |
12405 | 2016.02.12 06:03 | t/p | 4136 | 0.01 | 112.849 | 114.859 | 112.849 | 110.00 | 189089.56 |
12406 | 2016.02.12 06:03 | t/p | 4135 | 0.01 | 112.830 | 114.841 | 112.831 | 111.00 | 189200.56 |
12407 | 2016.02.12 06:04 | t/p | 4134 | 0.01 | 112.721 | 114.734 | 112.724 | 113.00 | 189313.56 |
12408 | 2016.02.12 06:09 | t/p | 4133 | 0.01 | 112.593 | 114.603 | 112.593 | 110.00 | 189423.56 |
12409 | 2016.02.12 10:20 | sell | 4137 | 0.01 | 112.789 | 0.000 | 0.000 | |
12410 | 2016.02.12 10:20 | modify | 4137 | 0.01 | 112.789 | 114.689 | 112.679 | |
12411 | 2016.02.12 10:21 | t/p | 4137 | 0.01 | 112.677 | 114.689 | 112.679 | 112.00 | 189535.56 |
12412 | 2016.02.12 14:10 | sell | 4138 | 0.01 | 112.674 | 0.000 | 0.000 | |
12413 | 2016.02.12 14:10 | modify | 4138 | 0.01 | 112.674 | 114.574 | 112.564 | |
12414 | 2016.02.12 14:15 | sell | 4139 | 0.01 | 112.679 | 0.000 | 0.000 | |
12415 | 2016.02.12 14:15 | modify | 4139 | 0.01 | 112.679 | 114.579 | 112.569 | |
12416 | 2016.02.12 14:35 | sell | 4140 | 0.01 | 112.774 | 0.000 | 0.000 | |
12417 | 2016.02.12 14:35 | modify | 4140 | 0.01 | 112.774 | 114.674 | 112.664 | |
12418 | 2016.02.12 14:40 | sell | 4141 | 0.01 | 112.762 | 0.000 | 0.000 | |
12419 | 2016.02.12 14:40 | modify | 4141 | 0.01 | 112.762 | 114.662 | 112.652 | |
12420 | 2016.02.12 14:45 | sell | 4142 | 0.01 | 112.806 | 0.000 | 0.000 | |
12421 | 2016.02.12 14:45 | modify | 4142 | 0.01 | 112.806 | 114.706 | 112.696 | |
12422 | 2016.02.12 15:09 | t/p | 4142 | 0.01 | 112.694 | 114.706 | 112.696 | 112.00 | 189647.56 |
12423 | 2016.02.12 15:10 | t/p | 4140 | 0.01 | 112.664 | 114.674 | 112.664 | 110.00 | 189757.56 |
12424 | 2016.02.12 15:10 | t/p | 4141 | 0.01 | 112.652 | 114.662 | 112.652 | 110.00 | 189867.56 |
12425 | 2016.02.12 15:35 | sell | 4143 | 0.01 | 113.116 | 0.000 | 0.000 | |
12426 | 2016.02.12 15:35 | modify | 4143 | 0.01 | 113.116 | 115.016 | 113.006 | |
12427 | 2016.02.12 15:39 | t/p | 4143 | 0.01 | 113.006 | 115.016 | 113.006 | 110.00 | 189977.56 |
12428 | 2016.02.12 18:35 | sell | 4144 | 0.01 | 113.065 | 0.000 | 0.000 | |
12429 | 2016.02.12 18:35 | modify | 4144 | 0.01 | 113.065 | 114.965 | 112.955 | |
12430 | 2016.02.12 18:42 | t/p | 4144 | 0.01 | 112.954 | 114.965 | 112.955 | 111.00 | 190088.56 |
12431 | 2016.02.12 19:30 | sell | 4145 | 0.01 | 113.104 | 0.000 | 0.000 | |
12432 | 2016.02.12 19:30 | modify | 4145 | 0.01 | 113.104 | 115.004 | 112.994 | |
12433 | 2016.02.12 19:55 | sell | 4146 | 0.01 | 113.180 | 0.000 | 0.000 | |
12434 | 2016.02.12 19:55 | modify | 4146 | 0.01 | 113.180 | 115.080 | 113.070 | |
12435 | 2016.02.12 20:00 | sell | 4147 | 0.01 | 113.211 | 0.000 | 0.000 | |
12436 | 2016.02.12 20:00 | modify | 4147 | 0.01 | 113.211 | 115.111 | 113.101 | |
12437 | 2016.02.12 20:05 | sell | 4148 | 0.01 | 113.328 | 0.000 | 0.000 | |
12438 | 2016.02.12 20:05 | modify | 4148 | 0.01 | 113.328 | 115.228 | 113.218 | |
12439 | 2016.02.12 20:10 | sell | 4149 | 0.01 | 113.373 | 0.000 | 0.000 | |
12440 | 2016.02.12 20:10 | modify | 4149 | 0.01 | 113.373 | 115.273 | 113.263 | |
12441 | 2016.02.12 20:15 | sell | 4150 | 0.01 | 113.398 | 0.000 | 0.000 | |
12442 | 2016.02.12 20:15 | modify | 4150 | 0.01 | 113.398 | 115.298 | 113.288 | |
12443 | 2016.02.12 21:57 | t/p | 4150 | 0.01 | 113.285 | 115.298 | 113.288 | 113.00 | 190201.56 |
12444 | 2016.02.12 21:58 | t/p | 4149 | 0.01 | 113.262 | 115.273 | 113.263 | 111.00 | 190312.56 |
12445 | 2016.02.12 23:50 | close | 4148 | 0.01 | 113.284 | 115.228 | 113.218 | 44.00 | 190356.56 |
12446 | 2016.02.12 23:50 | close | 4147 | 0.01 | 113.284 | 115.111 | 113.101 | -73.00 | 190283.56 |
12447 | 2016.02.12 23:50 | close | 4146 | 0.01 | 113.284 | 115.080 | 113.070 | -104.00 | 190179.56 |
12448 | 2016.02.12 23:50 | close | 4145 | 0.01 | 113.284 | 115.004 | 112.994 | -180.00 | 189999.56 |
12449 | 2016.02.12 23:50 | close | 4139 | 0.01 | 113.284 | 114.579 | 112.569 | -605.00 | 189394.56 |
12450 | 2016.02.12 23:50 | close | 4138 | 0.01 | 113.284 | 114.574 | 112.564 | -610.00 | 188784.56 |
12451 | 2016.02.15 23:00 | buy | 4151 | 0.01 | 114.584 | 0.000 | 0.000 | |
12452 | 2016.02.15 23:00 | modify | 4151 | 0.01 | 114.584 | 112.684 | 114.694 | |
12453 | 2016.02.16 02:35 | close | 4151 | 0.01 | 114.598 | 112.684 | 114.694 | 21.67 | 188806.23 |
12454 | 2016.02.16 07:55 | buy | 4152 | 0.01 | 114.576 | 0.000 | 0.000 | |
12455 | 2016.02.16 07:55 | modify | 4152 | 0.01 | 114.576 | 112.676 | 114.686 | |
12456 | 2016.02.16 14:00 | close | 4152 | 0.01 | 114.060 | 112.676 | 114.686 | -516.00 | 188290.23 |
12457 | 2016.02.19 07:20 | sell | 4153 | 0.01 | 112.987 | 0.000 | 0.000 | |
12458 | 2016.02.19 07:20 | modify | 4153 | 0.01 | 112.987 | 114.887 | 112.877 | |
12459 | 2016.02.19 07:30 | sell | 4154 | 0.01 | 113.044 | 0.000 | 0.000 | |
12460 | 2016.02.19 07:30 | modify | 4154 | 0.01 | 113.044 | 114.944 | 112.934 | |
12461 | 2016.02.19 07:35 | sell | 4155 | 0.01 | 113.033 | 0.000 | 0.000 | |
12462 | 2016.02.19 07:35 | modify | 4155 | 0.01 | 113.033 | 114.933 | 112.923 | |
12463 | 2016.02.19 08:05 | sell | 4156 | 0.01 | 113.129 | 0.000 | 0.000 | |
12464 | 2016.02.19 08:05 | modify | 4156 | 0.01 | 113.129 | 115.029 | 113.019 | |
12465 | 2016.02.19 08:15 | sell | 4157 | 0.01 | 113.168 | 0.000 | 0.000 | |
12466 | 2016.02.19 08:15 | modify | 4157 | 0.01 | 113.168 | 115.068 | 113.058 | |
12467 | 2016.02.19 08:35 | sell | 4158 | 0.01 | 113.171 | 0.000 | 0.000 | |
12468 | 2016.02.19 08:35 | modify | 4158 | 0.01 | 113.171 | 115.071 | 113.061 | |
12469 | 2016.02.19 09:05 | t/p | 4157 | 0.01 | 113.053 | 115.068 | 113.058 | 115.00 | 188405.23 |
12470 | 2016.02.19 09:05 | t/p | 4158 | 0.01 | 113.053 | 115.071 | 113.061 | 118.00 | 188523.23 |
12471 | 2016.02.19 09:25 | t/p | 4156 | 0.01 | 113.017 | 115.029 | 113.019 | 112.00 | 188635.23 |
12472 | 2016.02.19 09:34 | t/p | 4154 | 0.01 | 112.934 | 114.944 | 112.934 | 110.00 | 188745.23 |
12473 | 2016.02.19 09:35 | close | 4155 | 0.01 | 112.932 | 114.933 | 112.923 | 101.00 | 188846.23 |
12474 | 2016.02.19 09:35 | close | 4153 | 0.01 | 112.932 | 114.887 | 112.877 | 55.00 | 188901.23 |
12475 | 2016.02.19 15:40 | sell | 4159 | 0.01 | 113.181 | 0.000 | 0.000 | |
12476 | 2016.02.19 15:40 | modify | 4159 | 0.01 | 113.181 | 115.081 | 113.071 | |
12477 | 2016.02.19 15:43 | t/p | 4159 | 0.01 | 113.071 | 115.081 | 113.071 | 110.00 | 189011.23 |
12478 | 2016.02.19 22:40 | sell | 4160 | 0.01 | 112.679 | 0.000 | 0.000 | |
12479 | 2016.02.19 22:40 | modify | 4160 | 0.01 | 112.679 | 114.579 | 112.569 | |
12480 | 2016.02.19 23:50 | close | 4160 | 0.01 | 112.636 | 114.579 | 112.569 | 43.00 | 189054.23 |
12481 | 2016.02.22 02:50 | sell | 4161 | 0.01 | 112.788 | 0.000 | 0.000 | |
12482 | 2016.02.22 02:50 | modify | 4161 | 0.01 | 112.788 | 114.688 | 112.678 | |
12483 | 2016.02.22 02:55 | sell | 4162 | 0.01 | 112.828 | 0.000 | 0.000 | |
12484 | 2016.02.22 02:55 | modify | 4162 | 0.01 | 112.828 | 114.728 | 112.718 | |
12485 | 2016.02.22 03:00 | sell | 4163 | 0.01 | 112.891 | 0.000 | 0.000 | |
12486 | 2016.02.22 03:00 | modify | 4163 | 0.01 | 112.891 | 114.791 | 112.781 | |
12487 | 2016.02.22 04:23 | t/p | 4163 | 0.01 | 112.778 | 114.791 | 112.781 | 113.00 | 189167.23 |
12488 | 2016.02.22 09:00 | close | 4162 | 0.01 | 112.761 | 114.728 | 112.718 | 67.00 | 189234.23 |
12489 | 2016.02.22 09:00 | close | 4161 | 0.01 | 112.761 | 114.688 | 112.678 | 27.00 | 189261.23 |
12490 | 2016.02.22 11:55 | sell | 4164 | 0.01 | 113.052 | 0.000 | 0.000 | |
12491 | 2016.02.22 11:55 | modify | 4164 | 0.01 | 113.052 | 114.952 | 112.942 | |
12492 | 2016.02.22 17:25 | close | 4164 | 0.01 | 113.011 | 114.952 | 112.942 | 41.00 | 189302.23 |
12493 | 2016.02.23 01:30 | sell | 4165 | 0.01 | 113.006 | 0.000 | 0.000 | |
12494 | 2016.02.23 01:30 | modify | 4165 | 0.01 | 113.006 | 114.906 | 112.896 | |
12495 | 2016.02.23 02:02 | t/p | 4165 | 0.01 | 112.896 | 114.906 | 112.896 | 110.00 | 189412.23 |
12496 | 2016.02.23 15:50 | sell | 4166 | 0.01 | 112.147 | 0.000 | 0.000 | |
12497 | 2016.02.23 15:50 | modify | 4166 | 0.01 | 112.147 | 114.047 | 112.037 | |
12498 | 2016.02.23 15:55 | sell | 4167 | 0.01 | 112.208 | 0.000 | 0.000 | |
12499 | 2016.02.23 15:55 | modify | 4167 | 0.01 | 112.208 | 114.108 | 112.098 | |
12500 | 2016.02.23 16:00 | sell | 4168 | 0.01 | 112.319 | 0.000 | 0.000 | |
12501 | 2016.02.23 16:00 | modify | 4168 | 0.01 | 112.319 | 114.219 | 112.209 | |
12502 | 2016.02.23 16:10 | sell | 4169 | 0.01 | 112.377 | 0.000 | 0.000 | |
12503 | 2016.02.23 16:10 | modify | 4169 | 0.01 | 112.377 | 114.277 | 112.267 | |
12504 | 2016.02.23 16:15 | t/p | 4169 | 0.01 | 112.267 | 114.277 | 112.267 | 110.00 | 189522.23 |
12505 | 2016.02.23 17:06 | t/p | 4168 | 0.01 | 112.203 | 114.219 | 112.209 | 116.00 | 189638.23 |
12506 | 2016.02.23 17:14 | t/p | 4167 | 0.01 | 112.097 | 114.108 | 112.098 | 111.00 | 189749.23 |
12507 | 2016.02.23 17:45 | t/p | 4166 | 0.01 | 112.037 | 114.047 | 112.037 | 110.00 | 189859.23 |
12508 | 2016.02.24 09:05 | sell | 4170 | 0.01 | 112.008 | 0.000 | 0.000 | |
12509 | 2016.02.24 09:05 | modify | 4170 | 0.01 | 112.008 | 113.908 | 111.898 | |
12510 | 2016.02.24 09:15 | sell | 4171 | 0.01 | 112.066 | 0.000 | 0.000 | |
12511 | 2016.02.24 09:15 | modify | 4171 | 0.01 | 112.066 | 113.966 | 111.956 | |
12512 | 2016.02.24 09:25 | sell | 4172 | 0.01 | 112.165 | 0.000 | 0.000 | |
12513 | 2016.02.24 09:25 | modify | 4172 | 0.01 | 112.165 | 114.065 | 112.055 | |
12514 | 2016.02.24 09:40 | sell | 4173 | 0.01 | 112.176 | 0.000 | 0.000 | |
12515 | 2016.02.24 09:40 | modify | 4173 | 0.01 | 112.176 | 114.076 | 112.066 | |
12516 | 2016.02.24 10:01 | t/p | 4173 | 0.01 | 112.066 | 114.076 | 112.066 | 110.00 | 189969.23 |
12517 | 2016.02.24 10:02 | t/p | 4172 | 0.01 | 112.054 | 114.065 | 112.055 | 111.00 | 190080.23 |
12518 | 2016.02.24 10:32 | t/p | 4171 | 0.01 | 111.956 | 113.966 | 111.956 | 110.00 | 190190.23 |
12519 | 2016.02.24 11:21 | t/p | 4170 | 0.01 | 111.897 | 113.908 | 111.898 | 111.00 | 190301.23 |
12520 | 2016.02.24 14:55 | sell | 4174 | 0.01 | 111.909 | 0.000 | 0.000 | |
12521 | 2016.02.24 14:55 | modify | 4174 | 0.01 | 111.909 | 113.809 | 111.799 | |
12522 | 2016.02.24 15:00 | sell | 4175 | 0.01 | 111.896 | 0.000 | 0.000 | |
12523 | 2016.02.24 15:00 | modify | 4175 | 0.01 | 111.896 | 113.796 | 111.786 | |
12524 | 2016.02.24 15:10 | sell | 4176 | 0.01 | 111.927 | 0.000 | 0.000 | |
12525 | 2016.02.24 15:10 | modify | 4176 | 0.01 | 111.927 | 113.827 | 111.817 | |
12526 | 2016.02.24 15:18 | t/p | 4176 | 0.01 | 111.812 | 113.827 | 111.817 | 115.00 | 190416.23 |
12527 | 2016.02.24 15:22 | t/p | 4174 | 0.01 | 111.799 | 113.809 | 111.799 | 110.00 | 190526.23 |
12528 | 2016.02.24 15:28 | t/p | 4175 | 0.01 | 111.786 | 113.796 | 111.786 | 110.00 | 190636.23 |
12529 | 2016.02.24 20:10 | sell | 4177 | 0.01 | 111.533 | 0.000 | 0.000 | |
12530 | 2016.02.24 20:10 | modify | 4177 | 0.01 | 111.533 | 113.433 | 111.423 | |
12531 | 2016.02.24 20:25 | sell | 4178 | 0.01 | 111.525 | 0.000 | 0.000 | |
12532 | 2016.02.24 20:25 | modify | 4178 | 0.01 | 111.525 | 113.425 | 111.415 | |
12533 | 2016.02.24 20:32 | t/p | 4177 | 0.01 | 111.423 | 113.433 | 111.423 | 110.00 | 190746.23 |
12534 | 2016.02.24 20:33 | t/p | 4178 | 0.01 | 111.414 | 113.425 | 111.415 | 111.00 | 190857.23 |
12535 | 2016.02.24 21:10 | sell | 4179 | 0.01 | 111.587 | 0.000 | 0.000 | |
12536 | 2016.02.24 21:10 | modify | 4179 | 0.01 | 111.587 | 113.487 | 111.477 | |
12537 | 2016.02.24 21:15 | sell | 4180 | 0.01 | 111.614 | 0.000 | 0.000 | |
12538 | 2016.02.24 21:15 | modify | 4180 | 0.01 | 111.614 | 113.514 | 111.504 | |
12539 | 2016.02.24 21:20 | sell | 4181 | 0.01 | 111.612 | 0.000 | 0.000 | |
12540 | 2016.02.24 21:20 | modify | 4181 | 0.01 | 111.612 | 113.512 | 111.502 | |
12541 | 2016.02.24 21:25 | sell | 4182 | 0.01 | 111.690 | 0.000 | 0.000 | |
12542 | 2016.02.24 21:25 | modify | 4182 | 0.01 | 111.690 | 113.590 | 111.580 | |
12543 | 2016.02.24 21:30 | sell | 4183 | 0.01 | 111.704 | 0.000 | 0.000 | |
12544 | 2016.02.24 21:30 | modify | 4183 | 0.01 | 111.704 | 113.604 | 111.594 | |
12545 | 2016.02.24 21:40 | sell | 4184 | 0.01 | 111.728 | 0.000 | 0.000 | |
12546 | 2016.02.24 21:40 | modify | 4184 | 0.01 | 111.728 | 113.628 | 111.618 | |
12547 | 2016.02.24 21:45 | sell | 4185 | 0.01 | 111.745 | 0.000 | 0.000 | |
12548 | 2016.02.24 21:45 | modify | 4185 | 0.01 | 111.745 | 113.645 | 111.635 | |
12549 | 2016.02.24 22:10 | sell | 4186 | 0.01 | 111.822 | 0.000 | 0.000 | |
12550 | 2016.02.24 22:10 | modify | 4186 | 0.01 | 111.822 | 113.722 | 111.712 | |
12551 | 2016.02.25 01:05 | close | 4186 | 0.01 | 111.959 | 113.722 | 111.712 | -211.04 | 190646.19 |
12552 | 2016.02.25 01:05 | close | 4185 | 0.01 | 111.959 | 113.645 | 111.635 | -288.04 | 190358.15 |
12553 | 2016.02.25 01:05 | close | 4184 | 0.01 | 111.959 | 113.628 | 111.618 | -305.04 | 190053.11 |
12554 | 2016.02.25 01:05 | close | 4183 | 0.01 | 111.959 | 113.604 | 111.594 | -329.04 | 189724.07 |
12555 | 2016.02.25 01:05 | close | 4182 | 0.01 | 111.959 | 113.590 | 111.580 | -343.04 | 189381.03 |
12556 | 2016.02.25 01:05 | close | 4181 | 0.01 | 111.959 | 113.512 | 111.502 | -421.04 | 188959.99 |
12557 | 2016.02.25 01:05 | close | 4180 | 0.01 | 111.959 | 113.514 | 111.504 | -419.04 | 188540.95 |
12558 | 2016.02.25 01:05 | close | 4179 | 0.01 | 111.959 | 113.487 | 111.477 | -446.04 | 188094.91 |
12559 | 2016.02.26 03:15 | buy | 4187 | 0.01 | 112.861 | 0.000 | 0.000 | |
12560 | 2016.02.26 03:15 | modify | 4187 | 0.01 | 112.861 | 110.961 | 112.971 | |
12561 | 2016.02.26 09:20 | close | 4187 | 0.01 | 112.844 | 110.961 | 112.971 | -17.00 | 188077.91 |
12562 | 2016.02.26 13:35 | buy | 4188 | 0.01 | 112.852 | 0.000 | 0.000 | |
12563 | 2016.02.26 13:35 | modify | 4188 | 0.01 | 112.852 | 110.952 | 112.962 | |
12564 | 2016.02.26 15:02 | t/p | 4188 | 0.01 | 112.962 | 110.952 | 112.962 | 110.00 | 188187.91 |
12565 | 2016.02.29 00:35 | buy | 4189 | 0.01 | 113.870 | 0.000 | 0.000 | |
12566 | 2016.02.29 00:35 | modify | 4189 | 0.01 | 113.870 | 111.970 | 113.980 | |
12567 | 2016.02.29 00:40 | buy | 4190 | 0.01 | 113.716 | 0.000 | 0.000 | |
12568 | 2016.02.29 00:40 | modify | 4190 | 0.01 | 113.716 | 111.816 | 113.826 | |
12569 | 2016.02.29 00:45 | buy | 4191 | 0.01 | 113.720 | 0.000 | 0.000 | |
12570 | 2016.02.29 00:45 | modify | 4191 | 0.01 | 113.720 | 111.820 | 113.830 | |
12571 | 2016.02.29 00:50 | buy | 4192 | 0.01 | 113.710 | 0.000 | 0.000 | |
12572 | 2016.02.29 00:50 | modify | 4192 | 0.01 | 113.710 | 111.810 | 113.820 | |
12573 | 2016.02.29 01:00 | buy | 4193 | 0.01 | 113.700 | 0.000 | 0.000 | |
12574 | 2016.02.29 01:00 | modify | 4193 | 0.01 | 113.700 | 111.800 | 113.810 | |
12575 | 2016.02.29 01:20 | buy | 4194 | 0.01 | 113.632 | 0.000 | 0.000 | |
12576 | 2016.02.29 01:20 | modify | 4194 | 0.01 | 113.632 | 111.732 | 113.742 | |
12577 | 2016.02.29 01:25 | buy | 4195 | 0.01 | 113.630 | 0.000 | 0.000 | |
12578 | 2016.02.29 01:25 | modify | 4195 | 0.01 | 113.630 | 111.730 | 113.740 | |
12579 | 2016.02.29 01:35 | buy | 4196 | 0.01 | 113.568 | 0.000 | 0.000 | |
12580 | 2016.02.29 01:35 | modify | 4196 | 0.01 | 113.568 | 111.668 | 113.678 | |
12581 | 2016.02.29 01:43 | t/p | 4196 | 0.01 | 113.678 | 111.668 | 113.678 | 110.00 | 188297.91 |
12582 | 2016.02.29 02:00 | t/p | 4194 | 0.01 | 113.742 | 111.732 | 113.742 | 110.00 | 188407.91 |
12583 | 2016.02.29 02:00 | t/p | 4195 | 0.01 | 113.742 | 111.730 | 113.740 | 112.00 | 188519.91 |
12584 | 2016.02.29 02:21 | t/p | 4193 | 0.01 | 113.810 | 111.800 | 113.810 | 110.00 | 188629.91 |
12585 | 2016.02.29 02:21 | t/p | 4192 | 0.01 | 113.821 | 111.810 | 113.820 | 111.00 | 188740.91 |
12586 | 2016.02.29 02:21 | t/p | 4190 | 0.01 | 113.826 | 111.816 | 113.826 | 110.00 | 188850.91 |
12587 | 2016.02.29 02:22 | t/p | 4191 | 0.01 | 113.831 | 111.820 | 113.830 | 111.00 | 188961.91 |
12588 | 2016.02.29 03:15 | buy | 4197 | 0.01 | 113.561 | 0.000 | 0.000 | |
12589 | 2016.02.29 03:15 | modify | 4197 | 0.01 | 113.561 | 111.661 | 113.671 | |
12590 | 2016.02.29 09:30 | close | 4197 | 0.01 | 113.115 | 111.661 | 113.671 | -446.00 | 188515.91 |
12591 | 2016.02.29 09:30 | close | 4189 | 0.01 | 113.115 | 111.970 | 113.980 | -755.00 | 187760.91 |
12592 | 2016.03.01 06:00 | sell | 4198 | 0.01 | 112.528 | 0.000 | 0.000 | |
12593 | 2016.03.01 06:00 | modify | 4198 | 0.01 | 112.528 | 114.428 | 112.418 | |
12594 | 2016.03.01 13:55 | close | 4198 | 0.01 | 113.059 | 114.428 | 112.418 | -531.00 | 187229.91 |
12595 | 2016.03.01 22:20 | buy | 4199 | 0.01 | 113.951 | 0.000 | 0.000 | |
12596 | 2016.03.01 22:20 | modify | 4199 | 0.01 | 113.951 | 112.051 | 114.061 | |
12597 | 2016.03.01 22:25 | buy | 4200 | 0.01 | 113.943 | 0.000 | 0.000 | |
12598 | 2016.03.01 22:25 | modify | 4200 | 0.01 | 113.943 | 112.043 | 114.053 | |
12599 | 2016.03.01 22:30 | buy | 4201 | 0.01 | 113.835 | 0.000 | 0.000 | |
12600 | 2016.03.01 22:30 | modify | 4201 | 0.01 | 113.835 | 111.935 | 113.945 | |
12601 | 2016.03.01 22:35 | buy | 4202 | 0.01 | 113.889 | 0.000 | 0.000 | |
12602 | 2016.03.01 22:35 | modify | 4202 | 0.01 | 113.889 | 111.989 | 113.999 | |
12603 | 2016.03.01 22:45 | buy | 4203 | 0.01 | 113.873 | 0.000 | 0.000 | |
12604 | 2016.03.01 22:45 | modify | 4203 | 0.01 | 113.873 | 111.973 | 113.983 | |
12605 | 2016.03.01 22:50 | buy | 4204 | 0.01 | 113.837 | 0.000 | 0.000 | |
12606 | 2016.03.01 22:50 | modify | 4204 | 0.01 | 113.837 | 111.937 | 113.947 | |
12607 | 2016.03.01 23:38 | t/p | 4201 | 0.01 | 113.945 | 111.935 | 113.945 | 110.00 | 187339.91 |
12608 | 2016.03.01 23:40 | t/p | 4204 | 0.01 | 113.947 | 111.937 | 113.947 | 110.00 | 187449.91 |
12609 | 2016.03.01 23:55 | t/p | 4203 | 0.01 | 113.983 | 111.973 | 113.983 | 110.00 | 187559.91 |
12610 | 2016.03.01 23:55 | t/p | 4202 | 0.01 | 113.999 | 111.989 | 113.999 | 110.00 | 187669.91 |
12611 | 2016.03.02 00:03 | t/p | 4200 | 0.01 | 114.056 | 112.043 | 114.053 | 120.67 | 187790.58 |
12612 | 2016.03.02 00:03 | t/p | 4199 | 0.01 | 114.061 | 112.051 | 114.061 | 117.67 | 187908.25 |
12613 | 2016.03.02 02:05 | buy | 4205 | 0.01 | 113.880 | 0.000 | 0.000 | |
12614 | 2016.03.02 02:05 | modify | 4205 | 0.01 | 113.880 | 111.980 | 113.990 | |
12615 | 2016.03.02 02:10 | buy | 4206 | 0.01 | 113.835 | 0.000 | 0.000 | |
12616 | 2016.03.02 02:10 | modify | 4206 | 0.01 | 113.835 | 111.935 | 113.945 | |
12617 | 2016.03.02 02:15 | buy | 4207 | 0.01 | 113.776 | 0.000 | 0.000 | |
12618 | 2016.03.02 02:15 | modify | 4207 | 0.01 | 113.776 | 111.876 | 113.886 | |
12619 | 2016.03.02 02:25 | buy | 4208 | 0.01 | 113.787 | 0.000 | 0.000 | |
12620 | 2016.03.02 02:25 | modify | 4208 | 0.01 | 113.787 | 111.887 | 113.897 | |
12621 | 2016.03.02 02:31 | t/p | 4207 | 0.01 | 113.886 | 111.876 | 113.886 | 110.00 | 188018.25 |
12622 | 2016.03.02 02:31 | t/p | 4208 | 0.01 | 113.897 | 111.887 | 113.897 | 110.00 | 188128.25 |
12623 | 2016.03.02 02:37 | t/p | 4206 | 0.01 | 113.946 | 111.935 | 113.945 | 111.00 | 188239.25 |
12624 | 2016.03.02 03:04 | t/p | 4205 | 0.01 | 113.995 | 111.980 | 113.990 | 115.00 | 188354.25 |
12625 | 2016.03.02 05:15 | buy | 4209 | 0.01 | 113.900 | 0.000 | 0.000 | |
12626 | 2016.03.02 05:15 | modify | 4209 | 0.01 | 113.900 | 112.000 | 114.010 | |
12627 | 2016.03.02 05:20 | buy | 4210 | 0.01 | 113.862 | 0.000 | 0.000 | |
12628 | 2016.03.02 05:20 | modify | 4210 | 0.01 | 113.862 | 111.962 | 113.972 | |
12629 | 2016.03.02 05:35 | buy | 4211 | 0.01 | 113.858 | 0.000 | 0.000 | |
12630 | 2016.03.02 05:35 | modify | 4211 | 0.01 | 113.858 | 111.958 | 113.968 | |
12631 | 2016.03.02 05:40 | buy | 4212 | 0.01 | 113.804 | 0.000 | 0.000 | |
12632 | 2016.03.02 05:40 | modify | 4212 | 0.01 | 113.804 | 111.904 | 113.914 | |
12633 | 2016.03.02 06:05 | t/p | 4212 | 0.01 | 113.914 | 111.904 | 113.914 | 110.00 | 188464.25 |
12634 | 2016.03.02 06:11 | t/p | 4211 | 0.01 | 113.970 | 111.958 | 113.968 | 112.00 | 188576.25 |
12635 | 2016.03.02 06:11 | t/p | 4210 | 0.01 | 113.973 | 111.962 | 113.972 | 111.00 | 188687.25 |
12636 | 2016.03.02 08:33 | t/p | 4209 | 0.01 | 114.011 | 112.000 | 114.010 | 111.00 | 188798.25 |
12637 | 2016.03.02 16:40 | buy | 4213 | 0.01 | 113.936 | 0.000 | 0.000 | |
12638 | 2016.03.02 16:40 | modify | 4213 | 0.01 | 113.936 | 112.036 | 114.046 | |
12639 | 2016.03.02 18:09 | t/p | 4213 | 0.01 | 114.046 | 112.036 | 114.046 | 110.00 | 188908.25 |
12640 | 2016.03.02 20:10 | buy | 4214 | 0.01 | 113.745 | 0.000 | 0.000 | |
12641 | 2016.03.02 20:10 | modify | 4214 | 0.01 | 113.745 | 111.845 | 113.855 | |
12642 | 2016.03.03 00:45 | close | 4214 | 0.01 | 113.567 | 111.845 | 113.855 | -154.99 | 188753.26 |
12643 | 2016.03.03 10:35 | buy | 4215 | 0.01 | 113.912 | 0.000 | 0.000 | |
12644 | 2016.03.03 10:35 | modify | 4215 | 0.01 | 113.912 | 112.012 | 114.022 | |
12645 | 2016.03.03 11:18 | t/p | 4215 | 0.01 | 114.024 | 112.012 | 114.022 | 112.00 | 188865.26 |
12646 | 2016.03.08 06:40 | sell | 4216 | 0.01 | 113.148 | 0.000 | 0.000 | |
12647 | 2016.03.08 06:40 | modify | 4216 | 0.01 | 113.148 | 115.048 | 113.038 | |
12648 | 2016.03.08 08:30 | t/p | 4216 | 0.01 | 113.038 | 115.048 | 113.038 | 110.00 | 188975.26 |
12649 | 2016.03.08 14:05 | sell | 4217 | 0.01 | 113.074 | 0.000 | 0.000 | |
12650 | 2016.03.08 14:05 | modify | 4217 | 0.01 | 113.074 | 114.974 | 112.964 | |
12651 | 2016.03.08 15:14 | t/p | 4217 | 0.01 | 112.964 | 114.974 | 112.964 | 110.00 | 189085.26 |
12652 | 2016.03.09 01:35 | sell | 4218 | 0.01 | 112.706 | 0.000 | 0.000 | |
12653 | 2016.03.09 01:35 | modify | 4218 | 0.01 | 112.706 | 114.606 | 112.596 | |
12654 | 2016.03.09 02:05 | t/p | 4218 | 0.01 | 112.596 | 114.606 | 112.596 | 110.00 | 189195.26 |
12655 | 2016.03.09 13:55 | sell | 4219 | 0.01 | 112.514 | 0.000 | 0.000 | |
12656 | 2016.03.09 13:55 | modify | 4219 | 0.01 | 112.514 | 114.414 | 112.404 | |
12657 | 2016.03.10 00:40 | close | 4219 | 0.01 | 113.288 | 114.414 | 112.404 | -848.04 | 188347.22 |
12658 | 2016.03.10 09:20 | buy | 4220 | 0.01 | 113.510 | 0.000 | 0.000 | |
12659 | 2016.03.10 09:20 | modify | 4220 | 0.01 | 113.510 | 111.610 | 113.620 | |
12660 | 2016.03.10 13:10 | close | 4220 | 0.01 | 113.546 | 111.610 | 113.620 | 36.00 | 188383.22 |
12661 | 2016.03.11 15:30 | buy | 4221 | 0.01 | 113.620 | 0.000 | 0.000 | |
12662 | 2016.03.11 15:30 | modify | 4221 | 0.01 | 113.620 | 111.720 | 113.730 | |
12663 | 2016.03.11 18:30 | close | 4221 | 0.01 | 113.712 | 111.720 | 113.730 | 92.00 | 188475.22 |
12664 | 2016.03.14 01:30 | buy | 4222 | 0.01 | 113.800 | 0.000 | 0.000 | |
12665 | 2016.03.14 01:30 | modify | 4222 | 0.01 | 113.800 | 111.900 | 113.910 | |
12666 | 2016.03.14 03:55 | close | 4222 | 0.01 | 113.863 | 111.900 | 113.910 | 63.00 | 188538.22 |
12667 | 2016.03.14 06:40 | buy | 4223 | 0.01 | 113.818 | 0.000 | 0.000 | |
12668 | 2016.03.14 06:40 | modify | 4223 | 0.01 | 113.818 | 111.918 | 113.928 | |
12669 | 2016.03.14 07:16 | t/p | 4223 | 0.01 | 113.928 | 111.918 | 113.928 | 110.00 | 188648.22 |
12670 | 2016.03.14 07:45 | buy | 4224 | 0.01 | 113.781 | 0.000 | 0.000 | |
12671 | 2016.03.14 07:45 | modify | 4224 | 0.01 | 113.781 | 111.881 | 113.891 | |
12672 | 2016.03.14 15:05 | close | 4224 | 0.01 | 113.751 | 111.881 | 113.891 | -30.00 | 188618.22 |
12673 | 2016.03.15 17:35 | sell | 4225 | 0.01 | 113.048 | 0.000 | 0.000 | |
12674 | 2016.03.15 17:35 | modify | 4225 | 0.01 | 113.048 | 114.948 | 112.938 | |
12675 | 2016.03.15 17:55 | t/p | 4225 | 0.01 | 112.938 | 114.948 | 112.938 | 110.00 | 188728.22 |
12676 | 2016.03.15 21:30 | sell | 4226 | 0.01 | 113.092 | 0.000 | 0.000 | |
12677 | 2016.03.15 21:30 | modify | 4226 | 0.01 | 113.092 | 114.992 | 112.982 | |
12678 | 2016.03.16 02:50 | close | 4226 | 0.01 | 113.107 | 114.992 | 112.982 | -39.68 | 188688.54 |
12679 | 2016.03.17 03:35 | sell | 4227 | 0.01 | 112.935 | 0.000 | 0.000 | |
12680 | 2016.03.17 03:35 | modify | 4227 | 0.01 | 112.935 | 114.835 | 112.825 | |
12681 | 2016.03.17 03:59 | t/p | 4227 | 0.01 | 112.825 | 114.835 | 112.825 | 110.00 | 188798.54 |
12682 | 2016.03.17 15:40 | sell | 4228 | 0.01 | 111.885 | 0.000 | 0.000 | |
12683 | 2016.03.17 15:40 | modify | 4228 | 0.01 | 111.885 | 113.785 | 111.775 | |
12684 | 2016.03.17 15:42 | t/p | 4228 | 0.01 | 111.775 | 113.785 | 111.775 | 110.00 | 188908.54 |
12685 | 2016.03.17 21:05 | sell | 4229 | 0.01 | 111.428 | 0.000 | 0.000 | |
12686 | 2016.03.17 21:05 | modify | 4229 | 0.01 | 111.428 | 113.328 | 111.318 | |
12687 | 2016.03.17 21:10 | sell | 4230 | 0.01 | 111.411 | 0.000 | 0.000 | |
12688 | 2016.03.17 21:10 | modify | 4230 | 0.01 | 111.411 | 113.311 | 111.301 | |
12689 | 2016.03.17 21:20 | sell | 4231 | 0.01 | 111.412 | 0.000 | 0.000 | |
12690 | 2016.03.17 21:20 | modify | 4231 | 0.01 | 111.412 | 113.312 | 111.302 | |
12691 | 2016.03.17 21:35 | sell | 4232 | 0.01 | 111.427 | 0.000 | 0.000 | |
12692 | 2016.03.17 21:35 | modify | 4232 | 0.01 | 111.427 | 113.327 | 111.317 | |
12693 | 2016.03.17 21:40 | sell | 4233 | 0.01 | 111.454 | 0.000 | 0.000 | |
12694 | 2016.03.17 21:40 | modify | 4233 | 0.01 | 111.454 | 113.354 | 111.344 | |
12695 | 2016.03.17 21:45 | sell | 4234 | 0.01 | 111.498 | 0.000 | 0.000 | |
12696 | 2016.03.17 21:45 | modify | 4234 | 0.01 | 111.498 | 113.398 | 111.388 | |
12697 | 2016.03.17 21:50 | sell | 4235 | 0.01 | 111.528 | 0.000 | 0.000 | |
12698 | 2016.03.17 21:50 | modify | 4235 | 0.01 | 111.528 | 113.428 | 111.418 | |
12699 | 2016.03.17 22:25 | sell | 4236 | 0.01 | 111.533 | 0.000 | 0.000 | |
12700 | 2016.03.17 22:25 | modify | 4236 | 0.01 | 111.533 | 113.433 | 111.423 | |
12701 | 2016.03.17 22:53 | t/p | 4236 | 0.01 | 111.422 | 113.433 | 111.423 | 111.00 | 189019.54 |
12702 | 2016.03.17 22:53 | t/p | 4235 | 0.01 | 111.417 | 113.428 | 111.418 | 111.00 | 189130.54 |
12703 | 2016.03.17 22:56 | t/p | 4234 | 0.01 | 111.387 | 113.398 | 111.388 | 111.00 | 189241.54 |
12704 | 2016.03.18 00:05 | close | 4233 | 0.01 | 111.384 | 113.354 | 111.344 | 45.32 | 189286.86 |
12705 | 2016.03.18 00:05 | close | 4232 | 0.01 | 111.384 | 113.327 | 111.317 | 18.32 | 189305.18 |
12706 | 2016.03.18 00:05 | close | 4231 | 0.01 | 111.384 | 113.312 | 111.302 | 3.32 | 189308.50 |
12707 | 2016.03.18 00:05 | close | 4230 | 0.01 | 111.384 | 113.311 | 111.301 | 2.32 | 189310.82 |
12708 | 2016.03.18 00:05 | close | 4229 | 0.01 | 111.384 | 113.328 | 111.318 | 19.32 | 189330.14 |
12709 | 2016.03.18 07:20 | sell | 4237 | 0.01 | 111.356 | 0.000 | 0.000 | |
12710 | 2016.03.18 07:20 | modify | 4237 | 0.01 | 111.356 | 113.256 | 111.246 | |
12711 | 2016.03.18 07:25 | sell | 4238 | 0.01 | 111.384 | 0.000 | 0.000 | |
12712 | 2016.03.18 07:25 | modify | 4238 | 0.01 | 111.384 | 113.284 | 111.274 | |
12713 | 2016.03.18 07:30 | sell | 4239 | 0.01 | 111.383 | 0.000 | 0.000 | |
12714 | 2016.03.18 07:30 | modify | 4239 | 0.01 | 111.383 | 113.283 | 111.273 | |
12715 | 2016.03.18 08:35 | sell | 4240 | 0.01 | 111.462 | 0.000 | 0.000 | |
12716 | 2016.03.18 08:35 | modify | 4240 | 0.01 | 111.462 | 113.362 | 111.352 | |
12717 | 2016.03.18 08:40 | sell | 4241 | 0.01 | 111.462 | 0.000 | 0.000 | |
12718 | 2016.03.18 08:40 | modify | 4241 | 0.01 | 111.462 | 113.362 | 111.352 | |
12719 | 2016.03.18 09:00 | sell | 4242 | 0.01 | 111.565 | 0.000 | 0.000 | |
12720 | 2016.03.18 09:00 | modify | 4242 | 0.01 | 111.565 | 113.465 | 111.455 | |
12721 | 2016.03.18 09:07 | t/p | 4242 | 0.01 | 111.455 | 113.465 | 111.455 | 110.00 | 189440.14 |
12722 | 2016.03.18 09:19 | t/p | 4240 | 0.01 | 111.351 | 113.362 | 111.352 | 111.00 | 189551.14 |
12723 | 2016.03.18 09:19 | t/p | 4241 | 0.01 | 111.351 | 113.362 | 111.352 | 111.00 | 189662.14 |
12724 | 2016.03.18 09:24 | t/p | 4238 | 0.01 | 111.274 | 113.284 | 111.274 | 110.00 | 189772.14 |
12725 | 2016.03.18 09:24 | t/p | 4239 | 0.01 | 111.272 | 113.283 | 111.273 | 111.00 | 189883.14 |
12726 | 2016.03.18 09:29 | t/p | 4237 | 0.01 | 111.245 | 113.256 | 111.246 | 111.00 | 189994.14 |
12727 | 2016.03.18 13:40 | sell | 4243 | 0.01 | 111.418 | 0.000 | 0.000 | |
12728 | 2016.03.18 13:40 | modify | 4243 | 0.01 | 111.418 | 113.318 | 111.308 | |
12729 | 2016.03.18 14:20 | sell | 4244 | 0.01 | 111.463 | 0.000 | 0.000 | |
12730 | 2016.03.18 14:20 | modify | 4244 | 0.01 | 111.463 | 113.363 | 111.353 | |
12731 | 2016.03.18 15:15 | sell | 4245 | 0.01 | 111.508 | 0.000 | 0.000 | |
12732 | 2016.03.18 15:15 | modify | 4245 | 0.01 | 111.508 | 113.408 | 111.398 | |
12733 | 2016.03.18 15:20 | sell | 4246 | 0.01 | 111.525 | 0.000 | 0.000 | |
12734 | 2016.03.18 15:20 | modify | 4246 | 0.01 | 111.525 | 113.425 | 111.415 | |
12735 | 2016.03.18 15:25 | sell | 4247 | 0.01 | 111.517 | 0.000 | 0.000 | |
12736 | 2016.03.18 15:25 | modify | 4247 | 0.01 | 111.517 | 113.417 | 111.407 | |
12737 | 2016.03.18 16:35 | sell | 4248 | 0.01 | 111.588 | 0.000 | 0.000 | |
12738 | 2016.03.18 16:35 | modify | 4248 | 0.01 | 111.588 | 113.488 | 111.478 | |
12739 | 2016.03.18 16:46 | t/p | 4248 | 0.01 | 111.477 | 113.488 | 111.478 | 111.00 | 190105.14 |
12740 | 2016.03.18 17:39 | t/p | 4246 | 0.01 | 111.414 | 113.425 | 111.415 | 111.00 | 190216.14 |
12741 | 2016.03.18 17:39 | t/p | 4247 | 0.01 | 111.400 | 113.417 | 111.407 | 117.00 | 190333.14 |
12742 | 2016.03.18 17:39 | t/p | 4245 | 0.01 | 111.397 | 113.408 | 111.398 | 111.00 | 190444.14 |
12743 | 2016.03.18 17:47 | t/p | 4244 | 0.01 | 111.353 | 113.363 | 111.353 | 110.00 | 190554.14 |
12744 | 2016.03.18 22:00 | sell | 4249 | 0.01 | 111.614 | 0.000 | 0.000 | |
12745 | 2016.03.18 22:00 | modify | 4249 | 0.01 | 111.614 | 113.514 | 111.504 | |
12746 | 2016.03.18 22:05 | sell | 4250 | 0.01 | 111.613 | 0.000 | 0.000 | |
12747 | 2016.03.18 22:05 | modify | 4250 | 0.01 | 111.613 | 113.513 | 111.503 | |
12748 | 2016.03.18 22:15 | sell | 4251 | 0.01 | 111.673 | 0.000 | 0.000 | |
12749 | 2016.03.18 22:15 | modify | 4251 | 0.01 | 111.673 | 113.573 | 111.563 | |
12750 | 2016.03.18 22:20 | sell | 4252 | 0.01 | 111.672 | 0.000 | 0.000 | |
12751 | 2016.03.18 22:20 | modify | 4252 | 0.01 | 111.672 | 113.572 | 111.562 | |
12752 | 2016.03.18 22:30 | sell | 4253 | 0.01 | 111.685 | 0.000 | 0.000 | |
12753 | 2016.03.18 22:30 | modify | 4253 | 0.01 | 111.685 | 113.585 | 111.575 | |
12754 | 2016.03.18 22:35 | sell | 4254 | 0.01 | 111.743 | 0.000 | 0.000 | |
12755 | 2016.03.18 22:35 | modify | 4254 | 0.01 | 111.743 | 113.643 | 111.633 | |
12756 | 2016.03.18 23:01 | t/p | 4254 | 0.01 | 111.633 | 113.643 | 111.633 | 110.00 | 190664.14 |
12757 | 2016.03.18 23:03 | t/p | 4253 | 0.01 | 111.574 | 113.585 | 111.575 | 111.00 | 190775.14 |
12758 | 2016.03.18 23:03 | t/p | 4251 | 0.01 | 111.560 | 113.573 | 111.563 | 113.00 | 190888.14 |
12759 | 2016.03.18 23:03 | t/p | 4252 | 0.01 | 111.560 | 113.572 | 111.562 | 112.00 | 191000.14 |
12760 | 2016.03.18 23:05 | close | 4250 | 0.01 | 111.557 | 113.513 | 111.503 | 56.00 | 191056.14 |
12761 | 2016.03.18 23:05 | close | 4249 | 0.01 | 111.557 | 113.514 | 111.504 | 57.00 | 191113.14 |
12762 | 2016.03.18 23:05 | close | 4243 | 0.01 | 111.557 | 113.318 | 111.308 | -139.00 | 190974.14 |
12763 | 2016.03.21 07:15 | sell | 4255 | 0.01 | 111.443 | 0.000 | 0.000 | |
12764 | 2016.03.21 07:15 | modify | 4255 | 0.01 | 111.443 | 113.343 | 111.333 | |
12765 | 2016.03.21 07:20 | sell | 4256 | 0.01 | 111.460 | 0.000 | 0.000 | |
12766 | 2016.03.21 07:20 | modify | 4256 | 0.01 | 111.460 | 113.360 | 111.350 | |
12767 | 2016.03.21 07:30 | sell | 4257 | 0.01 | 111.466 | 0.000 | 0.000 | |
12768 | 2016.03.21 07:30 | modify | 4257 | 0.01 | 111.466 | 113.366 | 111.356 | |
12769 | 2016.03.21 08:20 | sell | 4258 | 0.01 | 111.528 | 0.000 | 0.000 | |
12770 | 2016.03.21 08:20 | modify | 4258 | 0.01 | 111.528 | 113.428 | 111.418 | |
12771 | 2016.03.21 10:14 | t/p | 4258 | 0.01 | 111.418 | 113.428 | 111.418 | 110.00 | 191084.14 |
12772 | 2016.03.21 11:30 | t/p | 4257 | 0.01 | 111.356 | 113.366 | 111.356 | 110.00 | 191194.14 |
12773 | 2016.03.21 12:40 | sell | 4259 | 0.01 | 111.515 | 0.000 | 0.000 | |
12774 | 2016.03.21 12:40 | modify | 4259 | 0.01 | 111.515 | 113.415 | 111.405 | |
12775 | 2016.03.21 12:45 | sell | 4260 | 0.01 | 111.536 | 0.000 | 0.000 | |
12776 | 2016.03.21 12:45 | modify | 4260 | 0.01 | 111.536 | 113.436 | 111.426 | |
12777 | 2016.03.21 13:59 | t/p | 4260 | 0.01 | 111.424 | 113.436 | 111.426 | 112.00 | 191306.14 |
12778 | 2016.03.21 19:00 | close | 4259 | 0.01 | 111.632 | 113.415 | 111.405 | -117.00 | 191189.14 |
12779 | 2016.03.21 19:00 | close | 4256 | 0.01 | 111.632 | 113.360 | 111.350 | -172.00 | 191017.14 |
12780 | 2016.03.21 19:00 | close | 4255 | 0.01 | 111.632 | 113.343 | 111.333 | -189.00 | 190828.14 |
12781 | 2016.03.23 02:10 | buy | 4261 | 0.01 | 112.273 | 0.000 | 0.000 | |
12782 | 2016.03.23 02:10 | modify | 4261 | 0.01 | 112.273 | 110.373 | 112.383 | |
12783 | 2016.03.23 03:05 | close | 4261 | 0.01 | 112.362 | 110.373 | 112.383 | 89.00 | 190917.14 |
12784 | 2016.03.23 18:35 | buy | 4262 | 0.01 | 112.605 | 0.000 | 0.000 | |
12785 | 2016.03.23 18:35 | modify | 4262 | 0.01 | 112.605 | 110.705 | 112.715 | |
12786 | 2016.03.23 19:10 | t/p | 4262 | 0.01 | 112.715 | 110.705 | 112.715 | 110.00 | 191027.14 |
12787 | 2016.03.23 21:00 | buy | 4263 | 0.01 | 112.528 | 0.000 | 0.000 | |
12788 | 2016.03.23 21:00 | modify | 4263 | 0.01 | 112.528 | 110.628 | 112.638 | |
12789 | 2016.03.24 02:10 | close | 4263 | 0.01 | 112.425 | 110.628 | 112.638 | -79.99 | 190947.15 |
12790 | 2016.03.24 12:50 | buy | 4264 | 0.01 | 112.754 | 0.000 | 0.000 | |
12791 | 2016.03.24 12:50 | modify | 4264 | 0.01 | 112.754 | 110.854 | 112.864 | |
12792 | 2016.03.24 18:05 | close | 4264 | 0.01 | 112.592 | 110.854 | 112.864 | -162.00 | 190785.15 |
12793 | 2016.03.25 01:45 | buy | 4265 | 0.01 | 112.793 | 0.000 | 0.000 | |
12794 | 2016.03.25 01:45 | modify | 4265 | 0.01 | 112.793 | 110.893 | 112.903 | |
12795 | 2016.03.25 03:14 | t/p | 4265 | 0.01 | 112.905 | 110.893 | 112.903 | 112.00 | 190897.15 |
12796 | 2016.03.25 09:45 | buy | 4266 | 0.01 | 113.003 | 0.000 | 0.000 | |
12797 | 2016.03.25 09:45 | modify | 4266 | 0.01 | 113.003 | 111.103 | 113.113 | |
12798 | 2016.03.25 15:35 | close | 4266 | 0.01 | 113.085 | 111.103 | 113.113 | 82.00 | 190979.15 |
12799 | 2016.03.25 19:00 | buy | 4267 | 0.01 | 113.074 | 0.000 | 0.000 | |
12800 | 2016.03.25 19:00 | modify | 4267 | 0.01 | 113.074 | 111.174 | 113.184 | |
12801 | 2016.03.25 21:45 | close | 4267 | 0.01 | 113.143 | 111.174 | 113.184 | 69.00 | 191048.15 |
12802 | 2016.03.28 07:30 | buy | 4268 | 0.01 | 113.561 | 0.000 | 0.000 | |
12803 | 2016.03.28 07:30 | modify | 4268 | 0.01 | 113.561 | 111.661 | 113.671 | |
12804 | 2016.03.28 07:35 | buy | 4269 | 0.01 | 113.503 | 0.000 | 0.000 | |
12805 | 2016.03.28 07:35 | modify | 4269 | 0.01 | 113.503 | 111.603 | 113.613 | |
12806 | 2016.03.28 07:40 | buy | 4270 | 0.01 | 113.457 | 0.000 | 0.000 | |
12807 | 2016.03.28 07:40 | modify | 4270 | 0.01 | 113.457 | 111.557 | 113.567 | |
12808 | 2016.03.28 07:45 | buy | 4271 | 0.01 | 113.489 | 0.000 | 0.000 | |
12809 | 2016.03.28 07:45 | modify | 4271 | 0.01 | 113.489 | 111.589 | 113.599 | |
12810 | 2016.03.28 07:50 | buy | 4272 | 0.01 | 113.459 | 0.000 | 0.000 | |
12811 | 2016.03.28 07:50 | modify | 4272 | 0.01 | 113.459 | 111.559 | 113.569 | |
12812 | 2016.03.28 07:55 | buy | 4273 | 0.01 | 113.472 | 0.000 | 0.000 | |
12813 | 2016.03.28 07:55 | modify | 4273 | 0.01 | 113.472 | 111.572 | 113.582 | |
12814 | 2016.03.28 08:20 | t/p | 4270 | 0.01 | 113.572 | 111.557 | 113.567 | 115.00 | 191163.15 |
12815 | 2016.03.28 08:20 | t/p | 4272 | 0.01 | 113.572 | 111.559 | 113.569 | 113.00 | 191276.15 |
12816 | 2016.03.28 08:27 | t/p | 4273 | 0.01 | 113.583 | 111.572 | 113.582 | 111.00 | 191387.15 |
12817 | 2016.03.28 08:29 | t/p | 4271 | 0.01 | 113.599 | 111.589 | 113.599 | 110.00 | 191497.15 |
12818 | 2016.03.28 08:30 | t/p | 4269 | 0.01 | 113.615 | 111.603 | 113.613 | 112.00 | 191609.15 |
12819 | 2016.03.28 10:15 | close | 4268 | 0.01 | 113.606 | 111.661 | 113.671 | 45.00 | 191654.15 |
12820 | 2016.03.28 11:10 | buy | 4274 | 0.01 | 113.449 | 0.000 | 0.000 | |
12821 | 2016.03.28 11:10 | modify | 4274 | 0.01 | 113.449 | 111.549 | 113.559 | |
12822 | 2016.03.28 13:10 | close | 4274 | 0.01 | 113.552 | 111.549 | 113.559 | 103.00 | 191757.15 |
12823 | 2016.03.28 15:30 | buy | 4275 | 0.01 | 113.467 | 0.000 | 0.000 | |
12824 | 2016.03.28 15:30 | modify | 4275 | 0.01 | 113.467 | 111.567 | 113.577 | |
12825 | 2016.03.28 19:35 | close | 4275 | 0.01 | 113.329 | 111.567 | 113.577 | -138.00 | 191619.15 |
12826 | 2016.03.29 00:55 | buy | 4276 | 0.01 | 113.382 | 0.000 | 0.000 | |
12827 | 2016.03.29 00:55 | modify | 4276 | 0.01 | 113.382 | 111.482 | 113.492 | |
12828 | 2016.03.29 04:05 | t/p | 4276 | 0.01 | 113.494 | 111.482 | 113.492 | 112.00 | 191731.15 |
12829 | 2016.03.29 12:50 | buy | 4277 | 0.01 | 113.537 | 0.000 | 0.000 | |
12830 | 2016.03.29 12:50 | modify | 4277 | 0.01 | 113.537 | 111.637 | 113.647 | |
12831 | 2016.03.29 13:37 | t/p | 4277 | 0.01 | 113.647 | 111.637 | 113.647 | 110.00 | 191841.15 |
12832 | 2016.03.29 15:30 | buy | 4278 | 0.01 | 113.506 | 0.000 | 0.000 | |
12833 | 2016.03.29 15:30 | modify | 4278 | 0.01 | 113.506 | 111.606 | 113.616 | |
12834 | 2016.03.30 01:25 | close | 4278 | 0.01 | 112.775 | 111.606 | 113.616 | -723.33 | 191117.82 |
12835 | 2016.03.30 13:15 | sell | 4279 | 0.01 | 112.363 | 0.000 | 0.000 | |
12836 | 2016.03.30 13:15 | modify | 4279 | 0.01 | 112.363 | 114.263 | 112.253 | |
12837 | 2016.03.30 14:25 | t/p | 4279 | 0.01 | 112.253 | 114.263 | 112.253 | 110.00 | 191227.82 |
12838 | 2016.03.30 15:25 | sell | 4280 | 0.01 | 112.562 | 0.000 | 0.000 | |
12839 | 2016.03.30 15:25 | modify | 4280 | 0.01 | 112.562 | 114.462 | 112.452 | |
12840 | 2016.03.30 17:10 | close | 4280 | 0.01 | 112.488 | 114.462 | 112.452 | 74.00 | 191301.82 |
12841 | 2016.03.31 17:20 | sell | 4281 | 0.01 | 112.422 | 0.000 | 0.000 | |
12842 | 2016.03.31 17:20 | modify | 4281 | 0.01 | 112.422 | 114.322 | 112.312 | |
12843 | 2016.04.01 03:05 | close | 4281 | 0.01 | 112.422 | 114.322 | 112.312 | -24.68 | 191277.14 |
12844 | 2016.04.04 01:50 | sell | 4282 | 0.01 | 111.775 | 0.000 | 0.000 | |
12845 | 2016.04.04 01:50 | modify | 4282 | 0.01 | 111.775 | 113.675 | 111.665 | |
12846 | 2016.04.04 02:03 | t/p | 4282 | 0.01 | 111.665 | 113.675 | 111.665 | 110.00 | 191387.14 |
12847 | 2016.04.04 10:55 | sell | 4283 | 0.01 | 111.612 | 0.000 | 0.000 | |
12848 | 2016.04.04 10:55 | modify | 4283 | 0.01 | 111.612 | 113.512 | 111.502 | |
12849 | 2016.04.04 11:10 | sell | 4284 | 0.01 | 111.608 | 0.000 | 0.000 | |
12850 | 2016.04.04 11:10 | modify | 4284 | 0.01 | 111.608 | 113.508 | 111.498 | |
12851 | 2016.04.04 11:15 | sell | 4285 | 0.01 | 111.647 | 0.000 | 0.000 | |
12852 | 2016.04.04 11:15 | modify | 4285 | 0.01 | 111.647 | 113.547 | 111.537 | |
12853 | 2016.04.04 11:30 | sell | 4286 | 0.01 | 111.646 | 0.000 | 0.000 | |
12854 | 2016.04.04 11:30 | modify | 4286 | 0.01 | 111.646 | 113.546 | 111.536 | |
12855 | 2016.04.04 12:01 | t/p | 4285 | 0.01 | 111.533 | 113.547 | 111.537 | 114.00 | 191501.14 |
12856 | 2016.04.04 12:01 | t/p | 4286 | 0.01 | 111.533 | 113.546 | 111.536 | 113.00 | 191614.14 |
12857 | 2016.04.04 15:20 | t/p | 4283 | 0.01 | 111.498 | 113.512 | 111.502 | 114.00 | 191728.14 |
12858 | 2016.04.04 15:20 | t/p | 4284 | 0.01 | 111.498 | 113.508 | 111.498 | 110.00 | 191838.14 |
12859 | 2016.04.04 21:55 | sell | 4287 | 0.01 | 111.253 | 0.000 | 0.000 | |
12860 | 2016.04.04 21:55 | modify | 4287 | 0.01 | 111.253 | 113.153 | 111.143 | |
12861 | 2016.04.04 22:10 | sell | 4288 | 0.01 | 111.330 | 0.000 | 0.000 | |
12862 | 2016.04.04 22:10 | modify | 4288 | 0.01 | 111.330 | 113.230 | 111.220 | |
12863 | 2016.04.04 22:20 | sell | 4289 | 0.01 | 111.321 | 0.000 | 0.000 | |
12864 | 2016.04.04 22:20 | modify | 4289 | 0.01 | 111.321 | 113.221 | 111.211 | |
12865 | 2016.04.04 22:55 | sell | 4290 | 0.01 | 111.343 | 0.000 | 0.000 | |
12866 | 2016.04.04 22:55 | modify | 4290 | 0.01 | 111.343 | 113.243 | 111.233 | |
12867 | 2016.04.05 02:10 | close | 4290 | 0.01 | 111.245 | 113.243 | 111.233 | 73.32 | 191911.46 |
12868 | 2016.04.05 02:10 | close | 4289 | 0.01 | 111.245 | 113.221 | 111.211 | 51.32 | 191962.78 |
12869 | 2016.04.05 02:10 | close | 4288 | 0.01 | 111.245 | 113.230 | 111.220 | 60.32 | 192023.10 |
12870 | 2016.04.05 02:10 | close | 4287 | 0.01 | 111.245 | 113.153 | 111.143 | -16.68 | 192006.42 |
12871 | 2016.04.05 07:20 | sell | 4291 | 0.01 | 111.017 | 0.000 | 0.000 | |
12872 | 2016.04.05 07:20 | modify | 4291 | 0.01 | 111.017 | 112.917 | 110.907 | |
12873 | 2016.04.05 07:35 | t/p | 4291 | 0.01 | 110.907 | 112.917 | 110.907 | 110.00 | 192116.42 |
12874 | 2016.04.05 14:30 | sell | 4292 | 0.01 | 110.549 | 0.000 | 0.000 | |
12875 | 2016.04.05 14:30 | modify | 4292 | 0.01 | 110.549 | 112.449 | 110.439 | |
12876 | 2016.04.05 14:35 | sell | 4293 | 0.01 | 110.557 | 0.000 | 0.000 | |
12877 | 2016.04.05 14:35 | modify | 4293 | 0.01 | 110.557 | 112.457 | 110.447 | |
12878 | 2016.04.05 14:45 | sell | 4294 | 0.01 | 110.593 | 0.000 | 0.000 | |
12879 | 2016.04.05 14:45 | modify | 4294 | 0.01 | 110.593 | 112.493 | 110.483 | |
12880 | 2016.04.05 14:55 | sell | 4295 | 0.01 | 110.626 | 0.000 | 0.000 | |
12881 | 2016.04.05 14:55 | modify | 4295 | 0.01 | 110.626 | 112.526 | 110.516 | |
12882 | 2016.04.05 15:05 | sell | 4296 | 0.01 | 110.679 | 0.000 | 0.000 | |
12883 | 2016.04.05 15:05 | modify | 4296 | 0.01 | 110.679 | 112.579 | 110.569 | |
12884 | 2016.04.05 15:30 | t/p | 4296 | 0.01 | 110.559 | 112.579 | 110.569 | 120.00 | 192236.42 |
12885 | 2016.04.05 15:32 | t/p | 4295 | 0.01 | 110.516 | 112.526 | 110.516 | 110.00 | 192346.42 |
12886 | 2016.04.05 15:33 | t/p | 4294 | 0.01 | 110.482 | 112.493 | 110.483 | 111.00 | 192457.42 |
12887 | 2016.04.05 16:47 | t/p | 4293 | 0.01 | 110.446 | 112.457 | 110.447 | 111.00 | 192568.42 |
12888 | 2016.04.05 16:48 | t/p | 4292 | 0.01 | 110.439 | 112.449 | 110.439 | 110.00 | 192678.42 |
12889 | 2016.04.05 21:30 | sell | 4297 | 0.01 | 110.372 | 0.000 | 0.000 | |
12890 | 2016.04.05 21:30 | modify | 4297 | 0.01 | 110.372 | 112.272 | 110.262 | |
12891 | 2016.04.05 21:35 | sell | 4298 | 0.01 | 110.467 | 0.000 | 0.000 | |
12892 | 2016.04.05 21:35 | modify | 4298 | 0.01 | 110.467 | 112.367 | 110.357 | |
12893 | 2016.04.05 21:55 | sell | 4299 | 0.01 | 110.524 | 0.000 | 0.000 | |
12894 | 2016.04.05 21:55 | modify | 4299 | 0.01 | 110.524 | 112.424 | 110.414 | |
12895 | 2016.04.05 22:19 | t/p | 4299 | 0.01 | 110.414 | 112.424 | 110.414 | 110.00 | 192788.42 |
12896 | 2016.04.05 22:55 | t/p | 4298 | 0.01 | 110.355 | 112.367 | 110.357 | 112.00 | 192900.42 |
12897 | 2016.04.05 23:00 | close | 4297 | 0.01 | 110.319 | 112.272 | 110.262 | 53.00 | 192953.42 |
12898 | 2016.04.06 03:15 | sell | 4300 | 0.01 | 110.444 | 0.000 | 0.000 | |
12899 | 2016.04.06 03:15 | modify | 4300 | 0.01 | 110.444 | 112.344 | 110.334 | |
12900 | 2016.04.06 03:20 | sell | 4301 | 0.01 | 110.520 | 0.000 | 0.000 | |
12901 | 2016.04.06 03:20 | modify | 4301 | 0.01 | 110.520 | 112.420 | 110.410 | |
12902 | 2016.04.06 03:40 | sell | 4302 | 0.01 | 110.551 | 0.000 | 0.000 | |
12903 | 2016.04.06 03:40 | modify | 4302 | 0.01 | 110.551 | 112.451 | 110.441 | |
12904 | 2016.04.06 03:47 | t/p | 4302 | 0.01 | 110.441 | 112.451 | 110.441 | 110.00 | 193063.42 |
12905 | 2016.04.06 03:54 | t/p | 4301 | 0.01 | 110.406 | 112.420 | 110.410 | 114.00 | 193177.42 |
12906 | 2016.04.06 03:59 | t/p | 4300 | 0.01 | 110.334 | 112.344 | 110.334 | 110.00 | 193287.42 |
12907 | 2016.04.06 05:20 | sell | 4303 | 0.01 | 110.584 | 0.000 | 0.000 | |
12908 | 2016.04.06 05:20 | modify | 4303 | 0.01 | 110.584 | 112.484 | 110.474 | |
12909 | 2016.04.06 05:58 | t/p | 4303 | 0.01 | 110.474 | 112.484 | 110.474 | 110.00 | 193397.42 |
12910 | 2016.04.06 12:35 | sell | 4304 | 0.01 | 110.531 | 0.000 | 0.000 | |
12911 | 2016.04.06 12:35 | modify | 4304 | 0.01 | 110.531 | 112.431 | 110.421 | |
12912 | 2016.04.06 12:55 | t/p | 4304 | 0.01 | 110.421 | 112.431 | 110.421 | 110.00 | 193507.42 |
12913 | 2016.04.06 23:30 | sell | 4305 | 0.01 | 109.826 | 0.000 | 0.000 | |
12914 | 2016.04.06 23:30 | modify | 4305 | 0.01 | 109.826 | 111.726 | 109.716 | |
12915 | 2016.04.06 23:35 | sell | 4306 | 0.01 | 109.818 | 0.000 | 0.000 | |
12916 | 2016.04.06 23:35 | modify | 4306 | 0.01 | 109.818 | 111.718 | 109.708 | |
12917 | 2016.04.07 00:40 | t/p | 4305 | 0.01 | 109.716 | 111.726 | 109.716 | 35.96 | 193543.38 |
12918 | 2016.04.07 00:41 | t/p | 4306 | 0.01 | 109.702 | 111.718 | 109.708 | 41.96 | 193585.34 |
12919 | 2016.04.07 20:15 | sell | 4307 | 0.01 | 108.236 | 0.000 | 0.000 | |
12920 | 2016.04.07 20:15 | modify | 4307 | 0.01 | 108.236 | 110.136 | 108.126 | |
12921 | 2016.04.07 20:25 | sell | 4308 | 0.01 | 108.265 | 0.000 | 0.000 | |
12922 | 2016.04.07 20:25 | modify | 4308 | 0.01 | 108.265 | 110.165 | 108.155 | |
12923 | 2016.04.07 20:30 | sell | 4309 | 0.01 | 108.356 | 0.000 | 0.000 | |
12924 | 2016.04.07 20:30 | modify | 4309 | 0.01 | 108.356 | 110.256 | 108.246 | |
12925 | 2016.04.07 20:40 | sell | 4310 | 0.01 | 108.387 | 0.000 | 0.000 | |
12926 | 2016.04.07 20:40 | modify | 4310 | 0.01 | 108.387 | 110.287 | 108.277 | |
12927 | 2016.04.07 20:45 | sell | 4311 | 0.01 | 108.400 | 0.000 | 0.000 | |
12928 | 2016.04.07 20:45 | modify | 4311 | 0.01 | 108.400 | 110.300 | 108.290 | |
12929 | 2016.04.07 20:48 | t/p | 4311 | 0.01 | 108.290 | 110.300 | 108.290 | 110.00 | 193695.34 |
12930 | 2016.04.07 20:48 | t/p | 4310 | 0.01 | 108.275 | 110.287 | 108.277 | 112.00 | 193807.34 |
12931 | 2016.04.07 20:50 | t/p | 4309 | 0.01 | 108.246 | 110.256 | 108.246 | 110.00 | 193917.34 |
12932 | 2016.04.07 20:54 | t/p | 4308 | 0.01 | 108.155 | 110.165 | 108.155 | 110.00 | 194027.34 |
12933 | 2016.04.07 20:57 | t/p | 4307 | 0.01 | 108.123 | 110.136 | 108.126 | 113.00 | 194140.34 |
12934 | 2016.04.07 22:10 | sell | 4312 | 0.01 | 108.407 | 0.000 | 0.000 | |
12935 | 2016.04.07 22:10 | modify | 4312 | 0.01 | 108.407 | 110.307 | 108.297 | |
12936 | 2016.04.07 22:35 | sell | 4313 | 0.01 | 108.441 | 0.000 | 0.000 | |
12937 | 2016.04.07 22:35 | modify | 4313 | 0.01 | 108.441 | 110.341 | 108.331 | |
12938 | 2016.04.07 23:37 | t/p | 4313 | 0.01 | 108.331 | 110.341 | 108.331 | 110.00 | 194250.34 |
12939 | 2016.04.07 23:50 | t/p | 4312 | 0.01 | 108.297 | 110.307 | 108.297 | 110.00 | 194360.34 |
12940 | 2016.04.08 03:00 | sell | 4314 | 0.01 | 108.476 | 0.000 | 0.000 | |
12941 | 2016.04.08 03:00 | modify | 4314 | 0.01 | 108.476 | 110.376 | 108.366 | |
12942 | 2016.04.08 03:05 | sell | 4315 | 0.01 | 108.479 | 0.000 | 0.000 | |
12943 | 2016.04.08 03:05 | modify | 4315 | 0.01 | 108.479 | 110.379 | 108.369 | |
12944 | 2016.04.08 03:10 | sell | 4316 | 0.01 | 108.609 | 0.000 | 0.000 | |
12945 | 2016.04.08 03:10 | modify | 4316 | 0.01 | 108.609 | 110.509 | 108.499 | |
12946 | 2016.04.08 03:15 | sell | 4317 | 0.01 | 108.711 | 0.000 | 0.000 | |
12947 | 2016.04.08 03:15 | modify | 4317 | 0.01 | 108.711 | 110.611 | 108.601 | |
12948 | 2016.04.08 03:20 | sell | 4318 | 0.01 | 108.742 | 0.000 | 0.000 | |
12949 | 2016.04.08 03:20 | modify | 4318 | 0.01 | 108.742 | 110.642 | 108.632 | |
12950 | 2016.04.08 03:27 | t/p | 4318 | 0.01 | 108.630 | 110.642 | 108.632 | 112.00 | 194472.34 |
12951 | 2016.04.08 03:38 | t/p | 4317 | 0.01 | 108.601 | 110.611 | 108.601 | 110.00 | 194582.34 |
12952 | 2016.04.08 03:55 | sell | 4319 | 0.01 | 108.823 | 0.000 | 0.000 | |
12953 | 2016.04.08 03:55 | modify | 4319 | 0.01 | 108.823 | 110.723 | 108.713 | |
12954 | 2016.04.08 03:59 | t/p | 4319 | 0.01 | 108.712 | 110.723 | 108.713 | 111.00 | 194693.34 |
12955 | 2016.04.08 04:35 | sell | 4320 | 0.01 | 108.935 | 0.000 | 0.000 | |
12956 | 2016.04.08 04:35 | modify | 4320 | 0.01 | 108.935 | 110.835 | 108.825 | |
12957 | 2016.04.08 05:04 | t/p | 4320 | 0.01 | 108.825 | 110.835 | 108.825 | 110.00 | 194803.34 |
12958 | 2016.04.08 07:25 | sell | 4321 | 0.01 | 108.775 | 0.000 | 0.000 | |
12959 | 2016.04.08 07:25 | modify | 4321 | 0.01 | 108.775 | 110.675 | 108.665 | |
12960 | 2016.04.08 07:30 | sell | 4322 | 0.01 | 108.784 | 0.000 | 0.000 | |
12961 | 2016.04.08 07:30 | modify | 4322 | 0.01 | 108.784 | 110.684 | 108.674 | |
12962 | 2016.04.08 08:10 | sell | 4323 | 0.01 | 108.851 | 0.000 | 0.000 | |
12963 | 2016.04.08 08:10 | modify | 4323 | 0.01 | 108.851 | 110.751 | 108.741 | |
12964 | 2016.04.08 08:15 | sell | 4324 | 0.01 | 108.841 | 0.000 | 0.000 | |
12965 | 2016.04.08 08:15 | modify | 4324 | 0.01 | 108.841 | 110.741 | 108.731 | |
12966 | 2016.04.08 08:25 | sell | 4325 | 0.01 | 108.903 | 0.000 | 0.000 | |
12967 | 2016.04.08 08:25 | modify | 4325 | 0.01 | 108.903 | 110.803 | 108.793 | |
12968 | 2016.04.08 08:51 | t/p | 4325 | 0.01 | 108.791 | 110.803 | 108.793 | 112.00 | 194915.34 |
12969 | 2016.04.08 08:56 | t/p | 4323 | 0.01 | 108.740 | 110.751 | 108.741 | 111.00 | 195026.34 |
12970 | 2016.04.08 08:56 | t/p | 4324 | 0.01 | 108.730 | 110.741 | 108.731 | 111.00 | 195137.34 |
12971 | 2016.04.08 09:07 | t/p | 4322 | 0.01 | 108.673 | 110.684 | 108.674 | 111.00 | 195248.34 |
12972 | 2016.04.08 09:07 | t/p | 4321 | 0.01 | 108.664 | 110.675 | 108.665 | 111.00 | 195359.34 |
12973 | 2016.04.08 09:10 | close | 4316 | 0.01 | 108.652 | 110.509 | 108.499 | -43.00 | 195316.34 |
12974 | 2016.04.08 09:10 | close | 4315 | 0.01 | 108.652 | 110.379 | 108.369 | -173.00 | 195143.34 |
12975 | 2016.04.08 09:10 | close | 4314 | 0.01 | 108.652 | 110.376 | 108.366 | -176.00 | 194967.34 |
12976 | 2016.04.08 10:45 | sell | 4326 | 0.01 | 109.047 | 0.000 | 0.000 | |
12977 | 2016.04.08 10:45 | modify | 4326 | 0.01 | 109.047 | 110.947 | 108.937 | |
12978 | 2016.04.08 10:49 | t/p | 4326 | 0.01 | 108.935 | 110.947 | 108.937 | 112.00 | 195079.34 |
12979 | 2016.04.11 01:45 | sell | 4327 | 0.01 | 108.219 | 0.000 | 0.000 | |
12980 | 2016.04.11 01:45 | modify | 4327 | 0.01 | 108.219 | 110.119 | 108.109 | |
12981 | 2016.04.11 01:55 | sell | 4328 | 0.01 | 108.276 | 0.000 | 0.000 | |
12982 | 2016.04.11 01:55 | modify | 4328 | 0.01 | 108.276 | 110.176 | 108.166 | |
12983 | 2016.04.11 02:00 | sell | 4329 | 0.01 | 108.259 | 0.000 | 0.000 | |
12984 | 2016.04.11 02:00 | modify | 4329 | 0.01 | 108.259 | 110.159 | 108.149 | |
12985 | 2016.04.11 02:20 | sell | 4330 | 0.01 | 108.288 | 0.000 | 0.000 | |
12986 | 2016.04.11 02:20 | modify | 4330 | 0.01 | 108.288 | 110.188 | 108.178 | |
12987 | 2016.04.11 02:25 | sell | 4331 | 0.01 | 108.288 | 0.000 | 0.000 | |
12988 | 2016.04.11 02:25 | modify | 4331 | 0.01 | 108.288 | 110.188 | 108.178 | |
12989 | 2016.04.11 02:46 | t/p | 4330 | 0.01 | 108.177 | 110.188 | 108.178 | 111.00 | 195190.34 |
12990 | 2016.04.11 02:46 | t/p | 4331 | 0.01 | 108.177 | 110.188 | 108.178 | 111.00 | 195301.34 |
12991 | 2016.04.11 02:47 | t/p | 4328 | 0.01 | 108.165 | 110.176 | 108.166 | 111.00 | 195412.34 |
12992 | 2016.04.11 03:05 | t/p | 4329 | 0.01 | 108.149 | 110.159 | 108.149 | 110.00 | 195522.34 |
12993 | 2016.04.11 03:10 | t/p | 4327 | 0.01 | 108.107 | 110.119 | 108.109 | 112.00 | 195634.34 |
12994 | 2016.04.11 11:00 | sell | 4332 | 0.01 | 108.059 | 0.000 | 0.000 | |
12995 | 2016.04.11 11:00 | modify | 4332 | 0.01 | 108.059 | 109.959 | 107.949 | |
12996 | 2016.04.11 11:05 | sell | 4333 | 0.01 | 108.025 | 0.000 | 0.000 | |
12997 | 2016.04.11 11:05 | modify | 4333 | 0.01 | 108.025 | 109.925 | 107.915 | |
12998 | 2016.04.11 11:15 | sell | 4334 | 0.01 | 108.177 | 0.000 | 0.000 | |
12999 | 2016.04.11 11:15 | modify | 4334 | 0.01 | 108.177 | 110.077 | 108.067 | |
13000 | 2016.04.11 11:20 | sell | 4335 | 0.01 | 108.224 | 0.000 | 0.000 | |
13001 | 2016.04.11 11:20 | modify | 4335 | 0.01 | 108.224 | 110.124 | 108.114 | |
13002 | 2016.04.11 11:25 | t/p | 4335 | 0.01 | 108.111 | 110.124 | 108.114 | 113.00 | 195747.34 |
13003 | 2016.04.11 11:40 | sell | 4336 | 0.01 | 108.254 | 0.000 | 0.000 | |
13004 | 2016.04.11 11:40 | modify | 4336 | 0.01 | 108.254 | 110.154 | 108.144 | |
13005 | 2016.04.11 11:53 | t/p | 4336 | 0.01 | 108.139 | 110.154 | 108.144 | 115.00 | 195862.34 |
13006 | 2016.04.11 12:44 | t/p | 4334 | 0.01 | 108.067 | 110.077 | 108.067 | 110.00 | 195972.34 |
13007 | 2016.04.11 13:45 | sell | 4337 | 0.01 | 108.252 | 0.000 | 0.000 | |
13008 | 2016.04.11 13:45 | modify | 4337 | 0.01 | 108.252 | 110.152 | 108.142 | |
13009 | 2016.04.11 13:50 | sell | 4338 | 0.01 | 108.256 | 0.000 | 0.000 | |
13010 | 2016.04.11 13:50 | modify | 4338 | 0.01 | 108.256 | 110.156 | 108.146 | |
13011 | 2016.04.11 14:13 | t/p | 4338 | 0.01 | 108.146 | 110.156 | 108.146 | 110.00 | 196082.34 |
13012 | 2016.04.11 14:13 | t/p | 4337 | 0.01 | 108.140 | 110.152 | 108.142 | 112.00 | 196194.34 |
13013 | 2016.04.11 14:55 | sell | 4339 | 0.01 | 108.292 | 0.000 | 0.000 | |
13014 | 2016.04.11 14:55 | modify | 4339 | 0.01 | 108.292 | 110.192 | 108.182 | |
13015 | 2016.04.11 15:21 | t/p | 4339 | 0.01 | 108.179 | 110.192 | 108.182 | 113.00 | 196307.34 |
13016 | 2016.04.11 16:20 | sell | 4340 | 0.01 | 108.328 | 0.000 | 0.000 | |
13017 | 2016.04.11 16:20 | modify | 4340 | 0.01 | 108.328 | 110.228 | 108.218 | |
13018 | 2016.04.11 16:25 | sell | 4341 | 0.01 | 108.420 | 0.000 | 0.000 | |
13019 | 2016.04.11 16:25 | modify | 4341 | 0.01 | 108.420 | 110.320 | 108.310 | |
13020 | 2016.04.11 16:31 | t/p | 4341 | 0.01 | 108.310 | 110.320 | 108.310 | 110.00 | 196417.34 |
13021 | 2016.04.11 16:46 | t/p | 4340 | 0.01 | 108.218 | 110.228 | 108.218 | 110.00 | 196527.34 |
13022 | 2016.04.11 17:47 | t/p | 4332 | 0.01 | 107.949 | 109.959 | 107.949 | 110.00 | 196637.34 |
13023 | 2016.04.11 17:50 | close | 4333 | 0.01 | 107.960 | 109.925 | 107.915 | 65.00 | 196702.34 |
13024 | 2016.04.12 03:05 | sell | 4342 | 0.01 | 108.028 | 0.000 | 0.000 | |
13025 | 2016.04.12 03:05 | modify | 4342 | 0.01 | 108.028 | 109.928 | 107.918 | |
13026 | 2016.04.12 03:10 | sell | 4343 | 0.01 | 108.118 | 0.000 | 0.000 | |
13027 | 2016.04.12 03:10 | modify | 4343 | 0.01 | 108.118 | 110.018 | 108.008 | |
13028 | 2016.04.12 03:15 | sell | 4344 | 0.01 | 108.171 | 0.000 | 0.000 | |
13029 | 2016.04.12 03:15 | modify | 4344 | 0.01 | 108.171 | 110.071 | 108.061 | |
13030 | 2016.04.12 03:20 | sell | 4345 | 0.01 | 108.157 | 0.000 | 0.000 | |
13031 | 2016.04.12 03:20 | modify | 4345 | 0.01 | 108.157 | 110.057 | 108.047 | |
13032 | 2016.04.12 03:35 | sell | 4346 | 0.01 | 108.222 | 0.000 | 0.000 | |
13033 | 2016.04.12 03:35 | modify | 4346 | 0.01 | 108.222 | 110.122 | 108.112 | |
13034 | 2016.04.12 03:47 | t/p | 4346 | 0.01 | 108.111 | 110.122 | 108.112 | 111.00 | 196813.34 |
13035 | 2016.04.12 03:53 | t/p | 4344 | 0.01 | 108.060 | 110.071 | 108.061 | 111.00 | 196924.34 |
13036 | 2016.04.12 03:55 | t/p | 4345 | 0.01 | 108.043 | 110.057 | 108.047 | 114.00 | 197038.34 |
13037 | 2016.04.12 03:56 | t/p | 4343 | 0.01 | 108.008 | 110.018 | 108.008 | 110.00 | 197148.34 |
13038 | 2016.04.12 04:08 | t/p | 4342 | 0.01 | 107.916 | 109.928 | 107.918 | 112.00 | 197260.34 |
13039 | 2016.04.12 08:55 | sell | 4347 | 0.01 | 108.356 | 0.000 | 0.000 | |
13040 | 2016.04.12 08:55 | modify | 4347 | 0.01 | 108.356 | 110.256 | 108.246 | |
13041 | 2016.04.12 09:03 | t/p | 4347 | 0.01 | 108.246 | 110.256 | 108.246 | 110.00 | 197370.34 |
13042 | 2016.04.12 09:50 | sell | 4348 | 0.01 | 108.388 | 0.000 | 0.000 | |
13043 | 2016.04.12 09:50 | modify | 4348 | 0.01 | 108.388 | 110.288 | 108.278 | |
13044 | 2016.04.12 10:04 | t/p | 4348 | 0.01 | 108.277 | 110.288 | 108.278 | 111.00 | 197481.34 |
13045 | 2016.04.13 15:40 | buy | 4349 | 0.01 | 109.099 | 0.000 | 0.000 | |
13046 | 2016.04.13 15:40 | modify | 4349 | 0.01 | 109.099 | 107.199 | 109.209 | |
13047 | 2016.04.13 15:52 | t/p | 4349 | 0.01 | 109.209 | 107.199 | 109.209 | 110.00 | 197591.34 |
13048 | 2016.04.14 10:50 | buy | 4350 | 0.01 | 109.306 | 0.000 | 0.000 | |
13049 | 2016.04.14 10:50 | modify | 4350 | 0.01 | 109.306 | 107.406 | 109.416 | |
13050 | 2016.04.14 14:05 | close | 4350 | 0.01 | 109.268 | 107.406 | 109.416 | -38.00 | 197553.34 |
13051 | 2016.04.15 08:55 | buy | 4351 | 0.01 | 109.565 | 0.000 | 0.000 | |
13052 | 2016.04.15 08:55 | modify | 4351 | 0.01 | 109.565 | 107.665 | 109.675 | |
13053 | 2016.04.15 23:50 | close | 4351 | 0.01 | 108.731 | 107.665 | 109.675 | -834.00 | 196719.34 |
13054 | 2016.04.18 10:55 | sell | 4352 | 0.01 | 108.246 | 0.000 | 0.000 | |
13055 | 2016.04.18 10:55 | modify | 4352 | 0.01 | 108.246 | 110.146 | 108.136 | |
13056 | 2016.04.18 14:00 | close | 4352 | 0.01 | 108.329 | 110.146 | 108.136 | -83.00 | 196636.34 |
13057 | 2016.04.18 15:35 | sell | 4353 | 0.01 | 108.449 | 0.000 | 0.000 | |
13058 | 2016.04.18 15:35 | modify | 4353 | 0.01 | 108.449 | 110.349 | 108.339 | |
13059 | 2016.04.18 22:30 | close | 4353 | 0.01 | 108.751 | 110.349 | 108.339 | -302.00 | 196334.34 |
13060 | 2016.04.19 15:35 | buy | 4354 | 0.01 | 109.239 | 0.000 | 0.000 | |
13061 | 2016.04.19 15:35 | modify | 4354 | 0.01 | 109.239 | 107.339 | 109.349 | |
13062 | 2016.04.19 17:09 | t/p | 4354 | 0.01 | 109.350 | 107.339 | 109.349 | 111.00 | 196445.34 |
13063 | 2016.04.21 04:25 | buy | 4355 | 0.01 | 109.627 | 0.000 | 0.000 | |
13064 | 2016.04.21 04:25 | modify | 4355 | 0.01 | 109.627 | 107.727 | 109.737 | |
13065 | 2016.04.21 04:48 | t/p | 4355 | 0.01 | 109.737 | 107.727 | 109.737 | 110.00 | 196555.34 |
13066 | 2016.04.21 08:05 | buy | 4356 | 0.01 | 109.686 | 0.000 | 0.000 | |
13067 | 2016.04.21 08:05 | modify | 4356 | 0.01 | 109.686 | 107.786 | 109.796 | |
13068 | 2016.04.21 12:00 | close | 4356 | 0.01 | 109.781 | 107.786 | 109.796 | 95.00 | 196650.34 |
13069 | 2016.04.21 15:20 | buy | 4357 | 0.01 | 109.595 | 0.000 | 0.000 | |
13070 | 2016.04.21 15:20 | modify | 4357 | 0.01 | 109.595 | 107.695 | 109.705 | |
13071 | 2016.04.21 15:32 | t/p | 4357 | 0.01 | 109.706 | 107.695 | 109.705 | 111.00 | 196761.34 |
13072 | 2016.04.22 11:50 | buy | 4358 | 0.01 | 110.344 | 0.000 | 0.000 | |
13073 | 2016.04.22 11:50 | modify | 4358 | 0.01 | 110.344 | 108.444 | 110.454 | |
13074 | 2016.04.22 12:05 | buy | 4359 | 0.01 | 110.320 | 0.000 | 0.000 | |
13075 | 2016.04.22 12:05 | modify | 4359 | 0.01 | 110.320 | 108.420 | 110.430 | |
13076 | 2016.04.22 12:25 | t/p | 4359 | 0.01 | 110.431 | 108.420 | 110.430 | 111.00 | 196872.34 |
13077 | 2016.04.22 12:29 | t/p | 4358 | 0.01 | 110.457 | 108.444 | 110.454 | 113.00 | 196985.34 |
13078 | 2016.04.25 01:15 | buy | 4360 | 0.01 | 111.638 | 0.000 | 0.000 | |
13079 | 2016.04.25 01:15 | modify | 4360 | 0.01 | 111.638 | 109.738 | 111.748 | |
13080 | 2016.04.25 01:20 | buy | 4361 | 0.01 | 111.560 | 0.000 | 0.000 | |
13081 | 2016.04.25 01:20 | modify | 4361 | 0.01 | 111.560 | 109.660 | 111.670 | |
13082 | 2016.04.25 01:25 | buy | 4362 | 0.01 | 111.602 | 0.000 | 0.000 | |
13083 | 2016.04.25 01:25 | modify | 4362 | 0.01 | 111.602 | 109.702 | 111.712 | |
13084 | 2016.04.25 02:05 | buy | 4363 | 0.01 | 111.526 | 0.000 | 0.000 | |
13085 | 2016.04.25 02:05 | modify | 4363 | 0.01 | 111.526 | 109.626 | 111.636 | |
13086 | 2016.04.25 02:10 | buy | 4364 | 0.01 | 111.514 | 0.000 | 0.000 | |
13087 | 2016.04.25 02:10 | modify | 4364 | 0.01 | 111.514 | 109.614 | 111.624 | |
13088 | 2016.04.25 02:25 | buy | 4365 | 0.01 | 111.509 | 0.000 | 0.000 | |
13089 | 2016.04.25 02:25 | modify | 4365 | 0.01 | 111.509 | 109.609 | 111.619 | |
13090 | 2016.04.25 02:30 | buy | 4366 | 0.01 | 111.502 | 0.000 | 0.000 | |
13091 | 2016.04.25 02:30 | modify | 4366 | 0.01 | 111.502 | 109.602 | 111.612 | |
13092 | 2016.04.25 03:00 | buy | 4367 | 0.01 | 111.457 | 0.000 | 0.000 | |
13093 | 2016.04.25 03:00 | modify | 4367 | 0.01 | 111.457 | 109.557 | 111.567 | |
13094 | 2016.04.25 06:45 | close | 4367 | 0.01 | 111.228 | 109.557 | 111.567 | -229.00 | 196756.34 |
13095 | 2016.04.25 06:45 | close | 4366 | 0.01 | 111.228 | 109.602 | 111.612 | -274.00 | 196482.34 |
13096 | 2016.04.25 06:45 | close | 4365 | 0.01 | 111.228 | 109.609 | 111.619 | -281.00 | 196201.34 |
13097 | 2016.04.25 06:45 | close | 4364 | 0.01 | 111.228 | 109.614 | 111.624 | -286.00 | 195915.34 |
13098 | 2016.04.25 06:45 | close | 4363 | 0.01 | 111.228 | 109.626 | 111.636 | -298.00 | 195617.34 |
13099 | 2016.04.25 06:45 | close | 4362 | 0.01 | 111.228 | 109.702 | 111.712 | -374.00 | 195243.34 |
13100 | 2016.04.25 06:45 | close | 4361 | 0.01 | 111.228 | 109.660 | 111.670 | -332.00 | 194911.34 |
13101 | 2016.04.25 06:45 | close | 4360 | 0.01 | 111.228 | 109.738 | 111.748 | -410.00 | 194501.34 |
13102 | 2016.04.25 08:00 | buy | 4368 | 0.01 | 111.100 | 0.000 | 0.000 | |
13103 | 2016.04.25 08:00 | modify | 4368 | 0.01 | 111.100 | 109.200 | 111.210 | |
13104 | 2016.04.25 08:05 | buy | 4369 | 0.01 | 111.088 | 0.000 | 0.000 | |
13105 | 2016.04.25 08:05 | modify | 4369 | 0.01 | 111.088 | 109.188 | 111.198 | |
13106 | 2016.04.25 08:10 | buy | 4370 | 0.01 | 111.097 | 0.000 | 0.000 | |
13107 | 2016.04.25 08:10 | modify | 4370 | 0.01 | 111.097 | 109.197 | 111.207 | |
13108 | 2016.04.25 08:25 | buy | 4371 | 0.01 | 111.040 | 0.000 | 0.000 | |
13109 | 2016.04.25 08:25 | modify | 4371 | 0.01 | 111.040 | 109.140 | 111.150 | |
13110 | 2016.04.25 08:30 | t/p | 4371 | 0.01 | 111.153 | 109.140 | 111.150 | 113.00 | 194614.34 |
13111 | 2016.04.25 09:05 | t/p | 4369 | 0.01 | 111.199 | 109.188 | 111.198 | 111.00 | 194725.34 |
13112 | 2016.04.25 09:41 | t/p | 4370 | 0.01 | 111.207 | 109.197 | 111.207 | 110.00 | 194835.34 |
13113 | 2016.04.25 09:41 | t/p | 4368 | 0.01 | 111.210 | 109.200 | 111.210 | 110.00 | 194945.34 |
13114 | 2016.04.25 15:10 | buy | 4372 | 0.01 | 110.905 | 0.000 | 0.000 | |
13115 | 2016.04.25 15:10 | modify | 4372 | 0.01 | 110.905 | 109.005 | 111.015 | |
13116 | 2016.04.25 15:15 | buy | 4373 | 0.01 | 110.918 | 0.000 | 0.000 | |
13117 | 2016.04.25 15:15 | modify | 4373 | 0.01 | 110.918 | 109.018 | 111.028 | |
13118 | 2016.04.25 15:20 | buy | 4374 | 0.01 | 110.855 | 0.000 | 0.000 | |
13119 | 2016.04.25 15:20 | modify | 4374 | 0.01 | 110.855 | 108.955 | 110.965 | |
13120 | 2016.04.25 15:35 | t/p | 4374 | 0.01 | 110.965 | 108.955 | 110.965 | 110.00 | 195055.34 |
13121 | 2016.04.25 15:35 | t/p | 4372 | 0.01 | 111.019 | 109.005 | 111.015 | 114.00 | 195169.34 |
13122 | 2016.04.25 15:38 | t/p | 4373 | 0.01 | 111.028 | 109.018 | 111.028 | 110.00 | 195279.34 |
13123 | 2016.04.26 02:15 | buy | 4375 | 0.01 | 111.144 | 0.000 | 0.000 | |
13124 | 2016.04.26 02:15 | modify | 4375 | 0.01 | 111.144 | 109.244 | 111.254 | |
13125 | 2016.04.26 02:25 | buy | 4376 | 0.01 | 111.151 | 0.000 | 0.000 | |
13126 | 2016.04.26 02:25 | modify | 4376 | 0.01 | 111.151 | 109.251 | 111.261 | |
13127 | 2016.04.26 02:30 | buy | 4377 | 0.01 | 111.114 | 0.000 | 0.000 | |
13128 | 2016.04.26 02:30 | modify | 4377 | 0.01 | 111.114 | 109.214 | 111.224 | |
13129 | 2016.04.26 03:05 | buy | 4378 | 0.01 | 111.075 | 0.000 | 0.000 | |
13130 | 2016.04.26 03:05 | modify | 4378 | 0.01 | 111.075 | 109.175 | 111.185 | |
13131 | 2016.04.26 03:10 | buy | 4379 | 0.01 | 110.992 | 0.000 | 0.000 | |
13132 | 2016.04.26 03:10 | modify | 4379 | 0.01 | 110.992 | 109.092 | 111.102 | |
13133 | 2016.04.26 03:56 | t/p | 4379 | 0.01 | 111.102 | 109.092 | 111.102 | 110.00 | 195389.34 |
13134 | 2016.04.26 04:04 | t/p | 4378 | 0.01 | 111.185 | 109.175 | 111.185 | 110.00 | 195499.34 |
13135 | 2016.04.26 04:16 | t/p | 4377 | 0.01 | 111.224 | 109.214 | 111.224 | 110.00 | 195609.34 |
13136 | 2016.04.26 05:20 | buy | 4380 | 0.01 | 111.026 | 0.000 | 0.000 | |
13137 | 2016.04.26 05:20 | modify | 4380 | 0.01 | 111.026 | 109.126 | 111.136 | |
13138 | 2016.04.26 05:25 | buy | 4381 | 0.01 | 110.994 | 0.000 | 0.000 | |
13139 | 2016.04.26 05:25 | modify | 4381 | 0.01 | 110.994 | 109.094 | 111.104 | |
13140 | 2016.04.26 14:35 | close | 4381 | 0.01 | 110.955 | 109.094 | 111.104 | -39.00 | 195570.34 |
13141 | 2016.04.26 14:35 | close | 4380 | 0.01 | 110.955 | 109.126 | 111.136 | -71.00 | 195499.34 |
13142 | 2016.04.26 14:35 | close | 4376 | 0.01 | 110.955 | 109.251 | 111.261 | -196.00 | 195303.34 |
13143 | 2016.04.26 14:35 | close | 4375 | 0.01 | 110.955 | 109.244 | 111.254 | -189.00 | 195114.34 |
13144 | 2016.04.26 23:55 | buy | 4382 | 0.01 | 111.312 | 0.000 | 0.000 | |
13145 | 2016.04.26 23:55 | modify | 4382 | 0.01 | 111.312 | 109.412 | 111.422 | |
13146 | 2016.04.27 00:00 | buy | 4383 | 0.01 | 111.319 | 0.000 | 0.000 | |
13147 | 2016.04.27 00:00 | modify | 4383 | 0.01 | 111.319 | 109.419 | 111.429 | |
13148 | 2016.04.27 00:40 | buy | 4384 | 0.01 | 111.291 | 0.000 | 0.000 | |
13149 | 2016.04.27 00:40 | modify | 4384 | 0.01 | 111.291 | 109.391 | 111.401 | |
13150 | 2016.04.27 00:55 | buy | 4385 | 0.01 | 111.282 | 0.000 | 0.000 | |
13151 | 2016.04.27 00:55 | modify | 4385 | 0.01 | 111.282 | 109.382 | 111.392 | |
13152 | 2016.04.27 01:20 | buy | 4386 | 0.01 | 111.272 | 0.000 | 0.000 | |
13153 | 2016.04.27 01:20 | modify | 4386 | 0.01 | 111.272 | 109.372 | 111.382 | |
13154 | 2016.04.27 03:00 | buy | 4387 | 0.01 | 111.224 | 0.000 | 0.000 | |
13155 | 2016.04.27 03:00 | modify | 4387 | 0.01 | 111.224 | 109.324 | 111.334 | |
13156 | 2016.04.27 09:00 | close | 4387 | 0.01 | 111.216 | 109.324 | 111.334 | -8.00 | 195106.34 |
13157 | 2016.04.27 09:00 | close | 4386 | 0.01 | 111.216 | 109.372 | 111.382 | -56.00 | 195050.34 |
13158 | 2016.04.27 09:00 | close | 4385 | 0.01 | 111.216 | 109.382 | 111.392 | -66.00 | 194984.34 |
13159 | 2016.04.27 09:00 | close | 4384 | 0.01 | 111.216 | 109.391 | 111.401 | -75.00 | 194909.34 |
13160 | 2016.04.27 09:00 | close | 4383 | 0.01 | 111.216 | 109.419 | 111.429 | -103.00 | 194806.34 |
13161 | 2016.04.27 09:00 | close | 4382 | 0.01 | 111.216 | 109.412 | 111.422 | -88.33 | 194718.01 |
13162 | 2016.04.27 15:50 | buy | 4388 | 0.01 | 111.173 | 0.000 | 0.000 | |
13163 | 2016.04.27 15:50 | modify | 4388 | 0.01 | 111.173 | 109.273 | 111.283 | |
13164 | 2016.04.27 17:06 | t/p | 4388 | 0.01 | 111.283 | 109.273 | 111.283 | 110.00 | 194828.01 |
13165 | 2016.04.28 00:15 | buy | 4389 | 0.01 | 111.409 | 0.000 | 0.000 | |
13166 | 2016.04.28 00:15 | modify | 4389 | 0.01 | 111.409 | 109.509 | 111.519 | |
13167 | 2016.04.28 00:39 | t/p | 4389 | 0.01 | 111.519 | 109.509 | 111.519 | 110.00 | 194938.01 |
13168 | 2016.04.28 15:50 | sell | 4390 | 0.01 | 108.387 | 0.000 | 0.000 | |
13169 | 2016.04.28 15:50 | modify | 4390 | 0.01 | 108.387 | 110.287 | 108.277 | |
13170 | 2016.04.28 16:15 | sell | 4391 | 0.01 | 108.454 | 0.000 | 0.000 | |
13171 | 2016.04.28 16:15 | modify | 4391 | 0.01 | 108.454 | 110.354 | 108.344 | |
13172 | 2016.04.28 16:20 | sell | 4392 | 0.01 | 108.542 | 0.000 | 0.000 | |
13173 | 2016.04.28 16:20 | modify | 4392 | 0.01 | 108.542 | 110.442 | 108.432 | |
13174 | 2016.04.28 16:25 | sell | 4393 | 0.01 | 108.587 | 0.000 | 0.000 | |
13175 | 2016.04.28 16:25 | modify | 4393 | 0.01 | 108.587 | 110.487 | 108.477 | |
13176 | 2016.04.28 16:40 | sell | 4394 | 0.01 | 108.631 | 0.000 | 0.000 | |
13177 | 2016.04.28 16:40 | modify | 4394 | 0.01 | 108.631 | 110.531 | 108.521 | |
13178 | 2016.04.28 16:45 | sell | 4395 | 0.01 | 108.681 | 0.000 | 0.000 | |
13179 | 2016.04.28 16:45 | modify | 4395 | 0.01 | 108.681 | 110.581 | 108.571 | |
13180 | 2016.04.28 17:08 | t/p | 4395 | 0.01 | 108.570 | 110.581 | 108.571 | 111.00 | 195049.01 |
13181 | 2016.04.28 17:10 | t/p | 4394 | 0.01 | 108.521 | 110.531 | 108.521 | 110.00 | 195159.01 |
13182 | 2016.04.28 17:19 | t/p | 4393 | 0.01 | 108.476 | 110.487 | 108.477 | 111.00 | 195270.01 |
13183 | 2016.04.28 17:50 | sell | 4396 | 0.01 | 108.720 | 0.000 | 0.000 | |
13184 | 2016.04.28 17:50 | modify | 4396 | 0.01 | 108.720 | 110.620 | 108.610 | |
13185 | 2016.04.28 17:53 | t/p | 4396 | 0.01 | 108.607 | 110.620 | 108.610 | 113.00 | 195383.01 |
13186 | 2016.04.28 19:21 | t/p | 4392 | 0.01 | 108.432 | 110.442 | 108.432 | 110.00 | 195493.01 |
13187 | 2016.04.28 19:57 | t/p | 4391 | 0.01 | 108.344 | 110.354 | 108.344 | 110.00 | 195603.01 |
13188 | 2016.04.28 20:00 | close | 4390 | 0.01 | 108.344 | 110.287 | 108.277 | 43.00 | 195646.01 |
13189 | 2016.04.29 01:45 | sell | 4397 | 0.01 | 108.193 | 0.000 | 0.000 | |
13190 | 2016.04.29 01:45 | modify | 4397 | 0.01 | 108.193 | 110.093 | 108.083 | |
13191 | 2016.04.29 02:37 | t/p | 4397 | 0.01 | 108.077 | 110.093 | 108.083 | 116.00 | 195762.01 |
13192 | 2016.04.29 09:10 | sell | 4398 | 0.01 | 107.379 | 0.000 | 0.000 | |
13193 | 2016.04.29 09:10 | modify | 4398 | 0.01 | 107.379 | 109.279 | 107.269 | |
13194 | 2016.04.29 09:18 | t/p | 4398 | 0.01 | 107.269 | 109.279 | 107.269 | 110.00 | 195872.01 |
13195 | 2016.04.29 14:50 | sell | 4399 | 0.01 | 107.206 | 0.000 | 0.000 | |
13196 | 2016.04.29 14:50 | modify | 4399 | 0.01 | 107.206 | 109.106 | 107.096 | |
13197 | 2016.04.29 15:10 | sell | 4400 | 0.01 | 107.289 | 0.000 | 0.000 | |
13198 | 2016.04.29 15:10 | modify | 4400 | 0.01 | 107.289 | 109.189 | 107.179 | |
13199 | 2016.04.29 15:20 | sell | 4401 | 0.01 | 107.348 | 0.000 | 0.000 | |
13200 | 2016.04.29 15:20 | modify | 4401 | 0.01 | 107.348 | 109.248 | 107.238 | |
13201 | 2016.04.29 15:30 | t/p | 4401 | 0.01 | 107.235 | 109.248 | 107.238 | 113.00 | 195985.01 |
13202 | 2016.04.29 15:37 | t/p | 4400 | 0.01 | 107.178 | 109.189 | 107.179 | 111.00 | 196096.01 |
13203 | 2016.04.29 17:49 | t/p | 4399 | 0.01 | 107.096 | 109.106 | 107.096 | 110.00 | 196206.01 |
13204 | 2016.05.02 01:05 | sell | 4402 | 0.01 | 106.535 | 0.000 | 0.000 | |
13205 | 2016.05.02 01:05 | modify | 4402 | 0.01 | 106.535 | 108.435 | 106.425 | |
13206 | 2016.05.02 01:15 | sell | 4403 | 0.01 | 106.697 | 0.000 | 0.000 | |
13207 | 2016.05.02 01:15 | modify | 4403 | 0.01 | 106.697 | 108.597 | 106.587 | |
13208 | 2016.05.02 01:20 | sell | 4404 | 0.01 | 106.660 | 0.000 | 0.000 | |
13209 | 2016.05.02 01:20 | modify | 4404 | 0.01 | 106.660 | 108.560 | 106.550 | |
13210 | 2016.05.02 01:25 | sell | 4405 | 0.01 | 106.686 | 0.000 | 0.000 | |
13211 | 2016.05.02 01:25 | modify | 4405 | 0.01 | 106.686 | 108.586 | 106.576 | |
13212 | 2016.05.02 01:40 | sell | 4406 | 0.01 | 106.679 | 0.000 | 0.000 | |
13213 | 2016.05.02 01:40 | modify | 4406 | 0.01 | 106.679 | 108.579 | 106.569 | |
13214 | 2016.05.02 02:08 | t/p | 4403 | 0.01 | 106.586 | 108.597 | 106.587 | 111.00 | 196317.01 |
13215 | 2016.05.02 02:08 | t/p | 4405 | 0.01 | 106.575 | 108.586 | 106.576 | 111.00 | 196428.01 |
13216 | 2016.05.02 02:08 | t/p | 4406 | 0.01 | 106.567 | 108.579 | 106.569 | 112.00 | 196540.01 |
13217 | 2016.05.02 02:08 | t/p | 4404 | 0.01 | 106.549 | 108.560 | 106.550 | 111.00 | 196651.01 |
13218 | 2016.05.02 02:16 | t/p | 4402 | 0.01 | 106.425 | 108.435 | 106.425 | 110.00 | 196761.01 |
13219 | 2016.05.02 06:30 | sell | 4407 | 0.01 | 106.633 | 0.000 | 0.000 | |
13220 | 2016.05.02 06:30 | modify | 4407 | 0.01 | 106.633 | 108.533 | 106.523 | |
13221 | 2016.05.02 08:11 | t/p | 4407 | 0.01 | 106.520 | 108.533 | 106.523 | 113.00 | 196874.01 |
13222 | 2016.05.02 13:40 | sell | 4408 | 0.01 | 106.608 | 0.000 | 0.000 | |
13223 | 2016.05.02 13:40 | modify | 4408 | 0.01 | 106.608 | 108.508 | 106.498 | |
13224 | 2016.05.02 13:45 | sell | 4409 | 0.01 | 106.648 | 0.000 | 0.000 | |
13225 | 2016.05.02 13:45 | modify | 4409 | 0.01 | 106.648 | 108.548 | 106.538 | |
13226 | 2016.05.02 14:05 | sell | 4410 | 0.01 | 106.624 | 0.000 | 0.000 | |
13227 | 2016.05.02 14:05 | modify | 4410 | 0.01 | 106.624 | 108.524 | 106.514 | |
13228 | 2016.05.02 14:15 | sell | 4411 | 0.01 | 106.620 | 0.000 | 0.000 | |
13229 | 2016.05.02 14:15 | modify | 4411 | 0.01 | 106.620 | 108.520 | 106.510 | |
13230 | 2016.05.02 15:10 | t/p | 4409 | 0.01 | 106.538 | 108.548 | 106.538 | 110.00 | 196984.01 |
13231 | 2016.05.02 15:19 | t/p | 4410 | 0.01 | 106.511 | 108.524 | 106.514 | 113.00 | 197097.01 |
13232 | 2016.05.02 15:19 | t/p | 4411 | 0.01 | 106.510 | 108.520 | 106.510 | 110.00 | 197207.01 |
13233 | 2016.05.02 15:20 | close | 4408 | 0.01 | 106.512 | 108.508 | 106.498 | 96.00 | 197303.01 |
13234 | 2016.05.02 16:05 | sell | 4412 | 0.01 | 106.683 | 0.000 | 0.000 | |
13235 | 2016.05.02 16:05 | modify | 4412 | 0.01 | 106.683 | 108.583 | 106.573 | |
13236 | 2016.05.02 16:10 | sell | 4413 | 0.01 | 106.677 | 0.000 | 0.000 | |
13237 | 2016.05.02 16:10 | modify | 4413 | 0.01 | 106.677 | 108.577 | 106.567 | |
13238 | 2016.05.02 17:00 | t/p | 4412 | 0.01 | 106.570 | 108.583 | 106.573 | 113.00 | 197416.01 |
13239 | 2016.05.02 17:00 | t/p | 4413 | 0.01 | 106.565 | 108.577 | 106.567 | 112.00 | 197528.01 |
13240 | 2016.05.03 12:20 | sell | 4414 | 0.01 | 105.876 | 0.000 | 0.000 | |
13241 | 2016.05.03 12:20 | modify | 4414 | 0.01 | 105.876 | 107.776 | 105.766 | |
13242 | 2016.05.03 12:25 | sell | 4415 | 0.01 | 105.879 | 0.000 | 0.000 | |
13243 | 2016.05.03 12:25 | modify | 4415 | 0.01 | 105.879 | 107.779 | 105.769 | |
13244 | 2016.05.03 12:37 | t/p | 4415 | 0.01 | 105.769 | 107.779 | 105.769 | 110.00 | 197638.01 |
13245 | 2016.05.03 12:37 | t/p | 4414 | 0.01 | 105.766 | 107.776 | 105.766 | 110.00 | 197748.01 |
13246 | 2016.05.03 14:15 | sell | 4416 | 0.01 | 105.899 | 0.000 | 0.000 | |
13247 | 2016.05.03 14:15 | modify | 4416 | 0.01 | 105.899 | 107.799 | 105.789 | |
13248 | 2016.05.03 14:37 | t/p | 4416 | 0.01 | 105.787 | 107.799 | 105.789 | 112.00 | 197860.01 |
13249 | 2016.05.03 15:55 | sell | 4417 | 0.01 | 106.017 | 0.000 | 0.000 | |
13250 | 2016.05.03 15:55 | modify | 4417 | 0.01 | 106.017 | 107.917 | 105.907 | |
13251 | 2016.05.03 16:00 | sell | 4418 | 0.01 | 106.018 | 0.000 | 0.000 | |
13252 | 2016.05.03 16:00 | modify | 4418 | 0.01 | 106.018 | 107.918 | 105.908 | |
13253 | 2016.05.03 16:19 | t/p | 4418 | 0.01 | 105.908 | 107.918 | 105.908 | 110.00 | 197970.01 |
13254 | 2016.05.03 16:19 | t/p | 4417 | 0.01 | 105.905 | 107.917 | 105.907 | 112.00 | 198082.01 |
13255 | 2016.05.03 16:35 | sell | 4419 | 0.01 | 106.108 | 0.000 | 0.000 | |
13256 | 2016.05.03 16:35 | modify | 4419 | 0.01 | 106.108 | 108.008 | 105.998 | |
13257 | 2016.05.03 16:47 | t/p | 4419 | 0.01 | 105.997 | 108.008 | 105.998 | 111.00 | 198193.01 |
13258 | 2016.05.03 17:30 | sell | 4420 | 0.01 | 106.187 | 0.000 | 0.000 | |
13259 | 2016.05.03 17:30 | modify | 4420 | 0.01 | 106.187 | 108.087 | 106.077 | |
13260 | 2016.05.03 18:10 | sell | 4421 | 0.01 | 106.317 | 0.000 | 0.000 | |
13261 | 2016.05.03 18:10 | modify | 4421 | 0.01 | 106.317 | 108.217 | 106.207 | |
13262 | 2016.05.03 19:00 | sell | 4422 | 0.01 | 106.351 | 0.000 | 0.000 | |
13263 | 2016.05.03 19:00 | modify | 4422 | 0.01 | 106.351 | 108.251 | 106.241 | |
13264 | 2016.05.03 19:05 | sell | 4423 | 0.01 | 106.363 | 0.000 | 0.000 | |
13265 | 2016.05.03 19:05 | modify | 4423 | 0.01 | 106.363 | 108.263 | 106.253 | |
13266 | 2016.05.03 19:24 | t/p | 4423 | 0.01 | 106.253 | 108.263 | 106.253 | 110.00 | 198303.01 |
13267 | 2016.05.03 20:13 | t/p | 4422 | 0.01 | 106.241 | 108.251 | 106.241 | 110.00 | 198413.01 |
13268 | 2016.05.03 20:20 | t/p | 4421 | 0.01 | 106.207 | 108.217 | 106.207 | 110.00 | 198523.01 |
13269 | 2016.05.03 20:25 | close | 4420 | 0.01 | 106.185 | 108.087 | 106.077 | 2.00 | 198525.01 |
13270 | 2016.05.03 21:30 | sell | 4424 | 0.01 | 106.348 | 0.000 | 0.000 | |
13271 | 2016.05.03 21:30 | modify | 4424 | 0.01 | 106.348 | 108.248 | 106.238 | |
13272 | 2016.05.03 21:35 | sell | 4425 | 0.01 | 106.368 | 0.000 | 0.000 | |
13273 | 2016.05.03 21:35 | modify | 4425 | 0.01 | 106.368 | 108.268 | 106.258 | |
13274 | 2016.05.03 21:40 | sell | 4426 | 0.01 | 106.384 | 0.000 | 0.000 | |
13275 | 2016.05.03 21:40 | modify | 4426 | 0.01 | 106.384 | 108.284 | 106.274 | |
13276 | 2016.05.03 21:45 | sell | 4427 | 0.01 | 106.399 | 0.000 | 0.000 | |
13277 | 2016.05.03 21:45 | modify | 4427 | 0.01 | 106.399 | 108.299 | 106.289 | |
13278 | 2016.05.03 21:50 | sell | 4428 | 0.01 | 106.406 | 0.000 | 0.000 | |
13279 | 2016.05.03 21:50 | modify | 4428 | 0.01 | 106.406 | 108.306 | 106.296 | |
13280 | 2016.05.03 22:00 | sell | 4429 | 0.01 | 106.415 | 0.000 | 0.000 | |
13281 | 2016.05.03 22:00 | modify | 4429 | 0.01 | 106.415 | 108.315 | 106.305 | |
13282 | 2016.05.03 23:25 | sell | 4430 | 0.01 | 106.510 | 0.000 | 0.000 | |
13283 | 2016.05.03 23:25 | modify | 4430 | 0.01 | 106.510 | 108.410 | 106.400 | |
13284 | 2016.05.03 23:50 | sell | 4431 | 0.01 | 106.573 | 0.000 | 0.000 | |
13285 | 2016.05.03 23:50 | modify | 4431 | 0.01 | 106.573 | 108.473 | 106.463 | |
13286 | 2016.05.04 03:20 | close | 4431 | 0.01 | 106.559 | 108.473 | 106.463 | -10.68 | 198514.33 |
13287 | 2016.05.04 03:20 | close | 4430 | 0.01 | 106.559 | 108.410 | 106.400 | -73.68 | 198440.65 |
13288 | 2016.05.04 03:20 | close | 4429 | 0.01 | 106.559 | 108.315 | 106.305 | -168.68 | 198271.97 |
13289 | 2016.05.04 03:20 | close | 4428 | 0.01 | 106.559 | 108.306 | 106.296 | -177.68 | 198094.29 |
13290 | 2016.05.04 03:20 | close | 4427 | 0.01 | 106.559 | 108.299 | 106.289 | -184.68 | 197909.61 |
13291 | 2016.05.04 03:20 | close | 4426 | 0.01 | 106.559 | 108.284 | 106.274 | -199.68 | 197709.93 |
13292 | 2016.05.04 03:20 | close | 4425 | 0.01 | 106.559 | 108.268 | 106.258 | -215.68 | 197494.25 |
13293 | 2016.05.04 03:20 | close | 4424 | 0.01 | 106.559 | 108.248 | 106.238 | -235.68 | 197258.57 |
13294 | 2016.05.04 04:25 | sell | 4432 | 0.01 | 106.796 | 0.000 | 0.000 | |
13295 | 2016.05.04 04:25 | modify | 4432 | 0.01 | 106.796 | 108.696 | 106.686 | |
13296 | 2016.05.04 08:40 | close | 4432 | 0.01 | 107.092 | 108.696 | 106.686 | -296.00 | 196962.57 |
13297 | 2016.05.09 23:25 | buy | 4433 | 0.01 | 108.348 | 0.000 | 0.000 | |
13298 | 2016.05.09 23:25 | modify | 4433 | 0.01 | 108.348 | 106.448 | 108.458 | |
13299 | 2016.05.09 23:30 | buy | 4434 | 0.01 | 108.352 | 0.000 | 0.000 | |
13300 | 2016.05.09 23:30 | modify | 4434 | 0.01 | 108.352 | 106.452 | 108.462 | |
13301 | 2016.05.09 23:35 | buy | 4435 | 0.01 | 108.353 | 0.000 | 0.000 | |
13302 | 2016.05.09 23:35 | modify | 4435 | 0.01 | 108.353 | 106.453 | 108.463 | |
13303 | 2016.05.09 23:40 | buy | 4436 | 0.01 | 108.340 | 0.000 | 0.000 | |
13304 | 2016.05.09 23:40 | modify | 4436 | 0.01 | 108.340 | 106.440 | 108.450 | |
13305 | 2016.05.09 23:50 | buy | 4437 | 0.01 | 108.332 | 0.000 | 0.000 | |
13306 | 2016.05.09 23:50 | modify | 4437 | 0.01 | 108.332 | 106.432 | 108.442 | |
13307 | 2016.05.09 23:55 | buy | 4438 | 0.01 | 108.327 | 0.000 | 0.000 | |
13308 | 2016.05.09 23:55 | modify | 4438 | 0.01 | 108.327 | 106.427 | 108.437 | |
13309 | 2016.05.10 00:00 | buy | 4439 | 0.01 | 108.328 | 0.000 | 0.000 | |
13310 | 2016.05.10 00:00 | modify | 4439 | 0.01 | 108.328 | 106.428 | 108.438 | |
13311 | 2016.05.10 00:35 | close | 4439 | 0.01 | 108.425 | 106.428 | 108.438 | 97.00 | 197059.57 |
13312 | 2016.05.10 00:35 | close | 4438 | 0.01 | 108.425 | 106.427 | 108.437 | 105.67 | 197165.24 |
13313 | 2016.05.10 00:35 | close | 4437 | 0.01 | 108.425 | 106.432 | 108.442 | 100.67 | 197265.91 |
13314 | 2016.05.10 00:35 | close | 4436 | 0.01 | 108.425 | 106.440 | 108.450 | 92.67 | 197358.58 |
13315 | 2016.05.10 00:35 | close | 4435 | 0.01 | 108.425 | 106.453 | 108.463 | 79.67 | 197438.25 |
13316 | 2016.05.10 00:35 | close | 4434 | 0.01 | 108.425 | 106.452 | 108.462 | 80.67 | 197518.92 |
13317 | 2016.05.10 00:35 | close | 4433 | 0.01 | 108.425 | 106.448 | 108.458 | 84.67 | 197603.59 |
13318 | 2016.05.10 02:55 | buy | 4440 | 0.01 | 108.292 | 0.000 | 0.000 | |
13319 | 2016.05.10 02:55 | modify | 4440 | 0.01 | 108.292 | 106.392 | 108.402 | |
13320 | 2016.05.10 03:02 | t/p | 4440 | 0.01 | 108.405 | 106.392 | 108.402 | 113.00 | 197716.59 |
13321 | 2016.05.10 14:25 | buy | 4441 | 0.01 | 109.002 | 0.000 | 0.000 | |
13322 | 2016.05.10 14:25 | modify | 4441 | 0.01 | 109.002 | 107.102 | 109.112 | |
13323 | 2016.05.10 14:37 | t/p | 4441 | 0.01 | 109.114 | 107.102 | 109.112 | 112.00 | 197828.59 |
13324 | 2016.05.11 03:05 | buy | 4442 | 0.01 | 109.158 | 0.000 | 0.000 | |
13325 | 2016.05.11 03:05 | modify | 4442 | 0.01 | 109.158 | 107.258 | 109.268 | |
13326 | 2016.05.11 03:10 | buy | 4443 | 0.01 | 109.093 | 0.000 | 0.000 | |
13327 | 2016.05.11 03:10 | modify | 4443 | 0.01 | 109.093 | 107.193 | 109.203 | |
13328 | 2016.05.11 03:15 | buy | 4444 | 0.01 | 109.130 | 0.000 | 0.000 | |
13329 | 2016.05.11 03:15 | modify | 4444 | 0.01 | 109.130 | 107.230 | 109.240 | |
13330 | 2016.05.11 03:25 | buy | 4445 | 0.01 | 109.098 | 0.000 | 0.000 | |
13331 | 2016.05.11 03:25 | modify | 4445 | 0.01 | 109.098 | 107.198 | 109.208 | |
13332 | 2016.05.11 03:30 | buy | 4446 | 0.01 | 109.056 | 0.000 | 0.000 | |
13333 | 2016.05.11 03:30 | modify | 4446 | 0.01 | 109.056 | 107.156 | 109.166 | |
13334 | 2016.05.11 04:02 | t/p | 4446 | 0.01 | 109.169 | 107.156 | 109.166 | 113.00 | 197941.59 |
13335 | 2016.05.11 04:06 | t/p | 4443 | 0.01 | 109.203 | 107.193 | 109.203 | 110.00 | 198051.59 |
13336 | 2016.05.11 04:06 | t/p | 4445 | 0.01 | 109.209 | 107.198 | 109.208 | 111.00 | 198162.59 |
13337 | 2016.05.11 04:35 | buy | 4447 | 0.01 | 109.049 | 0.000 | 0.000 | |
13338 | 2016.05.11 04:35 | modify | 4447 | 0.01 | 109.049 | 107.149 | 109.159 | |
13339 | 2016.05.11 04:40 | buy | 4448 | 0.01 | 108.838 | 0.000 | 0.000 | |
13340 | 2016.05.11 04:40 | modify | 4448 | 0.01 | 108.838 | 106.938 | 108.948 | |
13341 | 2016.05.11 04:45 | buy | 4449 | 0.01 | 108.868 | 0.000 | 0.000 | |
13342 | 2016.05.11 04:45 | modify | 4449 | 0.01 | 108.868 | 106.968 | 108.978 | |
13343 | 2016.05.11 04:50 | buy | 4450 | 0.01 | 108.752 | 0.000 | 0.000 | |
13344 | 2016.05.11 04:50 | modify | 4450 | 0.01 | 108.752 | 106.852 | 108.862 | |
13345 | 2016.05.11 04:55 | buy | 4451 | 0.01 | 108.808 | 0.000 | 0.000 | |
13346 | 2016.05.11 04:55 | modify | 4451 | 0.01 | 108.808 | 106.908 | 108.918 | |
13347 | 2016.05.11 05:05 | buy | 4452 | 0.01 | 108.766 | 0.000 | 0.000 | |
13348 | 2016.05.11 05:05 | modify | 4452 | 0.01 | 108.766 | 106.866 | 108.876 | |
13349 | 2016.05.11 06:16 | t/p | 4450 | 0.01 | 108.870 | 106.852 | 108.862 | 118.00 | 198280.59 |
13350 | 2016.05.11 06:31 | t/p | 4452 | 0.01 | 108.876 | 106.866 | 108.876 | 110.00 | 198390.59 |
13351 | 2016.05.11 14:00 | close | 4451 | 0.01 | 108.761 | 106.908 | 108.918 | -47.00 | 198343.59 |
13352 | 2016.05.11 14:00 | close | 4449 | 0.01 | 108.761 | 106.968 | 108.978 | -107.00 | 198236.59 |
13353 | 2016.05.11 14:00 | close | 4448 | 0.01 | 108.761 | 106.938 | 108.948 | -77.00 | 198159.59 |
13354 | 2016.05.11 14:00 | close | 4447 | 0.01 | 108.761 | 107.149 | 109.159 | -288.00 | 197871.59 |
13355 | 2016.05.11 14:00 | close | 4444 | 0.01 | 108.761 | 107.230 | 109.240 | -369.00 | 197502.59 |
13356 | 2016.05.11 14:00 | close | 4442 | 0.01 | 108.761 | 107.258 | 109.268 | -397.00 | 197105.59 |
13357 | 2016.05.11 16:35 | buy | 4453 | 0.01 | 108.601 | 0.000 | 0.000 | |
13358 | 2016.05.11 16:35 | modify | 4453 | 0.01 | 108.601 | 106.701 | 108.711 | |
13359 | 2016.05.12 04:25 | close | 4453 | 0.01 | 108.541 | 106.701 | 108.711 | -36.99 | 197068.60 |
13360 | 2016.05.12 16:30 | buy | 4454 | 0.01 | 109.070 | 0.000 | 0.000 | |
13361 | 2016.05.12 16:30 | modify | 4454 | 0.01 | 109.070 | 107.170 | 109.180 | |
13362 | 2016.05.12 16:35 | buy | 4455 | 0.01 | 109.078 | 0.000 | 0.000 | |
13363 | 2016.05.12 16:35 | modify | 4455 | 0.01 | 109.078 | 107.178 | 109.188 | |
13364 | 2016.05.12 19:25 | close | 4455 | 0.01 | 108.906 | 107.178 | 109.188 | -172.00 | 196896.60 |
13365 | 2016.05.12 19:25 | close | 4454 | 0.01 | 108.906 | 107.170 | 109.180 | -164.00 | 196732.60 |
13366 | 2016.05.13 00:00 | buy | 4456 | 0.01 | 109.045 | 0.000 | 0.000 | |
13367 | 2016.05.13 00:00 | modify | 4456 | 0.01 | 109.045 | 107.145 | 109.155 | |
13368 | 2016.05.13 02:45 | close | 4456 | 0.01 | 109.076 | 107.145 | 109.155 | 31.00 | 196763.60 |
13369 | 2016.05.17 15:45 | buy | 4457 | 0.01 | 109.300 | 0.000 | 0.000 | |
13370 | 2016.05.17 15:45 | modify | 4457 | 0.01 | 109.300 | 107.400 | 109.410 | |
13371 | 2016.05.17 20:55 | close | 4457 | 0.01 | 109.129 | 107.400 | 109.410 | -171.00 | 196592.60 |
13372 | 2016.05.19 01:55 | buy | 4458 | 0.01 | 110.111 | 0.000 | 0.000 | |
13373 | 2016.05.19 01:55 | modify | 4458 | 0.01 | 110.111 | 108.211 | 110.221 | |
13374 | 2016.05.19 02:25 | buy | 4459 | 0.01 | 110.081 | 0.000 | 0.000 | |
13375 | 2016.05.19 02:25 | modify | 4459 | 0.01 | 110.081 | 108.181 | 110.191 | |
13376 | 2016.05.19 03:00 | t/p | 4459 | 0.01 | 110.193 | 108.181 | 110.191 | 112.00 | 196704.60 |
13377 | 2016.05.19 03:00 | t/p | 4458 | 0.01 | 110.222 | 108.211 | 110.221 | 111.00 | 196815.60 |
13378 | 2016.05.19 12:50 | buy | 4460 | 0.01 | 109.920 | 0.000 | 0.000 | |
13379 | 2016.05.19 12:50 | modify | 4460 | 0.01 | 109.920 | 108.020 | 110.030 | |
13380 | 2016.05.19 12:55 | buy | 4461 | 0.01 | 109.934 | 0.000 | 0.000 | |
13381 | 2016.05.19 12:55 | modify | 4461 | 0.01 | 109.934 | 108.034 | 110.044 | |
13382 | 2016.05.19 15:14 | t/p | 4460 | 0.01 | 110.030 | 108.020 | 110.030 | 110.00 | 196925.60 |
13383 | 2016.05.19 15:15 | close | 4461 | 0.01 | 110.006 | 108.034 | 110.044 | 72.00 | 196997.60 |
13384 | 2016.05.19 17:00 | buy | 4462 | 0.01 | 109.788 | 0.000 | 0.000 | |
13385 | 2016.05.19 17:00 | modify | 4462 | 0.01 | 109.788 | 107.888 | 109.898 | |
13386 | 2016.05.19 17:12 | t/p | 4462 | 0.01 | 109.901 | 107.888 | 109.898 | 113.00 | 197110.60 |
13387 | 2016.05.20 20:35 | buy | 4463 | 0.01 | 110.249 | 0.000 | 0.000 | |
13388 | 2016.05.20 20:35 | modify | 4463 | 0.01 | 110.249 | 108.349 | 110.359 | |
13389 | 2016.05.20 23:50 | close | 4463 | 0.01 | 110.206 | 108.349 | 110.359 | -43.00 | 197067.60 |
13390 | 2016.05.23 23:10 | sell | 4464 | 0.01 | 109.270 | 0.000 | 0.000 | |
13391 | 2016.05.23 23:10 | modify | 4464 | 0.01 | 109.270 | 111.170 | 109.160 | |
13392 | 2016.05.24 07:15 | close | 4464 | 0.01 | 109.335 | 111.170 | 109.160 | -89.68 | 196977.92 |
13393 | 2016.05.25 06:25 | buy | 4465 | 0.01 | 110.035 | 0.000 | 0.000 | |
13394 | 2016.05.25 06:25 | modify | 4465 | 0.01 | 110.035 | 108.135 | 110.145 | |
13395 | 2016.05.25 09:25 | close | 4465 | 0.01 | 110.053 | 108.135 | 110.145 | 18.00 | 196995.92 |
13396 | 2016.05.25 18:25 | buy | 4466 | 0.01 | 110.152 | 0.000 | 0.000 | |
13397 | 2016.05.25 18:25 | modify | 4466 | 0.01 | 110.152 | 108.252 | 110.262 | |
13398 | 2016.05.25 19:07 | t/p | 4466 | 0.01 | 110.265 | 108.252 | 110.262 | 113.00 | 197108.92 |
13399 | 2016.05.25 21:55 | buy | 4467 | 0.01 | 110.131 | 0.000 | 0.000 | |
13400 | 2016.05.25 21:55 | modify | 4467 | 0.01 | 110.131 | 108.231 | 110.241 | |
13401 | 2016.05.25 23:50 | close | 4467 | 0.01 | 110.209 | 108.231 | 110.241 | 78.00 | 197186.92 |
13402 | 2016.05.30 12:00 | buy | 4468 | 0.01 | 111.133 | 0.000 | 0.000 | |
13403 | 2016.05.30 12:00 | modify | 4468 | 0.01 | 111.133 | 109.233 | 111.243 | |
13404 | 2016.05.30 12:05 | buy | 4469 | 0.01 | 111.147 | 0.000 | 0.000 | |
13405 | 2016.05.30 12:05 | modify | 4469 | 0.01 | 111.147 | 109.247 | 111.257 | |
13406 | 2016.05.30 12:20 | buy | 4470 | 0.01 | 111.081 | 0.000 | 0.000 | |
13407 | 2016.05.30 12:20 | modify | 4470 | 0.01 | 111.081 | 109.181 | 111.191 | |
13408 | 2016.05.30 12:25 | buy | 4471 | 0.01 | 111.093 | 0.000 | 0.000 | |
13409 | 2016.05.30 12:25 | modify | 4471 | 0.01 | 111.093 | 109.193 | 111.203 | |
13410 | 2016.05.30 12:35 | buy | 4472 | 0.01 | 111.061 | 0.000 | 0.000 | |
13411 | 2016.05.30 12:35 | modify | 4472 | 0.01 | 111.061 | 109.161 | 111.171 | |
13412 | 2016.05.30 12:40 | buy | 4473 | 0.01 | 111.053 | 0.000 | 0.000 | |
13413 | 2016.05.30 12:40 | modify | 4473 | 0.01 | 111.053 | 109.153 | 111.163 | |
13414 | 2016.05.30 14:05 | buy | 4474 | 0.01 | 111.077 | 0.000 | 0.000 | |
13415 | 2016.05.30 14:05 | modify | 4474 | 0.01 | 111.077 | 109.177 | 111.187 | |
13416 | 2016.05.30 14:45 | close | 4474 | 0.01 | 111.144 | 109.177 | 111.187 | 67.00 | 197253.92 |
13417 | 2016.05.30 14:45 | close | 4473 | 0.01 | 111.144 | 109.153 | 111.163 | 91.00 | 197344.92 |
13418 | 2016.05.30 14:45 | close | 4472 | 0.01 | 111.144 | 109.161 | 111.171 | 83.00 | 197427.92 |
13419 | 2016.05.30 14:45 | close | 4471 | 0.01 | 111.144 | 109.193 | 111.203 | 51.00 | 197478.92 |
13420 | 2016.05.30 14:45 | close | 4470 | 0.01 | 111.144 | 109.181 | 111.191 | 63.00 | 197541.92 |
13421 | 2016.05.30 14:45 | close | 4469 | 0.01 | 111.144 | 109.247 | 111.257 | -3.00 | 197538.92 |
13422 | 2016.05.30 14:45 | close | 4468 | 0.01 | 111.144 | 109.233 | 111.243 | 11.00 | 197549.92 |
13423 | 2016.05.30 18:00 | buy | 4475 | 0.01 | 111.067 | 0.000 | 0.000 | |
13424 | 2016.05.30 18:00 | modify | 4475 | 0.01 | 111.067 | 109.167 | 111.177 | |
13425 | 2016.05.30 21:00 | buy | 4476 | 0.01 | 111.084 | 0.000 | 0.000 | |
13426 | 2016.05.30 21:00 | modify | 4476 | 0.01 | 111.084 | 109.184 | 111.194 | |
13427 | 2016.05.30 22:05 | close | 4476 | 0.01 | 111.135 | 109.184 | 111.194 | 51.00 | 197600.92 |
13428 | 2016.05.30 22:05 | close | 4475 | 0.01 | 111.135 | 109.167 | 111.177 | 68.00 | 197668.92 |
13429 | 2016.05.31 01:25 | buy | 4477 | 0.01 | 111.093 | 0.000 | 0.000 | |
13430 | 2016.05.31 01:25 | modify | 4477 | 0.01 | 111.093 | 109.193 | 111.203 | |
13431 | 2016.05.31 01:30 | buy | 4478 | 0.01 | 111.086 | 0.000 | 0.000 | |
13432 | 2016.05.31 01:30 | modify | 4478 | 0.01 | 111.086 | 109.186 | 111.196 | |
13433 | 2016.05.31 01:35 | buy | 4479 | 0.01 | 111.081 | 0.000 | 0.000 | |
13434 | 2016.05.31 01:35 | modify | 4479 | 0.01 | 111.081 | 109.181 | 111.191 | |
13435 | 2016.05.31 01:50 | buy | 4480 | 0.01 | 111.055 | 0.000 | 0.000 | |
13436 | 2016.05.31 01:50 | modify | 4480 | 0.01 | 111.055 | 109.155 | 111.165 | |
13437 | 2016.05.31 01:55 | buy | 4481 | 0.01 | 110.984 | 0.000 | 0.000 | |
13438 | 2016.05.31 01:55 | modify | 4481 | 0.01 | 110.984 | 109.084 | 111.094 | |
13439 | 2016.05.31 02:00 | buy | 4482 | 0.01 | 110.953 | 0.000 | 0.000 | |
13440 | 2016.05.31 02:00 | modify | 4482 | 0.01 | 110.953 | 109.053 | 111.063 | |
13441 | 2016.05.31 02:15 | buy | 4483 | 0.01 | 110.973 | 0.000 | 0.000 | |
13442 | 2016.05.31 02:15 | modify | 4483 | 0.01 | 110.973 | 109.073 | 111.083 | |
13443 | 2016.05.31 04:20 | close | 4483 | 0.01 | 111.032 | 109.073 | 111.083 | 59.00 | 197727.92 |
13444 | 2016.05.31 04:20 | close | 4482 | 0.01 | 111.032 | 109.053 | 111.063 | 79.00 | 197806.92 |
13445 | 2016.05.31 04:20 | close | 4481 | 0.01 | 111.032 | 109.084 | 111.094 | 48.00 | 197854.92 |
13446 | 2016.05.31 04:20 | close | 4480 | 0.01 | 111.032 | 109.155 | 111.165 | -23.00 | 197831.92 |
13447 | 2016.05.31 04:20 | close | 4479 | 0.01 | 111.032 | 109.181 | 111.191 | -49.00 | 197782.92 |
13448 | 2016.05.31 04:20 | close | 4478 | 0.01 | 111.032 | 109.186 | 111.196 | -54.00 | 197728.92 |
13449 | 2016.05.31 04:20 | close | 4477 | 0.01 | 111.032 | 109.193 | 111.203 | -61.00 | 197667.92 |
13450 | 2016.05.31 11:05 | buy | 4484 | 0.01 | 110.972 | 0.000 | 0.000 | |
13451 | 2016.05.31 11:05 | modify | 4484 | 0.01 | 110.972 | 109.072 | 111.082 | |
13452 | 2016.05.31 12:23 | t/p | 4484 | 0.01 | 111.083 | 109.072 | 111.082 | 111.00 | 197778.92 |
13453 | 2016.05.31 14:15 | buy | 4485 | 0.01 | 111.011 | 0.000 | 0.000 | |
13454 | 2016.05.31 14:15 | modify | 4485 | 0.01 | 111.011 | 109.111 | 111.121 | |
13455 | 2016.05.31 15:30 | t/p | 4485 | 0.01 | 111.121 | 109.111 | 111.121 | 110.00 | 197888.92 |
13456 | 2016.05.31 17:40 | buy | 4486 | 0.01 | 110.975 | 0.000 | 0.000 | |
13457 | 2016.05.31 17:40 | modify | 4486 | 0.01 | 110.975 | 109.075 | 111.085 | |
13458 | 2016.06.01 04:35 | close | 4486 | 0.01 | 110.776 | 109.075 | 111.085 | -191.33 | 197697.59 |
13459 | 2016.06.01 17:10 | sell | 4487 | 0.01 | 109.501 | 0.000 | 0.000 | |
13460 | 2016.06.01 17:10 | modify | 4487 | 0.01 | 109.501 | 111.401 | 109.391 | |
13461 | 2016.06.01 17:19 | t/p | 4487 | 0.01 | 109.389 | 111.401 | 109.391 | 112.00 | 197809.59 |
13462 | 2016.06.01 19:10 | sell | 4488 | 0.01 | 109.642 | 0.000 | 0.000 | |
13463 | 2016.06.01 19:10 | modify | 4488 | 0.01 | 109.642 | 111.542 | 109.532 | |
13464 | 2016.06.01 20:52 | t/p | 4488 | 0.01 | 109.532 | 111.542 | 109.532 | 110.00 | 197919.59 |
13465 | 2016.06.02 21:05 | sell | 4489 | 0.01 | 108.836 | 0.000 | 0.000 | |
13466 | 2016.06.02 21:05 | modify | 4489 | 0.01 | 108.836 | 110.736 | 108.726 | |
13467 | 2016.06.02 21:10 | sell | 4490 | 0.01 | 108.833 | 0.000 | 0.000 | |
13468 | 2016.06.02 21:10 | modify | 4490 | 0.01 | 108.833 | 110.733 | 108.723 | |
13469 | 2016.06.02 21:15 | sell | 4491 | 0.01 | 108.848 | 0.000 | 0.000 | |
13470 | 2016.06.02 21:15 | modify | 4491 | 0.01 | 108.848 | 110.748 | 108.738 | |
13471 | 2016.06.02 21:30 | sell | 4492 | 0.01 | 108.862 | 0.000 | 0.000 | |
13472 | 2016.06.02 21:30 | modify | 4492 | 0.01 | 108.862 | 110.762 | 108.752 | |
13473 | 2016.06.02 21:55 | sell | 4493 | 0.01 | 108.889 | 0.000 | 0.000 | |
13474 | 2016.06.02 21:55 | modify | 4493 | 0.01 | 108.889 | 110.789 | 108.779 | |
13475 | 2016.06.03 01:05 | close | 4493 | 0.01 | 108.799 | 110.789 | 108.779 | 65.32 | 197984.91 |
13476 | 2016.06.03 01:05 | close | 4492 | 0.01 | 108.799 | 110.762 | 108.752 | 38.32 | 198023.23 |
13477 | 2016.06.03 01:05 | close | 4491 | 0.01 | 108.799 | 110.748 | 108.738 | 24.32 | 198047.55 |
13478 | 2016.06.03 01:05 | close | 4490 | 0.01 | 108.799 | 110.733 | 108.723 | 9.32 | 198056.87 |
13479 | 2016.06.03 01:05 | close | 4489 | 0.01 | 108.799 | 110.736 | 108.726 | 12.32 | 198069.19 |
13480 | 2016.06.03 03:10 | sell | 4494 | 0.01 | 109.014 | 0.000 | 0.000 | |
13481 | 2016.06.03 03:10 | modify | 4494 | 0.01 | 109.014 | 110.914 | 108.904 | |
13482 | 2016.06.03 03:20 | sell | 4495 | 0.01 | 109.003 | 0.000 | 0.000 | |
13483 | 2016.06.03 03:20 | modify | 4495 | 0.01 | 109.003 | 110.903 | 108.893 | |
13484 | 2016.06.03 03:49 | t/p | 4494 | 0.01 | 108.903 | 110.914 | 108.904 | 111.00 | 198180.19 |
13485 | 2016.06.03 03:54 | t/p | 4495 | 0.01 | 108.893 | 110.903 | 108.893 | 110.00 | 198290.19 |
13486 | 2016.06.03 11:35 | sell | 4496 | 0.01 | 108.877 | 0.000 | 0.000 | |
13487 | 2016.06.03 11:35 | modify | 4496 | 0.01 | 108.877 | 110.777 | 108.767 | |
13488 | 2016.06.03 12:10 | sell | 4497 | 0.01 | 108.882 | 0.000 | 0.000 | |
13489 | 2016.06.03 12:10 | modify | 4497 | 0.01 | 108.882 | 110.782 | 108.772 | |
13490 | 2016.06.03 12:15 | sell | 4498 | 0.01 | 108.931 | 0.000 | 0.000 | |
13491 | 2016.06.03 12:15 | modify | 4498 | 0.01 | 108.931 | 110.831 | 108.821 | |
13492 | 2016.06.03 12:20 | sell | 4499 | 0.01 | 108.942 | 0.000 | 0.000 | |
13493 | 2016.06.03 12:20 | modify | 4499 | 0.01 | 108.942 | 110.842 | 108.832 | |
13494 | 2016.06.03 12:25 | sell | 4500 | 0.01 | 108.973 | 0.000 | 0.000 | |
13495 | 2016.06.03 12:25 | modify | 4500 | 0.01 | 108.973 | 110.873 | 108.863 | |
13496 | 2016.06.03 14:08 | t/p | 4500 | 0.01 | 108.860 | 110.873 | 108.863 | 113.00 | 198403.19 |
13497 | 2016.06.03 15:28 | t/p | 4499 | 0.01 | 108.831 | 110.842 | 108.832 | 111.00 | 198514.19 |
13498 | 2016.06.03 15:28 | t/p | 4498 | 0.01 | 108.821 | 110.831 | 108.821 | 110.00 | 198624.19 |
13499 | 2016.06.03 15:30 | t/p | 4496 | 0.01 | 108.557 | 110.777 | 108.767 | 320.00 | 198944.19 |
13500 | 2016.06.03 15:30 | t/p | 4497 | 0.01 | 108.557 | 110.782 | 108.772 | 325.00 | 199269.19 |
13501 | 2016.06.06 01:20 | sell | 4501 | 0.01 | 106.661 | 0.000 | 0.000 | |
13502 | 2016.06.06 01:20 | modify | 4501 | 0.01 | 106.661 | 108.561 | 106.551 | |
13503 | 2016.06.06 01:25 | sell | 4502 | 0.01 | 106.690 | 0.000 | 0.000 | |
13504 | 2016.06.06 01:25 | modify | 4502 | 0.01 | 106.690 | 108.590 | 106.580 | |
13505 | 2016.06.06 01:30 | sell | 4503 | 0.01 | 106.714 | 0.000 | 0.000 | |
13506 | 2016.06.06 01:30 | modify | 4503 | 0.01 | 106.714 | 108.614 | 106.604 | |
13507 | 2016.06.06 01:40 | sell | 4504 | 0.01 | 106.772 | 0.000 | 0.000 | |
13508 | 2016.06.06 01:40 | modify | 4504 | 0.01 | 106.772 | 108.672 | 106.662 | |
13509 | 2016.06.06 02:10 | sell | 4505 | 0.01 | 106.811 | 0.000 | 0.000 | |
13510 | 2016.06.06 02:10 | modify | 4505 | 0.01 | 106.811 | 108.711 | 106.701 | |
13511 | 2016.06.06 02:20 | t/p | 4505 | 0.01 | 106.698 | 108.711 | 106.701 | 113.00 | 199382.19 |
13512 | 2016.06.06 02:23 | t/p | 4504 | 0.01 | 106.662 | 108.672 | 106.662 | 110.00 | 199492.19 |
13513 | 2016.06.06 02:24 | t/p | 4503 | 0.01 | 106.602 | 108.614 | 106.604 | 112.00 | 199604.19 |
13514 | 2016.06.06 02:32 | t/p | 4502 | 0.01 | 106.577 | 108.590 | 106.580 | 113.00 | 199717.19 |
13515 | 2016.06.06 02:32 | t/p | 4501 | 0.01 | 106.550 | 108.561 | 106.551 | 111.00 | 199828.19 |
13516 | 2016.06.06 05:55 | sell | 4506 | 0.01 | 106.962 | 0.000 | 0.000 | |
13517 | 2016.06.06 05:55 | modify | 4506 | 0.01 | 106.962 | 108.862 | 106.852 | |
13518 | 2016.06.06 06:00 | sell | 4507 | 0.01 | 107.045 | 0.000 | 0.000 | |
13519 | 2016.06.06 06:00 | modify | 4507 | 0.01 | 107.045 | 108.945 | 106.935 | |
13520 | 2016.06.06 06:05 | sell | 4508 | 0.01 | 107.061 | 0.000 | 0.000 | |
13521 | 2016.06.06 06:05 | modify | 4508 | 0.01 | 107.061 | 108.961 | 106.951 | |
13522 | 2016.06.06 06:10 | sell | 4509 | 0.01 | 107.043 | 0.000 | 0.000 | |
13523 | 2016.06.06 06:10 | modify | 4509 | 0.01 | 107.043 | 108.943 | 106.933 | |
13524 | 2016.06.06 06:15 | sell | 4510 | 0.01 | 107.146 | 0.000 | 0.000 | |
13525 | 2016.06.06 06:15 | modify | 4510 | 0.01 | 107.146 | 109.046 | 107.036 | |
13526 | 2016.06.06 06:25 | sell | 4511 | 0.01 | 107.123 | 0.000 | 0.000 | |
13527 | 2016.06.06 06:25 | modify | 4511 | 0.01 | 107.123 | 109.023 | 107.013 | |
13528 | 2016.06.06 06:35 | sell | 4512 | 0.01 | 107.111 | 0.000 | 0.000 | |
13529 | 2016.06.06 06:35 | modify | 4512 | 0.01 | 107.111 | 109.011 | 107.001 | |
13530 | 2016.06.06 06:42 | t/p | 4510 | 0.01 | 107.034 | 109.046 | 107.036 | 112.00 | 199940.19 |
13531 | 2016.06.06 06:46 | t/p | 4511 | 0.01 | 107.013 | 109.023 | 107.013 | 110.00 | 200050.19 |
13532 | 2016.06.06 07:05 | t/p | 4512 | 0.01 | 106.999 | 109.011 | 107.001 | 112.00 | 200162.19 |
13533 | 2016.06.06 07:08 | t/p | 4508 | 0.01 | 106.951 | 108.961 | 106.951 | 110.00 | 200272.19 |
13534 | 2016.06.06 07:10 | t/p | 4507 | 0.01 | 106.933 | 108.945 | 106.935 | 112.00 | 200384.19 |
13535 | 2016.06.06 07:10 | t/p | 4509 | 0.01 | 106.933 | 108.943 | 106.933 | 110.00 | 200494.19 |
13536 | 2016.06.06 07:35 | close | 4506 | 0.01 | 106.901 | 108.862 | 106.852 | 61.00 | 200555.19 |
13537 | 2016.06.06 09:50 | sell | 4513 | 0.01 | 107.082 | 0.000 | 0.000 | |
13538 | 2016.06.06 09:50 | modify | 4513 | 0.01 | 107.082 | 108.982 | 106.972 | |
13539 | 2016.06.06 09:55 | sell | 4514 | 0.01 | 107.105 | 0.000 | 0.000 | |
13540 | 2016.06.06 09:55 | modify | 4514 | 0.01 | 107.105 | 109.005 | 106.995 | |
13541 | 2016.06.06 14:40 | close | 4514 | 0.01 | 107.072 | 109.005 | 106.995 | 33.00 | 200588.19 |
13542 | 2016.06.06 14:40 | close | 4513 | 0.01 | 107.072 | 108.982 | 106.972 | 10.00 | 200598.19 |
13543 | 2016.06.06 17:30 | sell | 4515 | 0.01 | 107.314 | 0.000 | 0.000 | |
13544 | 2016.06.06 17:30 | modify | 4515 | 0.01 | 107.314 | 109.214 | 107.204 | |
13545 | 2016.06.06 17:35 | sell | 4516 | 0.01 | 107.372 | 0.000 | 0.000 | |
13546 | 2016.06.06 17:35 | modify | 4516 | 0.01 | 107.372 | 109.272 | 107.262 | |
13547 | 2016.06.06 17:40 | sell | 4517 | 0.01 | 107.411 | 0.000 | 0.000 | |
13548 | 2016.06.06 17:40 | modify | 4517 | 0.01 | 107.411 | 109.311 | 107.301 | |
13549 | 2016.06.06 17:51 | t/p | 4517 | 0.01 | 107.301 | 109.311 | 107.301 | 110.00 | 200708.19 |
13550 | 2016.06.06 17:59 | t/p | 4516 | 0.01 | 107.262 | 109.272 | 107.262 | 110.00 | 200818.19 |
13551 | 2016.06.06 19:35 | t/p | 4515 | 0.01 | 107.204 | 109.214 | 107.204 | 110.00 | 200928.19 |
13552 | 2016.06.06 21:30 | sell | 4518 | 0.01 | 107.398 | 0.000 | 0.000 | |
13553 | 2016.06.06 21:30 | modify | 4518 | 0.01 | 107.398 | 109.298 | 107.288 | |
13554 | 2016.06.06 22:30 | sell | 4519 | 0.01 | 107.496 | 0.000 | 0.000 | |
13555 | 2016.06.06 22:30 | modify | 4519 | 0.01 | 107.496 | 109.396 | 107.386 | |
13556 | 2016.06.06 22:35 | sell | 4520 | 0.01 | 107.509 | 0.000 | 0.000 | |
13557 | 2016.06.06 22:35 | modify | 4520 | 0.01 | 107.509 | 109.409 | 107.399 | |
13558 | 2016.06.06 22:40 | sell | 4521 | 0.01 | 107.561 | 0.000 | 0.000 | |
13559 | 2016.06.06 22:40 | modify | 4521 | 0.01 | 107.561 | 109.461 | 107.451 | |
13560 | 2016.06.06 22:45 | sell | 4522 | 0.01 | 107.576 | 0.000 | 0.000 | |
13561 | 2016.06.06 22:45 | modify | 4522 | 0.01 | 107.576 | 109.476 | 107.466 | |
13562 | 2016.06.06 23:05 | sell | 4523 | 0.01 | 107.611 | 0.000 | 0.000 | |
13563 | 2016.06.06 23:05 | modify | 4523 | 0.01 | 107.611 | 109.511 | 107.501 | |
13564 | 2016.06.06 23:15 | sell | 4524 | 0.01 | 107.615 | 0.000 | 0.000 | |
13565 | 2016.06.06 23:15 | modify | 4524 | 0.01 | 107.615 | 109.515 | 107.505 | |
13566 | 2016.06.07 01:00 | close | 4524 | 0.01 | 107.542 | 109.515 | 107.505 | 48.32 | 200976.51 |
13567 | 2016.06.07 01:00 | close | 4523 | 0.01 | 107.542 | 109.511 | 107.501 | 44.32 | 201020.83 |
13568 | 2016.06.07 01:00 | close | 4522 | 0.01 | 107.542 | 109.476 | 107.466 | 9.32 | 201030.15 |
13569 | 2016.06.07 01:00 | close | 4521 | 0.01 | 107.542 | 109.461 | 107.451 | -5.68 | 201024.47 |
13570 | 2016.06.07 01:00 | close | 4520 | 0.01 | 107.542 | 109.409 | 107.399 | -57.68 | 200966.79 |
13571 | 2016.06.07 01:00 | close | 4519 | 0.01 | 107.542 | 109.396 | 107.386 | -70.68 | 200896.11 |
13572 | 2016.06.07 01:00 | close | 4518 | 0.01 | 107.542 | 109.298 | 107.288 | -168.68 | 200727.43 |
13573 | 2016.06.07 04:55 | sell | 4525 | 0.01 | 107.590 | 0.000 | 0.000 | |
13574 | 2016.06.07 04:55 | modify | 4525 | 0.01 | 107.590 | 109.490 | 107.480 | |
13575 | 2016.06.07 05:25 | sell | 4526 | 0.01 | 107.673 | 0.000 | 0.000 | |
13576 | 2016.06.07 05:25 | modify | 4526 | 0.01 | 107.673 | 109.573 | 107.563 | |
13577 | 2016.06.07 05:30 | sell | 4527 | 0.01 | 107.792 | 0.000 | 0.000 | |
13578 | 2016.06.07 05:30 | modify | 4527 | 0.01 | 107.792 | 109.692 | 107.682 | |
13579 | 2016.06.07 06:10 | sell | 4528 | 0.01 | 107.779 | 0.000 | 0.000 | |
13580 | 2016.06.07 06:10 | modify | 4528 | 0.01 | 107.779 | 109.679 | 107.669 | |
13581 | 2016.06.07 07:59 | t/p | 4527 | 0.01 | 107.681 | 109.692 | 107.682 | 111.00 | 200838.43 |
13582 | 2016.06.07 08:00 | t/p | 4528 | 0.01 | 107.667 | 109.679 | 107.669 | 112.00 | 200950.43 |
13583 | 2016.06.07 09:55 | close | 4526 | 0.01 | 107.596 | 109.573 | 107.563 | 77.00 | 201027.43 |
13584 | 2016.06.07 09:55 | close | 4525 | 0.01 | 107.596 | 109.490 | 107.480 | -6.00 | 201021.43 |
13585 | 2016.06.07 11:15 | sell | 4529 | 0.01 | 107.807 | 0.000 | 0.000 | |
13586 | 2016.06.07 11:15 | modify | 4529 | 0.01 | 107.807 | 109.707 | 107.697 | |
13587 | 2016.06.07 13:33 | t/p | 4529 | 0.01 | 107.695 | 109.707 | 107.697 | 112.00 | 201133.43 |
13588 | 2016.06.07 23:45 | sell | 4530 | 0.01 | 107.389 | 0.000 | 0.000 | |
13589 | 2016.06.07 23:45 | modify | 4530 | 0.01 | 107.389 | 109.289 | 107.279 | |
13590 | 2016.06.08 01:05 | close | 4530 | 0.01 | 107.320 | 109.289 | 107.279 | 44.32 | 201177.75 |
13591 | 2016.06.08 02:10 | sell | 4531 | 0.01 | 107.364 | 0.000 | 0.000 | |
13592 | 2016.06.08 02:10 | modify | 4531 | 0.01 | 107.364 | 109.264 | 107.254 | |
13593 | 2016.06.08 02:51 | t/p | 4531 | 0.01 | 107.252 | 109.264 | 107.254 | 112.00 | 201289.75 |
13594 | 2016.06.08 06:20 | sell | 4532 | 0.01 | 107.052 | 0.000 | 0.000 | |
13595 | 2016.06.08 06:20 | modify | 4532 | 0.01 | 107.052 | 108.952 | 106.942 | |
13596 | 2016.06.08 06:25 | sell | 4533 | 0.01 | 107.051 | 0.000 | 0.000 | |
13597 | 2016.06.08 06:25 | modify | 4533 | 0.01 | 107.051 | 108.951 | 106.941 | |
13598 | 2016.06.08 06:35 | sell | 4534 | 0.01 | 107.054 | 0.000 | 0.000 | |
13599 | 2016.06.08 06:35 | modify | 4534 | 0.01 | 107.054 | 108.954 | 106.944 | |
13600 | 2016.06.08 06:40 | sell | 4535 | 0.01 | 107.179 | 0.000 | 0.000 | |
13601 | 2016.06.08 06:40 | modify | 4535 | 0.01 | 107.179 | 109.079 | 107.069 | |
13602 | 2016.06.08 06:50 | sell | 4536 | 0.01 | 107.217 | 0.000 | 0.000 | |
13603 | 2016.06.08 06:50 | modify | 4536 | 0.01 | 107.217 | 109.117 | 107.107 | |
13604 | 2016.06.08 07:00 | sell | 4537 | 0.01 | 107.204 | 0.000 | 0.000 | |
13605 | 2016.06.08 07:00 | modify | 4537 | 0.01 | 107.204 | 109.104 | 107.094 | |
13606 | 2016.06.08 07:43 | t/p | 4536 | 0.01 | 107.107 | 109.117 | 107.107 | 110.00 | 201399.75 |
13607 | 2016.06.08 07:44 | t/p | 4537 | 0.01 | 107.092 | 109.104 | 107.094 | 112.00 | 201511.75 |
13608 | 2016.06.08 07:44 | t/p | 4535 | 0.01 | 107.068 | 109.079 | 107.069 | 111.00 | 201622.75 |
13609 | 2016.06.08 07:45 | close | 4534 | 0.01 | 107.019 | 108.954 | 106.944 | 35.00 | 201657.75 |
13610 | 2016.06.08 07:45 | close | 4533 | 0.01 | 107.019 | 108.951 | 106.941 | 32.00 | 201689.75 |
13611 | 2016.06.08 07:45 | close | 4532 | 0.01 | 107.019 | 108.952 | 106.942 | 33.00 | 201722.75 |
13612 | 2016.06.08 09:25 | sell | 4538 | 0.01 | 107.211 | 0.000 | 0.000 | |
13613 | 2016.06.08 09:25 | modify | 4538 | 0.01 | 107.211 | 109.111 | 107.101 | |
13614 | 2016.06.08 09:47 | t/p | 4538 | 0.01 | 107.101 | 109.111 | 107.101 | 110.00 | 201832.75 |
13615 | 2016.06.08 21:55 | sell | 4539 | 0.01 | 106.946 | 0.000 | 0.000 | |
13616 | 2016.06.08 21:55 | modify | 4539 | 0.01 | 106.946 | 108.846 | 106.836 | |
13617 | 2016.06.08 22:00 | sell | 4540 | 0.01 | 106.950 | 0.000 | 0.000 | |
13618 | 2016.06.08 22:00 | modify | 4540 | 0.01 | 106.950 | 108.850 | 106.840 | |
13619 | 2016.06.08 22:10 | sell | 4541 | 0.01 | 106.951 | 0.000 | 0.000 | |
13620 | 2016.06.08 22:10 | modify | 4541 | 0.01 | 106.951 | 108.851 | 106.841 | |
13621 | 2016.06.08 22:30 | sell | 4542 | 0.01 | 106.995 | 0.000 | 0.000 | |
13622 | 2016.06.08 22:30 | modify | 4542 | 0.01 | 106.995 | 108.895 | 106.885 | |
13623 | 2016.06.08 22:35 | sell | 4543 | 0.01 | 107.036 | 0.000 | 0.000 | |
13624 | 2016.06.08 22:35 | modify | 4543 | 0.01 | 107.036 | 108.936 | 106.926 | |
13625 | 2016.06.08 22:45 | sell | 4544 | 0.01 | 107.034 | 0.000 | 0.000 | |
13626 | 2016.06.08 22:45 | modify | 4544 | 0.01 | 107.034 | 108.934 | 106.924 | |
13627 | 2016.06.08 23:00 | sell | 4545 | 0.01 | 107.033 | 0.000 | 0.000 | |
13628 | 2016.06.08 23:00 | modify | 4545 | 0.01 | 107.033 | 108.933 | 106.923 | |
13629 | 2016.06.08 23:05 | sell | 4546 | 0.01 | 107.068 | 0.000 | 0.000 | |
13630 | 2016.06.08 23:05 | modify | 4546 | 0.01 | 107.068 | 108.968 | 106.958 | |
13631 | 2016.06.09 00:02 | t/p | 4546 | 0.01 | 106.958 | 108.968 | 106.958 | 35.96 | 201868.71 |
13632 | 2016.06.09 00:30 | close | 4545 | 0.01 | 106.947 | 108.933 | 106.923 | 11.96 | 201880.67 |
13633 | 2016.06.09 00:30 | close | 4544 | 0.01 | 106.947 | 108.934 | 106.924 | 12.96 | 201893.63 |
13634 | 2016.06.09 00:30 | close | 4543 | 0.01 | 106.947 | 108.936 | 106.926 | 14.96 | 201908.59 |
13635 | 2016.06.09 00:30 | close | 4542 | 0.01 | 106.947 | 108.895 | 106.885 | -26.04 | 201882.55 |
13636 | 2016.06.09 00:30 | close | 4541 | 0.01 | 106.947 | 108.851 | 106.841 | -70.04 | 201812.51 |
13637 | 2016.06.09 00:30 | close | 4540 | 0.01 | 106.947 | 108.850 | 106.840 | -71.04 | 201741.47 |
13638 | 2016.06.09 00:30 | close | 4539 | 0.01 | 106.947 | 108.846 | 106.836 | -75.04 | 201666.43 |
13639 | 2016.06.09 08:25 | sell | 4547 | 0.01 | 106.779 | 0.000 | 0.000 | |
13640 | 2016.06.09 08:25 | modify | 4547 | 0.01 | 106.779 | 108.679 | 106.669 | |
13641 | 2016.06.09 08:30 | sell | 4548 | 0.01 | 106.799 | 0.000 | 0.000 | |
13642 | 2016.06.09 08:30 | modify | 4548 | 0.01 | 106.799 | 108.699 | 106.689 | |
13643 | 2016.06.09 08:59 | t/p | 4548 | 0.01 | 106.688 | 108.699 | 106.689 | 111.00 | 201777.43 |
13644 | 2016.06.09 09:14 | t/p | 4547 | 0.01 | 106.667 | 108.679 | 106.669 | 112.00 | 201889.43 |
13645 | 2016.06.09 14:35 | sell | 4549 | 0.01 | 106.568 | 0.000 | 0.000 | |
13646 | 2016.06.09 14:35 | modify | 4549 | 0.01 | 106.568 | 108.468 | 106.458 | |
13647 | 2016.06.09 14:40 | sell | 4550 | 0.01 | 106.564 | 0.000 | 0.000 | |
13648 | 2016.06.09 14:40 | modify | 4550 | 0.01 | 106.564 | 108.464 | 106.454 | |
13649 | 2016.06.09 15:03 | t/p | 4549 | 0.01 | 106.458 | 108.468 | 106.458 | 110.00 | 201999.43 |
13650 | 2016.06.09 15:03 | t/p | 4550 | 0.01 | 106.454 | 108.464 | 106.454 | 110.00 | 202109.43 |
13651 | 2016.06.09 15:50 | sell | 4551 | 0.01 | 106.635 | 0.000 | 0.000 | |
13652 | 2016.06.09 15:50 | modify | 4551 | 0.01 | 106.635 | 108.535 | 106.525 | |
13653 | 2016.06.09 16:29 | t/p | 4551 | 0.01 | 106.523 | 108.535 | 106.525 | 112.00 | 202221.43 |
13654 | 2016.06.09 20:20 | sell | 4552 | 0.01 | 106.689 | 0.000 | 0.000 | |
13655 | 2016.06.09 20:20 | modify | 4552 | 0.01 | 106.689 | 108.589 | 106.579 | |
13656 | 2016.06.09 20:25 | sell | 4553 | 0.01 | 106.721 | 0.000 | 0.000 | |
13657 | 2016.06.09 20:25 | modify | 4553 | 0.01 | 106.721 | 108.621 | 106.611 | |
13658 | 2016.06.09 21:00 | sell | 4554 | 0.01 | 106.798 | 0.000 | 0.000 | |
13659 | 2016.06.09 21:00 | modify | 4554 | 0.01 | 106.798 | 108.698 | 106.688 | |
13660 | 2016.06.10 00:50 | close | 4554 | 0.01 | 106.978 | 108.698 | 106.688 | -204.68 | 202016.75 |
13661 | 2016.06.10 00:50 | close | 4553 | 0.01 | 106.978 | 108.621 | 106.611 | -281.68 | 201735.07 |
13662 | 2016.06.10 00:50 | close | 4552 | 0.01 | 106.978 | 108.589 | 106.579 | -313.68 | 201421.39 |
13663 | 2016.06.13 09:50 | sell | 4555 | 0.01 | 106.078 | 0.000 | 0.000 | |
13664 | 2016.06.13 09:50 | modify | 4555 | 0.01 | 106.078 | 107.978 | 105.968 | |
13665 | 2016.06.13 10:10 | t/p | 4555 | 0.01 | 105.968 | 107.978 | 105.968 | 110.00 | 201531.39 |
13666 | 2016.06.13 10:30 | sell | 4556 | 0.01 | 106.160 | 0.000 | 0.000 | |
13667 | 2016.06.13 10:30 | modify | 4556 | 0.01 | 106.160 | 108.060 | 106.050 | |
13668 | 2016.06.13 11:15 | sell | 4557 | 0.01 | 106.230 | 0.000 | 0.000 | |
13669 | 2016.06.13 11:15 | modify | 4557 | 0.01 | 106.230 | 108.130 | 106.120 | |
13670 | 2016.06.13 11:31 | t/p | 4557 | 0.01 | 106.118 | 108.130 | 106.120 | 112.00 | 201643.39 |
13671 | 2016.06.13 11:32 | t/p | 4556 | 0.01 | 106.045 | 108.060 | 106.050 | 115.00 | 201758.39 |
13672 | 2016.06.13 16:35 | sell | 4558 | 0.01 | 106.222 | 0.000 | 0.000 | |
13673 | 2016.06.13 16:35 | modify | 4558 | 0.01 | 106.222 | 108.122 | 106.112 | |
13674 | 2016.06.13 16:50 | sell | 4559 | 0.01 | 106.306 | 0.000 | 0.000 | |
13675 | 2016.06.13 16:50 | modify | 4559 | 0.01 | 106.306 | 108.206 | 106.196 | |
13676 | 2016.06.13 16:55 | sell | 4560 | 0.01 | 106.327 | 0.000 | 0.000 | |
13677 | 2016.06.13 16:55 | modify | 4560 | 0.01 | 106.327 | 108.227 | 106.217 | |
13678 | 2016.06.13 18:37 | t/p | 4560 | 0.01 | 106.215 | 108.227 | 106.217 | 112.00 | 201870.39 |
13679 | 2016.06.13 18:37 | t/p | 4559 | 0.01 | 106.195 | 108.206 | 106.196 | 111.00 | 201981.39 |
13680 | 2016.06.13 18:38 | t/p | 4558 | 0.01 | 106.104 | 108.122 | 106.112 | 118.00 | 202099.39 |
13681 | 2016.06.14 03:00 | sell | 4561 | 0.01 | 106.186 | 0.000 | 0.000 | |
13682 | 2016.06.14 03:00 | modify | 4561 | 0.01 | 106.186 | 108.086 | 106.076 | |
13683 | 2016.06.14 03:54 | t/p | 4561 | 0.01 | 106.076 | 108.086 | 106.076 | 110.00 | 202209.39 |
13684 | 2016.06.14 10:35 | sell | 4562 | 0.01 | 106.033 | 0.000 | 0.000 | |
13685 | 2016.06.14 10:35 | modify | 4562 | 0.01 | 106.033 | 107.933 | 105.923 | |
13686 | 2016.06.14 10:49 | t/p | 4562 | 0.01 | 105.922 | 107.933 | 105.923 | 111.00 | 202320.39 |
13687 | 2016.06.14 16:40 | sell | 4563 | 0.01 | 106.106 | 0.000 | 0.000 | |
13688 | 2016.06.14 16:40 | modify | 4563 | 0.01 | 106.106 | 108.006 | 105.996 | |
13689 | 2016.06.14 16:52 | t/p | 4563 | 0.01 | 105.996 | 108.006 | 105.996 | 110.00 | 202430.39 |
13690 | 2016.06.14 22:50 | sell | 4564 | 0.01 | 106.167 | 0.000 | 0.000 | |
13691 | 2016.06.14 22:50 | modify | 4564 | 0.01 | 106.167 | 108.067 | 106.057 | |
13692 | 2016.06.15 00:02 | t/p | 4564 | 0.01 | 106.057 | 108.067 | 106.057 | 85.32 | 202515.71 |
13693 | 2016.06.16 12:15 | sell | 4565 | 0.01 | 104.315 | 0.000 | 0.000 | |
13694 | 2016.06.16 12:15 | modify | 4565 | 0.01 | 104.315 | 106.215 | 104.205 | |
13695 | 2016.06.16 12:27 | t/p | 4565 | 0.01 | 104.199 | 106.215 | 104.205 | 116.00 | 202631.71 |
13696 | 2016.06.16 12:50 | sell | 4566 | 0.01 | 104.383 | 0.000 | 0.000 | |
13697 | 2016.06.16 12:50 | modify | 4566 | 0.01 | 104.383 | 106.283 | 104.273 | |
13698 | 2016.06.16 12:55 | sell | 4567 | 0.01 | 104.363 | 0.000 | 0.000 | |
13699 | 2016.06.16 12:55 | modify | 4567 | 0.01 | 104.363 | 106.263 | 104.253 | |
13700 | 2016.06.16 13:05 | t/p | 4566 | 0.01 | 104.262 | 106.283 | 104.273 | 121.00 | 202752.71 |
13701 | 2016.06.16 13:06 | t/p | 4567 | 0.01 | 104.252 | 106.263 | 104.253 | 111.00 | 202863.71 |
13702 | 2016.06.16 18:20 | sell | 4568 | 0.01 | 104.241 | 0.000 | 0.000 | |
13703 | 2016.06.16 18:20 | modify | 4568 | 0.01 | 104.241 | 106.141 | 104.131 | |
13704 | 2016.06.16 18:30 | sell | 4569 | 0.01 | 104.249 | 0.000 | 0.000 | |
13705 | 2016.06.16 18:30 | modify | 4569 | 0.01 | 104.249 | 106.149 | 104.139 | |
13706 | 2016.06.16 18:42 | t/p | 4569 | 0.01 | 104.139 | 106.149 | 104.139 | 110.00 | 202973.71 |
13707 | 2016.06.16 18:42 | t/p | 4568 | 0.01 | 104.131 | 106.141 | 104.131 | 110.00 | 203083.71 |
13708 | 2016.06.16 19:45 | sell | 4570 | 0.01 | 104.421 | 0.000 | 0.000 | |
13709 | 2016.06.16 19:45 | modify | 4570 | 0.01 | 104.421 | 106.321 | 104.311 | |
13710 | 2016.06.16 19:51 | t/p | 4570 | 0.01 | 104.309 | 106.321 | 104.311 | 112.00 | 203195.71 |
13711 | 2016.06.16 20:10 | sell | 4571 | 0.01 | 104.522 | 0.000 | 0.000 | |
13712 | 2016.06.16 20:10 | modify | 4571 | 0.01 | 104.522 | 106.422 | 104.412 | |
13713 | 2016.06.16 20:15 | sell | 4572 | 0.01 | 104.514 | 0.000 | 0.000 | |
13714 | 2016.06.16 20:15 | modify | 4572 | 0.01 | 104.514 | 106.414 | 104.404 | |
13715 | 2016.06.16 20:17 | t/p | 4571 | 0.01 | 104.405 | 106.422 | 104.412 | 117.00 | 203312.71 |
13716 | 2016.06.16 20:17 | t/p | 4572 | 0.01 | 104.404 | 106.414 | 104.404 | 110.00 | 203422.71 |
13717 | 2016.06.17 01:25 | sell | 4573 | 0.01 | 104.420 | 0.000 | 0.000 | |
13718 | 2016.06.17 01:25 | modify | 4573 | 0.01 | 104.420 | 106.320 | 104.310 | |
13719 | 2016.06.17 01:30 | sell | 4574 | 0.01 | 104.434 | 0.000 | 0.000 | |
13720 | 2016.06.17 01:30 | modify | 4574 | 0.01 | 104.434 | 106.334 | 104.324 | |
13721 | 2016.06.17 02:30 | sell | 4575 | 0.01 | 104.466 | 0.000 | 0.000 | |
13722 | 2016.06.17 02:30 | modify | 4575 | 0.01 | 104.466 | 106.366 | 104.356 | |
13723 | 2016.06.17 02:35 | sell | 4576 | 0.01 | 104.476 | 0.000 | 0.000 | |
13724 | 2016.06.17 02:35 | modify | 4576 | 0.01 | 104.476 | 106.376 | 104.366 | |
13725 | 2016.06.17 02:45 | sell | 4577 | 0.01 | 104.478 | 0.000 | 0.000 | |
13726 | 2016.06.17 02:45 | modify | 4577 | 0.01 | 104.478 | 106.378 | 104.368 | |
13727 | 2016.06.17 02:50 | sell | 4578 | 0.01 | 104.603 | 0.000 | 0.000 | |
13728 | 2016.06.17 02:50 | modify | 4578 | 0.01 | 104.603 | 106.503 | 104.493 | |
13729 | 2016.06.17 02:55 | sell | 4579 | 0.01 | 104.607 | 0.000 | 0.000 | |
13730 | 2016.06.17 02:55 | modify | 4579 | 0.01 | 104.607 | 106.507 | 104.497 | |
13731 | 2016.06.17 03:00 | sell | 4580 | 0.01 | 104.766 | 0.000 | 0.000 | |
13732 | 2016.06.17 03:00 | modify | 4580 | 0.01 | 104.766 | 106.666 | 104.656 | |
13733 | 2016.06.17 03:06 | t/p | 4580 | 0.01 | 104.655 | 106.666 | 104.656 | 111.00 | 203533.71 |
13734 | 2016.06.17 03:15 | sell | 4581 | 0.01 | 104.741 | 0.000 | 0.000 | |
13735 | 2016.06.17 03:15 | modify | 4581 | 0.01 | 104.741 | 106.641 | 104.631 | |
13736 | 2016.06.17 04:22 | t/p | 4581 | 0.01 | 104.629 | 106.641 | 104.631 | 112.00 | 203645.71 |
13737 | 2016.06.17 04:33 | t/p | 4579 | 0.01 | 104.494 | 106.507 | 104.497 | 113.00 | 203758.71 |
13738 | 2016.06.17 04:33 | t/p | 4578 | 0.01 | 104.492 | 106.503 | 104.493 | 111.00 | 203869.71 |
13739 | 2016.06.17 04:35 | close | 4577 | 0.01 | 104.503 | 106.378 | 104.368 | -25.00 | 203844.71 |
13740 | 2016.06.17 04:35 | close | 4576 | 0.01 | 104.503 | 106.376 | 104.366 | -27.00 | 203817.71 |
13741 | 2016.06.17 04:35 | close | 4575 | 0.01 | 104.503 | 106.366 | 104.356 | -37.00 | 203780.71 |
13742 | 2016.06.17 04:35 | close | 4574 | 0.01 | 104.503 | 106.334 | 104.324 | -69.00 | 203711.71 |
13743 | 2016.06.17 04:35 | close | 4573 | 0.01 | 104.503 | 106.320 | 104.310 | -83.00 | 203628.71 |
13744 | 2016.06.17 08:40 | sell | 4582 | 0.01 | 104.447 | 0.000 | 0.000 | |
13745 | 2016.06.17 08:40 | modify | 4582 | 0.01 | 104.447 | 106.347 | 104.337 | |
13746 | 2016.06.17 09:00 | t/p | 4582 | 0.01 | 104.337 | 106.347 | 104.337 | 110.00 | 203738.71 |
13747 | 2016.06.20 00:06 | sell | 4583 | 0.01 | 104.691 | 0.000 | 0.000 | |
13748 | 2016.06.20 00:06 | modify | 4583 | 0.01 | 104.691 | 106.591 | 104.581 | |
13749 | 2016.06.20 01:15 | t/p | 4583 | 0.01 | 104.580 | 106.591 | 104.581 | 111.00 | 203849.71 |
13750 | 2016.06.20 15:05 | sell | 4584 | 0.01 | 104.620 | 0.000 | 0.000 | |
13751 | 2016.06.20 15:05 | modify | 4584 | 0.01 | 104.620 | 106.520 | 104.510 | |
13752 | 2016.06.20 15:24 | t/p | 4584 | 0.01 | 104.507 | 106.520 | 104.510 | 113.00 | 203962.71 |
13753 | 2016.06.21 05:00 | sell | 4585 | 0.01 | 104.131 | 0.000 | 0.000 | |
13754 | 2016.06.21 05:00 | modify | 4585 | 0.01 | 104.131 | 106.031 | 104.021 | |
13755 | 2016.06.21 05:03 | t/p | 4585 | 0.01 | 104.017 | 106.031 | 104.021 | 114.00 | 204076.71 |
13756 | 2016.06.21 08:05 | sell | 4586 | 0.01 | 104.179 | 0.000 | 0.000 | |
13757 | 2016.06.21 08:05 | modify | 4586 | 0.01 | 104.179 | 106.079 | 104.069 | |
13758 | 2016.06.21 08:10 | sell | 4587 | 0.01 | 104.213 | 0.000 | 0.000 | |
13759 | 2016.06.21 08:10 | modify | 4587 | 0.01 | 104.213 | 106.113 | 104.103 | |
13760 | 2016.06.21 08:15 | sell | 4588 | 0.01 | 104.220 | 0.000 | 0.000 | |
13761 | 2016.06.21 08:15 | modify | 4588 | 0.01 | 104.220 | 106.120 | 104.110 | |
13762 | 2016.06.21 11:30 | close | 4588 | 0.01 | 104.365 | 106.120 | 104.110 | -145.00 | 203931.71 |
13763 | 2016.06.21 11:30 | close | 4587 | 0.01 | 104.365 | 106.113 | 104.103 | -152.00 | 203779.71 |
13764 | 2016.06.21 11:30 | close | 4586 | 0.01 | 104.365 | 106.079 | 104.069 | -186.00 | 203593.71 |
13765 | 2016.06.24 02:00 | buy | 4589 | 0.01 | 106.085 | 0.000 | 0.000 | |
13766 | 2016.06.24 02:00 | modify | 4589 | 0.01 | 106.085 | 104.185 | 106.195 | |
13767 | 2016.06.24 02:05 | buy | 4590 | 0.01 | 105.932 | 0.000 | 0.000 | |
13768 | 2016.06.24 02:05 | modify | 4590 | 0.01 | 105.932 | 104.032 | 106.042 | |
13769 | 2016.06.24 02:10 | buy | 4591 | 0.01 | 105.935 | 0.000 | 0.000 | |
13770 | 2016.06.24 02:10 | modify | 4591 | 0.01 | 105.935 | 104.035 | 106.045 | |
13771 | 2016.06.24 02:15 | t/p | 4590 | 0.01 | 106.048 | 104.032 | 106.042 | 116.00 | 203709.71 |
13772 | 2016.06.24 02:15 | t/p | 4591 | 0.01 | 106.048 | 104.035 | 106.045 | 113.00 | 203822.71 |
13773 | 2016.06.24 02:17 | s/l | 4589 | 0.01 | 104.173 | 104.185 | 106.195 | -1912.00 | 201910.71 |
13774 | 2016.06.24 08:55 | sell | 4592 | 0.01 | 102.348 | 0.000 | 0.000 | |
13775 | 2016.06.24 08:55 | modify | 4592 | 0.01 | 102.348 | 104.248 | 102.238 | |
13776 | 2016.06.24 09:00 | sell | 4593 | 0.01 | 102.348 | 0.000 | 0.000 | |
13777 | 2016.06.24 09:00 | modify | 4593 | 0.01 | 102.348 | 104.248 | 102.238 | |
13778 | 2016.06.24 09:05 | sell | 4594 | 0.01 | 102.391 | 0.000 | 0.000 | |
13779 | 2016.06.24 09:05 | modify | 4594 | 0.01 | 102.391 | 104.291 | 102.281 | |
13780 | 2016.06.24 09:20 | sell | 4595 | 0.01 | 102.671 | 0.000 | 0.000 | |
13781 | 2016.06.24 09:20 | modify | 4595 | 0.01 | 102.671 | 104.571 | 102.561 | |
13782 | 2016.06.24 09:25 | sell | 4596 | 0.01 | 102.772 | 0.000 | 0.000 | |
13783 | 2016.06.24 09:25 | modify | 4596 | 0.01 | 102.772 | 104.672 | 102.662 | |
13784 | 2016.06.24 09:25 | t/p | 4596 | 0.01 | 102.659 | 104.672 | 102.662 | 113.00 | 202023.71 |
13785 | 2016.06.24 09:25 | t/p | 4595 | 0.01 | 102.553 | 104.571 | 102.561 | 118.00 | 202141.71 |
13786 | 2016.06.24 09:27 | t/p | 4594 | 0.01 | 102.280 | 104.291 | 102.281 | 111.00 | 202252.71 |
13787 | 2016.06.24 09:27 | t/p | 4592 | 0.01 | 102.238 | 104.248 | 102.238 | 110.00 | 202362.71 |
13788 | 2016.06.24 09:27 | t/p | 4593 | 0.01 | 102.238 | 104.248 | 102.238 | 110.00 | 202472.71 |
13789 | 2016.06.24 10:50 | sell | 4597 | 0.01 | 103.015 | 0.000 | 0.000 | |
13790 | 2016.06.24 10:50 | modify | 4597 | 0.01 | 103.015 | 104.915 | 102.905 | |
13791 | 2016.06.24 10:53 | t/p | 4597 | 0.01 | 102.904 | 104.915 | 102.905 | 111.00 | 202583.71 |
13792 | 2016.06.24 11:00 | sell | 4598 | 0.01 | 103.085 | 0.000 | 0.000 | |
13793 | 2016.06.24 11:00 | modify | 4598 | 0.01 | 103.085 | 104.985 | 102.975 | |
13794 | 2016.06.24 11:01 | t/p | 4598 | 0.01 | 102.974 | 104.985 | 102.975 | 111.00 | 202694.71 |
13795 | 2016.06.27 03:05 | sell | 4599 | 0.01 | 102.350 | 0.000 | 0.000 | |
13796 | 2016.06.27 03:05 | modify | 4599 | 0.01 | 102.350 | 104.250 | 102.240 | |
13797 | 2016.06.27 03:14 | t/p | 4599 | 0.01 | 102.239 | 104.250 | 102.240 | 111.00 | 202805.71 |
13798 | 2016.06.27 10:05 | sell | 4600 | 0.01 | 102.094 | 0.000 | 0.000 | |
13799 | 2016.06.27 10:05 | modify | 4600 | 0.01 | 102.094 | 103.994 | 101.984 | |
13800 | 2016.06.27 10:10 | sell | 4601 | 0.01 | 102.159 | 0.000 | 0.000 | |
13801 | 2016.06.27 10:10 | modify | 4601 | 0.01 | 102.159 | 104.059 | 102.049 | |
13802 | 2016.06.27 10:30 | t/p | 4601 | 0.01 | 102.048 | 104.059 | 102.049 | 111.00 | 202916.71 |
13803 | 2016.06.27 10:43 | t/p | 4600 | 0.01 | 101.984 | 103.994 | 101.984 | 110.00 | 203026.71 |
13804 | 2016.06.27 19:20 | sell | 4602 | 0.01 | 101.801 | 0.000 | 0.000 | |
13805 | 2016.06.27 19:20 | modify | 4602 | 0.01 | 101.801 | 103.701 | 101.691 | |
13806 | 2016.06.27 19:25 | sell | 4603 | 0.01 | 101.828 | 0.000 | 0.000 | |
13807 | 2016.06.27 19:25 | modify | 4603 | 0.01 | 101.828 | 103.728 | 101.718 | |
13808 | 2016.06.27 19:30 | sell | 4604 | 0.01 | 101.835 | 0.000 | 0.000 | |
13809 | 2016.06.27 19:30 | modify | 4604 | 0.01 | 101.835 | 103.735 | 101.725 | |
13810 | 2016.06.27 20:20 | sell | 4605 | 0.01 | 101.914 | 0.000 | 0.000 | |
13811 | 2016.06.27 20:20 | modify | 4605 | 0.01 | 101.914 | 103.814 | 101.804 | |
13812 | 2016.06.27 20:25 | sell | 4606 | 0.01 | 101.930 | 0.000 | 0.000 | |
13813 | 2016.06.27 20:25 | modify | 4606 | 0.01 | 101.930 | 103.830 | 101.820 | |
13814 | 2016.06.27 20:43 | t/p | 4606 | 0.01 | 101.816 | 103.830 | 101.820 | 114.00 | 203140.71 |
13815 | 2016.06.27 21:25 | sell | 4607 | 0.01 | 101.957 | 0.000 | 0.000 | |
13816 | 2016.06.27 21:25 | modify | 4607 | 0.01 | 101.957 | 103.857 | 101.847 | |
13817 | 2016.06.27 21:30 | sell | 4608 | 0.01 | 101.981 | 0.000 | 0.000 | |
13818 | 2016.06.27 21:30 | modify | 4608 | 0.01 | 101.981 | 103.881 | 101.871 | |
13819 | 2016.06.27 21:45 | sell | 4609 | 0.01 | 101.992 | 0.000 | 0.000 | |
13820 | 2016.06.27 21:45 | modify | 4609 | 0.01 | 101.992 | 103.892 | 101.882 | |
13821 | 2016.06.27 22:50 | sell | 4610 | 0.01 | 102.120 | 0.000 | 0.000 | |
13822 | 2016.06.27 22:50 | modify | 4610 | 0.01 | 102.120 | 104.020 | 102.010 | |
13823 | 2016.06.27 23:56 | t/p | 4610 | 0.01 | 102.009 | 104.020 | 102.010 | 111.00 | 203251.71 |
13824 | 2016.06.28 00:05 | close | 4609 | 0.01 | 101.978 | 103.892 | 101.882 | -10.68 | 203241.03 |
13825 | 2016.06.28 00:05 | close | 4608 | 0.01 | 101.978 | 103.881 | 101.871 | -21.68 | 203219.35 |
13826 | 2016.06.28 00:05 | close | 4607 | 0.01 | 101.978 | 103.857 | 101.847 | -45.68 | 203173.67 |
13827 | 2016.06.28 00:05 | close | 4605 | 0.01 | 101.978 | 103.814 | 101.804 | -88.68 | 203084.99 |
13828 | 2016.06.28 00:05 | close | 4604 | 0.01 | 101.978 | 103.735 | 101.725 | -167.68 | 202917.31 |
13829 | 2016.06.28 00:05 | close | 4603 | 0.01 | 101.978 | 103.728 | 101.718 | -174.68 | 202742.63 |
13830 | 2016.06.28 00:05 | close | 4602 | 0.01 | 101.978 | 103.701 | 101.691 | -201.68 | 202540.95 |
13831 | 2016.06.28 04:50 | sell | 4611 | 0.01 | 102.076 | 0.000 | 0.000 | |
13832 | 2016.06.28 04:50 | modify | 4611 | 0.01 | 102.076 | 103.976 | 101.966 | |
13833 | 2016.06.28 04:55 | sell | 4612 | 0.01 | 102.088 | 0.000 | 0.000 | |
13834 | 2016.06.28 04:55 | modify | 4612 | 0.01 | 102.088 | 103.988 | 101.978 | |
13835 | 2016.06.28 04:57 | t/p | 4612 | 0.01 | 101.977 | 103.988 | 101.978 | 111.00 | 202651.95 |
13836 | 2016.06.28 05:05 | t/p | 4611 | 0.01 | 101.963 | 103.976 | 101.966 | 113.00 | 202764.95 |
13837 | 2016.06.28 10:20 | sell | 4613 | 0.01 | 102.194 | 0.000 | 0.000 | |
13838 | 2016.06.28 10:20 | modify | 4613 | 0.01 | 102.194 | 104.094 | 102.084 | |
13839 | 2016.06.28 10:35 | sell | 4614 | 0.01 | 102.239 | 0.000 | 0.000 | |
13840 | 2016.06.28 10:35 | modify | 4614 | 0.01 | 102.239 | 104.139 | 102.129 | |
13841 | 2016.06.28 10:40 | sell | 4615 | 0.01 | 102.226 | 0.000 | 0.000 | |
13842 | 2016.06.28 10:40 | modify | 4615 | 0.01 | 102.226 | 104.126 | 102.116 | |
13843 | 2016.06.28 10:50 | sell | 4616 | 0.01 | 102.254 | 0.000 | 0.000 | |
13844 | 2016.06.28 10:50 | modify | 4616 | 0.01 | 102.254 | 104.154 | 102.144 | |
13845 | 2016.06.28 10:55 | sell | 4617 | 0.01 | 102.273 | 0.000 | 0.000 | |
13846 | 2016.06.28 10:55 | modify | 4617 | 0.01 | 102.273 | 104.173 | 102.163 | |
13847 | 2016.06.28 11:48 | t/p | 4617 | 0.01 | 102.163 | 104.173 | 102.163 | 110.00 | 202874.95 |
13848 | 2016.06.28 11:49 | t/p | 4616 | 0.01 | 102.144 | 104.154 | 102.144 | 110.00 | 202984.95 |
13849 | 2016.06.28 11:50 | t/p | 4614 | 0.01 | 102.129 | 104.139 | 102.129 | 110.00 | 203094.95 |
13850 | 2016.06.28 11:50 | t/p | 4615 | 0.01 | 102.116 | 104.126 | 102.116 | 110.00 | 203204.95 |
13851 | 2016.06.28 12:00 | close | 4613 | 0.01 | 102.089 | 104.094 | 102.084 | 105.00 | 203309.95 |
13852 | 2016.06.28 12:45 | sell | 4618 | 0.01 | 102.365 | 0.000 | 0.000 | |
13853 | 2016.06.28 12:45 | modify | 4618 | 0.01 | 102.365 | 104.265 | 102.255 | |
13854 | 2016.06.28 13:19 | t/p | 4618 | 0.01 | 102.255 | 104.265 | 102.255 | 110.00 | 203419.95 |
13855 | 2016.06.28 17:00 | sell | 4619 | 0.01 | 102.552 | 0.000 | 0.000 | |
13856 | 2016.06.28 17:00 | modify | 4619 | 0.01 | 102.552 | 104.452 | 102.442 | |
13857 | 2016.06.28 23:05 | close | 4619 | 0.01 | 102.624 | 104.452 | 102.442 | -72.00 | 203347.95 |
13858 | 2016.06.29 11:00 | sell | 4620 | 0.01 | 102.432 | 0.000 | 0.000 | |
13859 | 2016.06.29 11:00 | modify | 4620 | 0.01 | 102.432 | 104.332 | 102.322 | |
13860 | 2016.06.29 17:15 | close | 4620 | 0.01 | 102.664 | 104.332 | 102.322 | -232.00 | 203115.95 |
13861 | 2016.07.01 02:25 | buy | 4621 | 0.01 | 103.138 | 0.000 | 0.000 | |
13862 | 2016.07.01 02:25 | modify | 4621 | 0.01 | 103.138 | 101.238 | 103.248 | |
13863 | 2016.07.01 22:00 | close | 4621 | 0.01 | 102.569 | 101.238 | 103.248 | -569.00 | 202546.95 |
13864 | 2016.07.05 15:10 | sell | 4622 | 0.01 | 101.848 | 0.000 | 0.000 | |
13865 | 2016.07.05 15:10 | modify | 4622 | 0.01 | 101.848 | 103.748 | 101.738 | |
13866 | 2016.07.05 15:20 | sell | 4623 | 0.01 | 101.863 | 0.000 | 0.000 | |
13867 | 2016.07.05 15:20 | modify | 4623 | 0.01 | 101.863 | 103.763 | 101.753 | |
13868 | 2016.07.05 15:25 | sell | 4624 | 0.01 | 101.889 | 0.000 | 0.000 | |
13869 | 2016.07.05 15:25 | modify | 4624 | 0.01 | 101.889 | 103.789 | 101.779 | |
13870 | 2016.07.05 15:51 | t/p | 4624 | 0.01 | 101.777 | 103.789 | 101.779 | 112.00 | 202658.95 |
13871 | 2016.07.05 15:51 | t/p | 4623 | 0.01 | 101.750 | 103.763 | 101.753 | 113.00 | 202771.95 |
13872 | 2016.07.05 15:54 | t/p | 4622 | 0.01 | 101.735 | 103.748 | 101.738 | 113.00 | 202884.95 |
13873 | 2016.07.05 22:20 | sell | 4625 | 0.01 | 101.642 | 0.000 | 0.000 | |
13874 | 2016.07.05 22:20 | modify | 4625 | 0.01 | 101.642 | 103.542 | 101.532 | |
13875 | 2016.07.05 22:25 | sell | 4626 | 0.01 | 101.629 | 0.000 | 0.000 | |
13876 | 2016.07.05 22:25 | modify | 4626 | 0.01 | 101.629 | 103.529 | 101.519 | |
13877 | 2016.07.05 22:40 | sell | 4627 | 0.01 | 101.670 | 0.000 | 0.000 | |
13878 | 2016.07.05 22:40 | modify | 4627 | 0.01 | 101.670 | 103.570 | 101.560 | |
13879 | 2016.07.05 22:45 | sell | 4628 | 0.01 | 101.692 | 0.000 | 0.000 | |
13880 | 2016.07.05 22:45 | modify | 4628 | 0.01 | 101.692 | 103.592 | 101.582 | |
13881 | 2016.07.05 22:50 | sell | 4629 | 0.01 | 101.703 | 0.000 | 0.000 | |
13882 | 2016.07.05 22:50 | modify | 4629 | 0.01 | 101.703 | 103.603 | 101.593 | |
13883 | 2016.07.05 23:10 | sell | 4630 | 0.01 | 101.716 | 0.000 | 0.000 | |
13884 | 2016.07.05 23:10 | modify | 4630 | 0.01 | 101.716 | 103.616 | 101.606 | |
13885 | 2016.07.05 23:20 | sell | 4631 | 0.01 | 101.721 | 0.000 | 0.000 | |
13886 | 2016.07.05 23:20 | modify | 4631 | 0.01 | 101.721 | 103.621 | 101.611 | |
13887 | 2016.07.05 23:25 | sell | 4632 | 0.01 | 101.735 | 0.000 | 0.000 | |
13888 | 2016.07.05 23:25 | modify | 4632 | 0.01 | 101.735 | 103.635 | 101.625 | |
13889 | 2016.07.06 00:50 | t/p | 4632 | 0.01 | 101.612 | 103.635 | 101.625 | 98.32 | 202983.27 |
13890 | 2016.07.06 00:50 | t/p | 4631 | 0.01 | 101.610 | 103.621 | 101.611 | 86.32 | 203069.59 |
13891 | 2016.07.06 00:50 | t/p | 4630 | 0.01 | 101.597 | 103.616 | 101.606 | 94.32 | 203163.91 |
13892 | 2016.07.06 00:50 | t/p | 4629 | 0.01 | 101.592 | 103.603 | 101.593 | 86.32 | 203250.23 |
13893 | 2016.07.06 00:50 | t/p | 4628 | 0.01 | 101.574 | 103.592 | 101.582 | 93.32 | 203343.55 |
13894 | 2016.07.06 01:45 | close | 4627 | 0.01 | 101.652 | 103.570 | 101.560 | -6.68 | 203336.87 |
13895 | 2016.07.06 01:45 | close | 4626 | 0.01 | 101.652 | 103.529 | 101.519 | -47.68 | 203289.19 |
13896 | 2016.07.06 01:45 | close | 4625 | 0.01 | 101.652 | 103.542 | 101.532 | -34.68 | 203254.51 |
13897 | 2016.07.06 08:40 | sell | 4633 | 0.01 | 101.083 | 0.000 | 0.000 | |
13898 | 2016.07.06 08:40 | modify | 4633 | 0.01 | 101.083 | 102.983 | 100.973 | |
13899 | 2016.07.06 08:45 | sell | 4634 | 0.01 | 101.125 | 0.000 | 0.000 | |
13900 | 2016.07.06 08:45 | modify | 4634 | 0.01 | 101.125 | 103.025 | 101.015 | |
13901 | 2016.07.06 09:00 | sell | 4635 | 0.01 | 101.098 | 0.000 | 0.000 | |
13902 | 2016.07.06 09:00 | modify | 4635 | 0.01 | 101.098 | 102.998 | 100.988 | |
13903 | 2016.07.06 09:08 | t/p | 4634 | 0.01 | 101.014 | 103.025 | 101.015 | 111.00 | 203365.51 |
13904 | 2016.07.06 09:08 | t/p | 4635 | 0.01 | 100.986 | 102.998 | 100.988 | 112.00 | 203477.51 |
13905 | 2016.07.06 09:08 | t/p | 4633 | 0.01 | 100.963 | 102.983 | 100.973 | 120.00 | 203597.51 |
13906 | 2016.07.06 09:35 | sell | 4636 | 0.01 | 101.173 | 0.000 | 0.000 | |
13907 | 2016.07.06 09:35 | modify | 4636 | 0.01 | 101.173 | 103.073 | 101.063 | |
13908 | 2016.07.06 09:47 | t/p | 4636 | 0.01 | 101.062 | 103.073 | 101.063 | 111.00 | 203708.51 |
13909 | 2016.07.06 15:10 | sell | 4637 | 0.01 | 100.611 | 0.000 | 0.000 | |
13910 | 2016.07.06 15:10 | modify | 4637 | 0.01 | 100.611 | 102.511 | 100.501 | |
13911 | 2016.07.06 15:15 | sell | 4638 | 0.01 | 100.711 | 0.000 | 0.000 | |
13912 | 2016.07.06 15:15 | modify | 4638 | 0.01 | 100.711 | 102.611 | 100.601 | |
13913 | 2016.07.06 15:40 | sell | 4639 | 0.01 | 100.724 | 0.000 | 0.000 | |
13914 | 2016.07.06 15:40 | modify | 4639 | 0.01 | 100.724 | 102.624 | 100.614 | |
13915 | 2016.07.06 15:45 | sell | 4640 | 0.01 | 100.756 | 0.000 | 0.000 | |
13916 | 2016.07.06 15:45 | modify | 4640 | 0.01 | 100.756 | 102.656 | 100.646 | |
13917 | 2016.07.06 16:10 | sell | 4641 | 0.01 | 100.758 | 0.000 | 0.000 | |
13918 | 2016.07.06 16:10 | modify | 4641 | 0.01 | 100.758 | 102.658 | 100.648 | |
13919 | 2016.07.06 16:15 | sell | 4642 | 0.01 | 100.767 | 0.000 | 0.000 | |
13920 | 2016.07.06 16:15 | modify | 4642 | 0.01 | 100.767 | 102.667 | 100.657 | |
13921 | 2016.07.06 16:20 | sell | 4643 | 0.01 | 100.842 | 0.000 | 0.000 | |
13922 | 2016.07.06 16:20 | modify | 4643 | 0.01 | 100.842 | 102.742 | 100.732 | |
13923 | 2016.07.06 16:25 | sell | 4644 | 0.01 | 100.861 | 0.000 | 0.000 | |
13924 | 2016.07.06 16:25 | modify | 4644 | 0.01 | 100.861 | 102.761 | 100.751 | |
13925 | 2016.07.06 16:42 | t/p | 4644 | 0.01 | 100.751 | 102.761 | 100.751 | 110.00 | 203818.51 |
13926 | 2016.07.06 16:42 | t/p | 4643 | 0.01 | 100.732 | 102.742 | 100.732 | 110.00 | 203928.51 |
13927 | 2016.07.06 17:05 | sell | 4645 | 0.01 | 101.115 | 0.000 | 0.000 | |
13928 | 2016.07.06 17:05 | modify | 4645 | 0.01 | 101.115 | 103.015 | 101.005 | |
13929 | 2016.07.06 17:10 | sell | 4646 | 0.01 | 101.069 | 0.000 | 0.000 | |
13930 | 2016.07.06 17:10 | modify | 4646 | 0.01 | 101.069 | 102.969 | 100.959 | |
13931 | 2016.07.06 17:18 | t/p | 4645 | 0.01 | 100.992 | 103.015 | 101.005 | 123.00 | 204051.51 |
13932 | 2016.07.06 17:20 | t/p | 4646 | 0.01 | 100.952 | 102.969 | 100.959 | 117.00 | 204168.51 |
13933 | 2016.07.06 19:00 | sell | 4647 | 0.01 | 101.130 | 0.000 | 0.000 | |
13934 | 2016.07.06 19:00 | modify | 4647 | 0.01 | 101.130 | 103.030 | 101.020 | |
13935 | 2016.07.06 19:05 | sell | 4648 | 0.01 | 101.330 | 0.000 | 0.000 | |
13936 | 2016.07.06 19:05 | modify | 4648 | 0.01 | 101.330 | 103.230 | 101.220 | |
13937 | 2016.07.06 20:57 | t/p | 4648 | 0.01 | 101.220 | 103.230 | 101.220 | 110.00 | 204278.51 |
13938 | 2016.07.07 01:20 | close | 4647 | 0.01 | 101.310 | 103.030 | 101.020 | -254.04 | 204024.47 |
13939 | 2016.07.07 01:20 | close | 4642 | 0.01 | 101.310 | 102.667 | 100.657 | -617.04 | 203407.43 |
13940 | 2016.07.07 01:20 | close | 4641 | 0.01 | 101.310 | 102.658 | 100.648 | -626.04 | 202781.39 |
13941 | 2016.07.07 01:20 | close | 4640 | 0.01 | 101.310 | 102.656 | 100.646 | -628.04 | 202153.35 |
13942 | 2016.07.07 01:20 | close | 4639 | 0.01 | 101.310 | 102.624 | 100.614 | -660.04 | 201493.31 |
13943 | 2016.07.07 01:20 | close | 4638 | 0.01 | 101.310 | 102.611 | 100.601 | -673.04 | 200820.27 |
13944 | 2016.07.07 01:20 | close | 4637 | 0.01 | 101.310 | 102.511 | 100.501 | -773.04 | 200047.23 |
13945 | 2016.07.07 11:05 | sell | 4649 | 0.01 | 101.046 | 0.000 | 0.000 | |
13946 | 2016.07.07 11:05 | modify | 4649 | 0.01 | 101.046 | 102.946 | 100.936 | |
13947 | 2016.07.07 11:35 | sell | 4650 | 0.01 | 101.066 | 0.000 | 0.000 | |
13948 | 2016.07.07 11:35 | modify | 4650 | 0.01 | 101.066 | 102.966 | 100.956 | |
13949 | 2016.07.07 11:40 | sell | 4651 | 0.01 | 101.104 | 0.000 | 0.000 | |
13950 | 2016.07.07 11:40 | modify | 4651 | 0.01 | 101.104 | 103.004 | 100.994 | |
13951 | 2016.07.07 11:50 | sell | 4652 | 0.01 | 101.100 | 0.000 | 0.000 | |
13952 | 2016.07.07 11:50 | modify | 4652 | 0.01 | 101.100 | 103.000 | 100.990 | |
13953 | 2016.07.07 12:02 | t/p | 4651 | 0.01 | 100.994 | 103.004 | 100.994 | 110.00 | 200157.23 |
13954 | 2016.07.07 12:02 | t/p | 4652 | 0.01 | 100.989 | 103.000 | 100.990 | 111.00 | 200268.23 |
13955 | 2016.07.07 12:22 | t/p | 4650 | 0.01 | 100.956 | 102.966 | 100.956 | 110.00 | 200378.23 |
13956 | 2016.07.07 12:25 | t/p | 4649 | 0.01 | 100.936 | 102.946 | 100.936 | 110.00 | 200488.23 |
13957 | 2016.07.07 13:20 | sell | 4653 | 0.01 | 101.147 | 0.000 | 0.000 | |
13958 | 2016.07.07 13:20 | modify | 4653 | 0.01 | 101.147 | 103.047 | 101.037 | |
13959 | 2016.07.07 14:33 | t/p | 4653 | 0.01 | 101.035 | 103.047 | 101.037 | 112.00 | 200600.23 |
13960 | 2016.07.07 15:55 | sell | 4654 | 0.01 | 101.194 | 0.000 | 0.000 | |
13961 | 2016.07.07 15:55 | modify | 4654 | 0.01 | 101.194 | 103.094 | 101.084 | |
13962 | 2016.07.07 16:10 | t/p | 4654 | 0.01 | 101.081 | 103.094 | 101.084 | 113.00 | 200713.23 |
13963 | 2016.07.08 03:25 | sell | 4655 | 0.01 | 100.892 | 0.000 | 0.000 | |
13964 | 2016.07.08 03:25 | modify | 4655 | 0.01 | 100.892 | 102.792 | 100.782 | |
13965 | 2016.07.08 03:45 | sell | 4656 | 0.01 | 100.918 | 0.000 | 0.000 | |
13966 | 2016.07.08 03:45 | modify | 4656 | 0.01 | 100.918 | 102.818 | 100.808 | |
13967 | 2016.07.08 04:33 | t/p | 4656 | 0.01 | 100.808 | 102.818 | 100.808 | 110.00 | 200823.23 |
13968 | 2016.07.08 05:16 | t/p | 4655 | 0.01 | 100.782 | 102.792 | 100.782 | 110.00 | 200933.23 |
13969 | 2016.07.08 10:05 | sell | 4657 | 0.01 | 100.612 | 0.000 | 0.000 | |
13970 | 2016.07.08 10:05 | modify | 4657 | 0.01 | 100.612 | 102.512 | 100.502 | |
13971 | 2016.07.08 10:25 | sell | 4658 | 0.01 | 100.622 | 0.000 | 0.000 | |
13972 | 2016.07.08 10:25 | modify | 4658 | 0.01 | 100.622 | 102.522 | 100.512 | |
13973 | 2016.07.08 10:35 | sell | 4659 | 0.01 | 100.668 | 0.000 | 0.000 | |
13974 | 2016.07.08 10:35 | modify | 4659 | 0.01 | 100.668 | 102.568 | 100.558 | |
13975 | 2016.07.08 11:20 | sell | 4660 | 0.01 | 100.687 | 0.000 | 0.000 | |
13976 | 2016.07.08 11:20 | modify | 4660 | 0.01 | 100.687 | 102.587 | 100.577 | |
13977 | 2016.07.08 11:45 | t/p | 4660 | 0.01 | 100.577 | 102.587 | 100.577 | 110.00 | 201043.23 |
13978 | 2016.07.08 12:35 | sell | 4661 | 0.01 | 100.722 | 0.000 | 0.000 | |
13979 | 2016.07.08 12:35 | modify | 4661 | 0.01 | 100.722 | 102.622 | 100.612 | |
13980 | 2016.07.08 12:59 | t/p | 4661 | 0.01 | 100.612 | 102.622 | 100.612 | 110.00 | 201153.23 |
13981 | 2016.07.08 13:11 | t/p | 4659 | 0.01 | 100.558 | 102.568 | 100.558 | 110.00 | 201263.23 |
13982 | 2016.07.08 13:34 | t/p | 4658 | 0.01 | 100.512 | 102.522 | 100.512 | 110.00 | 201373.23 |
13983 | 2016.07.08 13:34 | t/p | 4657 | 0.01 | 100.501 | 102.512 | 100.502 | 111.00 | 201484.23 |
13984 | 2016.07.08 15:35 | sell | 4662 | 0.01 | 100.901 | 0.000 | 0.000 | |
13985 | 2016.07.08 15:35 | modify | 4662 | 0.01 | 100.901 | 102.801 | 100.791 | |
13986 | 2016.07.08 15:35 | t/p | 4662 | 0.01 | 100.790 | 102.801 | 100.791 | 111.00 | 201595.23 |
13987 | 2016.07.11 00:06 | sell | 4663 | 0.01 | 100.592 | 0.000 | 0.000 | |
13988 | 2016.07.11 00:06 | modify | 4663 | 0.01 | 100.592 | 102.492 | 100.482 | |
13989 | 2016.07.11 00:15 | sell | 4664 | 0.01 | 100.619 | 0.000 | 0.000 | |
13990 | 2016.07.11 00:15 | modify | 4664 | 0.01 | 100.619 | 102.519 | 100.509 | |
13991 | 2016.07.11 05:15 | close | 4664 | 0.01 | 100.585 | 102.519 | 100.509 | 34.00 | 201629.23 |
13992 | 2016.07.11 05:15 | close | 4663 | 0.01 | 100.585 | 102.492 | 100.482 | 7.00 | 201636.23 |
13993 | 2016.07.12 00:55 | buy | 4665 | 0.01 | 102.747 | 0.000 | 0.000 | |
13994 | 2016.07.12 00:55 | modify | 4665 | 0.01 | 102.747 | 100.847 | 102.857 | |
13995 | 2016.07.12 01:25 | buy | 4666 | 0.01 | 102.695 | 0.000 | 0.000 | |
13996 | 2016.07.12 01:25 | modify | 4666 | 0.01 | 102.695 | 100.795 | 102.805 | |
13997 | 2016.07.12 01:30 | buy | 4667 | 0.01 | 102.697 | 0.000 | 0.000 | |
13998 | 2016.07.12 01:30 | modify | 4667 | 0.01 | 102.697 | 100.797 | 102.807 | |
13999 | 2016.07.12 01:35 | buy | 4668 | 0.01 | 102.693 | 0.000 | 0.000 | |
14000 | 2016.07.12 01:35 | modify | 4668 | 0.01 | 102.693 | 100.793 | 102.803 | |
14001 | 2016.07.12 01:50 | buy | 4669 | 0.01 | 102.678 | 0.000 | 0.000 | |
14002 | 2016.07.12 01:50 | modify | 4669 | 0.01 | 102.678 | 100.778 | 102.788 | |
14003 | 2016.07.12 02:15 | buy | 4670 | 0.01 | 102.677 | 0.000 | 0.000 | |
14004 | 2016.07.12 02:15 | modify | 4670 | 0.01 | 102.677 | 100.777 | 102.787 | |
14005 | 2016.07.12 02:20 | buy | 4671 | 0.01 | 102.671 | 0.000 | 0.000 | |
14006 | 2016.07.12 02:20 | modify | 4671 | 0.01 | 102.671 | 100.771 | 102.781 | |
14007 | 2016.07.12 02:25 | buy | 4672 | 0.01 | 102.639 | 0.000 | 0.000 | |
14008 | 2016.07.12 02:25 | modify | 4672 | 0.01 | 102.639 | 100.739 | 102.749 | |
14009 | 2016.07.12 03:57 | t/p | 4672 | 0.01 | 102.749 | 100.739 | 102.749 | 110.00 | 201746.23 |
14010 | 2016.07.12 03:58 | t/p | 4671 | 0.01 | 102.785 | 100.771 | 102.781 | 114.00 | 201860.23 |
14011 | 2016.07.12 03:58 | t/p | 4670 | 0.01 | 102.787 | 100.777 | 102.787 | 110.00 | 201970.23 |
14012 | 2016.07.12 03:58 | t/p | 4669 | 0.01 | 102.791 | 100.778 | 102.788 | 113.00 | 202083.23 |
14013 | 2016.07.12 03:58 | t/p | 4668 | 0.01 | 102.803 | 100.793 | 102.803 | 110.00 | 202193.23 |
14014 | 2016.07.12 03:58 | t/p | 4666 | 0.01 | 102.807 | 100.795 | 102.805 | 112.00 | 202305.23 |
14015 | 2016.07.12 03:58 | t/p | 4667 | 0.01 | 102.807 | 100.797 | 102.807 | 110.00 | 202415.23 |
14016 | 2016.07.12 03:59 | t/p | 4665 | 0.01 | 102.857 | 100.847 | 102.857 | 110.00 | 202525.23 |
14017 | 2016.07.12 10:50 | buy | 4673 | 0.01 | 102.942 | 0.000 | 0.000 | |
14018 | 2016.07.12 10:50 | modify | 4673 | 0.01 | 102.942 | 101.042 | 103.052 | |
14019 | 2016.07.12 10:55 | t/p | 4673 | 0.01 | 103.054 | 101.042 | 103.052 | 112.00 | 202637.23 |
14020 | 2016.07.12 22:00 | buy | 4674 | 0.01 | 104.792 | 0.000 | 0.000 | |
14021 | 2016.07.12 22:00 | modify | 4674 | 0.01 | 104.792 | 102.892 | 104.902 | |
14022 | 2016.07.12 22:05 | buy | 4675 | 0.01 | 104.783 | 0.000 | 0.000 | |
14023 | 2016.07.12 22:05 | modify | 4675 | 0.01 | 104.783 | 102.883 | 104.893 | |
14024 | 2016.07.12 22:10 | buy | 4676 | 0.01 | 104.774 | 0.000 | 0.000 | |
14025 | 2016.07.12 22:10 | modify | 4676 | 0.01 | 104.774 | 102.874 | 104.884 | |
14026 | 2016.07.12 23:35 | buy | 4677 | 0.01 | 104.702 | 0.000 | 0.000 | |
14027 | 2016.07.12 23:35 | modify | 4677 | 0.01 | 104.702 | 102.802 | 104.812 | |
14028 | 2016.07.12 23:55 | buy | 4678 | 0.01 | 104.674 | 0.000 | 0.000 | |
14029 | 2016.07.12 23:55 | modify | 4678 | 0.01 | 104.674 | 102.774 | 104.784 | |
14030 | 2016.07.13 00:00 | buy | 4679 | 0.01 | 104.722 | 0.000 | 0.000 | |
14031 | 2016.07.13 00:00 | modify | 4679 | 0.01 | 104.722 | 102.822 | 104.832 | |
14032 | 2016.07.13 01:19 | t/p | 4678 | 0.01 | 104.786 | 102.774 | 104.784 | 119.67 | 202756.90 |
14033 | 2016.07.13 02:22 | t/p | 4677 | 0.01 | 104.815 | 102.802 | 104.812 | 120.67 | 202877.57 |
14034 | 2016.07.13 02:22 | t/p | 4679 | 0.01 | 104.833 | 102.822 | 104.832 | 111.00 | 202988.57 |
14035 | 2016.07.13 02:25 | close | 4676 | 0.01 | 104.808 | 102.874 | 104.884 | 41.67 | 203030.24 |
14036 | 2016.07.13 02:25 | close | 4675 | 0.01 | 104.808 | 102.883 | 104.893 | 32.67 | 203062.91 |
14037 | 2016.07.13 02:25 | close | 4674 | 0.01 | 104.808 | 102.892 | 104.902 | 23.67 | 203086.58 |
14038 | 2016.07.13 03:10 | buy | 4680 | 0.01 | 104.537 | 0.000 | 0.000 | |
14039 | 2016.07.13 03:10 | modify | 4680 | 0.01 | 104.537 | 102.637 | 104.647 | |
14040 | 2016.07.13 03:15 | buy | 4681 | 0.01 | 104.433 | 0.000 | 0.000 | |
14041 | 2016.07.13 03:15 | modify | 4681 | 0.01 | 104.433 | 102.533 | 104.543 | |
14042 | 2016.07.13 03:20 | buy | 4682 | 0.01 | 104.435 | 0.000 | 0.000 | |
14043 | 2016.07.13 03:20 | modify | 4682 | 0.01 | 104.435 | 102.535 | 104.545 | |
14044 | 2016.07.13 03:30 | buy | 4683 | 0.01 | 104.459 | 0.000 | 0.000 | |
14045 | 2016.07.13 03:30 | modify | 4683 | 0.01 | 104.459 | 102.559 | 104.569 | |
14046 | 2016.07.13 03:32 | t/p | 4681 | 0.01 | 104.545 | 102.533 | 104.543 | 112.00 | 203198.58 |
14047 | 2016.07.13 03:32 | t/p | 4682 | 0.01 | 104.545 | 102.535 | 104.545 | 110.00 | 203308.58 |
14048 | 2016.07.13 03:46 | t/p | 4683 | 0.01 | 104.570 | 102.559 | 104.569 | 111.00 | 203419.58 |
14049 | 2016.07.13 03:51 | t/p | 4680 | 0.01 | 104.651 | 102.637 | 104.647 | 114.00 | 203533.58 |
14050 | 2016.07.13 05:00 | buy | 4684 | 0.01 | 104.339 | 0.000 | 0.000 | |
14051 | 2016.07.13 05:00 | modify | 4684 | 0.01 | 104.339 | 102.439 | 104.449 | |
14052 | 2016.07.13 05:10 | buy | 4685 | 0.01 | 104.258 | 0.000 | 0.000 | |
14053 | 2016.07.13 05:10 | modify | 4685 | 0.01 | 104.258 | 102.358 | 104.368 | |
14054 | 2016.07.13 05:20 | buy | 4686 | 0.01 | 104.146 | 0.000 | 0.000 | |
14055 | 2016.07.13 05:20 | modify | 4686 | 0.01 | 104.146 | 102.246 | 104.256 | |
14056 | 2016.07.13 05:25 | buy | 4687 | 0.01 | 104.082 | 0.000 | 0.000 | |
14057 | 2016.07.13 05:25 | modify | 4687 | 0.01 | 104.082 | 102.182 | 104.192 | |
14058 | 2016.07.13 05:30 | buy | 4688 | 0.01 | 104.064 | 0.000 | 0.000 | |
14059 | 2016.07.13 05:30 | modify | 4688 | 0.01 | 104.064 | 102.164 | 104.174 | |
14060 | 2016.07.13 05:35 | buy | 4689 | 0.01 | 103.958 | 0.000 | 0.000 | |
14061 | 2016.07.13 05:35 | modify | 4689 | 0.01 | 103.958 | 102.058 | 104.068 | |
14062 | 2016.07.13 05:37 | t/p | 4689 | 0.01 | 104.068 | 102.058 | 104.068 | 110.00 | 203643.58 |
14063 | 2016.07.13 05:42 | t/p | 4688 | 0.01 | 104.175 | 102.164 | 104.174 | 111.00 | 203754.58 |
14064 | 2016.07.13 05:46 | t/p | 4687 | 0.01 | 104.193 | 102.182 | 104.192 | 111.00 | 203865.58 |
14065 | 2016.07.13 06:23 | t/p | 4686 | 0.01 | 104.260 | 102.246 | 104.256 | 114.00 | 203979.58 |
14066 | 2016.07.13 06:30 | t/p | 4685 | 0.01 | 104.368 | 102.358 | 104.368 | 110.00 | 204089.58 |
14067 | 2016.07.13 06:54 | t/p | 4684 | 0.01 | 104.451 | 102.439 | 104.449 | 112.00 | 204201.58 |
14068 | 2016.07.13 16:50 | buy | 4690 | 0.01 | 104.273 | 0.000 | 0.000 | |
14069 | 2016.07.13 16:50 | modify | 4690 | 0.01 | 104.273 | 102.373 | 104.383 | |
14070 | 2016.07.13 16:55 | buy | 4691 | 0.01 | 104.307 | 0.000 | 0.000 | |
14071 | 2016.07.13 16:55 | modify | 4691 | 0.01 | 104.307 | 102.407 | 104.417 | |
14072 | 2016.07.13 17:01 | t/p | 4690 | 0.01 | 104.385 | 102.373 | 104.383 | 112.00 | 204313.58 |
14073 | 2016.07.13 17:05 | t/p | 4691 | 0.01 | 104.417 | 102.407 | 104.417 | 110.00 | 204423.58 |
14074 | 2016.07.13 18:10 | buy | 4692 | 0.01 | 104.195 | 0.000 | 0.000 | |
14075 | 2016.07.13 18:10 | modify | 4692 | 0.01 | 104.195 | 102.295 | 104.305 | |
14076 | 2016.07.13 18:20 | buy | 4693 | 0.01 | 104.154 | 0.000 | 0.000 | |
14077 | 2016.07.13 18:20 | modify | 4693 | 0.01 | 104.154 | 102.254 | 104.264 | |
14078 | 2016.07.13 18:25 | buy | 4694 | 0.01 | 104.112 | 0.000 | 0.000 | |
14079 | 2016.07.13 18:25 | modify | 4694 | 0.01 | 104.112 | 102.212 | 104.222 | |
14080 | 2016.07.13 18:35 | buy | 4695 | 0.01 | 104.055 | 0.000 | 0.000 | |
14081 | 2016.07.13 18:35 | modify | 4695 | 0.01 | 104.055 | 102.155 | 104.165 | |
14082 | 2016.07.13 18:40 | buy | 4696 | 0.01 | 104.036 | 0.000 | 0.000 | |
14083 | 2016.07.13 18:40 | modify | 4696 | 0.01 | 104.036 | 102.136 | 104.146 | |
14084 | 2016.07.13 18:45 | buy | 4697 | 0.01 | 104.029 | 0.000 | 0.000 | |
14085 | 2016.07.13 18:45 | modify | 4697 | 0.01 | 104.029 | 102.129 | 104.139 | |
14086 | 2016.07.13 18:55 | buy | 4698 | 0.01 | 104.040 | 0.000 | 0.000 | |
14087 | 2016.07.13 18:55 | modify | 4698 | 0.01 | 104.040 | 102.140 | 104.150 | |
14088 | 2016.07.13 19:01 | t/p | 4697 | 0.01 | 104.141 | 102.129 | 104.139 | 112.00 | 204535.58 |
14089 | 2016.07.13 19:01 | t/p | 4696 | 0.01 | 104.146 | 102.136 | 104.146 | 110.00 | 204645.58 |
14090 | 2016.07.13 19:01 | t/p | 4698 | 0.01 | 104.155 | 102.140 | 104.150 | 115.00 | 204760.58 |
14091 | 2016.07.13 19:01 | t/p | 4695 | 0.01 | 104.165 | 102.155 | 104.165 | 110.00 | 204870.58 |
14092 | 2016.07.13 19:33 | t/p | 4694 | 0.01 | 104.223 | 102.212 | 104.222 | 111.00 | 204981.58 |
14093 | 2016.07.13 19:34 | t/p | 4693 | 0.01 | 104.264 | 102.254 | 104.264 | 110.00 | 205091.58 |
14094 | 2016.07.13 19:59 | t/p | 4692 | 0.01 | 104.305 | 102.295 | 104.305 | 110.00 | 205201.58 |
14095 | 2016.07.14 01:15 | buy | 4699 | 0.01 | 104.337 | 0.000 | 0.000 | |
14096 | 2016.07.14 01:15 | modify | 4699 | 0.01 | 104.337 | 102.437 | 104.447 | |
14097 | 2016.07.14 01:20 | buy | 4700 | 0.01 | 104.335 | 0.000 | 0.000 | |
14098 | 2016.07.14 01:20 | modify | 4700 | 0.01 | 104.335 | 102.435 | 104.445 | |
14099 | 2016.07.14 01:25 | buy | 4701 | 0.01 | 104.322 | 0.000 | 0.000 | |
14100 | 2016.07.14 01:25 | modify | 4701 | 0.01 | 104.322 | 102.422 | 104.432 | |
14101 | 2016.07.14 01:35 | buy | 4702 | 0.01 | 104.274 | 0.000 | 0.000 | |
14102 | 2016.07.14 01:35 | modify | 4702 | 0.01 | 104.274 | 102.374 | 104.384 | |
14103 | 2016.07.14 01:40 | buy | 4703 | 0.01 | 104.218 | 0.000 | 0.000 | |
14104 | 2016.07.14 01:40 | modify | 4703 | 0.01 | 104.218 | 102.318 | 104.328 | |
14105 | 2016.07.14 01:45 | buy | 4704 | 0.01 | 104.180 | 0.000 | 0.000 | |
14106 | 2016.07.14 01:45 | modify | 4704 | 0.01 | 104.180 | 102.280 | 104.290 | |
14107 | 2016.07.14 01:50 | buy | 4705 | 0.01 | 104.100 | 0.000 | 0.000 | |
14108 | 2016.07.14 01:50 | modify | 4705 | 0.01 | 104.100 | 102.200 | 104.210 | |
14109 | 2016.07.14 01:55 | buy | 4706 | 0.01 | 104.101 | 0.000 | 0.000 | |
14110 | 2016.07.14 01:55 | modify | 4706 | 0.01 | 104.101 | 102.201 | 104.211 | |
14111 | 2016.07.14 02:41 | t/p | 4705 | 0.01 | 104.215 | 102.200 | 104.210 | 115.00 | 205316.58 |
14112 | 2016.07.14 02:41 | t/p | 4706 | 0.01 | 104.215 | 102.201 | 104.211 | 114.00 | 205430.58 |
14113 | 2016.07.14 04:22 | t/p | 4704 | 0.01 | 104.290 | 102.280 | 104.290 | 110.00 | 205540.58 |
14114 | 2016.07.14 04:24 | t/p | 4703 | 0.01 | 104.328 | 102.318 | 104.328 | 110.00 | 205650.58 |
14115 | 2016.07.14 04:51 | t/p | 4702 | 0.01 | 104.384 | 102.374 | 104.384 | 110.00 | 205760.58 |
14116 | 2016.07.14 04:55 | close | 4701 | 0.01 | 104.385 | 102.422 | 104.432 | 63.00 | 205823.58 |
14117 | 2016.07.14 04:55 | close | 4700 | 0.01 | 104.385 | 102.435 | 104.445 | 50.00 | 205873.58 |
14118 | 2016.07.14 04:55 | close | 4699 | 0.01 | 104.385 | 102.437 | 104.447 | 48.00 | 205921.58 |
14119 | 2016.07.14 17:35 | buy | 4707 | 0.01 | 105.427 | 0.000 | 0.000 | |
14120 | 2016.07.14 17:35 | modify | 4707 | 0.01 | 105.427 | 103.527 | 105.537 | |
14121 | 2016.07.14 17:40 | buy | 4708 | 0.01 | 105.432 | 0.000 | 0.000 | |
14122 | 2016.07.14 17:40 | modify | 4708 | 0.01 | 105.432 | 103.532 | 105.542 | |
14123 | 2016.07.14 17:50 | buy | 4709 | 0.01 | 105.393 | 0.000 | 0.000 | |
14124 | 2016.07.14 17:50 | modify | 4709 | 0.01 | 105.393 | 103.493 | 105.503 | |
14125 | 2016.07.14 17:55 | buy | 4710 | 0.01 | 105.344 | 0.000 | 0.000 | |
14126 | 2016.07.14 17:55 | modify | 4710 | 0.01 | 105.344 | 103.444 | 105.454 | |
14127 | 2016.07.14 18:00 | buy | 4711 | 0.01 | 105.358 | 0.000 | 0.000 | |
14128 | 2016.07.14 18:00 | modify | 4711 | 0.01 | 105.358 | 103.458 | 105.468 | |
14129 | 2016.07.14 18:07 | t/p | 4710 | 0.01 | 105.456 | 103.444 | 105.454 | 112.00 | 206033.58 |
14130 | 2016.07.14 18:08 | t/p | 4711 | 0.01 | 105.468 | 103.458 | 105.468 | 110.00 | 206143.58 |
14131 | 2016.07.14 18:23 | t/p | 4709 | 0.01 | 105.503 | 103.493 | 105.503 | 110.00 | 206253.58 |
14132 | 2016.07.14 18:44 | t/p | 4707 | 0.01 | 105.537 | 103.527 | 105.537 | 110.00 | 206363.58 |
14133 | 2016.07.14 19:15 | buy | 4712 | 0.01 | 105.301 | 0.000 | 0.000 | |
14134 | 2016.07.14 19:15 | modify | 4712 | 0.01 | 105.301 | 103.401 | 105.411 | |
14135 | 2016.07.14 20:10 | t/p | 4712 | 0.01 | 105.412 | 103.401 | 105.411 | 111.00 | 206474.58 |
14136 | 2016.07.14 23:00 | buy | 4713 | 0.01 | 105.361 | 0.000 | 0.000 | |
14137 | 2016.07.14 23:00 | modify | 4713 | 0.01 | 105.361 | 103.461 | 105.471 | |
14138 | 2016.07.15 00:00 | buy | 4714 | 0.01 | 105.351 | 0.000 | 0.000 | |
14139 | 2016.07.15 00:00 | modify | 4714 | 0.01 | 105.351 | 103.451 | 105.461 | |
14140 | 2016.07.15 00:05 | buy | 4715 | 0.01 | 105.363 | 0.000 | 0.000 | |
14141 | 2016.07.15 00:05 | modify | 4715 | 0.01 | 105.363 | 103.463 | 105.473 | |
14142 | 2016.07.15 01:10 | buy | 4716 | 0.01 | 105.288 | 0.000 | 0.000 | |
14143 | 2016.07.15 01:10 | modify | 4716 | 0.01 | 105.288 | 103.388 | 105.398 | |
14144 | 2016.07.15 01:15 | buy | 4717 | 0.01 | 105.279 | 0.000 | 0.000 | |
14145 | 2016.07.15 01:15 | modify | 4717 | 0.01 | 105.279 | 103.379 | 105.389 | |
14146 | 2016.07.15 01:40 | buy | 4718 | 0.01 | 105.225 | 0.000 | 0.000 | |
14147 | 2016.07.15 01:40 | modify | 4718 | 0.01 | 105.225 | 103.325 | 105.335 | |
14148 | 2016.07.15 01:45 | buy | 4719 | 0.01 | 105.212 | 0.000 | 0.000 | |
14149 | 2016.07.15 01:45 | modify | 4719 | 0.01 | 105.212 | 103.312 | 105.322 | |
14150 | 2016.07.15 03:12 | t/p | 4719 | 0.01 | 105.323 | 103.312 | 105.322 | 111.00 | 206585.58 |
14151 | 2016.07.15 03:12 | t/p | 4718 | 0.01 | 105.345 | 103.325 | 105.335 | 120.00 | 206705.58 |
14152 | 2016.07.15 03:20 | t/p | 4717 | 0.01 | 105.389 | 103.379 | 105.389 | 110.00 | 206815.58 |
14153 | 2016.07.15 03:21 | t/p | 4716 | 0.01 | 105.398 | 103.388 | 105.398 | 110.00 | 206925.58 |
14154 | 2016.07.15 03:40 | t/p | 4714 | 0.01 | 105.463 | 103.451 | 105.461 | 112.00 | 207037.58 |
14155 | 2016.07.15 03:43 | t/p | 4713 | 0.01 | 105.472 | 103.461 | 105.471 | 118.67 | 207156.25 |
14156 | 2016.07.15 03:43 | t/p | 4715 | 0.01 | 105.473 | 103.463 | 105.473 | 110.00 | 207266.25 |
14157 | 2016.07.15 03:46 | t/p | 4708 | 0.01 | 105.542 | 103.532 | 105.542 | 117.67 | 207383.92 |
14158 | 2016.07.15 07:55 | buy | 4720 | 0.01 | 105.961 | 0.000 | 0.000 | |
14159 | 2016.07.15 07:55 | modify | 4720 | 0.01 | 105.961 | 104.061 | 106.071 | |
14160 | 2016.07.15 08:00 | buy | 4721 | 0.01 | 105.771 | 0.000 | 0.000 | |
14161 | 2016.07.15 08:00 | modify | 4721 | 0.01 | 105.771 | 103.871 | 105.881 | |
14162 | 2016.07.15 08:05 | buy | 4722 | 0.01 | 105.639 | 0.000 | 0.000 | |
14163 | 2016.07.15 08:05 | modify | 4722 | 0.01 | 105.639 | 103.739 | 105.749 | |
14164 | 2016.07.15 08:10 | buy | 4723 | 0.01 | 105.621 | 0.000 | 0.000 | |
14165 | 2016.07.15 08:10 | modify | 4723 | 0.01 | 105.621 | 103.721 | 105.731 | |
14166 | 2016.07.15 08:20 | t/p | 4723 | 0.01 | 105.733 | 103.721 | 105.731 | 112.00 | 207495.92 |
14167 | 2016.07.15 08:30 | buy | 4724 | 0.01 | 105.620 | 0.000 | 0.000 | |
14168 | 2016.07.15 08:30 | modify | 4724 | 0.01 | 105.620 | 103.720 | 105.730 | |
14169 | 2016.07.15 08:35 | buy | 4725 | 0.01 | 105.572 | 0.000 | 0.000 | |
14170 | 2016.07.15 08:35 | modify | 4725 | 0.01 | 105.572 | 103.672 | 105.682 | |
14171 | 2016.07.15 08:42 | t/p | 4725 | 0.01 | 105.686 | 103.672 | 105.682 | 114.00 | 207609.92 |
14172 | 2016.07.15 08:46 | t/p | 4724 | 0.01 | 105.730 | 103.720 | 105.730 | 110.00 | 207719.92 |
14173 | 2016.07.15 09:08 | t/p | 4722 | 0.01 | 105.752 | 103.739 | 105.749 | 113.00 | 207832.92 |
14174 | 2016.07.15 09:23 | t/p | 4721 | 0.01 | 105.883 | 103.871 | 105.881 | 112.00 | 207944.92 |
14175 | 2016.07.15 12:19 | t/p | 4720 | 0.01 | 106.075 | 104.061 | 106.071 | 114.00 | 208058.92 |
14176 | 2016.07.15 13:25 | buy | 4726 | 0.01 | 105.749 | 0.000 | 0.000 | |
14177 | 2016.07.15 13:25 | modify | 4726 | 0.01 | 105.749 | 103.849 | 105.859 | |
14178 | 2016.07.15 13:30 | buy | 4727 | 0.01 | 105.709 | 0.000 | 0.000 | |
14179 | 2016.07.15 13:30 | modify | 4727 | 0.01 | 105.709 | 103.809 | 105.819 | |
14180 | 2016.07.15 13:35 | buy | 4728 | 0.01 | 105.598 | 0.000 | 0.000 | |
14181 | 2016.07.15 13:35 | modify | 4728 | 0.01 | 105.598 | 103.698 | 105.708 | |
14182 | 2016.07.15 13:40 | buy | 4729 | 0.01 | 105.634 | 0.000 | 0.000 | |
14183 | 2016.07.15 13:40 | modify | 4729 | 0.01 | 105.634 | 103.734 | 105.744 | |
14184 | 2016.07.15 13:48 | t/p | 4728 | 0.01 | 105.708 | 103.698 | 105.708 | 110.00 | 208168.92 |
14185 | 2016.07.15 13:57 | t/p | 4729 | 0.01 | 105.745 | 103.734 | 105.744 | 111.00 | 208279.92 |
14186 | 2016.07.15 14:19 | t/p | 4727 | 0.01 | 105.820 | 103.809 | 105.819 | 111.00 | 208390.92 |
14187 | 2016.07.15 14:33 | t/p | 4726 | 0.01 | 105.859 | 103.849 | 105.859 | 110.00 | 208500.92 |
14188 | 2016.07.15 18:05 | buy | 4730 | 0.01 | 105.728 | 0.000 | 0.000 | |
14189 | 2016.07.15 18:05 | modify | 4730 | 0.01 | 105.728 | 103.828 | 105.838 | |
14190 | 2016.07.15 18:10 | buy | 4731 | 0.01 | 105.695 | 0.000 | 0.000 | |
14191 | 2016.07.15 18:10 | modify | 4731 | 0.01 | 105.695 | 103.795 | 105.805 | |
14192 | 2016.07.15 18:20 | buy | 4732 | 0.01 | 105.711 | 0.000 | 0.000 | |
14193 | 2016.07.15 18:20 | modify | 4732 | 0.01 | 105.711 | 103.811 | 105.821 | |
14194 | 2016.07.15 18:50 | buy | 4733 | 0.01 | 105.612 | 0.000 | 0.000 | |
14195 | 2016.07.15 18:50 | modify | 4733 | 0.01 | 105.612 | 103.712 | 105.722 | |
14196 | 2016.07.15 19:15 | buy | 4734 | 0.01 | 105.555 | 0.000 | 0.000 | |
14197 | 2016.07.15 19:15 | modify | 4734 | 0.01 | 105.555 | 103.655 | 105.665 | |
14198 | 2016.07.15 19:20 | buy | 4735 | 0.01 | 105.451 | 0.000 | 0.000 | |
14199 | 2016.07.15 19:20 | modify | 4735 | 0.01 | 105.451 | 103.551 | 105.561 | |
14200 | 2016.07.15 19:25 | buy | 4736 | 0.01 | 105.375 | 0.000 | 0.000 | |
14201 | 2016.07.15 19:25 | modify | 4736 | 0.01 | 105.375 | 103.475 | 105.485 | |
14202 | 2016.07.15 19:30 | buy | 4737 | 0.01 | 105.348 | 0.000 | 0.000 | |
14203 | 2016.07.15 19:30 | modify | 4737 | 0.01 | 105.348 | 103.448 | 105.458 | |
14204 | 2016.07.15 20:01 | t/p | 4737 | 0.01 | 105.458 | 103.448 | 105.458 | 110.00 | 208610.92 |
14205 | 2016.07.15 20:12 | t/p | 4736 | 0.01 | 105.488 | 103.475 | 105.485 | 113.00 | 208723.92 |
14206 | 2016.07.15 20:19 | t/p | 4735 | 0.01 | 105.561 | 103.551 | 105.561 | 110.00 | 208833.92 |
14207 | 2016.07.15 22:31 | t/p | 4734 | 0.01 | 105.666 | 103.655 | 105.665 | 111.00 | 208944.92 |
14208 | 2016.07.15 22:35 | close | 4733 | 0.01 | 105.686 | 103.712 | 105.722 | 74.00 | 209018.92 |
14209 | 2016.07.15 22:35 | close | 4732 | 0.01 | 105.686 | 103.811 | 105.821 | -25.00 | 208993.92 |
14210 | 2016.07.15 22:35 | close | 4731 | 0.01 | 105.686 | 103.795 | 105.805 | -9.00 | 208984.92 |
14211 | 2016.07.15 22:35 | close | 4730 | 0.01 | 105.686 | 103.828 | 105.838 | -42.00 | 208942.92 |
14212 | 2016.07.15 23:15 | buy | 4738 | 0.01 | 105.310 | 0.000 | 0.000 | |
14213 | 2016.07.15 23:15 | modify | 4738 | 0.01 | 105.310 | 103.410 | 105.420 | |
14214 | 2016.07.15 23:20 | buy | 4739 | 0.01 | 105.151 | 0.000 | 0.000 | |
14215 | 2016.07.15 23:20 | modify | 4739 | 0.01 | 105.151 | 103.251 | 105.261 | |
14216 | 2016.07.15 23:20 | t/p | 4739 | 0.01 | 105.262 | 103.251 | 105.261 | 111.00 | 209053.92 |
14217 | 2016.07.15 23:25 | buy | 4740 | 0.01 | 105.190 | 0.000 | 0.000 | |
14218 | 2016.07.15 23:25 | modify | 4740 | 0.01 | 105.190 | 103.290 | 105.300 | |
14219 | 2016.07.15 23:30 | buy | 4741 | 0.01 | 105.106 | 0.000 | 0.000 | |
14220 | 2016.07.15 23:30 | modify | 4741 | 0.01 | 105.106 | 103.206 | 105.216 | |
14221 | 2016.07.15 23:50 | close | 4741 | 0.01 | 104.787 | 103.206 | 105.216 | -319.00 | 208734.92 |
14222 | 2016.07.15 23:50 | close | 4740 | 0.01 | 104.787 | 103.290 | 105.300 | -403.00 | 208331.92 |
14223 | 2016.07.15 23:50 | close | 4738 | 0.01 | 104.787 | 103.410 | 105.420 | -523.00 | 207808.92 |
14224 | 2016.07.18 08:10 | buy | 4742 | 0.01 | 105.384 | 0.000 | 0.000 | |
14225 | 2016.07.18 08:10 | modify | 4742 | 0.01 | 105.384 | 103.484 | 105.494 | |
14226 | 2016.07.18 09:00 | t/p | 4742 | 0.01 | 105.494 | 103.484 | 105.494 | 110.00 | 207918.92 |
14227 | 2016.07.18 16:05 | buy | 4743 | 0.01 | 105.469 | 0.000 | 0.000 | |
14228 | 2016.07.18 16:05 | modify | 4743 | 0.01 | 105.469 | 103.569 | 105.579 | |
14229 | 2016.07.18 16:10 | buy | 4744 | 0.01 | 105.429 | 0.000 | 0.000 | |
14230 | 2016.07.18 16:10 | modify | 4744 | 0.01 | 105.429 | 103.529 | 105.539 | |
14231 | 2016.07.18 16:21 | t/p | 4744 | 0.01 | 105.542 | 103.529 | 105.539 | 113.00 | 208031.92 |
14232 | 2016.07.18 16:40 | buy | 4745 | 0.01 | 105.391 | 0.000 | 0.000 | |
14233 | 2016.07.18 16:40 | modify | 4745 | 0.01 | 105.391 | 103.491 | 105.501 | |
14234 | 2016.07.18 16:45 | buy | 4746 | 0.01 | 105.310 | 0.000 | 0.000 | |
14235 | 2016.07.18 16:45 | modify | 4746 | 0.01 | 105.310 | 103.410 | 105.420 | |
14236 | 2016.07.18 16:53 | t/p | 4746 | 0.01 | 105.421 | 103.410 | 105.420 | 111.00 | 208142.92 |
14237 | 2016.07.18 16:57 | t/p | 4745 | 0.01 | 105.501 | 103.491 | 105.501 | 110.00 | 208252.92 |
14238 | 2016.07.18 17:01 | t/p | 4743 | 0.01 | 105.583 | 103.569 | 105.579 | 114.00 | 208366.92 |
14239 | 2016.07.19 03:05 | buy | 4747 | 0.01 | 106.085 | 0.000 | 0.000 | |
14240 | 2016.07.19 03:05 | modify | 4747 | 0.01 | 106.085 | 104.185 | 106.195 | |
14241 | 2016.07.19 03:08 | t/p | 4747 | 0.01 | 106.196 | 104.185 | 106.195 | 111.00 | 208477.92 |
14242 | 2016.07.19 03:20 | buy | 4748 | 0.01 | 105.993 | 0.000 | 0.000 | |
14243 | 2016.07.19 03:20 | modify | 4748 | 0.01 | 105.993 | 104.093 | 106.103 | |
14244 | 2016.07.19 03:27 | t/p | 4748 | 0.01 | 106.106 | 104.093 | 106.103 | 113.00 | 208590.92 |
14245 | 2016.07.19 04:05 | buy | 4749 | 0.01 | 105.898 | 0.000 | 0.000 | |
14246 | 2016.07.19 04:05 | modify | 4749 | 0.01 | 105.898 | 103.998 | 106.008 | |
14247 | 2016.07.19 04:10 | buy | 4750 | 0.01 | 105.904 | 0.000 | 0.000 | |
14248 | 2016.07.19 04:10 | modify | 4750 | 0.01 | 105.904 | 104.004 | 106.014 | |
14249 | 2016.07.19 04:15 | buy | 4751 | 0.01 | 105.823 | 0.000 | 0.000 | |
14250 | 2016.07.19 04:15 | modify | 4751 | 0.01 | 105.823 | 103.923 | 105.933 | |
14251 | 2016.07.19 04:20 | buy | 4752 | 0.01 | 105.772 | 0.000 | 0.000 | |
14252 | 2016.07.19 04:20 | modify | 4752 | 0.01 | 105.772 | 103.872 | 105.882 | |
14253 | 2016.07.19 04:30 | t/p | 4752 | 0.01 | 105.883 | 103.872 | 105.882 | 111.00 | 208701.92 |
14254 | 2016.07.19 04:55 | buy | 4753 | 0.01 | 105.770 | 0.000 | 0.000 | |
14255 | 2016.07.19 04:55 | modify | 4753 | 0.01 | 105.770 | 103.870 | 105.880 | |
14256 | 2016.07.19 05:00 | buy | 4754 | 0.01 | 105.742 | 0.000 | 0.000 | |
14257 | 2016.07.19 05:00 | modify | 4754 | 0.01 | 105.742 | 103.842 | 105.852 | |
14258 | 2016.07.19 05:37 | t/p | 4754 | 0.01 | 105.853 | 103.842 | 105.852 | 111.00 | 208812.92 |
14259 | 2016.07.19 05:39 | t/p | 4753 | 0.01 | 105.880 | 103.870 | 105.880 | 110.00 | 208922.92 |
14260 | 2016.07.19 05:42 | t/p | 4751 | 0.01 | 105.934 | 103.923 | 105.933 | 111.00 | 209033.92 |
14261 | 2016.07.19 07:20 | buy | 4755 | 0.01 | 105.771 | 0.000 | 0.000 | |
14262 | 2016.07.19 07:20 | modify | 4755 | 0.01 | 105.771 | 103.871 | 105.881 | |
14263 | 2016.07.19 07:25 | buy | 4756 | 0.01 | 105.756 | 0.000 | 0.000 | |
14264 | 2016.07.19 07:25 | modify | 4756 | 0.01 | 105.756 | 103.856 | 105.866 | |
14265 | 2016.07.19 07:30 | buy | 4757 | 0.01 | 105.671 | 0.000 | 0.000 | |
14266 | 2016.07.19 07:30 | modify | 4757 | 0.01 | 105.671 | 103.771 | 105.781 | |
14267 | 2016.07.19 07:35 | buy | 4758 | 0.01 | 105.665 | 0.000 | 0.000 | |
14268 | 2016.07.19 07:35 | modify | 4758 | 0.01 | 105.665 | 103.765 | 105.775 | |
14269 | 2016.07.19 07:45 | t/p | 4758 | 0.01 | 105.777 | 103.765 | 105.775 | 112.00 | 209145.92 |
14270 | 2016.07.19 07:46 | t/p | 4757 | 0.01 | 105.781 | 103.771 | 105.781 | 110.00 | 209255.92 |
14271 | 2016.07.19 08:17 | t/p | 4756 | 0.01 | 105.868 | 103.856 | 105.866 | 112.00 | 209367.92 |
14272 | 2016.07.19 08:17 | t/p | 4755 | 0.01 | 105.883 | 103.871 | 105.881 | 112.00 | 209479.92 |
14273 | 2016.07.19 08:25 | close | 4750 | 0.01 | 105.910 | 104.004 | 106.014 | 6.00 | 209485.92 |
14274 | 2016.07.19 08:25 | close | 4749 | 0.01 | 105.910 | 103.998 | 106.008 | 12.00 | 209497.92 |
14275 | 2016.07.19 19:10 | buy | 4759 | 0.01 | 106.063 | 0.000 | 0.000 | |
14276 | 2016.07.19 19:10 | modify | 4759 | 0.01 | 106.063 | 104.163 | 106.173 | |
14277 | 2016.07.19 19:35 | buy | 4760 | 0.01 | 105.989 | 0.000 | 0.000 | |
14278 | 2016.07.19 19:35 | modify | 4760 | 0.01 | 105.989 | 104.089 | 106.099 | |
14279 | 2016.07.19 19:40 | buy | 4761 | 0.01 | 105.987 | 0.000 | 0.000 | |
14280 | 2016.07.19 19:40 | modify | 4761 | 0.01 | 105.987 | 104.087 | 106.097 | |
14281 | 2016.07.19 19:53 | t/p | 4761 | 0.01 | 106.098 | 104.087 | 106.097 | 111.00 | 209608.92 |
14282 | 2016.07.19 19:53 | t/p | 4760 | 0.01 | 106.099 | 104.089 | 106.099 | 110.00 | 209718.92 |
14283 | 2016.07.19 21:00 | buy | 4762 | 0.01 | 105.955 | 0.000 | 0.000 | |
14284 | 2016.07.19 21:00 | modify | 4762 | 0.01 | 105.955 | 104.055 | 106.065 | |
14285 | 2016.07.19 21:05 | buy | 4763 | 0.01 | 105.971 | 0.000 | 0.000 | |
14286 | 2016.07.19 21:05 | modify | 4763 | 0.01 | 105.971 | 104.071 | 106.081 | |
14287 | 2016.07.19 21:10 | buy | 4764 | 0.01 | 105.945 | 0.000 | 0.000 | |
14288 | 2016.07.19 21:10 | modify | 4764 | 0.01 | 105.945 | 104.045 | 106.055 | |
14289 | 2016.07.19 21:55 | t/p | 4764 | 0.01 | 106.056 | 104.045 | 106.055 | 111.00 | 209829.92 |
14290 | 2016.07.19 21:55 | t/p | 4762 | 0.01 | 106.066 | 104.055 | 106.065 | 111.00 | 209940.92 |
14291 | 2016.07.19 22:01 | t/p | 4763 | 0.01 | 106.082 | 104.071 | 106.081 | 111.00 | 210051.92 |
14292 | 2016.07.19 23:00 | close | 4759 | 0.01 | 106.137 | 104.163 | 106.173 | 74.00 | 210125.92 |
14293 | 2016.07.20 03:25 | buy | 4765 | 0.01 | 106.016 | 0.000 | 0.000 | |
14294 | 2016.07.20 03:25 | modify | 4765 | 0.01 | 106.016 | 104.116 | 106.126 | |
14295 | 2016.07.20 03:30 | buy | 4766 | 0.01 | 106.009 | 0.000 | 0.000 | |
14296 | 2016.07.20 03:30 | modify | 4766 | 0.01 | 106.009 | 104.109 | 106.119 | |
14297 | 2016.07.20 03:45 | buy | 4767 | 0.01 | 105.990 | 0.000 | 0.000 | |
14298 | 2016.07.20 03:45 | modify | 4767 | 0.01 | 105.990 | 104.090 | 106.100 | |
14299 | 2016.07.20 08:05 | close | 4767 | 0.01 | 106.085 | 104.090 | 106.100 | 95.00 | 210220.92 |
14300 | 2016.07.20 08:05 | close | 4766 | 0.01 | 106.085 | 104.109 | 106.119 | 76.00 | 210296.92 |
14301 | 2016.07.20 08:05 | close | 4765 | 0.01 | 106.085 | 104.116 | 106.126 | 69.00 | 210365.92 |
14302 | 2016.07.21 08:10 | buy | 4768 | 0.01 | 106.983 | 0.000 | 0.000 | |
14303 | 2016.07.21 08:10 | modify | 4768 | 0.01 | 106.983 | 105.083 | 107.093 | |
14304 | 2016.07.21 08:15 | buy | 4769 | 0.01 | 106.936 | 0.000 | 0.000 | |
14305 | 2016.07.21 08:15 | modify | 4769 | 0.01 | 106.936 | 105.036 | 107.046 | |
14306 | 2016.07.21 08:20 | buy | 4770 | 0.01 | 106.946 | 0.000 | 0.000 | |
14307 | 2016.07.21 08:20 | modify | 4770 | 0.01 | 106.946 | 105.046 | 107.056 | |
14308 | 2016.07.21 08:28 | t/p | 4769 | 0.01 | 107.047 | 105.036 | 107.046 | 111.00 | 210476.92 |
14309 | 2016.07.21 08:31 | t/p | 4770 | 0.01 | 107.058 | 105.046 | 107.056 | 112.00 | 210588.92 |
14310 | 2016.07.21 08:42 | t/p | 4768 | 0.01 | 107.095 | 105.083 | 107.093 | 112.00 | 210700.92 |
14311 | 2016.07.21 10:25 | buy | 4771 | 0.01 | 106.982 | 0.000 | 0.000 | |
14312 | 2016.07.21 10:25 | modify | 4771 | 0.01 | 106.982 | 105.082 | 107.092 | |
14313 | 2016.07.21 10:36 | t/p | 4771 | 0.01 | 107.092 | 105.082 | 107.092 | 110.00 | 210810.92 |
14314 | 2016.07.21 10:40 | buy | 4772 | 0.01 | 106.912 | 0.000 | 0.000 | |
14315 | 2016.07.21 10:40 | modify | 4772 | 0.01 | 106.912 | 105.012 | 107.022 | |
14316 | 2016.07.21 10:45 | buy | 4773 | 0.01 | 106.787 | 0.000 | 0.000 | |
14317 | 2016.07.21 10:45 | modify | 4773 | 0.01 | 106.787 | 104.887 | 106.897 | |
14318 | 2016.07.21 10:49 | t/p | 4773 | 0.01 | 106.897 | 104.887 | 106.897 | 110.00 | 210920.92 |
14319 | 2016.07.21 11:05 | buy | 4774 | 0.01 | 106.777 | 0.000 | 0.000 | |
14320 | 2016.07.21 11:05 | modify | 4774 | 0.01 | 106.777 | 104.877 | 106.887 | |
14321 | 2016.07.21 13:40 | close | 4774 | 0.01 | 106.128 | 104.877 | 106.887 | -649.00 | 210271.92 |
14322 | 2016.07.21 13:40 | close | 4772 | 0.01 | 106.128 | 105.012 | 107.022 | -784.00 | 209487.92 |
14323 | 2016.07.26 16:40 | sell | 4775 | 0.01 | 104.532 | 0.000 | 0.000 | |
14324 | 2016.07.26 16:40 | modify | 4775 | 0.01 | 104.532 | 106.432 | 104.422 | |
14325 | 2016.07.26 16:45 | sell | 4776 | 0.01 | 104.564 | 0.000 | 0.000 | |
14326 | 2016.07.26 16:45 | modify | 4776 | 0.01 | 104.564 | 106.464 | 104.454 | |
14327 | 2016.07.26 16:55 | sell | 4777 | 0.01 | 104.583 | 0.000 | 0.000 | |
14328 | 2016.07.26 16:55 | modify | 4777 | 0.01 | 104.583 | 106.483 | 104.473 | |
14329 | 2016.07.26 17:00 | sell | 4778 | 0.01 | 104.629 | 0.000 | 0.000 | |
14330 | 2016.07.26 17:00 | modify | 4778 | 0.01 | 104.629 | 106.529 | 104.519 | |
14331 | 2016.07.26 17:05 | sell | 4779 | 0.01 | 104.715 | 0.000 | 0.000 | |
14332 | 2016.07.26 17:05 | modify | 4779 | 0.01 | 104.715 | 106.615 | 104.605 | |
14333 | 2016.07.26 17:12 | t/p | 4779 | 0.01 | 104.605 | 106.615 | 104.605 | 110.00 | 209597.92 |
14334 | 2016.07.26 17:20 | sell | 4780 | 0.01 | 104.692 | 0.000 | 0.000 | |
14335 | 2016.07.26 17:20 | modify | 4780 | 0.01 | 104.692 | 106.592 | 104.582 | |
14336 | 2016.07.26 17:25 | sell | 4781 | 0.01 | 104.728 | 0.000 | 0.000 | |
14337 | 2016.07.26 17:25 | modify | 4781 | 0.01 | 104.728 | 106.628 | 104.618 | |
14338 | 2016.07.26 17:30 | sell | 4782 | 0.01 | 104.721 | 0.000 | 0.000 | |
14339 | 2016.07.26 17:30 | modify | 4782 | 0.01 | 104.721 | 106.621 | 104.611 | |
14340 | 2016.07.26 17:50 | sell | 4783 | 0.01 | 104.790 | 0.000 | 0.000 | |
14341 | 2016.07.26 17:50 | modify | 4783 | 0.01 | 104.790 | 106.690 | 104.680 | |
14342 | 2016.07.26 17:54 | t/p | 4783 | 0.01 | 104.679 | 106.690 | 104.680 | 111.00 | 209708.92 |
14343 | 2016.07.26 17:55 | t/p | 4781 | 0.01 | 104.618 | 106.628 | 104.618 | 110.00 | 209818.92 |
14344 | 2016.07.26 18:00 | t/p | 4782 | 0.01 | 104.611 | 106.621 | 104.611 | 110.00 | 209928.92 |
14345 | 2016.07.26 18:12 | t/p | 4780 | 0.01 | 104.579 | 106.592 | 104.582 | 113.00 | 210041.92 |
14346 | 2016.07.26 18:55 | sell | 4784 | 0.01 | 104.804 | 0.000 | 0.000 | |
14347 | 2016.07.26 18:55 | modify | 4784 | 0.01 | 104.804 | 106.704 | 104.694 | |
14348 | 2016.07.26 19:00 | sell | 4785 | 0.01 | 104.825 | 0.000 | 0.000 | |
14349 | 2016.07.26 19:00 | modify | 4785 | 0.01 | 104.825 | 106.725 | 104.715 | |
14350 | 2016.07.26 19:10 | sell | 4786 | 0.01 | 104.871 | 0.000 | 0.000 | |
14351 | 2016.07.26 19:10 | modify | 4786 | 0.01 | 104.871 | 106.771 | 104.761 | |
14352 | 2016.07.26 20:22 | t/p | 4786 | 0.01 | 104.761 | 106.771 | 104.761 | 110.00 | 210151.92 |
14353 | 2016.07.26 20:35 | t/p | 4785 | 0.01 | 104.715 | 106.725 | 104.715 | 110.00 | 210261.92 |
14354 | 2016.07.26 20:51 | t/p | 4784 | 0.01 | 104.694 | 106.704 | 104.694 | 110.00 | 210371.92 |
14355 | 2016.07.26 20:55 | close | 4778 | 0.01 | 104.689 | 106.529 | 104.519 | -60.00 | 210311.92 |
14356 | 2016.07.26 20:55 | close | 4777 | 0.01 | 104.689 | 106.483 | 104.473 | -106.00 | 210205.92 |
14357 | 2016.07.26 20:55 | close | 4776 | 0.01 | 104.689 | 106.464 | 104.454 | -125.00 | 210080.92 |
14358 | 2016.07.26 20:55 | close | 4775 | 0.01 | 104.689 | 106.432 | 104.422 | -157.00 | 209923.92 |
14359 | 2016.07.27 00:45 | sell | 4787 | 0.01 | 104.706 | 0.000 | 0.000 | |
14360 | 2016.07.27 00:45 | modify | 4787 | 0.01 | 104.706 | 106.606 | 104.596 | |
14361 | 2016.07.27 01:00 | sell | 4788 | 0.01 | 104.738 | 0.000 | 0.000 | |
14362 | 2016.07.27 01:00 | modify | 4788 | 0.01 | 104.738 | 106.638 | 104.628 | |
14363 | 2016.07.27 02:20 | sell | 4789 | 0.01 | 104.804 | 0.000 | 0.000 | |
14364 | 2016.07.27 02:20 | modify | 4789 | 0.01 | 104.804 | 106.704 | 104.694 | |
14365 | 2016.07.27 02:30 | sell | 4790 | 0.01 | 104.825 | 0.000 | 0.000 | |
14366 | 2016.07.27 02:30 | modify | 4790 | 0.01 | 104.825 | 106.725 | 104.715 | |
14367 | 2016.07.27 07:25 | close | 4790 | 0.01 | 105.461 | 106.725 | 104.715 | -636.00 | 209287.92 |
14368 | 2016.07.27 07:25 | close | 4789 | 0.01 | 105.461 | 106.704 | 104.694 | -657.00 | 208630.92 |
14369 | 2016.07.27 07:25 | close | 4788 | 0.01 | 105.461 | 106.638 | 104.628 | -723.00 | 207907.92 |
14370 | 2016.07.27 07:25 | close | 4787 | 0.01 | 105.461 | 106.606 | 104.596 | -755.00 | 207152.92 |
14371 | 2016.07.28 04:45 | sell | 4791 | 0.01 | 105.087 | 0.000 | 0.000 | |
14372 | 2016.07.28 04:45 | modify | 4791 | 0.01 | 105.087 | 106.987 | 104.977 | |
14373 | 2016.07.28 05:51 | t/p | 4791 | 0.01 | 104.977 | 106.987 | 104.977 | 110.00 | 207262.92 |
14374 | 2016.07.28 15:45 | sell | 4792 | 0.01 | 104.841 | 0.000 | 0.000 | |
14375 | 2016.07.28 15:45 | modify | 4792 | 0.01 | 104.841 | 106.741 | 104.731 | |
14376 | 2016.07.28 16:40 | t/p | 4792 | 0.01 | 104.731 | 106.741 | 104.731 | 110.00 | 207372.92 |
14377 | 2016.07.28 19:15 | sell | 4793 | 0.01 | 104.912 | 0.000 | 0.000 | |
14378 | 2016.07.28 19:15 | modify | 4793 | 0.01 | 104.912 | 106.812 | 104.802 | |
14379 | 2016.07.28 20:24 | t/p | 4793 | 0.01 | 104.802 | 106.812 | 104.802 | 110.00 | 207482.92 |
14380 | 2016.07.29 05:55 | sell | 4794 | 0.01 | 104.544 | 0.000 | 0.000 | |
14381 | 2016.07.29 05:55 | modify | 4794 | 0.01 | 104.544 | 106.444 | 104.434 | |
14382 | 2016.07.29 06:16 | t/p | 4794 | 0.01 | 104.402 | 106.444 | 104.434 | 142.00 | 207624.92 |
14383 | 2016.07.29 11:15 | sell | 4795 | 0.01 | 103.871 | 0.000 | 0.000 | |
14384 | 2016.07.29 11:15 | modify | 4795 | 0.01 | 103.871 | 105.771 | 103.761 | |
14385 | 2016.07.29 11:20 | sell | 4796 | 0.01 | 103.896 | 0.000 | 0.000 | |
14386 | 2016.07.29 11:20 | modify | 4796 | 0.01 | 103.896 | 105.796 | 103.786 | |
14387 | 2016.07.29 11:26 | t/p | 4796 | 0.01 | 103.786 | 105.796 | 103.786 | 110.00 | 207734.92 |
14388 | 2016.07.29 11:38 | t/p | 4795 | 0.01 | 103.761 | 105.771 | 103.761 | 110.00 | 207844.92 |
14389 | 2016.08.01 01:25 | sell | 4797 | 0.01 | 102.462 | 0.000 | 0.000 | |
14390 | 2016.08.01 01:25 | modify | 4797 | 0.01 | 102.462 | 104.362 | 102.352 | |
14391 | 2016.08.01 01:40 | sell | 4798 | 0.01 | 102.433 | 0.000 | 0.000 | |
14392 | 2016.08.01 01:40 | modify | 4798 | 0.01 | 102.433 | 104.333 | 102.323 | |
14393 | 2016.08.01 01:44 | t/p | 4797 | 0.01 | 102.349 | 104.362 | 102.352 | 113.00 | 207957.92 |
14394 | 2016.08.01 02:08 | t/p | 4798 | 0.01 | 102.322 | 104.333 | 102.323 | 111.00 | 208068.92 |
14395 | 2016.08.01 03:40 | sell | 4799 | 0.01 | 102.484 | 0.000 | 0.000 | |
14396 | 2016.08.01 03:40 | modify | 4799 | 0.01 | 102.484 | 104.384 | 102.374 | |
14397 | 2016.08.01 03:58 | t/p | 4799 | 0.01 | 102.374 | 104.384 | 102.374 | 110.00 | 208178.92 |
14398 | 2016.08.01 04:30 | sell | 4800 | 0.01 | 102.598 | 0.000 | 0.000 | |
14399 | 2016.08.01 04:30 | modify | 4800 | 0.01 | 102.598 | 104.498 | 102.488 | |
14400 | 2016.08.01 04:45 | t/p | 4800 | 0.01 | 102.488 | 104.498 | 102.488 | 110.00 | 208288.92 |
14401 | 2016.08.01 09:50 | sell | 4801 | 0.01 | 102.581 | 0.000 | 0.000 | |
14402 | 2016.08.01 09:50 | modify | 4801 | 0.01 | 102.581 | 104.481 | 102.471 | |
14403 | 2016.08.01 10:02 | t/p | 4801 | 0.01 | 102.468 | 104.481 | 102.471 | 113.00 | 208401.92 |
14404 | 2016.08.01 15:35 | sell | 4802 | 0.01 | 102.403 | 0.000 | 0.000 | |
14405 | 2016.08.01 15:35 | modify | 4802 | 0.01 | 102.403 | 104.303 | 102.293 | |
14406 | 2016.08.01 15:40 | sell | 4803 | 0.01 | 102.434 | 0.000 | 0.000 | |
14407 | 2016.08.01 15:40 | modify | 4803 | 0.01 | 102.434 | 104.334 | 102.324 | |
14408 | 2016.08.01 15:45 | sell | 4804 | 0.01 | 102.467 | 0.000 | 0.000 | |
14409 | 2016.08.01 15:45 | modify | 4804 | 0.01 | 102.467 | 104.367 | 102.357 | |
14410 | 2016.08.01 16:37 | t/p | 4804 | 0.01 | 102.357 | 104.367 | 102.357 | 110.00 | 208511.92 |
14411 | 2016.08.01 16:40 | t/p | 4803 | 0.01 | 102.324 | 104.334 | 102.324 | 110.00 | 208621.92 |
14412 | 2016.08.01 16:58 | t/p | 4802 | 0.01 | 102.292 | 104.303 | 102.293 | 111.00 | 208732.92 |
14413 | 2016.08.02 04:55 | sell | 4805 | 0.01 | 102.654 | 0.000 | 0.000 | |
14414 | 2016.08.02 04:55 | modify | 4805 | 0.01 | 102.654 | 104.554 | 102.544 | |
14415 | 2016.08.02 05:05 | sell | 4806 | 0.01 | 102.694 | 0.000 | 0.000 | |
14416 | 2016.08.02 05:05 | modify | 4806 | 0.01 | 102.694 | 104.594 | 102.584 | |
14417 | 2016.08.02 05:10 | sell | 4807 | 0.01 | 102.769 | 0.000 | 0.000 | |
14418 | 2016.08.02 05:10 | modify | 4807 | 0.01 | 102.769 | 104.669 | 102.659 | |
14419 | 2016.08.02 05:15 | sell | 4808 | 0.01 | 102.756 | 0.000 | 0.000 | |
14420 | 2016.08.02 05:15 | modify | 4808 | 0.01 | 102.756 | 104.656 | 102.646 | |
14421 | 2016.08.02 05:23 | t/p | 4807 | 0.01 | 102.659 | 104.669 | 102.659 | 110.00 | 208842.92 |
14422 | 2016.08.02 05:34 | t/p | 4808 | 0.01 | 102.646 | 104.656 | 102.646 | 110.00 | 208952.92 |
14423 | 2016.08.02 06:02 | t/p | 4806 | 0.01 | 102.584 | 104.594 | 102.584 | 110.00 | 209062.92 |
14424 | 2016.08.02 06:30 | t/p | 4805 | 0.01 | 102.540 | 104.554 | 102.544 | 114.00 | 209176.92 |
14425 | 2016.08.03 01:05 | sell | 4809 | 0.01 | 100.959 | 0.000 | 0.000 | |
14426 | 2016.08.03 01:05 | modify | 4809 | 0.01 | 100.959 | 102.859 | 100.849 | |
14427 | 2016.08.03 01:10 | sell | 4810 | 0.01 | 100.971 | 0.000 | 0.000 | |
14428 | 2016.08.03 01:10 | modify | 4810 | 0.01 | 100.971 | 102.871 | 100.861 | |
14429 | 2016.08.03 01:15 | sell | 4811 | 0.01 | 100.971 | 0.000 | 0.000 | |
14430 | 2016.08.03 01:15 | modify | 4811 | 0.01 | 100.971 | 102.871 | 100.861 | |
14431 | 2016.08.03 01:30 | sell | 4812 | 0.01 | 100.989 | 0.000 | 0.000 | |
14432 | 2016.08.03 01:30 | modify | 4812 | 0.01 | 100.989 | 102.889 | 100.879 | |
14433 | 2016.08.03 01:45 | sell | 4813 | 0.01 | 101.013 | 0.000 | 0.000 | |
14434 | 2016.08.03 01:45 | modify | 4813 | 0.01 | 101.013 | 102.913 | 100.903 | |
14435 | 2016.08.03 01:55 | sell | 4814 | 0.01 | 101.035 | 0.000 | 0.000 | |
14436 | 2016.08.03 01:55 | modify | 4814 | 0.01 | 101.035 | 102.935 | 100.925 | |
14437 | 2016.08.03 02:20 | sell | 4815 | 0.01 | 101.086 | 0.000 | 0.000 | |
14438 | 2016.08.03 02:20 | modify | 4815 | 0.01 | 101.086 | 102.986 | 100.976 | |
14439 | 2016.08.03 03:20 | sell | 4816 | 0.01 | 101.163 | 0.000 | 0.000 | |
14440 | 2016.08.03 03:20 | modify | 4816 | 0.01 | 101.163 | 103.063 | 101.053 | |
14441 | 2016.08.03 06:44 | t/p | 4816 | 0.01 | 101.053 | 103.063 | 101.053 | 110.00 | 209286.92 |
14442 | 2016.08.03 06:45 | close | 4815 | 0.01 | 101.016 | 102.986 | 100.976 | 70.00 | 209356.92 |
14443 | 2016.08.03 06:45 | close | 4814 | 0.01 | 101.016 | 102.935 | 100.925 | 19.00 | 209375.92 |
14444 | 2016.08.03 06:45 | close | 4813 | 0.01 | 101.016 | 102.913 | 100.903 | -3.00 | 209372.92 |
14445 | 2016.08.03 06:45 | close | 4812 | 0.01 | 101.016 | 102.889 | 100.879 | -27.00 | 209345.92 |
14446 | 2016.08.03 06:45 | close | 4811 | 0.01 | 101.016 | 102.871 | 100.861 | -45.00 | 209300.92 |
14447 | 2016.08.03 06:45 | close | 4810 | 0.01 | 101.016 | 102.871 | 100.861 | -45.00 | 209255.92 |
14448 | 2016.08.03 06:45 | close | 4809 | 0.01 | 101.016 | 102.859 | 100.849 | -57.00 | 209198.92 |
14449 | 2016.08.03 12:35 | sell | 4817 | 0.01 | 101.245 | 0.000 | 0.000 | |
14450 | 2016.08.03 12:35 | modify | 4817 | 0.01 | 101.245 | 103.145 | 101.135 | |
14451 | 2016.08.03 12:40 | sell | 4818 | 0.01 | 101.255 | 0.000 | 0.000 | |
14452 | 2016.08.03 12:40 | modify | 4818 | 0.01 | 101.255 | 103.155 | 101.145 | |
14453 | 2016.08.03 13:15 | sell | 4819 | 0.01 | 101.334 | 0.000 | 0.000 | |
14454 | 2016.08.03 13:15 | modify | 4819 | 0.01 | 101.334 | 103.234 | 101.224 | |
14455 | 2016.08.03 13:36 | t/p | 4819 | 0.01 | 101.224 | 103.234 | 101.224 | 110.00 | 209308.92 |
14456 | 2016.08.03 14:27 | t/p | 4818 | 0.01 | 101.141 | 103.155 | 101.145 | 114.00 | 209422.92 |
14457 | 2016.08.03 14:27 | t/p | 4817 | 0.01 | 101.133 | 103.145 | 101.135 | 112.00 | 209534.92 |
14458 | 2016.08.03 17:15 | sell | 4820 | 0.01 | 101.321 | 0.000 | 0.000 | |
14459 | 2016.08.03 17:15 | modify | 4820 | 0.01 | 101.321 | 103.221 | 101.211 | |
14460 | 2016.08.03 17:20 | sell | 4821 | 0.01 | 101.452 | 0.000 | 0.000 | |
14461 | 2016.08.03 17:20 | modify | 4821 | 0.01 | 101.452 | 103.352 | 101.342 | |
14462 | 2016.08.03 17:30 | sell | 4822 | 0.01 | 101.509 | 0.000 | 0.000 | |
14463 | 2016.08.03 17:30 | modify | 4822 | 0.01 | 101.509 | 103.409 | 101.399 | |
14464 | 2016.08.03 17:32 | t/p | 4822 | 0.01 | 101.399 | 103.409 | 101.399 | 110.00 | 209644.92 |
14465 | 2016.08.03 17:57 | t/p | 4821 | 0.01 | 101.342 | 103.352 | 101.342 | 110.00 | 209754.92 |
14466 | 2016.08.03 20:44 | t/p | 4820 | 0.01 | 101.211 | 103.221 | 101.211 | 110.00 | 209864.92 |
14467 | 2016.08.04 01:10 | sell | 4823 | 0.01 | 101.288 | 0.000 | 0.000 | |
14468 | 2016.08.04 01:10 | modify | 4823 | 0.01 | 101.288 | 103.188 | 101.178 | |
14469 | 2016.08.04 02:40 | close | 4823 | 0.01 | 101.234 | 103.188 | 101.178 | 54.00 | 209918.92 |
14470 | 2016.08.04 03:00 | sell | 4824 | 0.01 | 101.344 | 0.000 | 0.000 | |
14471 | 2016.08.04 03:00 | modify | 4824 | 0.01 | 101.344 | 103.244 | 101.234 | |
14472 | 2016.08.04 04:07 | t/p | 4824 | 0.01 | 101.233 | 103.244 | 101.234 | 111.00 | 210029.92 |
14473 | 2016.08.04 06:50 | sell | 4825 | 0.01 | 101.245 | 0.000 | 0.000 | |
14474 | 2016.08.04 06:50 | modify | 4825 | 0.01 | 101.245 | 103.145 | 101.135 | |
14475 | 2016.08.04 07:25 | sell | 4826 | 0.01 | 101.259 | 0.000 | 0.000 | |
14476 | 2016.08.04 07:25 | modify | 4826 | 0.01 | 101.259 | 103.159 | 101.149 | |
14477 | 2016.08.04 07:30 | sell | 4827 | 0.01 | 101.300 | 0.000 | 0.000 | |
14478 | 2016.08.04 07:30 | modify | 4827 | 0.01 | 101.300 | 103.200 | 101.190 | |
14479 | 2016.08.04 07:45 | sell | 4828 | 0.01 | 101.308 | 0.000 | 0.000 | |
14480 | 2016.08.04 07:45 | modify | 4828 | 0.01 | 101.308 | 103.208 | 101.198 | |
14481 | 2016.08.04 08:05 | sell | 4829 | 0.01 | 101.398 | 0.000 | 0.000 | |
14482 | 2016.08.04 08:05 | modify | 4829 | 0.01 | 101.398 | 103.298 | 101.288 | |
14483 | 2016.08.04 08:10 | sell | 4830 | 0.01 | 101.421 | 0.000 | 0.000 | |
14484 | 2016.08.04 08:10 | modify | 4830 | 0.01 | 101.421 | 103.321 | 101.311 | |
14485 | 2016.08.04 08:45 | sell | 4831 | 0.01 | 101.454 | 0.000 | 0.000 | |
14486 | 2016.08.04 08:45 | modify | 4831 | 0.01 | 101.454 | 103.354 | 101.344 | |
14487 | 2016.08.04 08:55 | sell | 4832 | 0.01 | 101.537 | 0.000 | 0.000 | |
14488 | 2016.08.04 08:55 | modify | 4832 | 0.01 | 101.537 | 103.437 | 101.427 | |
14489 | 2016.08.04 10:29 | t/p | 4832 | 0.01 | 101.427 | 103.437 | 101.427 | 110.00 | 210139.92 |
14490 | 2016.08.04 10:30 | t/p | 4831 | 0.01 | 101.343 | 103.354 | 101.344 | 111.00 | 210250.92 |
14491 | 2016.08.04 10:30 | t/p | 4830 | 0.01 | 101.304 | 103.321 | 101.311 | 117.00 | 210367.92 |
14492 | 2016.08.04 13:14 | t/p | 4829 | 0.01 | 101.288 | 103.298 | 101.288 | 110.00 | 210477.92 |
14493 | 2016.08.04 13:15 | close | 4828 | 0.01 | 101.285 | 103.208 | 101.198 | 23.00 | 210500.92 |
14494 | 2016.08.04 13:15 | close | 4827 | 0.01 | 101.285 | 103.200 | 101.190 | 15.00 | 210515.92 |
14495 | 2016.08.04 13:15 | close | 4826 | 0.01 | 101.285 | 103.159 | 101.149 | -26.00 | 210489.92 |
14496 | 2016.08.04 13:15 | close | 4825 | 0.01 | 101.285 | 103.145 | 101.135 | -40.00 | 210449.92 |
14497 | 2016.08.04 23:25 | sell | 4833 | 0.01 | 101.231 | 0.000 | 0.000 | |
14498 | 2016.08.04 23:25 | modify | 4833 | 0.01 | 101.231 | 103.131 | 101.121 | |
14499 | 2016.08.04 23:35 | sell | 4834 | 0.01 | 101.234 | 0.000 | 0.000 | |
14500 | 2016.08.04 23:35 | modify | 4834 | 0.01 | 101.234 | 103.134 | 101.124 | |
14501 | 2016.08.05 00:50 | close | 4834 | 0.01 | 101.170 | 103.134 | 101.124 | 39.32 | 210489.24 |
14502 | 2016.08.05 00:50 | close | 4833 | 0.01 | 101.170 | 103.131 | 101.121 | 36.32 | 210525.56 |
14503 | 2016.08.05 03:05 | sell | 4835 | 0.01 | 101.288 | 0.000 | 0.000 | |
14504 | 2016.08.05 03:05 | modify | 4835 | 0.01 | 101.288 | 103.188 | 101.178 | |
14505 | 2016.08.05 03:10 | sell | 4836 | 0.01 | 101.338 | 0.000 | 0.000 | |
14506 | 2016.08.05 03:10 | modify | 4836 | 0.01 | 101.338 | 103.238 | 101.228 | |
14507 | 2016.08.05 03:20 | sell | 4837 | 0.01 | 101.322 | 0.000 | 0.000 | |
14508 | 2016.08.05 03:20 | modify | 4837 | 0.01 | 101.322 | 103.222 | 101.212 | |
14509 | 2016.08.05 03:49 | t/p | 4836 | 0.01 | 101.227 | 103.238 | 101.228 | 111.00 | 210636.56 |
14510 | 2016.08.05 03:49 | t/p | 4837 | 0.01 | 101.211 | 103.222 | 101.212 | 111.00 | 210747.56 |
14511 | 2016.08.05 03:51 | t/p | 4835 | 0.01 | 101.178 | 103.188 | 101.178 | 110.00 | 210857.56 |
14512 | 2016.08.05 13:30 | sell | 4838 | 0.01 | 101.066 | 0.000 | 0.000 | |
14513 | 2016.08.05 13:30 | modify | 4838 | 0.01 | 101.066 | 102.966 | 100.956 | |
14514 | 2016.08.05 23:50 | close | 4838 | 0.01 | 101.790 | 102.966 | 100.956 | -724.00 | 210133.56 |
14515 | 2016.08.08 06:35 | buy | 4839 | 0.01 | 101.949 | 0.000 | 0.000 | |
14516 | 2016.08.08 06:35 | modify | 4839 | 0.01 | 101.949 | 100.049 | 102.059 | |
14517 | 2016.08.08 07:23 | t/p | 4839 | 0.01 | 102.059 | 100.049 | 102.059 | 110.00 | 210243.56 |
14518 | 2016.08.08 20:55 | buy | 4840 | 0.01 | 102.481 | 0.000 | 0.000 | |
14519 | 2016.08.08 20:55 | modify | 4840 | 0.01 | 102.481 | 100.581 | 102.591 | |
14520 | 2016.08.09 01:40 | close | 4840 | 0.01 | 102.463 | 100.581 | 102.591 | -10.33 | 210233.23 |
14521 | 2016.08.09 02:15 | buy | 4841 | 0.01 | 102.386 | 0.000 | 0.000 | |
14522 | 2016.08.09 02:15 | modify | 4841 | 0.01 | 102.386 | 100.486 | 102.496 | |
14523 | 2016.08.09 04:30 | close | 4841 | 0.01 | 102.428 | 100.486 | 102.496 | 42.00 | 210275.23 |
14524 | 2016.08.09 11:05 | buy | 4842 | 0.01 | 102.365 | 0.000 | 0.000 | |
14525 | 2016.08.09 11:05 | modify | 4842 | 0.01 | 102.365 | 100.465 | 102.475 | |
14526 | 2016.08.09 15:00 | close | 4842 | 0.01 | 102.271 | 100.465 | 102.475 | -94.00 | 210181.23 |
14527 | 2016.08.10 10:30 | sell | 4843 | 0.01 | 101.522 | 0.000 | 0.000 | |
14528 | 2016.08.10 10:30 | modify | 4843 | 0.01 | 101.522 | 103.422 | 101.412 | |
14529 | 2016.08.10 11:28 | t/p | 4843 | 0.01 | 101.411 | 103.422 | 101.412 | 111.00 | 210292.23 |
14530 | 2016.08.10 16:55 | sell | 4844 | 0.01 | 101.266 | 0.000 | 0.000 | |
14531 | 2016.08.10 16:55 | modify | 4844 | 0.01 | 101.266 | 103.166 | 101.156 | |
14532 | 2016.08.10 17:39 | t/p | 4844 | 0.01 | 101.155 | 103.166 | 101.156 | 111.00 | 210403.23 |
14533 | 2016.08.11 06:30 | sell | 4845 | 0.01 | 101.337 | 0.000 | 0.000 | |
14534 | 2016.08.11 06:30 | modify | 4845 | 0.01 | 101.337 | 103.237 | 101.227 | |
14535 | 2016.08.11 09:45 | close | 4845 | 0.01 | 101.321 | 103.237 | 101.227 | 16.00 | 210419.23 |
14536 | 2016.08.12 06:05 | buy | 4846 | 0.01 | 101.961 | 0.000 | 0.000 | |
14537 | 2016.08.12 06:05 | modify | 4846 | 0.01 | 101.961 | 100.061 | 102.071 | |
14538 | 2016.08.12 07:30 | t/p | 4846 | 0.01 | 102.075 | 100.061 | 102.071 | 114.00 | 210533.23 |
14539 | 2016.08.12 14:55 | buy | 4847 | 0.01 | 102.021 | 0.000 | 0.000 | |
14540 | 2016.08.12 14:55 | modify | 4847 | 0.01 | 102.021 | 100.121 | 102.131 | |
14541 | 2016.08.12 19:15 | close | 4847 | 0.01 | 101.158 | 100.121 | 102.131 | -863.00 | 209670.23 |
14542 | 2016.08.12 21:50 | sell | 4848 | 0.01 | 101.236 | 0.000 | 0.000 | |
14543 | 2016.08.12 21:50 | modify | 4848 | 0.01 | 101.236 | 103.136 | 101.126 | |
14544 | 2016.08.12 23:50 | close | 4848 | 0.01 | 101.260 | 103.136 | 101.126 | -24.00 | 209646.23 |
14545 | 2016.08.15 19:35 | sell | 4849 | 0.01 | 101.198 | 0.000 | 0.000 | |
14546 | 2016.08.15 19:35 | modify | 4849 | 0.01 | 101.198 | 103.098 | 101.088 | |
14547 | 2016.08.16 01:35 | close | 4849 | 0.01 | 101.225 | 103.098 | 101.088 | -51.68 | 209594.55 |
14548 | 2016.08.16 15:50 | sell | 4850 | 0.01 | 100.178 | 0.000 | 0.000 | |
14549 | 2016.08.16 15:50 | modify | 4850 | 0.01 | 100.178 | 102.078 | 100.068 | |
14550 | 2016.08.16 15:57 | t/p | 4850 | 0.01 | 100.068 | 102.078 | 100.068 | 110.00 | 209704.55 |
14551 | 2016.08.16 16:25 | sell | 4851 | 0.01 | 100.384 | 0.000 | 0.000 | |
14552 | 2016.08.16 16:25 | modify | 4851 | 0.01 | 100.384 | 102.284 | 100.274 | |
14553 | 2016.08.16 16:30 | sell | 4852 | 0.01 | 100.355 | 0.000 | 0.000 | |
14554 | 2016.08.16 16:30 | modify | 4852 | 0.01 | 100.355 | 102.255 | 100.245 | |
14555 | 2016.08.16 16:32 | t/p | 4851 | 0.01 | 100.274 | 102.284 | 100.274 | 110.00 | 209814.55 |
14556 | 2016.08.16 16:44 | t/p | 4852 | 0.01 | 100.245 | 102.255 | 100.245 | 110.00 | 209924.55 |
14557 | 2016.08.17 03:30 | sell | 4853 | 0.01 | 100.550 | 0.000 | 0.000 | |
14558 | 2016.08.17 03:30 | modify | 4853 | 0.01 | 100.550 | 102.450 | 100.440 | |
14559 | 2016.08.17 04:15 | t/p | 4853 | 0.01 | 100.439 | 102.450 | 100.440 | 111.00 | 210035.55 |
14560 | 2016.08.18 05:40 | sell | 4854 | 0.01 | 100.055 | 0.000 | 0.000 | |
14561 | 2016.08.18 05:40 | modify | 4854 | 0.01 | 100.055 | 101.955 | 99.945 | |
14562 | 2016.08.18 05:50 | sell | 4855 | 0.01 | 100.112 | 0.000 | 0.000 | |
14563 | 2016.08.18 05:50 | modify | 4855 | 0.01 | 100.112 | 102.012 | 100.002 | |
14564 | 2016.08.18 06:10 | sell | 4856 | 0.01 | 100.079 | 0.000 | 0.000 | |
14565 | 2016.08.18 06:10 | modify | 4856 | 0.01 | 100.079 | 101.979 | 99.969 | |
14566 | 2016.08.18 06:30 | sell | 4857 | 0.01 | 100.101 | 0.000 | 0.000 | |
14567 | 2016.08.18 06:30 | modify | 4857 | 0.01 | 100.101 | 102.001 | 99.991 | |
14568 | 2016.08.18 06:41 | t/p | 4855 | 0.01 | 100.002 | 102.012 | 100.002 | 110.00 | 210145.55 |
14569 | 2016.08.18 06:42 | t/p | 4857 | 0.01 | 99.988 | 102.001 | 99.991 | 113.00 | 210258.55 |
14570 | 2016.08.18 06:42 | t/p | 4856 | 0.01 | 99.969 | 101.979 | 99.969 | 110.00 | 210368.55 |
14571 | 2016.08.18 06:43 | t/p | 4854 | 0.01 | 99.945 | 101.955 | 99.945 | 110.00 | 210478.55 |
14572 | 2016.08.18 07:45 | sell | 4858 | 0.01 | 100.143 | 0.000 | 0.000 | |
14573 | 2016.08.18 07:45 | modify | 4858 | 0.01 | 100.143 | 102.043 | 100.033 | |
14574 | 2016.08.18 08:28 | t/p | 4858 | 0.01 | 100.030 | 102.043 | 100.033 | 113.00 | 210591.55 |
14575 | 2016.08.18 12:10 | sell | 4859 | 0.01 | 100.287 | 0.000 | 0.000 | |
14576 | 2016.08.18 12:10 | modify | 4859 | 0.01 | 100.287 | 102.187 | 100.177 | |
14577 | 2016.08.18 16:55 | close | 4859 | 0.01 | 100.227 | 102.187 | 100.177 | 60.00 | 210651.55 |
14578 | 2016.08.19 02:45 | sell | 4860 | 0.01 | 100.155 | 0.000 | 0.000 | |
14579 | 2016.08.19 02:45 | modify | 4860 | 0.01 | 100.155 | 102.055 | 100.045 | |
14580 | 2016.08.19 08:35 | close | 4860 | 0.01 | 100.200 | 102.055 | 100.045 | -45.00 | 210606.55 |
14581 | 2016.08.29 12:45 | buy | 4861 | 0.01 | 102.148 | 0.000 | 0.000 | |
14582 | 2016.08.29 12:45 | modify | 4861 | 0.01 | 102.148 | 100.248 | 102.258 | |
14583 | 2016.08.29 12:55 | buy | 4862 | 0.01 | 102.136 | 0.000 | 0.000 | |
14584 | 2016.08.29 12:55 | modify | 4862 | 0.01 | 102.136 | 100.236 | 102.246 | |
14585 | 2016.08.29 13:00 | buy | 4863 | 0.01 | 102.132 | 0.000 | 0.000 | |
14586 | 2016.08.29 13:00 | modify | 4863 | 0.01 | 102.132 | 100.232 | 102.242 | |
14587 | 2016.08.29 14:15 | close | 4863 | 0.01 | 102.213 | 100.232 | 102.242 | 81.00 | 210687.55 |
14588 | 2016.08.29 14:15 | close | 4862 | 0.01 | 102.213 | 100.236 | 102.246 | 77.00 | 210764.55 |
14589 | 2016.08.29 14:15 | close | 4861 | 0.01 | 102.213 | 100.248 | 102.258 | 65.00 | 210829.55 |
14590 | 2016.08.29 17:50 | buy | 4864 | 0.01 | 102.116 | 0.000 | 0.000 | |
14591 | 2016.08.29 17:50 | modify | 4864 | 0.01 | 102.116 | 100.216 | 102.226 | |
14592 | 2016.08.29 20:30 | buy | 4865 | 0.01 | 102.034 | 0.000 | 0.000 | |
14593 | 2016.08.29 20:30 | modify | 4865 | 0.01 | 102.034 | 100.134 | 102.144 | |
14594 | 2016.08.29 20:35 | buy | 4866 | 0.01 | 102.030 | 0.000 | 0.000 | |
14595 | 2016.08.29 20:35 | modify | 4866 | 0.01 | 102.030 | 100.130 | 102.140 | |
14596 | 2016.08.29 20:40 | buy | 4867 | 0.01 | 101.992 | 0.000 | 0.000 | |
14597 | 2016.08.29 20:40 | modify | 4867 | 0.01 | 101.992 | 100.092 | 102.102 | |
14598 | 2016.08.29 20:45 | buy | 4868 | 0.01 | 101.957 | 0.000 | 0.000 | |
14599 | 2016.08.29 20:45 | modify | 4868 | 0.01 | 101.957 | 100.057 | 102.067 | |
14600 | 2016.08.29 20:50 | buy | 4869 | 0.01 | 101.946 | 0.000 | 0.000 | |
14601 | 2016.08.29 20:50 | modify | 4869 | 0.01 | 101.946 | 100.046 | 102.056 | |
14602 | 2016.08.29 21:05 | buy | 4870 | 0.01 | 101.978 | 0.000 | 0.000 | |
14603 | 2016.08.29 21:05 | modify | 4870 | 0.01 | 101.978 | 100.078 | 102.088 | |
14604 | 2016.08.29 21:15 | buy | 4871 | 0.01 | 101.981 | 0.000 | 0.000 | |
14605 | 2016.08.29 21:15 | modify | 4871 | 0.01 | 101.981 | 100.081 | 102.091 | |
14606 | 2016.08.30 01:20 | close | 4871 | 0.01 | 101.956 | 100.081 | 102.091 | -17.33 | 210812.22 |
14607 | 2016.08.30 01:20 | close | 4870 | 0.01 | 101.956 | 100.078 | 102.088 | -14.33 | 210797.89 |
14608 | 2016.08.30 01:20 | close | 4869 | 0.01 | 101.956 | 100.046 | 102.056 | 17.67 | 210815.56 |
14609 | 2016.08.30 01:20 | close | 4868 | 0.01 | 101.956 | 100.057 | 102.067 | 6.67 | 210822.23 |
14610 | 2016.08.30 01:20 | close | 4867 | 0.01 | 101.956 | 100.092 | 102.102 | -28.33 | 210793.90 |
14611 | 2016.08.30 01:20 | close | 4866 | 0.01 | 101.956 | 100.130 | 102.140 | -66.33 | 210727.57 |
14612 | 2016.08.30 01:20 | close | 4865 | 0.01 | 101.956 | 100.134 | 102.144 | -70.33 | 210657.24 |
14613 | 2016.08.30 01:20 | close | 4864 | 0.01 | 101.956 | 100.216 | 102.226 | -152.33 | 210504.91 |
14614 | 2016.08.30 02:45 | buy | 4872 | 0.01 | 101.882 | 0.000 | 0.000 | |
14615 | 2016.08.30 02:45 | modify | 4872 | 0.01 | 101.882 | 99.982 | 101.992 | |
14616 | 2016.08.30 02:50 | buy | 4873 | 0.01 | 101.889 | 0.000 | 0.000 | |
14617 | 2016.08.30 02:50 | modify | 4873 | 0.01 | 101.889 | 99.989 | 101.999 | |
14618 | 2016.08.30 02:55 | buy | 4874 | 0.01 | 101.833 | 0.000 | 0.000 | |
14619 | 2016.08.30 02:55 | modify | 4874 | 0.01 | 101.833 | 99.933 | 101.943 | |
14620 | 2016.08.30 03:00 | buy | 4875 | 0.01 | 101.839 | 0.000 | 0.000 | |
14621 | 2016.08.30 03:00 | modify | 4875 | 0.01 | 101.839 | 99.939 | 101.949 | |
14622 | 2016.08.30 03:15 | buy | 4876 | 0.01 | 101.787 | 0.000 | 0.000 | |
14623 | 2016.08.30 03:15 | modify | 4876 | 0.01 | 101.787 | 99.887 | 101.897 | |
14624 | 2016.08.30 03:29 | t/p | 4876 | 0.01 | 101.898 | 99.887 | 101.897 | 111.00 | 210615.91 |
14625 | 2016.08.30 04:11 | t/p | 4874 | 0.01 | 101.943 | 99.933 | 101.943 | 110.00 | 210725.91 |
14626 | 2016.08.30 04:11 | t/p | 4875 | 0.01 | 101.949 | 99.939 | 101.949 | 110.00 | 210835.91 |
14627 | 2016.08.30 04:12 | t/p | 4872 | 0.01 | 101.994 | 99.982 | 101.992 | 112.00 | 210947.91 |
14628 | 2016.08.30 04:12 | t/p | 4873 | 0.01 | 102.000 | 99.989 | 101.999 | 111.00 | 211058.91 |
14629 | 2016.08.30 07:10 | buy | 4877 | 0.01 | 102.043 | 0.000 | 0.000 | |
14630 | 2016.08.30 07:10 | modify | 4877 | 0.01 | 102.043 | 100.143 | 102.153 | |
14631 | 2016.08.30 07:56 | t/p | 4877 | 0.01 | 102.153 | 100.143 | 102.153 | 110.00 | 211168.91 |
14632 | 2016.08.31 01:15 | buy | 4878 | 0.01 | 102.948 | 0.000 | 0.000 | |
14633 | 2016.08.31 01:15 | modify | 4878 | 0.01 | 102.948 | 101.048 | 103.058 | |
14634 | 2016.08.31 01:35 | buy | 4879 | 0.01 | 102.939 | 0.000 | 0.000 | |
14635 | 2016.08.31 01:35 | modify | 4879 | 0.01 | 102.939 | 101.039 | 103.049 | |
14636 | 2016.08.31 01:40 | buy | 4880 | 0.01 | 102.935 | 0.000 | 0.000 | |
14637 | 2016.08.31 01:40 | modify | 4880 | 0.01 | 102.935 | 101.035 | 103.045 | |
14638 | 2016.08.31 03:39 | t/p | 4880 | 0.01 | 103.045 | 101.035 | 103.045 | 110.00 | 211278.91 |
14639 | 2016.08.31 03:39 | t/p | 4879 | 0.01 | 103.049 | 101.039 | 103.049 | 110.00 | 211388.91 |
14640 | 2016.08.31 03:40 | close | 4878 | 0.01 | 103.053 | 101.048 | 103.058 | 105.00 | 211493.91 |
14641 | 2016.08.31 19:20 | buy | 4881 | 0.01 | 103.272 | 0.000 | 0.000 | |
14642 | 2016.08.31 19:20 | modify | 4881 | 0.01 | 103.272 | 101.372 | 103.382 | |
14643 | 2016.08.31 20:25 | t/p | 4881 | 0.01 | 103.382 | 101.372 | 103.382 | 110.00 | 211603.91 |
14644 | 2016.09.01 00:40 | buy | 4882 | 0.01 | 103.382 | 0.000 | 0.000 | |
14645 | 2016.09.01 00:40 | modify | 4882 | 0.01 | 103.382 | 101.482 | 103.492 | |
14646 | 2016.09.01 00:45 | buy | 4883 | 0.01 | 103.368 | 0.000 | 0.000 | |
14647 | 2016.09.01 00:45 | modify | 4883 | 0.01 | 103.368 | 101.468 | 103.478 | |
14648 | 2016.09.01 00:50 | buy | 4884 | 0.01 | 103.364 | 0.000 | 0.000 | |
14649 | 2016.09.01 00:50 | modify | 4884 | 0.01 | 103.364 | 101.464 | 103.474 | |
14650 | 2016.09.01 00:55 | buy | 4885 | 0.01 | 103.345 | 0.000 | 0.000 | |
14651 | 2016.09.01 00:55 | modify | 4885 | 0.01 | 103.345 | 101.445 | 103.455 | |
14652 | 2016.09.01 01:05 | buy | 4886 | 0.01 | 103.347 | 0.000 | 0.000 | |
14653 | 2016.09.01 01:05 | modify | 4886 | 0.01 | 103.347 | 101.447 | 103.457 | |
14654 | 2016.09.01 01:10 | buy | 4887 | 0.01 | 103.314 | 0.000 | 0.000 | |
14655 | 2016.09.01 01:10 | modify | 4887 | 0.01 | 103.314 | 101.414 | 103.424 | |
14656 | 2016.09.01 01:15 | buy | 4888 | 0.01 | 103.318 | 0.000 | 0.000 | |
14657 | 2016.09.01 01:15 | modify | 4888 | 0.01 | 103.318 | 101.418 | 103.428 | |
14658 | 2016.09.01 02:25 | buy | 4889 | 0.01 | 103.279 | 0.000 | 0.000 | |
14659 | 2016.09.01 02:25 | modify | 4889 | 0.01 | 103.279 | 101.379 | 103.389 | |
14660 | 2016.09.01 09:02 | t/p | 4889 | 0.01 | 103.389 | 101.379 | 103.389 | 110.00 | 211713.91 |
14661 | 2016.09.01 09:05 | close | 4888 | 0.01 | 103.392 | 101.418 | 103.428 | 74.00 | 211787.91 |
14662 | 2016.09.01 09:05 | close | 4887 | 0.01 | 103.392 | 101.414 | 103.424 | 78.00 | 211865.91 |
14663 | 2016.09.01 09:05 | close | 4886 | 0.01 | 103.392 | 101.447 | 103.457 | 45.00 | 211910.91 |
14664 | 2016.09.01 09:05 | close | 4885 | 0.01 | 103.392 | 101.445 | 103.455 | 47.00 | 211957.91 |
14665 | 2016.09.01 09:05 | close | 4884 | 0.01 | 103.392 | 101.464 | 103.474 | 28.00 | 211985.91 |
14666 | 2016.09.01 09:05 | close | 4883 | 0.01 | 103.392 | 101.468 | 103.478 | 24.00 | 212009.91 |
14667 | 2016.09.01 09:05 | close | 4882 | 0.01 | 103.392 | 101.482 | 103.492 | 10.00 | 212019.91 |
14668 | 2016.09.01 17:05 | buy | 4890 | 0.01 | 103.652 | 0.000 | 0.000 | |
14669 | 2016.09.01 17:05 | modify | 4890 | 0.01 | 103.652 | 101.752 | 103.762 | |
14670 | 2016.09.01 17:10 | buy | 4891 | 0.01 | 103.589 | 0.000 | 0.000 | |
14671 | 2016.09.01 17:10 | modify | 4891 | 0.01 | 103.589 | 101.689 | 103.699 | |
14672 | 2016.09.01 17:20 | buy | 4892 | 0.01 | 103.605 | 0.000 | 0.000 | |
14673 | 2016.09.01 17:20 | modify | 4892 | 0.01 | 103.605 | 101.705 | 103.715 | |
14674 | 2016.09.01 17:25 | buy | 4893 | 0.01 | 103.371 | 0.000 | 0.000 | |
14675 | 2016.09.01 17:25 | modify | 4893 | 0.01 | 103.371 | 101.471 | 103.481 | |
14676 | 2016.09.01 17:30 | buy | 4894 | 0.01 | 103.273 | 0.000 | 0.000 | |
14677 | 2016.09.01 17:30 | modify | 4894 | 0.01 | 103.273 | 101.373 | 103.383 | |
14678 | 2016.09.01 17:35 | buy | 4895 | 0.01 | 103.269 | 0.000 | 0.000 | |
14679 | 2016.09.01 17:35 | modify | 4895 | 0.01 | 103.269 | 101.369 | 103.379 | |
14680 | 2016.09.01 17:45 | buy | 4896 | 0.01 | 103.260 | 0.000 | 0.000 | |
14681 | 2016.09.01 17:45 | modify | 4896 | 0.01 | 103.260 | 101.360 | 103.370 | |
14682 | 2016.09.01 17:55 | buy | 4897 | 0.01 | 103.287 | 0.000 | 0.000 | |
14683 | 2016.09.01 17:55 | modify | 4897 | 0.01 | 103.287 | 101.387 | 103.397 | |
14684 | 2016.09.01 19:33 | t/p | 4896 | 0.01 | 103.370 | 101.360 | 103.370 | 110.00 | 212129.91 |
14685 | 2016.09.01 19:34 | t/p | 4895 | 0.01 | 103.380 | 101.369 | 103.379 | 111.00 | 212240.91 |
14686 | 2016.09.01 20:51 | t/p | 4894 | 0.01 | 103.383 | 101.373 | 103.383 | 110.00 | 212350.91 |
14687 | 2016.09.01 20:52 | t/p | 4897 | 0.01 | 103.397 | 101.387 | 103.397 | 110.00 | 212460.91 |
14688 | 2016.09.01 22:45 | buy | 4898 | 0.01 | 103.233 | 0.000 | 0.000 | |
14689 | 2016.09.01 22:45 | modify | 4898 | 0.01 | 103.233 | 101.333 | 103.343 | |
14690 | 2016.09.01 22:50 | buy | 4899 | 0.01 | 103.223 | 0.000 | 0.000 | |
14691 | 2016.09.01 22:50 | modify | 4899 | 0.01 | 103.223 | 101.323 | 103.333 | |
14692 | 2016.09.01 23:05 | buy | 4900 | 0.01 | 103.206 | 0.000 | 0.000 | |
14693 | 2016.09.01 23:05 | modify | 4900 | 0.01 | 103.206 | 101.306 | 103.316 | |
14694 | 2016.09.01 23:10 | buy | 4901 | 0.01 | 103.196 | 0.000 | 0.000 | |
14695 | 2016.09.01 23:10 | modify | 4901 | 0.01 | 103.196 | 101.296 | 103.306 | |
14696 | 2016.09.02 02:40 | close | 4901 | 0.01 | 103.294 | 101.296 | 103.306 | 105.67 | 212566.58 |
14697 | 2016.09.02 02:40 | close | 4900 | 0.01 | 103.294 | 101.306 | 103.316 | 95.67 | 212662.25 |
14698 | 2016.09.02 02:40 | close | 4899 | 0.01 | 103.294 | 101.323 | 103.333 | 78.67 | 212740.92 |
14699 | 2016.09.02 02:40 | close | 4898 | 0.01 | 103.294 | 101.333 | 103.343 | 68.67 | 212809.59 |
14700 | 2016.09.02 02:40 | close | 4893 | 0.01 | 103.294 | 101.471 | 103.481 | -69.33 | 212740.26 |
14701 | 2016.09.02 02:40 | close | 4892 | 0.01 | 103.294 | 101.705 | 103.715 | -303.33 | 212436.93 |
14702 | 2016.09.02 02:40 | close | 4891 | 0.01 | 103.294 | 101.689 | 103.699 | -287.33 | 212149.60 |
14703 | 2016.09.02 02:40 | close | 4890 | 0.01 | 103.294 | 101.752 | 103.762 | -350.33 | 211799.27 |
14704 | 2016.09.02 14:30 | buy | 4902 | 0.01 | 103.464 | 0.000 | 0.000 | |
14705 | 2016.09.02 14:30 | modify | 4902 | 0.01 | 103.464 | 101.564 | 103.574 | |
14706 | 2016.09.02 14:35 | buy | 4903 | 0.01 | 103.463 | 0.000 | 0.000 | |
14707 | 2016.09.02 14:35 | modify | 4903 | 0.01 | 103.463 | 101.563 | 103.573 | |
14708 | 2016.09.02 15:25 | buy | 4904 | 0.01 | 103.422 | 0.000 | 0.000 | |
14709 | 2016.09.02 15:25 | modify | 4904 | 0.01 | 103.422 | 101.522 | 103.532 | |
14710 | 2016.09.02 15:51 | t/p | 4904 | 0.01 | 103.532 | 101.522 | 103.532 | 110.00 | 211909.27 |
14711 | 2016.09.02 16:01 | t/p | 4902 | 0.01 | 103.575 | 101.564 | 103.574 | 111.00 | 212020.27 |
14712 | 2016.09.02 16:01 | t/p | 4903 | 0.01 | 103.575 | 101.563 | 103.573 | 112.00 | 212132.27 |
14713 | 2016.09.02 19:40 | buy | 4905 | 0.01 | 103.948 | 0.000 | 0.000 | |
14714 | 2016.09.02 19:40 | modify | 4905 | 0.01 | 103.948 | 102.048 | 104.058 | |
14715 | 2016.09.02 19:45 | buy | 4906 | 0.01 | 103.885 | 0.000 | 0.000 | |
14716 | 2016.09.02 19:45 | modify | 4906 | 0.01 | 103.885 | 101.985 | 103.995 | |
14717 | 2016.09.02 19:50 | buy | 4907 | 0.01 | 103.894 | 0.000 | 0.000 | |
14718 | 2016.09.02 19:50 | modify | 4907 | 0.01 | 103.894 | 101.994 | 104.004 | |
14719 | 2016.09.02 20:05 | buy | 4908 | 0.01 | 103.858 | 0.000 | 0.000 | |
14720 | 2016.09.02 20:05 | modify | 4908 | 0.01 | 103.858 | 101.958 | 103.968 | |
14721 | 2016.09.02 22:00 | buy | 4909 | 0.01 | 103.945 | 0.000 | 0.000 | |
14722 | 2016.09.02 22:00 | modify | 4909 | 0.01 | 103.945 | 102.045 | 104.055 | |
14723 | 2016.09.02 22:28 | t/p | 4908 | 0.01 | 103.968 | 101.958 | 103.968 | 110.00 | 212242.27 |
14724 | 2016.09.02 22:29 | t/p | 4906 | 0.01 | 103.995 | 101.985 | 103.995 | 110.00 | 212352.27 |
14725 | 2016.09.02 22:32 | t/p | 4907 | 0.01 | 104.005 | 101.994 | 104.004 | 111.00 | 212463.27 |
14726 | 2016.09.02 23:50 | close | 4909 | 0.01 | 103.987 | 102.045 | 104.055 | 42.00 | 212505.27 |
14727 | 2016.09.02 23:50 | close | 4905 | 0.01 | 103.987 | 102.048 | 104.058 | 39.00 | 212544.27 |
14728 | 2016.09.05 02:50 | buy | 4910 | 0.01 | 103.953 | 0.000 | 0.000 | |
14729 | 2016.09.05 02:50 | modify | 4910 | 0.01 | 103.953 | 102.053 | 104.063 | |
14730 | 2016.09.05 02:55 | buy | 4911 | 0.01 | 103.926 | 0.000 | 0.000 | |
14731 | 2016.09.05 02:55 | modify | 4911 | 0.01 | 103.926 | 102.026 | 104.036 | |
14732 | 2016.09.05 03:05 | buy | 4912 | 0.01 | 103.869 | 0.000 | 0.000 | |
14733 | 2016.09.05 03:05 | modify | 4912 | 0.01 | 103.869 | 101.969 | 103.979 | |
14734 | 2016.09.05 03:10 | buy | 4913 | 0.01 | 103.884 | 0.000 | 0.000 | |
14735 | 2016.09.05 03:10 | modify | 4913 | 0.01 | 103.884 | 101.984 | 103.994 | |
14736 | 2016.09.05 03:15 | buy | 4914 | 0.01 | 103.796 | 0.000 | 0.000 | |
14737 | 2016.09.05 03:15 | modify | 4914 | 0.01 | 103.796 | 101.896 | 103.906 | |
14738 | 2016.09.05 03:20 | buy | 4915 | 0.01 | 103.727 | 0.000 | 0.000 | |
14739 | 2016.09.05 03:20 | modify | 4915 | 0.01 | 103.727 | 101.827 | 103.837 | |
14740 | 2016.09.05 03:25 | buy | 4916 | 0.01 | 103.726 | 0.000 | 0.000 | |
14741 | 2016.09.05 03:25 | modify | 4916 | 0.01 | 103.726 | 101.826 | 103.836 | |
14742 | 2016.09.05 03:39 | t/p | 4916 | 0.01 | 103.836 | 101.826 | 103.836 | 110.00 | 212654.27 |
14743 | 2016.09.05 03:39 | t/p | 4915 | 0.01 | 103.838 | 101.827 | 103.837 | 111.00 | 212765.27 |
14744 | 2016.09.05 03:47 | t/p | 4914 | 0.01 | 103.906 | 101.896 | 103.906 | 110.00 | 212875.27 |
14745 | 2016.09.05 04:01 | t/p | 4912 | 0.01 | 103.980 | 101.969 | 103.979 | 111.00 | 212986.27 |
14746 | 2016.09.05 04:01 | t/p | 4913 | 0.01 | 103.997 | 101.984 | 103.994 | 113.00 | 213099.27 |
14747 | 2016.09.05 04:06 | t/p | 4911 | 0.01 | 104.037 | 102.026 | 104.036 | 111.00 | 213210.27 |
14748 | 2016.09.05 05:45 | buy | 4917 | 0.01 | 103.729 | 0.000 | 0.000 | |
14749 | 2016.09.05 05:45 | modify | 4917 | 0.01 | 103.729 | 101.829 | 103.839 | |
14750 | 2016.09.05 05:50 | buy | 4918 | 0.01 | 103.627 | 0.000 | 0.000 | |
14751 | 2016.09.05 05:50 | modify | 4918 | 0.01 | 103.627 | 101.727 | 103.737 | |
14752 | 2016.09.05 05:55 | buy | 4919 | 0.01 | 103.670 | 0.000 | 0.000 | |
14753 | 2016.09.05 05:55 | modify | 4919 | 0.01 | 103.670 | 101.770 | 103.780 | |
14754 | 2016.09.05 05:57 | t/p | 4918 | 0.01 | 103.737 | 101.727 | 103.737 | 110.00 | 213320.27 |
14755 | 2016.09.05 16:15 | close | 4919 | 0.01 | 103.445 | 101.770 | 103.780 | -225.00 | 213095.27 |
14756 | 2016.09.05 16:15 | close | 4917 | 0.01 | 103.445 | 101.829 | 103.839 | -284.00 | 212811.27 |
14757 | 2016.09.05 16:15 | close | 4910 | 0.01 | 103.445 | 102.053 | 104.063 | -508.00 | 212303.27 |
14758 | 2016.09.07 10:10 | sell | 4920 | 0.01 | 101.562 | 0.000 | 0.000 | |
14759 | 2016.09.07 10:10 | modify | 4920 | 0.01 | 101.562 | 103.462 | 101.452 | |
14760 | 2016.09.07 10:15 | sell | 4921 | 0.01 | 101.565 | 0.000 | 0.000 | |
14761 | 2016.09.07 10:15 | modify | 4921 | 0.01 | 101.565 | 103.465 | 101.455 | |
14762 | 2016.09.07 11:10 | sell | 4922 | 0.01 | 101.628 | 0.000 | 0.000 | |
14763 | 2016.09.07 11:10 | modify | 4922 | 0.01 | 101.628 | 103.528 | 101.518 | |
14764 | 2016.09.07 11:15 | sell | 4923 | 0.01 | 101.615 | 0.000 | 0.000 | |
14765 | 2016.09.07 11:15 | modify | 4923 | 0.01 | 101.615 | 103.515 | 101.505 | |
14766 | 2016.09.07 11:35 | sell | 4924 | 0.01 | 101.671 | 0.000 | 0.000 | |
14767 | 2016.09.07 11:35 | modify | 4924 | 0.01 | 101.671 | 103.571 | 101.561 | |
14768 | 2016.09.07 12:48 | t/p | 4924 | 0.01 | 101.561 | 103.571 | 101.561 | 110.00 | 212413.27 |
14769 | 2016.09.07 15:05 | sell | 4925 | 0.01 | 101.688 | 0.000 | 0.000 | |
14770 | 2016.09.07 15:05 | modify | 4925 | 0.01 | 101.688 | 103.588 | 101.578 | |
14771 | 2016.09.07 15:25 | t/p | 4925 | 0.01 | 101.578 | 103.588 | 101.578 | 110.00 | 212523.27 |
14772 | 2016.09.07 15:30 | t/p | 4922 | 0.01 | 101.517 | 103.528 | 101.518 | 111.00 | 212634.27 |
14773 | 2016.09.07 15:31 | t/p | 4923 | 0.01 | 101.505 | 103.515 | 101.505 | 110.00 | 212744.27 |
14774 | 2016.09.07 15:35 | close | 4921 | 0.01 | 101.494 | 103.465 | 101.455 | 71.00 | 212815.27 |
14775 | 2016.09.07 15:35 | close | 4920 | 0.01 | 101.494 | 103.462 | 101.452 | 68.00 | 212883.27 |
14776 | 2016.09.07 17:50 | sell | 4926 | 0.01 | 101.743 | 0.000 | 0.000 | |
14777 | 2016.09.07 17:50 | modify | 4926 | 0.01 | 101.743 | 103.643 | 101.633 | |
14778 | 2016.09.07 18:20 | t/p | 4926 | 0.01 | 101.633 | 103.643 | 101.633 | 110.00 | 212993.27 |
14779 | 2016.09.07 19:05 | sell | 4927 | 0.01 | 101.787 | 0.000 | 0.000 | |
14780 | 2016.09.07 19:05 | modify | 4927 | 0.01 | 101.787 | 103.687 | 101.677 | |
14781 | 2016.09.07 19:15 | sell | 4928 | 0.01 | 101.810 | 0.000 | 0.000 | |
14782 | 2016.09.07 19:15 | modify | 4928 | 0.01 | 101.810 | 103.710 | 101.700 | |
14783 | 2016.09.07 19:20 | sell | 4929 | 0.01 | 101.815 | 0.000 | 0.000 | |
14784 | 2016.09.07 19:20 | modify | 4929 | 0.01 | 101.815 | 103.715 | 101.705 | |
14785 | 2016.09.07 23:50 | close | 4929 | 0.01 | 101.730 | 103.715 | 101.705 | 85.00 | 213078.27 |
14786 | 2016.09.07 23:50 | close | 4928 | 0.01 | 101.730 | 103.710 | 101.700 | 80.00 | 213158.27 |
14787 | 2016.09.07 23:50 | close | 4927 | 0.01 | 101.730 | 103.687 | 101.677 | 57.00 | 213215.27 |
14788 | 2016.09.08 02:35 | sell | 4930 | 0.01 | 101.753 | 0.000 | 0.000 | |
14789 | 2016.09.08 02:35 | modify | 4930 | 0.01 | 101.753 | 103.653 | 101.643 | |
14790 | 2016.09.08 03:00 | sell | 4931 | 0.01 | 101.838 | 0.000 | 0.000 | |
14791 | 2016.09.08 03:00 | modify | 4931 | 0.01 | 101.838 | 103.738 | 101.728 | |
14792 | 2016.09.08 03:39 | t/p | 4931 | 0.01 | 101.728 | 103.738 | 101.728 | 110.00 | 213325.27 |
14793 | 2016.09.08 03:54 | t/p | 4930 | 0.01 | 101.639 | 103.653 | 101.643 | 114.00 | 213439.27 |
14794 | 2016.09.08 15:35 | sell | 4932 | 0.01 | 101.804 | 0.000 | 0.000 | |
14795 | 2016.09.08 15:35 | modify | 4932 | 0.01 | 101.804 | 103.704 | 101.694 | |
14796 | 2016.09.08 15:41 | t/p | 4932 | 0.01 | 101.694 | 103.704 | 101.694 | 110.00 | 213549.27 |
14797 | 2016.09.08 18:30 | sell | 4933 | 0.01 | 101.968 | 0.000 | 0.000 | |
14798 | 2016.09.08 18:30 | modify | 4933 | 0.01 | 101.968 | 103.868 | 101.858 | |
14799 | 2016.09.09 00:20 | close | 4933 | 0.01 | 102.438 | 103.868 | 101.858 | -494.68 | 213054.59 |
14800 | 2016.09.09 17:20 | buy | 4934 | 0.01 | 102.557 | 0.000 | 0.000 | |
14801 | 2016.09.09 17:20 | modify | 4934 | 0.01 | 102.557 | 100.657 | 102.667 | |
14802 | 2016.09.09 17:21 | t/p | 4934 | 0.01 | 102.669 | 100.657 | 102.667 | 112.00 | 213166.59 |
14803 | 2016.09.09 20:35 | buy | 4935 | 0.01 | 102.646 | 0.000 | 0.000 | |
14804 | 2016.09.09 20:35 | modify | 4935 | 0.01 | 102.646 | 100.746 | 102.756 | |
14805 | 2016.09.09 23:50 | close | 4935 | 0.01 | 102.692 | 100.746 | 102.756 | 46.00 | 213212.59 |
14806 | 2016.09.12 16:40 | sell | 4936 | 0.01 | 102.061 | 0.000 | 0.000 | |
14807 | 2016.09.12 16:40 | modify | 4936 | 0.01 | 102.061 | 103.961 | 101.951 | |
14808 | 2016.09.12 16:46 | t/p | 4936 | 0.01 | 101.949 | 103.961 | 101.951 | 112.00 | 213324.59 |
14809 | 2016.09.13 00:50 | sell | 4937 | 0.01 | 101.925 | 0.000 | 0.000 | |
14810 | 2016.09.13 00:50 | modify | 4937 | 0.01 | 101.925 | 103.825 | 101.815 | |
14811 | 2016.09.13 02:48 | t/p | 4937 | 0.01 | 101.815 | 103.825 | 101.815 | 110.00 | 213434.59 |
14812 | 2016.09.13 07:15 | sell | 4938 | 0.01 | 101.847 | 0.000 | 0.000 | |
14813 | 2016.09.13 07:15 | modify | 4938 | 0.01 | 101.847 | 103.747 | 101.737 | |
14814 | 2016.09.13 11:03 | t/p | 4938 | 0.01 | 101.736 | 103.747 | 101.737 | 111.00 | 213545.59 |
14815 | 2016.09.14 01:30 | buy | 4939 | 0.01 | 102.509 | 0.000 | 0.000 | |
14816 | 2016.09.14 01:30 | modify | 4939 | 0.01 | 102.509 | 100.609 | 102.619 | |
14817 | 2016.09.14 03:12 | t/p | 4939 | 0.01 | 102.620 | 100.609 | 102.619 | 111.00 | 213656.59 |
14818 | 2016.09.14 11:50 | buy | 4940 | 0.01 | 102.891 | 0.000 | 0.000 | |
14819 | 2016.09.14 11:50 | modify | 4940 | 0.01 | 102.891 | 100.991 | 103.001 | |
14820 | 2016.09.14 16:10 | close | 4940 | 0.01 | 102.914 | 100.991 | 103.001 | 23.00 | 213679.59 |
14821 | 2016.09.19 22:40 | sell | 4941 | 0.01 | 101.836 | 0.000 | 0.000 | |
14822 | 2016.09.19 22:40 | modify | 4941 | 0.01 | 101.836 | 103.736 | 101.726 | |
14823 | 2016.09.20 07:50 | close | 4941 | 0.01 | 101.775 | 103.736 | 101.726 | 36.32 | 213715.91 |
14824 | 2016.09.21 20:40 | sell | 4942 | 0.01 | 100.835 | 0.000 | 0.000 | |
14825 | 2016.09.21 20:40 | modify | 4942 | 0.01 | 100.835 | 102.735 | 100.725 | |
14826 | 2016.09.21 20:50 | sell | 4943 | 0.01 | 100.863 | 0.000 | 0.000 | |
14827 | 2016.09.21 20:50 | modify | 4943 | 0.01 | 100.863 | 102.763 | 100.753 | |
14828 | 2016.09.21 21:00 | t/p | 4943 | 0.01 | 100.744 | 102.763 | 100.753 | 119.00 | 213834.91 |
14829 | 2016.09.21 21:00 | t/p | 4942 | 0.01 | 100.724 | 102.735 | 100.725 | 111.00 | 213945.91 |
14830 | 2016.09.22 05:00 | sell | 4944 | 0.01 | 100.399 | 0.000 | 0.000 | |
14831 | 2016.09.22 05:00 | modify | 4944 | 0.01 | 100.399 | 102.299 | 100.289 | |
14832 | 2016.09.22 05:05 | sell | 4945 | 0.01 | 100.410 | 0.000 | 0.000 | |
14833 | 2016.09.22 05:05 | modify | 4945 | 0.01 | 100.410 | 102.310 | 100.300 | |
14834 | 2016.09.22 05:10 | sell | 4946 | 0.01 | 100.442 | 0.000 | 0.000 | |
14835 | 2016.09.22 05:10 | modify | 4946 | 0.01 | 100.442 | 102.342 | 100.332 | |
14836 | 2016.09.22 07:16 | t/p | 4946 | 0.01 | 100.332 | 102.342 | 100.332 | 110.00 | 214055.91 |
14837 | 2016.09.22 07:19 | t/p | 4945 | 0.01 | 100.300 | 102.310 | 100.300 | 110.00 | 214165.91 |
14838 | 2016.09.22 07:20 | close | 4944 | 0.01 | 100.309 | 102.299 | 100.289 | 90.00 | 214255.91 |
14839 | 2016.09.22 10:15 | sell | 4947 | 0.01 | 100.518 | 0.000 | 0.000 | |
14840 | 2016.09.22 10:15 | modify | 4947 | 0.01 | 100.518 | 102.418 | 100.408 | |
14841 | 2016.09.22 10:30 | sell | 4948 | 0.01 | 100.520 | 0.000 | 0.000 | |
14842 | 2016.09.22 10:30 | modify | 4948 | 0.01 | 100.520 | 102.420 | 100.410 | |
14843 | 2016.09.22 10:40 | sell | 4949 | 0.01 | 100.565 | 0.000 | 0.000 | |
14844 | 2016.09.22 10:40 | modify | 4949 | 0.01 | 100.565 | 102.465 | 100.455 | |
14845 | 2016.09.22 10:50 | sell | 4950 | 0.01 | 100.652 | 0.000 | 0.000 | |
14846 | 2016.09.22 10:50 | modify | 4950 | 0.01 | 100.652 | 102.552 | 100.542 | |
14847 | 2016.09.22 10:55 | sell | 4951 | 0.01 | 100.653 | 0.000 | 0.000 | |
14848 | 2016.09.22 10:55 | modify | 4951 | 0.01 | 100.653 | 102.553 | 100.543 | |
14849 | 2016.09.22 11:00 | sell | 4952 | 0.01 | 100.652 | 0.000 | 0.000 | |
14850 | 2016.09.22 11:00 | modify | 4952 | 0.01 | 100.652 | 102.552 | 100.542 | |
14851 | 2016.09.22 11:10 | sell | 4953 | 0.01 | 100.691 | 0.000 | 0.000 | |
14852 | 2016.09.22 11:10 | modify | 4953 | 0.01 | 100.691 | 102.591 | 100.581 | |
14853 | 2016.09.22 11:15 | sell | 4954 | 0.01 | 100.689 | 0.000 | 0.000 | |
14854 | 2016.09.22 11:15 | modify | 4954 | 0.01 | 100.689 | 102.589 | 100.579 | |
14855 | 2016.09.22 11:19 | t/p | 4953 | 0.01 | 100.581 | 102.591 | 100.581 | 110.00 | 214365.91 |
14856 | 2016.09.22 11:19 | t/p | 4954 | 0.01 | 100.579 | 102.589 | 100.579 | 110.00 | 214475.91 |
14857 | 2016.09.22 11:40 | sell | 4955 | 0.01 | 100.740 | 0.000 | 0.000 | |
14858 | 2016.09.22 11:40 | modify | 4955 | 0.01 | 100.740 | 102.640 | 100.630 | |
14859 | 2016.09.22 11:45 | sell | 4956 | 0.01 | 100.760 | 0.000 | 0.000 | |
14860 | 2016.09.22 11:45 | modify | 4956 | 0.01 | 100.760 | 102.660 | 100.650 | |
14861 | 2016.09.22 12:40 | t/p | 4956 | 0.01 | 100.647 | 102.660 | 100.650 | 113.00 | 214588.91 |
14862 | 2016.09.22 12:52 | t/p | 4955 | 0.01 | 100.630 | 102.640 | 100.630 | 110.00 | 214698.91 |
14863 | 2016.09.22 16:07 | t/p | 4950 | 0.01 | 100.541 | 102.552 | 100.542 | 111.00 | 214809.91 |
14864 | 2016.09.22 16:07 | t/p | 4951 | 0.01 | 100.541 | 102.553 | 100.543 | 112.00 | 214921.91 |
14865 | 2016.09.22 16:07 | t/p | 4952 | 0.01 | 100.541 | 102.552 | 100.542 | 111.00 | 215032.91 |
14866 | 2016.09.22 22:50 | close | 4949 | 0.01 | 100.783 | 102.465 | 100.455 | -218.00 | 214814.91 |
14867 | 2016.09.22 22:50 | close | 4948 | 0.01 | 100.783 | 102.420 | 100.410 | -263.00 | 214551.91 |
14868 | 2016.09.22 22:50 | close | 4947 | 0.01 | 100.783 | 102.418 | 100.408 | -265.00 | 214286.91 |
14869 | 2016.09.23 01:15 | sell | 4957 | 0.01 | 100.848 | 0.000 | 0.000 | |
14870 | 2016.09.23 01:15 | modify | 4957 | 0.01 | 100.848 | 102.748 | 100.738 | |
14871 | 2016.09.23 03:02 | t/p | 4957 | 0.01 | 100.738 | 102.748 | 100.738 | 110.00 | 214396.91 |
14872 | 2016.09.27 17:00 | sell | 4958 | 0.01 | 100.444 | 0.000 | 0.000 | |
14873 | 2016.09.27 17:00 | modify | 4958 | 0.01 | 100.444 | 102.344 | 100.334 | |
14874 | 2016.09.27 17:12 | t/p | 4958 | 0.01 | 100.334 | 102.344 | 100.334 | 110.00 | 214506.91 |
14875 | 2016.09.27 22:20 | sell | 4959 | 0.01 | 100.361 | 0.000 | 0.000 | |
14876 | 2016.09.27 22:20 | modify | 4959 | 0.01 | 100.361 | 102.261 | 100.251 | |
14877 | 2016.09.28 02:05 | close | 4959 | 0.01 | 100.331 | 102.261 | 100.251 | 5.32 | 214512.23 |
14878 | 2016.09.29 12:40 | buy | 4960 | 0.01 | 101.387 | 0.000 | 0.000 | |
14879 | 2016.09.29 12:40 | modify | 4960 | 0.01 | 101.387 | 99.487 | 101.497 | |
14880 | 2016.09.29 14:34 | t/p | 4960 | 0.01 | 101.497 | 99.487 | 101.497 | 110.00 | 214622.23 |
14881 | 2016.09.29 19:35 | buy | 4961 | 0.01 | 101.386 | 0.000 | 0.000 | |
14882 | 2016.09.29 19:35 | modify | 4961 | 0.01 | 101.386 | 99.486 | 101.496 | |
14883 | 2016.09.30 01:20 | close | 4961 | 0.01 | 101.145 | 99.486 | 101.496 | -233.33 | 214388.90 |
14884 | 2016.10.04 08:15 | buy | 4962 | 0.01 | 102.069 | 0.000 | 0.000 | |
14885 | 2016.10.04 08:15 | modify | 4962 | 0.01 | 102.069 | 100.169 | 102.179 | |
14886 | 2016.10.04 08:20 | buy | 4963 | 0.01 | 102.078 | 0.000 | 0.000 | |
14887 | 2016.10.04 08:20 | modify | 4963 | 0.01 | 102.078 | 100.178 | 102.188 | |
14888 | 2016.10.04 08:35 | buy | 4964 | 0.01 | 102.075 | 0.000 | 0.000 | |
14889 | 2016.10.04 08:35 | modify | 4964 | 0.01 | 102.075 | 100.175 | 102.185 | |
14890 | 2016.10.04 08:53 | t/p | 4962 | 0.01 | 102.179 | 100.169 | 102.179 | 110.00 | 214498.90 |
14891 | 2016.10.04 08:54 | t/p | 4964 | 0.01 | 102.185 | 100.175 | 102.185 | 110.00 | 214608.90 |
14892 | 2016.10.04 08:54 | t/p | 4963 | 0.01 | 102.188 | 100.178 | 102.188 | 110.00 | 214718.90 |
14893 | 2016.10.05 01:40 | buy | 4965 | 0.01 | 102.805 | 0.000 | 0.000 | |
14894 | 2016.10.05 01:40 | modify | 4965 | 0.01 | 102.805 | 100.905 | 102.915 | |
14895 | 2016.10.05 01:45 | buy | 4966 | 0.01 | 102.809 | 0.000 | 0.000 | |
14896 | 2016.10.05 01:45 | modify | 4966 | 0.01 | 102.809 | 100.909 | 102.919 | |
14897 | 2016.10.05 02:42 | t/p | 4965 | 0.01 | 102.917 | 100.905 | 102.915 | 112.00 | 214830.90 |
14898 | 2016.10.05 02:42 | t/p | 4966 | 0.01 | 102.919 | 100.909 | 102.919 | 110.00 | 214940.90 |
14899 | 2016.10.05 03:15 | buy | 4967 | 0.01 | 102.749 | 0.000 | 0.000 | |
14900 | 2016.10.05 03:15 | modify | 4967 | 0.01 | 102.749 | 100.849 | 102.859 | |
14901 | 2016.10.05 03:25 | buy | 4968 | 0.01 | 102.751 | 0.000 | 0.000 | |
14902 | 2016.10.05 03:25 | modify | 4968 | 0.01 | 102.751 | 100.851 | 102.861 | |
14903 | 2016.10.05 03:35 | buy | 4969 | 0.01 | 102.711 | 0.000 | 0.000 | |
14904 | 2016.10.05 03:35 | modify | 4969 | 0.01 | 102.711 | 100.811 | 102.821 | |
14905 | 2016.10.05 03:40 | buy | 4970 | 0.01 | 102.702 | 0.000 | 0.000 | |
14906 | 2016.10.05 03:40 | modify | 4970 | 0.01 | 102.702 | 100.802 | 102.812 | |
14907 | 2016.10.05 03:45 | buy | 4971 | 0.01 | 102.708 | 0.000 | 0.000 | |
14908 | 2016.10.05 03:45 | modify | 4971 | 0.01 | 102.708 | 100.808 | 102.818 | |
14909 | 2016.10.05 04:04 | t/p | 4970 | 0.01 | 102.812 | 100.802 | 102.812 | 110.00 | 215050.90 |
14910 | 2016.10.05 04:04 | t/p | 4971 | 0.01 | 102.820 | 100.808 | 102.818 | 112.00 | 215162.90 |
14911 | 2016.10.05 04:04 | t/p | 4969 | 0.01 | 102.821 | 100.811 | 102.821 | 110.00 | 215272.90 |
14912 | 2016.10.05 04:15 | t/p | 4967 | 0.01 | 102.859 | 100.849 | 102.859 | 110.00 | 215382.90 |
14913 | 2016.10.05 04:15 | t/p | 4968 | 0.01 | 102.862 | 100.851 | 102.861 | 111.00 | 215493.90 |
14914 | 2016.10.05 15:25 | buy | 4972 | 0.01 | 102.884 | 0.000 | 0.000 | |
14915 | 2016.10.05 15:25 | modify | 4972 | 0.01 | 102.884 | 100.984 | 102.994 | |
14916 | 2016.10.05 15:39 | t/p | 4972 | 0.01 | 102.994 | 100.984 | 102.994 | 110.00 | 215603.90 |
14917 | 2016.10.06 00:00 | buy | 4973 | 0.01 | 103.507 | 0.000 | 0.000 | |
14918 | 2016.10.06 00:00 | modify | 4973 | 0.01 | 103.507 | 101.607 | 103.617 | |
14919 | 2016.10.06 00:05 | buy | 4974 | 0.01 | 103.516 | 0.000 | 0.000 | |
14920 | 2016.10.06 00:05 | modify | 4974 | 0.01 | 103.516 | 101.616 | 103.626 | |
14921 | 2016.10.06 00:20 | buy | 4975 | 0.01 | 103.517 | 0.000 | 0.000 | |
14922 | 2016.10.06 00:20 | modify | 4975 | 0.01 | 103.517 | 101.617 | 103.627 | |
14923 | 2016.10.06 00:25 | buy | 4976 | 0.01 | 103.509 | 0.000 | 0.000 | |
14924 | 2016.10.06 00:25 | modify | 4976 | 0.01 | 103.509 | 101.609 | 103.619 | |
14925 | 2016.10.06 00:35 | buy | 4977 | 0.01 | 103.490 | 0.000 | 0.000 | |
14926 | 2016.10.06 00:35 | modify | 4977 | 0.01 | 103.490 | 101.590 | 103.600 | |
14927 | 2016.10.06 00:40 | buy | 4978 | 0.01 | 103.495 | 0.000 | 0.000 | |
14928 | 2016.10.06 00:40 | modify | 4978 | 0.01 | 103.495 | 101.595 | 103.605 | |
14929 | 2016.10.06 02:45 | buy | 4979 | 0.01 | 103.454 | 0.000 | 0.000 | |
14930 | 2016.10.06 02:45 | modify | 4979 | 0.01 | 103.454 | 101.554 | 103.564 | |
14931 | 2016.10.06 02:50 | buy | 4980 | 0.01 | 103.383 | 0.000 | 0.000 | |
14932 | 2016.10.06 02:50 | modify | 4980 | 0.01 | 103.383 | 101.483 | 103.493 | |
14933 | 2016.10.06 02:56 | t/p | 4980 | 0.01 | 103.498 | 101.483 | 103.493 | 115.00 | 215718.90 |
14934 | 2016.10.06 03:09 | t/p | 4979 | 0.01 | 103.564 | 101.554 | 103.564 | 110.00 | 215828.90 |
14935 | 2016.10.06 03:17 | t/p | 4977 | 0.01 | 103.600 | 101.590 | 103.600 | 110.00 | 215938.90 |
14936 | 2016.10.06 03:17 | t/p | 4978 | 0.01 | 103.605 | 101.595 | 103.605 | 110.00 | 216048.90 |
14937 | 2016.10.06 03:17 | t/p | 4973 | 0.01 | 103.618 | 101.607 | 103.617 | 111.00 | 216159.90 |
14938 | 2016.10.06 03:17 | t/p | 4976 | 0.01 | 103.619 | 101.609 | 103.619 | 110.00 | 216269.90 |
14939 | 2016.10.06 08:00 | close | 4975 | 0.01 | 103.514 | 101.617 | 103.627 | -3.00 | 216266.90 |
14940 | 2016.10.06 08:00 | close | 4974 | 0.01 | 103.514 | 101.616 | 103.626 | -2.00 | 216264.90 |
14941 | 2016.10.06 13:10 | buy | 4981 | 0.01 | 103.498 | 0.000 | 0.000 | |
14942 | 2016.10.06 13:10 | modify | 4981 | 0.01 | 103.498 | 101.598 | 103.608 | |
14943 | 2016.10.06 13:15 | buy | 4982 | 0.01 | 103.514 | 0.000 | 0.000 | |
14944 | 2016.10.06 13:15 | modify | 4982 | 0.01 | 103.514 | 101.614 | 103.624 | |
14945 | 2016.10.06 13:30 | buy | 4983 | 0.01 | 103.488 | 0.000 | 0.000 | |
14946 | 2016.10.06 13:30 | modify | 4983 | 0.01 | 103.488 | 101.588 | 103.598 | |
14947 | 2016.10.06 13:35 | buy | 4984 | 0.01 | 103.487 | 0.000 | 0.000 | |
14948 | 2016.10.06 13:35 | modify | 4984 | 0.01 | 103.487 | 101.587 | 103.597 | |
14949 | 2016.10.06 13:40 | buy | 4985 | 0.01 | 103.492 | 0.000 | 0.000 | |
14950 | 2016.10.06 13:40 | modify | 4985 | 0.01 | 103.492 | 101.592 | 103.602 | |
14951 | 2016.10.06 13:55 | t/p | 4983 | 0.01 | 103.599 | 101.588 | 103.598 | 111.00 | 216375.90 |
14952 | 2016.10.06 13:55 | t/p | 4984 | 0.01 | 103.599 | 101.587 | 103.597 | 112.00 | 216487.90 |
14953 | 2016.10.06 13:55 | t/p | 4985 | 0.01 | 103.603 | 101.592 | 103.602 | 111.00 | 216598.90 |
14954 | 2016.10.06 13:57 | t/p | 4981 | 0.01 | 103.608 | 101.598 | 103.608 | 110.00 | 216708.90 |
14955 | 2016.10.06 14:00 | t/p | 4982 | 0.01 | 103.624 | 101.614 | 103.624 | 110.00 | 216818.90 |
14956 | 2016.10.06 23:50 | buy | 4986 | 0.01 | 103.942 | 0.000 | 0.000 | |
14957 | 2016.10.06 23:50 | modify | 4986 | 0.01 | 103.942 | 102.042 | 104.052 | |
14958 | 2016.10.07 01:45 | buy | 4987 | 0.01 | 103.913 | 0.000 | 0.000 | |
14959 | 2016.10.07 01:45 | modify | 4987 | 0.01 | 103.913 | 102.013 | 104.023 | |
14960 | 2016.10.07 02:10 | buy | 4988 | 0.01 | 103.885 | 0.000 | 0.000 | |
14961 | 2016.10.07 02:10 | modify | 4988 | 0.01 | 103.885 | 101.985 | 103.995 | |
14962 | 2016.10.07 02:31 | t/p | 4988 | 0.01 | 103.996 | 101.985 | 103.995 | 111.00 | 216929.90 |
14963 | 2016.10.07 02:55 | buy | 4989 | 0.01 | 103.785 | 0.000 | 0.000 | |
14964 | 2016.10.07 02:55 | modify | 4989 | 0.01 | 103.785 | 101.885 | 103.895 | |
14965 | 2016.10.07 03:00 | buy | 4990 | 0.01 | 103.761 | 0.000 | 0.000 | |
14966 | 2016.10.07 03:00 | modify | 4990 | 0.01 | 103.761 | 101.861 | 103.871 | |
14967 | 2016.10.07 03:03 | t/p | 4990 | 0.01 | 103.873 | 101.861 | 103.871 | 112.00 | 217041.90 |
14968 | 2016.10.07 03:45 | buy | 4991 | 0.01 | 103.685 | 0.000 | 0.000 | |
14969 | 2016.10.07 03:45 | modify | 4991 | 0.01 | 103.685 | 101.785 | 103.795 | |
14970 | 2016.10.07 04:05 | buy | 4992 | 0.01 | 103.661 | 0.000 | 0.000 | |
14971 | 2016.10.07 04:05 | modify | 4992 | 0.01 | 103.661 | 101.761 | 103.771 | |
14972 | 2016.10.07 04:10 | buy | 4993 | 0.01 | 103.589 | 0.000 | 0.000 | |
14973 | 2016.10.07 04:10 | modify | 4993 | 0.01 | 103.589 | 101.689 | 103.699 | |
14974 | 2016.10.07 04:36 | t/p | 4993 | 0.01 | 103.699 | 101.689 | 103.699 | 110.00 | 217151.90 |
14975 | 2016.10.07 04:39 | t/p | 4992 | 0.01 | 103.772 | 101.761 | 103.771 | 111.00 | 217262.90 |
14976 | 2016.10.07 04:39 | t/p | 4991 | 0.01 | 103.796 | 101.785 | 103.795 | 111.00 | 217373.90 |
14977 | 2016.10.07 08:54 | t/p | 4989 | 0.01 | 103.896 | 101.885 | 103.895 | 111.00 | 217484.90 |
14978 | 2016.10.07 08:55 | close | 4987 | 0.01 | 103.891 | 102.013 | 104.023 | -22.00 | 217462.90 |
14979 | 2016.10.07 08:55 | close | 4986 | 0.01 | 103.891 | 102.042 | 104.052 | -43.33 | 217419.57 |
14980 | 2016.10.07 13:25 | buy | 4994 | 0.01 | 103.709 | 0.000 | 0.000 | |
14981 | 2016.10.07 13:25 | modify | 4994 | 0.01 | 103.709 | 101.809 | 103.819 | |
14982 | 2016.10.07 14:00 | buy | 4995 | 0.01 | 103.689 | 0.000 | 0.000 | |
14983 | 2016.10.07 14:00 | modify | 4995 | 0.01 | 103.689 | 101.789 | 103.799 | |
14984 | 2016.10.07 14:05 | buy | 4996 | 0.01 | 103.685 | 0.000 | 0.000 | |
14985 | 2016.10.07 14:05 | modify | 4996 | 0.01 | 103.685 | 101.785 | 103.795 | |
14986 | 2016.10.07 14:10 | buy | 4997 | 0.01 | 103.688 | 0.000 | 0.000 | |
14987 | 2016.10.07 14:10 | modify | 4997 | 0.01 | 103.688 | 101.788 | 103.798 | |
14988 | 2016.10.07 14:15 | buy | 4998 | 0.01 | 103.671 | 0.000 | 0.000 | |
14989 | 2016.10.07 14:15 | modify | 4998 | 0.01 | 103.671 | 101.771 | 103.781 | |
14990 | 2016.10.07 14:25 | buy | 4999 | 0.01 | 103.677 | 0.000 | 0.000 | |
14991 | 2016.10.07 14:25 | modify | 4999 | 0.01 | 103.677 | 101.777 | 103.787 | |
14992 | 2016.10.07 14:30 | buy | 5000 | 0.01 | 103.640 | 0.000 | 0.000 | |
14993 | 2016.10.07 14:30 | modify | 5000 | 0.01 | 103.640 | 101.740 | 103.750 | |
14994 | 2016.10.07 14:35 | buy | 5001 | 0.01 | 103.626 | 0.000 | 0.000 | |
14995 | 2016.10.07 14:35 | modify | 5001 | 0.01 | 103.626 | 101.726 | 103.736 | |
14996 | 2016.10.07 15:20 | t/p | 5001 | 0.01 | 103.738 | 101.726 | 103.736 | 112.00 | 217531.57 |
14997 | 2016.10.07 15:29 | t/p | 5000 | 0.01 | 103.752 | 101.740 | 103.750 | 112.00 | 217643.57 |
14998 | 2016.10.07 15:29 | t/p | 4998 | 0.01 | 103.785 | 101.771 | 103.781 | 114.00 | 217757.57 |
14999 | 2016.10.07 15:29 | t/p | 4999 | 0.01 | 103.791 | 101.777 | 103.787 | 114.00 | 217871.57 |
15000 | 2016.10.07 15:34 | t/p | 4996 | 0.01 | 103.795 | 101.785 | 103.795 | 110.00 | 217981.57 |
15001 | 2016.10.07 15:34 | t/p | 4997 | 0.01 | 103.798 | 101.788 | 103.798 | 110.00 | 218091.57 |
15002 | 2016.10.07 15:34 | t/p | 4995 | 0.01 | 103.799 | 101.789 | 103.799 | 110.00 | 218201.57 |
15003 | 2016.10.07 15:35 | t/p | 4994 | 0.01 | 103.820 | 101.809 | 103.819 | 111.00 | 218312.57 |
15004 | 2016.10.10 23:15 | buy | 5002 | 0.01 | 103.623 | 0.000 | 0.000 | |
15005 | 2016.10.10 23:15 | modify | 5002 | 0.01 | 103.623 | 101.723 | 103.733 | |
15006 | 2016.10.11 03:00 | t/p | 5002 | 0.01 | 103.733 | 101.723 | 103.733 | 117.67 | 218430.24 |
15007 | 2016.10.11 10:05 | buy | 5003 | 0.01 | 103.702 | 0.000 | 0.000 | |
15008 | 2016.10.11 10:05 | modify | 5003 | 0.01 | 103.702 | 101.802 | 103.812 | |
15009 | 2016.10.11 10:14 | t/p | 5003 | 0.01 | 103.812 | 101.802 | 103.812 | 110.00 | 218540.24 |
15010 | 2016.10.11 14:00 | buy | 5004 | 0.01 | 103.731 | 0.000 | 0.000 | |
15011 | 2016.10.11 14:00 | modify | 5004 | 0.01 | 103.731 | 101.831 | 103.841 | |
15012 | 2016.10.11 14:21 | t/p | 5004 | 0.01 | 103.841 | 101.831 | 103.841 | 110.00 | 218650.24 |
15013 | 2016.10.12 21:20 | buy | 5005 | 0.01 | 104.123 | 0.000 | 0.000 | |
15014 | 2016.10.12 21:20 | modify | 5005 | 0.01 | 104.123 | 102.223 | 104.233 | |
15015 | 2016.10.12 21:26 | t/p | 5005 | 0.01 | 104.235 | 102.223 | 104.233 | 112.00 | 218762.24 |
15016 | 2016.10.13 05:00 | buy | 5006 | 0.01 | 104.255 | 0.000 | 0.000 | |
15017 | 2016.10.13 05:00 | modify | 5006 | 0.01 | 104.255 | 102.355 | 104.365 | |
15018 | 2016.10.13 10:40 | close | 5006 | 0.01 | 103.976 | 102.355 | 104.365 | -279.00 | 218483.24 |
15019 | 2016.10.14 19:05 | buy | 5007 | 0.01 | 104.063 | 0.000 | 0.000 | |
15020 | 2016.10.14 19:05 | modify | 5007 | 0.01 | 104.063 | 102.163 | 104.173 | |
15021 | 2016.10.14 21:54 | t/p | 5007 | 0.01 | 104.174 | 102.163 | 104.173 | 111.00 | 218594.24 |
15022 | 2016.10.17 02:20 | buy | 5008 | 0.01 | 104.146 | 0.000 | 0.000 | |
15023 | 2016.10.17 02:20 | modify | 5008 | 0.01 | 104.146 | 102.246 | 104.256 | |
15024 | 2016.10.17 03:42 | t/p | 5008 | 0.01 | 104.261 | 102.246 | 104.256 | 115.00 | 218709.24 |
15025 | 2016.10.19 22:25 | sell | 5009 | 0.01 | 103.480 | 0.000 | 0.000 | |
15026 | 2016.10.19 22:25 | modify | 5009 | 0.01 | 103.480 | 105.380 | 103.370 | |
15027 | 2016.10.20 00:20 | close | 5009 | 0.01 | 103.414 | 105.380 | 103.370 | -8.04 | 218701.20 |
15028 | 2016.10.20 03:05 | sell | 5010 | 0.01 | 103.442 | 0.000 | 0.000 | |
15029 | 2016.10.20 03:05 | modify | 5010 | 0.01 | 103.442 | 105.342 | 103.332 | |
15030 | 2016.10.20 05:55 | close | 5010 | 0.01 | 103.500 | 105.342 | 103.332 | -58.00 | 218643.20 |
15031 | 2016.10.24 23:55 | buy | 5011 | 0.01 | 104.179 | 0.000 | 0.000 | |
15032 | 2016.10.24 23:55 | modify | 5011 | 0.01 | 104.179 | 102.279 | 104.289 | |
15033 | 2016.10.25 00:40 | close | 5011 | 0.01 | 104.254 | 102.279 | 104.289 | 82.67 | 218725.87 |
15034 | 2016.10.25 07:35 | buy | 5012 | 0.01 | 104.374 | 0.000 | 0.000 | |
15035 | 2016.10.25 07:35 | modify | 5012 | 0.01 | 104.374 | 102.474 | 104.484 | |
15036 | 2016.10.25 09:55 | close | 5012 | 0.01 | 104.460 | 102.474 | 104.484 | 86.00 | 218811.87 |
15037 | 2016.10.25 18:05 | buy | 5013 | 0.01 | 104.576 | 0.000 | 0.000 | |
15038 | 2016.10.25 18:05 | modify | 5013 | 0.01 | 104.576 | 102.676 | 104.686 | |
15039 | 2016.10.26 14:25 | close | 5013 | 0.01 | 104.318 | 102.676 | 104.686 | -250.33 | 218561.54 |
15040 | 2016.10.27 00:05 | buy | 5014 | 0.01 | 104.477 | 0.000 | 0.000 | |
15041 | 2016.10.27 00:05 | modify | 5014 | 0.01 | 104.477 | 102.577 | 104.587 | |
15042 | 2016.10.27 01:20 | close | 5014 | 0.01 | 104.522 | 102.577 | 104.587 | 45.00 | 218606.54 |
15043 | 2016.10.27 23:30 | buy | 5015 | 0.01 | 105.182 | 0.000 | 0.000 | |
15044 | 2016.10.27 23:30 | modify | 5015 | 0.01 | 105.182 | 103.282 | 105.292 | |
15045 | 2016.10.28 01:19 | t/p | 5015 | 0.01 | 105.292 | 103.282 | 105.292 | 117.67 | 218724.21 |
15046 | 2016.10.28 03:50 | buy | 5016 | 0.01 | 105.167 | 0.000 | 0.000 | |
15047 | 2016.10.28 03:50 | modify | 5016 | 0.01 | 105.167 | 103.267 | 105.277 | |
15048 | 2016.10.28 04:25 | buy | 5017 | 0.01 | 105.129 | 0.000 | 0.000 | |
15049 | 2016.10.28 04:25 | modify | 5017 | 0.01 | 105.129 | 103.229 | 105.239 | |
15050 | 2016.10.28 04:30 | buy | 5018 | 0.01 | 105.107 | 0.000 | 0.000 | |
15051 | 2016.10.28 04:30 | modify | 5018 | 0.01 | 105.107 | 103.207 | 105.217 | |
15052 | 2016.10.28 04:56 | t/p | 5018 | 0.01 | 105.217 | 103.207 | 105.217 | 110.00 | 218834.21 |
15053 | 2016.10.28 04:59 | t/p | 5017 | 0.01 | 105.242 | 103.229 | 105.239 | 113.00 | 218947.21 |
15054 | 2016.10.28 08:25 | close | 5016 | 0.01 | 105.220 | 103.267 | 105.277 | 53.00 | 219000.21 |
15055 | 2016.10.28 20:10 | buy | 5019 | 0.01 | 105.139 | 0.000 | 0.000 | |
15056 | 2016.10.28 20:10 | modify | 5019 | 0.01 | 105.139 | 103.239 | 105.249 | |
15057 | 2016.10.28 23:50 | close | 5019 | 0.01 | 104.754 | 103.239 | 105.249 | -385.00 | 218615.21 |
15058 | 2016.11.02 02:50 | sell | 5020 | 0.01 | 104.108 | 0.000 | 0.000 | |
15059 | 2016.11.02 02:50 | modify | 5020 | 0.01 | 104.108 | 106.008 | 103.998 | |
15060 | 2016.11.02 03:02 | t/p | 5020 | 0.01 | 103.997 | 106.008 | 103.998 | 111.00 | 218726.21 |
15061 | 2016.11.02 08:50 | sell | 5021 | 0.01 | 103.890 | 0.000 | 0.000 | |
15062 | 2016.11.02 08:50 | modify | 5021 | 0.01 | 103.890 | 105.790 | 103.780 | |
15063 | 2016.11.02 09:05 | t/p | 5021 | 0.01 | 103.780 | 105.790 | 103.780 | 110.00 | 218836.21 |
15064 | 2016.11.02 10:10 | sell | 5022 | 0.01 | 103.917 | 0.000 | 0.000 | |
15065 | 2016.11.02 10:10 | modify | 5022 | 0.01 | 103.917 | 105.817 | 103.807 | |
15066 | 2016.11.02 10:29 | t/p | 5022 | 0.01 | 103.806 | 105.817 | 103.807 | 111.00 | 218947.21 |
15067 | 2016.11.03 02:35 | sell | 5023 | 0.01 | 103.404 | 0.000 | 0.000 | |
15068 | 2016.11.03 02:35 | modify | 5023 | 0.01 | 103.404 | 105.304 | 103.294 | |
15069 | 2016.11.03 03:41 | t/p | 5023 | 0.01 | 103.293 | 105.304 | 103.294 | 111.00 | 219058.21 |
15070 | 2016.11.03 11:15 | sell | 5024 | 0.01 | 102.886 | 0.000 | 0.000 | |
15071 | 2016.11.03 11:15 | modify | 5024 | 0.01 | 102.886 | 104.786 | 102.776 | |
15072 | 2016.11.03 11:35 | sell | 5025 | 0.01 | 102.951 | 0.000 | 0.000 | |
15073 | 2016.11.03 11:35 | modify | 5025 | 0.01 | 102.951 | 104.851 | 102.841 | |
15074 | 2016.11.03 11:40 | sell | 5026 | 0.01 | 102.927 | 0.000 | 0.000 | |
15075 | 2016.11.03 11:40 | modify | 5026 | 0.01 | 102.927 | 104.827 | 102.817 | |
15076 | 2016.11.03 13:10 | sell | 5027 | 0.01 | 103.086 | 0.000 | 0.000 | |
15077 | 2016.11.03 13:10 | modify | 5027 | 0.01 | 103.086 | 104.986 | 102.976 | |
15078 | 2016.11.03 13:15 | sell | 5028 | 0.01 | 103.085 | 0.000 | 0.000 | |
15079 | 2016.11.03 13:15 | modify | 5028 | 0.01 | 103.085 | 104.985 | 102.975 | |
15080 | 2016.11.03 13:25 | t/p | 5027 | 0.01 | 102.976 | 104.986 | 102.976 | 110.00 | 219168.21 |
15081 | 2016.11.03 13:25 | t/p | 5028 | 0.01 | 102.975 | 104.985 | 102.975 | 110.00 | 219278.21 |
15082 | 2016.11.03 14:05 | sell | 5029 | 0.01 | 103.223 | 0.000 | 0.000 | |
15083 | 2016.11.03 14:05 | modify | 5029 | 0.01 | 103.223 | 105.123 | 103.113 | |
15084 | 2016.11.03 14:10 | sell | 5030 | 0.01 | 103.220 | 0.000 | 0.000 | |
15085 | 2016.11.03 14:10 | modify | 5030 | 0.01 | 103.220 | 105.120 | 103.110 | |
15086 | 2016.11.03 14:20 | sell | 5031 | 0.01 | 103.211 | 0.000 | 0.000 | |
15087 | 2016.11.03 14:20 | modify | 5031 | 0.01 | 103.211 | 105.111 | 103.101 | |
15088 | 2016.11.03 15:20 | t/p | 5029 | 0.01 | 103.113 | 105.123 | 103.113 | 110.00 | 219388.21 |
15089 | 2016.11.03 15:20 | t/p | 5030 | 0.01 | 103.110 | 105.120 | 103.110 | 110.00 | 219498.21 |
15090 | 2016.11.03 15:20 | t/p | 5031 | 0.01 | 103.101 | 105.111 | 103.101 | 110.00 | 219608.21 |
15091 | 2016.11.03 19:20 | close | 5026 | 0.01 | 103.031 | 104.827 | 102.817 | -104.00 | 219504.21 |
15092 | 2016.11.03 19:20 | close | 5025 | 0.01 | 103.031 | 104.851 | 102.841 | -80.00 | 219424.21 |
15093 | 2016.11.03 19:20 | close | 5024 | 0.01 | 103.031 | 104.786 | 102.776 | -145.00 | 219279.21 |
15094 | 2016.11.04 02:50 | sell | 5032 | 0.01 | 103.024 | 0.000 | 0.000 | |
15095 | 2016.11.04 02:50 | modify | 5032 | 0.01 | 103.024 | 104.924 | 102.914 | |
15096 | 2016.11.04 02:55 | sell | 5033 | 0.01 | 103.031 | 0.000 | 0.000 | |
15097 | 2016.11.04 02:55 | modify | 5033 | 0.01 | 103.031 | 104.931 | 102.921 | |
15098 | 2016.11.04 03:00 | sell | 5034 | 0.01 | 103.062 | 0.000 | 0.000 | |
15099 | 2016.11.04 03:00 | modify | 5034 | 0.01 | 103.062 | 104.962 | 102.952 | |
15100 | 2016.11.04 03:05 | sell | 5035 | 0.01 | 103.107 | 0.000 | 0.000 | |
15101 | 2016.11.04 03:05 | modify | 5035 | 0.01 | 103.107 | 105.007 | 102.997 | |
15102 | 2016.11.04 03:10 | sell | 5036 | 0.01 | 103.153 | 0.000 | 0.000 | |
15103 | 2016.11.04 03:10 | modify | 5036 | 0.01 | 103.153 | 105.053 | 103.043 | |
15104 | 2016.11.04 03:51 | t/p | 5036 | 0.01 | 103.043 | 105.053 | 103.043 | 110.00 | 219389.21 |
15105 | 2016.11.04 03:55 | t/p | 5035 | 0.01 | 102.995 | 105.007 | 102.997 | 112.00 | 219501.21 |
15106 | 2016.11.04 03:59 | t/p | 5034 | 0.01 | 102.951 | 104.962 | 102.952 | 111.00 | 219612.21 |
15107 | 2016.11.04 04:00 | close | 5033 | 0.01 | 102.939 | 104.931 | 102.921 | 92.00 | 219704.21 |
15108 | 2016.11.04 04:00 | close | 5032 | 0.01 | 102.939 | 104.924 | 102.914 | 85.00 | 219789.21 |
15109 | 2016.11.04 08:30 | sell | 5037 | 0.01 | 103.169 | 0.000 | 0.000 | |
15110 | 2016.11.04 08:30 | modify | 5037 | 0.01 | 103.169 | 105.069 | 103.059 | |
15111 | 2016.11.04 11:10 | close | 5037 | 0.01 | 103.136 | 105.069 | 103.059 | 33.00 | 219822.21 |
15112 | 2016.11.04 15:35 | sell | 5038 | 0.01 | 103.179 | 0.000 | 0.000 | |
15113 | 2016.11.04 15:35 | modify | 5038 | 0.01 | 103.179 | 105.079 | 103.069 | |
15114 | 2016.11.04 15:43 | t/p | 5038 | 0.01 | 103.069 | 105.079 | 103.069 | 110.00 | 219932.21 |
15115 | 2016.11.04 17:55 | sell | 5039 | 0.01 | 103.182 | 0.000 | 0.000 | |
15116 | 2016.11.04 17:55 | modify | 5039 | 0.01 | 103.182 | 105.082 | 103.072 | |
15117 | 2016.11.04 18:57 | t/p | 5039 | 0.01 | 103.070 | 105.082 | 103.072 | 112.00 | 220044.21 |
15118 | 2016.11.07 03:10 | buy | 5040 | 0.01 | 103.865 | 0.000 | 0.000 | |
15119 | 2016.11.07 03:10 | modify | 5040 | 0.01 | 103.865 | 101.965 | 103.975 | |
15120 | 2016.11.07 03:30 | t/p | 5040 | 0.01 | 103.975 | 101.965 | 103.975 | 110.00 | 220154.21 |
15121 | 2016.11.07 12:20 | buy | 5041 | 0.01 | 104.433 | 0.000 | 0.000 | |
15122 | 2016.11.07 12:20 | modify | 5041 | 0.01 | 104.433 | 102.533 | 104.543 | |
15123 | 2016.11.07 17:03 | t/p | 5041 | 0.01 | 104.543 | 102.533 | 104.543 | 110.00 | 220264.21 |
15124 | 2016.11.07 19:50 | buy | 5042 | 0.01 | 104.449 | 0.000 | 0.000 | |
15125 | 2016.11.07 19:50 | modify | 5042 | 0.01 | 104.449 | 102.549 | 104.559 | |
15126 | 2016.11.07 21:19 | t/p | 5042 | 0.01 | 104.559 | 102.549 | 104.559 | 110.00 | 220374.21 |
15127 | 2016.11.08 03:40 | buy | 5043 | 0.01 | 104.377 | 0.000 | 0.000 | |
15128 | 2016.11.08 03:40 | modify | 5043 | 0.01 | 104.377 | 102.477 | 104.487 | |
15129 | 2016.11.08 09:35 | close | 5043 | 0.01 | 104.450 | 102.477 | 104.487 | 73.00 | 220447.21 |
15130 | 2016.11.08 17:05 | buy | 5044 | 0.01 | 104.639 | 0.000 | 0.000 | |
15131 | 2016.11.08 17:05 | modify | 5044 | 0.01 | 104.639 | 102.739 | 104.749 | |
15132 | 2016.11.08 17:45 | t/p | 5044 | 0.01 | 104.750 | 102.739 | 104.749 | 111.00 | 220558.21 |
15133 | 2016.11.08 21:35 | buy | 5045 | 0.01 | 104.963 | 0.000 | 0.000 | |
15134 | 2016.11.08 21:35 | modify | 5045 | 0.01 | 104.963 | 103.063 | 105.073 | |
15135 | 2016.11.08 22:00 | t/p | 5045 | 0.01 | 105.073 | 103.063 | 105.073 | 110.00 | 220668.21 |
15136 | 2016.11.09 01:50 | buy | 5046 | 0.01 | 105.001 | 0.000 | 0.000 | |
15137 | 2016.11.09 01:50 | modify | 5046 | 0.01 | 105.001 | 103.101 | 105.111 | |
15138 | 2016.11.09 01:55 | buy | 5047 | 0.01 | 104.998 | 0.000 | 0.000 | |
15139 | 2016.11.09 01:55 | modify | 5047 | 0.01 | 104.998 | 103.098 | 105.108 | |
15140 | 2016.11.09 02:00 | buy | 5048 | 0.01 | 104.993 | 0.000 | 0.000 | |
15141 | 2016.11.09 02:00 | modify | 5048 | 0.01 | 104.993 | 103.093 | 105.103 | |
15142 | 2016.11.09 02:05 | buy | 5049 | 0.01 | 105.006 | 0.000 | 0.000 | |
15143 | 2016.11.09 02:05 | modify | 5049 | 0.01 | 105.006 | 103.106 | 105.116 | |
15144 | 2016.11.09 02:53 | t/p | 5046 | 0.01 | 105.112 | 103.101 | 105.111 | 111.00 | 220779.21 |
15145 | 2016.11.09 02:53 | t/p | 5047 | 0.01 | 105.112 | 103.098 | 105.108 | 114.00 | 220893.21 |
15146 | 2016.11.09 02:53 | t/p | 5048 | 0.01 | 105.112 | 103.093 | 105.103 | 119.00 | 221012.21 |
15147 | 2016.11.09 02:54 | t/p | 5049 | 0.01 | 105.118 | 103.106 | 105.116 | 112.00 | 221124.21 |
15148 | 2016.11.09 08:15 | sell | 5050 | 0.01 | 102.207 | 0.000 | 0.000 | |
15149 | 2016.11.09 08:15 | modify | 5050 | 0.01 | 102.207 | 104.107 | 102.097 | |
15150 | 2016.11.09 08:17 | t/p | 5050 | 0.01 | 102.090 | 104.107 | 102.097 | 117.00 | 221241.21 |
15151 | 2016.11.09 08:25 | sell | 5051 | 0.01 | 102.546 | 0.000 | 0.000 | |
15152 | 2016.11.09 08:25 | modify | 5051 | 0.01 | 102.546 | 104.446 | 102.436 | |
15153 | 2016.11.09 08:27 | t/p | 5051 | 0.01 | 102.436 | 104.446 | 102.436 | 110.00 | 221351.21 |
15154 | 2016.11.09 09:50 | sell | 5052 | 0.01 | 102.967 | 0.000 | 0.000 | |
15155 | 2016.11.09 09:50 | modify | 5052 | 0.01 | 102.967 | 104.867 | 102.857 | |
15156 | 2016.11.09 09:50 | t/p | 5052 | 0.01 | 102.855 | 104.867 | 102.857 | 112.00 | 221463.21 |
15157 | 2016.11.09 10:00 | sell | 5053 | 0.01 | 103.334 | 0.000 | 0.000 | |
15158 | 2016.11.09 10:00 | modify | 5053 | 0.01 | 103.334 | 105.234 | 103.224 | |
15159 | 2016.11.09 10:04 | t/p | 5053 | 0.01 | 103.222 | 105.234 | 103.224 | 112.00 | 221575.21 |
15160 | 2016.11.09 10:05 | sell | 5054 | 0.01 | 103.179 | 0.000 | 0.000 | |
15161 | 2016.11.09 10:05 | modify | 5054 | 0.01 | 103.179 | 105.079 | 103.069 | |
15162 | 2016.11.09 12:30 | t/p | 5054 | 0.01 | 103.068 | 105.079 | 103.069 | 111.00 | 221686.21 |
15163 | 2016.11.09 14:35 | sell | 5055 | 0.01 | 103.509 | 0.000 | 0.000 | |
15164 | 2016.11.09 14:35 | modify | 5055 | 0.01 | 103.509 | 105.409 | 103.399 | |
15165 | 2016.11.09 20:00 | s/l | 5055 | 0.01 | 105.410 | 105.409 | 103.399 | -1901.00 | 219785.21 |
15166 | 2016.11.10 00:00 | buy | 5056 | 0.01 | 105.677 | 0.000 | 0.000 | |
15167 | 2016.11.10 00:00 | modify | 5056 | 0.01 | 105.677 | 103.777 | 105.787 | |
15168 | 2016.11.10 00:55 | buy | 5057 | 0.01 | 105.586 | 0.000 | 0.000 | |
15169 | 2016.11.10 00:55 | modify | 5057 | 0.01 | 105.586 | 103.686 | 105.696 | |
15170 | 2016.11.10 01:01 | t/p | 5057 | 0.01 | 105.708 | 103.686 | 105.696 | 122.00 | 219907.21 |
15171 | 2016.11.10 01:31 | t/p | 5056 | 0.01 | 105.788 | 103.777 | 105.787 | 111.00 | 220018.21 |
15172 | 2016.11.10 03:30 | buy | 5058 | 0.01 | 105.521 | 0.000 | 0.000 | |
15173 | 2016.11.10 03:30 | modify | 5058 | 0.01 | 105.521 | 103.621 | 105.631 | |
15174 | 2016.11.10 03:35 | buy | 5059 | 0.01 | 105.485 | 0.000 | 0.000 | |
15175 | 2016.11.10 03:35 | modify | 5059 | 0.01 | 105.485 | 103.585 | 105.595 | |
15176 | 2016.11.10 03:45 | buy | 5060 | 0.01 | 105.429 | 0.000 | 0.000 | |
15177 | 2016.11.10 03:45 | modify | 5060 | 0.01 | 105.429 | 103.529 | 105.539 | |
15178 | 2016.11.10 03:50 | buy | 5061 | 0.01 | 105.409 | 0.000 | 0.000 | |
15179 | 2016.11.10 03:50 | modify | 5061 | 0.01 | 105.409 | 103.509 | 105.519 | |
15180 | 2016.11.10 03:55 | buy | 5062 | 0.01 | 105.326 | 0.000 | 0.000 | |
15181 | 2016.11.10 03:55 | modify | 5062 | 0.01 | 105.326 | 103.426 | 105.436 | |
15182 | 2016.11.10 04:00 | buy | 5063 | 0.01 | 105.288 | 0.000 | 0.000 | |
15183 | 2016.11.10 04:00 | modify | 5063 | 0.01 | 105.288 | 103.388 | 105.398 | |
15184 | 2016.11.10 04:15 | buy | 5064 | 0.01 | 105.186 | 0.000 | 0.000 | |
15185 | 2016.11.10 04:15 | modify | 5064 | 0.01 | 105.186 | 103.286 | 105.296 | |
15186 | 2016.11.10 04:20 | buy | 5065 | 0.01 | 105.196 | 0.000 | 0.000 | |
15187 | 2016.11.10 04:20 | modify | 5065 | 0.01 | 105.196 | 103.296 | 105.306 | |
15188 | 2016.11.10 05:12 | t/p | 5064 | 0.01 | 105.297 | 103.286 | 105.296 | 111.00 | 220129.21 |
15189 | 2016.11.10 05:12 | t/p | 5065 | 0.01 | 105.307 | 103.296 | 105.306 | 111.00 | 220240.21 |
15190 | 2016.11.10 06:04 | t/p | 5063 | 0.01 | 105.399 | 103.388 | 105.398 | 111.00 | 220351.21 |
15191 | 2016.11.10 06:15 | t/p | 5062 | 0.01 | 105.437 | 103.426 | 105.436 | 111.00 | 220462.21 |
15192 | 2016.11.10 06:45 | t/p | 5061 | 0.01 | 105.520 | 103.509 | 105.519 | 111.00 | 220573.21 |
15193 | 2016.11.10 06:46 | t/p | 5060 | 0.01 | 105.541 | 103.529 | 105.539 | 112.00 | 220685.21 |
15194 | 2016.11.10 06:50 | close | 5059 | 0.01 | 105.549 | 103.585 | 105.595 | 64.00 | 220749.21 |
15195 | 2016.11.10 06:50 | close | 5058 | 0.01 | 105.549 | 103.621 | 105.631 | 28.00 | 220777.21 |
15196 | 2016.11.10 08:05 | buy | 5066 | 0.01 | 105.207 | 0.000 | 0.000 | |
15197 | 2016.11.10 08:05 | modify | 5066 | 0.01 | 105.207 | 103.307 | 105.317 | |
15198 | 2016.11.10 08:10 | buy | 5067 | 0.01 | 105.241 | 0.000 | 0.000 | |
15199 | 2016.11.10 08:10 | modify | 5067 | 0.01 | 105.241 | 103.341 | 105.351 | |
15200 | 2016.11.10 08:14 | t/p | 5066 | 0.01 | 105.319 | 103.307 | 105.317 | 112.00 | 220889.21 |
15201 | 2016.11.10 08:14 | t/p | 5067 | 0.01 | 105.351 | 103.341 | 105.351 | 110.00 | 220999.21 |
15202 | 2016.11.10 17:30 | buy | 5068 | 0.01 | 106.361 | 0.000 | 0.000 | |
15203 | 2016.11.10 17:30 | modify | 5068 | 0.01 | 106.361 | 104.461 | 106.471 | |
15204 | 2016.11.10 17:31 | t/p | 5068 | 0.01 | 106.473 | 104.461 | 106.471 | 112.00 | 221111.21 |
15205 | 2016.11.11 00:20 | buy | 5069 | 0.01 | 106.773 | 0.000 | 0.000 | |
15206 | 2016.11.11 00:20 | modify | 5069 | 0.01 | 106.773 | 104.873 | 106.883 | |
15207 | 2016.11.11 00:25 | buy | 5070 | 0.01 | 106.760 | 0.000 | 0.000 | |
15208 | 2016.11.11 00:25 | modify | 5070 | 0.01 | 106.760 | 104.860 | 106.870 | |
15209 | 2016.11.11 00:30 | buy | 5071 | 0.01 | 106.704 | 0.000 | 0.000 | |
15210 | 2016.11.11 00:30 | modify | 5071 | 0.01 | 106.704 | 104.804 | 106.814 | |
15211 | 2016.11.11 00:35 | buy | 5072 | 0.01 | 106.695 | 0.000 | 0.000 | |
15212 | 2016.11.11 00:35 | modify | 5072 | 0.01 | 106.695 | 104.795 | 106.805 | |
15213 | 2016.11.11 00:40 | buy | 5073 | 0.01 | 106.686 | 0.000 | 0.000 | |
15214 | 2016.11.11 00:40 | modify | 5073 | 0.01 | 106.686 | 104.786 | 106.796 | |
15215 | 2016.11.11 00:59 | t/p | 5073 | 0.01 | 106.796 | 104.786 | 106.796 | 110.00 | 221221.21 |
15216 | 2016.11.11 01:00 | t/p | 5072 | 0.01 | 106.805 | 104.795 | 106.805 | 110.00 | 221331.21 |
15217 | 2016.11.11 01:00 | t/p | 5071 | 0.01 | 106.816 | 104.804 | 106.814 | 112.00 | 221443.21 |
15218 | 2016.11.11 01:02 | t/p | 5070 | 0.01 | 106.876 | 104.860 | 106.870 | 116.00 | 221559.21 |
15219 | 2016.11.11 01:12 | t/p | 5069 | 0.01 | 106.883 | 104.873 | 106.883 | 110.00 | 221669.21 |
15220 | 2016.11.11 03:15 | buy | 5074 | 0.01 | 106.607 | 0.000 | 0.000 | |
15221 | 2016.11.11 03:15 | modify | 5074 | 0.01 | 106.607 | 104.707 | 106.717 | |
15222 | 2016.11.11 03:20 | buy | 5075 | 0.01 | 106.569 | 0.000 | 0.000 | |
15223 | 2016.11.11 03:20 | modify | 5075 | 0.01 | 106.569 | 104.669 | 106.679 | |
15224 | 2016.11.11 03:25 | buy | 5076 | 0.01 | 106.536 | 0.000 | 0.000 | |
15225 | 2016.11.11 03:25 | modify | 5076 | 0.01 | 106.536 | 104.636 | 106.646 | |
15226 | 2016.11.11 03:30 | t/p | 5076 | 0.01 | 106.647 | 104.636 | 106.646 | 111.00 | 221780.21 |
15227 | 2016.11.11 03:32 | t/p | 5075 | 0.01 | 106.680 | 104.669 | 106.679 | 111.00 | 221891.21 |
15228 | 2016.11.11 03:36 | t/p | 5074 | 0.01 | 106.717 | 104.707 | 106.717 | 110.00 | 222001.21 |
15229 | 2016.11.11 04:30 | buy | 5077 | 0.01 | 106.329 | 0.000 | 0.000 | |
15230 | 2016.11.11 04:30 | modify | 5077 | 0.01 | 106.329 | 104.429 | 106.439 | |
15231 | 2016.11.11 04:35 | buy | 5078 | 0.01 | 106.280 | 0.000 | 0.000 | |
15232 | 2016.11.11 04:35 | modify | 5078 | 0.01 | 106.280 | 104.380 | 106.390 | |
15233 | 2016.11.11 04:38 | t/p | 5078 | 0.01 | 106.392 | 104.380 | 106.390 | 112.00 | 222113.21 |
15234 | 2016.11.11 04:53 | t/p | 5077 | 0.01 | 106.439 | 104.429 | 106.439 | 110.00 | 222223.21 |
15235 | 2016.11.11 11:20 | buy | 5079 | 0.01 | 106.376 | 0.000 | 0.000 | |
15236 | 2016.11.11 11:20 | modify | 5079 | 0.01 | 106.376 | 104.476 | 106.486 | |
15237 | 2016.11.11 11:21 | t/p | 5079 | 0.01 | 106.486 | 104.476 | 106.486 | 110.00 | 222333.21 |
15238 | 2016.11.11 12:30 | buy | 5080 | 0.01 | 106.192 | 0.000 | 0.000 | |
15239 | 2016.11.11 12:30 | modify | 5080 | 0.01 | 106.192 | 104.292 | 106.302 | |
15240 | 2016.11.11 12:35 | buy | 5081 | 0.01 | 106.160 | 0.000 | 0.000 | |
15241 | 2016.11.11 12:35 | modify | 5081 | 0.01 | 106.160 | 104.260 | 106.270 | |
15242 | 2016.11.11 12:40 | buy | 5082 | 0.01 | 106.085 | 0.000 | 0.000 | |
15243 | 2016.11.11 12:40 | modify | 5082 | 0.01 | 106.085 | 104.185 | 106.195 | |
15244 | 2016.11.11 12:43 | t/p | 5082 | 0.01 | 106.197 | 104.185 | 106.195 | 112.00 | 222445.21 |
15245 | 2016.11.11 12:50 | t/p | 5081 | 0.01 | 106.270 | 104.260 | 106.270 | 110.00 | 222555.21 |
15246 | 2016.11.11 13:07 | t/p | 5080 | 0.01 | 106.304 | 104.292 | 106.302 | 112.00 | 222667.21 |
15247 | 2016.11.14 19:35 | buy | 5083 | 0.01 | 108.058 | 0.000 | 0.000 | |
15248 | 2016.11.14 19:35 | modify | 5083 | 0.01 | 108.058 | 106.158 | 108.168 | |
15249 | 2016.11.14 19:40 | buy | 5084 | 0.01 | 108.017 | 0.000 | 0.000 | |
15250 | 2016.11.14 19:40 | modify | 5084 | 0.01 | 108.017 | 106.117 | 108.127 | |
15251 | 2016.11.14 19:45 | buy | 5085 | 0.01 | 108.026 | 0.000 | 0.000 | |
15252 | 2016.11.14 19:45 | modify | 5085 | 0.01 | 108.026 | 106.126 | 108.136 | |
15253 | 2016.11.14 19:50 | buy | 5086 | 0.01 | 108.024 | 0.000 | 0.000 | |
15254 | 2016.11.14 19:50 | modify | 5086 | 0.01 | 108.024 | 106.124 | 108.134 | |
15255 | 2016.11.14 20:00 | t/p | 5084 | 0.01 | 108.130 | 106.117 | 108.127 | 113.00 | 222780.21 |
15256 | 2016.11.14 20:01 | t/p | 5086 | 0.01 | 108.135 | 106.124 | 108.134 | 111.00 | 222891.21 |
15257 | 2016.11.14 20:04 | t/p | 5085 | 0.01 | 108.136 | 106.126 | 108.136 | 110.00 | 223001.21 |
15258 | 2016.11.14 20:08 | t/p | 5083 | 0.01 | 108.168 | 106.158 | 108.168 | 110.00 | 223111.21 |
15259 | 2016.11.15 00:50 | buy | 5087 | 0.01 | 108.322 | 0.000 | 0.000 | |
15260 | 2016.11.15 00:50 | modify | 5087 | 0.01 | 108.322 | 106.422 | 108.432 | |
15261 | 2016.11.15 00:55 | buy | 5088 | 0.01 | 108.294 | 0.000 | 0.000 | |
15262 | 2016.11.15 00:55 | modify | 5088 | 0.01 | 108.294 | 106.394 | 108.404 | |
15263 | 2016.11.15 01:00 | buy | 5089 | 0.01 | 108.285 | 0.000 | 0.000 | |
15264 | 2016.11.15 01:00 | modify | 5089 | 0.01 | 108.285 | 106.385 | 108.395 | |
15265 | 2016.11.15 01:10 | buy | 5090 | 0.01 | 108.269 | 0.000 | 0.000 | |
15266 | 2016.11.15 01:10 | modify | 5090 | 0.01 | 108.269 | 106.369 | 108.379 | |
15267 | 2016.11.15 01:30 | buy | 5091 | 0.01 | 108.177 | 0.000 | 0.000 | |
15268 | 2016.11.15 01:30 | modify | 5091 | 0.01 | 108.177 | 106.277 | 108.287 | |
15269 | 2016.11.15 01:35 | buy | 5092 | 0.01 | 108.191 | 0.000 | 0.000 | |
15270 | 2016.11.15 01:35 | modify | 5092 | 0.01 | 108.191 | 106.291 | 108.301 | |
15271 | 2016.11.15 01:55 | buy | 5093 | 0.01 | 108.164 | 0.000 | 0.000 | |
15272 | 2016.11.15 01:55 | modify | 5093 | 0.01 | 108.164 | 106.264 | 108.274 | |
15273 | 2016.11.15 02:10 | buy | 5094 | 0.01 | 108.103 | 0.000 | 0.000 | |
15274 | 2016.11.15 02:10 | modify | 5094 | 0.01 | 108.103 | 106.203 | 108.213 | |
15275 | 2016.11.15 04:27 | t/p | 5094 | 0.01 | 108.213 | 106.203 | 108.213 | 110.00 | 223221.21 |
15276 | 2016.11.15 04:56 | t/p | 5093 | 0.01 | 108.274 | 106.264 | 108.274 | 110.00 | 223331.21 |
15277 | 2016.11.15 04:57 | t/p | 5091 | 0.01 | 108.287 | 106.277 | 108.287 | 110.00 | 223441.21 |
15278 | 2016.11.15 05:00 | close | 5092 | 0.01 | 108.284 | 106.291 | 108.301 | 93.00 | 223534.21 |
15279 | 2016.11.15 05:00 | close | 5090 | 0.01 | 108.284 | 106.369 | 108.379 | 15.00 | 223549.21 |
15280 | 2016.11.15 05:00 | close | 5089 | 0.01 | 108.284 | 106.385 | 108.395 | -1.00 | 223548.21 |
15281 | 2016.11.15 05:00 | close | 5088 | 0.01 | 108.284 | 106.394 | 108.404 | -10.00 | 223538.21 |
15282 | 2016.11.15 05:00 | close | 5087 | 0.01 | 108.284 | 106.422 | 108.432 | -38.00 | 223500.21 |
15283 | 2016.11.15 09:20 | buy | 5095 | 0.01 | 107.858 | 0.000 | 0.000 | |
15284 | 2016.11.15 09:20 | modify | 5095 | 0.01 | 107.858 | 105.958 | 107.968 | |
15285 | 2016.11.15 09:22 | t/p | 5095 | 0.01 | 107.969 | 105.958 | 107.968 | 111.00 | 223611.21 |
15286 | 2016.11.16 00:40 | buy | 5096 | 0.01 | 109.025 | 0.000 | 0.000 | |
15287 | 2016.11.16 00:40 | modify | 5096 | 0.01 | 109.025 | 107.125 | 109.135 | |
15288 | 2016.11.16 00:55 | buy | 5097 | 0.01 | 108.998 | 0.000 | 0.000 | |
15289 | 2016.11.16 00:55 | modify | 5097 | 0.01 | 108.998 | 107.098 | 109.108 | |
15290 | 2016.11.16 01:17 | t/p | 5097 | 0.01 | 109.109 | 107.098 | 109.108 | 111.00 | 223722.21 |
15291 | 2016.11.16 01:18 | t/p | 5096 | 0.01 | 109.136 | 107.125 | 109.135 | 111.00 | 223833.21 |
15292 | 2016.11.16 03:20 | buy | 5098 | 0.01 | 108.843 | 0.000 | 0.000 | |
15293 | 2016.11.16 03:20 | modify | 5098 | 0.01 | 108.843 | 106.943 | 108.953 | |
15294 | 2016.11.16 04:00 | t/p | 5098 | 0.01 | 108.956 | 106.943 | 108.953 | 113.00 | 223946.21 |
15295 | 2016.11.16 14:50 | buy | 5099 | 0.01 | 109.480 | 0.000 | 0.000 | |
15296 | 2016.11.16 14:50 | modify | 5099 | 0.01 | 109.480 | 107.580 | 109.590 | |
15297 | 2016.11.16 14:55 | buy | 5100 | 0.01 | 109.496 | 0.000 | 0.000 | |
15298 | 2016.11.16 14:55 | modify | 5100 | 0.01 | 109.496 | 107.596 | 109.606 | |
15299 | 2016.11.16 15:09 | t/p | 5099 | 0.01 | 109.591 | 107.580 | 109.590 | 111.00 | 224057.21 |
15300 | 2016.11.16 15:09 | t/p | 5100 | 0.01 | 109.608 | 107.596 | 109.606 | 112.00 | 224169.21 |
15301 | 2016.11.16 15:30 | buy | 5101 | 0.01 | 109.376 | 0.000 | 0.000 | |
15302 | 2016.11.16 15:30 | modify | 5101 | 0.01 | 109.376 | 107.476 | 109.486 | |
15303 | 2016.11.16 15:35 | buy | 5102 | 0.01 | 109.374 | 0.000 | 0.000 | |
15304 | 2016.11.16 15:35 | modify | 5102 | 0.01 | 109.374 | 107.474 | 109.484 | |
15305 | 2016.11.16 15:55 | buy | 5103 | 0.01 | 109.271 | 0.000 | 0.000 | |
15306 | 2016.11.16 15:55 | modify | 5103 | 0.01 | 109.271 | 107.371 | 109.381 | |
15307 | 2016.11.16 16:14 | t/p | 5103 | 0.01 | 109.381 | 107.371 | 109.381 | 110.00 | 224279.21 |
15308 | 2016.11.16 16:40 | buy | 5104 | 0.01 | 109.085 | 0.000 | 0.000 | |
15309 | 2016.11.16 16:40 | modify | 5104 | 0.01 | 109.085 | 107.185 | 109.195 | |
15310 | 2016.11.16 16:45 | t/p | 5104 | 0.01 | 109.195 | 107.185 | 109.195 | 110.00 | 224389.21 |
15311 | 2016.11.16 17:43 | t/p | 5101 | 0.01 | 109.486 | 107.476 | 109.486 | 110.00 | 224499.21 |
15312 | 2016.11.16 17:43 | t/p | 5102 | 0.01 | 109.486 | 107.474 | 109.484 | 112.00 | 224611.21 |
15313 | 2016.11.16 18:50 | buy | 5105 | 0.01 | 109.115 | 0.000 | 0.000 | |
15314 | 2016.11.16 18:50 | modify | 5105 | 0.01 | 109.115 | 107.215 | 109.225 | |
15315 | 2016.11.16 19:05 | buy | 5106 | 0.01 | 109.113 | 0.000 | 0.000 | |
15316 | 2016.11.16 19:05 | modify | 5106 | 0.01 | 109.113 | 107.213 | 109.223 | |
15317 | 2016.11.16 19:10 | buy | 5107 | 0.01 | 109.080 | 0.000 | 0.000 | |
15318 | 2016.11.16 19:10 | modify | 5107 | 0.01 | 109.080 | 107.180 | 109.190 | |
15319 | 2016.11.16 19:20 | buy | 5108 | 0.01 | 109.060 | 0.000 | 0.000 | |
15320 | 2016.11.16 19:20 | modify | 5108 | 0.01 | 109.060 | 107.160 | 109.170 | |
15321 | 2016.11.16 19:30 | t/p | 5108 | 0.01 | 109.171 | 107.160 | 109.170 | 111.00 | 224722.21 |
15322 | 2016.11.16 19:30 | t/p | 5107 | 0.01 | 109.193 | 107.180 | 109.190 | 113.00 | 224835.21 |
15323 | 2016.11.16 19:31 | t/p | 5106 | 0.01 | 109.223 | 107.213 | 109.223 | 110.00 | 224945.21 |
15324 | 2016.11.16 20:00 | t/p | 5105 | 0.01 | 109.225 | 107.215 | 109.225 | 110.00 | 225055.21 |
15325 | 2016.11.16 22:15 | buy | 5109 | 0.01 | 109.111 | 0.000 | 0.000 | |
15326 | 2016.11.16 22:15 | modify | 5109 | 0.01 | 109.111 | 107.211 | 109.221 | |
15327 | 2016.11.17 00:10 | buy | 5110 | 0.01 | 109.054 | 0.000 | 0.000 | |
15328 | 2016.11.17 00:10 | modify | 5110 | 0.01 | 109.054 | 107.154 | 109.164 | |
15329 | 2016.11.17 00:15 | buy | 5111 | 0.01 | 109.024 | 0.000 | 0.000 | |
15330 | 2016.11.17 00:15 | modify | 5111 | 0.01 | 109.024 | 107.124 | 109.134 | |
15331 | 2016.11.17 00:20 | buy | 5112 | 0.01 | 109.018 | 0.000 | 0.000 | |
15332 | 2016.11.17 00:20 | modify | 5112 | 0.01 | 109.018 | 107.118 | 109.128 | |
15333 | 2016.11.17 00:25 | buy | 5113 | 0.01 | 109.014 | 0.000 | 0.000 | |
15334 | 2016.11.17 00:25 | modify | 5113 | 0.01 | 109.014 | 107.114 | 109.124 | |
15335 | 2016.11.17 00:30 | buy | 5114 | 0.01 | 108.922 | 0.000 | 0.000 | |
15336 | 2016.11.17 00:30 | modify | 5114 | 0.01 | 108.922 | 107.022 | 109.032 | |
15337 | 2016.11.17 00:35 | buy | 5115 | 0.01 | 108.883 | 0.000 | 0.000 | |
15338 | 2016.11.17 00:35 | modify | 5115 | 0.01 | 108.883 | 106.983 | 108.993 | |
15339 | 2016.11.17 00:40 | buy | 5116 | 0.01 | 108.885 | 0.000 | 0.000 | |
15340 | 2016.11.17 00:40 | modify | 5116 | 0.01 | 108.885 | 106.985 | 108.995 | |
15341 | 2016.11.17 03:15 | t/p | 5115 | 0.01 | 108.993 | 106.983 | 108.993 | 110.00 | 225165.21 |
15342 | 2016.11.17 03:15 | t/p | 5116 | 0.01 | 108.995 | 106.985 | 108.995 | 110.00 | 225275.21 |
15343 | 2016.11.17 03:15 | t/p | 5114 | 0.01 | 109.040 | 107.022 | 109.032 | 118.00 | 225393.21 |
15344 | 2016.11.17 03:15 | t/p | 5112 | 0.01 | 109.128 | 107.118 | 109.128 | 110.00 | 225503.21 |
15345 | 2016.11.17 03:15 | t/p | 5113 | 0.01 | 109.128 | 107.114 | 109.124 | 114.00 | 225617.21 |
15346 | 2016.11.17 03:15 | t/p | 5111 | 0.01 | 109.135 | 107.124 | 109.134 | 111.00 | 225728.21 |
15347 | 2016.11.17 03:15 | t/p | 5110 | 0.01 | 109.169 | 107.154 | 109.164 | 115.00 | 225843.21 |
15348 | 2016.11.17 03:15 | t/p | 5109 | 0.01 | 109.228 | 107.211 | 109.221 | 140.01 | 225983.22 |
15349 | 2016.11.17 10:00 | buy | 5117 | 0.01 | 109.017 | 0.000 | 0.000 | |
15350 | 2016.11.17 10:00 | modify | 5117 | 0.01 | 109.017 | 107.117 | 109.127 | |
15351 | 2016.11.17 10:20 | buy | 5118 | 0.01 | 108.918 | 0.000 | 0.000 | |
15352 | 2016.11.17 10:20 | modify | 5118 | 0.01 | 108.918 | 107.018 | 109.028 | |
15353 | 2016.11.17 10:25 | buy | 5119 | 0.01 | 108.841 | 0.000 | 0.000 | |
15354 | 2016.11.17 10:25 | modify | 5119 | 0.01 | 108.841 | 106.941 | 108.951 | |
15355 | 2016.11.17 10:31 | t/p | 5119 | 0.01 | 108.952 | 106.941 | 108.951 | 111.00 | 226094.22 |
15356 | 2016.11.17 10:35 | t/p | 5118 | 0.01 | 109.029 | 107.018 | 109.028 | 111.00 | 226205.22 |
15357 | 2016.11.17 11:30 | t/p | 5117 | 0.01 | 109.127 | 107.117 | 109.127 | 110.00 | 226315.22 |
15358 | 2016.11.18 12:45 | buy | 5120 | 0.01 | 110.421 | 0.000 | 0.000 | |
15359 | 2016.11.18 12:45 | modify | 5120 | 0.01 | 110.421 | 108.521 | 110.531 | |
15360 | 2016.11.18 12:50 | buy | 5121 | 0.01 | 110.384 | 0.000 | 0.000 | |
15361 | 2016.11.18 12:50 | modify | 5121 | 0.01 | 110.384 | 108.484 | 110.494 | |
15362 | 2016.11.18 12:55 | buy | 5122 | 0.01 | 110.346 | 0.000 | 0.000 | |
15363 | 2016.11.18 12:55 | modify | 5122 | 0.01 | 110.346 | 108.446 | 110.456 | |
15364 | 2016.11.18 13:00 | buy | 5123 | 0.01 | 110.350 | 0.000 | 0.000 | |
15365 | 2016.11.18 13:00 | modify | 5123 | 0.01 | 110.350 | 108.450 | 110.460 | |
15366 | 2016.11.18 13:15 | buy | 5124 | 0.01 | 110.324 | 0.000 | 0.000 | |
15367 | 2016.11.18 13:15 | modify | 5124 | 0.01 | 110.324 | 108.424 | 110.434 | |
15368 | 2016.11.18 13:22 | t/p | 5124 | 0.01 | 110.434 | 108.424 | 110.434 | 110.00 | 226425.22 |
15369 | 2016.11.18 13:50 | buy | 5125 | 0.01 | 110.214 | 0.000 | 0.000 | |
15370 | 2016.11.18 13:50 | modify | 5125 | 0.01 | 110.214 | 108.314 | 110.324 | |
15371 | 2016.11.18 13:55 | buy | 5126 | 0.01 | 110.230 | 0.000 | 0.000 | |
15372 | 2016.11.18 13:55 | modify | 5126 | 0.01 | 110.230 | 108.330 | 110.340 | |
15373 | 2016.11.18 14:00 | buy | 5127 | 0.01 | 110.145 | 0.000 | 0.000 | |
15374 | 2016.11.18 14:00 | modify | 5127 | 0.01 | 110.145 | 108.245 | 110.255 | |
15375 | 2016.11.18 14:03 | t/p | 5127 | 0.01 | 110.262 | 108.245 | 110.255 | 117.00 | 226542.22 |
15376 | 2016.11.18 14:15 | buy | 5128 | 0.01 | 110.120 | 0.000 | 0.000 | |
15377 | 2016.11.18 14:15 | modify | 5128 | 0.01 | 110.120 | 108.220 | 110.230 | |
15378 | 2016.11.18 14:20 | buy | 5129 | 0.01 | 110.099 | 0.000 | 0.000 | |
15379 | 2016.11.18 14:20 | modify | 5129 | 0.01 | 110.099 | 108.199 | 110.209 | |
15380 | 2016.11.18 15:42 | t/p | 5129 | 0.01 | 110.212 | 108.199 | 110.209 | 113.00 | 226655.22 |
15381 | 2016.11.18 15:46 | t/p | 5128 | 0.01 | 110.232 | 108.220 | 110.230 | 112.00 | 226767.22 |
15382 | 2016.11.18 16:01 | t/p | 5125 | 0.01 | 110.328 | 108.314 | 110.324 | 114.00 | 226881.22 |
15383 | 2016.11.18 16:01 | t/p | 5126 | 0.01 | 110.340 | 108.330 | 110.340 | 110.00 | 226991.22 |
15384 | 2016.11.18 17:04 | t/p | 5122 | 0.01 | 110.457 | 108.446 | 110.456 | 111.00 | 227102.22 |
15385 | 2016.11.18 17:04 | t/p | 5123 | 0.01 | 110.466 | 108.450 | 110.460 | 116.00 | 227218.22 |
15386 | 2016.11.18 17:10 | t/p | 5121 | 0.01 | 110.494 | 108.484 | 110.494 | 110.00 | 227328.22 |
15387 | 2016.11.18 17:10 | t/p | 5120 | 0.01 | 110.536 | 108.521 | 110.531 | 115.00 | 227443.22 |
15388 | 2016.11.21 03:40 | buy | 5130 | 0.01 | 110.711 | 0.000 | 0.000 | |
15389 | 2016.11.21 03:40 | modify | 5130 | 0.01 | 110.711 | 108.811 | 110.821 | |
15390 | 2016.11.21 03:45 | buy | 5131 | 0.01 | 110.706 | 0.000 | 0.000 | |
15391 | 2016.11.21 03:45 | modify | 5131 | 0.01 | 110.706 | 108.806 | 110.816 | |
15392 | 2016.11.21 03:52 | t/p | 5131 | 0.01 | 110.816 | 108.806 | 110.816 | 110.00 | 227553.22 |
15393 | 2016.11.21 03:57 | t/p | 5130 | 0.01 | 110.821 | 108.811 | 110.821 | 110.00 | 227663.22 |
15394 | 2016.11.21 10:55 | buy | 5132 | 0.01 | 110.745 | 0.000 | 0.000 | |
15395 | 2016.11.21 10:55 | modify | 5132 | 0.01 | 110.745 | 108.845 | 110.855 | |
15396 | 2016.11.21 11:00 | buy | 5133 | 0.01 | 110.676 | 0.000 | 0.000 | |
15397 | 2016.11.21 11:00 | modify | 5133 | 0.01 | 110.676 | 108.776 | 110.786 | |
15398 | 2016.11.21 11:05 | buy | 5134 | 0.01 | 110.648 | 0.000 | 0.000 | |
15399 | 2016.11.21 11:05 | modify | 5134 | 0.01 | 110.648 | 108.748 | 110.758 | |
15400 | 2016.11.21 11:10 | buy | 5135 | 0.01 | 110.628 | 0.000 | 0.000 | |
15401 | 2016.11.21 11:10 | modify | 5135 | 0.01 | 110.628 | 108.728 | 110.738 | |
15402 | 2016.11.21 11:15 | buy | 5136 | 0.01 | 110.603 | 0.000 | 0.000 | |
15403 | 2016.11.21 11:15 | modify | 5136 | 0.01 | 110.603 | 108.703 | 110.713 | |
15404 | 2016.11.21 11:21 | t/p | 5136 | 0.01 | 110.713 | 108.703 | 110.713 | 110.00 | 227773.22 |
15405 | 2016.11.21 11:33 | t/p | 5135 | 0.01 | 110.738 | 108.728 | 110.738 | 110.00 | 227883.22 |
15406 | 2016.11.21 11:44 | t/p | 5134 | 0.01 | 110.758 | 108.748 | 110.758 | 110.00 | 227993.22 |
15407 | 2016.11.21 11:45 | t/p | 5133 | 0.01 | 110.786 | 108.776 | 110.786 | 110.00 | 228103.22 |
15408 | 2016.11.21 12:12 | t/p | 5132 | 0.01 | 110.855 | 108.845 | 110.855 | 110.00 | 228213.22 |
15409 | 2016.11.21 13:40 | buy | 5137 | 0.01 | 110.642 | 0.000 | 0.000 | |
15410 | 2016.11.21 13:40 | modify | 5137 | 0.01 | 110.642 | 108.742 | 110.752 | |
15411 | 2016.11.21 13:50 | buy | 5138 | 0.01 | 110.576 | 0.000 | 0.000 | |
15412 | 2016.11.21 13:50 | modify | 5138 | 0.01 | 110.576 | 108.676 | 110.686 | |
15413 | 2016.11.21 13:55 | buy | 5139 | 0.01 | 110.545 | 0.000 | 0.000 | |
15414 | 2016.11.21 13:55 | modify | 5139 | 0.01 | 110.545 | 108.645 | 110.655 | |
15415 | 2016.11.21 14:05 | buy | 5140 | 0.01 | 110.522 | 0.000 | 0.000 | |
15416 | 2016.11.21 14:05 | modify | 5140 | 0.01 | 110.522 | 108.622 | 110.632 | |
15417 | 2016.11.21 14:22 | t/p | 5140 | 0.01 | 110.632 | 108.622 | 110.632 | 110.00 | 228323.22 |
15418 | 2016.11.21 14:22 | t/p | 5139 | 0.01 | 110.655 | 108.645 | 110.655 | 110.00 | 228433.22 |
15419 | 2016.11.21 15:21 | t/p | 5138 | 0.01 | 110.690 | 108.676 | 110.686 | 114.00 | 228547.22 |
15420 | 2016.11.21 15:26 | t/p | 5137 | 0.01 | 110.756 | 108.742 | 110.752 | 114.00 | 228661.22 |
15421 | 2016.11.21 23:05 | buy | 5141 | 0.01 | 110.784 | 0.000 | 0.000 | |
15422 | 2016.11.21 23:05 | modify | 5141 | 0.01 | 110.784 | 108.884 | 110.894 | |
15423 | 2016.11.21 23:06 | t/p | 5141 | 0.01 | 110.894 | 108.884 | 110.894 | 110.00 | 228771.22 |
15424 | 2016.11.21 23:10 | buy | 5142 | 0.01 | 110.689 | 0.000 | 0.000 | |
15425 | 2016.11.21 23:10 | modify | 5142 | 0.01 | 110.689 | 108.789 | 110.799 | |
15426 | 2016.11.21 23:15 | buy | 5143 | 0.01 | 110.611 | 0.000 | 0.000 | |
15427 | 2016.11.21 23:15 | modify | 5143 | 0.01 | 110.611 | 108.711 | 110.721 | |
15428 | 2016.11.21 23:17 | t/p | 5143 | 0.01 | 110.729 | 108.711 | 110.721 | 118.00 | 228889.22 |
15429 | 2016.11.21 23:20 | buy | 5144 | 0.01 | 110.629 | 0.000 | 0.000 | |
15430 | 2016.11.21 23:20 | modify | 5144 | 0.01 | 110.629 | 108.729 | 110.739 | |
15431 | 2016.11.21 23:23 | t/p | 5144 | 0.01 | 110.742 | 108.729 | 110.739 | 113.00 | 229002.22 |
15432 | 2016.11.21 23:25 | t/p | 5142 | 0.01 | 110.807 | 108.789 | 110.799 | 118.00 | 229120.22 |
15433 | 2016.11.22 00:20 | buy | 5145 | 0.01 | 110.676 | 0.000 | 0.000 | |
15434 | 2016.11.22 00:20 | modify | 5145 | 0.01 | 110.676 | 108.776 | 110.786 | |
15435 | 2016.11.22 00:25 | buy | 5146 | 0.01 | 110.619 | 0.000 | 0.000 | |
15436 | 2016.11.22 00:25 | modify | 5146 | 0.01 | 110.619 | 108.719 | 110.729 | |
15437 | 2016.11.22 00:30 | buy | 5147 | 0.01 | 110.645 | 0.000 | 0.000 | |
15438 | 2016.11.22 00:30 | modify | 5147 | 0.01 | 110.645 | 108.745 | 110.755 | |
15439 | 2016.11.22 00:43 | t/p | 5146 | 0.01 | 110.731 | 108.719 | 110.729 | 112.00 | 229232.22 |
15440 | 2016.11.22 00:44 | t/p | 5147 | 0.01 | 110.772 | 108.745 | 110.755 | 127.00 | 229359.22 |
15441 | 2016.11.22 00:59 | t/p | 5145 | 0.01 | 110.790 | 108.776 | 110.786 | 114.00 | 229473.22 |
15442 | 2016.11.22 02:25 | buy | 5148 | 0.01 | 110.369 | 0.000 | 0.000 | |
15443 | 2016.11.22 02:25 | modify | 5148 | 0.01 | 110.369 | 108.469 | 110.479 | |
15444 | 2016.11.22 02:30 | buy | 5149 | 0.01 | 110.394 | 0.000 | 0.000 | |
15445 | 2016.11.22 02:30 | modify | 5149 | 0.01 | 110.394 | 108.494 | 110.504 | |
15446 | 2016.11.22 02:33 | t/p | 5148 | 0.01 | 110.481 | 108.469 | 110.479 | 112.00 | 229585.22 |
15447 | 2016.11.22 02:39 | t/p | 5149 | 0.01 | 110.505 | 108.494 | 110.504 | 111.00 | 229696.22 |
15448 | 2016.11.22 19:10 | buy | 5150 | 0.01 | 110.891 | 0.000 | 0.000 | |
15449 | 2016.11.22 19:10 | modify | 5150 | 0.01 | 110.891 | 108.991 | 111.001 | |
15450 | 2016.11.22 19:15 | buy | 5151 | 0.01 | 110.893 | 0.000 | 0.000 | |
15451 | 2016.11.22 19:15 | modify | 5151 | 0.01 | 110.893 | 108.993 | 111.003 | |
15452 | 2016.11.22 19:27 | t/p | 5150 | 0.01 | 111.004 | 108.991 | 111.001 | 113.00 | 229809.22 |
15453 | 2016.11.22 19:27 | t/p | 5151 | 0.01 | 111.004 | 108.993 | 111.003 | 111.00 | 229920.22 |
15454 | 2016.11.23 01:50 | buy | 5152 | 0.01 | 110.982 | 0.000 | 0.000 | |
15455 | 2016.11.23 01:50 | modify | 5152 | 0.01 | 110.982 | 109.082 | 111.092 | |
15456 | 2016.11.23 02:28 | t/p | 5152 | 0.01 | 111.092 | 109.082 | 111.092 | 110.00 | 230030.22 |
15457 | 2016.11.23 05:00 | buy | 5153 | 0.01 | 110.959 | 0.000 | 0.000 | |
15458 | 2016.11.23 05:00 | modify | 5153 | 0.01 | 110.959 | 109.059 | 111.069 | |
15459 | 2016.11.23 05:31 | t/p | 5153 | 0.01 | 111.070 | 109.059 | 111.069 | 111.00 | 230141.22 |
15460 | 2016.11.23 07:25 | buy | 5154 | 0.01 | 110.995 | 0.000 | 0.000 | |
15461 | 2016.11.23 07:25 | modify | 5154 | 0.01 | 110.995 | 109.095 | 111.105 | |
15462 | 2016.11.23 07:30 | buy | 5155 | 0.01 | 110.991 | 0.000 | 0.000 | |
15463 | 2016.11.23 07:30 | modify | 5155 | 0.01 | 110.991 | 109.091 | 111.101 | |
15464 | 2016.11.23 07:35 | buy | 5156 | 0.01 | 110.990 | 0.000 | 0.000 | |
15465 | 2016.11.23 07:35 | modify | 5156 | 0.01 | 110.990 | 109.090 | 111.100 | |
15466 | 2016.11.23 08:30 | buy | 5157 | 0.01 | 110.977 | 0.000 | 0.000 | |
15467 | 2016.11.23 08:30 | modify | 5157 | 0.01 | 110.977 | 109.077 | 111.087 | |
15468 | 2016.11.23 08:35 | buy | 5158 | 0.01 | 110.946 | 0.000 | 0.000 | |
15469 | 2016.11.23 08:35 | modify | 5158 | 0.01 | 110.946 | 109.046 | 111.056 | |
15470 | 2016.11.23 08:40 | buy | 5159 | 0.01 | 110.922 | 0.000 | 0.000 | |
15471 | 2016.11.23 08:40 | modify | 5159 | 0.01 | 110.922 | 109.022 | 111.032 | |
15472 | 2016.11.23 08:45 | buy | 5160 | 0.01 | 110.915 | 0.000 | 0.000 | |
15473 | 2016.11.23 08:45 | modify | 5160 | 0.01 | 110.915 | 109.015 | 111.025 | |
15474 | 2016.11.23 08:50 | buy | 5161 | 0.01 | 110.868 | 0.000 | 0.000 | |
15475 | 2016.11.23 08:50 | modify | 5161 | 0.01 | 110.868 | 108.968 | 110.978 | |
15476 | 2016.11.23 09:43 | t/p | 5161 | 0.01 | 110.978 | 108.968 | 110.978 | 110.00 | 230251.22 |
15477 | 2016.11.23 09:51 | t/p | 5160 | 0.01 | 111.025 | 109.015 | 111.025 | 110.00 | 230361.22 |
15478 | 2016.11.23 09:52 | t/p | 5159 | 0.01 | 111.032 | 109.022 | 111.032 | 110.00 | 230471.22 |
15479 | 2016.11.23 09:54 | t/p | 5158 | 0.01 | 111.059 | 109.046 | 111.056 | 113.00 | 230584.22 |
15480 | 2016.11.23 09:55 | close | 5157 | 0.01 | 111.062 | 109.077 | 111.087 | 85.00 | 230669.22 |
15481 | 2016.11.23 09:55 | close | 5156 | 0.01 | 111.062 | 109.090 | 111.100 | 72.00 | 230741.22 |
15482 | 2016.11.23 09:55 | close | 5155 | 0.01 | 111.062 | 109.091 | 111.101 | 71.00 | 230812.22 |
15483 | 2016.11.23 09:55 | close | 5154 | 0.01 | 111.062 | 109.095 | 111.105 | 67.00 | 230879.22 |
15484 | 2016.11.23 23:25 | buy | 5162 | 0.01 | 112.450 | 0.000 | 0.000 | |
15485 | 2016.11.23 23:25 | modify | 5162 | 0.01 | 112.450 | 110.550 | 112.560 | |
15486 | 2016.11.24 00:53 | t/p | 5162 | 0.01 | 112.570 | 110.550 | 112.560 | 143.01 | 231022.23 |
15487 | 2016.11.24 07:55 | buy | 5163 | 0.01 | 112.630 | 0.000 | 0.000 | |
15488 | 2016.11.24 07:55 | modify | 5163 | 0.01 | 112.630 | 110.730 | 112.740 | |
15489 | 2016.11.24 08:00 | buy | 5164 | 0.01 | 112.631 | 0.000 | 0.000 | |
15490 | 2016.11.24 08:00 | modify | 5164 | 0.01 | 112.631 | 110.731 | 112.741 | |
15491 | 2016.11.24 08:17 | t/p | 5163 | 0.01 | 112.740 | 110.730 | 112.740 | 110.00 | 231132.23 |
15492 | 2016.11.24 08:17 | t/p | 5164 | 0.01 | 112.742 | 110.731 | 112.741 | 111.00 | 231243.23 |
15493 | 2016.11.24 11:55 | buy | 5165 | 0.01 | 112.928 | 0.000 | 0.000 | |
15494 | 2016.11.24 11:55 | modify | 5165 | 0.01 | 112.928 | 111.028 | 113.038 | |
15495 | 2016.11.24 12:00 | buy | 5166 | 0.01 | 112.854 | 0.000 | 0.000 | |
15496 | 2016.11.24 12:00 | modify | 5166 | 0.01 | 112.854 | 110.954 | 112.964 | |
15497 | 2016.11.24 12:09 | t/p | 5166 | 0.01 | 112.964 | 110.954 | 112.964 | 110.00 | 231353.23 |
15498 | 2016.11.24 12:15 | t/p | 5165 | 0.01 | 113.043 | 111.028 | 113.038 | 115.00 | 231468.23 |
15499 | 2016.11.24 23:15 | buy | 5167 | 0.01 | 113.320 | 0.000 | 0.000 | |
15500 | 2016.11.24 23:15 | modify | 5167 | 0.01 | 113.320 | 111.420 | 113.430 | |
15501 | 2016.11.25 00:45 | buy | 5168 | 0.01 | 113.262 | 0.000 | 0.000 | |
15502 | 2016.11.25 00:45 | modify | 5168 | 0.01 | 113.262 | 111.362 | 113.372 | |
15503 | 2016.11.25 01:15 | buy | 5169 | 0.01 | 113.236 | 0.000 | 0.000 | |
15504 | 2016.11.25 01:15 | modify | 5169 | 0.01 | 113.236 | 111.336 | 113.346 | |
15505 | 2016.11.25 02:07 | t/p | 5169 | 0.01 | 113.348 | 111.336 | 113.346 | 112.00 | 231580.23 |
15506 | 2016.11.25 02:09 | t/p | 5168 | 0.01 | 113.372 | 111.362 | 113.372 | 110.00 | 231690.23 |
15507 | 2016.11.25 02:10 | close | 5167 | 0.01 | 113.396 | 111.420 | 113.430 | 83.67 | 231773.90 |
15508 | 2016.11.25 06:00 | buy | 5170 | 0.01 | 113.439 | 0.000 | 0.000 | |
15509 | 2016.11.25 06:00 | modify | 5170 | 0.01 | 113.439 | 111.539 | 113.549 | |
15510 | 2016.11.25 06:09 | t/p | 5170 | 0.01 | 113.549 | 111.539 | 113.549 | 110.00 | 231883.90 |
15511 | 2016.11.25 07:25 | buy | 5171 | 0.01 | 113.287 | 0.000 | 0.000 | |
15512 | 2016.11.25 07:25 | modify | 5171 | 0.01 | 113.287 | 111.387 | 113.397 | |
15513 | 2016.11.25 08:01 | t/p | 5171 | 0.01 | 113.403 | 111.387 | 113.397 | 116.00 | 231999.90 |
15514 | 2016.11.25 09:10 | buy | 5172 | 0.01 | 113.168 | 0.000 | 0.000 | |
15515 | 2016.11.25 09:10 | modify | 5172 | 0.01 | 113.168 | 111.268 | 113.278 | |
15516 | 2016.11.25 09:15 | buy | 5173 | 0.01 | 112.987 | 0.000 | 0.000 | |
15517 | 2016.11.25 09:15 | modify | 5173 | 0.01 | 112.987 | 111.087 | 113.097 | |
15518 | 2016.11.25 09:20 | buy | 5174 | 0.01 | 113.015 | 0.000 | 0.000 | |
15519 | 2016.11.25 09:20 | modify | 5174 | 0.01 | 113.015 | 111.115 | 113.125 | |
15520 | 2016.11.25 09:25 | buy | 5175 | 0.01 | 113.025 | 0.000 | 0.000 | |
15521 | 2016.11.25 09:25 | modify | 5175 | 0.01 | 113.025 | 111.125 | 113.135 | |
15522 | 2016.11.25 09:30 | buy | 5176 | 0.01 | 112.900 | 0.000 | 0.000 | |
15523 | 2016.11.25 09:30 | modify | 5176 | 0.01 | 112.900 | 111.000 | 113.010 | |
15524 | 2016.11.25 09:34 | t/p | 5176 | 0.01 | 113.011 | 111.000 | 113.010 | 111.00 | 232110.90 |
15525 | 2016.11.25 09:35 | t/p | 5173 | 0.01 | 113.101 | 111.087 | 113.097 | 114.00 | 232224.90 |
15526 | 2016.11.25 09:35 | t/p | 5174 | 0.01 | 113.125 | 111.115 | 113.125 | 110.00 | 232334.90 |
15527 | 2016.11.25 09:35 | t/p | 5175 | 0.01 | 113.135 | 111.125 | 113.135 | 110.00 | 232444.90 |
15528 | 2016.11.25 10:15 | buy | 5177 | 0.01 | 112.923 | 0.000 | 0.000 | |
15529 | 2016.11.25 10:15 | modify | 5177 | 0.01 | 112.923 | 111.023 | 113.033 | |
15530 | 2016.11.25 10:25 | buy | 5178 | 0.01 | 112.829 | 0.000 | 0.000 | |
15531 | 2016.11.25 10:25 | modify | 5178 | 0.01 | 112.829 | 110.929 | 112.939 | |
15532 | 2016.11.25 10:30 | buy | 5179 | 0.01 | 112.697 | 0.000 | 0.000 | |
15533 | 2016.11.25 10:30 | modify | 5179 | 0.01 | 112.697 | 110.797 | 112.807 | |
15534 | 2016.11.25 10:40 | buy | 5180 | 0.01 | 112.683 | 0.000 | 0.000 | |
15535 | 2016.11.25 10:40 | modify | 5180 | 0.01 | 112.683 | 110.783 | 112.793 | |
15536 | 2016.11.25 10:45 | t/p | 5180 | 0.01 | 112.797 | 110.783 | 112.793 | 114.00 | 232558.90 |
15537 | 2016.11.25 10:47 | t/p | 5179 | 0.01 | 112.807 | 110.797 | 112.807 | 110.00 | 232668.90 |
15538 | 2016.11.25 11:13 | t/p | 5178 | 0.01 | 112.939 | 110.929 | 112.939 | 110.00 | 232778.90 |
15539 | 2016.11.25 11:18 | t/p | 5177 | 0.01 | 113.033 | 111.023 | 113.033 | 110.00 | 232888.90 |
15540 | 2016.11.25 11:25 | close | 5172 | 0.01 | 113.096 | 111.268 | 113.278 | -72.00 | 232816.90 |
15541 | 2016.11.25 21:10 | buy | 5181 | 0.01 | 112.978 | 0.000 | 0.000 | |
15542 | 2016.11.25 21:10 | modify | 5181 | 0.01 | 112.978 | 111.078 | 113.088 | |
15543 | 2016.11.25 21:15 | buy | 5182 | 0.01 | 112.946 | 0.000 | 0.000 | |
15544 | 2016.11.25 21:15 | modify | 5182 | 0.01 | 112.946 | 111.046 | 113.056 | |
15545 | 2016.11.25 21:20 | buy | 5183 | 0.01 | 112.937 | 0.000 | 0.000 | |
15546 | 2016.11.25 21:20 | modify | 5183 | 0.01 | 112.937 | 111.037 | 113.047 | |
15547 | 2016.11.25 21:25 | buy | 5184 | 0.01 | 112.940 | 0.000 | 0.000 | |
15548 | 2016.11.25 21:25 | modify | 5184 | 0.01 | 112.940 | 111.040 | 113.050 | |
15549 | 2016.11.25 21:30 | buy | 5185 | 0.01 | 112.924 | 0.000 | 0.000 | |
15550 | 2016.11.25 21:30 | modify | 5185 | 0.01 | 112.924 | 111.024 | 113.034 | |
15551 | 2016.11.25 21:35 | buy | 5186 | 0.01 | 112.921 | 0.000 | 0.000 | |
15552 | 2016.11.25 21:35 | modify | 5186 | 0.01 | 112.921 | 111.021 | 113.031 | |
15553 | 2016.11.25 21:50 | buy | 5187 | 0.01 | 112.914 | 0.000 | 0.000 | |
15554 | 2016.11.25 21:50 | modify | 5187 | 0.01 | 112.914 | 111.014 | 113.024 | |
15555 | 2016.11.25 21:51 | t/p | 5185 | 0.01 | 113.042 | 111.024 | 113.034 | 118.00 | 232934.90 |
15556 | 2016.11.25 21:51 | t/p | 5186 | 0.01 | 113.042 | 111.021 | 113.031 | 121.00 | 233055.90 |
15557 | 2016.11.25 21:51 | t/p | 5187 | 0.01 | 113.042 | 111.014 | 113.024 | 128.00 | 233183.90 |
15558 | 2016.11.25 21:51 | t/p | 5183 | 0.01 | 113.048 | 111.037 | 113.047 | 111.00 | 233294.90 |
15559 | 2016.11.25 21:59 | t/p | 5184 | 0.01 | 113.052 | 111.040 | 113.050 | 112.00 | 233406.90 |
15560 | 2016.11.25 21:59 | t/p | 5182 | 0.01 | 113.056 | 111.046 | 113.056 | 110.00 | 233516.90 |
15561 | 2016.11.25 22:08 | t/p | 5181 | 0.01 | 113.089 | 111.078 | 113.088 | 111.00 | 233627.90 |
15562 | 2016.11.28 01:50 | buy | 5188 | 0.01 | 112.713 | 0.000 | 0.000 | |
15563 | 2016.11.28 01:50 | modify | 5188 | 0.01 | 112.713 | 110.813 | 112.823 | |
15564 | 2016.11.28 02:00 | buy | 5189 | 0.01 | 112.655 | 0.000 | 0.000 | |
15565 | 2016.11.28 02:00 | modify | 5189 | 0.01 | 112.655 | 110.755 | 112.765 | |
15566 | 2016.11.28 02:05 | t/p | 5189 | 0.01 | 112.765 | 110.755 | 112.765 | 110.00 | 233737.90 |
15567 | 2016.11.28 07:55 | close | 5188 | 0.01 | 112.013 | 110.813 | 112.823 | -700.00 | 233037.90 |
15568 | 2016.12.01 05:30 | buy | 5190 | 0.01 | 114.155 | 0.000 | 0.000 | |
15569 | 2016.12.01 05:30 | modify | 5190 | 0.01 | 114.155 | 112.255 | 114.265 | |
15570 | 2016.12.01 05:52 | t/p | 5190 | 0.01 | 114.265 | 112.255 | 114.265 | 110.00 | 233147.90 |
15571 | 2016.12.01 07:05 | buy | 5191 | 0.01 | 113.964 | 0.000 | 0.000 | |
15572 | 2016.12.01 07:05 | modify | 5191 | 0.01 | 113.964 | 112.064 | 114.074 | |
15573 | 2016.12.01 07:07 | t/p | 5191 | 0.01 | 114.077 | 112.064 | 114.074 | 113.00 | 233260.90 |
15574 | 2016.12.01 21:00 | buy | 5192 | 0.01 | 114.156 | 0.000 | 0.000 | |
15575 | 2016.12.01 21:00 | modify | 5192 | 0.01 | 114.156 | 112.256 | 114.266 | |
15576 | 2016.12.01 21:05 | buy | 5193 | 0.01 | 114.144 | 0.000 | 0.000 | |
15577 | 2016.12.01 21:05 | modify | 5193 | 0.01 | 114.144 | 112.244 | 114.254 | |
15578 | 2016.12.01 21:10 | buy | 5194 | 0.01 | 114.090 | 0.000 | 0.000 | |
15579 | 2016.12.01 21:10 | modify | 5194 | 0.01 | 114.090 | 112.190 | 114.200 | |
15580 | 2016.12.01 21:20 | buy | 5195 | 0.01 | 114.138 | 0.000 | 0.000 | |
15581 | 2016.12.01 21:20 | modify | 5195 | 0.01 | 114.138 | 112.238 | 114.248 | |
15582 | 2016.12.01 21:25 | buy | 5196 | 0.01 | 114.081 | 0.000 | 0.000 | |
15583 | 2016.12.01 21:25 | modify | 5196 | 0.01 | 114.081 | 112.181 | 114.191 | |
15584 | 2016.12.01 21:30 | buy | 5197 | 0.01 | 113.934 | 0.000 | 0.000 | |
15585 | 2016.12.01 21:30 | modify | 5197 | 0.01 | 113.934 | 112.034 | 114.044 | |
15586 | 2016.12.01 21:35 | t/p | 5197 | 0.01 | 114.045 | 112.034 | 114.044 | 111.00 | 233371.90 |
15587 | 2016.12.02 00:55 | close | 5196 | 0.01 | 114.162 | 112.181 | 114.191 | 88.67 | 233460.57 |
15588 | 2016.12.02 00:55 | close | 5195 | 0.01 | 114.162 | 112.238 | 114.248 | 31.67 | 233492.24 |
15589 | 2016.12.02 00:55 | close | 5194 | 0.01 | 114.162 | 112.190 | 114.200 | 79.67 | 233571.91 |
15590 | 2016.12.02 00:55 | close | 5193 | 0.01 | 114.162 | 112.244 | 114.254 | 25.67 | 233597.58 |
15591 | 2016.12.02 00:55 | close | 5192 | 0.01 | 114.162 | 112.256 | 114.266 | 13.67 | 233611.25 |
15592 | 2016.12.02 01:35 | buy | 5198 | 0.01 | 113.949 | 0.000 | 0.000 | |
15593 | 2016.12.02 01:35 | modify | 5198 | 0.01 | 113.949 | 112.049 | 114.059 | |
15594 | 2016.12.02 01:40 | buy | 5199 | 0.01 | 113.927 | 0.000 | 0.000 | |
15595 | 2016.12.02 01:40 | modify | 5199 | 0.01 | 113.927 | 112.027 | 114.037 | |
15596 | 2016.12.02 01:45 | buy | 5200 | 0.01 | 113.904 | 0.000 | 0.000 | |
15597 | 2016.12.02 01:45 | modify | 5200 | 0.01 | 113.904 | 112.004 | 114.014 | |
15598 | 2016.12.02 01:50 | buy | 5201 | 0.01 | 113.938 | 0.000 | 0.000 | |
15599 | 2016.12.02 01:50 | modify | 5201 | 0.01 | 113.938 | 112.038 | 114.048 | |
15600 | 2016.12.02 02:00 | buy | 5202 | 0.01 | 113.913 | 0.000 | 0.000 | |
15601 | 2016.12.02 02:00 | modify | 5202 | 0.01 | 113.913 | 112.013 | 114.023 | |
15602 | 2016.12.02 04:35 | close | 5202 | 0.01 | 113.900 | 112.013 | 114.023 | -13.00 | 233598.25 |
15603 | 2016.12.02 04:35 | close | 5201 | 0.01 | 113.900 | 112.038 | 114.048 | -38.00 | 233560.25 |
15604 | 2016.12.02 04:35 | close | 5200 | 0.01 | 113.900 | 112.004 | 114.014 | -4.00 | 233556.25 |
15605 | 2016.12.02 04:35 | close | 5199 | 0.01 | 113.900 | 112.027 | 114.037 | -27.00 | 233529.25 |
15606 | 2016.12.02 04:35 | close | 5198 | 0.01 | 113.900 | 112.049 | 114.059 | -49.00 | 233480.25 |
15607 | 2016.12.02 10:05 | buy | 5203 | 0.01 | 113.911 | 0.000 | 0.000 | |
15608 | 2016.12.02 10:05 | modify | 5203 | 0.01 | 113.911 | 112.011 | 114.021 | |
15609 | 2016.12.02 14:56 | t/p | 5203 | 0.01 | 114.021 | 112.011 | 114.021 | 110.00 | 233590.25 |
15610 | 2016.12.05 16:35 | buy | 5204 | 0.01 | 114.121 | 0.000 | 0.000 | |
15611 | 2016.12.05 16:35 | modify | 5204 | 0.01 | 114.121 | 112.221 | 114.231 | |
15612 | 2016.12.05 16:41 | t/p | 5204 | 0.01 | 114.232 | 112.221 | 114.231 | 111.00 | 233701.25 |
15613 | 2016.12.05 18:40 | buy | 5205 | 0.01 | 114.164 | 0.000 | 0.000 | |
15614 | 2016.12.05 18:40 | modify | 5205 | 0.01 | 114.164 | 112.264 | 114.274 | |
15615 | 2016.12.05 23:40 | close | 5205 | 0.01 | 113.864 | 112.264 | 114.274 | -300.00 | 233401.25 |
15616 | 2016.12.08 07:40 | sell | 5206 | 0.01 | 113.553 | 0.000 | 0.000 | |
15617 | 2016.12.08 07:40 | modify | 5206 | 0.01 | 113.553 | 115.453 | 113.443 | |
15618 | 2016.12.08 08:39 | t/p | 5206 | 0.01 | 113.442 | 115.453 | 113.443 | 111.00 | 233512.25 |
15619 | 2016.12.09 07:35 | buy | 5207 | 0.01 | 114.297 | 0.000 | 0.000 | |
15620 | 2016.12.09 07:35 | modify | 5207 | 0.01 | 114.297 | 112.397 | 114.407 | |
15621 | 2016.12.09 07:50 | t/p | 5207 | 0.01 | 114.413 | 112.397 | 114.407 | 116.00 | 233628.25 |
15622 | 2016.12.09 15:30 | buy | 5208 | 0.01 | 114.679 | 0.000 | 0.000 | |
15623 | 2016.12.09 15:30 | modify | 5208 | 0.01 | 114.679 | 112.779 | 114.789 | |
15624 | 2016.12.09 15:38 | t/p | 5208 | 0.01 | 114.789 | 112.779 | 114.789 | 110.00 | 233738.25 |
15625 | 2016.12.12 13:35 | buy | 5209 | 0.01 | 115.716 | 0.000 | 0.000 | |
15626 | 2016.12.12 13:35 | modify | 5209 | 0.01 | 115.716 | 113.816 | 115.826 | |
15627 | 2016.12.12 13:40 | buy | 5210 | 0.01 | 115.718 | 0.000 | 0.000 | |
15628 | 2016.12.12 13:40 | modify | 5210 | 0.01 | 115.718 | 113.818 | 115.828 | |
15629 | 2016.12.12 14:05 | buy | 5211 | 0.01 | 115.685 | 0.000 | 0.000 | |
15630 | 2016.12.12 14:05 | modify | 5211 | 0.01 | 115.685 | 113.785 | 115.795 | |
15631 | 2016.12.12 14:37 | t/p | 5211 | 0.01 | 115.795 | 113.785 | 115.795 | 110.00 | 233848.25 |
15632 | 2016.12.12 14:48 | t/p | 5209 | 0.01 | 115.826 | 113.816 | 115.826 | 110.00 | 233958.25 |
15633 | 2016.12.12 14:48 | t/p | 5210 | 0.01 | 115.829 | 113.818 | 115.828 | 111.00 | 234069.25 |
15634 | 2016.12.12 15:25 | buy | 5212 | 0.01 | 115.600 | 0.000 | 0.000 | |
15635 | 2016.12.12 15:25 | modify | 5212 | 0.01 | 115.600 | 113.700 | 115.710 | |
15636 | 2016.12.12 15:30 | buy | 5213 | 0.01 | 115.458 | 0.000 | 0.000 | |
15637 | 2016.12.12 15:30 | modify | 5213 | 0.01 | 115.458 | 113.558 | 115.568 | |
15638 | 2016.12.12 15:35 | buy | 5214 | 0.01 | 115.506 | 0.000 | 0.000 | |
15639 | 2016.12.12 15:35 | modify | 5214 | 0.01 | 115.506 | 113.606 | 115.616 | |
15640 | 2016.12.12 15:40 | buy | 5215 | 0.01 | 115.501 | 0.000 | 0.000 | |
15641 | 2016.12.12 15:40 | modify | 5215 | 0.01 | 115.501 | 113.601 | 115.611 | |
15642 | 2016.12.12 15:45 | buy | 5216 | 0.01 | 115.415 | 0.000 | 0.000 | |
15643 | 2016.12.12 15:45 | modify | 5216 | 0.01 | 115.415 | 113.515 | 115.525 | |
15644 | 2016.12.12 15:50 | buy | 5217 | 0.01 | 115.436 | 0.000 | 0.000 | |
15645 | 2016.12.12 15:50 | modify | 5217 | 0.01 | 115.436 | 113.536 | 115.546 | |
15646 | 2016.12.12 15:57 | t/p | 5216 | 0.01 | 115.527 | 113.515 | 115.525 | 112.00 | 234181.25 |
15647 | 2016.12.12 15:58 | t/p | 5217 | 0.01 | 115.547 | 113.536 | 115.546 | 111.00 | 234292.25 |
15648 | 2016.12.12 16:01 | t/p | 5213 | 0.01 | 115.570 | 113.558 | 115.568 | 112.00 | 234404.25 |
15649 | 2016.12.12 16:20 | buy | 5218 | 0.01 | 115.406 | 0.000 | 0.000 | |
15650 | 2016.12.12 16:20 | modify | 5218 | 0.01 | 115.406 | 113.506 | 115.516 | |
15651 | 2016.12.12 16:25 | buy | 5219 | 0.01 | 115.230 | 0.000 | 0.000 | |
15652 | 2016.12.12 16:25 | modify | 5219 | 0.01 | 115.230 | 113.330 | 115.340 | |
15653 | 2016.12.12 16:29 | t/p | 5219 | 0.01 | 115.340 | 113.330 | 115.340 | 110.00 | 234514.25 |
15654 | 2016.12.12 17:02 | t/p | 5218 | 0.01 | 115.517 | 113.506 | 115.516 | 111.00 | 234625.25 |
15655 | 2016.12.12 19:10 | buy | 5220 | 0.01 | 115.288 | 0.000 | 0.000 | |
15656 | 2016.12.12 19:10 | modify | 5220 | 0.01 | 115.288 | 113.388 | 115.398 | |
15657 | 2016.12.12 19:15 | buy | 5221 | 0.01 | 115.243 | 0.000 | 0.000 | |
15658 | 2016.12.12 19:15 | modify | 5221 | 0.01 | 115.243 | 113.343 | 115.353 | |
15659 | 2016.12.13 06:50 | close | 5221 | 0.01 | 115.176 | 113.343 | 115.353 | -59.33 | 234565.92 |
15660 | 2016.12.13 06:50 | close | 5220 | 0.01 | 115.176 | 113.388 | 115.398 | -104.33 | 234461.59 |
15661 | 2016.12.13 06:50 | close | 5215 | 0.01 | 115.176 | 113.601 | 115.611 | -317.33 | 234144.26 |
15662 | 2016.12.13 06:50 | close | 5214 | 0.01 | 115.176 | 113.606 | 115.616 | -322.33 | 233821.93 |
15663 | 2016.12.13 06:50 | close | 5212 | 0.01 | 115.176 | 113.700 | 115.710 | -416.33 | 233405.60 |
15664 | 2016.12.13 14:40 | buy | 5222 | 0.01 | 115.240 | 0.000 | 0.000 | |
15665 | 2016.12.13 14:40 | modify | 5222 | 0.01 | 115.240 | 113.340 | 115.350 | |
15666 | 2016.12.14 01:00 | close | 5222 | 0.01 | 115.249 | 113.340 | 115.350 | 16.67 | 233422.27 |
15667 | 2016.12.15 04:35 | buy | 5223 | 0.01 | 117.276 | 0.000 | 0.000 | |
15668 | 2016.12.15 04:35 | modify | 5223 | 0.01 | 117.276 | 115.376 | 117.386 | |
15669 | 2016.12.15 04:55 | buy | 5224 | 0.01 | 117.245 | 0.000 | 0.000 | |
15670 | 2016.12.15 04:55 | modify | 5224 | 0.01 | 117.245 | 115.345 | 117.355 | |
15671 | 2016.12.15 05:14 | t/p | 5224 | 0.01 | 117.356 | 115.345 | 117.355 | 111.00 | 233533.27 |
15672 | 2016.12.15 05:16 | t/p | 5223 | 0.01 | 117.386 | 115.376 | 117.386 | 110.00 | 233643.27 |
15673 | 2016.12.15 15:40 | buy | 5225 | 0.01 | 117.822 | 0.000 | 0.000 | |
15674 | 2016.12.15 15:40 | modify | 5225 | 0.01 | 117.822 | 115.922 | 117.932 | |
15675 | 2016.12.15 15:45 | buy | 5226 | 0.01 | 117.685 | 0.000 | 0.000 | |
15676 | 2016.12.15 15:45 | modify | 5226 | 0.01 | 117.685 | 115.785 | 117.795 | |
15677 | 2016.12.15 15:50 | buy | 5227 | 0.01 | 117.754 | 0.000 | 0.000 | |
15678 | 2016.12.15 15:50 | modify | 5227 | 0.01 | 117.754 | 115.854 | 117.864 | |
15679 | 2016.12.15 15:50 | t/p | 5226 | 0.01 | 117.798 | 115.785 | 117.795 | 113.00 | 233756.27 |
15680 | 2016.12.15 16:00 | buy | 5228 | 0.01 | 117.720 | 0.000 | 0.000 | |
15681 | 2016.12.15 16:00 | modify | 5228 | 0.01 | 117.720 | 115.820 | 117.830 | |
15682 | 2016.12.15 16:07 | t/p | 5228 | 0.01 | 117.830 | 115.820 | 117.830 | 110.00 | 233866.27 |
15683 | 2016.12.15 16:15 | t/p | 5227 | 0.01 | 117.867 | 115.854 | 117.864 | 113.00 | 233979.27 |
15684 | 2016.12.15 16:16 | t/p | 5225 | 0.01 | 117.942 | 115.922 | 117.932 | 120.00 | 234099.27 |
15685 | 2016.12.15 19:10 | buy | 5229 | 0.01 | 118.111 | 0.000 | 0.000 | |
15686 | 2016.12.15 19:10 | modify | 5229 | 0.01 | 118.111 | 116.211 | 118.221 | |
15687 | 2016.12.15 19:15 | buy | 5230 | 0.01 | 118.101 | 0.000 | 0.000 | |
15688 | 2016.12.15 19:15 | modify | 5230 | 0.01 | 118.101 | 116.201 | 118.211 | |
15689 | 2016.12.15 19:20 | buy | 5231 | 0.01 | 118.089 | 0.000 | 0.000 | |
15690 | 2016.12.15 19:20 | modify | 5231 | 0.01 | 118.089 | 116.189 | 118.199 | |
15691 | 2016.12.15 19:25 | buy | 5232 | 0.01 | 118.048 | 0.000 | 0.000 | |
15692 | 2016.12.15 19:25 | modify | 5232 | 0.01 | 118.048 | 116.148 | 118.158 | |
15693 | 2016.12.15 19:30 | buy | 5233 | 0.01 | 118.054 | 0.000 | 0.000 | |
15694 | 2016.12.15 19:30 | modify | 5233 | 0.01 | 118.054 | 116.154 | 118.164 | |
15695 | 2016.12.15 19:35 | t/p | 5232 | 0.01 | 118.161 | 116.148 | 118.158 | 113.00 | 234212.27 |
15696 | 2016.12.15 19:35 | t/p | 5233 | 0.01 | 118.164 | 116.154 | 118.164 | 110.00 | 234322.27 |
15697 | 2016.12.15 19:45 | buy | 5234 | 0.01 | 117.945 | 0.000 | 0.000 | |
15698 | 2016.12.15 19:45 | modify | 5234 | 0.01 | 117.945 | 116.045 | 118.055 | |
15699 | 2016.12.15 19:50 | buy | 5235 | 0.01 | 117.922 | 0.000 | 0.000 | |
15700 | 2016.12.15 19:50 | modify | 5235 | 0.01 | 117.922 | 116.022 | 118.032 | |
15701 | 2016.12.15 19:55 | buy | 5236 | 0.01 | 117.874 | 0.000 | 0.000 | |
15702 | 2016.12.15 19:55 | modify | 5236 | 0.01 | 117.874 | 115.974 | 117.984 | |
15703 | 2016.12.15 20:00 | buy | 5237 | 0.01 | 117.908 | 0.000 | 0.000 | |
15704 | 2016.12.15 20:00 | modify | 5237 | 0.01 | 117.908 | 116.008 | 118.018 | |
15705 | 2016.12.15 20:02 | t/p | 5236 | 0.01 | 117.985 | 115.974 | 117.984 | 111.00 | 234433.27 |
15706 | 2016.12.15 20:03 | t/p | 5237 | 0.01 | 118.019 | 116.008 | 118.018 | 111.00 | 234544.27 |
15707 | 2016.12.15 20:03 | t/p | 5235 | 0.01 | 118.032 | 116.022 | 118.032 | 110.00 | 234654.27 |
15708 | 2016.12.15 20:05 | t/p | 5234 | 0.01 | 118.055 | 116.045 | 118.055 | 110.00 | 234764.27 |
15709 | 2016.12.15 20:55 | buy | 5238 | 0.01 | 117.802 | 0.000 | 0.000 | |
15710 | 2016.12.15 20:55 | modify | 5238 | 0.01 | 117.802 | 115.902 | 117.912 | |
15711 | 2016.12.15 21:08 | t/p | 5238 | 0.01 | 117.912 | 115.902 | 117.912 | 110.00 | 234874.27 |
15712 | 2016.12.15 22:15 | close | 5231 | 0.01 | 118.111 | 116.189 | 118.199 | 22.00 | 234896.27 |
15713 | 2016.12.15 22:15 | close | 5230 | 0.01 | 118.111 | 116.201 | 118.211 | 10.00 | 234906.27 |
15714 | 2016.12.15 22:15 | close | 5229 | 0.01 | 118.111 | 116.211 | 118.221 | 0.00 | 234906.27 |
15715 | 2016.12.16 02:45 | buy | 5239 | 0.01 | 118.061 | 0.000 | 0.000 | |
15716 | 2016.12.16 02:45 | modify | 5239 | 0.01 | 118.061 | 116.161 | 118.171 | |
15717 | 2016.12.16 02:50 | buy | 5240 | 0.01 | 118.070 | 0.000 | 0.000 | |
15718 | 2016.12.16 02:50 | modify | 5240 | 0.01 | 118.070 | 116.170 | 118.180 | |
15719 | 2016.12.16 02:54 | t/p | 5239 | 0.01 | 118.171 | 116.161 | 118.171 | 110.00 | 235016.27 |
15720 | 2016.12.16 02:56 | t/p | 5240 | 0.01 | 118.183 | 116.170 | 118.180 | 113.00 | 235129.27 |
15721 | 2016.12.16 08:05 | buy | 5241 | 0.01 | 118.014 | 0.000 | 0.000 | |
15722 | 2016.12.16 08:05 | modify | 5241 | 0.01 | 118.014 | 116.114 | 118.124 | |
15723 | 2016.12.16 08:19 | t/p | 5241 | 0.01 | 118.125 | 116.114 | 118.124 | 111.00 | 235240.27 |
15724 | 2016.12.16 11:55 | buy | 5242 | 0.01 | 118.006 | 0.000 | 0.000 | |
15725 | 2016.12.16 11:55 | modify | 5242 | 0.01 | 118.006 | 116.106 | 118.116 | |
15726 | 2016.12.16 12:00 | buy | 5243 | 0.01 | 118.055 | 0.000 | 0.000 | |
15727 | 2016.12.16 12:00 | modify | 5243 | 0.01 | 118.055 | 116.155 | 118.165 | |
15728 | 2016.12.16 12:10 | buy | 5244 | 0.01 | 117.937 | 0.000 | 0.000 | |
15729 | 2016.12.16 12:10 | modify | 5244 | 0.01 | 117.937 | 116.037 | 118.047 | |
15730 | 2016.12.16 12:13 | t/p | 5244 | 0.01 | 118.048 | 116.037 | 118.047 | 111.00 | 235351.27 |
15731 | 2016.12.16 12:51 | t/p | 5242 | 0.01 | 118.117 | 116.106 | 118.116 | 111.00 | 235462.27 |
15732 | 2016.12.16 13:29 | t/p | 5243 | 0.01 | 118.165 | 116.155 | 118.165 | 110.00 | 235572.27 |
15733 | 2016.12.16 18:20 | buy | 5245 | 0.01 | 117.875 | 0.000 | 0.000 | |
15734 | 2016.12.16 18:20 | modify | 5245 | 0.01 | 117.875 | 115.975 | 117.985 | |
15735 | 2016.12.16 18:25 | buy | 5246 | 0.01 | 117.690 | 0.000 | 0.000 | |
15736 | 2016.12.16 18:25 | modify | 5246 | 0.01 | 117.690 | 115.790 | 117.800 | |
15737 | 2016.12.16 18:30 | buy | 5247 | 0.01 | 117.587 | 0.000 | 0.000 | |
15738 | 2016.12.16 18:30 | modify | 5247 | 0.01 | 117.587 | 115.687 | 117.697 | |
15739 | 2016.12.16 18:31 | t/p | 5247 | 0.01 | 117.697 | 115.687 | 117.697 | 110.00 | 235682.27 |
15740 | 2016.12.16 18:34 | t/p | 5246 | 0.01 | 117.800 | 115.790 | 117.800 | 110.00 | 235792.27 |
15741 | 2016.12.16 18:50 | buy | 5248 | 0.01 | 117.552 | 0.000 | 0.000 | |
15742 | 2016.12.16 18:50 | modify | 5248 | 0.01 | 117.552 | 115.652 | 117.662 | |
15743 | 2016.12.16 18:53 | t/p | 5248 | 0.01 | 117.667 | 115.652 | 117.662 | 115.00 | 235907.27 |
15744 | 2016.12.16 21:45 | close | 5245 | 0.01 | 117.967 | 115.975 | 117.985 | 92.00 | 235999.27 |
15745 | 2016.12.19 01:10 | buy | 5249 | 0.01 | 117.750 | 0.000 | 0.000 | |
15746 | 2016.12.19 01:10 | modify | 5249 | 0.01 | 117.750 | 115.850 | 117.860 | |
15747 | 2016.12.19 01:15 | buy | 5250 | 0.01 | 117.748 | 0.000 | 0.000 | |
15748 | 2016.12.19 01:15 | modify | 5250 | 0.01 | 117.748 | 115.848 | 117.858 | |
15749 | 2016.12.19 03:15 | buy | 5251 | 0.01 | 117.527 | 0.000 | 0.000 | |
15750 | 2016.12.19 03:15 | modify | 5251 | 0.01 | 117.527 | 115.627 | 117.637 | |
15751 | 2016.12.19 03:20 | buy | 5252 | 0.01 | 117.501 | 0.000 | 0.000 | |
15752 | 2016.12.19 03:20 | modify | 5252 | 0.01 | 117.501 | 115.601 | 117.611 | |
15753 | 2016.12.19 03:40 | buy | 5253 | 0.01 | 117.417 | 0.000 | 0.000 | |
15754 | 2016.12.19 03:40 | modify | 5253 | 0.01 | 117.417 | 115.517 | 117.527 | |
15755 | 2016.12.19 03:53 | t/p | 5253 | 0.01 | 117.527 | 115.517 | 117.527 | 110.00 | 236109.27 |
15756 | 2016.12.19 04:33 | t/p | 5252 | 0.01 | 117.611 | 115.601 | 117.611 | 110.00 | 236219.27 |
15757 | 2016.12.19 04:34 | t/p | 5251 | 0.01 | 117.638 | 115.627 | 117.637 | 111.00 | 236330.27 |
15758 | 2016.12.19 06:10 | buy | 5254 | 0.01 | 117.440 | 0.000 | 0.000 | |
15759 | 2016.12.19 06:10 | modify | 5254 | 0.01 | 117.440 | 115.540 | 117.550 | |
15760 | 2016.12.19 10:55 | close | 5254 | 0.01 | 117.480 | 115.540 | 117.550 | 40.00 | 236370.27 |
15761 | 2016.12.19 10:55 | close | 5250 | 0.01 | 117.480 | 115.848 | 117.858 | -268.00 | 236102.27 |
15762 | 2016.12.19 10:55 | close | 5249 | 0.01 | 117.480 | 115.850 | 117.860 | -270.00 | 235832.27 |
15763 | 2016.12.20 13:10 | buy | 5255 | 0.01 | 117.890 | 0.000 | 0.000 | |
15764 | 2016.12.20 13:10 | modify | 5255 | 0.01 | 117.890 | 115.990 | 118.000 | |
15765 | 2016.12.20 13:15 | buy | 5256 | 0.01 | 117.895 | 0.000 | 0.000 | |
15766 | 2016.12.20 13:15 | modify | 5256 | 0.01 | 117.895 | 115.995 | 118.005 | |
15767 | 2016.12.20 13:45 | buy | 5257 | 0.01 | 117.851 | 0.000 | 0.000 | |
15768 | 2016.12.20 13:45 | modify | 5257 | 0.01 | 117.851 | 115.951 | 117.961 | |
15769 | 2016.12.20 14:06 | t/p | 5257 | 0.01 | 117.962 | 115.951 | 117.961 | 111.00 | 235943.27 |
15770 | 2016.12.20 14:10 | t/p | 5255 | 0.01 | 118.000 | 115.990 | 118.000 | 110.00 | 236053.27 |
15771 | 2016.12.20 14:16 | t/p | 5256 | 0.01 | 118.006 | 115.995 | 118.005 | 111.00 | 236164.27 |
15772 | 2016.12.20 18:55 | buy | 5258 | 0.01 | 117.804 | 0.000 | 0.000 | |
15773 | 2016.12.20 18:55 | modify | 5258 | 0.01 | 117.804 | 115.904 | 117.914 | |
15774 | 2016.12.21 00:05 | close | 5258 | 0.01 | 117.887 | 115.904 | 117.914 | 90.67 | 236254.94 |
15775 | 2016.12.21 04:05 | buy | 5259 | 0.01 | 117.726 | 0.000 | 0.000 | |
15776 | 2016.12.21 04:05 | modify | 5259 | 0.01 | 117.726 | 115.826 | 117.836 | |
15777 | 2016.12.21 10:05 | close | 5259 | 0.01 | 117.662 | 115.826 | 117.836 | -64.00 | 236190.94 |
15778 | 2016.12.26 13:40 | sell | 5260 | 0.01 | 117.071 | 0.000 | 0.000 | |
15779 | 2016.12.26 13:40 | modify | 5260 | 0.01 | 117.071 | 118.971 | 116.961 | |
15780 | 2016.12.26 14:40 | close | 5260 | 0.01 | 117.088 | 118.971 | 116.961 | -17.00 | 236173.94 |
15781 | 2016.12.26 18:25 | sell | 5261 | 0.01 | 117.055 | 0.000 | 0.000 | |
15782 | 2016.12.26 18:25 | modify | 5261 | 0.01 | 117.055 | 118.955 | 116.945 | |
15783 | 2016.12.26 21:10 | close | 5261 | 0.01 | 117.101 | 118.955 | 116.945 | -46.00 | 236127.94 |
15784 | 2016.12.29 11:05 | sell | 5262 | 0.01 | 116.560 | 0.000 | 0.000 | |
15785 | 2016.12.29 11:05 | modify | 5262 | 0.01 | 116.560 | 118.460 | 116.450 | |
15786 | 2016.12.29 11:20 | sell | 5263 | 0.01 | 116.559 | 0.000 | 0.000 | |
15787 | 2016.12.29 11:20 | modify | 5263 | 0.01 | 116.559 | 118.459 | 116.449 | |
15788 | 2016.12.29 11:36 | t/p | 5262 | 0.01 | 116.448 | 118.460 | 116.450 | 112.00 | 236239.94 |
15789 | 2016.12.29 11:36 | t/p | 5263 | 0.01 | 116.448 | 118.459 | 116.449 | 111.00 | 236350.94 |
15790 | 2016.12.29 13:35 | sell | 5264 | 0.01 | 116.557 | 0.000 | 0.000 | |
15791 | 2016.12.29 13:35 | modify | 5264 | 0.01 | 116.557 | 118.457 | 116.447 | |
15792 | 2016.12.29 17:50 | close | 5264 | 0.01 | 116.571 | 118.457 | 116.447 | -14.00 | 236336.94 |
15793 | 2016.12.29 21:20 | sell | 5265 | 0.01 | 116.594 | 0.000 | 0.000 | |
15794 | 2016.12.29 21:20 | modify | 5265 | 0.01 | 116.594 | 118.494 | 116.484 | |
15795 | 2016.12.30 01:22 | t/p | 5265 | 0.01 | 116.484 | 118.494 | 116.484 | 85.32 | 236422.26 |
15796 | 2016.12.30 05:15 | sell | 5266 | 0.01 | 116.569 | 0.000 | 0.000 | |
15797 | 2016.12.30 05:15 | modify | 5266 | 0.01 | 116.569 | 118.469 | 116.459 | |
15798 | 2016.12.30 08:10 | close | 5266 | 0.01 | 116.576 | 118.469 | 116.459 | -7.00 | 236415.26 |
15799 | 2017.01.02 13:05 | buy | 5267 | 0.01 | 117.370 | 0.000 | 0.000 | |
15800 | 2017.01.02 13:05 | modify | 5267 | 0.01 | 117.370 | 115.470 | 117.480 | |
15801 | 2017.01.02 14:25 | close | 5267 | 0.01 | 117.420 | 115.470 | 117.480 | 50.00 | 236465.26 |
15802 | 2017.01.02 15:25 | buy | 5268 | 0.01 | 117.346 | 0.000 | 0.000 | |
15803 | 2017.01.02 15:25 | modify | 5268 | 0.01 | 117.346 | 115.446 | 117.456 | |
15804 | 2017.01.02 17:35 | close | 5268 | 0.01 | 117.417 | 115.446 | 117.456 | 71.00 | 236536.26 |
15805 | 2017.01.03 00:10 | buy | 5269 | 0.01 | 117.477 | 0.000 | 0.000 | |
15806 | 2017.01.03 00:10 | modify | 5269 | 0.01 | 117.477 | 115.577 | 117.587 | |
15807 | 2017.01.03 08:55 | close | 5269 | 0.01 | 117.435 | 115.577 | 117.587 | -42.00 | 236494.26 |
15808 | 2017.01.03 18:00 | buy | 5270 | 0.01 | 118.032 | 0.000 | 0.000 | |
15809 | 2017.01.03 18:00 | modify | 5270 | 0.01 | 118.032 | 116.132 | 118.142 | |
15810 | 2017.01.03 18:05 | buy | 5271 | 0.01 | 118.039 | 0.000 | 0.000 | |
15811 | 2017.01.03 18:05 | modify | 5271 | 0.01 | 118.039 | 116.139 | 118.149 | |
15812 | 2017.01.03 21:20 | close | 5271 | 0.01 | 117.657 | 116.139 | 118.149 | -382.00 | 236112.26 |
15813 | 2017.01.03 21:20 | close | 5270 | 0.01 | 117.657 | 116.132 | 118.142 | -375.00 | 235737.26 |
15814 | 2017.01.04 10:10 | buy | 5272 | 0.01 | 117.716 | 0.000 | 0.000 | |
15815 | 2017.01.04 10:10 | modify | 5272 | 0.01 | 117.716 | 115.816 | 117.826 | |
15816 | 2017.01.04 10:31 | t/p | 5272 | 0.01 | 117.826 | 115.816 | 117.826 | 110.00 | 235847.26 |
15817 | 2017.01.05 10:40 | sell | 5273 | 0.01 | 116.357 | 0.000 | 0.000 | |
15818 | 2017.01.05 10:40 | modify | 5273 | 0.01 | 116.357 | 118.257 | 116.247 | |
15819 | 2017.01.05 10:45 | sell | 5274 | 0.01 | 116.377 | 0.000 | 0.000 | |
15820 | 2017.01.05 10:45 | modify | 5274 | 0.01 | 116.377 | 118.277 | 116.267 | |
15821 | 2017.01.05 10:55 | sell | 5275 | 0.01 | 116.387 | 0.000 | 0.000 | |
15822 | 2017.01.05 10:55 | modify | 5275 | 0.01 | 116.387 | 118.287 | 116.277 | |
15823 | 2017.01.05 11:01 | t/p | 5275 | 0.01 | 116.277 | 118.287 | 116.277 | 110.00 | 235957.26 |
15824 | 2017.01.05 11:01 | t/p | 5274 | 0.01 | 116.265 | 118.277 | 116.267 | 112.00 | 236069.26 |
15825 | 2017.01.05 11:08 | t/p | 5273 | 0.01 | 116.247 | 118.257 | 116.247 | 110.00 | 236179.26 |
15826 | 2017.01.05 11:25 | sell | 5276 | 0.01 | 116.584 | 0.000 | 0.000 | |
15827 | 2017.01.05 11:25 | modify | 5276 | 0.01 | 116.584 | 118.484 | 116.474 | |
15828 | 2017.01.05 12:18 | t/p | 5276 | 0.01 | 116.474 | 118.484 | 116.474 | 110.00 | 236289.26 |
15829 | 2017.01.05 12:55 | sell | 5277 | 0.01 | 116.712 | 0.000 | 0.000 | |
15830 | 2017.01.05 12:55 | modify | 5277 | 0.01 | 116.712 | 118.612 | 116.602 | |
15831 | 2017.01.05 13:22 | t/p | 5277 | 0.01 | 116.600 | 118.612 | 116.602 | 112.00 | 236401.26 |
15832 | 2017.01.06 03:00 | sell | 5278 | 0.01 | 115.728 | 0.000 | 0.000 | |
15833 | 2017.01.06 03:00 | modify | 5278 | 0.01 | 115.728 | 117.628 | 115.618 | |
15834 | 2017.01.06 03:05 | sell | 5279 | 0.01 | 115.771 | 0.000 | 0.000 | |
15835 | 2017.01.06 03:05 | modify | 5279 | 0.01 | 115.771 | 117.671 | 115.661 | |
15836 | 2017.01.06 03:10 | sell | 5280 | 0.01 | 115.823 | 0.000 | 0.000 | |
15837 | 2017.01.06 03:10 | modify | 5280 | 0.01 | 115.823 | 117.723 | 115.713 | |
15838 | 2017.01.06 03:20 | sell | 5281 | 0.01 | 115.955 | 0.000 | 0.000 | |
15839 | 2017.01.06 03:20 | modify | 5281 | 0.01 | 115.955 | 117.855 | 115.845 | |
15840 | 2017.01.06 03:25 | sell | 5282 | 0.01 | 115.960 | 0.000 | 0.000 | |
15841 | 2017.01.06 03:25 | modify | 5282 | 0.01 | 115.960 | 117.860 | 115.850 | |
15842 | 2017.01.06 03:30 | sell | 5283 | 0.01 | 115.940 | 0.000 | 0.000 | |
15843 | 2017.01.06 03:30 | modify | 5283 | 0.01 | 115.940 | 117.840 | 115.830 | |
15844 | 2017.01.06 03:45 | sell | 5284 | 0.01 | 116.090 | 0.000 | 0.000 | |
15845 | 2017.01.06 03:45 | modify | 5284 | 0.01 | 116.090 | 117.990 | 115.980 | |
15846 | 2017.01.06 03:49 | t/p | 5284 | 0.01 | 115.978 | 117.990 | 115.980 | 112.00 | 236513.26 |
15847 | 2017.01.06 03:58 | t/p | 5282 | 0.01 | 115.849 | 117.860 | 115.850 | 111.00 | 236624.26 |
15848 | 2017.01.06 04:30 | t/p | 5281 | 0.01 | 115.839 | 117.855 | 115.845 | 116.00 | 236740.26 |
15849 | 2017.01.06 04:30 | t/p | 5283 | 0.01 | 115.830 | 117.840 | 115.830 | 110.00 | 236850.26 |
15850 | 2017.01.06 05:09 | t/p | 5280 | 0.01 | 115.713 | 117.723 | 115.713 | 110.00 | 236960.26 |
15851 | 2017.01.06 07:00 | sell | 5285 | 0.01 | 115.941 | 0.000 | 0.000 | |
15852 | 2017.01.06 07:00 | modify | 5285 | 0.01 | 115.941 | 117.841 | 115.831 | |
15853 | 2017.01.06 07:05 | sell | 5286 | 0.01 | 115.931 | 0.000 | 0.000 | |
15854 | 2017.01.06 07:05 | modify | 5286 | 0.01 | 115.931 | 117.831 | 115.821 | |
15855 | 2017.01.06 07:50 | sell | 5287 | 0.01 | 115.995 | 0.000 | 0.000 | |
15856 | 2017.01.06 07:50 | modify | 5287 | 0.01 | 115.995 | 117.895 | 115.885 | |
15857 | 2017.01.06 08:07 | t/p | 5287 | 0.01 | 115.885 | 117.895 | 115.885 | 110.00 | 237070.26 |
15858 | 2017.01.06 08:08 | t/p | 5285 | 0.01 | 115.831 | 117.841 | 115.831 | 110.00 | 237180.26 |
15859 | 2017.01.06 08:08 | t/p | 5286 | 0.01 | 115.820 | 117.831 | 115.821 | 111.00 | 237291.26 |
15860 | 2017.01.06 08:45 | sell | 5288 | 0.01 | 116.099 | 0.000 | 0.000 | |
15861 | 2017.01.06 08:45 | modify | 5288 | 0.01 | 116.099 | 117.999 | 115.989 | |
15862 | 2017.01.06 11:23 | t/p | 5288 | 0.01 | 115.985 | 117.999 | 115.989 | 114.00 | 237405.26 |
15863 | 2017.01.06 11:25 | close | 5279 | 0.01 | 115.943 | 117.671 | 115.661 | -172.00 | 237233.26 |
15864 | 2017.01.06 11:25 | close | 5278 | 0.01 | 115.943 | 117.628 | 115.618 | -215.00 | 237018.26 |
15865 | 2017.01.06 14:30 | sell | 5289 | 0.01 | 116.125 | 0.000 | 0.000 | |
15866 | 2017.01.06 14:30 | modify | 5289 | 0.01 | 116.125 | 118.025 | 116.015 | |
15867 | 2017.01.06 15:07 | t/p | 5289 | 0.01 | 116.014 | 118.025 | 116.015 | 111.00 | 237129.26 |
15868 | 2017.01.06 15:45 | sell | 5290 | 0.01 | 116.327 | 0.000 | 0.000 | |
15869 | 2017.01.06 15:45 | modify | 5290 | 0.01 | 116.327 | 118.227 | 116.217 | |
15870 | 2017.01.06 23:50 | close | 5290 | 0.01 | 117.020 | 118.227 | 116.217 | -693.00 | 236436.26 |
15871 | 2017.01.09 09:10 | buy | 5291 | 0.01 | 117.297 | 0.000 | 0.000 | |
15872 | 2017.01.09 09:10 | modify | 5291 | 0.01 | 117.297 | 115.397 | 117.407 | |
15873 | 2017.01.09 09:41 | t/p | 5291 | 0.01 | 117.407 | 115.397 | 117.407 | 110.00 | 236546.26 |
15874 | 2017.01.09 10:15 | buy | 5292 | 0.01 | 117.257 | 0.000 | 0.000 | |
15875 | 2017.01.09 10:15 | modify | 5292 | 0.01 | 117.257 | 115.357 | 117.367 | |
15876 | 2017.01.10 01:30 | close | 5292 | 0.01 | 116.028 | 115.357 | 117.367 | -1221.33 | 235324.93 |
15877 | 2017.01.10 08:55 | sell | 5293 | 0.01 | 115.771 | 0.000 | 0.000 | |
15878 | 2017.01.10 08:55 | modify | 5293 | 0.01 | 115.771 | 117.671 | 115.661 | |
15879 | 2017.01.10 09:00 | sell | 5294 | 0.01 | 115.760 | 0.000 | 0.000 | |
15880 | 2017.01.10 09:00 | modify | 5294 | 0.01 | 115.760 | 117.660 | 115.650 | |
15881 | 2017.01.10 09:04 | t/p | 5293 | 0.01 | 115.661 | 117.671 | 115.661 | 110.00 | 235434.93 |
15882 | 2017.01.10 09:05 | t/p | 5294 | 0.01 | 115.649 | 117.660 | 115.650 | 111.00 | 235545.93 |
15883 | 2017.01.10 09:45 | sell | 5295 | 0.01 | 115.871 | 0.000 | 0.000 | |
15884 | 2017.01.10 09:45 | modify | 5295 | 0.01 | 115.871 | 117.771 | 115.761 | |
15885 | 2017.01.10 09:50 | sell | 5296 | 0.01 | 115.893 | 0.000 | 0.000 | |
15886 | 2017.01.10 09:50 | modify | 5296 | 0.01 | 115.893 | 117.793 | 115.783 | |
15887 | 2017.01.10 09:55 | sell | 5297 | 0.01 | 115.883 | 0.000 | 0.000 | |
15888 | 2017.01.10 09:55 | modify | 5297 | 0.01 | 115.883 | 117.783 | 115.773 | |
15889 | 2017.01.10 10:17 | t/p | 5296 | 0.01 | 115.783 | 117.793 | 115.783 | 110.00 | 235655.93 |
15890 | 2017.01.10 10:17 | t/p | 5297 | 0.01 | 115.771 | 117.783 | 115.773 | 112.00 | 235767.93 |
15891 | 2017.01.10 10:19 | t/p | 5295 | 0.01 | 115.760 | 117.771 | 115.761 | 111.00 | 235878.93 |
15892 | 2017.01.10 11:20 | sell | 5298 | 0.01 | 116.025 | 0.000 | 0.000 | |
15893 | 2017.01.10 11:20 | modify | 5298 | 0.01 | 116.025 | 117.925 | 115.915 | |
15894 | 2017.01.10 11:40 | t/p | 5298 | 0.01 | 115.914 | 117.925 | 115.915 | 111.00 | 235989.93 |
15895 | 2017.01.10 14:45 | sell | 5299 | 0.01 | 116.152 | 0.000 | 0.000 | |
15896 | 2017.01.10 14:45 | modify | 5299 | 0.01 | 116.152 | 118.052 | 116.042 | |
15897 | 2017.01.10 16:21 | t/p | 5299 | 0.01 | 116.036 | 118.052 | 116.042 | 116.00 | 236105.93 |
15898 | 2017.01.10 19:10 | sell | 5300 | 0.01 | 115.842 | 0.000 | 0.000 | |
15899 | 2017.01.10 19:10 | modify | 5300 | 0.01 | 115.842 | 117.742 | 115.732 | |
15900 | 2017.01.10 20:41 | t/p | 5300 | 0.01 | 115.731 | 117.742 | 115.732 | 111.00 | 236216.93 |
15901 | 2017.01.11 01:15 | sell | 5301 | 0.01 | 115.888 | 0.000 | 0.000 | |
15902 | 2017.01.11 01:15 | modify | 5301 | 0.01 | 115.888 | 117.788 | 115.778 | |
15903 | 2017.01.11 02:02 | t/p | 5301 | 0.01 | 115.778 | 117.788 | 115.778 | 110.00 | 236326.93 |
15904 | 2017.01.12 20:20 | sell | 5302 | 0.01 | 114.268 | 0.000 | 0.000 | |
15905 | 2017.01.12 20:20 | modify | 5302 | 0.01 | 114.268 | 116.168 | 114.158 | |
15906 | 2017.01.12 20:25 | sell | 5303 | 0.01 | 114.273 | 0.000 | 0.000 | |
15907 | 2017.01.12 20:25 | modify | 5303 | 0.01 | 114.273 | 116.173 | 114.163 | |
15908 | 2017.01.12 20:40 | sell | 5304 | 0.01 | 114.280 | 0.000 | 0.000 | |
15909 | 2017.01.12 20:40 | modify | 5304 | 0.01 | 114.280 | 116.180 | 114.170 | |
15910 | 2017.01.12 20:55 | sell | 5305 | 0.01 | 114.316 | 0.000 | 0.000 | |
15911 | 2017.01.12 20:55 | modify | 5305 | 0.01 | 114.316 | 116.216 | 114.206 | |
15912 | 2017.01.12 21:40 | sell | 5306 | 0.01 | 114.456 | 0.000 | 0.000 | |
15913 | 2017.01.12 21:40 | modify | 5306 | 0.01 | 114.456 | 116.356 | 114.346 | |
15914 | 2017.01.12 21:55 | sell | 5307 | 0.01 | 114.593 | 0.000 | 0.000 | |
15915 | 2017.01.12 21:55 | modify | 5307 | 0.01 | 114.593 | 116.493 | 114.483 | |
15916 | 2017.01.12 22:00 | sell | 5308 | 0.01 | 114.667 | 0.000 | 0.000 | |
15917 | 2017.01.12 22:00 | modify | 5308 | 0.01 | 114.667 | 116.567 | 114.557 | |
15918 | 2017.01.12 22:05 | sell | 5309 | 0.01 | 114.681 | 0.000 | 0.000 | |
15919 | 2017.01.12 22:05 | modify | 5309 | 0.01 | 114.681 | 116.581 | 114.571 | |
15920 | 2017.01.12 22:43 | t/p | 5309 | 0.01 | 114.565 | 116.581 | 114.571 | 116.00 | 236442.93 |
15921 | 2017.01.12 22:43 | t/p | 5308 | 0.01 | 114.557 | 116.567 | 114.557 | 110.00 | 236552.93 |
15922 | 2017.01.12 23:30 | sell | 5310 | 0.01 | 114.690 | 0.000 | 0.000 | |
15923 | 2017.01.12 23:30 | modify | 5310 | 0.01 | 114.690 | 116.590 | 114.580 | |
15924 | 2017.01.12 23:35 | sell | 5311 | 0.01 | 114.723 | 0.000 | 0.000 | |
15925 | 2017.01.12 23:35 | modify | 5311 | 0.01 | 114.723 | 116.623 | 114.613 | |
15926 | 2017.01.13 00:28 | t/p | 5311 | 0.01 | 114.613 | 116.623 | 114.613 | 85.32 | 236638.25 |
15927 | 2017.01.13 00:29 | t/p | 5310 | 0.01 | 114.580 | 116.590 | 114.580 | 85.32 | 236723.57 |
15928 | 2017.01.13 02:10 | sell | 5312 | 0.01 | 114.861 | 0.000 | 0.000 | |
15929 | 2017.01.13 02:10 | modify | 5312 | 0.01 | 114.861 | 116.761 | 114.751 | |
15930 | 2017.01.13 02:15 | sell | 5313 | 0.01 | 114.895 | 0.000 | 0.000 | |
15931 | 2017.01.13 02:15 | modify | 5313 | 0.01 | 114.895 | 116.795 | 114.785 | |
15932 | 2017.01.13 08:10 | close | 5313 | 0.01 | 114.883 | 116.795 | 114.785 | 12.00 | 236735.57 |
15933 | 2017.01.13 08:10 | close | 5312 | 0.01 | 114.883 | 116.761 | 114.751 | -22.00 | 236713.57 |
15934 | 2017.01.13 08:10 | close | 5307 | 0.01 | 114.883 | 116.493 | 114.483 | -314.68 | 236398.89 |
15935 | 2017.01.13 08:10 | close | 5306 | 0.01 | 114.883 | 116.356 | 114.346 | -451.68 | 235947.21 |
15936 | 2017.01.13 08:10 | close | 5305 | 0.01 | 114.883 | 116.216 | 114.206 | -591.68 | 235355.53 |
15937 | 2017.01.13 08:10 | close | 5304 | 0.01 | 114.883 | 116.180 | 114.170 | -627.68 | 234727.85 |
15938 | 2017.01.13 08:10 | close | 5303 | 0.01 | 114.883 | 116.173 | 114.163 | -634.68 | 234093.17 |
15939 | 2017.01.13 08:10 | close | 5302 | 0.01 | 114.883 | 116.168 | 114.158 | -639.68 | 233453.49 |
15940 | 2017.01.13 15:35 | sell | 5314 | 0.01 | 114.923 | 0.000 | 0.000 | |
15941 | 2017.01.13 15:35 | modify | 5314 | 0.01 | 114.923 | 116.823 | 114.813 | |
15942 | 2017.01.13 15:36 | t/p | 5314 | 0.01 | 114.808 | 116.823 | 114.813 | 115.00 | 233568.49 |
15943 | 2017.01.16 11:05 | sell | 5315 | 0.01 | 114.293 | 0.000 | 0.000 | |
15944 | 2017.01.16 11:05 | modify | 5315 | 0.01 | 114.293 | 116.193 | 114.183 | |
15945 | 2017.01.16 11:30 | sell | 5316 | 0.01 | 114.322 | 0.000 | 0.000 | |
15946 | 2017.01.16 11:30 | modify | 5316 | 0.01 | 114.322 | 116.222 | 114.212 | |
15947 | 2017.01.16 11:35 | sell | 5317 | 0.01 | 114.340 | 0.000 | 0.000 | |
15948 | 2017.01.16 11:35 | modify | 5317 | 0.01 | 114.340 | 116.240 | 114.230 | |
15949 | 2017.01.16 12:07 | t/p | 5317 | 0.01 | 114.227 | 116.240 | 114.230 | 113.00 | 233681.49 |
15950 | 2017.01.16 12:08 | t/p | 5316 | 0.01 | 114.211 | 116.222 | 114.212 | 111.00 | 233792.49 |
15951 | 2017.01.16 12:09 | t/p | 5315 | 0.01 | 114.182 | 116.193 | 114.183 | 111.00 | 233903.49 |
15952 | 2017.01.17 14:25 | sell | 5318 | 0.01 | 113.393 | 0.000 | 0.000 | |
15953 | 2017.01.17 14:25 | modify | 5318 | 0.01 | 113.393 | 115.293 | 113.283 | |
15954 | 2017.01.17 14:30 | t/p | 5318 | 0.01 | 113.278 | 115.293 | 113.283 | 115.00 | 234018.49 |
15955 | 2017.01.17 15:00 | sell | 5319 | 0.01 | 113.532 | 0.000 | 0.000 | |
15956 | 2017.01.17 15:00 | modify | 5319 | 0.01 | 113.532 | 115.432 | 113.422 | |
15957 | 2017.01.17 15:01 | t/p | 5319 | 0.01 | 113.422 | 115.432 | 113.422 | 110.00 | 234128.49 |
15958 | 2017.01.18 01:45 | sell | 5320 | 0.01 | 112.883 | 0.000 | 0.000 | |
15959 | 2017.01.18 01:45 | modify | 5320 | 0.01 | 112.883 | 114.783 | 112.773 | |
15960 | 2017.01.18 01:55 | sell | 5321 | 0.01 | 112.910 | 0.000 | 0.000 | |
15961 | 2017.01.18 01:55 | modify | 5321 | 0.01 | 112.910 | 114.810 | 112.800 | |
15962 | 2017.01.18 02:10 | sell | 5322 | 0.01 | 112.920 | 0.000 | 0.000 | |
15963 | 2017.01.18 02:10 | modify | 5322 | 0.01 | 112.920 | 114.820 | 112.810 | |
15964 | 2017.01.18 02:21 | t/p | 5322 | 0.01 | 112.808 | 114.820 | 112.810 | 112.00 | 234240.49 |
15965 | 2017.01.18 02:22 | t/p | 5321 | 0.01 | 112.799 | 114.810 | 112.800 | 111.00 | 234351.49 |
15966 | 2017.01.18 02:26 | t/p | 5320 | 0.01 | 112.773 | 114.783 | 112.773 | 110.00 | 234461.49 |
15967 | 2017.01.18 03:40 | sell | 5323 | 0.01 | 113.042 | 0.000 | 0.000 | |
15968 | 2017.01.18 03:40 | modify | 5323 | 0.01 | 113.042 | 114.942 | 112.932 | |
15969 | 2017.01.18 03:52 | t/p | 5323 | 0.01 | 112.932 | 114.942 | 112.932 | 110.00 | 234571.49 |
15970 | 2017.01.18 04:25 | sell | 5324 | 0.01 | 113.088 | 0.000 | 0.000 | |
15971 | 2017.01.18 04:25 | modify | 5324 | 0.01 | 113.088 | 114.988 | 112.978 | |
15972 | 2017.01.18 05:18 | t/p | 5324 | 0.01 | 112.978 | 114.988 | 112.978 | 110.00 | 234681.49 |
15973 | 2017.01.18 07:20 | sell | 5325 | 0.01 | 113.237 | 0.000 | 0.000 | |
15974 | 2017.01.18 07:20 | modify | 5325 | 0.01 | 113.237 | 115.137 | 113.127 | |
15975 | 2017.01.18 07:25 | sell | 5326 | 0.01 | 113.265 | 0.000 | 0.000 | |
15976 | 2017.01.18 07:25 | modify | 5326 | 0.01 | 113.265 | 115.165 | 113.155 | |
15977 | 2017.01.18 07:30 | sell | 5327 | 0.01 | 113.307 | 0.000 | 0.000 | |
15978 | 2017.01.18 07:30 | modify | 5327 | 0.01 | 113.307 | 115.207 | 113.197 | |
15979 | 2017.01.18 07:35 | sell | 5328 | 0.01 | 113.327 | 0.000 | 0.000 | |
15980 | 2017.01.18 07:35 | modify | 5328 | 0.01 | 113.327 | 115.227 | 113.217 | |
15981 | 2017.01.18 07:40 | sell | 5329 | 0.01 | 113.331 | 0.000 | 0.000 | |
15982 | 2017.01.18 07:40 | modify | 5329 | 0.01 | 113.331 | 115.231 | 113.221 | |
15983 | 2017.01.18 07:50 | sell | 5330 | 0.01 | 113.322 | 0.000 | 0.000 | |
15984 | 2017.01.18 07:50 | modify | 5330 | 0.01 | 113.322 | 115.222 | 113.212 | |
15985 | 2017.01.18 08:00 | sell | 5331 | 0.01 | 113.304 | 0.000 | 0.000 | |
15986 | 2017.01.18 08:00 | modify | 5331 | 0.01 | 113.304 | 115.204 | 113.194 | |
15987 | 2017.01.18 08:13 | t/p | 5329 | 0.01 | 113.220 | 115.231 | 113.221 | 111.00 | 234792.49 |
15988 | 2017.01.18 08:37 | t/p | 5328 | 0.01 | 113.217 | 115.227 | 113.217 | 110.00 | 234902.49 |
15989 | 2017.01.18 10:08 | t/p | 5330 | 0.01 | 113.210 | 115.222 | 113.212 | 112.00 | 235014.49 |
15990 | 2017.01.18 10:08 | t/p | 5327 | 0.01 | 113.197 | 115.207 | 113.197 | 110.00 | 235124.49 |
15991 | 2017.01.18 10:08 | t/p | 5331 | 0.01 | 113.193 | 115.204 | 113.194 | 111.00 | 235235.49 |
15992 | 2017.01.18 10:19 | t/p | 5326 | 0.01 | 113.155 | 115.165 | 113.155 | 110.00 | 235345.49 |
15993 | 2017.01.18 10:20 | close | 5325 | 0.01 | 113.144 | 115.137 | 113.127 | 93.00 | 235438.49 |
15994 | 2017.01.18 12:50 | sell | 5332 | 0.01 | 113.424 | 0.000 | 0.000 | |
15995 | 2017.01.18 12:50 | modify | 5332 | 0.01 | 113.424 | 115.324 | 113.314 | |
15996 | 2017.01.18 12:55 | sell | 5333 | 0.01 | 113.434 | 0.000 | 0.000 | |
15997 | 2017.01.18 12:55 | modify | 5333 | 0.01 | 113.434 | 115.334 | 113.324 | |
15998 | 2017.01.18 13:35 | sell | 5334 | 0.01 | 113.479 | 0.000 | 0.000 | |
15999 | 2017.01.18 13:35 | modify | 5334 | 0.01 | 113.479 | 115.379 | 113.369 | |
16000 | 2017.01.18 13:59 | t/p | 5334 | 0.01 | 113.369 | 115.379 | 113.369 | 110.00 | 235548.49 |
16001 | 2017.01.18 14:18 | t/p | 5333 | 0.01 | 113.319 | 115.334 | 113.324 | 115.00 | 235663.49 |
16002 | 2017.01.18 14:19 | t/p | 5332 | 0.01 | 113.314 | 115.324 | 113.314 | 110.00 | 235773.49 |
16003 | 2017.01.19 05:35 | buy | 5335 | 0.01 | 114.480 | 0.000 | 0.000 | |
16004 | 2017.01.19 05:35 | modify | 5335 | 0.01 | 114.480 | 112.580 | 114.590 | |
16005 | 2017.01.19 05:59 | t/p | 5335 | 0.01 | 114.590 | 112.580 | 114.590 | 110.00 | 235883.49 |
16006 | 2017.01.19 11:20 | buy | 5336 | 0.01 | 114.530 | 0.000 | 0.000 | |
16007 | 2017.01.19 11:20 | modify | 5336 | 0.01 | 114.530 | 112.630 | 114.640 | |
16008 | 2017.01.19 12:17 | t/p | 5336 | 0.01 | 114.641 | 112.630 | 114.640 | 111.00 | 235994.49 |
16009 | 2017.01.19 21:20 | buy | 5337 | 0.01 | 115.056 | 0.000 | 0.000 | |
16010 | 2017.01.19 21:20 | modify | 5337 | 0.01 | 115.056 | 113.156 | 115.166 | |
16011 | 2017.01.19 21:25 | buy | 5338 | 0.01 | 115.076 | 0.000 | 0.000 | |
16012 | 2017.01.19 21:25 | modify | 5338 | 0.01 | 115.076 | 113.176 | 115.186 | |
16013 | 2017.01.19 21:35 | buy | 5339 | 0.01 | 115.071 | 0.000 | 0.000 | |
16014 | 2017.01.19 21:35 | modify | 5339 | 0.01 | 115.071 | 113.171 | 115.181 | |
16015 | 2017.01.20 00:30 | close | 5339 | 0.01 | 115.025 | 113.171 | 115.181 | -38.33 | 235956.16 |
16016 | 2017.01.20 00:30 | close | 5338 | 0.01 | 115.025 | 113.176 | 115.186 | -43.33 | 235912.83 |
16017 | 2017.01.20 00:30 | close | 5337 | 0.01 | 115.025 | 113.156 | 115.166 | -23.33 | 235889.50 |
16018 | 2017.01.20 03:45 | buy | 5340 | 0.01 | 114.694 | 0.000 | 0.000 | |
16019 | 2017.01.20 03:45 | modify | 5340 | 0.01 | 114.694 | 112.794 | 114.804 | |
16020 | 2017.01.20 07:15 | close | 5340 | 0.01 | 114.772 | 112.794 | 114.804 | 78.00 | 235967.50 |
16021 | 2017.01.20 15:30 | buy | 5341 | 0.01 | 115.020 | 0.000 | 0.000 | |
16022 | 2017.01.20 15:30 | modify | 5341 | 0.01 | 115.020 | 113.120 | 115.130 | |
16023 | 2017.01.20 16:35 | t/p | 5341 | 0.01 | 115.130 | 113.120 | 115.130 | 110.00 | 236077.50 |
16024 | 2017.01.23 11:00 | sell | 5342 | 0.01 | 113.649 | 0.000 | 0.000 | |
16025 | 2017.01.23 11:00 | modify | 5342 | 0.01 | 113.649 | 115.549 | 113.539 | |
16026 | 2017.01.23 12:13 | t/p | 5342 | 0.01 | 113.539 | 115.549 | 113.539 | 110.00 | 236187.50 |
16027 | 2017.01.23 13:25 | sell | 5343 | 0.01 | 113.759 | 0.000 | 0.000 | |
16028 | 2017.01.23 13:25 | modify | 5343 | 0.01 | 113.759 | 115.659 | 113.649 | |
16029 | 2017.01.23 14:03 | t/p | 5343 | 0.01 | 113.649 | 115.659 | 113.649 | 110.00 | 236297.50 |
16030 | 2017.01.23 22:55 | sell | 5344 | 0.01 | 113.123 | 0.000 | 0.000 | |
16031 | 2017.01.23 22:55 | modify | 5344 | 0.01 | 113.123 | 115.023 | 113.013 | |
16032 | 2017.01.23 23:00 | sell | 5345 | 0.01 | 113.147 | 0.000 | 0.000 | |
16033 | 2017.01.23 23:00 | modify | 5345 | 0.01 | 113.147 | 115.047 | 113.037 | |
16034 | 2017.01.23 23:29 | t/p | 5345 | 0.01 | 113.036 | 115.047 | 113.037 | 111.00 | 236408.50 |
16035 | 2017.01.23 23:32 | t/p | 5344 | 0.01 | 113.002 | 115.023 | 113.013 | 121.00 | 236529.50 |
16036 | 2017.01.24 03:10 | sell | 5346 | 0.01 | 113.011 | 0.000 | 0.000 | |
16037 | 2017.01.24 03:10 | modify | 5346 | 0.01 | 113.011 | 114.911 | 112.901 | |
16038 | 2017.01.24 03:25 | sell | 5347 | 0.01 | 113.086 | 0.000 | 0.000 | |
16039 | 2017.01.24 03:25 | modify | 5347 | 0.01 | 113.086 | 114.986 | 112.976 | |
16040 | 2017.01.24 03:30 | sell | 5348 | 0.01 | 113.126 | 0.000 | 0.000 | |
16041 | 2017.01.24 03:30 | modify | 5348 | 0.01 | 113.126 | 115.026 | 113.016 | |
16042 | 2017.01.24 03:44 | t/p | 5348 | 0.01 | 113.016 | 115.026 | 113.016 | 110.00 | 236639.50 |
16043 | 2017.01.24 03:44 | t/p | 5347 | 0.01 | 112.976 | 114.986 | 112.976 | 110.00 | 236749.50 |
16044 | 2017.01.24 04:02 | t/p | 5346 | 0.01 | 112.897 | 114.911 | 112.901 | 114.00 | 236863.50 |
16045 | 2017.01.24 06:30 | sell | 5349 | 0.01 | 112.927 | 0.000 | 0.000 | |
16046 | 2017.01.24 06:30 | modify | 5349 | 0.01 | 112.927 | 114.827 | 112.817 | |
16047 | 2017.01.24 06:45 | sell | 5350 | 0.01 | 113.023 | 0.000 | 0.000 | |
16048 | 2017.01.24 06:45 | modify | 5350 | 0.01 | 113.023 | 114.923 | 112.913 | |
16049 | 2017.01.24 07:04 | t/p | 5350 | 0.01 | 112.907 | 114.923 | 112.913 | 116.00 | 236979.50 |
16050 | 2017.01.24 07:15 | t/p | 5349 | 0.01 | 112.816 | 114.827 | 112.817 | 111.00 | 237090.50 |
16051 | 2017.01.24 08:50 | sell | 5351 | 0.01 | 113.179 | 0.000 | 0.000 | |
16052 | 2017.01.24 08:50 | modify | 5351 | 0.01 | 113.179 | 115.079 | 113.069 | |
16053 | 2017.01.24 08:55 | sell | 5352 | 0.01 | 113.203 | 0.000 | 0.000 | |
16054 | 2017.01.24 08:55 | modify | 5352 | 0.01 | 113.203 | 115.103 | 113.093 | |
16055 | 2017.01.24 09:16 | t/p | 5352 | 0.01 | 113.091 | 115.103 | 113.093 | 112.00 | 237202.50 |
16056 | 2017.01.24 09:28 | t/p | 5351 | 0.01 | 113.069 | 115.079 | 113.069 | 110.00 | 237312.50 |
16057 | 2017.01.24 10:00 | sell | 5353 | 0.01 | 113.362 | 0.000 | 0.000 | |
16058 | 2017.01.24 10:00 | modify | 5353 | 0.01 | 113.362 | 115.262 | 113.252 | |
16059 | 2017.01.24 10:14 | t/p | 5353 | 0.01 | 113.251 | 115.262 | 113.252 | 111.00 | 237423.50 |
16060 | 2017.01.24 12:55 | sell | 5354 | 0.01 | 113.442 | 0.000 | 0.000 | |
16061 | 2017.01.24 12:55 | modify | 5354 | 0.01 | 113.442 | 115.342 | 113.332 | |
16062 | 2017.01.24 13:12 | t/p | 5354 | 0.01 | 113.332 | 115.342 | 113.332 | 110.00 | 237533.50 |
16063 | 2017.01.26 20:05 | buy | 5355 | 0.01 | 114.483 | 0.000 | 0.000 | |
16064 | 2017.01.26 20:05 | modify | 5355 | 0.01 | 114.483 | 112.583 | 114.593 | |
16065 | 2017.01.26 22:05 | close | 5355 | 0.01 | 114.561 | 112.583 | 114.593 | 78.00 | 237611.50 |
16066 | 2017.01.27 02:00 | buy | 5356 | 0.01 | 114.431 | 0.000 | 0.000 | |
16067 | 2017.01.27 02:00 | modify | 5356 | 0.01 | 114.431 | 112.531 | 114.541 | |
16068 | 2017.01.27 02:41 | t/p | 5356 | 0.01 | 114.541 | 112.531 | 114.541 | 110.00 | 237721.50 |
16069 | 2017.01.27 11:50 | buy | 5357 | 0.01 | 114.931 | 0.000 | 0.000 | |
16070 | 2017.01.27 11:50 | modify | 5357 | 0.01 | 114.931 | 113.031 | 115.041 | |
16071 | 2017.01.27 12:10 | buy | 5358 | 0.01 | 114.935 | 0.000 | 0.000 | |
16072 | 2017.01.27 12:10 | modify | 5358 | 0.01 | 114.935 | 113.035 | 115.045 | |
16073 | 2017.01.27 12:27 | t/p | 5357 | 0.01 | 115.044 | 113.031 | 115.041 | 113.00 | 237834.50 |
16074 | 2017.01.27 12:27 | t/p | 5358 | 0.01 | 115.048 | 113.035 | 115.045 | 113.00 | 237947.50 |
16075 | 2017.01.27 15:35 | buy | 5359 | 0.01 | 114.880 | 0.000 | 0.000 | |
16076 | 2017.01.27 15:35 | modify | 5359 | 0.01 | 114.880 | 112.980 | 114.990 | |
16077 | 2017.01.27 15:35 | t/p | 5359 | 0.01 | 114.991 | 112.980 | 114.990 | 111.00 | 238058.50 |
16078 | 2017.01.30 00:06 | buy | 5360 | 0.01 | 114.861 | 0.000 | 0.000 | |
16079 | 2017.01.30 00:06 | modify | 5360 | 0.01 | 114.861 | 112.961 | 114.971 | |
16080 | 2017.01.30 06:35 | close | 5360 | 0.01 | 114.536 | 112.961 | 114.971 | -325.00 | 237733.50 |
16081 | 2017.01.31 09:05 | sell | 5361 | 0.01 | 113.666 | 0.000 | 0.000 | |
16082 | 2017.01.31 09:05 | modify | 5361 | 0.01 | 113.666 | 115.566 | 113.556 | |
16083 | 2017.01.31 09:55 | t/p | 5361 | 0.01 | 113.554 | 115.566 | 113.556 | 112.00 | 237845.50 |
16084 | 2017.01.31 10:40 | sell | 5362 | 0.01 | 113.845 | 0.000 | 0.000 | |
16085 | 2017.01.31 10:40 | modify | 5362 | 0.01 | 113.845 | 115.745 | 113.735 | |
16086 | 2017.01.31 12:35 | t/p | 5362 | 0.01 | 113.735 | 115.745 | 113.735 | 110.00 | 237955.50 |
16087 | 2017.01.31 19:20 | sell | 5363 | 0.01 | 113.070 | 0.000 | 0.000 | |
16088 | 2017.01.31 19:20 | modify | 5363 | 0.01 | 113.070 | 114.970 | 112.960 | |
16089 | 2017.01.31 19:25 | sell | 5364 | 0.01 | 113.180 | 0.000 | 0.000 | |
16090 | 2017.01.31 19:25 | modify | 5364 | 0.01 | 113.180 | 115.080 | 113.070 | |
16091 | 2017.01.31 19:33 | t/p | 5364 | 0.01 | 113.070 | 115.080 | 113.070 | 110.00 | 238065.50 |
16092 | 2017.01.31 19:45 | sell | 5365 | 0.01 | 113.160 | 0.000 | 0.000 | |
16093 | 2017.01.31 19:45 | modify | 5365 | 0.01 | 113.160 | 115.060 | 113.050 | |
16094 | 2017.01.31 19:49 | t/p | 5365 | 0.01 | 113.049 | 115.060 | 113.050 | 111.00 | 238176.50 |
16095 | 2017.01.31 20:04 | t/p | 5363 | 0.01 | 112.956 | 114.970 | 112.960 | 114.00 | 238290.50 |
16096 | 2017.02.01 02:20 | sell | 5366 | 0.01 | 112.930 | 0.000 | 0.000 | |
16097 | 2017.02.01 02:20 | modify | 5366 | 0.01 | 112.930 | 114.830 | 112.820 | |
16098 | 2017.02.01 02:25 | sell | 5367 | 0.01 | 112.983 | 0.000 | 0.000 | |
16099 | 2017.02.01 02:25 | modify | 5367 | 0.01 | 112.983 | 114.883 | 112.873 | |
16100 | 2017.02.01 02:36 | t/p | 5367 | 0.01 | 112.873 | 114.883 | 112.873 | 110.00 | 238400.50 |
16101 | 2017.02.01 02:45 | sell | 5368 | 0.01 | 113.031 | 0.000 | 0.000 | |
16102 | 2017.02.01 02:45 | modify | 5368 | 0.01 | 113.031 | 114.931 | 112.921 | |
16103 | 2017.02.01 03:00 | t/p | 5368 | 0.01 | 112.921 | 114.931 | 112.921 | 110.00 | 238510.50 |
16104 | 2017.02.01 07:50 | close | 5366 | 0.01 | 113.112 | 114.830 | 112.820 | -182.00 | 238328.50 |
16105 | 2017.02.01 08:20 | sell | 5369 | 0.01 | 113.342 | 0.000 | 0.000 | |
16106 | 2017.02.01 08:20 | modify | 5369 | 0.01 | 113.342 | 115.242 | 113.232 | |
16107 | 2017.02.01 09:16 | t/p | 5369 | 0.01 | 113.220 | 115.242 | 113.232 | 122.00 | 238450.50 |
16108 | 2017.02.02 01:05 | sell | 5370 | 0.01 | 113.324 | 0.000 | 0.000 | |
16109 | 2017.02.02 01:05 | modify | 5370 | 0.01 | 113.324 | 115.224 | 113.214 | |
16110 | 2017.02.02 01:37 | t/p | 5370 | 0.01 | 113.213 | 115.224 | 113.214 | 111.00 | 238561.50 |
16111 | 2017.02.02 18:15 | sell | 5371 | 0.01 | 112.616 | 0.000 | 0.000 | |
16112 | 2017.02.02 18:15 | modify | 5371 | 0.01 | 112.616 | 114.516 | 112.506 | |
16113 | 2017.02.02 18:20 | sell | 5372 | 0.01 | 112.666 | 0.000 | 0.000 | |
16114 | 2017.02.02 18:20 | modify | 5372 | 0.01 | 112.666 | 114.566 | 112.556 | |
16115 | 2017.02.02 18:25 | sell | 5373 | 0.01 | 112.641 | 0.000 | 0.000 | |
16116 | 2017.02.02 18:25 | modify | 5373 | 0.01 | 112.641 | 114.541 | 112.531 | |
16117 | 2017.02.02 18:30 | t/p | 5372 | 0.01 | 112.556 | 114.566 | 112.556 | 110.00 | 238671.50 |
16118 | 2017.02.02 18:31 | t/p | 5373 | 0.01 | 112.531 | 114.541 | 112.531 | 110.00 | 238781.50 |
16119 | 2017.02.02 18:52 | t/p | 5371 | 0.01 | 112.506 | 114.516 | 112.506 | 110.00 | 238891.50 |
16120 | 2017.02.02 19:40 | sell | 5374 | 0.01 | 112.785 | 0.000 | 0.000 | |
16121 | 2017.02.02 19:40 | modify | 5374 | 0.01 | 112.785 | 114.685 | 112.675 | |
16122 | 2017.02.02 20:24 | t/p | 5374 | 0.01 | 112.675 | 114.685 | 112.675 | 110.00 | 239001.50 |
16123 | 2017.02.03 20:25 | sell | 5375 | 0.01 | 112.682 | 0.000 | 0.000 | |
16124 | 2017.02.03 20:25 | modify | 5375 | 0.01 | 112.682 | 114.582 | 112.572 | |
16125 | 2017.02.03 22:35 | close | 5375 | 0.01 | 112.741 | 114.582 | 112.572 | -59.00 | 238942.50 |
16126 | 2017.02.06 06:45 | sell | 5376 | 0.01 | 112.499 | 0.000 | 0.000 | |
16127 | 2017.02.06 06:45 | modify | 5376 | 0.01 | 112.499 | 114.399 | 112.389 | |
16128 | 2017.02.06 13:10 | close | 5376 | 0.01 | 112.456 | 114.399 | 112.389 | 43.00 | 238985.50 |
16129 | 2017.02.07 00:25 | sell | 5377 | 0.01 | 111.797 | 0.000 | 0.000 | |
16130 | 2017.02.07 00:25 | modify | 5377 | 0.01 | 111.797 | 113.697 | 111.687 | |
16131 | 2017.02.07 00:30 | sell | 5378 | 0.01 | 111.820 | 0.000 | 0.000 | |
16132 | 2017.02.07 00:30 | modify | 5378 | 0.01 | 111.820 | 113.720 | 111.710 | |
16133 | 2017.02.07 00:35 | sell | 5379 | 0.01 | 111.845 | 0.000 | 0.000 | |
16134 | 2017.02.07 00:35 | modify | 5379 | 0.01 | 111.845 | 113.745 | 111.735 | |
16135 | 2017.02.07 01:22 | t/p | 5379 | 0.01 | 111.733 | 113.745 | 111.735 | 112.00 | 239097.50 |
16136 | 2017.02.07 02:31 | t/p | 5378 | 0.01 | 111.708 | 113.720 | 111.710 | 112.00 | 239209.50 |
16137 | 2017.02.07 02:32 | t/p | 5377 | 0.01 | 111.686 | 113.697 | 111.687 | 111.00 | 239320.50 |
16138 | 2017.02.07 09:55 | sell | 5380 | 0.01 | 112.063 | 0.000 | 0.000 | |
16139 | 2017.02.07 09:55 | modify | 5380 | 0.01 | 112.063 | 113.963 | 111.953 | |
16140 | 2017.02.07 14:20 | close | 5380 | 0.01 | 112.305 | 113.963 | 111.953 | -242.00 | 239078.50 |
16141 | 2017.02.07 21:40 | sell | 5381 | 0.01 | 112.156 | 0.000 | 0.000 | |
16142 | 2017.02.07 21:40 | modify | 5381 | 0.01 | 112.156 | 114.056 | 112.046 | |
16143 | 2017.02.08 03:30 | close | 5381 | 0.01 | 112.235 | 114.056 | 112.046 | -103.68 | 238974.82 |
16144 | 2017.02.08 20:05 | sell | 5382 | 0.01 | 111.967 | 0.000 | 0.000 | |
16145 | 2017.02.08 20:05 | modify | 5382 | 0.01 | 111.967 | 113.867 | 111.857 | |
16146 | 2017.02.08 23:15 | close | 5382 | 0.01 | 111.999 | 113.867 | 111.857 | -32.00 | 238942.82 |
16147 | 2017.02.10 10:55 | buy | 5383 | 0.01 | 113.573 | 0.000 | 0.000 | |
16148 | 2017.02.10 10:55 | modify | 5383 | 0.01 | 113.573 | 111.673 | 113.683 | |
16149 | 2017.02.10 11:00 | buy | 5384 | 0.01 | 113.576 | 0.000 | 0.000 | |
16150 | 2017.02.10 11:00 | modify | 5384 | 0.01 | 113.576 | 111.676 | 113.686 | |
16151 | 2017.02.10 11:54 | t/p | 5383 | 0.01 | 113.683 | 111.673 | 113.683 | 110.00 | 239052.82 |
16152 | 2017.02.10 11:54 | t/p | 5384 | 0.01 | 113.686 | 111.676 | 113.686 | 110.00 | 239162.82 |
16153 | 2017.02.10 13:10 | buy | 5385 | 0.01 | 113.417 | 0.000 | 0.000 | |
16154 | 2017.02.10 13:10 | modify | 5385 | 0.01 | 113.417 | 111.517 | 113.527 | |
16155 | 2017.02.10 13:15 | buy | 5386 | 0.01 | 113.432 | 0.000 | 0.000 | |
16156 | 2017.02.10 13:15 | modify | 5386 | 0.01 | 113.432 | 111.532 | 113.542 | |
16157 | 2017.02.10 13:55 | t/p | 5385 | 0.01 | 113.531 | 111.517 | 113.527 | 114.00 | 239276.82 |
16158 | 2017.02.10 14:31 | t/p | 5386 | 0.01 | 113.542 | 111.532 | 113.542 | 110.00 | 239386.82 |
16159 | 2017.02.10 17:10 | buy | 5387 | 0.01 | 113.422 | 0.000 | 0.000 | |
16160 | 2017.02.10 17:10 | modify | 5387 | 0.01 | 113.422 | 111.522 | 113.532 | |
16161 | 2017.02.10 17:40 | t/p | 5387 | 0.01 | 113.532 | 111.522 | 113.532 | 110.00 | 239496.82 |
16162 | 2017.02.10 18:30 | buy | 5388 | 0.01 | 113.209 | 0.000 | 0.000 | |
16163 | 2017.02.10 18:30 | modify | 5388 | 0.01 | 113.209 | 111.309 | 113.319 | |
16164 | 2017.02.10 19:13 | t/p | 5388 | 0.01 | 113.321 | 111.309 | 113.319 | 112.00 | 239608.82 |
16165 | 2017.02.10 23:15 | buy | 5389 | 0.01 | 113.298 | 0.000 | 0.000 | |
16166 | 2017.02.10 23:15 | modify | 5389 | 0.01 | 113.298 | 111.398 | 113.408 | |
16167 | 2017.02.10 23:50 | close | 5389 | 0.01 | 113.221 | 111.398 | 113.408 | -77.00 | 239531.82 |
16168 | 2017.02.13 06:45 | buy | 5390 | 0.01 | 113.805 | 0.000 | 0.000 | |
16169 | 2017.02.13 06:45 | modify | 5390 | 0.01 | 113.805 | 111.905 | 113.915 | |
16170 | 2017.02.13 08:00 | buy | 5391 | 0.01 | 113.715 | 0.000 | 0.000 | |
16171 | 2017.02.13 08:00 | modify | 5391 | 0.01 | 113.715 | 111.815 | 113.825 | |
16172 | 2017.02.13 08:05 | buy | 5392 | 0.01 | 113.703 | 0.000 | 0.000 | |
16173 | 2017.02.13 08:05 | modify | 5392 | 0.01 | 113.703 | 111.803 | 113.813 | |
16174 | 2017.02.13 08:10 | buy | 5393 | 0.01 | 113.699 | 0.000 | 0.000 | |
16175 | 2017.02.13 08:10 | modify | 5393 | 0.01 | 113.699 | 111.799 | 113.809 | |
16176 | 2017.02.13 11:10 | close | 5393 | 0.01 | 113.743 | 111.799 | 113.809 | 44.00 | 239575.82 |
16177 | 2017.02.13 11:10 | close | 5392 | 0.01 | 113.743 | 111.803 | 113.813 | 40.00 | 239615.82 |
16178 | 2017.02.13 11:10 | close | 5391 | 0.01 | 113.743 | 111.815 | 113.825 | 28.00 | 239643.82 |
16179 | 2017.02.13 11:10 | close | 5390 | 0.01 | 113.743 | 111.905 | 113.915 | -62.00 | 239581.82 |
16180 | 2017.02.13 14:05 | buy | 5394 | 0.01 | 113.628 | 0.000 | 0.000 | |
16181 | 2017.02.13 14:05 | modify | 5394 | 0.01 | 113.628 | 111.728 | 113.738 | |
16182 | 2017.02.13 14:56 | t/p | 5394 | 0.01 | 113.739 | 111.728 | 113.738 | 111.00 | 239692.82 |
16183 | 2017.02.13 19:05 | buy | 5395 | 0.01 | 113.760 | 0.000 | 0.000 | |
16184 | 2017.02.13 19:05 | modify | 5395 | 0.01 | 113.760 | 111.860 | 113.870 | |
16185 | 2017.02.13 23:10 | close | 5395 | 0.01 | 113.692 | 111.860 | 113.870 | -68.00 | 239624.82 |
16186 | 2017.02.14 02:05 | buy | 5396 | 0.01 | 113.673 | 0.000 | 0.000 | |
16187 | 2017.02.14 02:05 | modify | 5396 | 0.01 | 113.673 | 111.773 | 113.783 | |
16188 | 2017.02.14 09:20 | close | 5396 | 0.01 | 113.478 | 111.773 | 113.783 | -195.00 | 239429.82 |
16189 | 2017.02.14 21:40 | buy | 5397 | 0.01 | 114.144 | 0.000 | 0.000 | |
16190 | 2017.02.14 21:40 | modify | 5397 | 0.01 | 114.144 | 112.244 | 114.254 | |
16191 | 2017.02.14 22:27 | t/p | 5397 | 0.01 | 114.257 | 112.244 | 114.254 | 113.00 | 239542.82 |
16192 | 2017.02.15 06:10 | buy | 5398 | 0.01 | 114.261 | 0.000 | 0.000 | |
16193 | 2017.02.15 06:10 | modify | 5398 | 0.01 | 114.261 | 112.361 | 114.371 | |
16194 | 2017.02.15 06:46 | t/p | 5398 | 0.01 | 114.371 | 112.361 | 114.371 | 110.00 | 239652.82 |
16195 | 2017.02.15 14:25 | buy | 5399 | 0.01 | 114.410 | 0.000 | 0.000 | |
16196 | 2017.02.15 14:25 | modify | 5399 | 0.01 | 114.410 | 112.510 | 114.520 | |
16197 | 2017.02.15 14:35 | buy | 5400 | 0.01 | 114.388 | 0.000 | 0.000 | |
16198 | 2017.02.15 14:35 | modify | 5400 | 0.01 | 114.388 | 112.488 | 114.498 | |
16199 | 2017.02.15 14:40 | buy | 5401 | 0.01 | 114.400 | 0.000 | 0.000 | |
16200 | 2017.02.15 14:40 | modify | 5401 | 0.01 | 114.400 | 112.500 | 114.510 | |
16201 | 2017.02.15 15:05 | t/p | 5400 | 0.01 | 114.498 | 112.488 | 114.498 | 110.00 | 239762.82 |
16202 | 2017.02.15 15:11 | t/p | 5401 | 0.01 | 114.510 | 112.500 | 114.510 | 110.00 | 239872.82 |
16203 | 2017.02.15 15:19 | t/p | 5399 | 0.01 | 114.523 | 112.510 | 114.520 | 113.00 | 239985.82 |
16204 | 2017.02.15 17:10 | buy | 5402 | 0.01 | 114.447 | 0.000 | 0.000 | |
16205 | 2017.02.15 17:10 | modify | 5402 | 0.01 | 114.447 | 112.547 | 114.557 | |
16206 | 2017.02.15 17:40 | t/p | 5402 | 0.01 | 114.557 | 112.547 | 114.557 | 110.00 | 240095.82 |
16207 | 2017.02.15 18:35 | buy | 5403 | 0.01 | 114.282 | 0.000 | 0.000 | |
16208 | 2017.02.15 18:35 | modify | 5403 | 0.01 | 114.282 | 112.382 | 114.392 | |
16209 | 2017.02.15 21:45 | close | 5403 | 0.01 | 114.348 | 112.382 | 114.392 | 66.00 | 240161.82 |
16210 | 2017.02.15 22:45 | buy | 5404 | 0.01 | 114.116 | 0.000 | 0.000 | |
16211 | 2017.02.15 22:45 | modify | 5404 | 0.01 | 114.116 | 112.216 | 114.226 | |
16212 | 2017.02.16 00:48 | t/p | 5404 | 0.01 | 114.233 | 112.216 | 114.226 | 140.01 | 240301.83 |
16213 | 2017.02.17 07:50 | sell | 5405 | 0.01 | 113.428 | 0.000 | 0.000 | |
16214 | 2017.02.17 07:50 | modify | 5405 | 0.01 | 113.428 | 115.328 | 113.318 | |
16215 | 2017.02.17 10:13 | t/p | 5405 | 0.01 | 113.318 | 115.328 | 113.318 | 110.00 | 240411.83 |
16216 | 2017.02.17 21:45 | sell | 5406 | 0.01 | 112.940 | 0.000 | 0.000 | |
16217 | 2017.02.17 21:45 | modify | 5406 | 0.01 | 112.940 | 114.840 | 112.830 | |
16218 | 2017.02.17 23:25 | close | 5406 | 0.01 | 112.840 | 114.840 | 112.830 | 100.00 | 240511.83 |
16219 | 2017.02.20 04:05 | sell | 5407 | 0.01 | 113.054 | 0.000 | 0.000 | |
16220 | 2017.02.20 04:05 | modify | 5407 | 0.01 | 113.054 | 114.954 | 112.944 | |
16221 | 2017.02.20 06:55 | close | 5407 | 0.01 | 113.031 | 114.954 | 112.944 | 23.00 | 240534.83 |
16222 | 2017.02.24 02:55 | sell | 5408 | 0.01 | 112.848 | 0.000 | 0.000 | |
16223 | 2017.02.24 02:55 | modify | 5408 | 0.01 | 112.848 | 114.748 | 112.738 | |
16224 | 2017.02.24 05:35 | close | 5408 | 0.01 | 112.773 | 114.748 | 112.738 | 75.00 | 240609.83 |
16225 | 2017.02.24 07:15 | sell | 5409 | 0.01 | 112.848 | 0.000 | 0.000 | |
16226 | 2017.02.24 07:15 | modify | 5409 | 0.01 | 112.848 | 114.748 | 112.738 | |
16227 | 2017.02.24 09:33 | t/p | 5409 | 0.01 | 112.738 | 114.748 | 112.738 | 110.00 | 240719.83 |
16228 | 2017.02.24 16:45 | sell | 5410 | 0.01 | 112.385 | 0.000 | 0.000 | |
16229 | 2017.02.24 16:45 | modify | 5410 | 0.01 | 112.385 | 114.285 | 112.275 | |
16230 | 2017.02.24 16:50 | sell | 5411 | 0.01 | 112.385 | 0.000 | 0.000 | |
16231 | 2017.02.24 16:50 | modify | 5411 | 0.01 | 112.385 | 114.285 | 112.275 | |
16232 | 2017.02.24 17:22 | t/p | 5410 | 0.01 | 112.273 | 114.285 | 112.275 | 112.00 | 240831.83 |
16233 | 2017.02.24 17:22 | t/p | 5411 | 0.01 | 112.273 | 114.285 | 112.275 | 112.00 | 240943.83 |
16234 | 2017.02.27 00:40 | sell | 5412 | 0.01 | 112.261 | 0.000 | 0.000 | |
16235 | 2017.02.27 00:40 | modify | 5412 | 0.01 | 112.261 | 114.161 | 112.151 | |
16236 | 2017.02.27 01:20 | sell | 5413 | 0.01 | 112.295 | 0.000 | 0.000 | |
16237 | 2017.02.27 01:20 | modify | 5413 | 0.01 | 112.295 | 114.195 | 112.185 | |
16238 | 2017.02.27 01:25 | sell | 5414 | 0.01 | 112.286 | 0.000 | 0.000 | |
16239 | 2017.02.27 01:25 | modify | 5414 | 0.01 | 112.286 | 114.186 | 112.176 | |
16240 | 2017.02.27 01:49 | t/p | 5413 | 0.01 | 112.185 | 114.195 | 112.185 | 110.00 | 241053.83 |
16241 | 2017.02.27 01:51 | t/p | 5414 | 0.01 | 112.174 | 114.186 | 112.176 | 112.00 | 241165.83 |
16242 | 2017.02.27 02:10 | t/p | 5412 | 0.01 | 112.149 | 114.161 | 112.151 | 112.00 | 241277.83 |
16243 | 2017.02.27 05:05 | sell | 5415 | 0.01 | 112.229 | 0.000 | 0.000 | |
16244 | 2017.02.27 05:05 | modify | 5415 | 0.01 | 112.229 | 114.129 | 112.119 | |
16245 | 2017.02.27 05:10 | sell | 5416 | 0.01 | 112.222 | 0.000 | 0.000 | |
16246 | 2017.02.27 05:10 | modify | 5416 | 0.01 | 112.222 | 114.122 | 112.112 | |
16247 | 2017.02.27 07:54 | t/p | 5415 | 0.01 | 112.119 | 114.129 | 112.119 | 110.00 | 241387.83 |
16248 | 2017.02.27 07:54 | t/p | 5416 | 0.01 | 112.111 | 114.122 | 112.112 | 111.00 | 241498.83 |
16249 | 2017.02.27 10:20 | sell | 5417 | 0.01 | 112.319 | 0.000 | 0.000 | |
16250 | 2017.02.27 10:20 | modify | 5417 | 0.01 | 112.319 | 114.219 | 112.209 | |
16251 | 2017.02.27 11:41 | t/p | 5417 | 0.01 | 112.209 | 114.219 | 112.209 | 110.00 | 241608.83 |
16252 | 2017.02.27 15:25 | sell | 5418 | 0.01 | 112.399 | 0.000 | 0.000 | |
16253 | 2017.02.27 15:25 | modify | 5418 | 0.01 | 112.399 | 114.299 | 112.289 | |
16254 | 2017.02.27 15:54 | t/p | 5418 | 0.01 | 112.289 | 114.299 | 112.289 | 110.00 | 241718.83 |
16255 | 2017.02.27 19:55 | sell | 5419 | 0.01 | 112.280 | 0.000 | 0.000 | |
16256 | 2017.02.27 19:55 | modify | 5419 | 0.01 | 112.280 | 114.180 | 112.170 | |
16257 | 2017.02.28 02:55 | close | 5419 | 0.01 | 112.451 | 114.180 | 112.170 | -195.68 | 241523.15 |
16258 | 2017.03.01 20:40 | buy | 5420 | 0.01 | 113.528 | 0.000 | 0.000 | |
16259 | 2017.03.01 20:40 | modify | 5420 | 0.01 | 113.528 | 111.628 | 113.638 | |
16260 | 2017.03.01 21:08 | t/p | 5420 | 0.01 | 113.638 | 111.628 | 113.638 | 110.00 | 241633.15 |
16261 | 2017.03.02 22:20 | buy | 5421 | 0.01 | 114.405 | 0.000 | 0.000 | |
16262 | 2017.03.02 22:20 | modify | 5421 | 0.01 | 114.405 | 112.505 | 114.515 | |
16263 | 2017.03.02 23:00 | buy | 5422 | 0.01 | 114.388 | 0.000 | 0.000 | |
16264 | 2017.03.02 23:00 | modify | 5422 | 0.01 | 114.388 | 112.488 | 114.498 | |
16265 | 2017.03.02 23:05 | buy | 5423 | 0.01 | 114.357 | 0.000 | 0.000 | |
16266 | 2017.03.02 23:05 | modify | 5423 | 0.01 | 114.357 | 112.457 | 114.467 | |
16267 | 2017.03.02 23:10 | buy | 5424 | 0.01 | 114.368 | 0.000 | 0.000 | |
16268 | 2017.03.02 23:10 | modify | 5424 | 0.01 | 114.368 | 112.468 | 114.478 | |
16269 | 2017.03.03 01:20 | close | 5424 | 0.01 | 114.452 | 112.468 | 114.478 | 91.67 | 241724.82 |
16270 | 2017.03.03 01:20 | close | 5423 | 0.01 | 114.452 | 112.457 | 114.467 | 102.67 | 241827.49 |
16271 | 2017.03.03 01:20 | close | 5422 | 0.01 | 114.452 | 112.488 | 114.498 | 71.67 | 241899.16 |
16272 | 2017.03.03 01:20 | close | 5421 | 0.01 | 114.452 | 112.505 | 114.515 | 54.67 | 241953.83 |
16273 | 2017.03.03 02:30 | buy | 5425 | 0.01 | 114.318 | 0.000 | 0.000 | |
16274 | 2017.03.03 02:30 | modify | 5425 | 0.01 | 114.318 | 112.418 | 114.428 | |
16275 | 2017.03.03 02:35 | buy | 5426 | 0.01 | 114.319 | 0.000 | 0.000 | |
16276 | 2017.03.03 02:35 | modify | 5426 | 0.01 | 114.319 | 112.419 | 114.429 | |
16277 | 2017.03.03 02:55 | buy | 5427 | 0.01 | 114.287 | 0.000 | 0.000 | |
16278 | 2017.03.03 02:55 | modify | 5427 | 0.01 | 114.287 | 112.387 | 114.397 | |
16279 | 2017.03.03 03:00 | buy | 5428 | 0.01 | 114.251 | 0.000 | 0.000 | |
16280 | 2017.03.03 03:00 | modify | 5428 | 0.01 | 114.251 | 112.351 | 114.361 | |
16281 | 2017.03.03 03:05 | buy | 5429 | 0.01 | 114.243 | 0.000 | 0.000 | |
16282 | 2017.03.03 03:05 | modify | 5429 | 0.01 | 114.243 | 112.343 | 114.353 | |
16283 | 2017.03.03 03:10 | buy | 5430 | 0.01 | 114.215 | 0.000 | 0.000 | |
16284 | 2017.03.03 03:10 | modify | 5430 | 0.01 | 114.215 | 112.315 | 114.325 | |
16285 | 2017.03.03 03:15 | buy | 5431 | 0.01 | 114.237 | 0.000 | 0.000 | |
16286 | 2017.03.03 03:15 | modify | 5431 | 0.01 | 114.237 | 112.337 | 114.347 | |
16287 | 2017.03.03 03:55 | buy | 5432 | 0.01 | 114.164 | 0.000 | 0.000 | |
16288 | 2017.03.03 03:55 | modify | 5432 | 0.01 | 114.164 | 112.264 | 114.274 | |
16289 | 2017.03.03 04:26 | t/p | 5432 | 0.01 | 114.274 | 112.264 | 114.274 | 110.00 | 242063.83 |
16290 | 2017.03.03 05:35 | buy | 5433 | 0.01 | 114.201 | 0.000 | 0.000 | |
16291 | 2017.03.03 05:35 | modify | 5433 | 0.01 | 114.201 | 112.301 | 114.311 | |
16292 | 2017.03.03 07:45 | close | 5433 | 0.01 | 114.199 | 112.301 | 114.311 | -2.00 | 242061.83 |
16293 | 2017.03.03 07:45 | close | 5431 | 0.01 | 114.199 | 112.337 | 114.347 | -38.00 | 242023.83 |
16294 | 2017.03.03 07:45 | close | 5430 | 0.01 | 114.199 | 112.315 | 114.325 | -16.00 | 242007.83 |
16295 | 2017.03.03 07:45 | close | 5429 | 0.01 | 114.199 | 112.343 | 114.353 | -44.00 | 241963.83 |
16296 | 2017.03.03 07:45 | close | 5428 | 0.01 | 114.199 | 112.351 | 114.361 | -52.00 | 241911.83 |
16297 | 2017.03.03 07:45 | close | 5427 | 0.01 | 114.199 | 112.387 | 114.397 | -88.00 | 241823.83 |
16298 | 2017.03.03 07:45 | close | 5426 | 0.01 | 114.199 | 112.419 | 114.429 | -120.00 | 241703.83 |
16299 | 2017.03.03 07:45 | close | 5425 | 0.01 | 114.199 | 112.418 | 114.428 | -119.00 | 241584.83 |
16300 | 2017.03.03 15:20 | buy | 5434 | 0.01 | 114.287 | 0.000 | 0.000 | |
16301 | 2017.03.03 15:20 | modify | 5434 | 0.01 | 114.287 | 112.387 | 114.397 | |
16302 | 2017.03.03 15:45 | buy | 5435 | 0.01 | 114.280 | 0.000 | 0.000 | |
16303 | 2017.03.03 15:45 | modify | 5435 | 0.01 | 114.280 | 112.380 | 114.390 | |
16304 | 2017.03.03 16:03 | t/p | 5435 | 0.01 | 114.390 | 112.380 | 114.390 | 110.00 | 241694.83 |
16305 | 2017.03.03 16:03 | t/p | 5434 | 0.01 | 114.400 | 112.387 | 114.397 | 113.00 | 241807.83 |
16306 | 2017.03.03 20:15 | buy | 5436 | 0.01 | 114.365 | 0.000 | 0.000 | |
16307 | 2017.03.03 20:15 | modify | 5436 | 0.01 | 114.365 | 112.465 | 114.475 | |
16308 | 2017.03.03 20:16 | t/p | 5436 | 0.01 | 114.475 | 112.465 | 114.475 | 110.00 | 241917.83 |
16309 | 2017.03.03 21:00 | buy | 5437 | 0.01 | 114.249 | 0.000 | 0.000 | |
16310 | 2017.03.03 21:00 | modify | 5437 | 0.01 | 114.249 | 112.349 | 114.359 | |
16311 | 2017.03.03 23:50 | close | 5437 | 0.01 | 114.018 | 112.349 | 114.359 | -231.00 | 241686.83 |
16312 | 2017.03.08 19:35 | buy | 5438 | 0.01 | 114.523 | 0.000 | 0.000 | |
16313 | 2017.03.08 19:35 | modify | 5438 | 0.01 | 114.523 | 112.623 | 114.633 | |
16314 | 2017.03.09 01:25 | close | 5438 | 0.01 | 114.472 | 112.623 | 114.633 | -27.99 | 241658.84 |
16315 | 2017.03.09 04:05 | buy | 5439 | 0.01 | 114.388 | 0.000 | 0.000 | |
16316 | 2017.03.09 04:05 | modify | 5439 | 0.01 | 114.388 | 112.488 | 114.498 | |
16317 | 2017.03.09 06:07 | t/p | 5439 | 0.01 | 114.498 | 112.488 | 114.498 | 110.00 | 241768.84 |
16318 | 2017.03.09 08:40 | buy | 5440 | 0.01 | 114.447 | 0.000 | 0.000 | |
16319 | 2017.03.09 08:40 | modify | 5440 | 0.01 | 114.447 | 112.547 | 114.557 | |
16320 | 2017.03.09 09:33 | t/p | 5440 | 0.01 | 114.558 | 112.547 | 114.557 | 111.00 | 241879.84 |
16321 | 2017.03.09 13:10 | buy | 5441 | 0.01 | 114.603 | 0.000 | 0.000 | |
16322 | 2017.03.09 13:10 | modify | 5441 | 0.01 | 114.603 | 112.703 | 114.713 | |
16323 | 2017.03.09 14:29 | t/p | 5441 | 0.01 | 114.714 | 112.703 | 114.713 | 111.00 | 241990.84 |
16324 | 2017.03.09 18:40 | buy | 5442 | 0.01 | 114.697 | 0.000 | 0.000 | |
16325 | 2017.03.09 18:40 | modify | 5442 | 0.01 | 114.697 | 112.797 | 114.807 | |
16326 | 2017.03.09 20:04 | t/p | 5442 | 0.01 | 114.807 | 112.797 | 114.807 | 110.00 | 242100.84 |
16327 | 2017.03.10 11:30 | buy | 5443 | 0.01 | 115.344 | 0.000 | 0.000 | |
16328 | 2017.03.10 11:30 | modify | 5443 | 0.01 | 115.344 | 113.444 | 115.454 | |
16329 | 2017.03.10 15:04 | t/p | 5443 | 0.01 | 115.454 | 113.444 | 115.454 | 110.00 | 242210.84 |
16330 | 2017.03.10 15:30 | buy | 5444 | 0.01 | 115.308 | 0.000 | 0.000 | |
16331 | 2017.03.10 15:30 | modify | 5444 | 0.01 | 115.308 | 113.408 | 115.418 | |
16332 | 2017.03.10 15:45 | buy | 5445 | 0.01 | 115.239 | 0.000 | 0.000 | |
16333 | 2017.03.10 15:45 | modify | 5445 | 0.01 | 115.239 | 113.339 | 115.349 | |
16334 | 2017.03.10 15:50 | buy | 5446 | 0.01 | 115.228 | 0.000 | 0.000 | |
16335 | 2017.03.10 15:50 | modify | 5446 | 0.01 | 115.228 | 113.328 | 115.338 | |
16336 | 2017.03.10 15:51 | t/p | 5446 | 0.01 | 115.342 | 113.328 | 115.338 | 114.00 | 242324.84 |
16337 | 2017.03.10 15:51 | t/p | 5445 | 0.01 | 115.349 | 113.339 | 115.349 | 110.00 | 242434.84 |
16338 | 2017.03.10 16:05 | buy | 5447 | 0.01 | 115.112 | 0.000 | 0.000 | |
16339 | 2017.03.10 16:05 | modify | 5447 | 0.01 | 115.112 | 113.212 | 115.222 | |
16340 | 2017.03.10 16:10 | buy | 5448 | 0.01 | 115.126 | 0.000 | 0.000 | |
16341 | 2017.03.10 16:10 | modify | 5448 | 0.01 | 115.126 | 113.226 | 115.236 | |
16342 | 2017.03.10 16:15 | t/p | 5447 | 0.01 | 115.223 | 113.212 | 115.222 | 111.00 | 242545.84 |
16343 | 2017.03.10 16:26 | t/p | 5448 | 0.01 | 115.236 | 113.226 | 115.236 | 110.00 | 242655.84 |
16344 | 2017.03.10 23:50 | close | 5444 | 0.01 | 114.756 | 113.408 | 115.418 | -552.00 | 242103.84 |
16345 | 2017.03.16 01:10 | sell | 5449 | 0.01 | 113.533 | 0.000 | 0.000 | |
16346 | 2017.03.16 01:10 | modify | 5449 | 0.01 | 113.533 | 115.433 | 113.423 | |
16347 | 2017.03.16 01:15 | sell | 5450 | 0.01 | 113.535 | 0.000 | 0.000 | |
16348 | 2017.03.16 01:15 | modify | 5450 | 0.01 | 113.535 | 115.435 | 113.425 | |
16349 | 2017.03.16 01:20 | sell | 5451 | 0.01 | 113.541 | 0.000 | 0.000 | |
16350 | 2017.03.16 01:20 | modify | 5451 | 0.01 | 113.541 | 115.441 | 113.431 | |
16351 | 2017.03.16 01:46 | t/p | 5451 | 0.01 | 113.431 | 115.441 | 113.431 | 110.00 | 242213.84 |
16352 | 2017.03.16 02:00 | t/p | 5450 | 0.01 | 113.425 | 115.435 | 113.425 | 110.00 | 242323.84 |
16353 | 2017.03.16 02:01 | t/p | 5449 | 0.01 | 113.417 | 115.433 | 113.423 | 116.00 | 242439.84 |
16354 | 2017.03.16 11:45 | sell | 5452 | 0.01 | 113.427 | 0.000 | 0.000 | |
16355 | 2017.03.16 11:45 | modify | 5452 | 0.01 | 113.427 | 115.327 | 113.317 | |
16356 | 2017.03.16 11:50 | sell | 5453 | 0.01 | 113.442 | 0.000 | 0.000 | |
16357 | 2017.03.16 11:50 | modify | 5453 | 0.01 | 113.442 | 115.342 | 113.332 | |
16358 | 2017.03.16 11:55 | sell | 5454 | 0.01 | 113.445 | 0.000 | 0.000 | |
16359 | 2017.03.16 11:55 | modify | 5454 | 0.01 | 113.445 | 115.345 | 113.335 | |
16360 | 2017.03.16 12:05 | sell | 5455 | 0.01 | 113.459 | 0.000 | 0.000 | |
16361 | 2017.03.16 12:05 | modify | 5455 | 0.01 | 113.459 | 115.359 | 113.349 | |
16362 | 2017.03.16 13:55 | sell | 5456 | 0.01 | 113.523 | 0.000 | 0.000 | |
16363 | 2017.03.16 13:55 | modify | 5456 | 0.01 | 113.523 | 115.423 | 113.413 | |
16364 | 2017.03.16 14:42 | t/p | 5456 | 0.01 | 113.413 | 115.423 | 113.413 | 110.00 | 242549.84 |
16365 | 2017.03.16 14:50 | close | 5455 | 0.01 | 113.370 | 115.359 | 113.349 | 89.00 | 242638.84 |
16366 | 2017.03.16 14:50 | close | 5454 | 0.01 | 113.370 | 115.345 | 113.335 | 75.00 | 242713.84 |
16367 | 2017.03.16 14:50 | close | 5453 | 0.01 | 113.370 | 115.342 | 113.332 | 72.00 | 242785.84 |
16368 | 2017.03.16 14:50 | close | 5452 | 0.01 | 113.370 | 115.327 | 113.317 | 57.00 | 242842.84 |
16369 | 2017.03.16 20:50 | sell | 5457 | 0.01 | 113.294 | 0.000 | 0.000 | |
16370 | 2017.03.16 20:50 | modify | 5457 | 0.01 | 113.294 | 115.194 | 113.184 | |
16371 | 2017.03.16 20:55 | sell | 5458 | 0.01 | 113.337 | 0.000 | 0.000 | |
16372 | 2017.03.16 20:55 | modify | 5458 | 0.01 | 113.337 | 115.237 | 113.227 | |
16373 | 2017.03.16 21:00 | sell | 5459 | 0.01 | 113.322 | 0.000 | 0.000 | |
16374 | 2017.03.16 21:00 | modify | 5459 | 0.01 | 113.322 | 115.222 | 113.212 | |
16375 | 2017.03.16 21:15 | sell | 5460 | 0.01 | 113.326 | 0.000 | 0.000 | |
16376 | 2017.03.16 21:15 | modify | 5460 | 0.01 | 113.326 | 115.226 | 113.216 | |
16377 | 2017.03.16 21:20 | sell | 5461 | 0.01 | 113.374 | 0.000 | 0.000 | |
16378 | 2017.03.16 21:20 | modify | 5461 | 0.01 | 113.374 | 115.274 | 113.264 | |
16379 | 2017.03.16 21:25 | sell | 5462 | 0.01 | 113.398 | 0.000 | 0.000 | |
16380 | 2017.03.16 21:25 | modify | 5462 | 0.01 | 113.398 | 115.298 | 113.288 | |
16381 | 2017.03.16 21:30 | sell | 5463 | 0.01 | 113.403 | 0.000 | 0.000 | |
16382 | 2017.03.16 21:30 | modify | 5463 | 0.01 | 113.403 | 115.303 | 113.293 | |
16383 | 2017.03.16 21:45 | t/p | 5463 | 0.01 | 113.293 | 115.303 | 113.293 | 110.00 | 242952.84 |
16384 | 2017.03.16 21:54 | t/p | 5462 | 0.01 | 113.288 | 115.298 | 113.288 | 110.00 | 243062.84 |
16385 | 2017.03.16 21:59 | t/p | 5461 | 0.01 | 113.263 | 115.274 | 113.264 | 111.00 | 243173.84 |
16386 | 2017.03.16 23:00 | t/p | 5458 | 0.01 | 113.227 | 115.237 | 113.227 | 110.00 | 243283.84 |
16387 | 2017.03.17 02:05 | sell | 5464 | 0.01 | 113.381 | 0.000 | 0.000 | |
16388 | 2017.03.17 02:05 | modify | 5464 | 0.01 | 113.381 | 115.281 | 113.271 | |
16389 | 2017.03.17 02:10 | sell | 5465 | 0.01 | 113.393 | 0.000 | 0.000 | |
16390 | 2017.03.17 02:10 | modify | 5465 | 0.01 | 113.393 | 115.293 | 113.283 | |
16391 | 2017.03.17 03:55 | sell | 5466 | 0.01 | 113.435 | 0.000 | 0.000 | |
16392 | 2017.03.17 03:55 | modify | 5466 | 0.01 | 113.435 | 115.335 | 113.325 | |
16393 | 2017.03.17 04:00 | sell | 5467 | 0.01 | 113.440 | 0.000 | 0.000 | |
16394 | 2017.03.17 04:00 | modify | 5467 | 0.01 | 113.440 | 115.340 | 113.330 | |
16395 | 2017.03.17 04:05 | sell | 5468 | 0.01 | 113.431 | 0.000 | 0.000 | |
16396 | 2017.03.17 04:05 | modify | 5468 | 0.01 | 113.431 | 115.331 | 113.321 | |
16397 | 2017.03.17 07:30 | close | 5468 | 0.01 | 113.399 | 115.331 | 113.321 | 32.00 | 243315.84 |
16398 | 2017.03.17 07:30 | close | 5467 | 0.01 | 113.399 | 115.340 | 113.330 | 41.00 | 243356.84 |
16399 | 2017.03.17 07:30 | close | 5466 | 0.01 | 113.399 | 115.335 | 113.325 | 36.00 | 243392.84 |
16400 | 2017.03.17 07:30 | close | 5465 | 0.01 | 113.399 | 115.293 | 113.283 | -6.00 | 243386.84 |
16401 | 2017.03.17 07:30 | close | 5464 | 0.01 | 113.399 | 115.281 | 113.271 | -18.00 | 243368.84 |
16402 | 2017.03.17 07:30 | close | 5460 | 0.01 | 113.399 | 115.226 | 113.216 | -97.68 | 243271.16 |
16403 | 2017.03.17 07:30 | close | 5459 | 0.01 | 113.399 | 115.222 | 113.212 | -101.68 | 243169.48 |
16404 | 2017.03.17 07:30 | close | 5457 | 0.01 | 113.399 | 115.194 | 113.184 | -129.68 | 243039.80 |
16405 | 2017.03.17 11:00 | sell | 5469 | 0.01 | 113.440 | 0.000 | 0.000 | |
16406 | 2017.03.17 11:00 | modify | 5469 | 0.01 | 113.440 | 115.340 | 113.330 | |
16407 | 2017.03.17 11:27 | t/p | 5469 | 0.01 | 113.330 | 115.340 | 113.330 | 110.00 | 243149.80 |
16408 | 2017.03.20 09:00 | sell | 5470 | 0.01 | 112.611 | 0.000 | 0.000 | |
16409 | 2017.03.20 09:00 | modify | 5470 | 0.01 | 112.611 | 114.511 | 112.501 | |
16410 | 2017.03.20 09:05 | sell | 5471 | 0.01 | 112.653 | 0.000 | 0.000 | |
16411 | 2017.03.20 09:05 | modify | 5471 | 0.01 | 112.653 | 114.553 | 112.543 | |
16412 | 2017.03.20 10:05 | sell | 5472 | 0.01 | 112.683 | 0.000 | 0.000 | |
16413 | 2017.03.20 10:05 | modify | 5472 | 0.01 | 112.683 | 114.583 | 112.573 | |
16414 | 2017.03.20 10:21 | t/p | 5472 | 0.01 | 112.572 | 114.583 | 112.573 | 111.00 | 243260.80 |
16415 | 2017.03.20 10:22 | t/p | 5471 | 0.01 | 112.543 | 114.553 | 112.543 | 110.00 | 243370.80 |
16416 | 2017.03.20 10:23 | t/p | 5470 | 0.01 | 112.501 | 114.511 | 112.501 | 110.00 | 243480.80 |
16417 | 2017.03.20 14:20 | sell | 5473 | 0.01 | 112.859 | 0.000 | 0.000 | |
16418 | 2017.03.20 14:20 | modify | 5473 | 0.01 | 112.859 | 114.759 | 112.749 | |
16419 | 2017.03.20 14:30 | sell | 5474 | 0.01 | 112.879 | 0.000 | 0.000 | |
16420 | 2017.03.20 14:30 | modify | 5474 | 0.01 | 112.879 | 114.779 | 112.769 | |
16421 | 2017.03.20 14:50 | sell | 5475 | 0.01 | 112.882 | 0.000 | 0.000 | |
16422 | 2017.03.20 14:50 | modify | 5475 | 0.01 | 112.882 | 114.782 | 112.772 | |
16423 | 2017.03.20 15:49 | t/p | 5475 | 0.01 | 112.772 | 114.782 | 112.772 | 110.00 | 243590.80 |
16424 | 2017.03.20 15:50 | t/p | 5474 | 0.01 | 112.769 | 114.779 | 112.769 | 110.00 | 243700.80 |
16425 | 2017.03.20 15:55 | t/p | 5473 | 0.01 | 112.749 | 114.759 | 112.749 | 110.00 | 243810.80 |
16426 | 2017.03.21 04:40 | sell | 5476 | 0.01 | 112.597 | 0.000 | 0.000 | |
16427 | 2017.03.21 04:40 | modify | 5476 | 0.01 | 112.597 | 114.497 | 112.487 | |
16428 | 2017.03.21 04:45 | sell | 5477 | 0.01 | 112.594 | 0.000 | 0.000 | |
16429 | 2017.03.21 04:45 | modify | 5477 | 0.01 | 112.594 | 114.494 | 112.484 | |
16430 | 2017.03.21 05:00 | sell | 5478 | 0.01 | 112.617 | 0.000 | 0.000 | |
16431 | 2017.03.21 05:00 | modify | 5478 | 0.01 | 112.617 | 114.517 | 112.507 | |
16432 | 2017.03.21 05:05 | sell | 5479 | 0.01 | 112.618 | 0.000 | 0.000 | |
16433 | 2017.03.21 05:05 | modify | 5479 | 0.01 | 112.618 | 114.518 | 112.508 | |
16434 | 2017.03.21 09:55 | close | 5479 | 0.01 | 112.686 | 114.518 | 112.508 | -68.00 | 243742.80 |
16435 | 2017.03.21 09:55 | close | 5478 | 0.01 | 112.686 | 114.517 | 112.507 | -69.00 | 243673.80 |
16436 | 2017.03.21 09:55 | close | 5477 | 0.01 | 112.686 | 114.494 | 112.484 | -92.00 | 243581.80 |
16437 | 2017.03.21 09:55 | close | 5476 | 0.01 | 112.686 | 114.497 | 112.487 | -89.00 | 243492.80 |
16438 | 2017.03.21 15:25 | sell | 5480 | 0.01 | 112.666 | 0.000 | 0.000 | |
16439 | 2017.03.21 15:25 | modify | 5480 | 0.01 | 112.666 | 114.566 | 112.556 | |
16440 | 2017.03.21 15:45 | t/p | 5480 | 0.01 | 112.556 | 114.566 | 112.556 | 110.00 | 243602.80 |
16441 | 2017.03.22 22:25 | sell | 5481 | 0.01 | 111.069 | 0.000 | 0.000 | |
16442 | 2017.03.22 22:25 | modify | 5481 | 0.01 | 111.069 | 112.969 | 110.959 | |
16443 | 2017.03.22 22:30 | sell | 5482 | 0.01 | 111.070 | 0.000 | 0.000 | |
16444 | 2017.03.22 22:30 | modify | 5482 | 0.01 | 111.070 | 112.970 | 110.960 | |
16445 | 2017.03.22 22:35 | sell | 5483 | 0.01 | 111.112 | 0.000 | 0.000 | |
16446 | 2017.03.22 22:35 | modify | 5483 | 0.01 | 111.112 | 113.012 | 111.002 | |
16447 | 2017.03.22 22:40 | sell | 5484 | 0.01 | 111.135 | 0.000 | 0.000 | |
16448 | 2017.03.22 22:40 | modify | 5484 | 0.01 | 111.135 | 113.035 | 111.025 | |
16449 | 2017.03.22 22:45 | sell | 5485 | 0.01 | 111.120 | 0.000 | 0.000 | |
16450 | 2017.03.22 22:45 | modify | 5485 | 0.01 | 111.120 | 113.020 | 111.010 | |
16451 | 2017.03.22 22:50 | sell | 5486 | 0.01 | 111.144 | 0.000 | 0.000 | |
16452 | 2017.03.22 22:50 | modify | 5486 | 0.01 | 111.144 | 113.044 | 111.034 | |
16453 | 2017.03.22 22:55 | sell | 5487 | 0.01 | 111.142 | 0.000 | 0.000 | |
16454 | 2017.03.22 22:55 | modify | 5487 | 0.01 | 111.142 | 113.042 | 111.032 | |
16455 | 2017.03.22 23:10 | sell | 5488 | 0.01 | 111.160 | 0.000 | 0.000 | |
16456 | 2017.03.22 23:10 | modify | 5488 | 0.01 | 111.160 | 113.060 | 111.050 | |
16457 | 2017.03.23 09:40 | close | 5488 | 0.01 | 111.244 | 113.060 | 111.050 | -158.04 | 243444.76 |
16458 | 2017.03.23 09:40 | close | 5487 | 0.01 | 111.244 | 113.042 | 111.032 | -176.04 | 243268.72 |
16459 | 2017.03.23 09:40 | close | 5486 | 0.01 | 111.244 | 113.044 | 111.034 | -174.04 | 243094.68 |
16460 | 2017.03.23 09:40 | close | 5485 | 0.01 | 111.244 | 113.020 | 111.010 | -198.04 | 242896.64 |
16461 | 2017.03.23 09:40 | close | 5484 | 0.01 | 111.244 | 113.035 | 111.025 | -183.04 | 242713.60 |
16462 | 2017.03.23 09:40 | close | 5483 | 0.01 | 111.244 | 113.012 | 111.002 | -206.04 | 242507.56 |
16463 | 2017.03.23 09:40 | close | 5482 | 0.01 | 111.244 | 112.970 | 110.960 | -248.04 | 242259.52 |
16464 | 2017.03.23 09:40 | close | 5481 | 0.01 | 111.244 | 112.969 | 110.959 | -249.04 | 242010.48 |
16465 | 2017.03.24 01:10 | sell | 5489 | 0.01 | 111.039 | 0.000 | 0.000 | |
16466 | 2017.03.24 01:10 | modify | 5489 | 0.01 | 111.039 | 112.939 | 110.929 | |
16467 | 2017.03.24 01:25 | sell | 5490 | 0.01 | 111.061 | 0.000 | 0.000 | |
16468 | 2017.03.24 01:25 | modify | 5490 | 0.01 | 111.061 | 112.961 | 110.951 | |
16469 | 2017.03.24 01:35 | sell | 5491 | 0.01 | 111.073 | 0.000 | 0.000 | |
16470 | 2017.03.24 01:35 | modify | 5491 | 0.01 | 111.073 | 112.973 | 110.963 | |
16471 | 2017.03.24 02:15 | close | 5491 | 0.01 | 110.965 | 112.973 | 110.963 | 108.00 | 242118.48 |
16472 | 2017.03.24 02:15 | close | 5490 | 0.01 | 110.965 | 112.961 | 110.951 | 96.00 | 242214.48 |
16473 | 2017.03.24 02:15 | close | 5489 | 0.01 | 110.965 | 112.939 | 110.929 | 74.00 | 242288.48 |
16474 | 2017.03.24 03:50 | sell | 5492 | 0.01 | 111.235 | 0.000 | 0.000 | |
16475 | 2017.03.24 03:50 | modify | 5492 | 0.01 | 111.235 | 113.135 | 111.125 | |
16476 | 2017.03.24 04:05 | sell | 5493 | 0.01 | 111.329 | 0.000 | 0.000 | |
16477 | 2017.03.24 04:05 | modify | 5493 | 0.01 | 111.329 | 113.229 | 111.219 | |
16478 | 2017.03.24 06:45 | t/p | 5493 | 0.01 | 111.219 | 113.229 | 111.219 | 110.00 | 242398.48 |
16479 | 2017.03.24 10:00 | close | 5492 | 0.01 | 111.324 | 113.135 | 111.125 | -89.00 | 242309.48 |
16480 | 2017.03.24 16:35 | sell | 5494 | 0.01 | 111.221 | 0.000 | 0.000 | |
16481 | 2017.03.24 16:35 | modify | 5494 | 0.01 | 111.221 | 113.121 | 111.111 | |
16482 | 2017.03.24 17:25 | t/p | 5494 | 0.01 | 111.111 | 113.121 | 111.111 | 110.00 | 242419.48 |
16483 | 2017.03.24 22:45 | sell | 5495 | 0.01 | 111.108 | 0.000 | 0.000 | |
16484 | 2017.03.24 22:45 | modify | 5495 | 0.01 | 111.108 | 113.008 | 110.998 | |
16485 | 2017.03.24 23:50 | close | 5495 | 0.01 | 111.239 | 113.008 | 110.998 | -131.00 | 242288.48 |
16486 | 2017.03.27 12:10 | sell | 5496 | 0.01 | 110.327 | 0.000 | 0.000 | |
16487 | 2017.03.27 12:10 | modify | 5496 | 0.01 | 110.327 | 112.227 | 110.217 | |
16488 | 2017.03.27 12:20 | sell | 5497 | 0.01 | 110.360 | 0.000 | 0.000 | |
16489 | 2017.03.27 12:20 | modify | 5497 | 0.01 | 110.360 | 112.260 | 110.250 | |
16490 | 2017.03.27 12:30 | sell | 5498 | 0.01 | 110.393 | 0.000 | 0.000 | |
16491 | 2017.03.27 12:30 | modify | 5498 | 0.01 | 110.393 | 112.293 | 110.283 | |
16492 | 2017.03.27 12:55 | t/p | 5498 | 0.01 | 110.282 | 112.293 | 110.283 | 111.00 | 242399.48 |
16493 | 2017.03.27 13:30 | sell | 5499 | 0.01 | 110.374 | 0.000 | 0.000 | |
16494 | 2017.03.27 13:30 | modify | 5499 | 0.01 | 110.374 | 112.274 | 110.264 | |
16495 | 2017.03.27 14:25 | t/p | 5499 | 0.01 | 110.263 | 112.274 | 110.264 | 111.00 | 242510.48 |
16496 | 2017.03.27 14:33 | t/p | 5497 | 0.01 | 110.249 | 112.260 | 110.250 | 111.00 | 242621.48 |
16497 | 2017.03.27 14:40 | close | 5496 | 0.01 | 110.230 | 112.227 | 110.217 | 97.00 | 242718.48 |
16498 | 2017.03.27 17:15 | sell | 5500 | 0.01 | 110.403 | 0.000 | 0.000 | |
16499 | 2017.03.27 17:15 | modify | 5500 | 0.01 | 110.403 | 112.303 | 110.293 | |
16500 | 2017.03.27 17:45 | sell | 5501 | 0.01 | 110.457 | 0.000 | 0.000 | |
16501 | 2017.03.27 17:45 | modify | 5501 | 0.01 | 110.457 | 112.357 | 110.347 | |
16502 | 2017.03.27 18:30 | sell | 5502 | 0.01 | 110.539 | 0.000 | 0.000 | |
16503 | 2017.03.27 18:30 | modify | 5502 | 0.01 | 110.539 | 112.439 | 110.429 | |
16504 | 2017.03.27 18:35 | sell | 5503 | 0.01 | 110.543 | 0.000 | 0.000 | |
16505 | 2017.03.27 18:35 | modify | 5503 | 0.01 | 110.543 | 112.443 | 110.433 | |
16506 | 2017.03.27 19:01 | t/p | 5502 | 0.01 | 110.428 | 112.439 | 110.429 | 111.00 | 242829.48 |
16507 | 2017.03.27 19:01 | t/p | 5503 | 0.01 | 110.428 | 112.443 | 110.433 | 115.00 | 242944.48 |
16508 | 2017.03.27 20:05 | sell | 5504 | 0.01 | 110.642 | 0.000 | 0.000 | |
16509 | 2017.03.27 20:05 | modify | 5504 | 0.01 | 110.642 | 112.542 | 110.532 | |
16510 | 2017.03.27 20:28 | t/p | 5504 | 0.01 | 110.532 | 112.542 | 110.532 | 110.00 | 243054.48 |
16511 | 2017.03.27 22:15 | sell | 5505 | 0.01 | 110.625 | 0.000 | 0.000 | |
16512 | 2017.03.27 22:15 | modify | 5505 | 0.01 | 110.625 | 112.525 | 110.515 | |
16513 | 2017.03.27 22:20 | sell | 5506 | 0.01 | 110.631 | 0.000 | 0.000 | |
16514 | 2017.03.27 22:20 | modify | 5506 | 0.01 | 110.631 | 112.531 | 110.521 | |
16515 | 2017.03.28 04:05 | close | 5506 | 0.01 | 110.620 | 112.531 | 110.521 | -13.68 | 243040.80 |
16516 | 2017.03.28 04:05 | close | 5505 | 0.01 | 110.620 | 112.525 | 110.515 | -19.68 | 243021.12 |
16517 | 2017.03.28 04:05 | close | 5501 | 0.01 | 110.620 | 112.357 | 110.347 | -187.68 | 242833.44 |
16518 | 2017.03.28 04:05 | close | 5500 | 0.01 | 110.620 | 112.303 | 110.293 | -241.68 | 242591.76 |
16519 | 2017.03.28 09:00 | sell | 5507 | 0.01 | 110.636 | 0.000 | 0.000 | |
16520 | 2017.03.28 09:00 | modify | 5507 | 0.01 | 110.636 | 112.536 | 110.526 | |
16521 | 2017.03.28 10:15 | close | 5507 | 0.01 | 110.542 | 112.536 | 110.526 | 94.00 | 242685.76 |
16522 | 2017.03.28 18:50 | sell | 5508 | 0.01 | 110.537 | 0.000 | 0.000 | |
16523 | 2017.03.28 18:50 | modify | 5508 | 0.01 | 110.537 | 112.437 | 110.427 | |
16524 | 2017.03.29 03:40 | close | 5508 | 0.01 | 111.083 | 112.437 | 110.427 | -570.68 | 242115.08 |
16525 | 2017.03.30 06:25 | buy | 5509 | 0.01 | 111.262 | 0.000 | 0.000 | |
16526 | 2017.03.30 06:25 | modify | 5509 | 0.01 | 111.262 | 109.362 | 111.372 | |
16527 | 2017.03.30 12:35 | close | 5509 | 0.01 | 111.263 | 109.362 | 111.372 | 1.00 | 242116.08 |
16528 | 2017.03.31 02:30 | buy | 5510 | 0.01 | 111.723 | 0.000 | 0.000 | |
16529 | 2017.03.31 02:30 | modify | 5510 | 0.01 | 111.723 | 109.823 | 111.833 | |
16530 | 2017.03.31 02:53 | t/p | 5510 | 0.01 | 111.833 | 109.823 | 111.833 | 110.00 | 242226.08 |
16531 | 2017.03.31 08:25 | buy | 5511 | 0.01 | 111.937 | 0.000 | 0.000 | |
16532 | 2017.03.31 08:25 | modify | 5511 | 0.01 | 111.937 | 110.037 | 112.047 | |
16533 | 2017.03.31 15:35 | close | 5511 | 0.01 | 111.917 | 110.037 | 112.047 | -20.00 | 242206.08 |
16534 | 2017.03.31 16:15 | buy | 5512 | 0.01 | 111.732 | 0.000 | 0.000 | |
16535 | 2017.03.31 16:15 | modify | 5512 | 0.01 | 111.732 | 109.832 | 111.842 | |
16536 | 2017.03.31 23:50 | close | 5512 | 0.01 | 111.355 | 109.832 | 111.842 | -377.00 | 241829.08 |
16537 | 2017.04.04 16:10 | sell | 5513 | 0.01 | 110.562 | 0.000 | 0.000 | |
16538 | 2017.04.04 16:10 | modify | 5513 | 0.01 | 110.562 | 112.462 | 110.452 | |
16539 | 2017.04.04 17:52 | t/p | 5513 | 0.01 | 110.452 | 112.462 | 110.452 | 110.00 | 241939.08 |
16540 | 2017.04.04 22:50 | sell | 5514 | 0.01 | 110.753 | 0.000 | 0.000 | |
16541 | 2017.04.04 22:50 | modify | 5514 | 0.01 | 110.753 | 112.653 | 110.643 | |
16542 | 2017.04.05 04:00 | close | 5514 | 0.01 | 110.748 | 112.653 | 110.643 | -19.68 | 241919.40 |
16543 | 2017.04.06 09:40 | sell | 5515 | 0.01 | 110.590 | 0.000 | 0.000 | |
16544 | 2017.04.06 09:40 | modify | 5515 | 0.01 | 110.590 | 112.490 | 110.480 | |
16545 | 2017.04.06 10:07 | t/p | 5515 | 0.01 | 110.480 | 112.490 | 110.480 | 110.00 | 242029.40 |
16546 | 2017.04.07 23:25 | buy | 5516 | 0.01 | 111.078 | 0.000 | 0.000 | |
16547 | 2017.04.07 23:25 | modify | 5516 | 0.01 | 111.078 | 109.178 | 111.188 | |
16548 | 2017.04.07 23:50 | close | 5516 | 0.01 | 111.073 | 109.178 | 111.188 | -5.00 | 242024.40 |
16549 | 2017.04.10 09:35 | buy | 5517 | 0.01 | 111.317 | 0.000 | 0.000 | |
16550 | 2017.04.10 09:35 | modify | 5517 | 0.01 | 111.317 | 109.417 | 111.427 | |
16551 | 2017.04.10 14:35 | close | 5517 | 0.01 | 111.330 | 109.417 | 111.427 | 13.00 | 242037.40 |
16552 | 2017.04.12 02:30 | sell | 5518 | 0.01 | 109.724 | 0.000 | 0.000 | |
16553 | 2017.04.12 02:30 | modify | 5518 | 0.01 | 109.724 | 111.624 | 109.614 | |
16554 | 2017.04.12 02:46 | t/p | 5518 | 0.01 | 109.613 | 111.624 | 109.614 | 111.00 | 242148.40 |
16555 | 2017.04.12 09:25 | sell | 5519 | 0.01 | 109.556 | 0.000 | 0.000 | |
16556 | 2017.04.12 09:25 | modify | 5519 | 0.01 | 109.556 | 111.456 | 109.446 | |
16557 | 2017.04.12 09:30 | sell | 5520 | 0.01 | 109.573 | 0.000 | 0.000 | |
16558 | 2017.04.12 09:30 | modify | 5520 | 0.01 | 109.573 | 111.473 | 109.463 | |
16559 | 2017.04.12 09:35 | sell | 5521 | 0.01 | 109.576 | 0.000 | 0.000 | |
16560 | 2017.04.12 09:35 | modify | 5521 | 0.01 | 109.576 | 111.476 | 109.466 | |
16561 | 2017.04.12 09:55 | sell | 5522 | 0.01 | 109.626 | 0.000 | 0.000 | |
16562 | 2017.04.12 09:55 | modify | 5522 | 0.01 | 109.626 | 111.526 | 109.516 | |
16563 | 2017.04.12 10:00 | sell | 5523 | 0.01 | 109.616 | 0.000 | 0.000 | |
16564 | 2017.04.12 10:00 | modify | 5523 | 0.01 | 109.616 | 111.516 | 109.506 | |
16565 | 2017.04.12 10:10 | sell | 5524 | 0.01 | 109.680 | 0.000 | 0.000 | |
16566 | 2017.04.12 10:10 | modify | 5524 | 0.01 | 109.680 | 111.580 | 109.570 | |
16567 | 2017.04.12 10:15 | sell | 5525 | 0.01 | 109.696 | 0.000 | 0.000 | |
16568 | 2017.04.12 10:15 | modify | 5525 | 0.01 | 109.696 | 111.596 | 109.586 | |
16569 | 2017.04.12 10:20 | sell | 5526 | 0.01 | 109.711 | 0.000 | 0.000 | |
16570 | 2017.04.12 10:20 | modify | 5526 | 0.01 | 109.711 | 111.611 | 109.601 | |
16571 | 2017.04.12 13:48 | t/p | 5526 | 0.01 | 109.600 | 111.611 | 109.601 | 111.00 | 242259.40 |
16572 | 2017.04.12 13:53 | t/p | 5525 | 0.01 | 109.586 | 111.596 | 109.586 | 110.00 | 242369.40 |
16573 | 2017.04.12 15:18 | t/p | 5524 | 0.01 | 109.569 | 111.580 | 109.570 | 111.00 | 242480.40 |
16574 | 2017.04.12 15:20 | close | 5523 | 0.01 | 109.568 | 111.516 | 109.506 | 48.00 | 242528.40 |
16575 | 2017.04.12 15:20 | close | 5522 | 0.01 | 109.568 | 111.526 | 109.516 | 58.00 | 242586.40 |
16576 | 2017.04.12 15:20 | close | 5521 | 0.01 | 109.568 | 111.476 | 109.466 | 8.00 | 242594.40 |
16577 | 2017.04.12 15:20 | close | 5520 | 0.01 | 109.568 | 111.473 | 109.463 | 5.00 | 242599.40 |
16578 | 2017.04.12 15:20 | close | 5519 | 0.01 | 109.568 | 111.456 | 109.446 | -12.00 | 242587.40 |
16579 | 2017.04.12 16:45 | sell | 5527 | 0.01 | 109.710 | 0.000 | 0.000 | |
16580 | 2017.04.12 16:45 | modify | 5527 | 0.01 | 109.710 | 111.610 | 109.600 | |
16581 | 2017.04.12 16:50 | sell | 5528 | 0.01 | 109.728 | 0.000 | 0.000 | |
16582 | 2017.04.12 16:50 | modify | 5528 | 0.01 | 109.728 | 111.628 | 109.618 | |
16583 | 2017.04.12 17:14 | t/p | 5528 | 0.01 | 109.618 | 111.628 | 109.618 | 110.00 | 242697.40 |
16584 | 2017.04.12 17:23 | t/p | 5527 | 0.01 | 109.599 | 111.610 | 109.600 | 111.00 | 242808.40 |
16585 | 2017.04.12 20:40 | sell | 5529 | 0.01 | 109.816 | 0.000 | 0.000 | |
16586 | 2017.04.12 20:40 | modify | 5529 | 0.01 | 109.816 | 111.716 | 109.706 | |
16587 | 2017.04.12 21:16 | t/p | 5529 | 0.01 | 109.706 | 111.716 | 109.706 | 110.00 | 242918.40 |
16588 | 2017.04.13 08:10 | sell | 5530 | 0.01 | 108.888 | 0.000 | 0.000 | |
16589 | 2017.04.13 08:10 | modify | 5530 | 0.01 | 108.888 | 110.788 | 108.778 | |
16590 | 2017.04.13 08:20 | sell | 5531 | 0.01 | 108.890 | 0.000 | 0.000 | |
16591 | 2017.04.13 08:20 | modify | 5531 | 0.01 | 108.890 | 110.790 | 108.780 | |
16592 | 2017.04.13 08:25 | sell | 5532 | 0.01 | 108.929 | 0.000 | 0.000 | |
16593 | 2017.04.13 08:25 | modify | 5532 | 0.01 | 108.929 | 110.829 | 108.819 | |
16594 | 2017.04.13 08:30 | sell | 5533 | 0.01 | 108.953 | 0.000 | 0.000 | |
16595 | 2017.04.13 08:30 | modify | 5533 | 0.01 | 108.953 | 110.853 | 108.843 | |
16596 | 2017.04.13 08:35 | sell | 5534 | 0.01 | 109.028 | 0.000 | 0.000 | |
16597 | 2017.04.13 08:35 | modify | 5534 | 0.01 | 109.028 | 110.928 | 108.918 | |
16598 | 2017.04.13 08:45 | sell | 5535 | 0.01 | 109.100 | 0.000 | 0.000 | |
16599 | 2017.04.13 08:45 | modify | 5535 | 0.01 | 109.100 | 111.000 | 108.990 | |
16600 | 2017.04.13 09:15 | sell | 5536 | 0.01 | 109.102 | 0.000 | 0.000 | |
16601 | 2017.04.13 09:15 | modify | 5536 | 0.01 | 109.102 | 111.002 | 108.992 | |
16602 | 2017.04.13 09:40 | sell | 5537 | 0.01 | 109.140 | 0.000 | 0.000 | |
16603 | 2017.04.13 09:40 | modify | 5537 | 0.01 | 109.140 | 111.040 | 109.030 | |
16604 | 2017.04.13 10:46 | t/p | 5537 | 0.01 | 109.030 | 111.040 | 109.030 | 110.00 | 243028.40 |
16605 | 2017.04.13 10:49 | t/p | 5536 | 0.01 | 108.991 | 111.002 | 108.992 | 111.00 | 243139.40 |
16606 | 2017.04.13 10:50 | t/p | 5535 | 0.01 | 108.987 | 111.000 | 108.990 | 113.00 | 243252.40 |
16607 | 2017.04.13 11:05 | close | 5534 | 0.01 | 108.955 | 110.928 | 108.918 | 73.00 | 243325.40 |
16608 | 2017.04.13 11:05 | close | 5533 | 0.01 | 108.955 | 110.853 | 108.843 | -2.00 | 243323.40 |
16609 | 2017.04.13 11:05 | close | 5532 | 0.01 | 108.955 | 110.829 | 108.819 | -26.00 | 243297.40 |
16610 | 2017.04.13 11:05 | close | 5531 | 0.01 | 108.955 | 110.790 | 108.780 | -65.00 | 243232.40 |
16611 | 2017.04.13 11:05 | close | 5530 | 0.01 | 108.955 | 110.788 | 108.778 | -67.00 | 243165.40 |
16612 | 2017.04.13 13:45 | sell | 5538 | 0.01 | 109.059 | 0.000 | 0.000 | |
16613 | 2017.04.13 13:45 | modify | 5538 | 0.01 | 109.059 | 110.959 | 108.949 | |
16614 | 2017.04.13 14:30 | sell | 5539 | 0.01 | 109.100 | 0.000 | 0.000 | |
16615 | 2017.04.13 14:30 | modify | 5539 | 0.01 | 109.100 | 111.000 | 108.990 | |
16616 | 2017.04.13 14:40 | sell | 5540 | 0.01 | 109.123 | 0.000 | 0.000 | |
16617 | 2017.04.13 14:40 | modify | 5540 | 0.01 | 109.123 | 111.023 | 109.013 | |
16618 | 2017.04.13 14:45 | sell | 5541 | 0.01 | 109.177 | 0.000 | 0.000 | |
16619 | 2017.04.13 14:45 | modify | 5541 | 0.01 | 109.177 | 111.077 | 109.067 | |
16620 | 2017.04.13 15:00 | sell | 5542 | 0.01 | 109.169 | 0.000 | 0.000 | |
16621 | 2017.04.13 15:00 | modify | 5542 | 0.01 | 109.169 | 111.069 | 109.059 | |
16622 | 2017.04.13 15:05 | sell | 5543 | 0.01 | 109.173 | 0.000 | 0.000 | |
16623 | 2017.04.13 15:05 | modify | 5543 | 0.01 | 109.173 | 111.073 | 109.063 | |
16624 | 2017.04.13 15:35 | sell | 5544 | 0.01 | 109.261 | 0.000 | 0.000 | |
16625 | 2017.04.13 15:35 | modify | 5544 | 0.01 | 109.261 | 111.161 | 109.151 | |
16626 | 2017.04.13 15:40 | sell | 5545 | 0.01 | 109.245 | 0.000 | 0.000 | |
16627 | 2017.04.13 15:40 | modify | 5545 | 0.01 | 109.245 | 111.145 | 109.135 | |
16628 | 2017.04.13 15:56 | t/p | 5544 | 0.01 | 109.151 | 111.161 | 109.151 | 110.00 | 243275.40 |
16629 | 2017.04.13 15:57 | t/p | 5545 | 0.01 | 109.135 | 111.145 | 109.135 | 110.00 | 243385.40 |
16630 | 2017.04.13 16:40 | sell | 5546 | 0.01 | 109.320 | 0.000 | 0.000 | |
16631 | 2017.04.13 16:40 | modify | 5546 | 0.01 | 109.320 | 111.220 | 109.210 | |
16632 | 2017.04.13 16:45 | sell | 5547 | 0.01 | 109.336 | 0.000 | 0.000 | |
16633 | 2017.04.13 16:45 | modify | 5547 | 0.01 | 109.336 | 111.236 | 109.226 | |
16634 | 2017.04.13 17:40 | t/p | 5547 | 0.01 | 109.226 | 111.236 | 109.226 | 110.00 | 243495.40 |
16635 | 2017.04.13 17:48 | t/p | 5546 | 0.01 | 109.207 | 111.220 | 109.210 | 113.00 | 243608.40 |
16636 | 2017.04.13 19:45 | close | 5543 | 0.01 | 109.106 | 111.073 | 109.063 | 67.00 | 243675.40 |
16637 | 2017.04.13 19:45 | close | 5542 | 0.01 | 109.106 | 111.069 | 109.059 | 63.00 | 243738.40 |
16638 | 2017.04.13 19:45 | close | 5541 | 0.01 | 109.106 | 111.077 | 109.067 | 71.00 | 243809.40 |
16639 | 2017.04.13 19:45 | close | 5540 | 0.01 | 109.106 | 111.023 | 109.013 | 17.00 | 243826.40 |
16640 | 2017.04.13 19:45 | close | 5539 | 0.01 | 109.106 | 111.000 | 108.990 | -6.00 | 243820.40 |
16641 | 2017.04.13 19:45 | close | 5538 | 0.01 | 109.106 | 110.959 | 108.949 | -47.00 | 243773.40 |
16642 | 2017.04.14 03:45 | sell | 5548 | 0.01 | 109.179 | 0.000 | 0.000 | |
16643 | 2017.04.14 03:45 | modify | 5548 | 0.01 | 109.179 | 111.079 | 109.069 | |
16644 | 2017.04.14 07:50 | close | 5548 | 0.01 | 109.136 | 111.079 | 109.069 | 43.00 | 243816.40 |
16645 | 2017.04.14 15:20 | sell | 5549 | 0.01 | 108.904 | 0.000 | 0.000 | |
16646 | 2017.04.14 15:20 | modify | 5549 | 0.01 | 108.904 | 110.804 | 108.794 | |
16647 | 2017.04.14 15:25 | sell | 5550 | 0.01 | 108.909 | 0.000 | 0.000 | |
16648 | 2017.04.14 15:25 | modify | 5550 | 0.01 | 108.909 | 110.809 | 108.799 | |
16649 | 2017.04.14 15:30 | t/p | 5549 | 0.01 | 108.793 | 110.804 | 108.794 | 111.00 | 243927.40 |
16650 | 2017.04.14 15:30 | t/p | 5550 | 0.01 | 108.793 | 110.809 | 108.799 | 116.00 | 244043.40 |
16651 | 2017.04.17 00:06 | sell | 5551 | 0.01 | 108.729 | 0.000 | 0.000 | |
16652 | 2017.04.17 00:06 | modify | 5551 | 0.01 | 108.729 | 110.629 | 108.619 | |
16653 | 2017.04.17 00:31 | t/p | 5551 | 0.01 | 108.602 | 110.629 | 108.619 | 127.00 | 244170.40 |
16654 | 2017.04.17 01:05 | sell | 5552 | 0.01 | 108.806 | 0.000 | 0.000 | |
16655 | 2017.04.17 01:05 | modify | 5552 | 0.01 | 108.806 | 110.706 | 108.696 | |
16656 | 2017.04.17 01:12 | t/p | 5552 | 0.01 | 108.692 | 110.706 | 108.696 | 114.00 | 244284.40 |
16657 | 2017.04.17 06:50 | sell | 5553 | 0.01 | 108.346 | 0.000 | 0.000 | |
16658 | 2017.04.17 06:50 | modify | 5553 | 0.01 | 108.346 | 110.246 | 108.236 | |
16659 | 2017.04.17 06:55 | sell | 5554 | 0.01 | 108.347 | 0.000 | 0.000 | |
16660 | 2017.04.17 06:55 | modify | 5554 | 0.01 | 108.347 | 110.247 | 108.237 | |
16661 | 2017.04.17 09:20 | sell | 5555 | 0.01 | 108.410 | 0.000 | 0.000 | |
16662 | 2017.04.17 09:20 | modify | 5555 | 0.01 | 108.410 | 110.310 | 108.300 | |
16663 | 2017.04.17 09:25 | sell | 5556 | 0.01 | 108.423 | 0.000 | 0.000 | |
16664 | 2017.04.17 09:25 | modify | 5556 | 0.01 | 108.423 | 110.323 | 108.313 | |
16665 | 2017.04.17 09:30 | sell | 5557 | 0.01 | 108.414 | 0.000 | 0.000 | |
16666 | 2017.04.17 09:30 | modify | 5557 | 0.01 | 108.414 | 110.314 | 108.304 | |
16667 | 2017.04.17 10:12 | t/p | 5556 | 0.01 | 108.311 | 110.323 | 108.313 | 112.00 | 244396.40 |
16668 | 2017.04.17 10:13 | t/p | 5557 | 0.01 | 108.303 | 110.314 | 108.304 | 111.00 | 244507.40 |
16669 | 2017.04.17 10:13 | t/p | 5555 | 0.01 | 108.300 | 110.310 | 108.300 | 110.00 | 244617.40 |
16670 | 2017.04.17 10:15 | close | 5554 | 0.01 | 108.287 | 110.247 | 108.237 | 60.00 | 244677.40 |
16671 | 2017.04.17 10:15 | close | 5553 | 0.01 | 108.287 | 110.246 | 108.236 | 59.00 | 244736.40 |
16672 | 2017.04.17 14:45 | sell | 5558 | 0.01 | 108.421 | 0.000 | 0.000 | |
16673 | 2017.04.17 14:45 | modify | 5558 | 0.01 | 108.421 | 110.321 | 108.311 | |
16674 | 2017.04.17 14:55 | sell | 5559 | 0.01 | 108.434 | 0.000 | 0.000 | |
16675 | 2017.04.17 14:55 | modify | 5559 | 0.01 | 108.434 | 110.334 | 108.324 | |
16676 | 2017.04.17 15:00 | sell | 5560 | 0.01 | 108.494 | 0.000 | 0.000 | |
16677 | 2017.04.17 15:00 | modify | 5560 | 0.01 | 108.494 | 110.394 | 108.384 | |
16678 | 2017.04.17 15:40 | sell | 5561 | 0.01 | 108.551 | 0.000 | 0.000 | |
16679 | 2017.04.17 15:40 | modify | 5561 | 0.01 | 108.551 | 110.451 | 108.441 | |
16680 | 2017.04.17 15:45 | sell | 5562 | 0.01 | 108.545 | 0.000 | 0.000 | |
16681 | 2017.04.17 15:45 | modify | 5562 | 0.01 | 108.545 | 110.445 | 108.435 | |
16682 | 2017.04.17 15:50 | sell | 5563 | 0.01 | 108.625 | 0.000 | 0.000 | |
16683 | 2017.04.17 15:50 | modify | 5563 | 0.01 | 108.625 | 110.525 | 108.515 | |
16684 | 2017.04.17 16:25 | t/p | 5563 | 0.01 | 108.514 | 110.525 | 108.515 | 111.00 | 244847.40 |
16685 | 2017.04.17 16:42 | t/p | 5561 | 0.01 | 108.437 | 110.451 | 108.441 | 114.00 | 244961.40 |
16686 | 2017.04.17 16:42 | t/p | 5562 | 0.01 | 108.433 | 110.445 | 108.435 | 112.00 | 245073.40 |
16687 | 2017.04.17 17:43 | t/p | 5560 | 0.01 | 108.382 | 110.394 | 108.384 | 112.00 | 245185.40 |
16688 | 2017.04.17 17:45 | close | 5559 | 0.01 | 108.347 | 110.334 | 108.324 | 87.00 | 245272.40 |
16689 | 2017.04.17 17:45 | close | 5558 | 0.01 | 108.347 | 110.321 | 108.311 | 74.00 | 245346.40 |
16690 | 2017.04.17 18:40 | sell | 5564 | 0.01 | 108.536 | 0.000 | 0.000 | |
16691 | 2017.04.17 18:40 | modify | 5564 | 0.01 | 108.536 | 110.436 | 108.426 | |
16692 | 2017.04.17 21:10 | sell | 5565 | 0.01 | 108.541 | 0.000 | 0.000 | |
16693 | 2017.04.17 21:10 | modify | 5565 | 0.01 | 108.541 | 110.441 | 108.431 | |
16694 | 2017.04.18 04:50 | close | 5565 | 0.01 | 109.023 | 110.441 | 108.431 | -506.68 | 244839.72 |
16695 | 2017.04.18 04:50 | close | 5564 | 0.01 | 109.023 | 110.436 | 108.426 | -511.68 | 244328.04 |
16696 | 2017.04.19 02:50 | sell | 5566 | 0.01 | 108.520 | 0.000 | 0.000 | |
16697 | 2017.04.19 02:50 | modify | 5566 | 0.01 | 108.520 | 110.420 | 108.410 | |
16698 | 2017.04.19 04:40 | close | 5566 | 0.01 | 108.469 | 110.420 | 108.410 | 51.00 | 244379.04 |
16699 | 2017.04.21 03:55 | buy | 5567 | 0.01 | 109.296 | 0.000 | 0.000 | |
16700 | 2017.04.21 03:55 | modify | 5567 | 0.01 | 109.296 | 107.396 | 109.406 | |
16701 | 2017.04.21 09:00 | close | 5567 | 0.01 | 109.330 | 107.396 | 109.406 | 34.00 | 244413.04 |
16702 | 2017.04.24 17:15 | buy | 5568 | 0.01 | 110.043 | 0.000 | 0.000 | |
16703 | 2017.04.24 17:15 | modify | 5568 | 0.01 | 110.043 | 108.143 | 110.153 | |
16704 | 2017.04.24 17:20 | buy | 5569 | 0.01 | 110.039 | 0.000 | 0.000 | |
16705 | 2017.04.24 17:20 | modify | 5569 | 0.01 | 110.039 | 108.139 | 110.149 | |
16706 | 2017.04.25 01:00 | close | 5569 | 0.01 | 109.787 | 108.139 | 110.149 | -244.33 | 244168.71 |
16707 | 2017.04.25 01:00 | close | 5568 | 0.01 | 109.787 | 108.143 | 110.153 | -248.33 | 243920.38 |
16708 | 2017.04.26 02:00 | buy | 5570 | 0.01 | 110.988 | 0.000 | 0.000 | |
16709 | 2017.04.26 02:00 | modify | 5570 | 0.01 | 110.988 | 109.088 | 111.098 | |
16710 | 2017.04.26 02:18 | t/p | 5570 | 0.01 | 111.099 | 109.088 | 111.098 | 111.00 | 244031.38 |
16711 | 2017.04.26 10:55 | buy | 5571 | 0.01 | 111.262 | 0.000 | 0.000 | |
16712 | 2017.04.26 10:55 | modify | 5571 | 0.01 | 111.262 | 109.362 | 111.372 | |
16713 | 2017.04.26 11:00 | buy | 5572 | 0.01 | 111.235 | 0.000 | 0.000 | |
16714 | 2017.04.26 11:00 | modify | 5572 | 0.01 | 111.235 | 109.335 | 111.345 | |
16715 | 2017.04.26 11:40 | buy | 5573 | 0.01 | 111.161 | 0.000 | 0.000 | |
16716 | 2017.04.26 11:40 | modify | 5573 | 0.01 | 111.161 | 109.261 | 111.271 | |
16717 | 2017.04.26 11:45 | buy | 5574 | 0.01 | 111.172 | 0.000 | 0.000 | |
16718 | 2017.04.26 11:45 | modify | 5574 | 0.01 | 111.172 | 109.272 | 111.282 | |
16719 | 2017.04.26 12:39 | t/p | 5573 | 0.01 | 111.271 | 109.261 | 111.271 | 110.00 | 244141.38 |
16720 | 2017.04.26 12:52 | t/p | 5574 | 0.01 | 111.286 | 109.272 | 111.282 | 114.00 | 244255.38 |
16721 | 2017.04.26 14:45 | close | 5572 | 0.01 | 111.308 | 109.335 | 111.345 | 73.00 | 244328.38 |
16722 | 2017.04.26 14:45 | close | 5571 | 0.01 | 111.308 | 109.362 | 111.372 | 46.00 | 244374.38 |
16723 | 2017.04.26 21:00 | buy | 5575 | 0.01 | 111.295 | 0.000 | 0.000 | |
16724 | 2017.04.26 21:00 | modify | 5575 | 0.01 | 111.295 | 109.395 | 111.405 | |
16725 | 2017.04.26 21:05 | buy | 5576 | 0.01 | 111.320 | 0.000 | 0.000 | |
16726 | 2017.04.26 21:05 | modify | 5576 | 0.01 | 111.320 | 109.420 | 111.430 | |
16727 | 2017.04.26 21:15 | buy | 5577 | 0.01 | 111.240 | 0.000 | 0.000 | |
16728 | 2017.04.26 21:15 | modify | 5577 | 0.01 | 111.240 | 109.340 | 111.350 | |
16729 | 2017.04.26 21:20 | buy | 5578 | 0.01 | 111.154 | 0.000 | 0.000 | |
16730 | 2017.04.26 21:20 | modify | 5578 | 0.01 | 111.154 | 109.254 | 111.264 | |
16731 | 2017.04.26 21:22 | t/p | 5578 | 0.01 | 111.264 | 109.254 | 111.264 | 110.00 | 244484.38 |
16732 | 2017.04.26 21:34 | t/p | 5577 | 0.01 | 111.351 | 109.340 | 111.350 | 111.00 | 244595.38 |
16733 | 2017.04.26 21:34 | t/p | 5575 | 0.01 | 111.411 | 109.395 | 111.405 | 116.00 | 244711.38 |
16734 | 2017.04.26 21:43 | t/p | 5576 | 0.01 | 111.430 | 109.420 | 111.430 | 110.00 | 244821.38 |
16735 | 2017.04.26 22:50 | buy | 5579 | 0.01 | 111.087 | 0.000 | 0.000 | |
16736 | 2017.04.26 22:50 | modify | 5579 | 0.01 | 111.087 | 109.187 | 111.197 | |
16737 | 2017.04.26 22:55 | buy | 5580 | 0.01 | 110.999 | 0.000 | 0.000 | |
16738 | 2017.04.26 22:55 | modify | 5580 | 0.01 | 110.999 | 109.099 | 111.109 | |
16739 | 2017.04.26 23:00 | buy | 5581 | 0.01 | 111.049 | 0.000 | 0.000 | |
16740 | 2017.04.26 23:00 | modify | 5581 | 0.01 | 111.049 | 109.149 | 111.159 | |
16741 | 2017.04.26 23:15 | buy | 5582 | 0.01 | 111.037 | 0.000 | 0.000 | |
16742 | 2017.04.26 23:15 | modify | 5582 | 0.01 | 111.037 | 109.137 | 111.147 | |
16743 | 2017.04.26 23:45 | buy | 5583 | 0.01 | 111.020 | 0.000 | 0.000 | |
16744 | 2017.04.26 23:45 | modify | 5583 | 0.01 | 111.020 | 109.120 | 111.130 | |
16745 | 2017.04.27 00:57 | t/p | 5580 | 0.01 | 111.109 | 109.099 | 111.109 | 133.01 | 244954.39 |
16746 | 2017.04.27 01:07 | t/p | 5583 | 0.01 | 111.132 | 109.120 | 111.130 | 135.01 | 245089.40 |
16747 | 2017.04.27 01:07 | t/p | 5581 | 0.01 | 111.167 | 109.149 | 111.159 | 141.01 | 245230.41 |
16748 | 2017.04.27 01:07 | t/p | 5582 | 0.01 | 111.167 | 109.137 | 111.147 | 153.01 | 245383.42 |
16749 | 2017.04.27 01:14 | t/p | 5579 | 0.01 | 111.200 | 109.187 | 111.197 | 136.01 | 245519.43 |
16750 | 2017.04.27 17:50 | buy | 5584 | 0.01 | 111.219 | 0.000 | 0.000 | |
16751 | 2017.04.27 17:50 | modify | 5584 | 0.01 | 111.219 | 109.319 | 111.329 | |
16752 | 2017.04.28 01:20 | close | 5584 | 0.01 | 111.313 | 109.319 | 111.329 | 101.67 | 245621.10 |
16753 | 2017.04.28 02:05 | buy | 5585 | 0.01 | 111.208 | 0.000 | 0.000 | |
16754 | 2017.04.28 02:05 | modify | 5585 | 0.01 | 111.208 | 109.308 | 111.318 | |
16755 | 2017.04.28 03:05 | t/p | 5585 | 0.01 | 111.326 | 109.308 | 111.318 | 118.00 | 245739.10 |
16756 | 2017.05.01 14:05 | buy | 5586 | 0.01 | 111.685 | 0.000 | 0.000 | |
16757 | 2017.05.01 14:05 | modify | 5586 | 0.01 | 111.685 | 109.785 | 111.795 | |
16758 | 2017.05.01 14:10 | buy | 5587 | 0.01 | 111.686 | 0.000 | 0.000 | |
16759 | 2017.05.01 14:10 | modify | 5587 | 0.01 | 111.686 | 109.786 | 111.796 | |
16760 | 2017.05.01 18:49 | t/p | 5586 | 0.01 | 111.795 | 109.785 | 111.795 | 110.00 | 245849.10 |
16761 | 2017.05.01 18:49 | t/p | 5587 | 0.01 | 111.796 | 109.786 | 111.796 | 110.00 | 245959.10 |
16762 | 2017.05.02 16:40 | buy | 5588 | 0.01 | 112.137 | 0.000 | 0.000 | |
16763 | 2017.05.02 16:40 | modify | 5588 | 0.01 | 112.137 | 110.237 | 112.247 | |
16764 | 2017.05.02 16:45 | buy | 5589 | 0.01 | 112.121 | 0.000 | 0.000 | |
16765 | 2017.05.02 16:45 | modify | 5589 | 0.01 | 112.121 | 110.221 | 112.231 | |
16766 | 2017.05.02 16:50 | buy | 5590 | 0.01 | 112.095 | 0.000 | 0.000 | |
16767 | 2017.05.02 16:50 | modify | 5590 | 0.01 | 112.095 | 110.195 | 112.205 | |
16768 | 2017.05.02 17:00 | buy | 5591 | 0.01 | 112.069 | 0.000 | 0.000 | |
16769 | 2017.05.02 17:00 | modify | 5591 | 0.01 | 112.069 | 110.169 | 112.179 | |
16770 | 2017.05.02 17:05 | buy | 5592 | 0.01 | 112.074 | 0.000 | 0.000 | |
16771 | 2017.05.02 17:05 | modify | 5592 | 0.01 | 112.074 | 110.174 | 112.184 | |
16772 | 2017.05.02 17:31 | t/p | 5591 | 0.01 | 112.179 | 110.169 | 112.179 | 110.00 | 246069.10 |
16773 | 2017.05.02 17:31 | t/p | 5592 | 0.01 | 112.184 | 110.174 | 112.184 | 110.00 | 246179.10 |
16774 | 2017.05.02 17:49 | t/p | 5590 | 0.01 | 112.206 | 110.195 | 112.205 | 111.00 | 246290.10 |
16775 | 2017.05.03 00:45 | close | 5589 | 0.01 | 112.048 | 110.221 | 112.231 | -65.33 | 246224.77 |
16776 | 2017.05.03 00:45 | close | 5588 | 0.01 | 112.048 | 110.237 | 112.247 | -81.33 | 246143.44 |
16777 | 2017.05.03 01:55 | buy | 5593 | 0.01 | 111.972 | 0.000 | 0.000 | |
16778 | 2017.05.03 01:55 | modify | 5593 | 0.01 | 111.972 | 110.072 | 112.082 | |
16779 | 2017.05.03 03:45 | close | 5593 | 0.01 | 112.060 | 110.072 | 112.082 | 88.00 | 246231.44 |
16780 | 2017.05.03 06:10 | buy | 5594 | 0.01 | 112.022 | 0.000 | 0.000 | |
16781 | 2017.05.03 06:10 | modify | 5594 | 0.01 | 112.022 | 110.122 | 112.132 | |
16782 | 2017.05.03 08:20 | close | 5594 | 0.01 | 112.068 | 110.122 | 112.132 | 46.00 | 246277.44 |
16783 | 2017.05.03 15:10 | buy | 5595 | 0.01 | 112.144 | 0.000 | 0.000 | |
16784 | 2017.05.03 15:10 | modify | 5595 | 0.01 | 112.144 | 110.244 | 112.254 | |
16785 | 2017.05.03 15:30 | t/p | 5595 | 0.01 | 112.256 | 110.244 | 112.254 | 112.00 | 246389.44 |
16786 | 2017.05.04 04:50 | buy | 5596 | 0.01 | 112.774 | 0.000 | 0.000 | |
16787 | 2017.05.04 04:50 | modify | 5596 | 0.01 | 112.774 | 110.874 | 112.884 | |
16788 | 2017.05.04 04:55 | buy | 5597 | 0.01 | 112.779 | 0.000 | 0.000 | |
16789 | 2017.05.04 04:55 | modify | 5597 | 0.01 | 112.779 | 110.879 | 112.889 | |
16790 | 2017.05.04 05:00 | buy | 5598 | 0.01 | 112.766 | 0.000 | 0.000 | |
16791 | 2017.05.04 05:00 | modify | 5598 | 0.01 | 112.766 | 110.866 | 112.876 | |
16792 | 2017.05.04 08:05 | close | 5598 | 0.01 | 112.796 | 110.866 | 112.876 | 30.00 | 246419.44 |
16793 | 2017.05.04 08:05 | close | 5597 | 0.01 | 112.796 | 110.879 | 112.889 | 17.00 | 246436.44 |
16794 | 2017.05.04 08:05 | close | 5596 | 0.01 | 112.796 | 110.874 | 112.884 | 22.00 | 246458.44 |
16795 | 2017.05.04 09:50 | buy | 5599 | 0.01 | 112.727 | 0.000 | 0.000 | |
16796 | 2017.05.04 09:50 | modify | 5599 | 0.01 | 112.727 | 110.827 | 112.837 | |
16797 | 2017.05.04 09:55 | buy | 5600 | 0.01 | 112.691 | 0.000 | 0.000 | |
16798 | 2017.05.04 09:55 | modify | 5600 | 0.01 | 112.691 | 110.791 | 112.801 | |
16799 | 2017.05.04 10:31 | t/p | 5600 | 0.01 | 112.802 | 110.791 | 112.801 | 111.00 | 246569.44 |
16800 | 2017.05.04 11:02 | t/p | 5599 | 0.01 | 112.839 | 110.827 | 112.837 | 112.00 | 246681.44 |
16801 | 2017.05.04 16:55 | buy | 5601 | 0.01 | 112.741 | 0.000 | 0.000 | |
16802 | 2017.05.04 16:55 | modify | 5601 | 0.01 | 112.741 | 110.841 | 112.851 | |
16803 | 2017.05.04 17:00 | buy | 5602 | 0.01 | 112.759 | 0.000 | 0.000 | |
16804 | 2017.05.04 17:00 | modify | 5602 | 0.01 | 112.759 | 110.859 | 112.869 | |
16805 | 2017.05.04 17:05 | buy | 5603 | 0.01 | 112.709 | 0.000 | 0.000 | |
16806 | 2017.05.04 17:05 | modify | 5603 | 0.01 | 112.709 | 110.809 | 112.819 | |
16807 | 2017.05.04 17:18 | t/p | 5603 | 0.01 | 112.819 | 110.809 | 112.819 | 110.00 | 246791.44 |
16808 | 2017.05.05 00:35 | close | 5602 | 0.01 | 112.538 | 110.859 | 112.869 | -213.33 | 246578.11 |
16809 | 2017.05.05 00:35 | close | 5601 | 0.01 | 112.538 | 110.841 | 112.851 | -195.33 | 246382.78 |
16810 | 2017.05.05 22:30 | buy | 5604 | 0.01 | 112.570 | 0.000 | 0.000 | |
16811 | 2017.05.05 22:30 | modify | 5604 | 0.01 | 112.570 | 110.670 | 112.680 | |
16812 | 2017.05.05 23:43 | t/p | 5604 | 0.01 | 112.680 | 110.670 | 112.680 | 110.00 | 246492.78 |
16813 | 2017.05.08 02:45 | buy | 5605 | 0.01 | 112.691 | 0.000 | 0.000 | |
16814 | 2017.05.08 02:45 | modify | 5605 | 0.01 | 112.691 | 110.791 | 112.801 | |
16815 | 2017.05.08 03:37 | t/p | 5605 | 0.01 | 112.801 | 110.791 | 112.801 | 110.00 | 246602.78 |
16816 | 2017.05.09 02:40 | buy | 5606 | 0.01 | 113.183 | 0.000 | 0.000 | |
16817 | 2017.05.09 02:40 | modify | 5606 | 0.01 | 113.183 | 111.283 | 113.293 | |
16818 | 2017.05.09 03:15 | buy | 5607 | 0.01 | 113.156 | 0.000 | 0.000 | |
16819 | 2017.05.09 03:15 | modify | 5607 | 0.01 | 113.156 | 111.256 | 113.266 | |
16820 | 2017.05.09 03:27 | t/p | 5607 | 0.01 | 113.269 | 111.256 | 113.266 | 113.00 | 246715.78 |
16821 | 2017.05.09 03:28 | t/p | 5606 | 0.01 | 113.294 | 111.283 | 113.293 | 111.00 | 246826.78 |
16822 | 2017.05.09 22:35 | buy | 5608 | 0.01 | 114.092 | 0.000 | 0.000 | |
16823 | 2017.05.09 22:35 | modify | 5608 | 0.01 | 114.092 | 112.192 | 114.202 | |
16824 | 2017.05.09 22:40 | buy | 5609 | 0.01 | 113.888 | 0.000 | 0.000 | |
16825 | 2017.05.09 22:40 | modify | 5609 | 0.01 | 113.888 | 111.988 | 113.998 | |
16826 | 2017.05.09 22:45 | buy | 5610 | 0.01 | 113.849 | 0.000 | 0.000 | |
16827 | 2017.05.09 22:45 | modify | 5610 | 0.01 | 113.849 | 111.949 | 113.959 | |
16828 | 2017.05.09 22:56 | t/p | 5610 | 0.01 | 113.960 | 111.949 | 113.959 | 111.00 | 246937.78 |
16829 | 2017.05.09 23:05 | buy | 5611 | 0.01 | 113.845 | 0.000 | 0.000 | |
16830 | 2017.05.09 23:05 | modify | 5611 | 0.01 | 113.845 | 111.945 | 113.955 | |
16831 | 2017.05.09 23:20 | buy | 5612 | 0.01 | 113.801 | 0.000 | 0.000 | |
16832 | 2017.05.09 23:20 | modify | 5612 | 0.01 | 113.801 | 111.901 | 113.911 | |
16833 | 2017.05.09 23:37 | t/p | 5612 | 0.01 | 113.912 | 111.901 | 113.911 | 111.00 | 247048.78 |
16834 | 2017.05.09 23:42 | t/p | 5611 | 0.01 | 113.955 | 111.945 | 113.955 | 110.00 | 247158.78 |
16835 | 2017.05.09 23:45 | t/p | 5609 | 0.01 | 114.000 | 111.988 | 113.998 | 112.00 | 247270.78 |
16836 | 2017.05.10 01:20 | buy | 5613 | 0.01 | 113.851 | 0.000 | 0.000 | |
16837 | 2017.05.10 01:20 | modify | 5613 | 0.01 | 113.851 | 111.951 | 113.961 | |
16838 | 2017.05.10 01:25 | buy | 5614 | 0.01 | 113.837 | 0.000 | 0.000 | |
16839 | 2017.05.10 01:25 | modify | 5614 | 0.01 | 113.837 | 111.937 | 113.947 | |
16840 | 2017.05.10 01:30 | buy | 5615 | 0.01 | 113.806 | 0.000 | 0.000 | |
16841 | 2017.05.10 01:30 | modify | 5615 | 0.01 | 113.806 | 111.906 | 113.916 | |
16842 | 2017.05.10 01:35 | buy | 5616 | 0.01 | 113.759 | 0.000 | 0.000 | |
16843 | 2017.05.10 01:35 | modify | 5616 | 0.01 | 113.759 | 111.859 | 113.869 | |
16844 | 2017.05.10 01:40 | buy | 5617 | 0.01 | 113.767 | 0.000 | 0.000 | |
16845 | 2017.05.10 01:40 | modify | 5617 | 0.01 | 113.767 | 111.867 | 113.877 | |
16846 | 2017.05.10 01:50 | buy | 5618 | 0.01 | 113.742 | 0.000 | 0.000 | |
16847 | 2017.05.10 01:50 | modify | 5618 | 0.01 | 113.742 | 111.842 | 113.852 | |
16848 | 2017.05.10 01:55 | buy | 5619 | 0.01 | 113.752 | 0.000 | 0.000 | |
16849 | 2017.05.10 01:55 | modify | 5619 | 0.01 | 113.752 | 111.852 | 113.862 | |
16850 | 2017.05.10 03:33 | t/p | 5618 | 0.01 | 113.854 | 111.842 | 113.852 | 112.00 | 247382.78 |
16851 | 2017.05.10 03:33 | t/p | 5619 | 0.01 | 113.864 | 111.852 | 113.862 | 112.00 | 247494.78 |
16852 | 2017.05.10 03:34 | t/p | 5616 | 0.01 | 113.869 | 111.859 | 113.869 | 110.00 | 247604.78 |
16853 | 2017.05.10 03:34 | t/p | 5617 | 0.01 | 113.877 | 111.867 | 113.877 | 110.00 | 247714.78 |
16854 | 2017.05.10 04:09 | t/p | 5615 | 0.01 | 113.917 | 111.906 | 113.916 | 111.00 | 247825.78 |
16855 | 2017.05.10 05:40 | buy | 5620 | 0.01 | 113.750 | 0.000 | 0.000 | |
16856 | 2017.05.10 05:40 | modify | 5620 | 0.01 | 113.750 | 111.850 | 113.860 | |
16857 | 2017.05.10 06:30 | buy | 5621 | 0.01 | 113.698 | 0.000 | 0.000 | |
16858 | 2017.05.10 06:30 | modify | 5621 | 0.01 | 113.698 | 111.798 | 113.808 | |
16859 | 2017.05.10 07:39 | t/p | 5621 | 0.01 | 113.809 | 111.798 | 113.808 | 111.00 | 247936.78 |
16860 | 2017.05.10 09:25 | t/p | 5620 | 0.01 | 113.860 | 111.850 | 113.860 | 110.00 | 248046.78 |
16861 | 2017.05.10 09:35 | close | 5614 | 0.01 | 113.897 | 111.937 | 113.947 | 60.00 | 248106.78 |
16862 | 2017.05.10 09:35 | close | 5613 | 0.01 | 113.897 | 111.951 | 113.961 | 46.00 | 248152.78 |
16863 | 2017.05.10 09:35 | close | 5608 | 0.01 | 113.897 | 112.192 | 114.202 | -187.33 | 247965.45 |
16864 | 2017.05.10 11:10 | buy | 5622 | 0.01 | 113.804 | 0.000 | 0.000 | |
16865 | 2017.05.10 11:10 | modify | 5622 | 0.01 | 113.804 | 111.904 | 113.914 | |
16866 | 2017.05.10 11:15 | buy | 5623 | 0.01 | 113.778 | 0.000 | 0.000 | |
16867 | 2017.05.10 11:15 | modify | 5623 | 0.01 | 113.778 | 111.878 | 113.888 | |
16868 | 2017.05.10 11:45 | t/p | 5623 | 0.01 | 113.888 | 111.878 | 113.888 | 110.00 | 248075.45 |
16869 | 2017.05.10 11:54 | t/p | 5622 | 0.01 | 113.914 | 111.904 | 113.914 | 110.00 | 248185.45 |
16870 | 2017.05.10 13:55 | buy | 5624 | 0.01 | 113.723 | 0.000 | 0.000 | |
16871 | 2017.05.10 13:55 | modify | 5624 | 0.01 | 113.723 | 111.823 | 113.833 | |
16872 | 2017.05.10 14:00 | buy | 5625 | 0.01 | 113.730 | 0.000 | 0.000 | |
16873 | 2017.05.10 14:00 | modify | 5625 | 0.01 | 113.730 | 111.830 | 113.840 | |
16874 | 2017.05.10 14:31 | t/p | 5624 | 0.01 | 113.833 | 111.823 | 113.833 | 110.00 | 248295.45 |
16875 | 2017.05.10 14:39 | t/p | 5625 | 0.01 | 113.840 | 111.830 | 113.840 | 110.00 | 248405.45 |
16876 | 2017.05.11 04:10 | buy | 5626 | 0.01 | 114.179 | 0.000 | 0.000 | |
16877 | 2017.05.11 04:10 | modify | 5626 | 0.01 | 114.179 | 112.279 | 114.289 | |
16878 | 2017.05.11 04:15 | buy | 5627 | 0.01 | 114.165 | 0.000 | 0.000 | |
16879 | 2017.05.11 04:15 | modify | 5627 | 0.01 | 114.165 | 112.265 | 114.275 | |
16880 | 2017.05.11 04:20 | buy | 5628 | 0.01 | 114.145 | 0.000 | 0.000 | |
16881 | 2017.05.11 04:20 | modify | 5628 | 0.01 | 114.145 | 112.245 | 114.255 | |
16882 | 2017.05.11 05:10 | buy | 5629 | 0.01 | 114.110 | 0.000 | 0.000 | |
16883 | 2017.05.11 05:10 | modify | 5629 | 0.01 | 114.110 | 112.210 | 114.220 | |
16884 | 2017.05.11 06:57 | t/p | 5629 | 0.01 | 114.221 | 112.210 | 114.220 | 111.00 | 248516.45 |
16885 | 2017.05.11 07:30 | t/p | 5628 | 0.01 | 114.255 | 112.245 | 114.255 | 110.00 | 248626.45 |
16886 | 2017.05.11 09:05 | buy | 5630 | 0.01 | 114.140 | 0.000 | 0.000 | |
16887 | 2017.05.11 09:05 | modify | 5630 | 0.01 | 114.140 | 112.240 | 114.250 | |
16888 | 2017.05.11 09:10 | buy | 5631 | 0.01 | 114.130 | 0.000 | 0.000 | |
16889 | 2017.05.11 09:10 | modify | 5631 | 0.01 | 114.130 | 112.230 | 114.240 | |
16890 | 2017.05.11 09:15 | buy | 5632 | 0.01 | 114.090 | 0.000 | 0.000 | |
16891 | 2017.05.11 09:15 | modify | 5632 | 0.01 | 114.090 | 112.190 | 114.200 | |
16892 | 2017.05.11 09:25 | buy | 5633 | 0.01 | 114.100 | 0.000 | 0.000 | |
16893 | 2017.05.11 09:25 | modify | 5633 | 0.01 | 114.100 | 112.200 | 114.210 | |
16894 | 2017.05.11 10:08 | t/p | 5632 | 0.01 | 114.200 | 112.190 | 114.200 | 110.00 | 248736.45 |
16895 | 2017.05.11 10:09 | t/p | 5633 | 0.01 | 114.210 | 112.200 | 114.210 | 110.00 | 248846.45 |
16896 | 2017.05.11 13:20 | buy | 5634 | 0.01 | 114.088 | 0.000 | 0.000 | |
16897 | 2017.05.11 13:20 | modify | 5634 | 0.01 | 114.088 | 112.188 | 114.198 | |
16898 | 2017.05.11 19:10 | close | 5634 | 0.01 | 113.846 | 112.188 | 114.198 | -242.00 | 248604.45 |
16899 | 2017.05.11 19:10 | close | 5631 | 0.01 | 113.846 | 112.230 | 114.240 | -284.00 | 248320.45 |
16900 | 2017.05.11 19:10 | close | 5630 | 0.01 | 113.846 | 112.240 | 114.250 | -294.00 | 248026.45 |
16901 | 2017.05.11 19:10 | close | 5627 | 0.01 | 113.846 | 112.265 | 114.275 | -319.00 | 247707.45 |
16902 | 2017.05.11 19:10 | close | 5626 | 0.01 | 113.846 | 112.279 | 114.289 | -333.00 | 247374.45 |
16903 | 2017.05.15 02:20 | sell | 5635 | 0.01 | 113.329 | 0.000 | 0.000 | |
16904 | 2017.05.15 02:20 | modify | 5635 | 0.01 | 113.329 | 115.229 | 113.219 | |
16905 | 2017.05.15 05:25 | close | 5635 | 0.01 | 113.315 | 115.229 | 113.219 | 14.00 | 247388.45 |
16906 | 2017.05.17 08:05 | sell | 5636 | 0.01 | 112.558 | 0.000 | 0.000 | |
16907 | 2017.05.17 08:05 | modify | 5636 | 0.01 | 112.558 | 114.458 | 112.448 | |
16908 | 2017.05.17 08:31 | t/p | 5636 | 0.01 | 112.446 | 114.458 | 112.448 | 112.00 | 247500.45 |
16909 | 2017.05.17 11:20 | sell | 5637 | 0.01 | 112.540 | 0.000 | 0.000 | |
16910 | 2017.05.17 11:20 | modify | 5637 | 0.01 | 112.540 | 114.440 | 112.430 | |
16911 | 2017.05.17 12:07 | t/p | 5637 | 0.01 | 112.428 | 114.440 | 112.430 | 112.00 | 247612.45 |
16912 | 2017.05.17 14:20 | sell | 5638 | 0.01 | 112.483 | 0.000 | 0.000 | |
16913 | 2017.05.17 14:20 | modify | 5638 | 0.01 | 112.483 | 114.383 | 112.373 | |
16914 | 2017.05.17 14:25 | sell | 5639 | 0.01 | 112.499 | 0.000 | 0.000 | |
16915 | 2017.05.17 14:25 | modify | 5639 | 0.01 | 112.499 | 114.399 | 112.389 | |
16916 | 2017.05.17 14:41 | t/p | 5639 | 0.01 | 112.388 | 114.399 | 112.389 | 111.00 | 247723.45 |
16917 | 2017.05.17 14:45 | t/p | 5638 | 0.01 | 112.373 | 114.383 | 112.373 | 110.00 | 247833.45 |
16918 | 2017.05.18 02:40 | sell | 5640 | 0.01 | 111.069 | 0.000 | 0.000 | |
16919 | 2017.05.18 02:40 | modify | 5640 | 0.01 | 111.069 | 112.969 | 110.959 | |
16920 | 2017.05.18 02:50 | sell | 5641 | 0.01 | 111.116 | 0.000 | 0.000 | |
16921 | 2017.05.18 02:50 | modify | 5641 | 0.01 | 111.116 | 113.016 | 111.006 | |
16922 | 2017.05.18 02:55 | sell | 5642 | 0.01 | 111.123 | 0.000 | 0.000 | |
16923 | 2017.05.18 02:55 | modify | 5642 | 0.01 | 111.123 | 113.023 | 111.013 | |
16924 | 2017.05.18 03:05 | sell | 5643 | 0.01 | 111.172 | 0.000 | 0.000 | |
16925 | 2017.05.18 03:05 | modify | 5643 | 0.01 | 111.172 | 113.072 | 111.062 | |
16926 | 2017.05.18 03:25 | sell | 5644 | 0.01 | 111.206 | 0.000 | 0.000 | |
16927 | 2017.05.18 03:25 | modify | 5644 | 0.01 | 111.206 | 113.106 | 111.096 | |
16928 | 2017.05.18 03:36 | t/p | 5644 | 0.01 | 111.096 | 113.106 | 111.096 | 110.00 | 247943.45 |
16929 | 2017.05.18 03:39 | t/p | 5643 | 0.01 | 111.059 | 113.072 | 111.062 | 113.00 | 248056.45 |
16930 | 2017.05.18 03:45 | t/p | 5642 | 0.01 | 111.013 | 113.023 | 111.013 | 110.00 | 248166.45 |
16931 | 2017.05.18 03:45 | t/p | 5641 | 0.01 | 111.006 | 113.016 | 111.006 | 110.00 | 248276.45 |
16932 | 2017.05.18 03:57 | t/p | 5640 | 0.01 | 110.958 | 112.969 | 110.959 | 111.00 | 248387.45 |
16933 | 2017.05.18 07:55 | sell | 5645 | 0.01 | 111.156 | 0.000 | 0.000 | |
16934 | 2017.05.18 07:55 | modify | 5645 | 0.01 | 111.156 | 113.056 | 111.046 | |
16935 | 2017.05.18 08:00 | sell | 5646 | 0.01 | 111.156 | 0.000 | 0.000 | |
16936 | 2017.05.18 08:00 | modify | 5646 | 0.01 | 111.156 | 113.056 | 111.046 | |
16937 | 2017.05.18 08:10 | sell | 5647 | 0.01 | 111.227 | 0.000 | 0.000 | |
16938 | 2017.05.18 08:10 | modify | 5647 | 0.01 | 111.227 | 113.127 | 111.117 | |
16939 | 2017.05.18 08:15 | sell | 5648 | 0.01 | 111.273 | 0.000 | 0.000 | |
16940 | 2017.05.18 08:15 | modify | 5648 | 0.01 | 111.273 | 113.173 | 111.163 | |
16941 | 2017.05.18 08:20 | sell | 5649 | 0.01 | 111.315 | 0.000 | 0.000 | |
16942 | 2017.05.18 08:20 | modify | 5649 | 0.01 | 111.315 | 113.215 | 111.205 | |
16943 | 2017.05.18 08:35 | sell | 5650 | 0.01 | 111.287 | 0.000 | 0.000 | |
16944 | 2017.05.18 08:35 | modify | 5650 | 0.01 | 111.287 | 113.187 | 111.177 | |
16945 | 2017.05.18 08:40 | t/p | 5649 | 0.01 | 111.205 | 113.215 | 111.205 | 110.00 | 248497.45 |
16946 | 2017.05.18 08:45 | t/p | 5650 | 0.01 | 111.177 | 113.187 | 111.177 | 110.00 | 248607.45 |
16947 | 2017.05.18 09:20 | sell | 5651 | 0.01 | 111.376 | 0.000 | 0.000 | |
16948 | 2017.05.18 09:20 | modify | 5651 | 0.01 | 111.376 | 113.276 | 111.266 | |
16949 | 2017.05.18 09:25 | sell | 5652 | 0.01 | 111.371 | 0.000 | 0.000 | |
16950 | 2017.05.18 09:25 | modify | 5652 | 0.01 | 111.371 | 113.271 | 111.261 | |
16951 | 2017.05.18 09:30 | sell | 5653 | 0.01 | 111.395 | 0.000 | 0.000 | |
16952 | 2017.05.18 09:30 | modify | 5653 | 0.01 | 111.395 | 113.295 | 111.285 | |
16953 | 2017.05.18 09:35 | sell | 5654 | 0.01 | 111.405 | 0.000 | 0.000 | |
16954 | 2017.05.18 09:35 | modify | 5654 | 0.01 | 111.405 | 113.305 | 111.295 | |
16955 | 2017.05.18 09:49 | t/p | 5654 | 0.01 | 111.294 | 113.305 | 111.295 | 111.00 | 248718.45 |
16956 | 2017.05.18 09:49 | t/p | 5653 | 0.01 | 111.284 | 113.295 | 111.285 | 111.00 | 248829.45 |
16957 | 2017.05.18 10:10 | t/p | 5651 | 0.01 | 111.266 | 113.276 | 111.266 | 110.00 | 248939.45 |
16958 | 2017.05.18 10:11 | t/p | 5652 | 0.01 | 111.261 | 113.271 | 111.261 | 110.00 | 249049.45 |
16959 | 2017.05.18 10:25 | close | 5648 | 0.01 | 111.173 | 113.173 | 111.163 | 100.00 | 249149.45 |
16960 | 2017.05.18 10:25 | close | 5647 | 0.01 | 111.173 | 113.127 | 111.117 | 54.00 | 249203.45 |
16961 | 2017.05.18 10:25 | close | 5646 | 0.01 | 111.173 | 113.056 | 111.046 | -17.00 | 249186.45 |
16962 | 2017.05.18 10:25 | close | 5645 | 0.01 | 111.173 | 113.056 | 111.046 | -17.00 | 249169.45 |
16963 | 2017.05.18 14:30 | sell | 5655 | 0.01 | 110.692 | 0.000 | 0.000 | |
16964 | 2017.05.18 14:30 | modify | 5655 | 0.01 | 110.692 | 112.592 | 110.582 | |
16965 | 2017.05.18 14:35 | sell | 5656 | 0.01 | 110.768 | 0.000 | 0.000 | |
16966 | 2017.05.18 14:35 | modify | 5656 | 0.01 | 110.768 | 112.668 | 110.658 | |
16967 | 2017.05.18 14:40 | sell | 5657 | 0.01 | 110.841 | 0.000 | 0.000 | |
16968 | 2017.05.18 14:40 | modify | 5657 | 0.01 | 110.841 | 112.741 | 110.731 | |
16969 | 2017.05.18 14:45 | sell | 5658 | 0.01 | 110.768 | 0.000 | 0.000 | |
16970 | 2017.05.18 14:45 | modify | 5658 | 0.01 | 110.768 | 112.668 | 110.658 | |
16971 | 2017.05.18 14:46 | t/p | 5657 | 0.01 | 110.731 | 112.741 | 110.731 | 110.00 | 249279.45 |
16972 | 2017.05.18 15:07 | t/p | 5656 | 0.01 | 110.655 | 112.668 | 110.658 | 113.00 | 249392.45 |
16973 | 2017.05.18 15:07 | t/p | 5658 | 0.01 | 110.655 | 112.668 | 110.658 | 113.00 | 249505.45 |
16974 | 2017.05.18 15:13 | t/p | 5655 | 0.01 | 110.581 | 112.592 | 110.582 | 111.00 | 249616.45 |
16975 | 2017.05.18 15:55 | sell | 5659 | 0.01 | 110.873 | 0.000 | 0.000 | |
16976 | 2017.05.18 15:55 | modify | 5659 | 0.01 | 110.873 | 112.773 | 110.763 | |
16977 | 2017.05.18 15:59 | t/p | 5659 | 0.01 | 110.763 | 112.773 | 110.763 | 110.00 | 249726.45 |
16978 | 2017.05.18 16:35 | sell | 5660 | 0.01 | 111.066 | 0.000 | 0.000 | |
16979 | 2017.05.18 16:35 | modify | 5660 | 0.01 | 111.066 | 112.966 | 110.956 | |
16980 | 2017.05.18 16:40 | sell | 5661 | 0.01 | 111.179 | 0.000 | 0.000 | |
16981 | 2017.05.18 16:40 | modify | 5661 | 0.01 | 111.179 | 113.079 | 111.069 | |
16982 | 2017.05.18 16:42 | t/p | 5661 | 0.01 | 111.069 | 113.079 | 111.069 | 110.00 | 249836.45 |
16983 | 2017.05.18 16:57 | t/p | 5660 | 0.01 | 110.954 | 112.966 | 110.956 | 112.00 | 249948.45 |
16984 | 2017.05.18 20:35 | sell | 5662 | 0.01 | 111.227 | 0.000 | 0.000 | |
16985 | 2017.05.18 20:35 | modify | 5662 | 0.01 | 111.227 | 113.127 | 111.117 | |
16986 | 2017.05.18 20:40 | sell | 5663 | 0.01 | 111.214 | 0.000 | 0.000 | |
16987 | 2017.05.18 20:40 | modify | 5663 | 0.01 | 111.214 | 113.114 | 111.104 | |
16988 | 2017.05.18 20:45 | sell | 5664 | 0.01 | 111.276 | 0.000 | 0.000 | |
16989 | 2017.05.18 20:45 | modify | 5664 | 0.01 | 111.276 | 113.176 | 111.166 | |
16990 | 2017.05.18 20:50 | t/p | 5664 | 0.01 | 111.165 | 113.176 | 111.166 | 111.00 | 250059.45 |
16991 | 2017.05.18 20:55 | sell | 5665 | 0.01 | 111.462 | 0.000 | 0.000 | |
16992 | 2017.05.18 20:55 | modify | 5665 | 0.01 | 111.462 | 113.362 | 111.352 | |
16993 | 2017.05.18 21:00 | sell | 5666 | 0.01 | 111.479 | 0.000 | 0.000 | |
16994 | 2017.05.18 21:00 | modify | 5666 | 0.01 | 111.479 | 113.379 | 111.369 | |
16995 | 2017.05.18 21:10 | sell | 5667 | 0.01 | 111.533 | 0.000 | 0.000 | |
16996 | 2017.05.18 21:10 | modify | 5667 | 0.01 | 111.533 | 113.433 | 111.423 | |
16997 | 2017.05.18 21:25 | sell | 5668 | 0.01 | 111.526 | 0.000 | 0.000 | |
16998 | 2017.05.18 21:25 | modify | 5668 | 0.01 | 111.526 | 113.426 | 111.416 | |
16999 | 2017.05.18 21:35 | sell | 5669 | 0.01 | 111.563 | 0.000 | 0.000 | |
17000 | 2017.05.18 21:35 | modify | 5669 | 0.01 | 111.563 | 113.463 | 111.453 | |
17001 | 2017.05.18 21:56 | t/p | 5669 | 0.01 | 111.453 | 113.463 | 111.453 | 110.00 | 250169.45 |
17002 | 2017.05.18 21:59 | t/p | 5667 | 0.01 | 111.407 | 113.433 | 111.423 | 126.00 | 250295.45 |
17003 | 2017.05.18 21:59 | t/p | 5668 | 0.01 | 111.407 | 113.426 | 111.416 | 119.00 | 250414.45 |
17004 | 2017.05.18 22:43 | t/p | 5666 | 0.01 | 111.369 | 113.379 | 111.369 | 110.00 | 250524.45 |
17005 | 2017.05.18 22:44 | t/p | 5665 | 0.01 | 111.351 | 113.362 | 111.352 | 111.00 | 250635.45 |
17006 | 2017.05.19 00:40 | sell | 5670 | 0.01 | 111.583 | 0.000 | 0.000 | |
17007 | 2017.05.19 00:40 | modify | 5670 | 0.01 | 111.583 | 113.483 | 111.473 | |
17008 | 2017.05.19 01:33 | t/p | 5670 | 0.01 | 111.471 | 113.483 | 111.473 | 112.00 | 250747.45 |
17009 | 2017.05.19 01:40 | close | 5663 | 0.01 | 111.459 | 113.114 | 111.104 | -269.68 | 250477.77 |
17010 | 2017.05.19 01:40 | close | 5662 | 0.01 | 111.459 | 113.127 | 111.117 | -256.68 | 250221.09 |
17011 | 2017.05.19 06:55 | sell | 5671 | 0.01 | 111.347 | 0.000 | 0.000 | |
17012 | 2017.05.19 06:55 | modify | 5671 | 0.01 | 111.347 | 113.247 | 111.237 | |
17013 | 2017.05.19 07:10 | sell | 5672 | 0.01 | 111.404 | 0.000 | 0.000 | |
17014 | 2017.05.19 07:10 | modify | 5672 | 0.01 | 111.404 | 113.304 | 111.294 | |
17015 | 2017.05.19 07:35 | sell | 5673 | 0.01 | 111.409 | 0.000 | 0.000 | |
17016 | 2017.05.19 07:35 | modify | 5673 | 0.01 | 111.409 | 113.309 | 111.299 | |
17017 | 2017.05.19 08:20 | sell | 5674 | 0.01 | 111.468 | 0.000 | 0.000 | |
17018 | 2017.05.19 08:20 | modify | 5674 | 0.01 | 111.468 | 113.368 | 111.358 | |
17019 | 2017.05.19 09:00 | t/p | 5674 | 0.01 | 111.357 | 113.368 | 111.358 | 111.00 | 250332.09 |
17020 | 2017.05.19 09:11 | t/p | 5673 | 0.01 | 111.299 | 113.309 | 111.299 | 110.00 | 250442.09 |
17021 | 2017.05.19 09:11 | t/p | 5672 | 0.01 | 111.294 | 113.304 | 111.294 | 110.00 | 250552.09 |
17022 | 2017.05.19 09:19 | t/p | 5671 | 0.01 | 111.230 | 113.247 | 111.237 | 117.00 | 250669.09 |
17023 | 2017.05.19 11:45 | sell | 5675 | 0.01 | 111.635 | 0.000 | 0.000 | |
17024 | 2017.05.19 11:45 | modify | 5675 | 0.01 | 111.635 | 113.535 | 111.525 | |
17025 | 2017.05.19 11:57 | t/p | 5675 | 0.01 | 111.525 | 113.535 | 111.525 | 110.00 | 250779.09 |
17026 | 2017.05.19 17:10 | sell | 5676 | 0.01 | 111.564 | 0.000 | 0.000 | |
17027 | 2017.05.19 17:10 | modify | 5676 | 0.01 | 111.564 | 113.464 | 111.454 | |
17028 | 2017.05.19 17:38 | t/p | 5676 | 0.01 | 111.453 | 113.464 | 111.454 | 111.00 | 250890.09 |
17029 | 2017.05.22 03:10 | sell | 5677 | 0.01 | 111.451 | 0.000 | 0.000 | |
17030 | 2017.05.22 03:10 | modify | 5677 | 0.01 | 111.451 | 113.351 | 111.341 | |
17031 | 2017.05.22 08:15 | close | 5677 | 0.01 | 111.486 | 113.351 | 111.341 | -35.00 | 250855.09 |
17032 | 2017.05.22 23:40 | sell | 5678 | 0.01 | 111.293 | 0.000 | 0.000 | |
17033 | 2017.05.22 23:40 | modify | 5678 | 0.01 | 111.293 | 113.193 | 111.183 | |
17034 | 2017.05.23 01:36 | t/p | 5678 | 0.01 | 111.183 | 113.193 | 111.183 | 85.32 | 250940.41 |
17035 | 2017.05.23 05:55 | sell | 5679 | 0.01 | 111.206 | 0.000 | 0.000 | |
17036 | 2017.05.23 05:55 | modify | 5679 | 0.01 | 111.206 | 113.106 | 111.096 | |
17037 | 2017.05.23 08:20 | close | 5679 | 0.01 | 111.112 | 113.106 | 111.096 | 94.00 | 251034.41 |
17038 | 2017.05.26 15:20 | sell | 5680 | 0.01 | 111.098 | 0.000 | 0.000 | |
17039 | 2017.05.26 15:20 | modify | 5680 | 0.01 | 111.098 | 112.998 | 110.988 | |
17040 | 2017.05.26 21:00 | close | 5680 | 0.01 | 111.238 | 112.998 | 110.988 | -140.00 | 250894.41 |
17041 | 2017.05.30 10:45 | sell | 5681 | 0.01 | 111.063 | 0.000 | 0.000 | |
17042 | 2017.05.30 10:45 | modify | 5681 | 0.01 | 111.063 | 112.963 | 110.953 | |
17043 | 2017.05.30 11:32 | t/p | 5681 | 0.01 | 110.947 | 112.963 | 110.953 | 116.00 | 251010.41 |
17044 | 2017.05.31 00:05 | sell | 5682 | 0.01 | 110.859 | 0.000 | 0.000 | |
17045 | 2017.05.31 00:05 | modify | 5682 | 0.01 | 110.859 | 112.759 | 110.749 | |
17046 | 2017.05.31 02:10 | close | 5682 | 0.01 | 110.805 | 112.759 | 110.749 | 54.00 | 251064.41 |
17047 | 2017.05.31 03:55 | sell | 5683 | 0.01 | 110.931 | 0.000 | 0.000 | |
17048 | 2017.05.31 03:55 | modify | 5683 | 0.01 | 110.931 | 112.831 | 110.821 | |
17049 | 2017.05.31 07:15 | close | 5683 | 0.01 | 111.036 | 112.831 | 110.821 | -105.00 | 250959.41 |
17050 | 2017.06.02 11:10 | buy | 5684 | 0.01 | 111.505 | 0.000 | 0.000 | |
17051 | 2017.06.02 11:10 | modify | 5684 | 0.01 | 111.505 | 109.605 | 111.615 | |
17052 | 2017.06.02 20:40 | close | 5684 | 0.01 | 110.549 | 109.605 | 111.615 | -956.00 | 250003.41 |
17053 | 2017.06.05 05:25 | sell | 5685 | 0.01 | 110.617 | 0.000 | 0.000 | |
17054 | 2017.06.05 05:25 | modify | 5685 | 0.01 | 110.617 | 112.517 | 110.507 | |
17055 | 2017.06.05 07:55 | close | 5685 | 0.01 | 110.524 | 112.517 | 110.507 | 93.00 | 250096.41 |
17056 | 2017.06.05 08:05 | sell | 5686 | 0.01 | 110.665 | 0.000 | 0.000 | |
17057 | 2017.06.05 08:05 | modify | 5686 | 0.01 | 110.665 | 112.565 | 110.555 | |
17058 | 2017.06.05 09:08 | t/p | 5686 | 0.01 | 110.555 | 112.565 | 110.555 | 110.00 | 250206.41 |
17059 | 2017.06.05 13:35 | sell | 5687 | 0.01 | 110.596 | 0.000 | 0.000 | |
17060 | 2017.06.05 13:35 | modify | 5687 | 0.01 | 110.596 | 112.496 | 110.486 | |
17061 | 2017.06.05 15:10 | close | 5687 | 0.01 | 110.498 | 112.496 | 110.486 | 98.00 | 250304.41 |
17062 | 2017.06.05 15:55 | sell | 5688 | 0.01 | 110.624 | 0.000 | 0.000 | |
17063 | 2017.06.05 15:55 | modify | 5688 | 0.01 | 110.624 | 112.524 | 110.514 | |
17064 | 2017.06.05 17:00 | t/p | 5688 | 0.01 | 110.512 | 112.524 | 110.514 | 112.00 | 250416.41 |
17065 | 2017.06.06 17:15 | sell | 5689 | 0.01 | 109.611 | 0.000 | 0.000 | |
17066 | 2017.06.06 17:15 | modify | 5689 | 0.01 | 109.611 | 111.511 | 109.501 | |
17067 | 2017.06.06 17:20 | sell | 5690 | 0.01 | 109.586 | 0.000 | 0.000 | |
17068 | 2017.06.06 17:20 | modify | 5690 | 0.01 | 109.586 | 111.486 | 109.476 | |
17069 | 2017.06.06 17:32 | t/p | 5689 | 0.01 | 109.498 | 111.511 | 109.501 | 113.00 | 250529.41 |
17070 | 2017.06.06 17:37 | t/p | 5690 | 0.01 | 109.476 | 111.486 | 109.476 | 110.00 | 250639.41 |
17071 | 2017.06.06 21:35 | sell | 5691 | 0.01 | 109.473 | 0.000 | 0.000 | |
17072 | 2017.06.06 21:35 | modify | 5691 | 0.01 | 109.473 | 111.373 | 109.363 | |
17073 | 2017.06.06 21:40 | sell | 5692 | 0.01 | 109.496 | 0.000 | 0.000 | |
17074 | 2017.06.06 21:40 | modify | 5692 | 0.01 | 109.496 | 111.396 | 109.386 | |
17075 | 2017.06.06 21:50 | sell | 5693 | 0.01 | 109.522 | 0.000 | 0.000 | |
17076 | 2017.06.06 21:50 | modify | 5693 | 0.01 | 109.522 | 111.422 | 109.412 | |
17077 | 2017.06.06 21:55 | sell | 5694 | 0.01 | 109.549 | 0.000 | 0.000 | |
17078 | 2017.06.06 21:55 | modify | 5694 | 0.01 | 109.549 | 111.449 | 109.439 | |
17079 | 2017.06.06 22:00 | sell | 5695 | 0.01 | 109.536 | 0.000 | 0.000 | |
17080 | 2017.06.06 22:00 | modify | 5695 | 0.01 | 109.536 | 111.436 | 109.426 | |
17081 | 2017.06.06 22:30 | t/p | 5694 | 0.01 | 109.436 | 111.449 | 109.439 | 113.00 | 250752.41 |
17082 | 2017.06.06 22:32 | t/p | 5695 | 0.01 | 109.425 | 111.436 | 109.426 | 111.00 | 250863.41 |
17083 | 2017.06.06 22:33 | t/p | 5693 | 0.01 | 109.412 | 111.422 | 109.412 | 110.00 | 250973.41 |
17084 | 2017.06.06 23:00 | t/p | 5692 | 0.01 | 109.386 | 111.396 | 109.386 | 110.00 | 251083.41 |
17085 | 2017.06.07 00:05 | t/p | 5691 | 0.01 | 109.357 | 111.373 | 109.363 | 91.32 | 251174.73 |
17086 | 2017.06.07 02:55 | sell | 5696 | 0.01 | 109.492 | 0.000 | 0.000 | |
17087 | 2017.06.07 02:55 | modify | 5696 | 0.01 | 109.492 | 111.392 | 109.382 | |
17088 | 2017.06.07 03:00 | sell | 5697 | 0.01 | 109.496 | 0.000 | 0.000 | |
17089 | 2017.06.07 03:00 | modify | 5697 | 0.01 | 109.496 | 111.396 | 109.386 | |
17090 | 2017.06.07 04:10 | sell | 5698 | 0.01 | 109.577 | 0.000 | 0.000 | |
17091 | 2017.06.07 04:10 | modify | 5698 | 0.01 | 109.577 | 111.477 | 109.467 | |
17092 | 2017.06.07 05:59 | t/p | 5698 | 0.01 | 109.467 | 111.477 | 109.467 | 110.00 | 251284.73 |
17093 | 2017.06.07 07:15 | sell | 5699 | 0.01 | 109.575 | 0.000 | 0.000 | |
17094 | 2017.06.07 07:15 | modify | 5699 | 0.01 | 109.575 | 111.475 | 109.465 | |
17095 | 2017.06.07 07:55 | sell | 5700 | 0.01 | 109.599 | 0.000 | 0.000 | |
17096 | 2017.06.07 07:55 | modify | 5700 | 0.01 | 109.599 | 111.499 | 109.489 | |
17097 | 2017.06.07 08:05 | sell | 5701 | 0.01 | 109.623 | 0.000 | 0.000 | |
17098 | 2017.06.07 08:05 | modify | 5701 | 0.01 | 109.623 | 111.523 | 109.513 | |
17099 | 2017.06.07 08:40 | t/p | 5701 | 0.01 | 109.513 | 111.523 | 109.513 | 110.00 | 251394.73 |
17100 | 2017.06.07 09:01 | t/p | 5700 | 0.01 | 109.488 | 111.499 | 109.489 | 111.00 | 251505.73 |
17101 | 2017.06.07 09:05 | close | 5699 | 0.01 | 109.476 | 111.475 | 109.465 | 99.00 | 251604.73 |
17102 | 2017.06.07 09:05 | close | 5697 | 0.01 | 109.476 | 111.396 | 109.386 | 20.00 | 251624.73 |
17103 | 2017.06.07 09:05 | close | 5696 | 0.01 | 109.476 | 111.392 | 109.382 | 16.00 | 251640.73 |
17104 | 2017.06.07 13:15 | sell | 5702 | 0.01 | 109.399 | 0.000 | 0.000 | |
17105 | 2017.06.07 13:15 | modify | 5702 | 0.01 | 109.399 | 111.299 | 109.289 | |
17106 | 2017.06.07 13:35 | sell | 5703 | 0.01 | 109.438 | 0.000 | 0.000 | |
17107 | 2017.06.07 13:35 | modify | 5703 | 0.01 | 109.438 | 111.338 | 109.328 | |
17108 | 2017.06.07 13:40 | sell | 5704 | 0.01 | 109.481 | 0.000 | 0.000 | |
17109 | 2017.06.07 13:40 | modify | 5704 | 0.01 | 109.481 | 111.381 | 109.371 | |
17110 | 2017.06.07 14:05 | sell | 5705 | 0.01 | 109.457 | 0.000 | 0.000 | |
17111 | 2017.06.07 14:05 | modify | 5705 | 0.01 | 109.457 | 111.357 | 109.347 | |
17112 | 2017.06.07 15:38 | t/p | 5704 | 0.01 | 109.370 | 111.381 | 109.371 | 111.00 | 251751.73 |
17113 | 2017.06.07 15:45 | close | 5705 | 0.01 | 109.360 | 111.357 | 109.347 | 97.00 | 251848.73 |
17114 | 2017.06.07 15:45 | close | 5703 | 0.01 | 109.360 | 111.338 | 109.328 | 78.00 | 251926.73 |
17115 | 2017.06.07 15:45 | close | 5702 | 0.01 | 109.360 | 111.299 | 109.289 | 39.00 | 251965.73 |
17116 | 2017.06.07 16:40 | sell | 5706 | 0.01 | 109.633 | 0.000 | 0.000 | |
17117 | 2017.06.07 16:40 | modify | 5706 | 0.01 | 109.633 | 111.533 | 109.523 | |
17118 | 2017.06.07 16:50 | t/p | 5706 | 0.01 | 109.521 | 111.533 | 109.523 | 112.00 | 252077.73 |
17119 | 2017.06.07 18:55 | sell | 5707 | 0.01 | 109.548 | 0.000 | 0.000 | |
17120 | 2017.06.07 18:55 | modify | 5707 | 0.01 | 109.548 | 111.448 | 109.438 | |
17121 | 2017.06.07 19:00 | sell | 5708 | 0.01 | 109.541 | 0.000 | 0.000 | |
17122 | 2017.06.07 19:00 | modify | 5708 | 0.01 | 109.541 | 111.441 | 109.431 | |
17123 | 2017.06.07 19:47 | t/p | 5707 | 0.01 | 109.437 | 111.448 | 109.438 | 111.00 | 252188.73 |
17124 | 2017.06.07 19:51 | t/p | 5708 | 0.01 | 109.431 | 111.441 | 109.431 | 110.00 | 252298.73 |
17125 | 2017.06.07 21:15 | sell | 5709 | 0.01 | 109.766 | 0.000 | 0.000 | |
17126 | 2017.06.07 21:15 | modify | 5709 | 0.01 | 109.766 | 111.666 | 109.656 | |
17127 | 2017.06.08 02:00 | close | 5709 | 0.01 | 109.744 | 111.666 | 109.656 | -52.04 | 252246.69 |
17128 | 2017.06.09 19:10 | buy | 5710 | 0.01 | 110.548 | 0.000 | 0.000 | |
17129 | 2017.06.09 19:10 | modify | 5710 | 0.01 | 110.548 | 108.648 | 110.658 | |
17130 | 2017.06.09 23:50 | close | 5710 | 0.01 | 110.264 | 108.648 | 110.658 | -284.00 | 251962.69 |
17131 | 2017.06.12 20:50 | sell | 5711 | 0.01 | 109.843 | 0.000 | 0.000 | |
17132 | 2017.06.12 20:50 | modify | 5711 | 0.01 | 109.843 | 111.743 | 109.733 | |
17133 | 2017.06.13 01:35 | close | 5711 | 0.01 | 109.851 | 111.743 | 109.733 | -32.68 | 251930.01 |
17134 | 2017.06.14 21:35 | sell | 5712 | 0.01 | 109.582 | 0.000 | 0.000 | |
17135 | 2017.06.14 21:35 | modify | 5712 | 0.01 | 109.582 | 111.482 | 109.472 | |
17136 | 2017.06.14 21:38 | t/p | 5712 | 0.01 | 109.471 | 111.482 | 109.472 | 111.00 | 252041.01 |
17137 | 2017.06.14 21:40 | sell | 5713 | 0.01 | 109.568 | 0.000 | 0.000 | |
17138 | 2017.06.14 21:40 | modify | 5713 | 0.01 | 109.568 | 111.468 | 109.458 | |
17139 | 2017.06.14 21:44 | t/p | 5713 | 0.01 | 109.457 | 111.468 | 109.458 | 111.00 | 252152.01 |
17140 | 2017.06.14 22:10 | sell | 5714 | 0.01 | 109.649 | 0.000 | 0.000 | |
17141 | 2017.06.14 22:10 | modify | 5714 | 0.01 | 109.649 | 111.549 | 109.539 | |
17142 | 2017.06.15 01:38 | t/p | 5714 | 0.01 | 109.533 | 111.549 | 109.539 | 41.96 | 252193.97 |
17143 | 2017.06.15 03:25 | sell | 5715 | 0.01 | 109.645 | 0.000 | 0.000 | |
17144 | 2017.06.15 03:25 | modify | 5715 | 0.01 | 109.645 | 111.545 | 109.535 | |
17145 | 2017.06.15 04:32 | t/p | 5715 | 0.01 | 109.535 | 111.545 | 109.535 | 110.00 | 252303.97 |
17146 | 2017.06.16 08:40 | buy | 5716 | 0.01 | 111.116 | 0.000 | 0.000 | |
17147 | 2017.06.16 08:40 | modify | 5716 | 0.01 | 111.116 | 109.216 | 111.226 | |
17148 | 2017.06.16 08:45 | buy | 5717 | 0.01 | 111.110 | 0.000 | 0.000 | |
17149 | 2017.06.16 08:45 | modify | 5717 | 0.01 | 111.110 | 109.210 | 111.220 | |
17150 | 2017.06.16 08:50 | buy | 5718 | 0.01 | 111.085 | 0.000 | 0.000 | |
17151 | 2017.06.16 08:50 | modify | 5718 | 0.01 | 111.085 | 109.185 | 111.195 | |
17152 | 2017.06.16 09:06 | t/p | 5718 | 0.01 | 111.195 | 109.185 | 111.195 | 110.00 | 252413.97 |
17153 | 2017.06.16 09:42 | t/p | 5717 | 0.01 | 111.221 | 109.210 | 111.220 | 111.00 | 252524.97 |
17154 | 2017.06.16 09:42 | t/p | 5716 | 0.01 | 111.228 | 109.216 | 111.226 | 112.00 | 252636.97 |
17155 | 2017.06.16 15:35 | buy | 5719 | 0.01 | 111.193 | 0.000 | 0.000 | |
17156 | 2017.06.16 15:35 | modify | 5719 | 0.01 | 111.193 | 109.293 | 111.303 | |
17157 | 2017.06.16 15:40 | buy | 5720 | 0.01 | 111.187 | 0.000 | 0.000 | |
17158 | 2017.06.16 15:40 | modify | 5720 | 0.01 | 111.187 | 109.287 | 111.297 | |
17159 | 2017.06.16 15:50 | buy | 5721 | 0.01 | 111.163 | 0.000 | 0.000 | |
17160 | 2017.06.16 15:50 | modify | 5721 | 0.01 | 111.163 | 109.263 | 111.273 | |
17161 | 2017.06.16 16:00 | buy | 5722 | 0.01 | 111.104 | 0.000 | 0.000 | |
17162 | 2017.06.16 16:00 | modify | 5722 | 0.01 | 111.104 | 109.204 | 111.214 | |
17163 | 2017.06.16 16:05 | buy | 5723 | 0.01 | 111.091 | 0.000 | 0.000 | |
17164 | 2017.06.16 16:05 | modify | 5723 | 0.01 | 111.091 | 109.191 | 111.201 | |
17165 | 2017.06.16 16:10 | buy | 5724 | 0.01 | 111.097 | 0.000 | 0.000 | |
17166 | 2017.06.16 16:10 | modify | 5724 | 0.01 | 111.097 | 109.197 | 111.207 | |
17167 | 2017.06.16 16:15 | buy | 5725 | 0.01 | 111.081 | 0.000 | 0.000 | |
17168 | 2017.06.16 16:15 | modify | 5725 | 0.01 | 111.081 | 109.181 | 111.191 | |
17169 | 2017.06.16 16:20 | buy | 5726 | 0.01 | 111.075 | 0.000 | 0.000 | |
17170 | 2017.06.16 16:20 | modify | 5726 | 0.01 | 111.075 | 109.175 | 111.185 | |
17171 | 2017.06.16 23:50 | close | 5726 | 0.01 | 110.873 | 109.175 | 111.185 | -202.00 | 252434.97 |
17172 | 2017.06.16 23:50 | close | 5725 | 0.01 | 110.873 | 109.181 | 111.191 | -208.00 | 252226.97 |
17173 | 2017.06.16 23:50 | close | 5724 | 0.01 | 110.873 | 109.197 | 111.207 | -224.00 | 252002.97 |
17174 | 2017.06.16 23:50 | close | 5723 | 0.01 | 110.873 | 109.191 | 111.201 | -218.00 | 251784.97 |
17175 | 2017.06.16 23:50 | close | 5722 | 0.01 | 110.873 | 109.204 | 111.214 | -231.00 | 251553.97 |
17176 | 2017.06.16 23:50 | close | 5721 | 0.01 | 110.873 | 109.263 | 111.273 | -290.00 | 251263.97 |
17177 | 2017.06.16 23:50 | close | 5720 | 0.01 | 110.873 | 109.287 | 111.297 | -314.00 | 250949.97 |
17178 | 2017.06.16 23:50 | close | 5719 | 0.01 | 110.873 | 109.293 | 111.303 | -320.00 | 250629.97 |
17179 | 2017.06.19 00:40 | buy | 5727 | 0.01 | 110.805 | 0.000 | 0.000 | |
17180 | 2017.06.19 00:40 | modify | 5727 | 0.01 | 110.805 | 108.905 | 110.915 | |
17181 | 2017.06.19 02:44 | t/p | 5727 | 0.01 | 110.916 | 108.905 | 110.915 | 111.00 | 250740.97 |
17182 | 2017.06.19 08:05 | buy | 5728 | 0.01 | 110.950 | 0.000 | 0.000 | |
17183 | 2017.06.19 08:05 | modify | 5728 | 0.01 | 110.950 | 109.050 | 111.060 | |
17184 | 2017.06.19 09:10 | t/p | 5728 | 0.01 | 111.060 | 109.050 | 111.060 | 110.00 | 250850.97 |
17185 | 2017.06.19 11:45 | buy | 5729 | 0.01 | 111.020 | 0.000 | 0.000 | |
17186 | 2017.06.19 11:45 | modify | 5729 | 0.01 | 111.020 | 109.120 | 111.130 | |
17187 | 2017.06.19 14:25 | close | 5729 | 0.01 | 111.052 | 109.120 | 111.130 | 32.00 | 250882.97 |
17188 | 2017.06.20 08:40 | buy | 5730 | 0.01 | 111.583 | 0.000 | 0.000 | |
17189 | 2017.06.20 08:40 | modify | 5730 | 0.01 | 111.583 | 109.683 | 111.693 | |
17190 | 2017.06.20 08:55 | buy | 5731 | 0.01 | 111.577 | 0.000 | 0.000 | |
17191 | 2017.06.20 08:55 | modify | 5731 | 0.01 | 111.577 | 109.677 | 111.687 | |
17192 | 2017.06.20 09:00 | buy | 5732 | 0.01 | 111.578 | 0.000 | 0.000 | |
17193 | 2017.06.20 09:00 | modify | 5732 | 0.01 | 111.578 | 109.678 | 111.688 | |
17194 | 2017.06.20 09:10 | buy | 5733 | 0.01 | 111.567 | 0.000 | 0.000 | |
17195 | 2017.06.20 09:10 | modify | 5733 | 0.01 | 111.567 | 109.667 | 111.677 | |
17196 | 2017.06.20 09:15 | buy | 5734 | 0.01 | 111.546 | 0.000 | 0.000 | |
17197 | 2017.06.20 09:15 | modify | 5734 | 0.01 | 111.546 | 109.646 | 111.656 | |
17198 | 2017.06.20 09:20 | buy | 5735 | 0.01 | 111.548 | 0.000 | 0.000 | |
17199 | 2017.06.20 09:20 | modify | 5735 | 0.01 | 111.548 | 109.648 | 111.658 | |
17200 | 2017.06.20 09:30 | buy | 5736 | 0.01 | 111.555 | 0.000 | 0.000 | |
17201 | 2017.06.20 09:30 | modify | 5736 | 0.01 | 111.555 | 109.655 | 111.665 | |
17202 | 2017.06.20 09:54 | t/p | 5734 | 0.01 | 111.656 | 109.646 | 111.656 | 110.00 | 250992.97 |
17203 | 2017.06.20 09:54 | t/p | 5735 | 0.01 | 111.659 | 109.648 | 111.658 | 111.00 | 251103.97 |
17204 | 2017.06.20 09:55 | close | 5736 | 0.01 | 111.650 | 109.655 | 111.665 | 95.00 | 251198.97 |
17205 | 2017.06.20 09:55 | close | 5733 | 0.01 | 111.650 | 109.667 | 111.677 | 83.00 | 251281.97 |
17206 | 2017.06.20 09:55 | close | 5732 | 0.01 | 111.650 | 109.678 | 111.688 | 72.00 | 251353.97 |
17207 | 2017.06.20 09:55 | close | 5731 | 0.01 | 111.650 | 109.677 | 111.687 | 73.00 | 251426.97 |
17208 | 2017.06.20 09:55 | close | 5730 | 0.01 | 111.650 | 109.683 | 111.693 | 67.00 | 251493.97 |
17209 | 2017.06.20 12:55 | buy | 5737 | 0.01 | 111.534 | 0.000 | 0.000 | |
17210 | 2017.06.20 12:55 | modify | 5737 | 0.01 | 111.534 | 109.634 | 111.644 | |
17211 | 2017.06.20 13:05 | buy | 5738 | 0.01 | 111.527 | 0.000 | 0.000 | |
17212 | 2017.06.20 13:05 | modify | 5738 | 0.01 | 111.527 | 109.627 | 111.637 | |
17213 | 2017.06.20 14:42 | t/p | 5738 | 0.01 | 111.639 | 109.627 | 111.637 | 112.00 | 251605.97 |
17214 | 2017.06.20 14:49 | t/p | 5737 | 0.01 | 111.645 | 109.634 | 111.644 | 111.00 | 251716.97 |
17215 | 2017.06.20 15:10 | buy | 5739 | 0.01 | 111.392 | 0.000 | 0.000 | |
17216 | 2017.06.20 15:10 | modify | 5739 | 0.01 | 111.392 | 109.492 | 111.502 | |
17217 | 2017.06.20 16:06 | t/p | 5739 | 0.01 | 111.503 | 109.492 | 111.502 | 111.00 | 251827.97 |
17218 | 2017.06.20 19:05 | buy | 5740 | 0.01 | 111.448 | 0.000 | 0.000 | |
17219 | 2017.06.20 19:05 | modify | 5740 | 0.01 | 111.448 | 109.548 | 111.558 | |
17220 | 2017.06.20 20:23 | t/p | 5740 | 0.01 | 111.558 | 109.548 | 111.558 | 110.00 | 251937.97 |
17221 | 2017.06.21 01:50 | buy | 5741 | 0.01 | 111.402 | 0.000 | 0.000 | |
17222 | 2017.06.21 01:50 | modify | 5741 | 0.01 | 111.402 | 109.502 | 111.512 | |
17223 | 2017.06.21 08:10 | close | 5741 | 0.01 | 111.303 | 109.502 | 111.512 | -99.00 | 251838.97 |
17224 | 2017.06.21 18:15 | buy | 5742 | 0.01 | 111.415 | 0.000 | 0.000 | |
17225 | 2017.06.21 18:15 | modify | 5742 | 0.01 | 111.415 | 109.515 | 111.525 | |
17226 | 2017.06.21 18:31 | t/p | 5742 | 0.01 | 111.525 | 109.515 | 111.525 | 110.00 | 251948.97 |
17227 | 2017.06.27 07:40 | buy | 5743 | 0.01 | 111.848 | 0.000 | 0.000 | |
17228 | 2017.06.27 07:40 | modify | 5743 | 0.01 | 111.848 | 109.948 | 111.958 | |
17229 | 2017.06.27 14:40 | close | 5743 | 0.01 | 111.891 | 109.948 | 111.958 | 43.00 | 251991.97 |
17230 | 2017.06.27 21:15 | buy | 5744 | 0.01 | 112.149 | 0.000 | 0.000 | |
17231 | 2017.06.27 21:15 | modify | 5744 | 0.01 | 112.149 | 110.249 | 112.259 | |
17232 | 2017.06.27 23:12 | t/p | 5744 | 0.01 | 112.259 | 110.249 | 112.259 | 110.00 | 252101.97 |
17233 | 2017.06.28 02:10 | buy | 5745 | 0.01 | 112.200 | 0.000 | 0.000 | |
17234 | 2017.06.28 02:10 | modify | 5745 | 0.01 | 112.200 | 110.300 | 112.310 | |
17235 | 2017.06.28 08:10 | close | 5745 | 0.01 | 112.187 | 110.300 | 112.310 | -13.00 | 252088.97 |
17236 | 2017.06.28 10:50 | buy | 5746 | 0.01 | 112.120 | 0.000 | 0.000 | |
17237 | 2017.06.28 10:50 | modify | 5746 | 0.01 | 112.120 | 110.220 | 112.230 | |
17238 | 2017.06.28 13:05 | close | 5746 | 0.01 | 112.207 | 110.220 | 112.230 | 87.00 | 252175.97 |
17239 | 2017.06.29 04:00 | buy | 5747 | 0.01 | 112.231 | 0.000 | 0.000 | |
17240 | 2017.06.29 04:00 | modify | 5747 | 0.01 | 112.231 | 110.331 | 112.341 | |
17241 | 2017.06.29 09:27 | t/p | 5747 | 0.01 | 112.343 | 110.331 | 112.341 | 112.00 | 252287.97 |
17242 | 2017.06.29 16:55 | buy | 5748 | 0.01 | 112.612 | 0.000 | 0.000 | |
17243 | 2017.06.29 16:55 | modify | 5748 | 0.01 | 112.612 | 110.712 | 112.722 | |
17244 | 2017.06.29 23:05 | close | 5748 | 0.01 | 112.149 | 110.712 | 112.722 | -463.00 | 251824.97 |
17245 | 2017.07.03 15:30 | buy | 5749 | 0.01 | 112.862 | 0.000 | 0.000 | |
17246 | 2017.07.03 15:30 | modify | 5749 | 0.01 | 112.862 | 110.962 | 112.972 | |
17247 | 2017.07.03 15:58 | t/p | 5749 | 0.01 | 112.972 | 110.962 | 112.972 | 110.00 | 251934.97 |
17248 | 2017.07.04 01:55 | buy | 5750 | 0.01 | 113.317 | 0.000 | 0.000 | |
17249 | 2017.07.04 01:55 | modify | 5750 | 0.01 | 113.317 | 111.417 | 113.427 | |
17250 | 2017.07.04 02:00 | buy | 5751 | 0.01 | 113.329 | 0.000 | 0.000 | |
17251 | 2017.07.04 02:00 | modify | 5751 | 0.01 | 113.329 | 111.429 | 113.439 | |
17252 | 2017.07.04 03:25 | buy | 5752 | 0.01 | 113.293 | 0.000 | 0.000 | |
17253 | 2017.07.04 03:25 | modify | 5752 | 0.01 | 113.293 | 111.393 | 113.403 | |
17254 | 2017.07.04 03:30 | buy | 5753 | 0.01 | 113.277 | 0.000 | 0.000 | |
17255 | 2017.07.04 03:30 | modify | 5753 | 0.01 | 113.277 | 111.377 | 113.387 | |
17256 | 2017.07.04 03:35 | buy | 5754 | 0.01 | 113.268 | 0.000 | 0.000 | |
17257 | 2017.07.04 03:35 | modify | 5754 | 0.01 | 113.268 | 111.368 | 113.378 | |
17258 | 2017.07.04 03:55 | buy | 5755 | 0.01 | 113.220 | 0.000 | 0.000 | |
17259 | 2017.07.04 03:55 | modify | 5755 | 0.01 | 113.220 | 111.320 | 113.330 | |
17260 | 2017.07.04 04:00 | buy | 5756 | 0.01 | 113.173 | 0.000 | 0.000 | |
17261 | 2017.07.04 04:00 | modify | 5756 | 0.01 | 113.173 | 111.273 | 113.283 | |
17262 | 2017.07.04 04:05 | buy | 5757 | 0.01 | 113.195 | 0.000 | 0.000 | |
17263 | 2017.07.04 04:05 | modify | 5757 | 0.01 | 113.195 | 111.295 | 113.305 | |
17264 | 2017.07.04 05:09 | t/p | 5756 | 0.01 | 113.283 | 111.273 | 113.283 | 110.00 | 252044.97 |
17265 | 2017.07.04 06:55 | buy | 5758 | 0.01 | 113.200 | 0.000 | 0.000 | |
17266 | 2017.07.04 06:55 | modify | 5758 | 0.01 | 113.200 | 111.300 | 113.310 | |
17267 | 2017.07.04 15:05 | close | 5758 | 0.01 | 113.236 | 111.300 | 113.310 | 36.00 | 252080.97 |
17268 | 2017.07.04 15:05 | close | 5757 | 0.01 | 113.236 | 111.295 | 113.305 | 41.00 | 252121.97 |
17269 | 2017.07.04 15:05 | close | 5755 | 0.01 | 113.236 | 111.320 | 113.330 | 16.00 | 252137.97 |
17270 | 2017.07.04 15:05 | close | 5754 | 0.01 | 113.236 | 111.368 | 113.378 | -32.00 | 252105.97 |
17271 | 2017.07.04 15:05 | close | 5753 | 0.01 | 113.236 | 111.377 | 113.387 | -41.00 | 252064.97 |
17272 | 2017.07.04 15:05 | close | 5752 | 0.01 | 113.236 | 111.393 | 113.403 | -57.00 | 252007.97 |
17273 | 2017.07.04 15:05 | close | 5751 | 0.01 | 113.236 | 111.429 | 113.439 | -93.00 | 251914.97 |
17274 | 2017.07.04 15:05 | close | 5750 | 0.01 | 113.236 | 111.417 | 113.427 | -81.00 | 251833.97 |
17275 | 2017.07.04 18:00 | buy | 5759 | 0.01 | 113.130 | 0.000 | 0.000 | |
17276 | 2017.07.04 18:00 | modify | 5759 | 0.01 | 113.130 | 111.230 | 113.240 | |
17277 | 2017.07.04 22:35 | close | 5759 | 0.01 | 113.231 | 111.230 | 113.240 | 101.00 | 251934.97 |
17278 | 2017.07.05 01:20 | buy | 5760 | 0.01 | 113.207 | 0.000 | 0.000 | |
17279 | 2017.07.05 01:20 | modify | 5760 | 0.01 | 113.207 | 111.307 | 113.317 | |
17280 | 2017.07.05 06:35 | close | 5760 | 0.01 | 113.040 | 111.307 | 113.317 | -167.00 | 251767.97 |
17281 | 2017.07.05 16:45 | buy | 5761 | 0.01 | 113.445 | 0.000 | 0.000 | |
17282 | 2017.07.05 16:45 | modify | 5761 | 0.01 | 113.445 | 111.545 | 113.555 | |
17283 | 2017.07.05 16:55 | buy | 5762 | 0.01 | 113.450 | 0.000 | 0.000 | |
17284 | 2017.07.05 16:55 | modify | 5762 | 0.01 | 113.450 | 111.550 | 113.560 | |
17285 | 2017.07.05 17:00 | buy | 5763 | 0.01 | 113.445 | 0.000 | 0.000 | |
17286 | 2017.07.05 17:00 | modify | 5763 | 0.01 | 113.445 | 111.545 | 113.555 | |
17287 | 2017.07.05 21:10 | close | 5763 | 0.01 | 113.429 | 111.545 | 113.555 | -16.00 | 251751.97 |
17288 | 2017.07.05 21:10 | close | 5762 | 0.01 | 113.429 | 111.550 | 113.560 | -21.00 | 251730.97 |
17289 | 2017.07.05 21:10 | close | 5761 | 0.01 | 113.429 | 111.545 | 113.555 | -16.00 | 251714.97 |
17290 | 2017.07.07 15:35 | buy | 5764 | 0.01 | 113.532 | 0.000 | 0.000 | |
17291 | 2017.07.07 15:35 | modify | 5764 | 0.01 | 113.532 | 111.632 | 113.642 | |
17292 | 2017.07.07 15:36 | t/p | 5764 | 0.01 | 113.642 | 111.632 | 113.642 | 110.00 | 251824.97 |
17293 | 2017.07.07 22:05 | buy | 5765 | 0.01 | 113.951 | 0.000 | 0.000 | |
17294 | 2017.07.07 22:05 | modify | 5765 | 0.01 | 113.951 | 112.051 | 114.061 | |
17295 | 2017.07.07 22:10 | buy | 5766 | 0.01 | 113.944 | 0.000 | 0.000 | |
17296 | 2017.07.07 22:10 | modify | 5766 | 0.01 | 113.944 | 112.044 | 114.054 | |
17297 | 2017.07.07 22:50 | buy | 5767 | 0.01 | 113.925 | 0.000 | 0.000 | |
17298 | 2017.07.07 22:50 | modify | 5767 | 0.01 | 113.925 | 112.025 | 114.035 | |
17299 | 2017.07.07 22:55 | buy | 5768 | 0.01 | 113.872 | 0.000 | 0.000 | |
17300 | 2017.07.07 22:55 | modify | 5768 | 0.01 | 113.872 | 111.972 | 113.982 | |
17301 | 2017.07.07 23:00 | buy | 5769 | 0.01 | 113.888 | 0.000 | 0.000 | |
17302 | 2017.07.07 23:00 | modify | 5769 | 0.01 | 113.888 | 111.988 | 113.998 | |
17303 | 2017.07.07 23:50 | close | 5769 | 0.01 | 113.910 | 111.988 | 113.998 | 22.00 | 251846.97 |
17304 | 2017.07.07 23:50 | close | 5768 | 0.01 | 113.910 | 111.972 | 113.982 | 38.00 | 251884.97 |
17305 | 2017.07.07 23:50 | close | 5767 | 0.01 | 113.910 | 112.025 | 114.035 | -15.00 | 251869.97 |
17306 | 2017.07.07 23:50 | close | 5766 | 0.01 | 113.910 | 112.044 | 114.054 | -34.00 | 251835.97 |
17307 | 2017.07.07 23:50 | close | 5765 | 0.01 | 113.910 | 112.051 | 114.061 | -41.00 | 251794.97 |
17308 | 2017.07.10 11:10 | buy | 5770 | 0.01 | 114.139 | 0.000 | 0.000 | |
17309 | 2017.07.10 11:10 | modify | 5770 | 0.01 | 114.139 | 112.239 | 114.249 | |
17310 | 2017.07.10 11:20 | buy | 5771 | 0.01 | 114.093 | 0.000 | 0.000 | |
17311 | 2017.07.10 11:20 | modify | 5771 | 0.01 | 114.093 | 112.193 | 114.203 | |
17312 | 2017.07.10 11:34 | t/p | 5771 | 0.01 | 114.203 | 112.193 | 114.203 | 110.00 | 251904.97 |
17313 | 2017.07.10 12:16 | t/p | 5770 | 0.01 | 114.251 | 112.239 | 114.249 | 112.00 | 252016.97 |
17314 | 2017.07.10 14:35 | buy | 5772 | 0.01 | 114.120 | 0.000 | 0.000 | |
17315 | 2017.07.10 14:35 | modify | 5772 | 0.01 | 114.120 | 112.220 | 114.230 | |
17316 | 2017.07.10 14:45 | buy | 5773 | 0.01 | 114.100 | 0.000 | 0.000 | |
17317 | 2017.07.10 14:45 | modify | 5773 | 0.01 | 114.100 | 112.200 | 114.210 | |
17318 | 2017.07.10 15:20 | t/p | 5773 | 0.01 | 114.213 | 112.200 | 114.210 | 113.00 | 252129.97 |
17319 | 2017.07.10 15:20 | t/p | 5772 | 0.01 | 114.231 | 112.220 | 114.230 | 111.00 | 252240.97 |
17320 | 2017.07.10 18:25 | buy | 5774 | 0.01 | 114.056 | 0.000 | 0.000 | |
17321 | 2017.07.10 18:25 | modify | 5774 | 0.01 | 114.056 | 112.156 | 114.166 | |
17322 | 2017.07.11 00:50 | close | 5774 | 0.01 | 114.068 | 112.156 | 114.166 | 19.67 | 252260.64 |
17323 | 2017.07.11 18:25 | buy | 5775 | 0.01 | 114.119 | 0.000 | 0.000 | |
17324 | 2017.07.11 18:25 | modify | 5775 | 0.01 | 114.119 | 112.219 | 114.229 | |
17325 | 2017.07.11 18:43 | t/p | 5775 | 0.01 | 114.229 | 112.219 | 114.229 | 110.00 | 252370.64 |
17326 | 2017.07.13 01:40 | sell | 5776 | 0.01 | 113.261 | 0.000 | 0.000 | |
17327 | 2017.07.13 01:40 | modify | 5776 | 0.01 | 113.261 | 115.161 | 113.151 | |
17328 | 2017.07.13 03:55 | close | 5776 | 0.01 | 113.240 | 115.161 | 113.151 | 21.00 | 252391.64 |
17329 | 2017.07.13 14:35 | sell | 5777 | 0.01 | 113.111 | 0.000 | 0.000 | |
17330 | 2017.07.13 14:35 | modify | 5777 | 0.01 | 113.111 | 115.011 | 113.001 | |
17331 | 2017.07.13 20:10 | close | 5777 | 0.01 | 113.271 | 115.011 | 113.001 | -160.00 | 252231.64 |
17332 | 2017.07.17 01:25 | sell | 5778 | 0.01 | 112.593 | 0.000 | 0.000 | |
17333 | 2017.07.17 01:25 | modify | 5778 | 0.01 | 112.593 | 114.493 | 112.483 | |
17334 | 2017.07.17 02:04 | t/p | 5778 | 0.01 | 112.481 | 114.493 | 112.483 | 112.00 | 252343.64 |
17335 | 2017.07.17 04:15 | sell | 5779 | 0.01 | 112.579 | 0.000 | 0.000 | |
17336 | 2017.07.17 04:15 | modify | 5779 | 0.01 | 112.579 | 114.479 | 112.469 | |
17337 | 2017.07.17 12:20 | close | 5779 | 0.01 | 112.521 | 114.479 | 112.469 | 58.00 | 252401.64 |
17338 | 2017.07.17 17:45 | sell | 5780 | 0.01 | 112.625 | 0.000 | 0.000 | |
17339 | 2017.07.17 17:45 | modify | 5780 | 0.01 | 112.625 | 114.525 | 112.515 | |
17340 | 2017.07.17 20:20 | close | 5780 | 0.01 | 112.666 | 114.525 | 112.515 | -41.00 | 252360.64 |
17341 | 2017.07.18 10:05 | sell | 5781 | 0.01 | 112.238 | 0.000 | 0.000 | |
17342 | 2017.07.18 10:05 | modify | 5781 | 0.01 | 112.238 | 114.138 | 112.128 | |
17343 | 2017.07.18 13:20 | close | 5781 | 0.01 | 112.152 | 114.138 | 112.128 | 86.00 | 252446.64 |
17344 | 2017.07.18 19:30 | sell | 5782 | 0.01 | 112.040 | 0.000 | 0.000 | |
17345 | 2017.07.18 19:30 | modify | 5782 | 0.01 | 112.040 | 113.940 | 111.930 | |
17346 | 2017.07.18 19:35 | sell | 5783 | 0.01 | 112.082 | 0.000 | 0.000 | |
17347 | 2017.07.18 19:35 | modify | 5783 | 0.01 | 112.082 | 113.982 | 111.972 | |
17348 | 2017.07.18 20:30 | sell | 5784 | 0.01 | 112.086 | 0.000 | 0.000 | |
17349 | 2017.07.18 20:30 | modify | 5784 | 0.01 | 112.086 | 113.986 | 111.976 | |
17350 | 2017.07.18 21:49 | t/p | 5784 | 0.01 | 111.976 | 113.986 | 111.976 | 110.00 | 252556.64 |
17351 | 2017.07.18 21:52 | t/p | 5783 | 0.01 | 111.972 | 113.982 | 111.972 | 110.00 | 252666.64 |
17352 | 2017.07.19 02:25 | close | 5782 | 0.01 | 112.000 | 113.940 | 111.930 | 15.32 | 252681.96 |
17353 | 2017.07.19 04:20 | sell | 5785 | 0.01 | 112.113 | 0.000 | 0.000 | |
17354 | 2017.07.19 04:20 | modify | 5785 | 0.01 | 112.113 | 114.013 | 112.003 | |
17355 | 2017.07.19 05:41 | t/p | 5785 | 0.01 | 112.003 | 114.013 | 112.003 | 110.00 | 252791.96 |
17356 | 2017.07.19 08:40 | sell | 5786 | 0.01 | 112.130 | 0.000 | 0.000 | |
17357 | 2017.07.19 08:40 | modify | 5786 | 0.01 | 112.130 | 114.030 | 112.020 | |
17358 | 2017.07.19 09:15 | t/p | 5786 | 0.01 | 112.020 | 114.030 | 112.020 | 110.00 | 252901.96 |
17359 | 2017.07.19 21:20 | sell | 5787 | 0.01 | 111.790 | 0.000 | 0.000 | |
17360 | 2017.07.19 21:20 | modify | 5787 | 0.01 | 111.790 | 113.690 | 111.680 | |
17361 | 2017.07.19 21:25 | sell | 5788 | 0.01 | 111.789 | 0.000 | 0.000 | |
17362 | 2017.07.19 21:25 | modify | 5788 | 0.01 | 111.789 | 113.689 | 111.679 | |
17363 | 2017.07.19 21:35 | sell | 5789 | 0.01 | 111.808 | 0.000 | 0.000 | |
17364 | 2017.07.19 21:35 | modify | 5789 | 0.01 | 111.808 | 113.708 | 111.698 | |
17365 | 2017.07.19 21:45 | sell | 5790 | 0.01 | 111.801 | 0.000 | 0.000 | |
17366 | 2017.07.19 21:45 | modify | 5790 | 0.01 | 111.801 | 113.701 | 111.691 | |
17367 | 2017.07.20 02:10 | close | 5790 | 0.01 | 111.836 | 113.701 | 111.691 | -109.04 | 252792.92 |
17368 | 2017.07.20 02:10 | close | 5789 | 0.01 | 111.836 | 113.708 | 111.698 | -102.04 | 252690.88 |
17369 | 2017.07.20 02:10 | close | 5788 | 0.01 | 111.836 | 113.689 | 111.679 | -121.04 | 252569.84 |
17370 | 2017.07.20 02:10 | close | 5787 | 0.01 | 111.836 | 113.690 | 111.680 | -120.04 | 252449.80 |
17371 | 2017.07.20 05:00 | sell | 5791 | 0.01 | 111.967 | 0.000 | 0.000 | |
17372 | 2017.07.20 05:00 | modify | 5791 | 0.01 | 111.967 | 113.867 | 111.857 | |
17373 | 2017.07.20 14:05 | close | 5791 | 0.01 | 112.281 | 113.867 | 111.857 | -314.00 | 252135.80 |
17374 | 2017.07.20 21:05 | sell | 5792 | 0.01 | 111.897 | 0.000 | 0.000 | |
17375 | 2017.07.20 21:05 | modify | 5792 | 0.01 | 111.897 | 113.797 | 111.787 | |
17376 | 2017.07.21 01:25 | close | 5792 | 0.01 | 111.820 | 113.797 | 111.787 | 52.32 | 252188.12 |
17377 | 2017.07.21 23:10 | sell | 5793 | 0.01 | 111.128 | 0.000 | 0.000 | |
17378 | 2017.07.21 23:10 | modify | 5793 | 0.01 | 111.128 | 113.028 | 111.018 | |
17379 | 2017.07.21 23:15 | sell | 5794 | 0.01 | 111.131 | 0.000 | 0.000 | |
17380 | 2017.07.21 23:15 | modify | 5794 | 0.01 | 111.131 | 113.031 | 111.021 | |
17381 | 2017.07.21 23:25 | sell | 5795 | 0.01 | 111.129 | 0.000 | 0.000 | |
17382 | 2017.07.21 23:25 | modify | 5795 | 0.01 | 111.129 | 113.029 | 111.019 | |
17383 | 2017.07.21 23:50 | close | 5795 | 0.01 | 111.125 | 113.029 | 111.019 | 4.00 | 252192.12 |
17384 | 2017.07.21 23:50 | close | 5794 | 0.01 | 111.125 | 113.031 | 111.021 | 6.00 | 252198.12 |
17385 | 2017.07.21 23:50 | close | 5793 | 0.01 | 111.125 | 113.028 | 111.018 | 3.00 | 252201.12 |
17386 | 2017.07.24 08:30 | sell | 5796 | 0.01 | 111.090 | 0.000 | 0.000 | |
17387 | 2017.07.24 08:30 | modify | 5796 | 0.01 | 111.090 | 112.990 | 110.980 | |
17388 | 2017.07.24 08:35 | sell | 5797 | 0.01 | 111.091 | 0.000 | 0.000 | |
17389 | 2017.07.24 08:35 | modify | 5797 | 0.01 | 111.091 | 112.991 | 110.981 | |
17390 | 2017.07.24 10:05 | close | 5797 | 0.01 | 110.991 | 112.991 | 110.981 | 100.00 | 252301.12 |
17391 | 2017.07.24 10:05 | close | 5796 | 0.01 | 110.991 | 112.990 | 110.980 | 99.00 | 252400.12 |
17392 | 2017.07.24 15:05 | sell | 5798 | 0.01 | 110.857 | 0.000 | 0.000 | |
17393 | 2017.07.24 15:05 | modify | 5798 | 0.01 | 110.857 | 112.757 | 110.747 | |
17394 | 2017.07.24 15:10 | sell | 5799 | 0.01 | 110.877 | 0.000 | 0.000 | |
17395 | 2017.07.24 15:10 | modify | 5799 | 0.01 | 110.877 | 112.777 | 110.767 | |
17396 | 2017.07.24 16:25 | sell | 5800 | 0.01 | 110.899 | 0.000 | 0.000 | |
17397 | 2017.07.24 16:25 | modify | 5800 | 0.01 | 110.899 | 112.799 | 110.789 | |
17398 | 2017.07.24 16:30 | sell | 5801 | 0.01 | 110.937 | 0.000 | 0.000 | |
17399 | 2017.07.24 16:30 | modify | 5801 | 0.01 | 110.937 | 112.837 | 110.827 | |
17400 | 2017.07.24 16:35 | sell | 5802 | 0.01 | 111.025 | 0.000 | 0.000 | |
17401 | 2017.07.24 16:35 | modify | 5802 | 0.01 | 111.025 | 112.925 | 110.915 | |
17402 | 2017.07.24 16:47 | t/p | 5802 | 0.01 | 110.913 | 112.925 | 110.915 | 112.00 | 252512.12 |
17403 | 2017.07.24 17:50 | sell | 5803 | 0.01 | 111.068 | 0.000 | 0.000 | |
17404 | 2017.07.24 17:50 | modify | 5803 | 0.01 | 111.068 | 112.968 | 110.958 | |
17405 | 2017.07.24 18:00 | sell | 5804 | 0.01 | 111.089 | 0.000 | 0.000 | |
17406 | 2017.07.24 18:00 | modify | 5804 | 0.01 | 111.089 | 112.989 | 110.979 | |
17407 | 2017.07.24 18:05 | sell | 5805 | 0.01 | 111.092 | 0.000 | 0.000 | |
17408 | 2017.07.24 18:05 | modify | 5805 | 0.01 | 111.092 | 112.992 | 110.982 | |
17409 | 2017.07.24 18:27 | t/p | 5805 | 0.01 | 110.980 | 112.992 | 110.982 | 112.00 | 252624.12 |
17410 | 2017.07.24 18:27 | t/p | 5804 | 0.01 | 110.979 | 112.989 | 110.979 | 110.00 | 252734.12 |
17411 | 2017.07.25 04:55 | close | 5803 | 0.01 | 111.204 | 112.968 | 110.958 | -160.68 | 252573.44 |
17412 | 2017.07.25 04:55 | close | 5801 | 0.01 | 111.204 | 112.837 | 110.827 | -291.68 | 252281.76 |
17413 | 2017.07.25 04:55 | close | 5800 | 0.01 | 111.204 | 112.799 | 110.789 | -329.68 | 251952.08 |
17414 | 2017.07.25 04:55 | close | 5799 | 0.01 | 111.204 | 112.777 | 110.767 | -351.68 | 251600.40 |
17415 | 2017.07.25 04:55 | close | 5798 | 0.01 | 111.204 | 112.757 | 110.747 | -371.68 | 251228.72 |
17416 | 2017.07.25 10:40 | sell | 5806 | 0.01 | 111.156 | 0.000 | 0.000 | |
17417 | 2017.07.25 10:40 | modify | 5806 | 0.01 | 111.156 | 113.056 | 111.046 | |
17418 | 2017.07.25 15:25 | close | 5806 | 0.01 | 111.308 | 113.056 | 111.046 | -152.00 | 251076.72 |
17419 | 2017.07.26 07:40 | buy | 5807 | 0.01 | 111.830 | 0.000 | 0.000 | |
17420 | 2017.07.26 07:40 | modify | 5807 | 0.01 | 111.830 | 109.930 | 111.940 | |
17421 | 2017.07.26 08:11 | t/p | 5807 | 0.01 | 111.940 | 109.930 | 111.940 | 110.00 | 251186.72 |
17422 | 2017.07.26 20:35 | buy | 5808 | 0.01 | 112.014 | 0.000 | 0.000 | |
17423 | 2017.07.26 20:35 | modify | 5808 | 0.01 | 112.014 | 110.114 | 112.124 | |
17424 | 2017.07.26 21:00 | t/p | 5808 | 0.01 | 112.131 | 110.114 | 112.124 | 117.00 | 251303.72 |
17425 | 2017.07.27 07:55 | sell | 5809 | 0.01 | 111.024 | 0.000 | 0.000 | |
17426 | 2017.07.27 07:55 | modify | 5809 | 0.01 | 111.024 | 112.924 | 110.914 | |
17427 | 2017.07.27 16:55 | close | 5809 | 0.01 | 111.333 | 112.924 | 110.914 | -309.00 | 250994.72 |
17428 | 2017.07.31 06:20 | sell | 5810 | 0.01 | 110.571 | 0.000 | 0.000 | |
17429 | 2017.07.31 06:20 | modify | 5810 | 0.01 | 110.571 | 112.471 | 110.461 | |
17430 | 2017.07.31 06:25 | sell | 5811 | 0.01 | 110.560 | 0.000 | 0.000 | |
17431 | 2017.07.31 06:25 | modify | 5811 | 0.01 | 110.560 | 112.460 | 110.450 | |
17432 | 2017.07.31 06:50 | sell | 5812 | 0.01 | 110.575 | 0.000 | 0.000 | |
17433 | 2017.07.31 06:50 | modify | 5812 | 0.01 | 110.575 | 112.475 | 110.465 | |
17434 | 2017.07.31 08:10 | close | 5812 | 0.01 | 110.484 | 112.475 | 110.465 | 91.00 | 251085.72 |
17435 | 2017.07.31 08:10 | close | 5811 | 0.01 | 110.484 | 112.460 | 110.450 | 76.00 | 251161.72 |
17436 | 2017.07.31 08:10 | close | 5810 | 0.01 | 110.484 | 112.471 | 110.461 | 87.00 | 251248.72 |
17437 | 2017.07.31 09:15 | sell | 5813 | 0.01 | 110.607 | 0.000 | 0.000 | |
17438 | 2017.07.31 09:15 | modify | 5813 | 0.01 | 110.607 | 112.507 | 110.497 | |
17439 | 2017.07.31 12:40 | close | 5813 | 0.01 | 110.569 | 112.507 | 110.497 | 38.00 | 251286.72 |
17440 | 2017.07.31 16:45 | sell | 5814 | 0.01 | 110.638 | 0.000 | 0.000 | |
17441 | 2017.07.31 16:45 | modify | 5814 | 0.01 | 110.638 | 112.538 | 110.528 | |
17442 | 2017.07.31 16:54 | t/p | 5814 | 0.01 | 110.526 | 112.538 | 110.528 | 112.00 | 251398.72 |
17443 | 2017.08.01 01:20 | sell | 5815 | 0.01 | 110.322 | 0.000 | 0.000 | |
17444 | 2017.08.01 01:20 | modify | 5815 | 0.01 | 110.322 | 112.222 | 110.212 | |
17445 | 2017.08.01 02:15 | sell | 5816 | 0.01 | 110.362 | 0.000 | 0.000 | |
17446 | 2017.08.01 02:15 | modify | 5816 | 0.01 | 110.362 | 112.262 | 110.252 | |
17447 | 2017.08.01 03:59 | t/p | 5816 | 0.01 | 110.252 | 112.262 | 110.252 | 110.00 | 251508.72 |
17448 | 2017.08.01 05:11 | t/p | 5815 | 0.01 | 110.211 | 112.222 | 110.212 | 111.00 | 251619.72 |
17449 | 2017.08.01 09:00 | sell | 5817 | 0.01 | 110.271 | 0.000 | 0.000 | |
17450 | 2017.08.01 09:00 | modify | 5817 | 0.01 | 110.271 | 112.171 | 110.161 | |
17451 | 2017.08.01 09:46 | t/p | 5817 | 0.01 | 110.160 | 112.171 | 110.161 | 111.00 | 251730.72 |
17452 | 2017.08.01 12:00 | sell | 5818 | 0.01 | 110.367 | 0.000 | 0.000 | |
17453 | 2017.08.01 12:00 | modify | 5818 | 0.01 | 110.367 | 112.267 | 110.257 | |
17454 | 2017.08.01 16:35 | close | 5818 | 0.01 | 110.281 | 112.267 | 110.257 | 86.00 | 251816.72 |
17455 | 2017.08.01 23:15 | sell | 5819 | 0.01 | 110.355 | 0.000 | 0.000 | |
17456 | 2017.08.01 23:15 | modify | 5819 | 0.01 | 110.355 | 112.255 | 110.245 | |
17457 | 2017.08.02 10:00 | close | 5819 | 0.01 | 110.650 | 112.255 | 110.245 | -319.68 | 251497.04 |
17458 | 2017.08.04 04:10 | sell | 5820 | 0.01 | 110.076 | 0.000 | 0.000 | |
17459 | 2017.08.04 04:10 | modify | 5820 | 0.01 | 110.076 | 111.976 | 109.966 | |
17460 | 2017.08.04 07:15 | close | 5820 | 0.01 | 110.038 | 111.976 | 109.966 | 38.00 | 251535.04 |
17461 | 2017.08.04 09:15 | sell | 5821 | 0.01 | 110.138 | 0.000 | 0.000 | |
17462 | 2017.08.04 09:15 | modify | 5821 | 0.01 | 110.138 | 112.038 | 110.028 | |
17463 | 2017.08.04 13:00 | close | 5821 | 0.01 | 110.059 | 112.038 | 110.028 | 79.00 | 251614.04 |
17464 | 2017.08.09 07:55 | sell | 5822 | 0.01 | 109.955 | 0.000 | 0.000 | |
17465 | 2017.08.09 07:55 | modify | 5822 | 0.01 | 109.955 | 111.855 | 109.845 | |
17466 | 2017.08.09 10:45 | close | 5822 | 0.01 | 109.904 | 111.855 | 109.845 | 51.00 | 251665.04 |
17467 | 2017.08.09 16:15 | sell | 5823 | 0.01 | 109.870 | 0.000 | 0.000 | |
17468 | 2017.08.09 16:15 | modify | 5823 | 0.01 | 109.870 | 111.770 | 109.760 | |
17469 | 2017.08.09 21:30 | close | 5823 | 0.01 | 109.851 | 111.770 | 109.760 | 19.00 | 251684.04 |
17470 | 2017.08.09 23:00 | sell | 5824 | 0.01 | 109.999 | 0.000 | 0.000 | |
17471 | 2017.08.09 23:00 | modify | 5824 | 0.01 | 109.999 | 111.899 | 109.889 | |
17472 | 2017.08.10 01:05 | close | 5824 | 0.01 | 109.907 | 111.899 | 109.889 | 17.96 | 251702.00 |
17473 | 2017.08.10 02:40 | sell | 5825 | 0.01 | 110.017 | 0.000 | 0.000 | |
17474 | 2017.08.10 02:40 | modify | 5825 | 0.01 | 110.017 | 111.917 | 109.907 | |
17475 | 2017.08.10 05:35 | close | 5825 | 0.01 | 109.991 | 111.917 | 109.907 | 26.00 | 251728.00 |
17476 | 2017.08.11 08:50 | sell | 5826 | 0.01 | 109.067 | 0.000 | 0.000 | |
17477 | 2017.08.11 08:50 | modify | 5826 | 0.01 | 109.067 | 110.967 | 108.957 | |
17478 | 2017.08.11 08:55 | sell | 5827 | 0.01 | 109.106 | 0.000 | 0.000 | |
17479 | 2017.08.11 08:55 | modify | 5827 | 0.01 | 109.106 | 111.006 | 108.996 | |
17480 | 2017.08.11 09:00 | sell | 5828 | 0.01 | 109.148 | 0.000 | 0.000 | |
17481 | 2017.08.11 09:00 | modify | 5828 | 0.01 | 109.148 | 111.048 | 109.038 | |
17482 | 2017.08.11 09:05 | sell | 5829 | 0.01 | 109.172 | 0.000 | 0.000 | |
17483 | 2017.08.11 09:05 | modify | 5829 | 0.01 | 109.172 | 111.072 | 109.062 | |
17484 | 2017.08.11 09:10 | sell | 5830 | 0.01 | 109.187 | 0.000 | 0.000 | |
17485 | 2017.08.11 09:10 | modify | 5830 | 0.01 | 109.187 | 111.087 | 109.077 | |
17486 | 2017.08.11 09:15 | sell | 5831 | 0.01 | 109.196 | 0.000 | 0.000 | |
17487 | 2017.08.11 09:15 | modify | 5831 | 0.01 | 109.196 | 111.096 | 109.086 | |
17488 | 2017.08.11 09:35 | sell | 5832 | 0.01 | 109.221 | 0.000 | 0.000 | |
17489 | 2017.08.11 09:35 | modify | 5832 | 0.01 | 109.221 | 111.121 | 109.111 | |
17490 | 2017.08.11 09:40 | sell | 5833 | 0.01 | 109.235 | 0.000 | 0.000 | |
17491 | 2017.08.11 09:40 | modify | 5833 | 0.01 | 109.235 | 111.135 | 109.125 | |
17492 | 2017.08.11 10:25 | t/p | 5833 | 0.01 | 109.125 | 111.135 | 109.125 | 110.00 | 251838.00 |
17493 | 2017.08.11 10:38 | t/p | 5832 | 0.01 | 109.110 | 111.121 | 109.111 | 111.00 | 251949.00 |
17494 | 2017.08.11 11:05 | t/p | 5831 | 0.01 | 109.085 | 111.096 | 109.086 | 111.00 | 252060.00 |
17495 | 2017.08.11 11:12 | t/p | 5830 | 0.01 | 109.077 | 111.087 | 109.077 | 110.00 | 252170.00 |
17496 | 2017.08.11 11:13 | t/p | 5829 | 0.01 | 109.060 | 111.072 | 109.062 | 112.00 | 252282.00 |
17497 | 2017.08.11 11:15 | close | 5828 | 0.01 | 109.056 | 111.048 | 109.038 | 92.00 | 252374.00 |
17498 | 2017.08.11 11:15 | close | 5827 | 0.01 | 109.056 | 111.006 | 108.996 | 50.00 | 252424.00 |
17499 | 2017.08.11 11:15 | close | 5826 | 0.01 | 109.056 | 110.967 | 108.957 | 11.00 | 252435.00 |
17500 | 2017.08.11 14:15 | sell | 5834 | 0.01 | 109.142 | 0.000 | 0.000 | |
17501 | 2017.08.11 14:15 | modify | 5834 | 0.01 | 109.142 | 111.042 | 109.032 | |
17502 | 2017.08.11 14:20 | sell | 5835 | 0.01 | 109.186 | 0.000 | 0.000 | |
17503 | 2017.08.11 14:20 | modify | 5835 | 0.01 | 109.186 | 111.086 | 109.076 | |
17504 | 2017.08.11 14:25 | sell | 5836 | 0.01 | 109.187 | 0.000 | 0.000 | |
17505 | 2017.08.11 14:25 | modify | 5836 | 0.01 | 109.187 | 111.087 | 109.077 | |
17506 | 2017.08.11 14:44 | t/p | 5835 | 0.01 | 109.075 | 111.086 | 109.076 | 111.00 | 252546.00 |
17507 | 2017.08.11 14:44 | t/p | 5836 | 0.01 | 109.075 | 111.087 | 109.077 | 112.00 | 252658.00 |
17508 | 2017.08.11 15:30 | t/p | 5834 | 0.01 | 108.953 | 111.042 | 109.032 | 189.00 | 252847.00 |
17509 | 2017.08.11 23:20 | sell | 5837 | 0.01 | 109.096 | 0.000 | 0.000 | |
17510 | 2017.08.11 23:20 | modify | 5837 | 0.01 | 109.096 | 110.996 | 108.986 | |
17511 | 2017.08.11 23:50 | close | 5837 | 0.01 | 109.154 | 110.996 | 108.986 | -58.00 | 252789.00 |
17512 | 2017.08.14 01:10 | sell | 5838 | 0.01 | 109.187 | 0.000 | 0.000 | |
17513 | 2017.08.14 01:10 | modify | 5838 | 0.01 | 109.187 | 111.087 | 109.077 | |
17514 | 2017.08.14 15:05 | close | 5838 | 0.01 | 109.593 | 111.087 | 109.077 | -406.00 | 252383.00 |
17515 | 2017.08.15 18:20 | buy | 5839 | 0.01 | 110.509 | 0.000 | 0.000 | |
17516 | 2017.08.15 18:20 | modify | 5839 | 0.01 | 110.509 | 108.609 | 110.619 | |
17517 | 2017.08.15 22:00 | close | 5839 | 0.01 | 110.582 | 108.609 | 110.619 | 73.00 | 252456.00 |
17518 | 2017.08.16 06:10 | buy | 5840 | 0.01 | 110.633 | 0.000 | 0.000 | |
17519 | 2017.08.16 06:10 | modify | 5840 | 0.01 | 110.633 | 108.733 | 110.743 | |
17520 | 2017.08.16 07:40 | close | 5840 | 0.01 | 110.687 | 108.733 | 110.743 | 54.00 | 252510.00 |
17521 | 2017.08.16 13:35 | buy | 5841 | 0.01 | 110.790 | 0.000 | 0.000 | |
17522 | 2017.08.16 13:35 | modify | 5841 | 0.01 | 110.790 | 108.890 | 110.900 | |
17523 | 2017.08.16 13:40 | buy | 5842 | 0.01 | 110.783 | 0.000 | 0.000 | |
17524 | 2017.08.16 13:40 | modify | 5842 | 0.01 | 110.783 | 108.883 | 110.893 | |
17525 | 2017.08.16 16:04 | t/p | 5842 | 0.01 | 110.896 | 108.883 | 110.893 | 113.00 | 252623.00 |
17526 | 2017.08.16 16:05 | close | 5841 | 0.01 | 110.893 | 108.890 | 110.900 | 103.00 | 252726.00 |
17527 | 2017.08.16 20:10 | buy | 5843 | 0.01 | 110.695 | 0.000 | 0.000 | |
17528 | 2017.08.16 20:10 | modify | 5843 | 0.01 | 110.695 | 108.795 | 110.805 | |
17529 | 2017.08.17 06:15 | close | 5843 | 0.01 | 109.895 | 108.795 | 110.805 | -776.99 | 251949.01 |
17530 | 2017.08.18 18:25 | sell | 5844 | 0.01 | 109.038 | 0.000 | 0.000 | |
17531 | 2017.08.18 18:25 | modify | 5844 | 0.01 | 109.038 | 110.938 | 108.928 | |
17532 | 2017.08.18 22:05 | close | 5844 | 0.01 | 109.213 | 110.938 | 108.928 | -175.00 | 251774.01 |
17533 | 2017.08.21 01:55 | sell | 5845 | 0.01 | 109.397 | 0.000 | 0.000 | |
17534 | 2017.08.21 01:55 | modify | 5845 | 0.01 | 109.397 | 111.297 | 109.287 | |
17535 | 2017.08.21 03:06 | t/p | 5845 | 0.01 | 109.285 | 111.297 | 109.287 | 112.00 | 251886.01 |
17536 | 2017.08.21 13:35 | sell | 5846 | 0.01 | 109.143 | 0.000 | 0.000 | |
17537 | 2017.08.21 13:35 | modify | 5846 | 0.01 | 109.143 | 111.043 | 109.033 | |
17538 | 2017.08.21 14:21 | t/p | 5846 | 0.01 | 109.031 | 111.043 | 109.033 | 112.00 | 251998.01 |
17539 | 2017.08.21 19:30 | sell | 5847 | 0.01 | 108.976 | 0.000 | 0.000 | |
17540 | 2017.08.21 19:30 | modify | 5847 | 0.01 | 108.976 | 110.876 | 108.866 | |
17541 | 2017.08.21 19:42 | t/p | 5847 | 0.01 | 108.866 | 110.876 | 108.866 | 110.00 | 252108.01 |
17542 | 2017.08.21 22:05 | sell | 5848 | 0.01 | 108.868 | 0.000 | 0.000 | |
17543 | 2017.08.21 22:05 | modify | 5848 | 0.01 | 108.868 | 110.768 | 108.758 | |
17544 | 2017.08.22 02:40 | close | 5848 | 0.01 | 108.959 | 110.768 | 108.758 | -115.68 | 251992.33 |
17545 | 2017.08.22 03:05 | sell | 5849 | 0.01 | 109.118 | 0.000 | 0.000 | |
17546 | 2017.08.22 03:05 | modify | 5849 | 0.01 | 109.118 | 111.018 | 109.008 | |
17547 | 2017.08.22 09:10 | close | 5849 | 0.01 | 109.180 | 111.018 | 109.008 | -62.00 | 251930.33 |
17548 | 2017.08.24 03:35 | sell | 5850 | 0.01 | 109.046 | 0.000 | 0.000 | |
17549 | 2017.08.24 03:35 | modify | 5850 | 0.01 | 109.046 | 110.946 | 108.936 | |
17550 | 2017.08.24 08:25 | close | 5850 | 0.01 | 109.129 | 110.946 | 108.936 | -83.00 | 251847.33 |
17551 | 2017.08.29 08:20 | sell | 5851 | 0.01 | 108.866 | 0.000 | 0.000 | |
17552 | 2017.08.29 08:20 | modify | 5851 | 0.01 | 108.866 | 110.766 | 108.756 | |
17553 | 2017.08.29 09:59 | t/p | 5851 | 0.01 | 108.754 | 110.766 | 108.756 | 112.00 | 251959.33 |
17554 | 2017.08.29 17:05 | sell | 5852 | 0.01 | 108.799 | 0.000 | 0.000 | |
17555 | 2017.08.29 17:05 | modify | 5852 | 0.01 | 108.799 | 110.699 | 108.689 | |
17556 | 2017.08.29 17:09 | t/p | 5852 | 0.01 | 108.689 | 110.699 | 108.689 | 110.00 | 252069.33 |
17557 | 2017.08.30 07:05 | buy | 5853 | 0.01 | 109.709 | 0.000 | 0.000 | |
17558 | 2017.08.30 07:05 | modify | 5853 | 0.01 | 109.709 | 107.809 | 109.819 | |
17559 | 2017.08.30 08:05 | close | 5853 | 0.01 | 109.793 | 107.809 | 109.819 | 84.00 | 252153.33 |
17560 | 2017.08.30 12:05 | buy | 5854 | 0.01 | 109.889 | 0.000 | 0.000 | |
17561 | 2017.08.30 12:05 | modify | 5854 | 0.01 | 109.889 | 107.989 | 109.999 | |
17562 | 2017.08.30 14:34 | t/p | 5854 | 0.01 | 109.999 | 107.989 | 109.999 | 110.00 | 252263.33 |
17563 | 2017.08.31 00:00 | buy | 5855 | 0.01 | 110.250 | 0.000 | 0.000 | |
17564 | 2017.08.31 00:00 | modify | 5855 | 0.01 | 110.250 | 108.350 | 110.360 | |
17565 | 2017.08.31 00:05 | buy | 5856 | 0.01 | 110.283 | 0.000 | 0.000 | |
17566 | 2017.08.31 00:05 | modify | 5856 | 0.01 | 110.283 | 108.383 | 110.393 | |
17567 | 2017.08.31 00:15 | buy | 5857 | 0.01 | 110.272 | 0.000 | 0.000 | |
17568 | 2017.08.31 00:15 | modify | 5857 | 0.01 | 110.272 | 108.372 | 110.382 | |
17569 | 2017.08.31 00:20 | buy | 5858 | 0.01 | 110.258 | 0.000 | 0.000 | |
17570 | 2017.08.31 00:20 | modify | 5858 | 0.01 | 110.258 | 108.358 | 110.368 | |
17571 | 2017.08.31 00:50 | buy | 5859 | 0.01 | 110.244 | 0.000 | 0.000 | |
17572 | 2017.08.31 00:50 | modify | 5859 | 0.01 | 110.244 | 108.344 | 110.354 | |
17573 | 2017.08.31 02:05 | close | 5859 | 0.01 | 110.339 | 108.344 | 110.354 | 95.00 | 252358.33 |
17574 | 2017.08.31 02:05 | close | 5858 | 0.01 | 110.339 | 108.358 | 110.368 | 81.00 | 252439.33 |
17575 | 2017.08.31 02:05 | close | 5857 | 0.01 | 110.339 | 108.372 | 110.382 | 67.00 | 252506.33 |
17576 | 2017.08.31 02:05 | close | 5856 | 0.01 | 110.339 | 108.383 | 110.393 | 56.00 | 252562.33 |
17577 | 2017.08.31 02:05 | close | 5855 | 0.01 | 110.339 | 108.350 | 110.360 | 89.00 | 252651.33 |
17578 | 2017.08.31 09:55 | buy | 5860 | 0.01 | 110.447 | 0.000 | 0.000 | |
17579 | 2017.08.31 09:55 | modify | 5860 | 0.01 | 110.447 | 108.547 | 110.557 | |
17580 | 2017.08.31 12:12 | t/p | 5860 | 0.01 | 110.557 | 108.547 | 110.557 | 110.00 | 252761.33 |
17581 | 2017.08.31 16:20 | buy | 5861 | 0.01 | 110.406 | 0.000 | 0.000 | |
17582 | 2017.08.31 16:20 | modify | 5861 | 0.01 | 110.406 | 108.506 | 110.516 | |
17583 | 2017.08.31 16:30 | buy | 5862 | 0.01 | 110.406 | 0.000 | 0.000 | |
17584 | 2017.08.31 16:30 | modify | 5862 | 0.01 | 110.406 | 108.506 | 110.516 | |
17585 | 2017.09.01 01:40 | close | 5862 | 0.01 | 110.014 | 108.506 | 110.516 | -384.33 | 252377.00 |
17586 | 2017.09.01 01:40 | close | 5861 | 0.01 | 110.014 | 108.506 | 110.516 | -384.33 | 251992.67 |
17587 | 2017.09.05 09:15 | sell | 5863 | 0.01 | 109.401 | 0.000 | 0.000 | |
17588 | 2017.09.05 09:15 | modify | 5863 | 0.01 | 109.401 | 111.301 | 109.291 | |
17589 | 2017.09.05 09:54 | t/p | 5863 | 0.01 | 109.290 | 111.301 | 109.291 | 111.00 | 252103.67 |
17590 | 2017.09.06 09:10 | sell | 5864 | 0.01 | 108.789 | 0.000 | 0.000 | |
17591 | 2017.09.06 09:10 | modify | 5864 | 0.01 | 108.789 | 110.689 | 108.679 | |
17592 | 2017.09.06 09:58 | t/p | 5864 | 0.01 | 108.678 | 110.689 | 108.679 | 111.00 | 252214.67 |
17593 | 2017.09.06 13:50 | sell | 5865 | 0.01 | 108.921 | 0.000 | 0.000 | |
17594 | 2017.09.06 13:50 | modify | 5865 | 0.01 | 108.921 | 110.821 | 108.811 | |
17595 | 2017.09.06 17:45 | t/p | 5865 | 0.01 | 108.809 | 110.821 | 108.811 | 112.00 | 252326.67 |
17596 | 2017.09.06 19:45 | sell | 5866 | 0.01 | 108.969 | 0.000 | 0.000 | |
17597 | 2017.09.06 19:45 | modify | 5866 | 0.01 | 108.969 | 110.869 | 108.859 | |
17598 | 2017.09.06 23:50 | close | 5866 | 0.01 | 109.189 | 110.869 | 108.859 | -220.00 | 252106.67 |
17599 | 2017.09.07 21:25 | sell | 5867 | 0.01 | 108.670 | 0.000 | 0.000 | |
17600 | 2017.09.07 21:25 | modify | 5867 | 0.01 | 108.670 | 110.570 | 108.560 | |
17601 | 2017.09.07 22:22 | t/p | 5867 | 0.01 | 108.560 | 110.570 | 108.560 | 110.00 | 252216.67 |
17602 | 2017.09.08 15:35 | sell | 5868 | 0.01 | 107.571 | 0.000 | 0.000 | |
17603 | 2017.09.08 15:35 | modify | 5868 | 0.01 | 107.571 | 109.471 | 107.461 | |
17604 | 2017.09.08 15:40 | sell | 5869 | 0.01 | 107.603 | 0.000 | 0.000 | |
17605 | 2017.09.08 15:40 | modify | 5869 | 0.01 | 107.603 | 109.503 | 107.493 | |
17606 | 2017.09.08 15:50 | sell | 5870 | 0.01 | 107.712 | 0.000 | 0.000 | |
17607 | 2017.09.08 15:50 | modify | 5870 | 0.01 | 107.712 | 109.612 | 107.602 | |
17608 | 2017.09.08 15:55 | sell | 5871 | 0.01 | 107.729 | 0.000 | 0.000 | |
17609 | 2017.09.08 15:55 | modify | 5871 | 0.01 | 107.729 | 109.629 | 107.619 | |
17610 | 2017.09.08 16:05 | sell | 5872 | 0.01 | 107.769 | 0.000 | 0.000 | |
17611 | 2017.09.08 16:05 | modify | 5872 | 0.01 | 107.769 | 109.669 | 107.659 | |
17612 | 2017.09.08 16:50 | sell | 5873 | 0.01 | 107.907 | 0.000 | 0.000 | |
17613 | 2017.09.08 16:50 | modify | 5873 | 0.01 | 107.907 | 109.807 | 107.797 | |
17614 | 2017.09.08 16:55 | sell | 5874 | 0.01 | 107.890 | 0.000 | 0.000 | |
17615 | 2017.09.08 16:55 | modify | 5874 | 0.01 | 107.890 | 109.790 | 107.780 | |
17616 | 2017.09.08 17:05 | sell | 5875 | 0.01 | 107.946 | 0.000 | 0.000 | |
17617 | 2017.09.08 17:05 | modify | 5875 | 0.01 | 107.946 | 109.846 | 107.836 | |
17618 | 2017.09.08 17:15 | t/p | 5875 | 0.01 | 107.836 | 109.846 | 107.836 | 110.00 | 252326.67 |
17619 | 2017.09.08 17:19 | t/p | 5873 | 0.01 | 107.793 | 109.807 | 107.797 | 114.00 | 252440.67 |
17620 | 2017.09.08 17:20 | t/p | 5874 | 0.01 | 107.780 | 109.790 | 107.780 | 110.00 | 252550.67 |
17621 | 2017.09.08 21:00 | close | 5872 | 0.01 | 107.766 | 109.669 | 107.659 | 3.00 | 252553.67 |
17622 | 2017.09.08 21:00 | close | 5871 | 0.01 | 107.766 | 109.629 | 107.619 | -37.00 | 252516.67 |
17623 | 2017.09.08 21:00 | close | 5870 | 0.01 | 107.766 | 109.612 | 107.602 | -54.00 | 252462.67 |
17624 | 2017.09.08 21:00 | close | 5869 | 0.01 | 107.766 | 109.503 | 107.493 | -163.00 | 252299.67 |
17625 | 2017.09.08 21:00 | close | 5868 | 0.01 | 107.766 | 109.471 | 107.461 | -195.00 | 252104.67 |
17626 | 2017.09.11 00:06 | sell | 5876 | 0.01 | 108.132 | 0.000 | 0.000 | |
17627 | 2017.09.11 00:06 | modify | 5876 | 0.01 | 108.132 | 110.032 | 108.022 | |
17628 | 2017.09.11 07:50 | close | 5876 | 0.01 | 108.389 | 110.032 | 108.022 | -257.00 | 251847.67 |
17629 | 2017.09.12 01:05 | buy | 5877 | 0.01 | 109.333 | 0.000 | 0.000 | |
17630 | 2017.09.12 01:05 | modify | 5877 | 0.01 | 109.333 | 107.433 | 109.443 | |
17631 | 2017.09.12 03:00 | close | 5877 | 0.01 | 109.404 | 107.433 | 109.443 | 71.00 | 251918.67 |
17632 | 2017.09.12 06:00 | buy | 5878 | 0.01 | 109.298 | 0.000 | 0.000 | |
17633 | 2017.09.12 06:00 | modify | 5878 | 0.01 | 109.298 | 107.398 | 109.408 | |
17634 | 2017.09.12 07:42 | t/p | 5878 | 0.01 | 109.408 | 107.398 | 109.408 | 110.00 | 252028.67 |
17635 | 2017.09.12 09:10 | buy | 5879 | 0.01 | 109.312 | 0.000 | 0.000 | |
17636 | 2017.09.12 09:10 | modify | 5879 | 0.01 | 109.312 | 107.412 | 109.422 | |
17637 | 2017.09.12 09:37 | t/p | 5879 | 0.01 | 109.423 | 107.412 | 109.422 | 111.00 | 252139.67 |
17638 | 2017.09.13 03:30 | buy | 5880 | 0.01 | 110.082 | 0.000 | 0.000 | |
17639 | 2017.09.13 03:30 | modify | 5880 | 0.01 | 110.082 | 108.182 | 110.192 | |
17640 | 2017.09.13 03:35 | buy | 5881 | 0.01 | 110.101 | 0.000 | 0.000 | |
17641 | 2017.09.13 03:35 | modify | 5881 | 0.01 | 110.101 | 108.201 | 110.211 | |
17642 | 2017.09.13 03:45 | buy | 5882 | 0.01 | 110.079 | 0.000 | 0.000 | |
17643 | 2017.09.13 03:45 | modify | 5882 | 0.01 | 110.079 | 108.179 | 110.189 | |
17644 | 2017.09.13 03:50 | t/p | 5882 | 0.01 | 110.190 | 108.179 | 110.189 | 111.00 | 252250.67 |
17645 | 2017.09.13 04:16 | t/p | 5880 | 0.01 | 110.195 | 108.182 | 110.192 | 113.00 | 252363.67 |
17646 | 2017.09.13 04:55 | buy | 5883 | 0.01 | 110.073 | 0.000 | 0.000 | |
17647 | 2017.09.13 04:55 | modify | 5883 | 0.01 | 110.073 | 108.173 | 110.183 | |
17648 | 2017.09.13 05:00 | buy | 5884 | 0.01 | 110.066 | 0.000 | 0.000 | |
17649 | 2017.09.13 05:00 | modify | 5884 | 0.01 | 110.066 | 108.166 | 110.176 | |
17650 | 2017.09.13 05:05 | buy | 5885 | 0.01 | 110.030 | 0.000 | 0.000 | |
17651 | 2017.09.13 05:05 | modify | 5885 | 0.01 | 110.030 | 108.130 | 110.140 | |
17652 | 2017.09.13 05:10 | buy | 5886 | 0.01 | 110.015 | 0.000 | 0.000 | |
17653 | 2017.09.13 05:10 | modify | 5886 | 0.01 | 110.015 | 108.115 | 110.125 | |
17654 | 2017.09.13 05:15 | buy | 5887 | 0.01 | 110.028 | 0.000 | 0.000 | |
17655 | 2017.09.13 05:15 | modify | 5887 | 0.01 | 110.028 | 108.128 | 110.138 | |
17656 | 2017.09.13 05:20 | buy | 5888 | 0.01 | 110.013 | 0.000 | 0.000 | |
17657 | 2017.09.13 05:20 | modify | 5888 | 0.01 | 110.013 | 108.113 | 110.123 | |
17658 | 2017.09.13 05:25 | buy | 5889 | 0.01 | 110.021 | 0.000 | 0.000 | |
17659 | 2017.09.13 05:25 | modify | 5889 | 0.01 | 110.021 | 108.121 | 110.131 | |
17660 | 2017.09.13 07:50 | t/p | 5886 | 0.01 | 110.127 | 108.115 | 110.125 | 112.00 | 252475.67 |
17661 | 2017.09.13 07:50 | t/p | 5888 | 0.01 | 110.127 | 108.113 | 110.123 | 114.00 | 252589.67 |
17662 | 2017.09.13 07:50 | t/p | 5889 | 0.01 | 110.131 | 108.121 | 110.131 | 110.00 | 252699.67 |
17663 | 2017.09.13 07:52 | t/p | 5887 | 0.01 | 110.138 | 108.128 | 110.138 | 110.00 | 252809.67 |
17664 | 2017.09.13 07:52 | t/p | 5885 | 0.01 | 110.140 | 108.130 | 110.140 | 110.00 | 252919.67 |
17665 | 2017.09.13 08:05 | close | 5884 | 0.01 | 110.150 | 108.166 | 110.176 | 84.00 | 253003.67 |
17666 | 2017.09.13 08:05 | close | 5883 | 0.01 | 110.150 | 108.173 | 110.183 | 77.00 | 253080.67 |
17667 | 2017.09.13 08:05 | close | 5881 | 0.01 | 110.150 | 108.201 | 110.211 | 49.00 | 253129.67 |
17668 | 2017.09.13 09:00 | buy | 5890 | 0.01 | 110.064 | 0.000 | 0.000 | |
17669 | 2017.09.13 09:00 | modify | 5890 | 0.01 | 110.064 | 108.164 | 110.174 | |
17670 | 2017.09.13 09:15 | buy | 5891 | 0.01 | 110.020 | 0.000 | 0.000 | |
17671 | 2017.09.13 09:15 | modify | 5891 | 0.01 | 110.020 | 108.120 | 110.130 | |
17672 | 2017.09.13 09:37 | t/p | 5891 | 0.01 | 110.130 | 108.120 | 110.130 | 110.00 | 253239.67 |
17673 | 2017.09.13 10:25 | buy | 5892 | 0.01 | 109.953 | 0.000 | 0.000 | |
17674 | 2017.09.13 10:25 | modify | 5892 | 0.01 | 109.953 | 108.053 | 110.063 | |
17675 | 2017.09.13 10:30 | buy | 5893 | 0.01 | 109.940 | 0.000 | 0.000 | |
17676 | 2017.09.13 10:30 | modify | 5893 | 0.01 | 109.940 | 108.040 | 110.050 | |
17677 | 2017.09.13 11:56 | t/p | 5893 | 0.01 | 110.050 | 108.040 | 110.050 | 110.00 | 253349.67 |
17678 | 2017.09.13 12:05 | t/p | 5892 | 0.01 | 110.065 | 108.053 | 110.063 | 112.00 | 253461.67 |
17679 | 2017.09.13 12:10 | close | 5890 | 0.01 | 110.077 | 108.164 | 110.174 | 13.00 | 253474.67 |
17680 | 2017.09.13 13:50 | buy | 5894 | 0.01 | 109.967 | 0.000 | 0.000 | |
17681 | 2017.09.13 13:50 | modify | 5894 | 0.01 | 109.967 | 108.067 | 110.077 | |
17682 | 2017.09.13 14:31 | t/p | 5894 | 0.01 | 110.077 | 108.067 | 110.077 | 110.00 | 253584.67 |
17683 | 2017.09.13 20:20 | buy | 5895 | 0.01 | 110.495 | 0.000 | 0.000 | |
17684 | 2017.09.13 20:20 | modify | 5895 | 0.01 | 110.495 | 108.595 | 110.605 | |
17685 | 2017.09.13 20:25 | buy | 5896 | 0.01 | 110.489 | 0.000 | 0.000 | |
17686 | 2017.09.13 20:25 | modify | 5896 | 0.01 | 110.489 | 108.589 | 110.599 | |
17687 | 2017.09.13 20:40 | buy | 5897 | 0.01 | 110.472 | 0.000 | 0.000 | |
17688 | 2017.09.13 20:40 | modify | 5897 | 0.01 | 110.472 | 108.572 | 110.582 | |
17689 | 2017.09.13 21:44 | t/p | 5897 | 0.01 | 110.582 | 108.572 | 110.582 | 110.00 | 253694.67 |
17690 | 2017.09.13 21:46 | t/p | 5896 | 0.01 | 110.599 | 108.589 | 110.599 | 110.00 | 253804.67 |
17691 | 2017.09.13 21:46 | t/p | 5895 | 0.01 | 110.605 | 108.595 | 110.605 | 110.00 | 253914.67 |
17692 | 2017.09.13 23:50 | buy | 5898 | 0.01 | 110.499 | 0.000 | 0.000 | |
17693 | 2017.09.13 23:50 | modify | 5898 | 0.01 | 110.499 | 108.599 | 110.609 | |
17694 | 2017.09.13 23:55 | buy | 5899 | 0.01 | 110.473 | 0.000 | 0.000 | |
17695 | 2017.09.13 23:55 | modify | 5899 | 0.01 | 110.473 | 108.573 | 110.583 | |
17696 | 2017.09.14 00:20 | buy | 5900 | 0.01 | 110.481 | 0.000 | 0.000 | |
17697 | 2017.09.14 00:20 | modify | 5900 | 0.01 | 110.481 | 108.581 | 110.591 | |
17698 | 2017.09.14 00:25 | buy | 5901 | 0.01 | 110.470 | 0.000 | 0.000 | |
17699 | 2017.09.14 00:25 | modify | 5901 | 0.01 | 110.470 | 108.570 | 110.580 | |
17700 | 2017.09.14 00:30 | buy | 5902 | 0.01 | 110.455 | 0.000 | 0.000 | |
17701 | 2017.09.14 00:30 | modify | 5902 | 0.01 | 110.455 | 108.555 | 110.565 | |
17702 | 2017.09.14 02:10 | buy | 5903 | 0.01 | 110.468 | 0.000 | 0.000 | |
17703 | 2017.09.14 02:10 | modify | 5903 | 0.01 | 110.468 | 108.568 | 110.578 | |
17704 | 2017.09.14 03:04 | t/p | 5902 | 0.01 | 110.565 | 108.555 | 110.565 | 110.00 | 254024.67 |
17705 | 2017.09.14 03:46 | t/p | 5901 | 0.01 | 110.581 | 108.570 | 110.580 | 111.00 | 254135.67 |
17706 | 2017.09.14 03:46 | t/p | 5903 | 0.01 | 110.581 | 108.568 | 110.578 | 113.00 | 254248.67 |
17707 | 2017.09.14 03:46 | t/p | 5899 | 0.01 | 110.584 | 108.573 | 110.583 | 134.01 | 254382.68 |
17708 | 2017.09.14 03:46 | t/p | 5900 | 0.01 | 110.591 | 108.581 | 110.591 | 110.00 | 254492.68 |
17709 | 2017.09.14 03:47 | t/p | 5898 | 0.01 | 110.611 | 108.599 | 110.609 | 135.01 | 254627.69 |
17710 | 2017.09.14 10:55 | buy | 5904 | 0.01 | 110.364 | 0.000 | 0.000 | |
17711 | 2017.09.14 10:55 | modify | 5904 | 0.01 | 110.364 | 108.464 | 110.474 | |
17712 | 2017.09.14 14:01 | t/p | 5904 | 0.01 | 110.477 | 108.464 | 110.474 | 113.00 | 254740.69 |
17713 | 2017.09.14 20:50 | buy | 5905 | 0.01 | 110.527 | 0.000 | 0.000 | |
17714 | 2017.09.14 20:50 | modify | 5905 | 0.01 | 110.527 | 108.627 | 110.637 | |
17715 | 2017.09.14 20:55 | buy | 5906 | 0.01 | 110.496 | 0.000 | 0.000 | |
17716 | 2017.09.14 20:55 | modify | 5906 | 0.01 | 110.496 | 108.596 | 110.606 | |
17717 | 2017.09.14 21:00 | buy | 5907 | 0.01 | 110.487 | 0.000 | 0.000 | |
17718 | 2017.09.14 21:00 | modify | 5907 | 0.01 | 110.487 | 108.587 | 110.597 | |
17719 | 2017.09.14 21:15 | buy | 5908 | 0.01 | 110.519 | 0.000 | 0.000 | |
17720 | 2017.09.14 21:15 | modify | 5908 | 0.01 | 110.519 | 108.619 | 110.629 | |
17721 | 2017.09.14 21:20 | buy | 5909 | 0.01 | 110.505 | 0.000 | 0.000 | |
17722 | 2017.09.14 21:20 | modify | 5909 | 0.01 | 110.505 | 108.605 | 110.615 | |
17723 | 2017.09.14 21:30 | buy | 5910 | 0.01 | 110.514 | 0.000 | 0.000 | |
17724 | 2017.09.14 21:30 | modify | 5910 | 0.01 | 110.514 | 108.614 | 110.624 | |
17725 | 2017.09.14 22:04 | t/p | 5907 | 0.01 | 110.598 | 108.587 | 110.597 | 111.00 | 254851.69 |
17726 | 2017.09.14 22:05 | t/p | 5906 | 0.01 | 110.606 | 108.596 | 110.606 | 110.00 | 254961.69 |
17727 | 2017.09.14 22:05 | t/p | 5909 | 0.01 | 110.615 | 108.605 | 110.615 | 110.00 | 255071.69 |
17728 | 2017.09.15 03:50 | close | 5910 | 0.01 | 110.218 | 108.614 | 110.624 | -288.33 | 254783.36 |
17729 | 2017.09.15 03:50 | close | 5908 | 0.01 | 110.218 | 108.619 | 110.629 | -293.33 | 254490.03 |
17730 | 2017.09.15 03:50 | close | 5905 | 0.01 | 110.218 | 108.627 | 110.637 | -301.33 | 254188.70 |
17731 | 2017.09.15 15:15 | buy | 5911 | 0.01 | 111.100 | 0.000 | 0.000 | |
17732 | 2017.09.15 15:15 | modify | 5911 | 0.01 | 111.100 | 109.200 | 111.210 | |
17733 | 2017.09.15 15:20 | buy | 5912 | 0.01 | 111.067 | 0.000 | 0.000 | |
17734 | 2017.09.15 15:20 | modify | 5912 | 0.01 | 111.067 | 109.167 | 111.177 | |
17735 | 2017.09.15 15:35 | buy | 5913 | 0.01 | 110.965 | 0.000 | 0.000 | |
17736 | 2017.09.15 15:35 | modify | 5913 | 0.01 | 110.965 | 109.065 | 111.075 | |
17737 | 2017.09.15 15:36 | t/p | 5913 | 0.01 | 111.077 | 109.065 | 111.075 | 112.00 | 254300.70 |
17738 | 2017.09.15 15:50 | buy | 5914 | 0.01 | 110.954 | 0.000 | 0.000 | |
17739 | 2017.09.15 15:50 | modify | 5914 | 0.01 | 110.954 | 109.054 | 111.064 | |
17740 | 2017.09.15 15:55 | buy | 5915 | 0.01 | 110.846 | 0.000 | 0.000 | |
17741 | 2017.09.15 15:55 | modify | 5915 | 0.01 | 110.846 | 108.946 | 110.956 | |
17742 | 2017.09.15 16:00 | buy | 5916 | 0.01 | 110.710 | 0.000 | 0.000 | |
17743 | 2017.09.15 16:00 | modify | 5916 | 0.01 | 110.710 | 108.810 | 110.820 | |
17744 | 2017.09.15 16:05 | buy | 5917 | 0.01 | 110.732 | 0.000 | 0.000 | |
17745 | 2017.09.15 16:05 | modify | 5917 | 0.01 | 110.732 | 108.832 | 110.842 | |
17746 | 2017.09.15 16:15 | buy | 5918 | 0.01 | 110.785 | 0.000 | 0.000 | |
17747 | 2017.09.15 16:15 | modify | 5918 | 0.01 | 110.785 | 108.885 | 110.895 | |
17748 | 2017.09.15 16:20 | buy | 5919 | 0.01 | 110.687 | 0.000 | 0.000 | |
17749 | 2017.09.15 16:20 | modify | 5919 | 0.01 | 110.687 | 108.787 | 110.797 | |
17750 | 2017.09.15 16:28 | t/p | 5919 | 0.01 | 110.797 | 108.787 | 110.797 | 110.00 | 254410.70 |
17751 | 2017.09.15 16:28 | t/p | 5916 | 0.01 | 110.820 | 108.810 | 110.820 | 110.00 | 254520.70 |
17752 | 2017.09.15 16:31 | t/p | 5917 | 0.01 | 110.843 | 108.832 | 110.842 | 111.00 | 254631.70 |
17753 | 2017.09.15 16:36 | t/p | 5918 | 0.01 | 110.895 | 108.885 | 110.895 | 110.00 | 254741.70 |
17754 | 2017.09.15 17:13 | t/p | 5915 | 0.01 | 110.956 | 108.946 | 110.956 | 110.00 | 254851.70 |
17755 | 2017.09.15 17:53 | t/p | 5914 | 0.01 | 111.065 | 109.054 | 111.064 | 111.00 | 254962.70 |
17756 | 2017.09.15 18:55 | buy | 5920 | 0.01 | 110.841 | 0.000 | 0.000 | |
17757 | 2017.09.15 18:55 | modify | 5920 | 0.01 | 110.841 | 108.941 | 110.951 | |
17758 | 2017.09.15 19:00 | buy | 5921 | 0.01 | 110.838 | 0.000 | 0.000 | |
17759 | 2017.09.15 19:00 | modify | 5921 | 0.01 | 110.838 | 108.938 | 110.948 | |
17760 | 2017.09.15 19:45 | buy | 5922 | 0.01 | 110.776 | 0.000 | 0.000 | |
17761 | 2017.09.15 19:45 | modify | 5922 | 0.01 | 110.776 | 108.876 | 110.886 | |
17762 | 2017.09.15 19:50 | buy | 5923 | 0.01 | 110.788 | 0.000 | 0.000 | |
17763 | 2017.09.15 19:50 | modify | 5923 | 0.01 | 110.788 | 108.888 | 110.898 | |
17764 | 2017.09.15 20:16 | t/p | 5922 | 0.01 | 110.887 | 108.876 | 110.886 | 111.00 | 255073.70 |
17765 | 2017.09.15 21:13 | t/p | 5923 | 0.01 | 110.900 | 108.888 | 110.898 | 112.00 | 255185.70 |
17766 | 2017.09.15 21:49 | t/p | 5920 | 0.01 | 110.951 | 108.941 | 110.951 | 110.00 | 255295.70 |
17767 | 2017.09.15 21:49 | t/p | 5921 | 0.01 | 110.951 | 108.938 | 110.948 | 113.00 | 255408.70 |
17768 | 2017.09.15 23:00 | buy | 5924 | 0.01 | 110.836 | 0.000 | 0.000 | |
17769 | 2017.09.15 23:00 | modify | 5924 | 0.01 | 110.836 | 108.936 | 110.946 | |
17770 | 2017.09.15 23:50 | close | 5924 | 0.01 | 110.854 | 108.936 | 110.946 | 18.00 | 255426.70 |
17771 | 2017.09.15 23:50 | close | 5912 | 0.01 | 110.854 | 109.167 | 111.177 | -213.00 | 255213.70 |
17772 | 2017.09.15 23:50 | close | 5911 | 0.01 | 110.854 | 109.200 | 111.210 | -246.00 | 254967.70 |
17773 | 2017.09.18 21:40 | buy | 5925 | 0.01 | 111.419 | 0.000 | 0.000 | |
17774 | 2017.09.18 21:40 | modify | 5925 | 0.01 | 111.419 | 109.519 | 111.529 | |
17775 | 2017.09.18 21:45 | buy | 5926 | 0.01 | 111.404 | 0.000 | 0.000 | |
17776 | 2017.09.18 21:45 | modify | 5926 | 0.01 | 111.404 | 109.504 | 111.514 | |
17777 | 2017.09.18 22:34 | t/p | 5926 | 0.01 | 111.515 | 109.504 | 111.514 | 111.00 | 255078.70 |
17778 | 2017.09.18 22:35 | t/p | 5925 | 0.01 | 111.529 | 109.519 | 111.529 | 110.00 | 255188.70 |
17779 | 2017.09.19 02:15 | buy | 5927 | 0.01 | 111.425 | 0.000 | 0.000 | |
17780 | 2017.09.19 02:15 | modify | 5927 | 0.01 | 111.425 | 109.525 | 111.535 | |
17781 | 2017.09.19 02:45 | t/p | 5927 | 0.01 | 111.535 | 109.525 | 111.535 | 110.00 | 255298.70 |
17782 | 2017.09.19 11:55 | buy | 5928 | 0.01 | 111.576 | 0.000 | 0.000 | |
17783 | 2017.09.19 11:55 | modify | 5928 | 0.01 | 111.576 | 109.676 | 111.686 | |
17784 | 2017.09.19 12:00 | buy | 5929 | 0.01 | 111.568 | 0.000 | 0.000 | |
17785 | 2017.09.19 12:00 | modify | 5929 | 0.01 | 111.568 | 109.668 | 111.678 | |
17786 | 2017.09.19 12:12 | t/p | 5929 | 0.01 | 111.679 | 109.668 | 111.678 | 111.00 | 255409.70 |
17787 | 2017.09.19 12:20 | t/p | 5928 | 0.01 | 111.686 | 109.676 | 111.686 | 110.00 | 255519.70 |
17788 | 2017.09.19 14:35 | buy | 5930 | 0.01 | 111.492 | 0.000 | 0.000 | |
17789 | 2017.09.19 14:35 | modify | 5930 | 0.01 | 111.492 | 109.592 | 111.602 | |
17790 | 2017.09.19 14:40 | buy | 5931 | 0.01 | 111.481 | 0.000 | 0.000 | |
17791 | 2017.09.19 14:40 | modify | 5931 | 0.01 | 111.481 | 109.581 | 111.591 | |
17792 | 2017.09.19 14:45 | buy | 5932 | 0.01 | 111.466 | 0.000 | 0.000 | |
17793 | 2017.09.19 14:45 | modify | 5932 | 0.01 | 111.466 | 109.566 | 111.576 | |
17794 | 2017.09.19 15:10 | buy | 5933 | 0.01 | 111.434 | 0.000 | 0.000 | |
17795 | 2017.09.19 15:10 | modify | 5933 | 0.01 | 111.434 | 109.534 | 111.544 | |
17796 | 2017.09.19 15:31 | t/p | 5933 | 0.01 | 111.545 | 109.534 | 111.544 | 111.00 | 255630.70 |
17797 | 2017.09.19 18:28 | t/p | 5932 | 0.01 | 111.576 | 109.566 | 111.576 | 110.00 | 255740.70 |
17798 | 2017.09.19 18:35 | t/p | 5931 | 0.01 | 111.592 | 109.581 | 111.591 | 111.00 | 255851.70 |
17799 | 2017.09.19 19:23 | t/p | 5930 | 0.01 | 111.603 | 109.592 | 111.602 | 111.00 | 255962.70 |
17800 | 2017.09.19 21:00 | buy | 5934 | 0.01 | 111.535 | 0.000 | 0.000 | |
17801 | 2017.09.19 21:00 | modify | 5934 | 0.01 | 111.535 | 109.635 | 111.645 | |
17802 | 2017.09.19 21:05 | buy | 5935 | 0.01 | 111.535 | 0.000 | 0.000 | |
17803 | 2017.09.19 21:05 | modify | 5935 | 0.01 | 111.535 | 109.635 | 111.645 | |
17804 | 2017.09.19 23:34 | t/p | 5934 | 0.01 | 111.645 | 109.635 | 111.645 | 110.00 | 256072.70 |
17805 | 2017.09.19 23:34 | t/p | 5935 | 0.01 | 111.645 | 109.635 | 111.645 | 110.00 | 256182.70 |
17806 | 2017.09.20 02:20 | buy | 5936 | 0.01 | 111.504 | 0.000 | 0.000 | |
17807 | 2017.09.20 02:20 | modify | 5936 | 0.01 | 111.504 | 109.604 | 111.614 | |
17808 | 2017.09.20 02:51 | t/p | 5936 | 0.01 | 111.616 | 109.604 | 111.614 | 112.00 | 256294.70 |
17809 | 2017.09.21 11:25 | buy | 5937 | 0.01 | 112.458 | 0.000 | 0.000 | |
17810 | 2017.09.21 11:25 | modify | 5937 | 0.01 | 112.458 | 110.558 | 112.568 | |
17811 | 2017.09.21 11:55 | buy | 5938 | 0.01 | 112.321 | 0.000 | 0.000 | |
17812 | 2017.09.21 11:55 | modify | 5938 | 0.01 | 112.321 | 110.421 | 112.431 | |
17813 | 2017.09.21 12:00 | buy | 5939 | 0.01 | 112.314 | 0.000 | 0.000 | |
17814 | 2017.09.21 12:00 | modify | 5939 | 0.01 | 112.314 | 110.414 | 112.424 | |
17815 | 2017.09.21 12:48 | t/p | 5939 | 0.01 | 112.426 | 110.414 | 112.424 | 112.00 | 256406.70 |
17816 | 2017.09.21 12:49 | t/p | 5938 | 0.01 | 112.431 | 110.421 | 112.431 | 110.00 | 256516.70 |
17817 | 2017.09.21 14:00 | close | 5937 | 0.01 | 112.542 | 110.558 | 112.568 | 84.00 | 256600.70 |
17818 | 2017.09.21 15:20 | buy | 5940 | 0.01 | 112.370 | 0.000 | 0.000 | |
17819 | 2017.09.21 15:20 | modify | 5940 | 0.01 | 112.370 | 110.470 | 112.480 | |
17820 | 2017.09.21 15:25 | buy | 5941 | 0.01 | 112.377 | 0.000 | 0.000 | |
17821 | 2017.09.21 15:25 | modify | 5941 | 0.01 | 112.377 | 110.477 | 112.487 | |
17822 | 2017.09.21 15:30 | t/p | 5940 | 0.01 | 112.481 | 110.470 | 112.480 | 111.00 | 256711.70 |
17823 | 2017.09.21 15:30 | t/p | 5941 | 0.01 | 112.510 | 110.477 | 112.487 | 133.00 | 256844.70 |
17824 | 2017.09.21 16:50 | buy | 5942 | 0.01 | 112.184 | 0.000 | 0.000 | |
17825 | 2017.09.21 16:50 | modify | 5942 | 0.01 | 112.184 | 110.284 | 112.294 | |
17826 | 2017.09.21 16:55 | buy | 5943 | 0.01 | 112.181 | 0.000 | 0.000 | |
17827 | 2017.09.21 16:55 | modify | 5943 | 0.01 | 112.181 | 110.281 | 112.291 | |
17828 | 2017.09.21 17:00 | t/p | 5942 | 0.01 | 112.294 | 110.284 | 112.294 | 110.00 | 256954.70 |
17829 | 2017.09.21 17:00 | t/p | 5943 | 0.01 | 112.294 | 110.281 | 112.291 | 113.00 | 257067.70 |
17830 | 2017.09.22 00:00 | buy | 5944 | 0.01 | 112.486 | 0.000 | 0.000 | |
17831 | 2017.09.22 00:00 | modify | 5944 | 0.01 | 112.486 | 110.586 | 112.596 | |
17832 | 2017.09.22 00:45 | buy | 5945 | 0.01 | 112.453 | 0.000 | 0.000 | |
17833 | 2017.09.22 00:45 | modify | 5945 | 0.01 | 112.453 | 110.553 | 112.563 | |
17834 | 2017.09.22 00:50 | buy | 5946 | 0.01 | 112.452 | 0.000 | 0.000 | |
17835 | 2017.09.22 00:50 | modify | 5946 | 0.01 | 112.452 | 110.552 | 112.562 | |
17836 | 2017.09.22 00:55 | buy | 5947 | 0.01 | 112.436 | 0.000 | 0.000 | |
17837 | 2017.09.22 00:55 | modify | 5947 | 0.01 | 112.436 | 110.536 | 112.546 | |
17838 | 2017.09.22 01:00 | buy | 5948 | 0.01 | 112.411 | 0.000 | 0.000 | |
17839 | 2017.09.22 01:00 | modify | 5948 | 0.01 | 112.411 | 110.511 | 112.521 | |
17840 | 2017.09.22 01:20 | buy | 5949 | 0.01 | 112.410 | 0.000 | 0.000 | |
17841 | 2017.09.22 01:20 | modify | 5949 | 0.01 | 112.410 | 110.510 | 112.520 | |
17842 | 2017.09.22 03:09 | t/p | 5948 | 0.01 | 112.521 | 110.511 | 112.521 | 110.00 | 257177.70 |
17843 | 2017.09.22 03:09 | t/p | 5949 | 0.01 | 112.521 | 110.510 | 112.520 | 111.00 | 257288.70 |
17844 | 2017.09.22 03:09 | t/p | 5947 | 0.01 | 112.549 | 110.536 | 112.546 | 113.00 | 257401.70 |
17845 | 2017.09.22 03:10 | close | 5946 | 0.01 | 112.538 | 110.552 | 112.562 | 86.00 | 257487.70 |
17846 | 2017.09.22 03:10 | close | 5945 | 0.01 | 112.538 | 110.553 | 112.563 | 85.00 | 257572.70 |
17847 | 2017.09.22 03:10 | close | 5944 | 0.01 | 112.538 | 110.586 | 112.596 | 52.00 | 257624.70 |
17848 | 2017.09.22 03:45 | buy | 5950 | 0.01 | 112.317 | 0.000 | 0.000 | |
17849 | 2017.09.22 03:45 | modify | 5950 | 0.01 | 112.317 | 110.417 | 112.427 | |
17850 | 2017.09.22 03:50 | buy | 5951 | 0.01 | 112.348 | 0.000 | 0.000 | |
17851 | 2017.09.22 03:50 | modify | 5951 | 0.01 | 112.348 | 110.448 | 112.458 | |
17852 | 2017.09.22 08:40 | close | 5951 | 0.01 | 111.938 | 110.448 | 112.458 | -410.00 | 257214.70 |
17853 | 2017.09.22 08:40 | close | 5950 | 0.01 | 111.938 | 110.417 | 112.427 | -379.00 | 256835.70 |
17854 | 2017.09.25 06:05 | buy | 5952 | 0.01 | 112.232 | 0.000 | 0.000 | |
17855 | 2017.09.25 06:05 | modify | 5952 | 0.01 | 112.232 | 110.332 | 112.342 | |
17856 | 2017.09.25 15:05 | close | 5952 | 0.01 | 112.221 | 110.332 | 112.342 | -11.00 | 256824.70 |
17857 | 2017.09.27 17:20 | buy | 5953 | 0.01 | 112.919 | 0.000 | 0.000 | |
17858 | 2017.09.27 17:20 | modify | 5953 | 0.01 | 112.919 | 111.019 | 113.029 | |
17859 | 2017.09.27 17:35 | buy | 5954 | 0.01 | 112.799 | 0.000 | 0.000 | |
17860 | 2017.09.27 17:35 | modify | 5954 | 0.01 | 112.799 | 110.899 | 112.909 | |
17861 | 2017.09.27 17:40 | buy | 5955 | 0.01 | 112.799 | 0.000 | 0.000 | |
17862 | 2017.09.27 17:40 | modify | 5955 | 0.01 | 112.799 | 110.899 | 112.909 | |
17863 | 2017.09.27 17:50 | buy | 5956 | 0.01 | 112.754 | 0.000 | 0.000 | |
17864 | 2017.09.27 17:50 | modify | 5956 | 0.01 | 112.754 | 110.854 | 112.864 | |
17865 | 2017.09.27 21:00 | close | 5956 | 0.01 | 112.804 | 110.854 | 112.864 | 50.00 | 256874.70 |
17866 | 2017.09.27 21:00 | close | 5955 | 0.01 | 112.804 | 110.899 | 112.909 | 5.00 | 256879.70 |
17867 | 2017.09.27 21:00 | close | 5954 | 0.01 | 112.804 | 110.899 | 112.909 | 5.00 | 256884.70 |
17868 | 2017.09.27 21:00 | close | 5953 | 0.01 | 112.804 | 111.019 | 113.029 | -115.00 | 256769.70 |
17869 | 2017.09.28 10:30 | buy | 5957 | 0.01 | 112.854 | 0.000 | 0.000 | |
17870 | 2017.09.28 10:30 | modify | 5957 | 0.01 | 112.854 | 110.954 | 112.964 | |
17871 | 2017.09.29 01:25 | close | 5957 | 0.01 | 112.384 | 110.954 | 112.964 | -462.33 | 256307.37 |
17872 | 2017.10.02 11:40 | buy | 5958 | 0.01 | 112.868 | 0.000 | 0.000 | |
17873 | 2017.10.02 11:40 | modify | 5958 | 0.01 | 112.868 | 110.968 | 112.978 | |
17874 | 2017.10.02 14:50 | close | 5958 | 0.01 | 112.868 | 110.968 | 112.978 | 0.00 | 256307.37 |
17875 | 2017.10.03 09:35 | buy | 5959 | 0.01 | 112.980 | 0.000 | 0.000 | |
17876 | 2017.10.03 09:35 | modify | 5959 | 0.01 | 112.980 | 111.080 | 113.090 | |
17877 | 2017.10.03 10:05 | t/p | 5959 | 0.01 | 113.090 | 111.080 | 113.090 | 110.00 | 256417.37 |
17878 | 2017.10.03 13:45 | buy | 5960 | 0.01 | 112.942 | 0.000 | 0.000 | |
17879 | 2017.10.03 13:45 | modify | 5960 | 0.01 | 112.942 | 111.042 | 113.052 | |
17880 | 2017.10.03 15:03 | t/p | 5960 | 0.01 | 113.053 | 111.042 | 113.052 | 111.00 | 256528.37 |
17881 | 2017.10.06 17:40 | buy | 5961 | 0.01 | 113.064 | 0.000 | 0.000 | |
17882 | 2017.10.06 17:40 | modify | 5961 | 0.01 | 113.064 | 111.164 | 113.174 | |
17883 | 2017.10.06 23:50 | close | 5961 | 0.01 | 112.630 | 111.164 | 113.174 | -434.00 | 256094.37 |
17884 | 2017.10.10 20:50 | sell | 5962 | 0.01 | 112.259 | 0.000 | 0.000 | |
17885 | 2017.10.10 20:50 | modify | 5962 | 0.01 | 112.259 | 114.159 | 112.149 | |
17886 | 2017.10.11 00:45 | close | 5962 | 0.01 | 112.390 | 114.159 | 112.149 | -155.68 | 255938.69 |
17887 | 2017.10.11 17:30 | sell | 5963 | 0.01 | 112.267 | 0.000 | 0.000 | |
17888 | 2017.10.11 17:30 | modify | 5963 | 0.01 | 112.267 | 114.167 | 112.157 | |
17889 | 2017.10.12 02:40 | close | 5963 | 0.01 | 112.447 | 114.167 | 112.157 | -254.04 | 255684.65 |
17890 | 2017.10.16 11:50 | sell | 5964 | 0.01 | 111.840 | 0.000 | 0.000 | |
17891 | 2017.10.16 11:50 | modify | 5964 | 0.01 | 111.840 | 113.740 | 111.730 | |
17892 | 2017.10.16 13:50 | close | 5964 | 0.01 | 111.769 | 113.740 | 111.730 | 71.00 | 255755.65 |
17893 | 2017.10.18 19:35 | buy | 5965 | 0.01 | 112.857 | 0.000 | 0.000 | |
17894 | 2017.10.18 19:35 | modify | 5965 | 0.01 | 112.857 | 110.957 | 112.967 | |
17895 | 2017.10.18 21:15 | close | 5965 | 0.01 | 112.954 | 110.957 | 112.967 | 97.00 | 255852.65 |
17896 | 2017.10.19 03:15 | buy | 5966 | 0.01 | 112.908 | 0.000 | 0.000 | |
17897 | 2017.10.19 03:15 | modify | 5966 | 0.01 | 112.908 | 111.008 | 113.018 | |
17898 | 2017.10.19 05:07 | t/p | 5966 | 0.01 | 113.019 | 111.008 | 113.018 | 111.00 | 255963.65 |
17899 | 2017.10.19 07:05 | buy | 5967 | 0.01 | 112.920 | 0.000 | 0.000 | |
17900 | 2017.10.19 07:05 | modify | 5967 | 0.01 | 112.920 | 111.020 | 113.030 | |
17901 | 2017.10.19 08:15 | close | 5967 | 0.01 | 113.013 | 111.020 | 113.030 | 93.00 | 256056.65 |
17902 | 2017.10.19 10:30 | buy | 5968 | 0.01 | 112.882 | 0.000 | 0.000 | |
17903 | 2017.10.19 10:30 | modify | 5968 | 0.01 | 112.882 | 110.982 | 112.992 | |
17904 | 2017.10.19 21:30 | close | 5968 | 0.01 | 112.651 | 110.982 | 112.992 | -231.00 | 255825.65 |
17905 | 2017.10.20 14:05 | buy | 5969 | 0.01 | 113.274 | 0.000 | 0.000 | |
17906 | 2017.10.20 14:05 | modify | 5969 | 0.01 | 113.274 | 111.374 | 113.384 | |
17907 | 2017.10.20 16:24 | t/p | 5969 | 0.01 | 113.384 | 111.374 | 113.384 | 110.00 | 255935.65 |
17908 | 2017.10.23 05:20 | buy | 5970 | 0.01 | 113.763 | 0.000 | 0.000 | |
17909 | 2017.10.23 05:20 | modify | 5970 | 0.01 | 113.763 | 111.863 | 113.873 | |
17910 | 2017.10.23 05:25 | buy | 5971 | 0.01 | 113.749 | 0.000 | 0.000 | |
17911 | 2017.10.23 05:25 | modify | 5971 | 0.01 | 113.749 | 111.849 | 113.859 | |
17912 | 2017.10.23 05:30 | buy | 5972 | 0.01 | 113.743 | 0.000 | 0.000 | |
17913 | 2017.10.23 05:30 | modify | 5972 | 0.01 | 113.743 | 111.843 | 113.853 | |
17914 | 2017.10.23 05:55 | buy | 5973 | 0.01 | 113.735 | 0.000 | 0.000 | |
17915 | 2017.10.23 05:55 | modify | 5973 | 0.01 | 113.735 | 111.835 | 113.845 | |
17916 | 2017.10.23 06:00 | buy | 5974 | 0.01 | 113.729 | 0.000 | 0.000 | |
17917 | 2017.10.23 06:00 | modify | 5974 | 0.01 | 113.729 | 111.829 | 113.839 | |
17918 | 2017.10.23 08:05 | buy | 5975 | 0.01 | 113.687 | 0.000 | 0.000 | |
17919 | 2017.10.23 08:05 | modify | 5975 | 0.01 | 113.687 | 111.787 | 113.797 | |
17920 | 2017.10.23 08:10 | buy | 5976 | 0.01 | 113.687 | 0.000 | 0.000 | |
17921 | 2017.10.23 08:10 | modify | 5976 | 0.01 | 113.687 | 111.787 | 113.797 | |
17922 | 2017.10.23 09:10 | buy | 5977 | 0.01 | 113.647 | 0.000 | 0.000 | |
17923 | 2017.10.23 09:10 | modify | 5977 | 0.01 | 113.647 | 111.747 | 113.757 | |
17924 | 2017.10.23 10:01 | t/p | 5977 | 0.01 | 113.759 | 111.747 | 113.757 | 112.00 | 256047.65 |
17925 | 2017.10.23 10:10 | close | 5976 | 0.01 | 113.791 | 111.787 | 113.797 | 104.00 | 256151.65 |
17926 | 2017.10.23 10:10 | close | 5975 | 0.01 | 113.791 | 111.787 | 113.797 | 104.00 | 256255.65 |
17927 | 2017.10.23 10:10 | close | 5974 | 0.01 | 113.791 | 111.829 | 113.839 | 62.00 | 256317.65 |
17928 | 2017.10.23 10:10 | close | 5973 | 0.01 | 113.791 | 111.835 | 113.845 | 56.00 | 256373.65 |
17929 | 2017.10.23 10:10 | close | 5972 | 0.01 | 113.791 | 111.843 | 113.853 | 48.00 | 256421.65 |
17930 | 2017.10.23 10:10 | close | 5971 | 0.01 | 113.791 | 111.849 | 113.859 | 42.00 | 256463.65 |
17931 | 2017.10.23 10:10 | close | 5970 | 0.01 | 113.791 | 111.863 | 113.873 | 28.00 | 256491.65 |
17932 | 2017.10.23 15:15 | buy | 5978 | 0.01 | 113.790 | 0.000 | 0.000 | |
17933 | 2017.10.23 15:15 | modify | 5978 | 0.01 | 113.790 | 111.890 | 113.900 | |
17934 | 2017.10.23 16:50 | buy | 5979 | 0.01 | 113.766 | 0.000 | 0.000 | |
17935 | 2017.10.23 16:50 | modify | 5979 | 0.01 | 113.766 | 111.866 | 113.876 | |
17936 | 2017.10.23 17:10 | buy | 5980 | 0.01 | 113.697 | 0.000 | 0.000 | |
17937 | 2017.10.23 17:10 | modify | 5980 | 0.01 | 113.697 | 111.797 | 113.807 | |
17938 | 2017.10.23 17:15 | buy | 5981 | 0.01 | 113.697 | 0.000 | 0.000 | |
17939 | 2017.10.23 17:15 | modify | 5981 | 0.01 | 113.697 | 111.797 | 113.807 | |
17940 | 2017.10.24 00:45 | close | 5981 | 0.01 | 113.479 | 111.797 | 113.807 | -210.33 | 256281.32 |
17941 | 2017.10.24 00:45 | close | 5980 | 0.01 | 113.479 | 111.797 | 113.807 | -210.33 | 256070.99 |
17942 | 2017.10.24 00:45 | close | 5979 | 0.01 | 113.479 | 111.866 | 113.876 | -279.33 | 255791.66 |
17943 | 2017.10.24 00:45 | close | 5978 | 0.01 | 113.479 | 111.890 | 113.900 | -303.33 | 255488.33 |
17944 | 2017.10.24 21:50 | buy | 5982 | 0.01 | 113.673 | 0.000 | 0.000 | |
17945 | 2017.10.24 21:50 | modify | 5982 | 0.01 | 113.673 | 111.773 | 113.783 | |
17946 | 2017.10.24 22:05 | t/p | 5982 | 0.01 | 113.800 | 111.773 | 113.783 | 127.00 | 255615.33 |
17947 | 2017.10.25 03:10 | buy | 5983 | 0.01 | 113.869 | 0.000 | 0.000 | |
17948 | 2017.10.25 03:10 | modify | 5983 | 0.01 | 113.869 | 111.969 | 113.979 | |
17949 | 2017.10.25 11:53 | t/p | 5983 | 0.01 | 113.979 | 111.969 | 113.979 | 110.00 | 255725.33 |
17950 | 2017.10.25 15:00 | buy | 5984 | 0.01 | 114.046 | 0.000 | 0.000 | |
17951 | 2017.10.25 15:00 | modify | 5984 | 0.01 | 114.046 | 112.146 | 114.156 | |
17952 | 2017.10.25 15:30 | t/p | 5984 | 0.01 | 114.176 | 112.146 | 114.156 | 130.00 | 255855.33 |
17953 | 2017.10.25 16:15 | buy | 5985 | 0.01 | 113.961 | 0.000 | 0.000 | |
17954 | 2017.10.25 16:15 | modify | 5985 | 0.01 | 113.961 | 112.061 | 114.071 | |
17955 | 2017.10.25 20:45 | close | 5985 | 0.01 | 113.752 | 112.061 | 114.071 | -209.00 | 255646.33 |
17956 | 2017.10.27 11:05 | buy | 5986 | 0.01 | 114.070 | 0.000 | 0.000 | |
17957 | 2017.10.27 11:05 | modify | 5986 | 0.01 | 114.070 | 112.170 | 114.180 | |
17958 | 2017.10.27 14:10 | close | 5986 | 0.01 | 114.117 | 112.170 | 114.180 | 47.00 | 255693.33 |
17959 | 2017.10.31 06:15 | sell | 5987 | 0.01 | 113.236 | 0.000 | 0.000 | |
17960 | 2017.10.31 06:15 | modify | 5987 | 0.01 | 113.236 | 115.136 | 113.126 | |
17961 | 2017.10.31 08:12 | t/p | 5987 | 0.01 | 113.124 | 115.136 | 113.126 | 112.00 | 255805.33 |
17962 | 2017.10.31 12:35 | sell | 5988 | 0.01 | 113.267 | 0.000 | 0.000 | |
17963 | 2017.10.31 12:35 | modify | 5988 | 0.01 | 113.267 | 115.167 | 113.157 | |
17964 | 2017.11.01 01:05 | close | 5988 | 0.01 | 113.612 | 115.167 | 113.157 | -369.68 | 255435.65 |
17965 | 2017.11.01 17:15 | buy | 5989 | 0.01 | 114.021 | 0.000 | 0.000 | |
17966 | 2017.11.01 17:15 | modify | 5989 | 0.01 | 114.021 | 112.121 | 114.131 | |
17967 | 2017.11.01 21:26 | t/p | 5989 | 0.01 | 114.141 | 112.121 | 114.131 | 120.00 | 255555.65 |
17968 | 2017.11.02 03:20 | buy | 5990 | 0.01 | 114.004 | 0.000 | 0.000 | |
17969 | 2017.11.02 03:20 | modify | 5990 | 0.01 | 114.004 | 112.104 | 114.114 | |
17970 | 2017.11.02 07:15 | close | 5990 | 0.01 | 113.952 | 112.104 | 114.114 | -52.00 | 255503.65 |
17971 | 2017.11.03 21:55 | buy | 5991 | 0.01 | 114.190 | 0.000 | 0.000 | |
17972 | 2017.11.03 21:55 | modify | 5991 | 0.01 | 114.190 | 112.290 | 114.300 | |
17973 | 2017.11.03 23:50 | close | 5991 | 0.01 | 114.072 | 112.290 | 114.300 | -118.00 | 255385.65 |
17974 | 2017.11.06 04:35 | buy | 5992 | 0.01 | 114.364 | 0.000 | 0.000 | |
17975 | 2017.11.06 04:35 | modify | 5992 | 0.01 | 114.364 | 112.464 | 114.474 | |
17976 | 2017.11.06 16:45 | close | 5992 | 0.01 | 114.196 | 112.464 | 114.474 | -168.00 | 255217.65 |
17977 | 2017.11.09 15:50 | sell | 5993 | 0.01 | 113.517 | 0.000 | 0.000 | |
17978 | 2017.11.09 15:50 | modify | 5993 | 0.01 | 113.517 | 115.417 | 113.407 | |
17979 | 2017.11.09 16:55 | t/p | 5993 | 0.01 | 113.406 | 115.417 | 113.407 | 111.00 | 255328.65 |
17980 | 2017.11.09 22:40 | sell | 5994 | 0.01 | 113.344 | 0.000 | 0.000 | |
17981 | 2017.11.09 22:40 | modify | 5994 | 0.01 | 113.344 | 115.244 | 113.234 | |
17982 | 2017.11.10 01:40 | close | 5994 | 0.01 | 113.345 | 115.244 | 113.234 | -25.68 | 255302.97 |
17983 | 2017.11.15 07:35 | sell | 5995 | 0.01 | 113.262 | 0.000 | 0.000 | |
17984 | 2017.11.15 07:35 | modify | 5995 | 0.01 | 113.262 | 115.162 | 113.152 | |
17985 | 2017.11.15 08:23 | t/p | 5995 | 0.01 | 113.152 | 115.162 | 113.152 | 110.00 | 255412.97 |
17986 | 2017.11.15 16:30 | sell | 5996 | 0.01 | 112.841 | 0.000 | 0.000 | |
17987 | 2017.11.15 16:30 | modify | 5996 | 0.01 | 112.841 | 114.741 | 112.731 | |
17988 | 2017.11.15 16:36 | t/p | 5996 | 0.01 | 112.731 | 114.741 | 112.731 | 110.00 | 255522.97 |
17989 | 2017.11.15 17:40 | sell | 5997 | 0.01 | 113.049 | 0.000 | 0.000 | |
17990 | 2017.11.15 17:40 | modify | 5997 | 0.01 | 113.049 | 114.949 | 112.939 | |
17991 | 2017.11.15 20:40 | close | 5997 | 0.01 | 112.965 | 114.949 | 112.939 | 84.00 | 255606.97 |
17992 | 2017.11.16 02:35 | sell | 5998 | 0.01 | 112.967 | 0.000 | 0.000 | |
17993 | 2017.11.16 02:35 | modify | 5998 | 0.01 | 112.967 | 114.867 | 112.857 | |
17994 | 2017.11.16 08:25 | close | 5998 | 0.01 | 112.951 | 114.867 | 112.857 | 16.00 | 255622.97 |
17995 | 2017.11.16 20:25 | sell | 5999 | 0.01 | 112.960 | 0.000 | 0.000 | |
17996 | 2017.11.16 20:25 | modify | 5999 | 0.01 | 112.960 | 114.860 | 112.850 | |
17997 | 2017.11.17 01:55 | close | 5999 | 0.01 | 113.025 | 114.860 | 112.850 | -89.68 | 255533.29 |
17998 | 2017.11.17 21:45 | sell | 6000 | 0.01 | 112.157 | 0.000 | 0.000 | |
17999 | 2017.11.17 21:45 | modify | 6000 | 0.01 | 112.157 | 114.057 | 112.047 | |
18000 | 2017.11.17 21:50 | sell | 6001 | 0.01 | 112.164 | 0.000 | 0.000 | |
18001 | 2017.11.17 21:50 | modify | 6001 | 0.01 | 112.164 | 114.064 | 112.054 | |
18002 | 2017.11.17 21:55 | sell | 6002 | 0.01 | 112.167 | 0.000 | 0.000 | |
18003 | 2017.11.17 21:55 | modify | 6002 | 0.01 | 112.167 | 114.067 | 112.057 | |
18004 | 2017.11.17 22:26 | t/p | 6002 | 0.01 | 112.056 | 114.067 | 112.057 | 111.00 | 255644.29 |
18005 | 2017.11.17 22:27 | t/p | 6001 | 0.01 | 112.052 | 114.064 | 112.054 | 112.00 | 255756.29 |
18006 | 2017.11.17 22:27 | t/p | 6000 | 0.01 | 112.043 | 114.057 | 112.047 | 114.00 | 255870.29 |
18007 | 2017.11.20 10:50 | sell | 6003 | 0.01 | 112.176 | 0.000 | 0.000 | |
18008 | 2017.11.20 10:50 | modify | 6003 | 0.01 | 112.176 | 114.076 | 112.066 | |
18009 | 2017.11.20 12:09 | t/p | 6003 | 0.01 | 112.066 | 114.076 | 112.066 | 110.00 | 255980.29 |
18010 | 2017.11.20 14:05 | sell | 6004 | 0.01 | 112.255 | 0.000 | 0.000 | |
18011 | 2017.11.20 14:05 | modify | 6004 | 0.01 | 112.255 | 114.155 | 112.145 | |
18012 | 2017.11.20 14:58 | t/p | 6004 | 0.01 | 112.145 | 114.155 | 112.145 | 110.00 | 256090.29 |
18013 | 2017.11.20 15:40 | sell | 6005 | 0.01 | 112.272 | 0.000 | 0.000 | |
18014 | 2017.11.20 15:40 | modify | 6005 | 0.01 | 112.272 | 114.172 | 112.162 | |
18015 | 2017.11.21 01:00 | close | 6005 | 0.01 | 112.584 | 114.172 | 112.162 | -336.68 | 255753.61 |
18016 | 2017.11.23 05:00 | sell | 6006 | 0.01 | 111.272 | 0.000 | 0.000 | |
18017 | 2017.11.23 05:00 | modify | 6006 | 0.01 | 111.272 | 113.172 | 111.162 | |
18018 | 2017.11.23 05:10 | sell | 6007 | 0.01 | 111.342 | 0.000 | 0.000 | |
18019 | 2017.11.23 05:10 | modify | 6007 | 0.01 | 111.342 | 113.242 | 111.232 | |
18020 | 2017.11.23 05:15 | sell | 6008 | 0.01 | 111.319 | 0.000 | 0.000 | |
18021 | 2017.11.23 05:15 | modify | 6008 | 0.01 | 111.319 | 113.219 | 111.209 | |
18022 | 2017.11.23 05:20 | sell | 6009 | 0.01 | 111.348 | 0.000 | 0.000 | |
18023 | 2017.11.23 05:20 | modify | 6009 | 0.01 | 111.348 | 113.248 | 111.238 | |
18024 | 2017.11.23 05:25 | sell | 6010 | 0.01 | 111.374 | 0.000 | 0.000 | |
18025 | 2017.11.23 05:25 | modify | 6010 | 0.01 | 111.374 | 113.274 | 111.264 | |
18026 | 2017.11.23 08:26 | t/p | 6010 | 0.01 | 111.263 | 113.274 | 111.264 | 111.00 | 255864.61 |
18027 | 2017.11.23 08:30 | close | 6009 | 0.01 | 111.250 | 113.248 | 111.238 | 98.00 | 255962.61 |
18028 | 2017.11.23 08:30 | close | 6008 | 0.01 | 111.250 | 113.219 | 111.209 | 69.00 | 256031.61 |
18029 | 2017.11.23 08:30 | close | 6007 | 0.01 | 111.250 | 113.242 | 111.232 | 92.00 | 256123.61 |
18030 | 2017.11.23 08:30 | close | 6006 | 0.01 | 111.250 | 113.172 | 111.162 | 22.00 | 256145.61 |
18031 | 2017.11.23 15:40 | sell | 6011 | 0.01 | 111.292 | 0.000 | 0.000 | |
18032 | 2017.11.23 15:40 | modify | 6011 | 0.01 | 111.292 | 113.192 | 111.182 | |
18033 | 2017.11.23 15:45 | sell | 6012 | 0.01 | 111.290 | 0.000 | 0.000 | |
18034 | 2017.11.23 15:45 | modify | 6012 | 0.01 | 111.290 | 113.190 | 111.180 | |
18035 | 2017.11.23 16:00 | sell | 6013 | 0.01 | 111.292 | 0.000 | 0.000 | |
18036 | 2017.11.23 16:00 | modify | 6013 | 0.01 | 111.292 | 113.192 | 111.182 | |
18037 | 2017.11.23 16:05 | sell | 6014 | 0.01 | 111.296 | 0.000 | 0.000 | |
18038 | 2017.11.23 16:05 | modify | 6014 | 0.01 | 111.296 | 113.196 | 111.186 | |
18039 | 2017.11.23 18:05 | close | 6014 | 0.01 | 111.223 | 113.196 | 111.186 | 73.00 | 256218.61 |
18040 | 2017.11.23 18:05 | close | 6013 | 0.01 | 111.223 | 113.192 | 111.182 | 69.00 | 256287.61 |
18041 | 2017.11.23 18:05 | close | 6012 | 0.01 | 111.223 | 113.190 | 111.180 | 67.00 | 256354.61 |
18042 | 2017.11.23 18:05 | close | 6011 | 0.01 | 111.223 | 113.192 | 111.182 | 69.00 | 256423.61 |
18043 | 2017.11.24 02:05 | sell | 6015 | 0.01 | 111.309 | 0.000 | 0.000 | |
18044 | 2017.11.24 02:05 | modify | 6015 | 0.01 | 111.309 | 113.209 | 111.199 | |
18045 | 2017.11.24 04:05 | close | 6015 | 0.01 | 111.278 | 113.209 | 111.199 | 31.00 | 256454.61 |
18046 | 2017.11.24 05:50 | sell | 6016 | 0.01 | 111.425 | 0.000 | 0.000 | |
18047 | 2017.11.24 05:50 | modify | 6016 | 0.01 | 111.425 | 113.325 | 111.315 | |
18048 | 2017.11.24 10:35 | close | 6016 | 0.01 | 111.359 | 113.325 | 111.315 | 66.00 | 256520.61 |
18049 | 2017.11.27 22:50 | sell | 6017 | 0.01 | 111.102 | 0.000 | 0.000 | |
18050 | 2017.11.27 22:50 | modify | 6017 | 0.01 | 111.102 | 113.002 | 110.992 | |
18051 | 2017.11.28 02:28 | t/p | 6017 | 0.01 | 110.978 | 113.002 | 110.992 | 99.32 | 256619.93 |
18052 | 2017.11.30 12:10 | buy | 6018 | 0.01 | 112.298 | 0.000 | 0.000 | |
18053 | 2017.11.30 12:10 | modify | 6018 | 0.01 | 112.298 | 110.398 | 112.408 | |
18054 | 2017.11.30 12:45 | t/p | 6018 | 0.01 | 112.409 | 110.398 | 112.408 | 111.00 | 256730.93 |
18055 | 2017.11.30 14:40 | buy | 6019 | 0.01 | 112.248 | 0.000 | 0.000 | |
18056 | 2017.11.30 14:40 | modify | 6019 | 0.01 | 112.248 | 110.348 | 112.358 | |
18057 | 2017.11.30 15:30 | t/p | 6019 | 0.01 | 112.358 | 110.348 | 112.358 | 110.00 | 256840.93 |
18058 | 2017.11.30 16:35 | buy | 6020 | 0.01 | 112.100 | 0.000 | 0.000 | |
18059 | 2017.11.30 16:35 | modify | 6020 | 0.01 | 112.100 | 110.200 | 112.210 | |
18060 | 2017.11.30 18:15 | close | 6020 | 0.01 | 112.098 | 110.200 | 112.210 | -2.00 | 256838.93 |
18061 | 2017.12.01 02:50 | buy | 6021 | 0.01 | 112.395 | 0.000 | 0.000 | |
18062 | 2017.12.01 02:50 | modify | 6021 | 0.01 | 112.395 | 110.495 | 112.505 | |
18063 | 2017.12.01 03:35 | t/p | 6021 | 0.01 | 112.505 | 110.495 | 112.505 | 110.00 | 256948.93 |
18064 | 2017.12.01 10:35 | buy | 6022 | 0.01 | 112.461 | 0.000 | 0.000 | |
18065 | 2017.12.01 10:35 | modify | 6022 | 0.01 | 112.461 | 110.561 | 112.571 | |
18066 | 2017.12.01 15:15 | close | 6022 | 0.01 | 112.498 | 110.561 | 112.571 | 37.00 | 256985.93 |
18067 | 2017.12.04 11:00 | buy | 6023 | 0.01 | 112.833 | 0.000 | 0.000 | |
18068 | 2017.12.04 11:00 | modify | 6023 | 0.01 | 112.833 | 110.933 | 112.943 | |
18069 | 2017.12.04 11:17 | t/p | 6023 | 0.01 | 112.944 | 110.933 | 112.943 | 111.00 | 257096.93 |
18070 | 2017.12.04 17:15 | buy | 6024 | 0.01 | 112.830 | 0.000 | 0.000 | |
18071 | 2017.12.04 17:15 | modify | 6024 | 0.01 | 112.830 | 110.930 | 112.940 | |
18072 | 2017.12.05 02:20 | close | 6024 | 0.01 | 112.566 | 110.930 | 112.940 | -256.33 | 256840.60 |
18073 | 2017.12.08 06:05 | buy | 6025 | 0.01 | 113.287 | 0.000 | 0.000 | |
18074 | 2017.12.08 06:05 | modify | 6025 | 0.01 | 113.287 | 111.387 | 113.397 | |
18075 | 2017.12.08 06:55 | close | 6025 | 0.01 | 113.373 | 111.387 | 113.397 | 86.00 | 256926.60 |
18076 | 2017.12.08 13:40 | buy | 6026 | 0.01 | 113.505 | 0.000 | 0.000 | |
18077 | 2017.12.08 13:40 | modify | 6026 | 0.01 | 113.505 | 111.605 | 113.615 | |
18078 | 2017.12.08 13:45 | buy | 6027 | 0.01 | 113.502 | 0.000 | 0.000 | |
18079 | 2017.12.08 13:45 | modify | 6027 | 0.01 | 113.502 | 111.602 | 113.612 | |
18080 | 2017.12.08 13:50 | buy | 6028 | 0.01 | 113.504 | 0.000 | 0.000 | |
18081 | 2017.12.08 13:50 | modify | 6028 | 0.01 | 113.504 | 111.604 | 113.614 | |
18082 | 2017.12.08 13:55 | buy | 6029 | 0.01 | 113.488 | 0.000 | 0.000 | |
18083 | 2017.12.08 13:55 | modify | 6029 | 0.01 | 113.488 | 111.588 | 113.598 | |
18084 | 2017.12.08 15:45 | buy | 6030 | 0.01 | 113.347 | 0.000 | 0.000 | |
18085 | 2017.12.08 15:45 | modify | 6030 | 0.01 | 113.347 | 111.447 | 113.457 | |
18086 | 2017.12.08 15:50 | buy | 6031 | 0.01 | 113.364 | 0.000 | 0.000 | |
18087 | 2017.12.08 15:50 | modify | 6031 | 0.01 | 113.364 | 111.464 | 113.474 | |
18088 | 2017.12.08 17:29 | t/p | 6030 | 0.01 | 113.460 | 111.447 | 113.457 | 113.00 | 257039.60 |
18089 | 2017.12.08 17:30 | t/p | 6031 | 0.01 | 113.474 | 111.464 | 113.474 | 110.00 | 257149.60 |
18090 | 2017.12.08 22:10 | buy | 6032 | 0.01 | 113.478 | 0.000 | 0.000 | |
18091 | 2017.12.08 22:10 | modify | 6032 | 0.01 | 113.478 | 111.578 | 113.588 | |
18092 | 2017.12.08 22:15 | buy | 6033 | 0.01 | 113.487 | 0.000 | 0.000 | |
18093 | 2017.12.08 22:15 | modify | 6033 | 0.01 | 113.487 | 111.587 | 113.597 | |
18094 | 2017.12.08 22:50 | buy | 6034 | 0.01 | 113.472 | 0.000 | 0.000 | |
18095 | 2017.12.08 22:50 | modify | 6034 | 0.01 | 113.472 | 111.572 | 113.582 | |
18096 | 2017.12.08 23:50 | close | 6034 | 0.01 | 113.500 | 111.572 | 113.582 | 28.00 | 257177.60 |
18097 | 2017.12.08 23:50 | close | 6033 | 0.01 | 113.500 | 111.587 | 113.597 | 13.00 | 257190.60 |
18098 | 2017.12.08 23:50 | close | 6032 | 0.01 | 113.500 | 111.578 | 113.588 | 22.00 | 257212.60 |
18099 | 2017.12.08 23:50 | close | 6029 | 0.01 | 113.500 | 111.588 | 113.598 | 12.00 | 257224.60 |
18100 | 2017.12.08 23:50 | close | 6028 | 0.01 | 113.500 | 111.604 | 113.614 | -4.00 | 257220.60 |
18101 | 2017.12.08 23:50 | close | 6027 | 0.01 | 113.500 | 111.602 | 113.612 | -2.00 | 257218.60 |
18102 | 2017.12.08 23:50 | close | 6026 | 0.01 | 113.500 | 111.605 | 113.615 | -5.00 | 257213.60 |
18103 | 2017.12.11 05:25 | buy | 6035 | 0.01 | 113.555 | 0.000 | 0.000 | |
18104 | 2017.12.11 05:25 | modify | 6035 | 0.01 | 113.555 | 111.655 | 113.665 | |
18105 | 2017.12.11 07:05 | buy | 6036 | 0.01 | 113.551 | 0.000 | 0.000 | |
18106 | 2017.12.11 07:05 | modify | 6036 | 0.01 | 113.551 | 111.651 | 113.661 | |
18107 | 2017.12.11 20:05 | close | 6036 | 0.01 | 113.457 | 111.651 | 113.661 | -94.00 | 257119.60 |
18108 | 2017.12.11 20:05 | close | 6035 | 0.01 | 113.457 | 111.655 | 113.665 | -98.00 | 257021.60 |
18109 | 2017.12.12 02:15 | buy | 6037 | 0.01 | 113.504 | 0.000 | 0.000 | |
18110 | 2017.12.12 02:15 | modify | 6037 | 0.01 | 113.504 | 111.604 | 113.614 | |
18111 | 2017.12.12 10:05 | close | 6037 | 0.01 | 113.480 | 111.604 | 113.614 | -24.00 | 256997.60 |
18112 | 2017.12.14 00:35 | sell | 6038 | 0.01 | 112.658 | 0.000 | 0.000 | |
18113 | 2017.12.14 00:35 | modify | 6038 | 0.01 | 112.658 | 114.558 | 112.548 | |
18114 | 2017.12.14 03:35 | close | 6038 | 0.01 | 112.649 | 114.558 | 112.548 | 9.00 | 257006.60 |
18115 | 2017.12.14 08:30 | sell | 6039 | 0.01 | 112.688 | 0.000 | 0.000 | |
18116 | 2017.12.14 08:30 | modify | 6039 | 0.01 | 112.688 | 114.588 | 112.578 | |
18117 | 2017.12.14 14:00 | close | 6039 | 0.01 | 112.663 | 114.588 | 112.578 | 25.00 | 257031.60 |
18118 | 2017.12.14 15:50 | sell | 6040 | 0.01 | 112.802 | 0.000 | 0.000 | |
18119 | 2017.12.14 15:50 | modify | 6040 | 0.01 | 112.802 | 114.702 | 112.692 | |
18120 | 2017.12.14 16:08 | t/p | 6040 | 0.01 | 112.692 | 114.702 | 112.692 | 110.00 | 257141.60 |
18121 | 2017.12.14 22:55 | sell | 6041 | 0.01 | 112.299 | 0.000 | 0.000 | |
18122 | 2017.12.14 22:55 | modify | 6041 | 0.01 | 112.299 | 114.199 | 112.189 | |
18123 | 2017.12.15 02:20 | close | 6041 | 0.01 | 112.280 | 114.199 | 112.189 | -5.68 | 257135.92 |
18124 | 2017.12.15 06:15 | sell | 6042 | 0.01 | 112.332 | 0.000 | 0.000 | |
18125 | 2017.12.15 06:15 | modify | 6042 | 0.01 | 112.332 | 114.232 | 112.222 | |
18126 | 2017.12.15 07:55 | close | 6042 | 0.01 | 112.255 | 114.232 | 112.222 | 77.00 | 257212.92 |
18127 | 2017.12.15 16:20 | sell | 6043 | 0.01 | 112.306 | 0.000 | 0.000 | |
18128 | 2017.12.15 16:20 | modify | 6043 | 0.01 | 112.306 | 114.206 | 112.196 | |
18129 | 2017.12.15 23:50 | close | 6043 | 0.01 | 112.626 | 114.206 | 112.196 | -320.00 | 256892.92 |
18130 | 2017.12.20 16:50 | buy | 6044 | 0.01 | 113.153 | 0.000 | 0.000 | |
18131 | 2017.12.20 16:50 | modify | 6044 | 0.01 | 113.153 | 111.253 | 113.263 | |
18132 | 2017.12.20 17:50 | t/p | 6044 | 0.01 | 113.264 | 111.253 | 113.263 | 111.00 | 257003.92 |
18133 | 2017.12.21 00:25 | buy | 6045 | 0.01 | 113.356 | 0.000 | 0.000 | |
18134 | 2017.12.21 00:25 | modify | 6045 | 0.01 | 113.356 | 111.456 | 113.466 | |
18135 | 2017.12.21 04:30 | close | 6045 | 0.01 | 113.363 | 111.456 | 113.466 | 7.00 | 257010.92 |
18136 | 2017.12.21 12:15 | buy | 6046 | 0.01 | 113.453 | 0.000 | 0.000 | |
18137 | 2017.12.21 12:15 | modify | 6046 | 0.01 | 113.453 | 111.553 | 113.563 | |
18138 | 2017.12.21 13:25 | close | 6046 | 0.01 | 113.526 | 111.553 | 113.563 | 73.00 | 257083.92 |
18139 | 2017.12.21 15:40 | buy | 6047 | 0.01 | 113.416 | 0.000 | 0.000 | |
18140 | 2017.12.21 15:40 | modify | 6047 | 0.01 | 113.416 | 111.516 | 113.526 | |
18141 | 2017.12.21 17:57 | t/p | 6047 | 0.01 | 113.526 | 111.516 | 113.526 | 110.00 | 257193.92 |
18142 | 2017.12.21 21:35 | buy | 6048 | 0.01 | 113.393 | 0.000 | 0.000 | |
18143 | 2017.12.21 21:35 | modify | 6048 | 0.01 | 113.393 | 111.493 | 113.503 | |
18144 | 2017.12.22 00:35 | close | 6048 | 0.01 | 113.357 | 111.493 | 113.503 | -28.33 | 257165.59 |
18145 | 2017.12.28 11:45 | sell | 6049 | 0.01 | 112.870 | 0.000 | 0.000 | |
18146 | 2017.12.28 11:45 | modify | 6049 | 0.01 | 112.870 | 114.770 | 112.760 | |
18147 | 2017.12.29 03:05 | close | 6049 | 0.01 | 112.872 | 114.770 | 112.760 | -26.68 | 257138.91 |
18148 | 2017.12.29 15:05 | sell | 6050 | 0.01 | 112.586 | 0.000 | 0.000 | |
18149 | 2017.12.29 15:05 | modify | 6050 | 0.01 | 112.586 | 114.486 | 112.476 | |
18150 | 2017.12.29 17:00 | close | 6050 | 0.01 | 112.505 | 114.486 | 112.476 | 81.00 | 257219.91 |
18151 | 2017.12.29 18:00 | sell | 6051 | 0.01 | 112.629 | 0.000 | 0.000 | |
18152 | 2017.12.29 18:00 | modify | 6051 | 0.01 | 112.629 | 114.529 | 112.519 | |
18153 | 2017.12.29 23:50 | close | 6051 | 0.01 | 112.678 | 114.529 | 112.519 | -49.00 | 257170.91 |
18154 | 2018.01.02 16:55 | sell | 6052 | 0.01 | 112.232 | 0.000 | 0.000 | |
18155 | 2018.01.02 16:55 | modify | 6052 | 0.01 | 112.232 | 114.132 | 112.122 | |
18156 | 2018.01.02 18:02 | t/p | 6052 | 0.01 | 112.122 | 114.132 | 112.122 | 110.00 | 257280.91 |
18157 | 2018.01.02 18:35 | sell | 6053 | 0.01 | 112.254 | 0.000 | 0.000 | |
18158 | 2018.01.02 18:35 | modify | 6053 | 0.01 | 112.254 | 114.154 | 112.144 | |
18159 | 2018.01.02 22:00 | close | 6053 | 0.01 | 112.260 | 114.154 | 112.144 | -6.00 | 257274.91 |
18160 | 2018.01.03 02:35 | sell | 6054 | 0.01 | 112.344 | 0.000 | 0.000 | |
18161 | 2018.01.03 02:35 | modify | 6054 | 0.01 | 112.344 | 114.244 | 112.234 | |
18162 | 2018.01.03 06:35 | close | 6054 | 0.01 | 112.277 | 114.244 | 112.234 | 67.00 | 257341.91 |
18163 | 2018.01.03 09:05 | sell | 6055 | 0.01 | 112.346 | 0.000 | 0.000 | |
18164 | 2018.01.03 09:05 | modify | 6055 | 0.01 | 112.346 | 114.246 | 112.236 | |
18165 | 2018.01.03 12:10 | close | 6055 | 0.01 | 112.272 | 114.246 | 112.236 | 74.00 | 257415.91 |
18166 | 2018.01.05 15:35 | buy | 6056 | 0.01 | 113.130 | 0.000 | 0.000 | |
18167 | 2018.01.05 15:35 | modify | 6056 | 0.01 | 113.130 | 111.230 | 113.240 | |
18168 | 2018.01.05 16:14 | t/p | 6056 | 0.01 | 113.244 | 111.230 | 113.240 | 114.00 | 257529.91 |
18169 | 2018.01.05 23:00 | buy | 6057 | 0.01 | 113.111 | 0.000 | 0.000 | |
18170 | 2018.01.05 23:00 | modify | 6057 | 0.01 | 113.111 | 111.211 | 113.221 | |
18171 | 2018.01.05 23:50 | close | 6057 | 0.01 | 113.069 | 111.211 | 113.221 | -42.00 | 257487.91 |
18172 | 2018.01.08 11:20 | buy | 6058 | 0.01 | 113.210 | 0.000 | 0.000 | |
18173 | 2018.01.08 11:20 | modify | 6058 | 0.01 | 113.210 | 111.310 | 113.320 | |
18174 | 2018.01.08 22:10 | close | 6058 | 0.01 | 113.106 | 111.310 | 113.320 | -104.00 | 257383.91 |
18175 | 2018.01.10 15:50 | sell | 6059 | 0.01 | 111.548 | 0.000 | 0.000 | |
18176 | 2018.01.10 15:50 | modify | 6059 | 0.01 | 111.548 | 113.448 | 111.438 | |
18177 | 2018.01.10 15:55 | sell | 6060 | 0.01 | 111.566 | 0.000 | 0.000 | |
18178 | 2018.01.10 15:55 | modify | 6060 | 0.01 | 111.566 | 113.466 | 111.456 | |
18179 | 2018.01.10 16:35 | sell | 6061 | 0.01 | 111.585 | 0.000 | 0.000 | |
18180 | 2018.01.10 16:35 | modify | 6061 | 0.01 | 111.585 | 113.485 | 111.475 | |
18181 | 2018.01.10 16:40 | sell | 6062 | 0.01 | 111.608 | 0.000 | 0.000 | |
18182 | 2018.01.10 16:40 | modify | 6062 | 0.01 | 111.608 | 113.508 | 111.498 | |
18183 | 2018.01.10 16:51 | t/p | 6062 | 0.01 | 111.497 | 113.508 | 111.498 | 111.00 | 257494.91 |
18184 | 2018.01.10 16:52 | t/p | 6061 | 0.01 | 111.474 | 113.485 | 111.475 | 111.00 | 257605.91 |
18185 | 2018.01.10 16:52 | t/p | 6060 | 0.01 | 111.455 | 113.466 | 111.456 | 111.00 | 257716.91 |
18186 | 2018.01.10 16:57 | t/p | 6059 | 0.01 | 111.436 | 113.448 | 111.438 | 112.00 | 257828.91 |
18187 | 2018.01.11 05:30 | sell | 6063 | 0.01 | 111.664 | 0.000 | 0.000 | |
18188 | 2018.01.11 05:30 | modify | 6063 | 0.01 | 111.664 | 113.564 | 111.554 | |
18189 | 2018.01.11 05:35 | sell | 6064 | 0.01 | 111.725 | 0.000 | 0.000 | |
18190 | 2018.01.11 05:35 | modify | 6064 | 0.01 | 111.725 | 113.625 | 111.615 | |
18191 | 2018.01.11 05:45 | sell | 6065 | 0.01 | 111.712 | 0.000 | 0.000 | |
18192 | 2018.01.11 05:45 | modify | 6065 | 0.01 | 111.712 | 113.612 | 111.602 | |
18193 | 2018.01.11 07:40 | close | 6065 | 0.01 | 111.679 | 113.612 | 111.602 | 33.00 | 257861.91 |
18194 | 2018.01.11 07:40 | close | 6064 | 0.01 | 111.679 | 113.625 | 111.615 | 46.00 | 257907.91 |
18195 | 2018.01.11 07:40 | close | 6063 | 0.01 | 111.679 | 113.564 | 111.554 | -15.00 | 257892.91 |
18196 | 2018.01.11 08:50 | sell | 6066 | 0.01 | 111.841 | 0.000 | 0.000 | |
18197 | 2018.01.11 08:50 | modify | 6066 | 0.01 | 111.841 | 113.741 | 111.731 | |
18198 | 2018.01.11 10:06 | t/p | 6066 | 0.01 | 111.730 | 113.741 | 111.731 | 111.00 | 258003.91 |
18199 | 2018.01.11 22:45 | sell | 6067 | 0.01 | 111.197 | 0.000 | 0.000 | |
18200 | 2018.01.11 22:45 | modify | 6067 | 0.01 | 111.197 | 113.097 | 111.087 | |
18201 | 2018.01.11 22:50 | sell | 6068 | 0.01 | 111.206 | 0.000 | 0.000 | |
18202 | 2018.01.11 22:50 | modify | 6068 | 0.01 | 111.206 | 113.106 | 111.096 | |
18203 | 2018.01.11 22:55 | sell | 6069 | 0.01 | 111.232 | 0.000 | 0.000 | |
18204 | 2018.01.11 22:55 | modify | 6069 | 0.01 | 111.232 | 113.132 | 111.122 | |
18205 | 2018.01.11 23:10 | sell | 6070 | 0.01 | 111.248 | 0.000 | 0.000 | |
18206 | 2018.01.11 23:10 | modify | 6070 | 0.01 | 111.248 | 113.148 | 111.138 | |
18207 | 2018.01.11 23:50 | sell | 6071 | 0.01 | 111.263 | 0.000 | 0.000 | |
18208 | 2018.01.11 23:50 | modify | 6071 | 0.01 | 111.263 | 113.163 | 111.153 | |
18209 | 2018.01.11 23:55 | sell | 6072 | 0.01 | 111.283 | 0.000 | 0.000 | |
18210 | 2018.01.11 23:55 | modify | 6072 | 0.01 | 111.283 | 113.183 | 111.173 | |
18211 | 2018.01.12 01:20 | sell | 6073 | 0.01 | 111.296 | 0.000 | 0.000 | |
18212 | 2018.01.12 01:20 | modify | 6073 | 0.01 | 111.296 | 113.196 | 111.186 | |
18213 | 2018.01.12 01:40 | sell | 6074 | 0.01 | 111.334 | 0.000 | 0.000 | |
18214 | 2018.01.12 01:40 | modify | 6074 | 0.01 | 111.334 | 113.234 | 111.224 | |
18215 | 2018.01.12 02:07 | t/p | 6074 | 0.01 | 111.224 | 113.234 | 111.224 | 110.00 | 258113.91 |
18216 | 2018.01.12 02:08 | t/p | 6073 | 0.01 | 111.186 | 113.196 | 111.186 | 110.00 | 258223.91 |
18217 | 2018.01.12 02:09 | t/p | 6072 | 0.01 | 111.171 | 113.183 | 111.173 | 87.32 | 258311.23 |
18218 | 2018.01.12 02:10 | close | 6071 | 0.01 | 111.168 | 113.163 | 111.153 | 70.32 | 258381.55 |
18219 | 2018.01.12 02:10 | close | 6070 | 0.01 | 111.168 | 113.148 | 111.138 | 55.32 | 258436.87 |
18220 | 2018.01.12 02:10 | close | 6069 | 0.01 | 111.168 | 113.132 | 111.122 | 39.32 | 258476.19 |
18221 | 2018.01.12 02:10 | close | 6068 | 0.01 | 111.168 | 113.106 | 111.096 | 13.32 | 258489.51 |
18222 | 2018.01.12 02:10 | close | 6067 | 0.01 | 111.168 | 113.097 | 111.087 | 4.32 | 258493.83 |
18223 | 2018.01.12 03:55 | sell | 6075 | 0.01 | 111.334 | 0.000 | 0.000 | |
18224 | 2018.01.12 03:55 | modify | 6075 | 0.01 | 111.334 | 113.234 | 111.224 | |
18225 | 2018.01.12 04:36 | t/p | 6075 | 0.01 | 111.222 | 113.234 | 111.224 | 112.00 | 258605.83 |
18226 | 2018.01.12 08:55 | sell | 6076 | 0.01 | 111.340 | 0.000 | 0.000 | |
18227 | 2018.01.12 08:55 | modify | 6076 | 0.01 | 111.340 | 113.240 | 111.230 | |
18228 | 2018.01.12 10:39 | t/p | 6076 | 0.01 | 111.219 | 113.240 | 111.230 | 121.00 | 258726.83 |
18229 | 2018.01.12 15:35 | sell | 6077 | 0.01 | 111.366 | 0.000 | 0.000 | |
18230 | 2018.01.12 15:35 | modify | 6077 | 0.01 | 111.366 | 113.266 | 111.256 | |
18231 | 2018.01.12 18:12 | t/p | 6077 | 0.01 | 111.252 | 113.266 | 111.256 | 114.00 | 258840.83 |
18232 | 2018.01.15 08:20 | sell | 6078 | 0.01 | 110.811 | 0.000 | 0.000 | |
18233 | 2018.01.15 08:20 | modify | 6078 | 0.01 | 110.811 | 112.711 | 110.701 | |
18234 | 2018.01.15 08:25 | sell | 6079 | 0.01 | 110.821 | 0.000 | 0.000 | |
18235 | 2018.01.15 08:25 | modify | 6079 | 0.01 | 110.821 | 112.721 | 110.711 | |
18236 | 2018.01.15 09:00 | sell | 6080 | 0.01 | 110.861 | 0.000 | 0.000 | |
18237 | 2018.01.15 09:00 | modify | 6080 | 0.01 | 110.861 | 112.761 | 110.751 | |
18238 | 2018.01.15 09:05 | sell | 6081 | 0.01 | 110.897 | 0.000 | 0.000 | |
18239 | 2018.01.15 09:05 | modify | 6081 | 0.01 | 110.897 | 112.797 | 110.787 | |
18240 | 2018.01.15 09:21 | t/p | 6081 | 0.01 | 110.787 | 112.797 | 110.787 | 110.00 | 258950.83 |
18241 | 2018.01.15 10:05 | t/p | 6080 | 0.01 | 110.750 | 112.761 | 110.751 | 111.00 | 259061.83 |
18242 | 2018.01.15 10:07 | t/p | 6079 | 0.01 | 110.709 | 112.721 | 110.711 | 112.00 | 259173.83 |
18243 | 2018.01.15 10:10 | close | 6078 | 0.01 | 110.725 | 112.711 | 110.701 | 86.00 | 259259.83 |
18244 | 2018.01.15 23:10 | sell | 6082 | 0.01 | 110.514 | 0.000 | 0.000 | |
18245 | 2018.01.15 23:10 | modify | 6082 | 0.01 | 110.514 | 112.414 | 110.404 | |
18246 | 2018.01.15 23:30 | sell | 6083 | 0.01 | 110.519 | 0.000 | 0.000 | |
18247 | 2018.01.15 23:30 | modify | 6083 | 0.01 | 110.519 | 112.419 | 110.409 | |
18248 | 2018.01.16 00:05 | sell | 6084 | 0.01 | 110.543 | 0.000 | 0.000 | |
18249 | 2018.01.16 00:05 | modify | 6084 | 0.01 | 110.543 | 112.443 | 110.433 | |
18250 | 2018.01.16 01:05 | sell | 6085 | 0.01 | 110.580 | 0.000 | 0.000 | |
18251 | 2018.01.16 01:05 | modify | 6085 | 0.01 | 110.580 | 112.480 | 110.470 | |
18252 | 2018.01.16 01:55 | sell | 6086 | 0.01 | 110.589 | 0.000 | 0.000 | |
18253 | 2018.01.16 01:55 | modify | 6086 | 0.01 | 110.589 | 112.489 | 110.479 | |
18254 | 2018.01.16 02:00 | sell | 6087 | 0.01 | 110.616 | 0.000 | 0.000 | |
18255 | 2018.01.16 02:00 | modify | 6087 | 0.01 | 110.616 | 112.516 | 110.506 | |
18256 | 2018.01.16 02:05 | sell | 6088 | 0.01 | 110.660 | 0.000 | 0.000 | |
18257 | 2018.01.16 02:05 | modify | 6088 | 0.01 | 110.660 | 112.560 | 110.550 | |
18258 | 2018.01.16 02:10 | sell | 6089 | 0.01 | 110.728 | 0.000 | 0.000 | |
18259 | 2018.01.16 02:10 | modify | 6089 | 0.01 | 110.728 | 112.628 | 110.618 | |
18260 | 2018.01.16 07:00 | close | 6089 | 0.01 | 110.856 | 112.628 | 110.618 | -128.00 | 259131.83 |
18261 | 2018.01.16 07:00 | close | 6088 | 0.01 | 110.856 | 112.560 | 110.550 | -196.00 | 258935.83 |
18262 | 2018.01.16 07:00 | close | 6087 | 0.01 | 110.856 | 112.516 | 110.506 | -240.00 | 258695.83 |
18263 | 2018.01.16 07:00 | close | 6086 | 0.01 | 110.856 | 112.489 | 110.479 | -267.00 | 258428.83 |
18264 | 2018.01.16 07:00 | close | 6085 | 0.01 | 110.856 | 112.480 | 110.470 | -276.00 | 258152.83 |
18265 | 2018.01.16 07:00 | close | 6084 | 0.01 | 110.856 | 112.443 | 110.433 | -313.00 | 257839.83 |
18266 | 2018.01.16 07:00 | close | 6083 | 0.01 | 110.856 | 112.419 | 110.409 | -361.68 | 257478.15 |
18267 | 2018.01.16 07:00 | close | 6082 | 0.01 | 110.856 | 112.414 | 110.404 | -366.68 | 257111.47 |
18268 | 2018.01.16 15:20 | sell | 6090 | 0.01 | 110.785 | 0.000 | 0.000 | |
18269 | 2018.01.16 15:20 | modify | 6090 | 0.01 | 110.785 | 112.685 | 110.675 | |
18270 | 2018.01.16 16:07 | t/p | 6090 | 0.01 | 110.675 | 112.685 | 110.675 | 110.00 | 257221.47 |
18271 | 2018.01.16 16:45 | sell | 6091 | 0.01 | 110.824 | 0.000 | 0.000 | |
18272 | 2018.01.16 16:45 | modify | 6091 | 0.01 | 110.824 | 112.724 | 110.714 | |
18273 | 2018.01.16 17:38 | t/p | 6091 | 0.01 | 110.713 | 112.724 | 110.714 | 111.00 | 257332.47 |
18274 | 2018.01.16 23:15 | sell | 6092 | 0.01 | 110.486 | 0.000 | 0.000 | |
18275 | 2018.01.16 23:15 | modify | 6092 | 0.01 | 110.486 | 112.386 | 110.376 | |
18276 | 2018.01.16 23:20 | sell | 6093 | 0.01 | 110.474 | 0.000 | 0.000 | |
18277 | 2018.01.16 23:20 | modify | 6093 | 0.01 | 110.474 | 112.374 | 110.364 | |
18278 | 2018.01.16 23:35 | sell | 6094 | 0.01 | 110.530 | 0.000 | 0.000 | |
18279 | 2018.01.16 23:35 | modify | 6094 | 0.01 | 110.530 | 112.430 | 110.420 | |
18280 | 2018.01.16 23:50 | sell | 6095 | 0.01 | 110.528 | 0.000 | 0.000 | |
18281 | 2018.01.16 23:50 | modify | 6095 | 0.01 | 110.528 | 112.428 | 110.418 | |
18282 | 2018.01.17 00:20 | t/p | 6094 | 0.01 | 110.412 | 112.430 | 110.420 | 93.32 | 257425.79 |
18283 | 2018.01.17 00:20 | t/p | 6095 | 0.01 | 110.412 | 112.428 | 110.418 | 91.32 | 257517.11 |
18284 | 2018.01.17 01:04 | t/p | 6092 | 0.01 | 110.376 | 112.386 | 110.376 | 85.32 | 257602.43 |
18285 | 2018.01.17 01:12 | t/p | 6093 | 0.01 | 110.364 | 112.374 | 110.364 | 85.32 | 257687.75 |
18286 | 2018.01.17 04:25 | sell | 6096 | 0.01 | 110.627 | 0.000 | 0.000 | |
18287 | 2018.01.17 04:25 | modify | 6096 | 0.01 | 110.627 | 112.527 | 110.517 | |
18288 | 2018.01.17 06:15 | close | 6096 | 0.01 | 110.568 | 112.527 | 110.517 | 59.00 | 257746.75 |
18289 | 2018.01.18 07:20 | buy | 6097 | 0.01 | 111.259 | 0.000 | 0.000 | |
18290 | 2018.01.18 07:20 | modify | 6097 | 0.01 | 111.259 | 109.359 | 111.369 | |
18291 | 2018.01.18 20:20 | close | 6097 | 0.01 | 111.081 | 109.359 | 111.369 | -178.00 | 257568.75 |
18292 | 2018.01.24 08:35 | sell | 6098 | 0.01 | 110.028 | 0.000 | 0.000 | |
18293 | 2018.01.24 08:35 | modify | 6098 | 0.01 | 110.028 | 111.928 | 109.918 | |
18294 | 2018.01.24 09:49 | t/p | 6098 | 0.01 | 109.916 | 111.928 | 109.918 | 112.00 | 257680.75 |
18295 | 2018.01.24 23:15 | sell | 6099 | 0.01 | 109.219 | 0.000 | 0.000 | |
18296 | 2018.01.24 23:15 | modify | 6099 | 0.01 | 109.219 | 111.119 | 109.109 | |
18297 | 2018.01.24 23:40 | sell | 6100 | 0.01 | 109.227 | 0.000 | 0.000 | |
18298 | 2018.01.24 23:40 | modify | 6100 | 0.01 | 109.227 | 111.127 | 109.117 | |
18299 | 2018.01.24 23:50 | sell | 6101 | 0.01 | 109.250 | 0.000 | 0.000 | |
18300 | 2018.01.24 23:50 | modify | 6101 | 0.01 | 109.250 | 111.150 | 109.140 | |
18301 | 2018.01.25 00:14 | t/p | 6101 | 0.01 | 109.133 | 111.150 | 109.140 | 42.96 | 257723.71 |
18302 | 2018.01.25 01:35 | sell | 6102 | 0.01 | 109.266 | 0.000 | 0.000 | |
18303 | 2018.01.25 01:35 | modify | 6102 | 0.01 | 109.266 | 111.166 | 109.156 | |
18304 | 2018.01.25 01:40 | sell | 6103 | 0.01 | 109.285 | 0.000 | 0.000 | |
18305 | 2018.01.25 01:40 | modify | 6103 | 0.01 | 109.285 | 111.185 | 109.175 | |
18306 | 2018.01.25 01:45 | sell | 6104 | 0.01 | 109.310 | 0.000 | 0.000 | |
18307 | 2018.01.25 01:45 | modify | 6104 | 0.01 | 109.310 | 111.210 | 109.200 | |
18308 | 2018.01.25 01:55 | sell | 6105 | 0.01 | 109.324 | 0.000 | 0.000 | |
18309 | 2018.01.25 01:55 | modify | 6105 | 0.01 | 109.324 | 111.224 | 109.214 | |
18310 | 2018.01.25 02:00 | sell | 6106 | 0.01 | 109.324 | 0.000 | 0.000 | |
18311 | 2018.01.25 02:00 | modify | 6106 | 0.01 | 109.324 | 111.224 | 109.214 | |
18312 | 2018.01.25 02:35 | sell | 6107 | 0.01 | 109.372 | 0.000 | 0.000 | |
18313 | 2018.01.25 02:35 | modify | 6107 | 0.01 | 109.372 | 111.272 | 109.262 | |
18314 | 2018.01.25 03:58 | t/p | 6107 | 0.01 | 109.261 | 111.272 | 109.262 | 111.00 | 257834.71 |
18315 | 2018.01.25 03:59 | t/p | 6105 | 0.01 | 109.214 | 111.224 | 109.214 | 110.00 | 257944.71 |
18316 | 2018.01.25 03:59 | t/p | 6106 | 0.01 | 109.214 | 111.224 | 109.214 | 110.00 | 258054.71 |
18317 | 2018.01.25 04:00 | close | 6104 | 0.01 | 109.219 | 111.210 | 109.200 | 91.00 | 258145.71 |
18318 | 2018.01.25 04:00 | close | 6103 | 0.01 | 109.219 | 111.185 | 109.175 | 66.00 | 258211.71 |
18319 | 2018.01.25 04:00 | close | 6102 | 0.01 | 109.219 | 111.166 | 109.156 | 47.00 | 258258.71 |
18320 | 2018.01.25 04:00 | close | 6100 | 0.01 | 109.219 | 111.127 | 109.117 | -66.04 | 258192.67 |
18321 | 2018.01.25 04:00 | close | 6099 | 0.01 | 109.219 | 111.119 | 109.109 | -74.04 | 258118.63 |
18322 | 2018.01.25 21:05 | sell | 6108 | 0.01 | 108.990 | 0.000 | 0.000 | |
18323 | 2018.01.25 21:05 | modify | 6108 | 0.01 | 108.990 | 110.890 | 108.880 | |
18324 | 2018.01.25 21:10 | sell | 6109 | 0.01 | 109.133 | 0.000 | 0.000 | |
18325 | 2018.01.25 21:10 | modify | 6109 | 0.01 | 109.133 | 111.033 | 109.023 | |
18326 | 2018.01.25 21:12 | t/p | 6109 | 0.01 | 109.023 | 111.033 | 109.023 | 110.00 | 258228.63 |
18327 | 2018.01.25 21:20 | sell | 6110 | 0.01 | 109.136 | 0.000 | 0.000 | |
18328 | 2018.01.25 21:20 | modify | 6110 | 0.01 | 109.136 | 111.036 | 109.026 | |
18329 | 2018.01.25 21:30 | sell | 6111 | 0.01 | 109.290 | 0.000 | 0.000 | |
18330 | 2018.01.25 21:30 | modify | 6111 | 0.01 | 109.290 | 111.190 | 109.180 | |
18331 | 2018.01.26 03:55 | close | 6111 | 0.01 | 109.405 | 111.190 | 109.180 | -139.68 | 258088.95 |
18332 | 2018.01.26 03:55 | close | 6110 | 0.01 | 109.405 | 111.036 | 109.026 | -293.68 | 257795.27 |
18333 | 2018.01.26 03:55 | close | 6108 | 0.01 | 109.405 | 110.890 | 108.880 | -439.68 | 257355.59 |
18334 | 2018.01.26 13:55 | sell | 6112 | 0.01 | 109.273 | 0.000 | 0.000 | |
18335 | 2018.01.26 13:55 | modify | 6112 | 0.01 | 109.273 | 111.173 | 109.163 | |
18336 | 2018.01.26 15:30 | t/p | 6112 | 0.01 | 109.160 | 111.173 | 109.163 | 113.00 | 257468.59 |
18337 | 2018.01.26 21:25 | sell | 6113 | 0.01 | 109.026 | 0.000 | 0.000 | |
18338 | 2018.01.26 21:25 | modify | 6113 | 0.01 | 109.026 | 110.926 | 108.916 | |
18339 | 2018.01.26 21:25 | t/p | 6113 | 0.01 | 108.916 | 110.926 | 108.916 | 110.00 | 257578.59 |
18340 | 2018.01.29 03:15 | sell | 6114 | 0.01 | 108.811 | 0.000 | 0.000 | |
18341 | 2018.01.29 03:15 | modify | 6114 | 0.01 | 108.811 | 110.711 | 108.701 | |
18342 | 2018.01.29 03:20 | sell | 6115 | 0.01 | 108.848 | 0.000 | 0.000 | |
18343 | 2018.01.29 03:20 | modify | 6115 | 0.01 | 108.848 | 110.748 | 108.738 | |
18344 | 2018.01.29 03:25 | sell | 6116 | 0.01 | 108.807 | 0.000 | 0.000 | |
18345 | 2018.01.29 03:25 | modify | 6116 | 0.01 | 108.807 | 110.707 | 108.697 | |
18346 | 2018.01.29 03:30 | sell | 6117 | 0.01 | 108.848 | 0.000 | 0.000 | |
18347 | 2018.01.29 03:30 | modify | 6117 | 0.01 | 108.848 | 110.748 | 108.738 | |
18348 | 2018.01.29 05:32 | t/p | 6115 | 0.01 | 108.737 | 110.748 | 108.738 | 111.00 | 257689.59 |
18349 | 2018.01.29 05:32 | t/p | 6117 | 0.01 | 108.737 | 110.748 | 108.738 | 111.00 | 257800.59 |
18350 | 2018.01.29 05:35 | close | 6116 | 0.01 | 108.725 | 110.707 | 108.697 | 82.00 | 257882.59 |
18351 | 2018.01.29 05:35 | close | 6114 | 0.01 | 108.725 | 110.711 | 108.701 | 86.00 | 257968.59 |
18352 | 2018.01.29 08:45 | sell | 6118 | 0.01 | 108.870 | 0.000 | 0.000 | |
18353 | 2018.01.29 08:45 | modify | 6118 | 0.01 | 108.870 | 110.770 | 108.760 | |
18354 | 2018.01.29 12:04 | t/p | 6118 | 0.01 | 108.760 | 110.770 | 108.760 | 110.00 | 258078.59 |
18355 | 2018.01.29 14:45 | sell | 6119 | 0.01 | 108.846 | 0.000 | 0.000 | |
18356 | 2018.01.29 14:45 | modify | 6119 | 0.01 | 108.846 | 110.746 | 108.736 | |
18357 | 2018.01.29 16:02 | t/p | 6119 | 0.01 | 108.736 | 110.746 | 108.736 | 110.00 | 258188.59 |
18358 | 2018.01.29 17:55 | sell | 6120 | 0.01 | 108.987 | 0.000 | 0.000 | |
18359 | 2018.01.29 17:55 | modify | 6120 | 0.01 | 108.987 | 110.887 | 108.877 | |
18360 | 2018.01.29 20:10 | close | 6120 | 0.01 | 109.042 | 110.887 | 108.877 | -55.00 | 258133.59 |
18361 | 2018.01.30 17:40 | sell | 6121 | 0.01 | 108.727 | 0.000 | 0.000 | |
18362 | 2018.01.30 17:40 | modify | 6121 | 0.01 | 108.727 | 110.627 | 108.617 | |
18363 | 2018.01.31 01:50 | close | 6121 | 0.01 | 108.734 | 110.627 | 108.617 | -31.68 | 258101.91 |
18364 | 2018.02.01 15:00 | buy | 6122 | 0.01 | 109.594 | 0.000 | 0.000 | |
18365 | 2018.02.01 15:00 | modify | 6122 | 0.01 | 109.594 | 107.694 | 109.704 | |
18366 | 2018.02.02 00:50 | close | 6122 | 0.01 | 109.450 | 107.694 | 109.704 | -136.33 | 257965.58 |
18367 | 2018.02.02 19:25 | buy | 6123 | 0.01 | 110.228 | 0.000 | 0.000 | |
18368 | 2018.02.02 19:25 | modify | 6123 | 0.01 | 110.228 | 108.328 | 110.338 | |
18369 | 2018.02.02 19:30 | buy | 6124 | 0.01 | 110.161 | 0.000 | 0.000 | |
18370 | 2018.02.02 19:30 | modify | 6124 | 0.01 | 110.161 | 108.261 | 110.271 | |
18371 | 2018.02.02 19:35 | buy | 6125 | 0.01 | 110.204 | 0.000 | 0.000 | |
18372 | 2018.02.02 19:35 | modify | 6125 | 0.01 | 110.204 | 108.304 | 110.314 | |
18373 | 2018.02.02 19:40 | buy | 6126 | 0.01 | 110.156 | 0.000 | 0.000 | |
18374 | 2018.02.02 19:40 | modify | 6126 | 0.01 | 110.156 | 108.256 | 110.266 | |
18375 | 2018.02.02 19:45 | buy | 6127 | 0.01 | 110.140 | 0.000 | 0.000 | |
18376 | 2018.02.02 19:45 | modify | 6127 | 0.01 | 110.140 | 108.240 | 110.250 | |
18377 | 2018.02.02 20:00 | buy | 6128 | 0.01 | 110.151 | 0.000 | 0.000 | |
18378 | 2018.02.02 20:00 | modify | 6128 | 0.01 | 110.151 | 108.251 | 110.261 | |
18379 | 2018.02.02 20:05 | buy | 6129 | 0.01 | 110.133 | 0.000 | 0.000 | |
18380 | 2018.02.02 20:05 | modify | 6129 | 0.01 | 110.133 | 108.233 | 110.243 | |
18381 | 2018.02.02 21:20 | t/p | 6129 | 0.01 | 110.244 | 108.233 | 110.243 | 111.00 | 258076.58 |
18382 | 2018.02.02 21:22 | t/p | 6127 | 0.01 | 110.252 | 108.240 | 110.250 | 112.00 | 258188.58 |
18383 | 2018.02.02 21:22 | t/p | 6128 | 0.01 | 110.261 | 108.251 | 110.261 | 110.00 | 258298.58 |
18384 | 2018.02.02 21:22 | t/p | 6126 | 0.01 | 110.266 | 108.256 | 110.266 | 110.00 | 258408.58 |
18385 | 2018.02.02 21:22 | t/p | 6124 | 0.01 | 110.272 | 108.261 | 110.271 | 111.00 | 258519.58 |
18386 | 2018.02.02 21:22 | t/p | 6125 | 0.01 | 110.315 | 108.304 | 110.314 | 111.00 | 258630.58 |
18387 | 2018.02.02 21:25 | close | 6123 | 0.01 | 110.320 | 108.328 | 110.338 | 92.00 | 258722.58 |
18388 | 2018.02.05 01:15 | buy | 6130 | 0.01 | 110.107 | 0.000 | 0.000 | |
18389 | 2018.02.05 01:15 | modify | 6130 | 0.01 | 110.107 | 108.207 | 110.217 | |
18390 | 2018.02.05 06:45 | close | 6130 | 0.01 | 110.012 | 108.207 | 110.217 | -95.00 | 258627.58 |
18391 | 2018.02.05 10:05 | buy | 6131 | 0.01 | 109.833 | 0.000 | 0.000 | |
18392 | 2018.02.05 10:05 | modify | 6131 | 0.01 | 109.833 | 107.933 | 109.943 | |
18393 | 2018.02.05 15:20 | close | 6131 | 0.01 | 109.885 | 107.933 | 109.943 | 52.00 | 258679.58 |
18394 | 2018.02.05 20:05 | buy | 6132 | 0.01 | 109.920 | 0.000 | 0.000 | |
18395 | 2018.02.05 20:05 | modify | 6132 | 0.01 | 109.920 | 108.020 | 110.030 | |
18396 | 2018.02.06 07:10 | close | 6132 | 0.01 | 108.827 | 108.020 | 110.030 | -1085.33 | 257594.25 |
18397 | 2018.02.06 07:15 | sell | 6133 | 0.01 | 108.855 | 0.000 | 0.000 | |
18398 | 2018.02.06 07:15 | modify | 6133 | 0.01 | 108.855 | 110.755 | 108.745 | |
18399 | 2018.02.06 07:18 | t/p | 6133 | 0.01 | 108.745 | 110.755 | 108.745 | 110.00 | 257704.25 |
18400 | 2018.02.06 07:45 | sell | 6134 | 0.01 | 108.963 | 0.000 | 0.000 | |
18401 | 2018.02.06 07:45 | modify | 6134 | 0.01 | 108.963 | 110.863 | 108.853 | |
18402 | 2018.02.06 07:55 | t/p | 6134 | 0.01 | 108.853 | 110.863 | 108.853 | 110.00 | 257814.25 |
18403 | 2018.02.06 09:10 | sell | 6135 | 0.01 | 109.104 | 0.000 | 0.000 | |
18404 | 2018.02.06 09:10 | modify | 6135 | 0.01 | 109.104 | 111.004 | 108.994 | |
18405 | 2018.02.06 09:14 | t/p | 6135 | 0.01 | 108.994 | 111.004 | 108.994 | 110.00 | 257924.25 |
18406 | 2018.02.09 02:35 | sell | 6136 | 0.01 | 108.804 | 0.000 | 0.000 | |
18407 | 2018.02.09 02:35 | modify | 6136 | 0.01 | 108.804 | 110.704 | 108.694 | |
18408 | 2018.02.09 11:35 | close | 6136 | 0.01 | 109.135 | 110.704 | 108.694 | -331.00 | 257593.25 |
18409 | 2018.02.09 21:25 | sell | 6137 | 0.01 | 108.713 | 0.000 | 0.000 | |
18410 | 2018.02.09 21:25 | modify | 6137 | 0.01 | 108.713 | 110.613 | 108.603 | |
18411 | 2018.02.09 21:29 | t/p | 6137 | 0.01 | 108.586 | 110.613 | 108.603 | 127.00 | 257720.25 |
18412 | 2018.02.09 22:55 | sell | 6138 | 0.01 | 108.798 | 0.000 | 0.000 | |
18413 | 2018.02.09 22:55 | modify | 6138 | 0.01 | 108.798 | 110.698 | 108.688 | |
18414 | 2018.02.09 23:50 | close | 6138 | 0.01 | 108.790 | 110.698 | 108.688 | 8.00 | 257728.25 |
18415 | 2018.02.12 04:55 | sell | 6139 | 0.01 | 108.729 | 0.000 | 0.000 | |
18416 | 2018.02.12 04:55 | modify | 6139 | 0.01 | 108.729 | 110.629 | 108.619 | |
18417 | 2018.02.12 09:07 | t/p | 6139 | 0.01 | 108.619 | 110.629 | 108.619 | 110.00 | 257838.25 |
18418 | 2018.02.12 18:45 | sell | 6140 | 0.01 | 108.651 | 0.000 | 0.000 | |
18419 | 2018.02.12 18:45 | modify | 6140 | 0.01 | 108.651 | 110.551 | 108.541 | |
18420 | 2018.02.12 22:50 | close | 6140 | 0.01 | 108.593 | 110.551 | 108.541 | 58.00 | 257896.25 |
18421 | 2018.02.13 20:30 | sell | 6141 | 0.01 | 107.749 | 0.000 | 0.000 | |
18422 | 2018.02.13 20:30 | modify | 6141 | 0.01 | 107.749 | 109.649 | 107.639 | |
18423 | 2018.02.13 22:40 | sell | 6142 | 0.01 | 107.804 | 0.000 | 0.000 | |
18424 | 2018.02.13 22:40 | modify | 6142 | 0.01 | 107.804 | 109.704 | 107.694 | |
18425 | 2018.02.13 23:00 | sell | 6143 | 0.01 | 107.807 | 0.000 | 0.000 | |
18426 | 2018.02.13 23:00 | modify | 6143 | 0.01 | 107.807 | 109.707 | 107.697 | |
18427 | 2018.02.13 23:05 | sell | 6144 | 0.01 | 107.811 | 0.000 | 0.000 | |
18428 | 2018.02.13 23:05 | modify | 6144 | 0.01 | 107.811 | 109.711 | 107.701 | |
18429 | 2018.02.13 23:10 | sell | 6145 | 0.01 | 107.822 | 0.000 | 0.000 | |
18430 | 2018.02.13 23:10 | modify | 6145 | 0.01 | 107.822 | 109.722 | 107.712 | |
18431 | 2018.02.13 23:15 | sell | 6146 | 0.01 | 107.823 | 0.000 | 0.000 | |
18432 | 2018.02.13 23:15 | modify | 6146 | 0.01 | 107.823 | 109.723 | 107.713 | |
18433 | 2018.02.13 23:25 | sell | 6147 | 0.01 | 107.823 | 0.000 | 0.000 | |
18434 | 2018.02.13 23:25 | modify | 6147 | 0.01 | 107.823 | 109.723 | 107.713 | |
18435 | 2018.02.14 01:25 | close | 6147 | 0.01 | 107.760 | 109.723 | 107.713 | 38.32 | 257934.57 |
18436 | 2018.02.14 01:25 | close | 6146 | 0.01 | 107.760 | 109.723 | 107.713 | 38.32 | 257972.89 |
18437 | 2018.02.14 01:25 | close | 6145 | 0.01 | 107.760 | 109.722 | 107.712 | 37.32 | 258010.21 |
18438 | 2018.02.14 01:25 | close | 6144 | 0.01 | 107.760 | 109.711 | 107.701 | 26.32 | 258036.53 |
18439 | 2018.02.14 01:25 | close | 6143 | 0.01 | 107.760 | 109.707 | 107.697 | 22.32 | 258058.85 |
18440 | 2018.02.14 01:25 | close | 6142 | 0.01 | 107.760 | 109.704 | 107.694 | 19.32 | 258078.17 |
18441 | 2018.02.14 01:25 | close | 6141 | 0.01 | 107.760 | 109.649 | 107.639 | -35.68 | 258042.49 |
18442 | 2018.02.14 02:50 | sell | 6148 | 0.01 | 107.881 | 0.000 | 0.000 | |
18443 | 2018.02.14 02:50 | modify | 6148 | 0.01 | 107.881 | 109.781 | 107.771 | |
18444 | 2018.02.14 03:01 | t/p | 6148 | 0.01 | 107.768 | 109.781 | 107.771 | 113.00 | 258155.49 |
18445 | 2018.02.14 09:35 | sell | 6149 | 0.01 | 107.391 | 0.000 | 0.000 | |
18446 | 2018.02.14 09:35 | modify | 6149 | 0.01 | 107.391 | 109.291 | 107.281 | |
18447 | 2018.02.14 09:40 | sell | 6150 | 0.01 | 107.406 | 0.000 | 0.000 | |
18448 | 2018.02.14 09:40 | modify | 6150 | 0.01 | 107.406 | 109.306 | 107.296 | |
18449 | 2018.02.14 09:45 | sell | 6151 | 0.01 | 107.436 | 0.000 | 0.000 | |
18450 | 2018.02.14 09:45 | modify | 6151 | 0.01 | 107.436 | 109.336 | 107.326 | |
18451 | 2018.02.14 09:55 | sell | 6152 | 0.01 | 107.456 | 0.000 | 0.000 | |
18452 | 2018.02.14 09:55 | modify | 6152 | 0.01 | 107.456 | 109.356 | 107.346 | |
18453 | 2018.02.14 10:22 | t/p | 6152 | 0.01 | 107.346 | 109.356 | 107.346 | 110.00 | 258265.49 |
18454 | 2018.02.14 10:32 | t/p | 6151 | 0.01 | 107.325 | 109.336 | 107.326 | 111.00 | 258376.49 |
18455 | 2018.02.14 10:32 | t/p | 6150 | 0.01 | 107.294 | 109.306 | 107.296 | 112.00 | 258488.49 |
18456 | 2018.02.14 10:36 | t/p | 6149 | 0.01 | 107.281 | 109.291 | 107.281 | 110.00 | 258598.49 |
18457 | 2018.02.14 11:05 | sell | 6153 | 0.01 | 107.448 | 0.000 | 0.000 | |
18458 | 2018.02.14 11:05 | modify | 6153 | 0.01 | 107.448 | 109.348 | 107.338 | |
18459 | 2018.02.14 11:10 | sell | 6154 | 0.01 | 107.493 | 0.000 | 0.000 | |
18460 | 2018.02.14 11:10 | modify | 6154 | 0.01 | 107.493 | 109.393 | 107.383 | |
18461 | 2018.02.14 11:20 | sell | 6155 | 0.01 | 107.483 | 0.000 | 0.000 | |
18462 | 2018.02.14 11:20 | modify | 6155 | 0.01 | 107.483 | 109.383 | 107.373 | |
18463 | 2018.02.14 11:35 | sell | 6156 | 0.01 | 107.493 | 0.000 | 0.000 | |
18464 | 2018.02.14 11:35 | modify | 6156 | 0.01 | 107.493 | 109.393 | 107.383 | |
18465 | 2018.02.14 12:48 | t/p | 6154 | 0.01 | 107.383 | 109.393 | 107.383 | 110.00 | 258708.49 |
18466 | 2018.02.14 12:48 | t/p | 6156 | 0.01 | 107.383 | 109.393 | 107.383 | 110.00 | 258818.49 |
18467 | 2018.02.14 13:40 | t/p | 6155 | 0.01 | 107.366 | 109.383 | 107.373 | 117.00 | 258935.49 |
18468 | 2018.02.14 14:33 | t/p | 6153 | 0.01 | 107.336 | 109.348 | 107.338 | 112.00 | 259047.49 |
18469 | 2018.02.14 15:35 | sell | 6157 | 0.01 | 107.480 | 0.000 | 0.000 | |
18470 | 2018.02.14 15:35 | modify | 6157 | 0.01 | 107.480 | 109.380 | 107.370 | |
18471 | 2018.02.14 15:35 | t/p | 6157 | 0.01 | 107.369 | 109.380 | 107.370 | 111.00 | 259158.49 |
18472 | 2018.02.15 12:50 | sell | 6158 | 0.01 | 106.568 | 0.000 | 0.000 | |
18473 | 2018.02.15 12:50 | modify | 6158 | 0.01 | 106.568 | 108.468 | 106.458 | |
18474 | 2018.02.15 13:00 | sell | 6159 | 0.01 | 106.569 | 0.000 | 0.000 | |
18475 | 2018.02.15 13:00 | modify | 6159 | 0.01 | 106.569 | 108.469 | 106.459 | |
18476 | 2018.02.15 13:15 | sell | 6160 | 0.01 | 106.591 | 0.000 | 0.000 | |
18477 | 2018.02.15 13:15 | modify | 6160 | 0.01 | 106.591 | 108.491 | 106.481 | |
18478 | 2018.02.15 13:20 | sell | 6161 | 0.01 | 106.636 | 0.000 | 0.000 | |
18479 | 2018.02.15 13:20 | modify | 6161 | 0.01 | 106.636 | 108.536 | 106.526 | |
18480 | 2018.02.15 13:50 | sell | 6162 | 0.01 | 106.687 | 0.000 | 0.000 | |
18481 | 2018.02.15 13:50 | modify | 6162 | 0.01 | 106.687 | 108.587 | 106.577 | |
18482 | 2018.02.15 14:05 | sell | 6163 | 0.01 | 106.773 | 0.000 | 0.000 | |
18483 | 2018.02.15 14:05 | modify | 6163 | 0.01 | 106.773 | 108.673 | 106.663 | |
18484 | 2018.02.15 14:10 | sell | 6164 | 0.01 | 106.755 | 0.000 | 0.000 | |
18485 | 2018.02.15 14:10 | modify | 6164 | 0.01 | 106.755 | 108.655 | 106.645 | |
18486 | 2018.02.15 14:20 | sell | 6165 | 0.01 | 106.758 | 0.000 | 0.000 | |
18487 | 2018.02.15 14:20 | modify | 6165 | 0.01 | 106.758 | 108.658 | 106.648 | |
18488 | 2018.02.15 14:38 | t/p | 6163 | 0.01 | 106.663 | 108.673 | 106.663 | 110.00 | 259268.49 |
18489 | 2018.02.15 14:44 | t/p | 6165 | 0.01 | 106.648 | 108.658 | 106.648 | 110.00 | 259378.49 |
18490 | 2018.02.15 14:44 | t/p | 6164 | 0.01 | 106.644 | 108.655 | 106.645 | 111.00 | 259489.49 |
18491 | 2018.02.15 14:53 | t/p | 6162 | 0.01 | 106.576 | 108.587 | 106.577 | 111.00 | 259600.49 |
18492 | 2018.02.15 15:10 | t/p | 6161 | 0.01 | 106.525 | 108.536 | 106.526 | 111.00 | 259711.49 |
18493 | 2018.02.15 15:41 | t/p | 6160 | 0.01 | 106.479 | 108.491 | 106.481 | 112.00 | 259823.49 |
18494 | 2018.02.15 15:41 | t/p | 6159 | 0.01 | 106.459 | 108.469 | 106.459 | 110.00 | 259933.49 |
18495 | 2018.02.15 15:41 | t/p | 6158 | 0.01 | 106.458 | 108.468 | 106.458 | 110.00 | 260043.49 |
18496 | 2018.02.15 19:20 | sell | 6166 | 0.01 | 106.504 | 0.000 | 0.000 | |
18497 | 2018.02.15 19:20 | modify | 6166 | 0.01 | 106.504 | 108.404 | 106.394 | |
18498 | 2018.02.15 19:25 | sell | 6167 | 0.01 | 106.719 | 0.000 | 0.000 | |
18499 | 2018.02.15 19:25 | modify | 6167 | 0.01 | 106.719 | 108.619 | 106.609 | |
18500 | 2018.02.15 19:30 | sell | 6168 | 0.01 | 106.819 | 0.000 | 0.000 | |
18501 | 2018.02.15 19:30 | modify | 6168 | 0.01 | 106.819 | 108.719 | 106.709 | |
18502 | 2018.02.15 19:41 | t/p | 6168 | 0.01 | 106.709 | 108.719 | 106.709 | 110.00 | 260153.49 |
18503 | 2018.02.15 20:12 | t/p | 6167 | 0.01 | 106.609 | 108.619 | 106.609 | 110.00 | 260263.49 |
18504 | 2018.02.15 20:36 | t/p | 6166 | 0.01 | 106.393 | 108.404 | 106.394 | 111.00 | 260374.49 |
18505 | 2018.02.16 03:10 | sell | 6169 | 0.01 | 106.334 | 0.000 | 0.000 | |
18506 | 2018.02.16 03:10 | modify | 6169 | 0.01 | 106.334 | 108.234 | 106.224 | |
18507 | 2018.02.16 03:22 | t/p | 6169 | 0.01 | 106.223 | 108.234 | 106.224 | 111.00 | 260485.49 |
18508 | 2018.02.16 09:10 | sell | 6170 | 0.01 | 105.881 | 0.000 | 0.000 | |
18509 | 2018.02.16 09:10 | modify | 6170 | 0.01 | 105.881 | 107.781 | 105.771 | |
18510 | 2018.02.16 09:25 | sell | 6171 | 0.01 | 105.892 | 0.000 | 0.000 | |
18511 | 2018.02.16 09:25 | modify | 6171 | 0.01 | 105.892 | 107.792 | 105.782 | |
18512 | 2018.02.16 09:50 | sell | 6172 | 0.01 | 105.911 | 0.000 | 0.000 | |
18513 | 2018.02.16 09:50 | modify | 6172 | 0.01 | 105.911 | 107.811 | 105.801 | |
18514 | 2018.02.16 09:55 | sell | 6173 | 0.01 | 105.971 | 0.000 | 0.000 | |
18515 | 2018.02.16 09:55 | modify | 6173 | 0.01 | 105.971 | 107.871 | 105.861 | |
18516 | 2018.02.16 10:00 | sell | 6174 | 0.01 | 106.016 | 0.000 | 0.000 | |
18517 | 2018.02.16 10:00 | modify | 6174 | 0.01 | 106.016 | 107.916 | 105.906 | |
18518 | 2018.02.16 10:09 | t/p | 6174 | 0.01 | 105.906 | 107.916 | 105.906 | 110.00 | 260595.49 |
18519 | 2018.02.16 10:12 | t/p | 6173 | 0.01 | 105.861 | 107.871 | 105.861 | 110.00 | 260705.49 |
18520 | 2018.02.16 10:14 | t/p | 6172 | 0.01 | 105.795 | 107.811 | 105.801 | 116.00 | 260821.49 |
18521 | 2018.02.16 10:14 | t/p | 6171 | 0.01 | 105.780 | 107.792 | 105.782 | 112.00 | 260933.49 |
18522 | 2018.02.16 10:14 | t/p | 6170 | 0.01 | 105.767 | 107.781 | 105.771 | 114.00 | 261047.49 |
18523 | 2018.02.16 12:00 | sell | 6175 | 0.01 | 106.025 | 0.000 | 0.000 | |
18524 | 2018.02.16 12:00 | modify | 6175 | 0.01 | 106.025 | 107.925 | 105.915 | |
18525 | 2018.02.16 12:20 | sell | 6176 | 0.01 | 106.063 | 0.000 | 0.000 | |
18526 | 2018.02.16 12:20 | modify | 6176 | 0.01 | 106.063 | 107.963 | 105.953 | |
18527 | 2018.02.16 12:25 | sell | 6177 | 0.01 | 106.075 | 0.000 | 0.000 | |
18528 | 2018.02.16 12:25 | modify | 6177 | 0.01 | 106.075 | 107.975 | 105.965 | |
18529 | 2018.02.16 12:30 | sell | 6178 | 0.01 | 106.088 | 0.000 | 0.000 | |
18530 | 2018.02.16 12:30 | modify | 6178 | 0.01 | 106.088 | 107.988 | 105.978 | |
18531 | 2018.02.16 12:41 | t/p | 6178 | 0.01 | 105.978 | 107.988 | 105.978 | 110.00 | 261157.49 |
18532 | 2018.02.16 12:42 | t/p | 6177 | 0.01 | 105.961 | 107.975 | 105.965 | 114.00 | 261271.49 |
18533 | 2018.02.16 13:10 | sell | 6179 | 0.01 | 106.126 | 0.000 | 0.000 | |
18534 | 2018.02.16 13:10 | modify | 6179 | 0.01 | 106.126 | 108.026 | 106.016 | |
18535 | 2018.02.16 13:15 | sell | 6180 | 0.01 | 106.141 | 0.000 | 0.000 | |
18536 | 2018.02.16 13:15 | modify | 6180 | 0.01 | 106.141 | 108.041 | 106.031 | |
18537 | 2018.02.16 13:25 | sell | 6181 | 0.01 | 106.175 | 0.000 | 0.000 | |
18538 | 2018.02.16 13:25 | modify | 6181 | 0.01 | 106.175 | 108.075 | 106.065 | |
18539 | 2018.02.16 13:30 | sell | 6182 | 0.01 | 106.155 | 0.000 | 0.000 | |
18540 | 2018.02.16 13:30 | modify | 6182 | 0.01 | 106.155 | 108.055 | 106.045 | |
18541 | 2018.02.16 14:05 | sell | 6183 | 0.01 | 106.244 | 0.000 | 0.000 | |
18542 | 2018.02.16 14:05 | modify | 6183 | 0.01 | 106.244 | 108.144 | 106.134 | |
18543 | 2018.02.16 14:20 | sell | 6184 | 0.01 | 106.299 | 0.000 | 0.000 | |
18544 | 2018.02.16 14:20 | modify | 6184 | 0.01 | 106.299 | 108.199 | 106.189 | |
18545 | 2018.02.16 15:07 | t/p | 6184 | 0.01 | 106.188 | 108.199 | 106.189 | 111.00 | 261382.49 |
18546 | 2018.02.16 15:12 | t/p | 6183 | 0.01 | 106.133 | 108.144 | 106.134 | 111.00 | 261493.49 |
18547 | 2018.02.16 17:33 | t/p | 6181 | 0.01 | 106.065 | 108.075 | 106.065 | 110.00 | 261603.49 |
18548 | 2018.02.16 17:35 | close | 6182 | 0.01 | 106.070 | 108.055 | 106.045 | 85.00 | 261688.49 |
18549 | 2018.02.16 17:35 | close | 6180 | 0.01 | 106.070 | 108.041 | 106.031 | 71.00 | 261759.49 |
18550 | 2018.02.16 17:35 | close | 6179 | 0.01 | 106.070 | 108.026 | 106.016 | 56.00 | 261815.49 |
18551 | 2018.02.16 17:35 | close | 6176 | 0.01 | 106.070 | 107.963 | 105.953 | -7.00 | 261808.49 |
18552 | 2018.02.16 17:35 | close | 6175 | 0.01 | 106.070 | 107.925 | 105.915 | -45.00 | 261763.49 |
18553 | 2018.02.16 19:15 | sell | 6185 | 0.01 | 106.225 | 0.000 | 0.000 | |
18554 | 2018.02.16 19:15 | modify | 6185 | 0.01 | 106.225 | 108.125 | 106.115 | |
18555 | 2018.02.16 19:20 | sell | 6186 | 0.01 | 106.224 | 0.000 | 0.000 | |
18556 | 2018.02.16 19:20 | modify | 6186 | 0.01 | 106.224 | 108.124 | 106.114 | |
18557 | 2018.02.16 19:50 | t/p | 6185 | 0.01 | 106.114 | 108.125 | 106.115 | 111.00 | 261874.49 |
18558 | 2018.02.16 19:50 | t/p | 6186 | 0.01 | 106.114 | 108.124 | 106.114 | 110.00 | 261984.49 |
18559 | 2018.02.16 21:05 | sell | 6187 | 0.01 | 106.296 | 0.000 | 0.000 | |
18560 | 2018.02.16 21:05 | modify | 6187 | 0.01 | 106.296 | 108.196 | 106.186 | |
18561 | 2018.02.16 21:10 | sell | 6188 | 0.01 | 106.332 | 0.000 | 0.000 | |
18562 | 2018.02.16 21:10 | modify | 6188 | 0.01 | 106.332 | 108.232 | 106.222 | |
18563 | 2018.02.16 22:05 | sell | 6189 | 0.01 | 106.358 | 0.000 | 0.000 | |
18564 | 2018.02.16 22:05 | modify | 6189 | 0.01 | 106.358 | 108.258 | 106.248 | |
18565 | 2018.02.16 22:10 | sell | 6190 | 0.01 | 106.386 | 0.000 | 0.000 | |
18566 | 2018.02.16 22:10 | modify | 6190 | 0.01 | 106.386 | 108.286 | 106.276 | |
18567 | 2018.02.16 23:03 | t/p | 6190 | 0.01 | 106.276 | 108.286 | 106.276 | 110.00 | 262094.49 |
18568 | 2018.02.16 23:21 | t/p | 6189 | 0.01 | 106.248 | 108.258 | 106.248 | 110.00 | 262204.49 |
18569 | 2018.02.16 23:33 | t/p | 6188 | 0.01 | 106.221 | 108.232 | 106.222 | 111.00 | 262315.49 |
18570 | 2018.02.16 23:50 | close | 6187 | 0.01 | 106.307 | 108.196 | 106.186 | -11.00 | 262304.49 |
18571 | 2018.02.19 05:40 | sell | 6191 | 0.01 | 106.297 | 0.000 | 0.000 | |
18572 | 2018.02.19 05:40 | modify | 6191 | 0.01 | 106.297 | 108.197 | 106.187 | |
18573 | 2018.02.19 05:45 | sell | 6192 | 0.01 | 106.330 | 0.000 | 0.000 | |
18574 | 2018.02.19 05:45 | modify | 6192 | 0.01 | 106.330 | 108.230 | 106.220 | |
18575 | 2018.02.19 05:55 | sell | 6193 | 0.01 | 106.325 | 0.000 | 0.000 | |
18576 | 2018.02.19 05:55 | modify | 6193 | 0.01 | 106.325 | 108.225 | 106.215 | |
18577 | 2018.02.19 06:00 | sell | 6194 | 0.01 | 106.318 | 0.000 | 0.000 | |
18578 | 2018.02.19 06:00 | modify | 6194 | 0.01 | 106.318 | 108.218 | 106.208 | |
18579 | 2018.02.19 06:35 | sell | 6195 | 0.01 | 106.338 | 0.000 | 0.000 | |
18580 | 2018.02.19 06:35 | modify | 6195 | 0.01 | 106.338 | 108.238 | 106.228 | |
18581 | 2018.02.19 06:40 | sell | 6196 | 0.01 | 106.360 | 0.000 | 0.000 | |
18582 | 2018.02.19 06:40 | modify | 6196 | 0.01 | 106.360 | 108.260 | 106.250 | |
18583 | 2018.02.19 12:55 | close | 6196 | 0.01 | 106.522 | 108.260 | 106.250 | -162.00 | 262142.49 |
18584 | 2018.02.19 12:55 | close | 6195 | 0.01 | 106.522 | 108.238 | 106.228 | -184.00 | 261958.49 |
18585 | 2018.02.19 12:55 | close | 6194 | 0.01 | 106.522 | 108.218 | 106.208 | -204.00 | 261754.49 |
18586 | 2018.02.19 12:55 | close | 6193 | 0.01 | 106.522 | 108.225 | 106.215 | -197.00 | 261557.49 |
18587 | 2018.02.19 12:55 | close | 6192 | 0.01 | 106.522 | 108.230 | 106.220 | -192.00 | 261365.49 |
18588 | 2018.02.19 12:55 | close | 6191 | 0.01 | 106.522 | 108.197 | 106.187 | -225.00 | 261140.49 |
18589 | 2018.02.21 10:15 | buy | 6197 | 0.01 | 107.624 | 0.000 | 0.000 | |
18590 | 2018.02.21 10:15 | modify | 6197 | 0.01 | 107.624 | 105.724 | 107.734 | |
18591 | 2018.02.21 14:50 | close | 6197 | 0.01 | 107.564 | 105.724 | 107.734 | -60.00 | 261080.49 |
18592 | 2018.02.21 16:10 | buy | 6198 | 0.01 | 107.434 | 0.000 | 0.000 | |
18593 | 2018.02.21 16:10 | modify | 6198 | 0.01 | 107.434 | 105.534 | 107.544 | |
18594 | 2018.02.21 16:53 | t/p | 6198 | 0.01 | 107.544 | 105.534 | 107.544 | 110.00 | 261190.49 |
18595 | 2018.02.21 21:05 | buy | 6199 | 0.01 | 107.466 | 0.000 | 0.000 | |
18596 | 2018.02.21 21:05 | modify | 6199 | 0.01 | 107.466 | 105.566 | 107.576 | |
18597 | 2018.02.21 21:28 | t/p | 6199 | 0.01 | 107.576 | 105.566 | 107.576 | 110.00 | 261300.49 |
18598 | 2018.02.22 01:20 | buy | 6200 | 0.01 | 107.595 | 0.000 | 0.000 | |
18599 | 2018.02.22 01:20 | modify | 6200 | 0.01 | 107.595 | 105.695 | 107.705 | |
18600 | 2018.02.22 02:15 | t/p | 6200 | 0.01 | 107.705 | 105.695 | 107.705 | 110.00 | 261410.49 |
18601 | 2018.02.22 02:55 | buy | 6201 | 0.01 | 107.513 | 0.000 | 0.000 | |
18602 | 2018.02.22 02:55 | modify | 6201 | 0.01 | 107.513 | 105.613 | 107.623 | |
18603 | 2018.02.22 08:55 | close | 6201 | 0.01 | 107.567 | 105.613 | 107.623 | 54.00 | 261464.49 |
18604 | 2018.02.23 02:00 | sell | 6202 | 0.01 | 106.838 | 0.000 | 0.000 | |
18605 | 2018.02.23 02:00 | modify | 6202 | 0.01 | 106.838 | 108.738 | 106.728 | |
18606 | 2018.02.23 10:05 | close | 6202 | 0.01 | 106.933 | 108.738 | 106.728 | -95.00 | 261369.49 |
18607 | 2018.02.23 21:50 | sell | 6203 | 0.01 | 106.693 | 0.000 | 0.000 | |
18608 | 2018.02.23 21:50 | modify | 6203 | 0.01 | 106.693 | 108.593 | 106.583 | |
18609 | 2018.02.23 23:50 | close | 6203 | 0.01 | 106.834 | 108.593 | 106.583 | -141.00 | 261228.49 |
18610 | 2018.02.26 10:20 | sell | 6204 | 0.01 | 106.662 | 0.000 | 0.000 | |
18611 | 2018.02.26 10:20 | modify | 6204 | 0.01 | 106.662 | 108.562 | 106.552 | |
18612 | 2018.02.26 21:45 | close | 6204 | 0.01 | 106.944 | 108.562 | 106.552 | -282.00 | 260946.49 |
18613 | 2018.03.02 02:15 | sell | 6205 | 0.01 | 106.277 | 0.000 | 0.000 | |
18614 | 2018.03.02 02:15 | modify | 6205 | 0.01 | 106.277 | 108.177 | 106.167 | |
18615 | 2018.03.02 03:25 | t/p | 6205 | 0.01 | 106.162 | 108.177 | 106.167 | 115.00 | 261061.49 |
18616 | 2018.03.02 06:30 | sell | 6206 | 0.01 | 106.145 | 0.000 | 0.000 | |
18617 | 2018.03.02 06:30 | modify | 6206 | 0.01 | 106.145 | 108.045 | 106.035 | |
18618 | 2018.03.02 06:35 | sell | 6207 | 0.01 | 106.135 | 0.000 | 0.000 | |
18619 | 2018.03.02 06:35 | modify | 6207 | 0.01 | 106.135 | 108.035 | 106.025 | |
18620 | 2018.03.02 07:46 | t/p | 6206 | 0.01 | 106.034 | 108.045 | 106.035 | 111.00 | 261172.49 |
18621 | 2018.03.02 07:47 | t/p | 6207 | 0.01 | 106.024 | 108.035 | 106.025 | 111.00 | 261283.49 |
18622 | 2018.03.02 19:00 | sell | 6208 | 0.01 | 105.669 | 0.000 | 0.000 | |
18623 | 2018.03.02 19:00 | modify | 6208 | 0.01 | 105.669 | 107.569 | 105.559 | |
18624 | 2018.03.02 20:01 | t/p | 6208 | 0.01 | 105.559 | 107.569 | 105.559 | 110.00 | 261393.49 |
18625 | 2018.03.02 22:25 | sell | 6209 | 0.01 | 105.701 | 0.000 | 0.000 | |
18626 | 2018.03.02 22:25 | modify | 6209 | 0.01 | 105.701 | 107.601 | 105.591 | |
18627 | 2018.03.02 22:30 | sell | 6210 | 0.01 | 105.692 | 0.000 | 0.000 | |
18628 | 2018.03.02 22:30 | modify | 6210 | 0.01 | 105.692 | 107.592 | 105.582 | |
18629 | 2018.03.02 22:40 | sell | 6211 | 0.01 | 105.716 | 0.000 | 0.000 | |
18630 | 2018.03.02 22:40 | modify | 6211 | 0.01 | 105.716 | 107.616 | 105.606 | |
18631 | 2018.03.02 23:00 | sell | 6212 | 0.01 | 105.724 | 0.000 | 0.000 | |
18632 | 2018.03.02 23:00 | modify | 6212 | 0.01 | 105.724 | 107.624 | 105.614 | |
18633 | 2018.03.02 23:05 | sell | 6213 | 0.01 | 105.720 | 0.000 | 0.000 | |
18634 | 2018.03.02 23:05 | modify | 6213 | 0.01 | 105.720 | 107.620 | 105.610 | |
18635 | 2018.03.02 23:50 | close | 6213 | 0.01 | 105.715 | 107.620 | 105.610 | 5.00 | 261398.49 |
18636 | 2018.03.02 23:50 | close | 6212 | 0.01 | 105.715 | 107.624 | 105.614 | 9.00 | 261407.49 |
18637 | 2018.03.02 23:50 | close | 6211 | 0.01 | 105.715 | 107.616 | 105.606 | 1.00 | 261408.49 |
18638 | 2018.03.02 23:50 | close | 6210 | 0.01 | 105.715 | 107.592 | 105.582 | -23.00 | 261385.49 |
18639 | 2018.03.02 23:50 | close | 6209 | 0.01 | 105.715 | 107.601 | 105.591 | -14.00 | 261371.49 |
18640 | 2018.03.05 07:50 | sell | 6214 | 0.01 | 105.601 | 0.000 | 0.000 | |
18641 | 2018.03.05 07:50 | modify | 6214 | 0.01 | 105.601 | 107.501 | 105.491 | |
18642 | 2018.03.05 09:01 | t/p | 6214 | 0.01 | 105.486 | 107.501 | 105.491 | 115.00 | 261486.49 |
18643 | 2018.03.05 10:45 | sell | 6215 | 0.01 | 105.593 | 0.000 | 0.000 | |
18644 | 2018.03.05 10:45 | modify | 6215 | 0.01 | 105.593 | 107.493 | 105.483 | |
18645 | 2018.03.05 11:18 | t/p | 6215 | 0.01 | 105.483 | 107.493 | 105.483 | 110.00 | 261596.49 |
18646 | 2018.03.05 12:15 | sell | 6216 | 0.01 | 105.638 | 0.000 | 0.000 | |
18647 | 2018.03.05 12:15 | modify | 6216 | 0.01 | 105.638 | 107.538 | 105.528 | |
18648 | 2018.03.06 06:05 | close | 6216 | 0.01 | 106.348 | 107.538 | 105.528 | -734.68 | 260861.81 |
18649 | 2018.03.07 14:15 | sell | 6217 | 0.01 | 105.771 | 0.000 | 0.000 | |
18650 | 2018.03.07 14:15 | modify | 6217 | 0.01 | 105.771 | 107.671 | 105.661 | |
18651 | 2018.03.07 19:20 | close | 6217 | 0.01 | 105.871 | 107.671 | 105.661 | -100.00 | 260761.81 |
18652 | 2018.03.09 18:50 | buy | 6218 | 0.01 | 106.797 | 0.000 | 0.000 | |
18653 | 2018.03.09 18:50 | modify | 6218 | 0.01 | 106.797 | 104.897 | 106.907 | |
18654 | 2018.03.09 23:50 | close | 6218 | 0.01 | 106.787 | 104.897 | 106.907 | -10.00 | 260751.81 |
18655 | 2018.03.12 00:08 | buy | 6219 | 0.01 | 106.705 | 0.000 | 0.000 | |
18656 | 2018.03.12 00:08 | modify | 6219 | 0.01 | 106.705 | 104.805 | 106.815 | |
18657 | 2018.03.12 01:09 | t/p | 6219 | 0.01 | 106.815 | 104.805 | 106.815 | 110.00 | 260861.81 |
18658 | 2018.03.12 04:30 | buy | 6220 | 0.01 | 106.788 | 0.000 | 0.000 | |
18659 | 2018.03.12 04:30 | modify | 6220 | 0.01 | 106.788 | 104.888 | 106.898 | |
18660 | 2018.03.12 15:10 | close | 6220 | 0.01 | 106.629 | 104.888 | 106.898 | -159.00 | 260702.81 |
18661 | 2018.03.13 15:35 | buy | 6221 | 0.01 | 107.091 | 0.000 | 0.000 | |
18662 | 2018.03.13 15:35 | modify | 6221 | 0.01 | 107.091 | 105.191 | 107.201 | |
18663 | 2018.03.14 03:05 | close | 6221 | 0.01 | 106.632 | 105.191 | 107.201 | -451.33 | 260251.48 |
18664 | 2018.03.15 10:10 | sell | 6222 | 0.01 | 106.098 | 0.000 | 0.000 | |
18665 | 2018.03.15 10:10 | modify | 6222 | 0.01 | 106.098 | 107.998 | 105.988 | |
18666 | 2018.03.15 12:02 | t/p | 6222 | 0.01 | 105.987 | 107.998 | 105.988 | 111.00 | 260362.48 |
18667 | 2018.03.16 16:05 | sell | 6223 | 0.01 | 105.832 | 0.000 | 0.000 | |
18668 | 2018.03.16 16:05 | modify | 6223 | 0.01 | 105.832 | 107.732 | 105.722 | |
18669 | 2018.03.16 23:50 | close | 6223 | 0.01 | 106.051 | 107.732 | 105.722 | -219.00 | 260143.48 |
18670 | 2018.03.21 02:55 | buy | 6224 | 0.01 | 106.488 | 0.000 | 0.000 | |
18671 | 2018.03.21 02:55 | modify | 6224 | 0.01 | 106.488 | 104.588 | 106.598 | |
18672 | 2018.03.21 13:35 | close | 6224 | 0.01 | 106.340 | 104.588 | 106.598 | -148.00 | 259995.48 |
18673 | 2018.03.22 08:05 | sell | 6225 | 0.01 | 105.820 | 0.000 | 0.000 | |
18674 | 2018.03.22 08:05 | modify | 6225 | 0.01 | 105.820 | 107.720 | 105.710 | |
18675 | 2018.03.22 10:39 | t/p | 6225 | 0.01 | 105.708 | 107.720 | 105.710 | 112.00 | 260107.48 |
18676 | 2018.03.22 19:25 | sell | 6226 | 0.01 | 105.586 | 0.000 | 0.000 | |
18677 | 2018.03.22 19:25 | modify | 6226 | 0.01 | 105.586 | 107.486 | 105.476 | |
18678 | 2018.03.22 22:20 | close | 6226 | 0.01 | 105.525 | 107.486 | 105.476 | 61.00 | 260168.48 |
18679 | 2018.03.23 10:50 | sell | 6227 | 0.01 | 104.957 | 0.000 | 0.000 | |
18680 | 2018.03.23 10:50 | modify | 6227 | 0.01 | 104.957 | 106.857 | 104.847 | |
18681 | 2018.03.23 11:00 | sell | 6228 | 0.01 | 105.030 | 0.000 | 0.000 | |
18682 | 2018.03.23 11:00 | modify | 6228 | 0.01 | 105.030 | 106.930 | 104.920 | |
18683 | 2018.03.23 11:05 | sell | 6229 | 0.01 | 105.036 | 0.000 | 0.000 | |
18684 | 2018.03.23 11:05 | modify | 6229 | 0.01 | 105.036 | 106.936 | 104.926 | |
18685 | 2018.03.23 11:10 | sell | 6230 | 0.01 | 105.083 | 0.000 | 0.000 | |
18686 | 2018.03.23 11:10 | modify | 6230 | 0.01 | 105.083 | 106.983 | 104.973 | |
18687 | 2018.03.23 11:15 | sell | 6231 | 0.01 | 105.059 | 0.000 | 0.000 | |
18688 | 2018.03.23 11:15 | modify | 6231 | 0.01 | 105.059 | 106.959 | 104.949 | |
18689 | 2018.03.23 11:20 | sell | 6232 | 0.01 | 105.076 | 0.000 | 0.000 | |
18690 | 2018.03.23 11:20 | modify | 6232 | 0.01 | 105.076 | 106.976 | 104.966 | |
18691 | 2018.03.23 11:33 | t/p | 6230 | 0.01 | 104.970 | 106.983 | 104.973 | 113.00 | 260281.48 |
18692 | 2018.03.23 11:33 | t/p | 6232 | 0.01 | 104.964 | 106.976 | 104.966 | 112.00 | 260393.48 |
18693 | 2018.03.23 11:34 | t/p | 6231 | 0.01 | 104.948 | 106.959 | 104.949 | 111.00 | 260504.48 |
18694 | 2018.03.23 11:41 | t/p | 6229 | 0.01 | 104.923 | 106.936 | 104.926 | 113.00 | 260617.48 |
18695 | 2018.03.23 11:41 | t/p | 6228 | 0.01 | 104.920 | 106.930 | 104.920 | 110.00 | 260727.48 |
18696 | 2018.03.23 12:49 | t/p | 6227 | 0.01 | 104.844 | 106.857 | 104.847 | 113.00 | 260840.48 |
18697 | 2018.03.23 14:10 | sell | 6233 | 0.01 | 105.034 | 0.000 | 0.000 | |
18698 | 2018.03.23 14:10 | modify | 6233 | 0.01 | 105.034 | 106.934 | 104.924 | |
18699 | 2018.03.23 14:15 | sell | 6234 | 0.01 | 105.046 | 0.000 | 0.000 | |
18700 | 2018.03.23 14:15 | modify | 6234 | 0.01 | 105.046 | 106.946 | 104.936 | |
18701 | 2018.03.23 14:20 | sell | 6235 | 0.01 | 105.076 | 0.000 | 0.000 | |
18702 | 2018.03.23 14:20 | modify | 6235 | 0.01 | 105.076 | 106.976 | 104.966 | |
18703 | 2018.03.23 14:33 | t/p | 6235 | 0.01 | 104.966 | 106.976 | 104.966 | 110.00 | 260950.48 |
18704 | 2018.03.23 18:45 | close | 6234 | 0.01 | 104.970 | 106.946 | 104.936 | 76.00 | 261026.48 |
18705 | 2018.03.23 18:45 | close | 6233 | 0.01 | 104.970 | 106.934 | 104.924 | 64.00 | 261090.48 |
18706 | 2018.03.26 04:00 | sell | 6236 | 0.01 | 104.981 | 0.000 | 0.000 | |
18707 | 2018.03.26 04:00 | modify | 6236 | 0.01 | 104.981 | 106.881 | 104.871 | |
18708 | 2018.03.26 04:50 | t/p | 6236 | 0.01 | 104.871 | 106.881 | 104.871 | 110.00 | 261200.48 |
18709 | 2018.03.26 08:40 | sell | 6237 | 0.01 | 104.990 | 0.000 | 0.000 | |
18710 | 2018.03.26 08:40 | modify | 6237 | 0.01 | 104.990 | 106.890 | 104.880 | |
18711 | 2018.03.26 11:50 | close | 6237 | 0.01 | 104.981 | 106.890 | 104.880 | 9.00 | 261209.48 |
18712 | 2018.03.26 14:00 | sell | 6238 | 0.01 | 105.135 | 0.000 | 0.000 | |
18713 | 2018.03.26 14:00 | modify | 6238 | 0.01 | 105.135 | 107.035 | 105.025 | |
18714 | 2018.03.26 18:07 | t/p | 6238 | 0.01 | 105.024 | 107.035 | 105.025 | 111.00 | 261320.48 |
18715 | 2018.03.29 04:20 | buy | 6239 | 0.01 | 106.698 | 0.000 | 0.000 | |
18716 | 2018.03.29 04:20 | modify | 6239 | 0.01 | 106.698 | 104.798 | 106.808 | |
18717 | 2018.03.29 04:25 | buy | 6240 | 0.01 | 106.682 | 0.000 | 0.000 | |
18718 | 2018.03.29 04:25 | modify | 6240 | 0.01 | 106.682 | 104.782 | 106.792 | |
18719 | 2018.03.29 04:45 | buy | 6241 | 0.01 | 106.664 | 0.000 | 0.000 | |
18720 | 2018.03.29 04:45 | modify | 6241 | 0.01 | 106.664 | 104.764 | 106.774 | |
18721 | 2018.03.29 04:50 | buy | 6242 | 0.01 | 106.644 | 0.000 | 0.000 | |
18722 | 2018.03.29 04:50 | modify | 6242 | 0.01 | 106.644 | 104.744 | 106.754 | |
18723 | 2018.03.29 05:15 | buy | 6243 | 0.01 | 106.589 | 0.000 | 0.000 | |
18724 | 2018.03.29 05:15 | modify | 6243 | 0.01 | 106.589 | 104.689 | 106.699 | |
18725 | 2018.03.29 05:20 | buy | 6244 | 0.01 | 106.588 | 0.000 | 0.000 | |
18726 | 2018.03.29 05:20 | modify | 6244 | 0.01 | 106.588 | 104.688 | 106.698 | |
18727 | 2018.03.29 05:30 | buy | 6245 | 0.01 | 106.576 | 0.000 | 0.000 | |
18728 | 2018.03.29 05:30 | modify | 6245 | 0.01 | 106.576 | 104.676 | 106.686 | |
18729 | 2018.03.29 07:10 | buy | 6246 | 0.01 | 106.522 | 0.000 | 0.000 | |
18730 | 2018.03.29 07:10 | modify | 6246 | 0.01 | 106.522 | 104.622 | 106.632 | |
18731 | 2018.03.29 09:15 | close | 6246 | 0.01 | 106.584 | 104.622 | 106.632 | 62.00 | 261382.48 |
18732 | 2018.03.29 09:15 | close | 6245 | 0.01 | 106.584 | 104.676 | 106.686 | 8.00 | 261390.48 |
18733 | 2018.03.29 09:15 | close | 6244 | 0.01 | 106.584 | 104.688 | 106.698 | -4.00 | 261386.48 |
18734 | 2018.03.29 09:15 | close | 6243 | 0.01 | 106.584 | 104.689 | 106.699 | -5.00 | 261381.48 |
18735 | 2018.03.29 09:15 | close | 6242 | 0.01 | 106.584 | 104.744 | 106.754 | -60.00 | 261321.48 |
18736 | 2018.03.29 09:15 | close | 6241 | 0.01 | 106.584 | 104.764 | 106.774 | -80.00 | 261241.48 |
18737 | 2018.03.29 09:15 | close | 6240 | 0.01 | 106.584 | 104.782 | 106.792 | -98.00 | 261143.48 |
18738 | 2018.03.29 09:15 | close | 6239 | 0.01 | 106.584 | 104.798 | 106.808 | -114.00 | 261029.48 |
18739 | 2018.03.29 14:00 | buy | 6247 | 0.01 | 106.564 | 0.000 | 0.000 | |
18740 | 2018.03.29 14:00 | modify | 6247 | 0.01 | 106.564 | 104.664 | 106.674 | |
18741 | 2018.03.29 21:35 | close | 6247 | 0.01 | 106.481 | 104.664 | 106.674 | -83.00 | 260946.48 |
18742 | 2018.04.04 01:15 | buy | 6248 | 0.01 | 106.569 | 0.000 | 0.000 | |
18743 | 2018.04.04 01:15 | modify | 6248 | 0.01 | 106.569 | 104.669 | 106.679 | |
18744 | 2018.04.04 03:45 | close | 6248 | 0.01 | 106.543 | 104.669 | 106.679 | -26.00 | 260920.48 |
18745 | 2018.04.05 12:35 | buy | 6249 | 0.01 | 107.016 | 0.000 | 0.000 | |
18746 | 2018.04.05 12:35 | modify | 6249 | 0.01 | 107.016 | 105.116 | 107.126 | |
18747 | 2018.04.05 14:35 | close | 6249 | 0.01 | 107.082 | 105.116 | 107.126 | 66.00 | 260986.48 |
18748 | 2018.04.05 20:45 | buy | 6250 | 0.01 | 107.345 | 0.000 | 0.000 | |
18749 | 2018.04.05 20:45 | modify | 6250 | 0.01 | 107.345 | 105.445 | 107.455 | |
18750 | 2018.04.05 22:09 | t/p | 6250 | 0.01 | 107.455 | 105.445 | 107.455 | 110.00 | 261096.48 |
18751 | 2018.04.06 01:50 | buy | 6251 | 0.01 | 107.267 | 0.000 | 0.000 | |
18752 | 2018.04.06 01:50 | modify | 6251 | 0.01 | 107.267 | 105.367 | 107.377 | |
18753 | 2018.04.06 05:20 | close | 6251 | 0.01 | 107.229 | 105.367 | 107.377 | -38.00 | 261058.48 |
18754 | 2018.04.06 15:35 | buy | 6252 | 0.01 | 107.155 | 0.000 | 0.000 | |
18755 | 2018.04.06 15:35 | modify | 6252 | 0.01 | 107.155 | 105.255 | 107.265 | |
18756 | 2018.04.06 15:39 | t/p | 6252 | 0.01 | 107.265 | 105.255 | 107.265 | 110.00 | 261168.48 |
18757 | 2018.04.13 16:45 | buy | 6253 | 0.01 | 107.623 | 0.000 | 0.000 | |
18758 | 2018.04.13 16:45 | modify | 6253 | 0.01 | 107.623 | 105.723 | 107.733 | |
18759 | 2018.04.13 23:50 | close | 6253 | 0.01 | 107.338 | 105.723 | 107.733 | -285.00 | 260883.48 |
18760 | 2018.04.20 09:05 | buy | 6254 | 0.01 | 107.599 | 0.000 | 0.000 | |
18761 | 2018.04.20 09:05 | modify | 6254 | 0.01 | 107.599 | 105.699 | 107.709 | |
18762 | 2018.04.20 12:30 | close | 6254 | 0.01 | 107.646 | 105.699 | 107.709 | 47.00 | 260930.48 |
18763 | 2018.04.24 05:35 | buy | 6255 | 0.01 | 108.702 | 0.000 | 0.000 | |
18764 | 2018.04.24 05:35 | modify | 6255 | 0.01 | 108.702 | 106.802 | 108.812 | |
18765 | 2018.04.24 06:16 | t/p | 6255 | 0.01 | 108.812 | 106.802 | 108.812 | 110.00 | 261040.48 |
18766 | 2018.04.24 19:15 | buy | 6256 | 0.01 | 108.980 | 0.000 | 0.000 | |
18767 | 2018.04.24 19:15 | modify | 6256 | 0.01 | 108.980 | 107.080 | 109.090 | |
18768 | 2018.04.24 19:20 | buy | 6257 | 0.01 | 108.866 | 0.000 | 0.000 | |
18769 | 2018.04.24 19:20 | modify | 6257 | 0.01 | 108.866 | 106.966 | 108.976 | |
18770 | 2018.04.24 19:25 | buy | 6258 | 0.01 | 108.877 | 0.000 | 0.000 | |
18771 | 2018.04.24 19:25 | modify | 6258 | 0.01 | 108.877 | 106.977 | 108.987 | |
18772 | 2018.04.24 19:30 | buy | 6259 | 0.01 | 108.839 | 0.000 | 0.000 | |
18773 | 2018.04.24 19:30 | modify | 6259 | 0.01 | 108.839 | 106.939 | 108.949 | |
18774 | 2018.04.24 19:35 | buy | 6260 | 0.01 | 108.807 | 0.000 | 0.000 | |
18775 | 2018.04.24 19:35 | modify | 6260 | 0.01 | 108.807 | 106.907 | 108.917 | |
18776 | 2018.04.24 19:40 | buy | 6261 | 0.01 | 108.845 | 0.000 | 0.000 | |
18777 | 2018.04.24 19:40 | modify | 6261 | 0.01 | 108.845 | 106.945 | 108.955 | |
18778 | 2018.04.24 19:50 | buy | 6262 | 0.01 | 108.819 | 0.000 | 0.000 | |
18779 | 2018.04.24 19:50 | modify | 6262 | 0.01 | 108.819 | 106.919 | 108.929 | |
18780 | 2018.04.24 19:55 | buy | 6263 | 0.01 | 108.792 | 0.000 | 0.000 | |
18781 | 2018.04.24 19:55 | modify | 6263 | 0.01 | 108.792 | 106.892 | 108.902 | |
18782 | 2018.04.25 01:05 | close | 6263 | 0.01 | 108.834 | 106.892 | 108.902 | 49.67 | 261090.15 |
18783 | 2018.04.25 01:05 | close | 6262 | 0.01 | 108.834 | 106.919 | 108.929 | 22.67 | 261112.82 |
18784 | 2018.04.25 01:05 | close | 6261 | 0.01 | 108.834 | 106.945 | 108.955 | -3.33 | 261109.49 |
18785 | 2018.04.25 01:05 | close | 6260 | 0.01 | 108.834 | 106.907 | 108.917 | 34.67 | 261144.16 |
18786 | 2018.04.25 01:05 | close | 6259 | 0.01 | 108.834 | 106.939 | 108.949 | 2.67 | 261146.83 |
18787 | 2018.04.25 01:05 | close | 6258 | 0.01 | 108.834 | 106.977 | 108.987 | -35.33 | 261111.50 |
18788 | 2018.04.25 01:05 | close | 6257 | 0.01 | 108.834 | 106.966 | 108.976 | -24.33 | 261087.17 |
18789 | 2018.04.25 01:05 | close | 6256 | 0.01 | 108.834 | 107.080 | 109.090 | -138.33 | 260948.84 |
18790 | 2018.04.25 12:20 | buy | 6264 | 0.01 | 109.055 | 0.000 | 0.000 | |
18791 | 2018.04.25 12:20 | modify | 6264 | 0.01 | 109.055 | 107.155 | 109.165 | |
18792 | 2018.04.25 12:25 | buy | 6265 | 0.01 | 109.002 | 0.000 | 0.000 | |
18793 | 2018.04.25 12:25 | modify | 6265 | 0.01 | 109.002 | 107.102 | 109.112 | |
18794 | 2018.04.25 12:30 | buy | 6266 | 0.01 | 109.025 | 0.000 | 0.000 | |
18795 | 2018.04.25 12:30 | modify | 6266 | 0.01 | 109.025 | 107.125 | 109.135 | |
18796 | 2018.04.25 13:23 | t/p | 6265 | 0.01 | 109.116 | 107.102 | 109.112 | 114.00 | 261062.84 |
18797 | 2018.04.25 13:24 | t/p | 6266 | 0.01 | 109.137 | 107.125 | 109.135 | 112.00 | 261174.84 |
18798 | 2018.04.25 14:39 | t/p | 6264 | 0.01 | 109.165 | 107.155 | 109.165 | 110.00 | 261284.84 |
18799 | 2018.04.25 20:00 | buy | 6267 | 0.01 | 109.242 | 0.000 | 0.000 | |
18800 | 2018.04.25 20:00 | modify | 6267 | 0.01 | 109.242 | 107.342 | 109.352 | |
18801 | 2018.04.25 20:52 | t/p | 6267 | 0.01 | 109.352 | 107.342 | 109.352 | 110.00 | 261394.84 |
18802 | 2018.04.26 03:15 | buy | 6268 | 0.01 | 109.301 | 0.000 | 0.000 | |
18803 | 2018.04.26 03:15 | modify | 6268 | 0.01 | 109.301 | 107.401 | 109.411 | |
18804 | 2018.04.26 03:56 | t/p | 6268 | 0.01 | 109.414 | 107.401 | 109.411 | 113.00 | 261507.84 |
18805 | 2018.04.26 10:05 | buy | 6269 | 0.01 | 109.262 | 0.000 | 0.000 | |
18806 | 2018.04.26 10:05 | modify | 6269 | 0.01 | 109.262 | 107.362 | 109.372 | |
18807 | 2018.04.26 11:07 | t/p | 6269 | 0.01 | 109.373 | 107.362 | 109.372 | 111.00 | 261618.84 |
18808 | 2018.04.26 12:55 | buy | 6270 | 0.01 | 109.269 | 0.000 | 0.000 | |
18809 | 2018.04.26 12:55 | modify | 6270 | 0.01 | 109.269 | 107.369 | 109.379 | |
18810 | 2018.04.26 18:01 | t/p | 6270 | 0.01 | 109.379 | 107.369 | 109.379 | 110.00 | 261728.84 |
18811 | 2018.04.27 00:05 | buy | 6271 | 0.01 | 109.305 | 0.000 | 0.000 | |
18812 | 2018.04.27 00:05 | modify | 6271 | 0.01 | 109.305 | 107.405 | 109.415 | |
18813 | 2018.04.27 01:30 | close | 6271 | 0.01 | 109.331 | 107.405 | 109.415 | 26.00 | 261754.84 |
18814 | 2018.04.27 03:15 | buy | 6272 | 0.01 | 109.276 | 0.000 | 0.000 | |
18815 | 2018.04.27 03:15 | modify | 6272 | 0.01 | 109.276 | 107.376 | 109.386 | |
18816 | 2018.04.27 08:15 | close | 6272 | 0.01 | 109.276 | 107.376 | 109.386 | 0.00 | 261754.84 |
18817 | 2018.05.01 20:10 | buy | 6273 | 0.01 | 109.527 | 0.000 | 0.000 | |
18818 | 2018.05.01 20:10 | modify | 6273 | 0.01 | 109.527 | 107.627 | 109.637 | |
18819 | 2018.05.01 20:21 | t/p | 6273 | 0.01 | 109.638 | 107.627 | 109.637 | 111.00 | 261865.84 |
18820 | 2018.05.02 03:15 | buy | 6274 | 0.01 | 109.732 | 0.000 | 0.000 | |
18821 | 2018.05.02 03:15 | modify | 6274 | 0.01 | 109.732 | 107.832 | 109.842 | |
18822 | 2018.05.02 03:46 | t/p | 6274 | 0.01 | 109.843 | 107.832 | 109.842 | 111.00 | 261976.84 |
18823 | 2018.05.02 05:00 | buy | 6275 | 0.01 | 109.682 | 0.000 | 0.000 | |
18824 | 2018.05.02 05:00 | modify | 6275 | 0.01 | 109.682 | 107.782 | 109.792 | |
18825 | 2018.05.02 07:20 | close | 6275 | 0.01 | 109.758 | 107.782 | 109.792 | 76.00 | 262052.84 |
18826 | 2018.05.02 15:10 | buy | 6276 | 0.01 | 109.785 | 0.000 | 0.000 | |
18827 | 2018.05.02 15:10 | modify | 6276 | 0.01 | 109.785 | 107.885 | 109.895 | |
18828 | 2018.05.02 16:45 | close | 6276 | 0.01 | 109.851 | 107.885 | 109.895 | 66.00 | 262118.84 |
18829 | 2018.05.04 01:30 | sell | 6277 | 0.01 | 109.215 | 0.000 | 0.000 | |
18830 | 2018.05.04 01:30 | modify | 6277 | 0.01 | 109.215 | 111.115 | 109.105 | |
18831 | 2018.05.04 02:25 | close | 6277 | 0.01 | 109.129 | 111.115 | 109.105 | 86.00 | 262204.84 |
18832 | 2018.05.04 07:40 | sell | 6278 | 0.01 | 109.071 | 0.000 | 0.000 | |
18833 | 2018.05.04 07:40 | modify | 6278 | 0.01 | 109.071 | 110.971 | 108.961 | |
18834 | 2018.05.04 10:25 | close | 6278 | 0.01 | 109.039 | 110.971 | 108.961 | 32.00 | 262236.84 |
18835 | 2018.05.09 13:35 | buy | 6279 | 0.01 | 109.654 | 0.000 | 0.000 | |
18836 | 2018.05.09 13:35 | modify | 6279 | 0.01 | 109.654 | 107.754 | 109.764 | |
18837 | 2018.05.09 16:26 | t/p | 6279 | 0.01 | 109.764 | 107.754 | 109.764 | 110.00 | 262346.84 |
18838 | 2018.05.10 04:40 | buy | 6280 | 0.01 | 109.665 | 0.000 | 0.000 | |
18839 | 2018.05.10 04:40 | modify | 6280 | 0.01 | 109.665 | 107.765 | 109.775 | |
18840 | 2018.05.10 08:25 | close | 6280 | 0.01 | 109.759 | 107.765 | 109.775 | 94.00 | 262440.84 |
18841 | 2018.05.10 12:00 | buy | 6281 | 0.01 | 109.774 | 0.000 | 0.000 | |
18842 | 2018.05.10 12:00 | modify | 6281 | 0.01 | 109.774 | 107.874 | 109.884 | |
18843 | 2018.05.11 03:05 | close | 6281 | 0.01 | 109.508 | 107.874 | 109.884 | -258.33 | 262182.51 |
18844 | 2018.05.16 01:50 | buy | 6282 | 0.01 | 110.271 | 0.000 | 0.000 | |
18845 | 2018.05.16 01:50 | modify | 6282 | 0.01 | 110.271 | 108.371 | 110.381 | |
18846 | 2018.05.16 04:31 | t/p | 6282 | 0.01 | 110.383 | 108.371 | 110.381 | 112.00 | 262294.51 |
18847 | 2018.05.16 10:30 | buy | 6283 | 0.01 | 110.124 | 0.000 | 0.000 | |
18848 | 2018.05.16 10:30 | modify | 6283 | 0.01 | 110.124 | 108.224 | 110.234 | |
18849 | 2018.05.16 11:34 | t/p | 6283 | 0.01 | 110.235 | 108.224 | 110.234 | 111.00 | 262405.51 |
18850 | 2018.05.16 19:20 | buy | 6284 | 0.01 | 110.149 | 0.000 | 0.000 | |
18851 | 2018.05.16 19:20 | modify | 6284 | 0.01 | 110.149 | 108.249 | 110.259 | |
18852 | 2018.05.16 21:50 | close | 6284 | 0.01 | 110.202 | 108.249 | 110.259 | 53.00 | 262458.51 |
18853 | 2018.05.17 04:50 | buy | 6285 | 0.01 | 110.271 | 0.000 | 0.000 | |
18854 | 2018.05.17 04:50 | modify | 6285 | 0.01 | 110.271 | 108.371 | 110.381 | |
18855 | 2018.05.17 07:25 | close | 6285 | 0.01 | 110.258 | 108.371 | 110.381 | -13.00 | 262445.51 |
18856 | 2018.05.17 19:55 | buy | 6286 | 0.01 | 110.654 | 0.000 | 0.000 | |
18857 | 2018.05.17 19:55 | modify | 6286 | 0.01 | 110.654 | 108.754 | 110.764 | |
18858 | 2018.05.17 22:04 | t/p | 6286 | 0.01 | 110.765 | 108.754 | 110.764 | 111.00 | 262556.51 |
18859 | 2018.05.18 08:25 | buy | 6287 | 0.01 | 110.878 | 0.000 | 0.000 | |
18860 | 2018.05.18 08:25 | modify | 6287 | 0.01 | 110.878 | 108.978 | 110.988 | |
18861 | 2018.05.18 08:35 | buy | 6288 | 0.01 | 110.866 | 0.000 | 0.000 | |
18862 | 2018.05.18 08:35 | modify | 6288 | 0.01 | 110.866 | 108.966 | 110.976 | |
18863 | 2018.05.18 11:05 | close | 6288 | 0.01 | 110.928 | 108.966 | 110.976 | 62.00 | 262618.51 |
18864 | 2018.05.18 11:05 | close | 6287 | 0.01 | 110.928 | 108.978 | 110.988 | 50.00 | 262668.51 |
18865 | 2018.05.18 17:35 | buy | 6289 | 0.01 | 110.767 | 0.000 | 0.000 | |
18866 | 2018.05.18 17:35 | modify | 6289 | 0.01 | 110.767 | 108.867 | 110.877 | |
18867 | 2018.05.18 22:40 | close | 6289 | 0.01 | 110.717 | 108.867 | 110.877 | -50.00 | 262618.51 |
18868 | 2018.05.21 11:55 | buy | 6290 | 0.01 | 111.273 | 0.000 | 0.000 | |
18869 | 2018.05.21 11:55 | modify | 6290 | 0.01 | 111.273 | 109.373 | 111.383 | |
18870 | 2018.05.21 12:45 | buy | 6291 | 0.01 | 111.269 | 0.000 | 0.000 | |
18871 | 2018.05.21 12:45 | modify | 6291 | 0.01 | 111.269 | 109.369 | 111.379 | |
18872 | 2018.05.21 12:50 | buy | 6292 | 0.01 | 111.267 | 0.000 | 0.000 | |
18873 | 2018.05.21 12:50 | modify | 6292 | 0.01 | 111.267 | 109.367 | 111.377 | |
18874 | 2018.05.21 12:55 | buy | 6293 | 0.01 | 111.255 | 0.000 | 0.000 | |
18875 | 2018.05.21 12:55 | modify | 6293 | 0.01 | 111.255 | 109.355 | 111.365 | |
18876 | 2018.05.21 14:00 | close | 6293 | 0.01 | 111.346 | 109.355 | 111.365 | 91.00 | 262709.51 |
18877 | 2018.05.21 14:00 | close | 6292 | 0.01 | 111.346 | 109.367 | 111.377 | 79.00 | 262788.51 |
18878 | 2018.05.21 14:00 | close | 6291 | 0.01 | 111.346 | 109.369 | 111.379 | 77.00 | 262865.51 |
18879 | 2018.05.21 14:00 | close | 6290 | 0.01 | 111.346 | 109.373 | 111.383 | 73.00 | 262938.51 |
18880 | 2018.05.21 15:00 | buy | 6294 | 0.01 | 111.248 | 0.000 | 0.000 | |
18881 | 2018.05.21 15:00 | modify | 6294 | 0.01 | 111.248 | 109.348 | 111.358 | |
18882 | 2018.05.21 16:05 | buy | 6295 | 0.01 | 111.225 | 0.000 | 0.000 | |
18883 | 2018.05.21 16:05 | modify | 6295 | 0.01 | 111.225 | 109.325 | 111.335 | |
18884 | 2018.05.21 16:25 | buy | 6296 | 0.01 | 111.203 | 0.000 | 0.000 | |
18885 | 2018.05.21 16:25 | modify | 6296 | 0.01 | 111.203 | 109.303 | 111.313 | |
18886 | 2018.05.22 02:50 | close | 6296 | 0.01 | 111.045 | 109.303 | 111.313 | -150.33 | 262788.18 |
18887 | 2018.05.22 02:50 | close | 6295 | 0.01 | 111.045 | 109.325 | 111.335 | -172.33 | 262615.85 |
18888 | 2018.05.22 02:50 | close | 6294 | 0.01 | 111.045 | 109.348 | 111.358 | -195.33 | 262420.52 |
18889 | 2018.05.23 15:25 | sell | 6297 | 0.01 | 109.930 | 0.000 | 0.000 | |
18890 | 2018.05.23 15:25 | modify | 6297 | 0.01 | 109.930 | 111.830 | 109.820 | |
18891 | 2018.05.23 17:45 | close | 6297 | 0.01 | 109.976 | 111.830 | 109.820 | -46.00 | 262374.52 |
18892 | 2018.05.23 19:50 | sell | 6298 | 0.01 | 110.237 | 0.000 | 0.000 | |
18893 | 2018.05.23 19:50 | modify | 6298 | 0.01 | 110.237 | 112.137 | 110.127 | |
18894 | 2018.05.23 21:30 | close | 6298 | 0.01 | 110.134 | 112.137 | 110.127 | 103.00 | 262477.52 |
18895 | 2018.05.25 02:25 | sell | 6299 | 0.01 | 109.308 | 0.000 | 0.000 | |
18896 | 2018.05.25 02:25 | modify | 6299 | 0.01 | 109.308 | 111.208 | 109.198 | |
18897 | 2018.05.25 02:35 | sell | 6300 | 0.01 | 109.311 | 0.000 | 0.000 | |
18898 | 2018.05.25 02:35 | modify | 6300 | 0.01 | 109.311 | 111.211 | 109.201 | |
18899 | 2018.05.25 03:00 | sell | 6301 | 0.01 | 109.314 | 0.000 | 0.000 | |
18900 | 2018.05.25 03:00 | modify | 6301 | 0.01 | 109.314 | 111.214 | 109.204 | |
18901 | 2018.05.25 03:15 | sell | 6302 | 0.01 | 109.444 | 0.000 | 0.000 | |
18902 | 2018.05.25 03:15 | modify | 6302 | 0.01 | 109.444 | 111.344 | 109.334 | |
18903 | 2018.05.25 03:25 | sell | 6303 | 0.01 | 109.467 | 0.000 | 0.000 | |
18904 | 2018.05.25 03:25 | modify | 6303 | 0.01 | 109.467 | 111.367 | 109.357 | |
18905 | 2018.05.25 07:30 | close | 6303 | 0.01 | 109.522 | 111.367 | 109.357 | -55.00 | 262422.52 |
18906 | 2018.05.25 07:30 | close | 6302 | 0.01 | 109.522 | 111.344 | 109.334 | -78.00 | 262344.52 |
18907 | 2018.05.25 07:30 | close | 6301 | 0.01 | 109.522 | 111.214 | 109.204 | -208.00 | 262136.52 |
18908 | 2018.05.25 07:30 | close | 6300 | 0.01 | 109.522 | 111.211 | 109.201 | -211.00 | 261925.52 |
18909 | 2018.05.25 07:30 | close | 6299 | 0.01 | 109.522 | 111.208 | 109.198 | -214.00 | 261711.52 |
18910 | 2018.05.25 11:35 | sell | 6304 | 0.01 | 109.524 | 0.000 | 0.000 | |
18911 | 2018.05.25 11:35 | modify | 6304 | 0.01 | 109.524 | 111.424 | 109.414 | |
18912 | 2018.05.25 13:25 | t/p | 6304 | 0.01 | 109.412 | 111.424 | 109.414 | 112.00 | 261823.52 |
18913 | 2018.05.25 18:10 | sell | 6305 | 0.01 | 109.425 | 0.000 | 0.000 | |
18914 | 2018.05.25 18:10 | modify | 6305 | 0.01 | 109.425 | 111.325 | 109.315 | |
18915 | 2018.05.25 23:50 | close | 6305 | 0.01 | 109.561 | 111.325 | 109.315 | -136.00 | 261687.52 |
18916 | 2018.05.28 08:50 | sell | 6306 | 0.01 | 109.537 | 0.000 | 0.000 | |
18917 | 2018.05.28 08:50 | modify | 6306 | 0.01 | 109.537 | 111.437 | 109.427 | |
18918 | 2018.05.28 10:00 | t/p | 6306 | 0.01 | 109.427 | 111.437 | 109.427 | 110.00 | 261797.52 |
18919 | 2018.05.28 19:15 | sell | 6307 | 0.01 | 109.406 | 0.000 | 0.000 | |
18920 | 2018.05.28 19:15 | modify | 6307 | 0.01 | 109.406 | 111.306 | 109.296 | |
18921 | 2018.05.29 00:05 | close | 6307 | 0.01 | 109.366 | 111.306 | 109.296 | 15.32 | 261812.84 |
18922 | 2018.05.29 13:00 | sell | 6308 | 0.01 | 108.883 | 0.000 | 0.000 | |
18923 | 2018.05.29 13:00 | modify | 6308 | 0.01 | 108.883 | 110.783 | 108.773 | |
18924 | 2018.05.29 13:35 | t/p | 6308 | 0.01 | 108.773 | 110.783 | 108.773 | 110.00 | 261922.84 |
18925 | 2018.05.29 17:05 | sell | 6309 | 0.01 | 109.072 | 0.000 | 0.000 | |
18926 | 2018.05.29 17:05 | modify | 6309 | 0.01 | 109.072 | 110.972 | 108.962 | |
18927 | 2018.05.29 17:22 | t/p | 6309 | 0.01 | 108.962 | 110.972 | 108.962 | 110.00 | 262032.84 |
18928 | 2018.05.29 22:45 | sell | 6310 | 0.01 | 108.645 | 0.000 | 0.000 | |
18929 | 2018.05.29 22:45 | modify | 6310 | 0.01 | 108.645 | 110.545 | 108.535 | |
18930 | 2018.05.29 23:00 | sell | 6311 | 0.01 | 108.656 | 0.000 | 0.000 | |
18931 | 2018.05.29 23:00 | modify | 6311 | 0.01 | 108.656 | 110.556 | 108.546 | |
18932 | 2018.05.29 23:15 | sell | 6312 | 0.01 | 108.728 | 0.000 | 0.000 | |
18933 | 2018.05.29 23:15 | modify | 6312 | 0.01 | 108.728 | 110.628 | 108.618 | |
18934 | 2018.05.30 00:48 | t/p | 6312 | 0.01 | 108.616 | 110.628 | 108.618 | 87.32 | 262120.16 |
18935 | 2018.05.30 01:00 | close | 6311 | 0.01 | 108.588 | 110.556 | 108.546 | 43.32 | 262163.48 |
18936 | 2018.05.30 01:00 | close | 6310 | 0.01 | 108.588 | 110.545 | 108.535 | 32.32 | 262195.80 |
18937 | 2018.05.30 04:40 | sell | 6313 | 0.01 | 108.725 | 0.000 | 0.000 | |
18938 | 2018.05.30 04:40 | modify | 6313 | 0.01 | 108.725 | 110.625 | 108.615 | |
18939 | 2018.05.30 04:56 | t/p | 6313 | 0.01 | 108.615 | 110.625 | 108.615 | 110.00 | 262305.80 |
18940 | 2018.05.30 13:35 | sell | 6314 | 0.01 | 108.844 | 0.000 | 0.000 | |
18941 | 2018.05.30 13:35 | modify | 6314 | 0.01 | 108.844 | 110.744 | 108.734 | |
18942 | 2018.05.30 15:35 | close | 6314 | 0.01 | 108.805 | 110.744 | 108.734 | 39.00 | 262344.80 |
18943 | 2018.06.04 10:35 | buy | 6315 | 0.01 | 109.534 | 0.000 | 0.000 | |
18944 | 2018.06.04 10:35 | modify | 6315 | 0.01 | 109.534 | 107.634 | 109.644 | |
18945 | 2018.06.04 12:30 | close | 6315 | 0.01 | 109.631 | 107.634 | 109.644 | 97.00 | 262441.80 |
18946 | 2018.06.05 03:35 | buy | 6316 | 0.01 | 109.824 | 0.000 | 0.000 | |
18947 | 2018.06.05 03:35 | modify | 6316 | 0.01 | 109.824 | 107.924 | 109.934 | |
18948 | 2018.06.05 07:43 | t/p | 6316 | 0.01 | 109.934 | 107.924 | 109.934 | 110.00 | 262551.80 |
18949 | 2018.06.05 09:25 | buy | 6317 | 0.01 | 109.824 | 0.000 | 0.000 | |
18950 | 2018.06.05 09:25 | modify | 6317 | 0.01 | 109.824 | 107.924 | 109.934 | |
18951 | 2018.06.05 17:05 | close | 6317 | 0.01 | 109.888 | 107.924 | 109.934 | 64.00 | 262615.80 |
18952 | 2018.06.06 15:45 | buy | 6318 | 0.01 | 110.072 | 0.000 | 0.000 | |
18953 | 2018.06.06 15:45 | modify | 6318 | 0.01 | 110.072 | 108.172 | 110.182 | |
18954 | 2018.06.06 20:00 | close | 6318 | 0.01 | 110.120 | 108.172 | 110.182 | 48.00 | 262663.80 |
18955 | 2018.06.08 15:05 | sell | 6319 | 0.01 | 109.447 | 0.000 | 0.000 | |
18956 | 2018.06.08 15:05 | modify | 6319 | 0.01 | 109.447 | 111.347 | 109.337 | |
18957 | 2018.06.08 23:50 | close | 6319 | 0.01 | 109.492 | 111.347 | 109.337 | -45.00 | 262618.80 |
18958 | 2018.06.12 05:20 | buy | 6320 | 0.01 | 110.202 | 0.000 | 0.000 | |
18959 | 2018.06.12 05:20 | modify | 6320 | 0.01 | 110.202 | 108.302 | 110.312 | |
18960 | 2018.06.12 06:43 | t/p | 6320 | 0.01 | 110.312 | 108.302 | 110.312 | 110.00 | 262728.80 |
18961 | 2018.06.12 11:55 | buy | 6321 | 0.01 | 110.162 | 0.000 | 0.000 | |
18962 | 2018.06.12 11:55 | modify | 6321 | 0.01 | 110.162 | 108.262 | 110.272 | |
18963 | 2018.06.12 14:05 | close | 6321 | 0.01 | 110.259 | 108.262 | 110.272 | 97.00 | 262825.80 |
18964 | 2018.06.13 08:45 | buy | 6322 | 0.01 | 110.571 | 0.000 | 0.000 | |
18965 | 2018.06.13 08:45 | modify | 6322 | 0.01 | 110.571 | 108.671 | 110.681 | |
18966 | 2018.06.13 11:05 | close | 6322 | 0.01 | 110.640 | 108.671 | 110.681 | 69.00 | 262894.80 |
18967 | 2018.06.13 13:05 | buy | 6323 | 0.01 | 110.578 | 0.000 | 0.000 | |
18968 | 2018.06.13 13:05 | modify | 6323 | 0.01 | 110.578 | 108.678 | 110.688 | |
18969 | 2018.06.13 19:50 | close | 6323 | 0.01 | 110.454 | 108.678 | 110.688 | -124.00 | 262770.80 |
18970 | 2018.06.15 01:55 | buy | 6324 | 0.01 | 110.529 | 0.000 | 0.000 | |
18971 | 2018.06.15 01:55 | modify | 6324 | 0.01 | 110.529 | 108.629 | 110.639 | |
18972 | 2018.06.15 02:22 | t/p | 6324 | 0.01 | 110.640 | 108.629 | 110.639 | 111.00 | 262881.80 |
18973 | 2018.06.15 10:30 | buy | 6325 | 0.01 | 110.691 | 0.000 | 0.000 | |
18974 | 2018.06.15 10:30 | modify | 6325 | 0.01 | 110.691 | 108.791 | 110.801 | |
18975 | 2018.06.15 13:40 | close | 6325 | 0.01 | 110.594 | 108.791 | 110.801 | -97.00 | 262784.80 |
18976 | 2018.06.19 12:10 | sell | 6326 | 0.01 | 109.908 | 0.000 | 0.000 | |
18977 | 2018.06.19 12:10 | modify | 6326 | 0.01 | 109.908 | 111.808 | 109.798 | |
18978 | 2018.06.19 14:36 | t/p | 6326 | 0.01 | 109.798 | 111.808 | 109.798 | 110.00 | 262894.80 |
18979 | 2018.06.19 18:25 | sell | 6327 | 0.01 | 109.970 | 0.000 | 0.000 | |
18980 | 2018.06.19 18:25 | modify | 6327 | 0.01 | 109.970 | 111.870 | 109.860 | |
18981 | 2018.06.20 01:00 | close | 6327 | 0.01 | 110.034 | 111.870 | 109.860 | -88.68 | 262806.12 |
18982 | 2018.06.21 10:10 | buy | 6328 | 0.01 | 110.595 | 0.000 | 0.000 | |
18983 | 2018.06.21 10:10 | modify | 6328 | 0.01 | 110.595 | 108.695 | 110.705 | |
18984 | 2018.06.21 14:00 | close | 6328 | 0.01 | 110.545 | 108.695 | 110.705 | -50.00 | 262756.12 |
18985 | 2018.06.25 09:25 | sell | 6329 | 0.01 | 109.540 | 0.000 | 0.000 | |
18986 | 2018.06.25 09:25 | modify | 6329 | 0.01 | 109.540 | 111.440 | 109.430 | |
18987 | 2018.06.25 10:15 | t/p | 6329 | 0.01 | 109.430 | 111.440 | 109.430 | 110.00 | 262866.12 |
18988 | 2018.06.25 11:05 | sell | 6330 | 0.01 | 109.564 | 0.000 | 0.000 | |
18989 | 2018.06.25 11:05 | modify | 6330 | 0.01 | 109.564 | 111.464 | 109.454 | |
18990 | 2018.06.25 12:02 | t/p | 6330 | 0.01 | 109.454 | 111.464 | 109.454 | 110.00 | 262976.12 |
18991 | 2018.06.26 08:10 | sell | 6331 | 0.01 | 109.516 | 0.000 | 0.000 | |
18992 | 2018.06.26 08:10 | modify | 6331 | 0.01 | 109.516 | 111.416 | 109.406 | |
18993 | 2018.06.26 13:35 | close | 6331 | 0.01 | 109.620 | 111.416 | 109.406 | -104.00 | 262872.12 |
18994 | 2018.06.27 20:15 | buy | 6332 | 0.01 | 110.223 | 0.000 | 0.000 | |
18995 | 2018.06.27 20:15 | modify | 6332 | 0.01 | 110.223 | 108.323 | 110.333 | |
18996 | 2018.06.27 22:30 | close | 6332 | 0.01 | 110.321 | 108.323 | 110.333 | 98.00 | 262970.12 |
18997 | 2018.06.29 00:55 | buy | 6333 | 0.01 | 110.454 | 0.000 | 0.000 | |
18998 | 2018.06.29 00:55 | modify | 6333 | 0.01 | 110.454 | 108.554 | 110.564 | |
18999 | 2018.06.29 04:13 | t/p | 6333 | 0.01 | 110.569 | 108.554 | 110.564 | 115.00 | 263085.12 |
19000 | 2018.06.29 09:40 | buy | 6334 | 0.01 | 110.578 | 0.000 | 0.000 | |
19001 | 2018.06.29 09:40 | modify | 6334 | 0.01 | 110.578 | 108.678 | 110.688 | |
19002 | 2018.06.29 11:17 | t/p | 6334 | 0.01 | 110.688 | 108.678 | 110.688 | 110.00 | 263195.12 |
19003 | 2018.06.29 13:30 | buy | 6335 | 0.01 | 110.507 | 0.000 | 0.000 | |
19004 | 2018.06.29 13:30 | modify | 6335 | 0.01 | 110.507 | 108.607 | 110.617 | |
19005 | 2018.06.29 13:56 | t/p | 6335 | 0.01 | 110.617 | 108.607 | 110.617 | 110.00 | 263305.12 |
19006 | 2018.06.29 22:45 | buy | 6336 | 0.01 | 110.773 | 0.000 | 0.000 | |
19007 | 2018.06.29 22:45 | modify | 6336 | 0.01 | 110.773 | 108.873 | 110.883 | |
19008 | 2018.06.29 23:50 | close | 6336 | 0.01 | 110.694 | 108.873 | 110.883 | -79.00 | 263226.12 |
19009 | 2018.07.02 00:06 | buy | 6337 | 0.01 | 110.691 | 0.000 | 0.000 | |
19010 | 2018.07.02 00:06 | modify | 6337 | 0.01 | 110.691 | 108.791 | 110.801 | |
19011 | 2018.07.02 00:24 | t/p | 6337 | 0.01 | 110.821 | 108.791 | 110.801 | 130.00 | 263356.12 |
19012 | 2018.07.02 06:50 | buy | 6338 | 0.01 | 110.900 | 0.000 | 0.000 | |
19013 | 2018.07.02 06:50 | modify | 6338 | 0.01 | 110.900 | 109.000 | 111.010 | |
19014 | 2018.07.02 11:55 | close | 6338 | 0.01 | 110.839 | 109.000 | 111.010 | -61.00 | 263295.12 |
19015 | 2018.07.02 15:15 | buy | 6339 | 0.01 | 110.711 | 0.000 | 0.000 | |
19016 | 2018.07.02 15:15 | modify | 6339 | 0.01 | 110.711 | 108.811 | 110.821 | |
19017 | 2018.07.02 15:59 | t/p | 6339 | 0.01 | 110.822 | 108.811 | 110.821 | 111.00 | 263406.12 |
19018 | 2018.07.03 11:20 | buy | 6340 | 0.01 | 110.915 | 0.000 | 0.000 | |
19019 | 2018.07.03 11:20 | modify | 6340 | 0.01 | 110.915 | 109.015 | 111.025 | |
19020 | 2018.07.03 22:00 | close | 6340 | 0.01 | 110.604 | 109.015 | 111.025 | -311.00 | 263095.12 |
19021 | 2018.07.10 09:50 | buy | 6341 | 0.01 | 111.048 | 0.000 | 0.000 | |
19022 | 2018.07.10 09:50 | modify | 6341 | 0.01 | 111.048 | 109.148 | 111.158 | |
19023 | 2018.07.10 11:40 | close | 6341 | 0.01 | 111.141 | 109.148 | 111.158 | 93.00 | 263188.12 |
19024 | 2018.07.10 15:20 | buy | 6342 | 0.01 | 111.217 | 0.000 | 0.000 | |
19025 | 2018.07.10 15:20 | modify | 6342 | 0.01 | 111.217 | 109.317 | 111.327 | |
19026 | 2018.07.11 05:30 | close | 6342 | 0.01 | 111.073 | 109.317 | 111.327 | -136.33 | 263051.79 |
19027 | 2018.07.13 05:35 | buy | 6343 | 0.01 | 112.593 | 0.000 | 0.000 | |
19028 | 2018.07.13 05:35 | modify | 6343 | 0.01 | 112.593 | 110.693 | 112.703 | |
19029 | 2018.07.13 05:50 | buy | 6344 | 0.01 | 112.590 | 0.000 | 0.000 | |
19030 | 2018.07.13 05:50 | modify | 6344 | 0.01 | 112.590 | 110.690 | 112.700 | |
19031 | 2018.07.13 06:35 | close | 6344 | 0.01 | 112.652 | 110.690 | 112.700 | 62.00 | 263113.79 |
19032 | 2018.07.13 06:35 | close | 6343 | 0.01 | 112.652 | 110.693 | 112.703 | 59.00 | 263172.79 |
19033 | 2018.07.13 08:55 | buy | 6345 | 0.01 | 112.569 | 0.000 | 0.000 | |
19034 | 2018.07.13 08:55 | modify | 6345 | 0.01 | 112.569 | 110.669 | 112.679 | |
19035 | 2018.07.13 09:00 | buy | 6346 | 0.01 | 112.572 | 0.000 | 0.000 | |
19036 | 2018.07.13 09:00 | modify | 6346 | 0.01 | 112.572 | 110.672 | 112.682 | |
19037 | 2018.07.13 10:12 | t/p | 6345 | 0.01 | 112.680 | 110.669 | 112.679 | 111.00 | 263283.79 |
19038 | 2018.07.13 10:16 | t/p | 6346 | 0.01 | 112.682 | 110.672 | 112.682 | 110.00 | 263393.79 |
19039 | 2018.07.13 12:30 | buy | 6347 | 0.01 | 112.610 | 0.000 | 0.000 | |
19040 | 2018.07.13 12:30 | modify | 6347 | 0.01 | 112.610 | 110.710 | 112.720 | |
19041 | 2018.07.13 12:40 | buy | 6348 | 0.01 | 112.517 | 0.000 | 0.000 | |
19042 | 2018.07.13 12:40 | modify | 6348 | 0.01 | 112.517 | 110.617 | 112.627 | |
19043 | 2018.07.13 12:45 | buy | 6349 | 0.01 | 112.517 | 0.000 | 0.000 | |
19044 | 2018.07.13 12:45 | modify | 6349 | 0.01 | 112.517 | 110.617 | 112.627 | |
19045 | 2018.07.13 12:50 | buy | 6350 | 0.01 | 112.510 | 0.000 | 0.000 | |
19046 | 2018.07.13 12:50 | modify | 6350 | 0.01 | 112.510 | 110.610 | 112.620 | |
19047 | 2018.07.13 13:00 | buy | 6351 | 0.01 | 112.473 | 0.000 | 0.000 | |
19048 | 2018.07.13 13:00 | modify | 6351 | 0.01 | 112.473 | 110.573 | 112.583 | |
19049 | 2018.07.13 13:26 | t/p | 6351 | 0.01 | 112.584 | 110.573 | 112.583 | 111.00 | 263504.79 |
19050 | 2018.07.13 13:49 | t/p | 6350 | 0.01 | 112.621 | 110.610 | 112.620 | 111.00 | 263615.79 |
19051 | 2018.07.13 13:55 | t/p | 6348 | 0.01 | 112.628 | 110.617 | 112.627 | 111.00 | 263726.79 |
19052 | 2018.07.13 13:55 | t/p | 6349 | 0.01 | 112.628 | 110.617 | 112.627 | 111.00 | 263837.79 |
19053 | 2018.07.13 15:30 | buy | 6352 | 0.01 | 112.506 | 0.000 | 0.000 | |
19054 | 2018.07.13 15:30 | modify | 6352 | 0.01 | 112.506 | 110.606 | 112.616 | |
19055 | 2018.07.13 15:35 | buy | 6353 | 0.01 | 112.501 | 0.000 | 0.000 | |
19056 | 2018.07.13 15:35 | modify | 6353 | 0.01 | 112.501 | 110.601 | 112.611 | |
19057 | 2018.07.13 17:30 | buy | 6354 | 0.01 | 112.454 | 0.000 | 0.000 | |
19058 | 2018.07.13 17:30 | modify | 6354 | 0.01 | 112.454 | 110.554 | 112.564 | |
19059 | 2018.07.13 17:55 | buy | 6355 | 0.01 | 112.432 | 0.000 | 0.000 | |
19060 | 2018.07.13 17:55 | modify | 6355 | 0.01 | 112.432 | 110.532 | 112.542 | |
19061 | 2018.07.13 18:00 | buy | 6356 | 0.01 | 112.403 | 0.000 | 0.000 | |
19062 | 2018.07.13 18:00 | modify | 6356 | 0.01 | 112.403 | 110.503 | 112.513 | |
19063 | 2018.07.13 23:50 | close | 6356 | 0.01 | 112.346 | 110.503 | 112.513 | -57.00 | 263780.79 |
19064 | 2018.07.13 23:50 | close | 6355 | 0.01 | 112.346 | 110.532 | 112.542 | -86.00 | 263694.79 |
19065 | 2018.07.13 23:50 | close | 6354 | 0.01 | 112.346 | 110.554 | 112.564 | -108.00 | 263586.79 |
19066 | 2018.07.13 23:50 | close | 6353 | 0.01 | 112.346 | 110.601 | 112.611 | -155.00 | 263431.79 |
19067 | 2018.07.13 23:50 | close | 6352 | 0.01 | 112.346 | 110.606 | 112.616 | -160.00 | 263271.79 |
19068 | 2018.07.13 23:50 | close | 6347 | 0.01 | 112.346 | 110.710 | 112.720 | -264.00 | 263007.79 |
19069 | 2018.07.16 08:10 | buy | 6357 | 0.01 | 112.448 | 0.000 | 0.000 | |
19070 | 2018.07.16 08:10 | modify | 6357 | 0.01 | 112.448 | 110.548 | 112.558 | |
19071 | 2018.07.16 10:25 | close | 6357 | 0.01 | 112.512 | 110.548 | 112.558 | 64.00 | 263071.79 |
19072 | 2018.07.16 12:30 | buy | 6358 | 0.01 | 112.412 | 0.000 | 0.000 | |
19073 | 2018.07.16 12:30 | modify | 6358 | 0.01 | 112.412 | 110.512 | 112.522 | |
19074 | 2018.07.17 01:15 | close | 6358 | 0.01 | 112.297 | 110.512 | 112.522 | -107.33 | 262964.46 |
19075 | 2018.07.18 04:25 | buy | 6359 | 0.01 | 112.914 | 0.000 | 0.000 | |
19076 | 2018.07.18 04:25 | modify | 6359 | 0.01 | 112.914 | 111.014 | 113.024 | |
19077 | 2018.07.18 07:05 | close | 6359 | 0.01 | 112.982 | 111.014 | 113.024 | 68.00 | 263032.46 |
19078 | 2018.07.18 12:10 | buy | 6360 | 0.01 | 112.965 | 0.000 | 0.000 | |
19079 | 2018.07.18 12:10 | modify | 6360 | 0.01 | 112.965 | 111.065 | 113.075 | |
19080 | 2018.07.18 14:05 | close | 6360 | 0.01 | 113.027 | 111.065 | 113.075 | 62.00 | 263094.46 |
19081 | 2018.07.18 15:05 | buy | 6361 | 0.01 | 112.880 | 0.000 | 0.000 | |
19082 | 2018.07.18 15:05 | modify | 6361 | 0.01 | 112.880 | 110.980 | 112.990 | |
19083 | 2018.07.18 21:45 | close | 6361 | 0.01 | 112.835 | 110.980 | 112.990 | -45.00 | 263049.46 |
19084 | 2018.07.23 10:10 | sell | 6362 | 0.01 | 111.087 | 0.000 | 0.000 | |
19085 | 2018.07.23 10:10 | modify | 6362 | 0.01 | 111.087 | 112.987 | 110.977 | |
19086 | 2018.07.23 10:27 | t/p | 6362 | 0.01 | 110.977 | 112.987 | 110.977 | 110.00 | 263159.46 |
19087 | 2018.07.23 11:55 | sell | 6363 | 0.01 | 111.094 | 0.000 | 0.000 | |
19088 | 2018.07.23 11:55 | modify | 6363 | 0.01 | 111.094 | 112.994 | 110.984 | |
19089 | 2018.07.23 12:00 | sell | 6364 | 0.01 | 111.099 | 0.000 | 0.000 | |
19090 | 2018.07.23 12:00 | modify | 6364 | 0.01 | 111.099 | 112.999 | 110.989 | |
19091 | 2018.07.23 12:45 | sell | 6365 | 0.01 | 111.169 | 0.000 | 0.000 | |
19092 | 2018.07.23 12:45 | modify | 6365 | 0.01 | 111.169 | 113.069 | 111.059 | |
19093 | 2018.07.23 12:50 | sell | 6366 | 0.01 | 111.155 | 0.000 | 0.000 | |
19094 | 2018.07.23 12:50 | modify | 6366 | 0.01 | 111.155 | 113.055 | 111.045 | |
19095 | 2018.07.23 15:20 | sell | 6367 | 0.01 | 111.146 | 0.000 | 0.000 | |
19096 | 2018.07.23 15:20 | modify | 6367 | 0.01 | 111.146 | 113.046 | 111.036 | |
19097 | 2018.07.23 15:30 | sell | 6368 | 0.01 | 111.166 | 0.000 | 0.000 | |
19098 | 2018.07.23 15:30 | modify | 6368 | 0.01 | 111.166 | 113.066 | 111.056 | |
19099 | 2018.07.23 15:35 | sell | 6369 | 0.01 | 111.178 | 0.000 | 0.000 | |
19100 | 2018.07.23 15:35 | modify | 6369 | 0.01 | 111.178 | 113.078 | 111.068 | |
19101 | 2018.07.23 15:40 | sell | 6370 | 0.01 | 111.208 | 0.000 | 0.000 | |
19102 | 2018.07.23 15:40 | modify | 6370 | 0.01 | 111.208 | 113.108 | 111.098 | |
19103 | 2018.07.23 23:25 | close | 6370 | 0.01 | 111.357 | 113.108 | 111.098 | -149.00 | 263010.46 |
19104 | 2018.07.23 23:25 | close | 6369 | 0.01 | 111.357 | 113.078 | 111.068 | -179.00 | 262831.46 |
19105 | 2018.07.23 23:25 | close | 6368 | 0.01 | 111.357 | 113.066 | 111.056 | -191.00 | 262640.46 |
19106 | 2018.07.23 23:25 | close | 6367 | 0.01 | 111.357 | 113.046 | 111.036 | -211.00 | 262429.46 |
19107 | 2018.07.23 23:25 | close | 6366 | 0.01 | 111.357 | 113.055 | 111.045 | -202.00 | 262227.46 |
19108 | 2018.07.23 23:25 | close | 6365 | 0.01 | 111.357 | 113.069 | 111.059 | -188.00 | 262039.46 |
19109 | 2018.07.23 23:25 | close | 6364 | 0.01 | 111.357 | 112.999 | 110.989 | -258.00 | 261781.46 |
19110 | 2018.07.23 23:25 | close | 6363 | 0.01 | 111.357 | 112.994 | 110.984 | -263.00 | 261518.46 |
19111 | 2018.07.24 01:50 | sell | 6371 | 0.01 | 111.377 | 0.000 | 0.000 | |
19112 | 2018.07.24 01:50 | modify | 6371 | 0.01 | 111.377 | 113.277 | 111.267 | |
19113 | 2018.07.24 03:10 | close | 6371 | 0.01 | 111.340 | 113.277 | 111.267 | 37.00 | 261555.46 |
19114 | 2018.07.24 06:30 | sell | 6372 | 0.01 | 111.295 | 0.000 | 0.000 | |
19115 | 2018.07.24 06:30 | modify | 6372 | 0.01 | 111.295 | 113.195 | 111.185 | |
19116 | 2018.07.24 10:05 | close | 6372 | 0.01 | 111.264 | 113.195 | 111.185 | 31.00 | 261586.46 |
19117 | 2018.07.24 15:40 | sell | 6373 | 0.01 | 111.184 | 0.000 | 0.000 | |
19118 | 2018.07.24 15:40 | modify | 6373 | 0.01 | 111.184 | 113.084 | 111.074 | |
19119 | 2018.07.24 16:40 | close | 6373 | 0.01 | 111.079 | 113.084 | 111.074 | 105.00 | 261691.46 |
19120 | 2018.07.24 18:25 | sell | 6374 | 0.01 | 111.173 | 0.000 | 0.000 | |
19121 | 2018.07.24 18:25 | modify | 6374 | 0.01 | 111.173 | 113.073 | 111.063 | |
19122 | 2018.07.24 20:35 | close | 6374 | 0.01 | 111.190 | 113.073 | 111.063 | -17.00 | 261674.46 |
19123 | 2018.07.25 01:55 | sell | 6375 | 0.01 | 111.250 | 0.000 | 0.000 | |
19124 | 2018.07.25 01:55 | modify | 6375 | 0.01 | 111.250 | 113.150 | 111.140 | |
19125 | 2018.07.25 08:05 | close | 6375 | 0.01 | 111.257 | 113.150 | 111.140 | -7.00 | 261667.46 |
19126 | 2018.07.25 23:05 | sell | 6376 | 0.01 | 111.008 | 0.000 | 0.000 | |
19127 | 2018.07.25 23:05 | modify | 6376 | 0.01 | 111.008 | 112.908 | 110.898 | |
19128 | 2018.07.26 00:59 | t/p | 6376 | 0.01 | 110.892 | 112.908 | 110.898 | 41.96 | 261709.42 |
19129 | 2018.07.26 12:20 | sell | 6377 | 0.01 | 110.768 | 0.000 | 0.000 | |
19130 | 2018.07.26 12:20 | modify | 6377 | 0.01 | 110.768 | 112.668 | 110.658 | |
19131 | 2018.07.27 01:10 | close | 6377 | 0.01 | 111.200 | 112.668 | 110.658 | -456.68 | 261252.74 |
19132 | 2018.07.31 22:55 | buy | 6378 | 0.01 | 111.755 | 0.000 | 0.000 | |
19133 | 2018.07.31 22:55 | modify | 6378 | 0.01 | 111.755 | 109.855 | 111.865 | |
19134 | 2018.07.31 23:45 | t/p | 6378 | 0.01 | 111.866 | 109.855 | 111.865 | 111.00 | 261363.74 |
19135 | 2018.08.01 01:55 | buy | 6379 | 0.01 | 111.723 | 0.000 | 0.000 | |
19136 | 2018.08.01 01:55 | modify | 6379 | 0.01 | 111.723 | 109.823 | 111.833 | |
19137 | 2018.08.01 02:59 | t/p | 6379 | 0.01 | 111.834 | 109.823 | 111.833 | 111.00 | 261474.74 |
19138 | 2018.08.01 11:35 | buy | 6380 | 0.01 | 112.005 | 0.000 | 0.000 | |
19139 | 2018.08.01 11:35 | modify | 6380 | 0.01 | 112.005 | 110.105 | 112.115 | |
19140 | 2018.08.01 18:00 | close | 6380 | 0.01 | 111.987 | 110.105 | 112.115 | -18.00 | 261456.74 |
19141 | 2018.08.01 18:40 | buy | 6381 | 0.01 | 111.732 | 0.000 | 0.000 | |
19142 | 2018.08.01 18:40 | modify | 6381 | 0.01 | 111.732 | 109.832 | 111.842 | |
19143 | 2018.08.01 23:40 | close | 6381 | 0.01 | 111.740 | 109.832 | 111.842 | 8.00 | 261464.74 |
19144 | 2018.08.08 13:55 | sell | 6382 | 0.01 | 111.034 | 0.000 | 0.000 | |
19145 | 2018.08.08 13:55 | modify | 6382 | 0.01 | 111.034 | 112.934 | 110.924 | |
19146 | 2018.08.08 16:30 | close | 6382 | 0.01 | 110.974 | 112.934 | 110.924 | 60.00 | 261524.74 |
19147 | 2018.08.08 22:25 | sell | 6383 | 0.01 | 111.002 | 0.000 | 0.000 | |
19148 | 2018.08.08 22:25 | modify | 6383 | 0.01 | 111.002 | 112.902 | 110.892 | |
19149 | 2018.08.08 23:35 | close | 6383 | 0.01 | 110.938 | 112.902 | 110.892 | 64.00 | 261588.74 |
19150 | 2018.08.09 08:00 | sell | 6384 | 0.01 | 110.923 | 0.000 | 0.000 | |
19151 | 2018.08.09 08:00 | modify | 6384 | 0.01 | 110.923 | 112.823 | 110.813 | |
19152 | 2018.08.09 15:30 | close | 6384 | 0.01 | 111.073 | 112.823 | 110.813 | -150.00 | 261438.74 |
19153 | 2018.08.13 08:15 | sell | 6385 | 0.01 | 110.341 | 0.000 | 0.000 | |
19154 | 2018.08.13 08:15 | modify | 6385 | 0.01 | 110.341 | 112.241 | 110.231 | |
19155 | 2018.08.13 08:37 | t/p | 6385 | 0.01 | 110.231 | 112.241 | 110.231 | 110.00 | 261548.74 |
19156 | 2018.08.13 11:45 | sell | 6386 | 0.01 | 110.347 | 0.000 | 0.000 | |
19157 | 2018.08.13 11:45 | modify | 6386 | 0.01 | 110.347 | 112.247 | 110.237 | |
19158 | 2018.08.13 14:45 | close | 6386 | 0.01 | 110.323 | 112.247 | 110.237 | 24.00 | 261572.74 |
19159 | 2018.08.13 14:55 | sell | 6387 | 0.01 | 110.490 | 0.000 | 0.000 | |
19160 | 2018.08.13 14:55 | modify | 6387 | 0.01 | 110.490 | 112.390 | 110.380 | |
19161 | 2018.08.13 18:15 | close | 6387 | 0.01 | 110.737 | 112.390 | 110.380 | -247.00 | 261325.74 |
19162 | 2018.08.15 00:05 | buy | 6388 | 0.01 | 111.162 | 0.000 | 0.000 | |
19163 | 2018.08.15 00:05 | modify | 6388 | 0.01 | 111.162 | 109.262 | 111.272 | |
19164 | 2018.08.15 02:45 | close | 6388 | 0.01 | 111.243 | 109.262 | 111.272 | 81.00 | 261406.74 |
19165 | 2018.08.15 05:45 | buy | 6389 | 0.01 | 111.281 | 0.000 | 0.000 | |
19166 | 2018.08.15 05:45 | modify | 6389 | 0.01 | 111.281 | 109.381 | 111.391 | |
19167 | 2018.08.15 10:20 | close | 6389 | 0.01 | 111.312 | 109.381 | 111.391 | 31.00 | 261437.74 |
19168 | 2018.08.17 16:40 | sell | 6390 | 0.01 | 110.533 | 0.000 | 0.000 | |
19169 | 2018.08.17 16:40 | modify | 6390 | 0.01 | 110.533 | 112.433 | 110.423 | |
19170 | 2018.08.17 17:02 | t/p | 6390 | 0.01 | 110.423 | 112.433 | 110.423 | 110.00 | 261547.74 |
19171 | 2018.08.17 19:00 | sell | 6391 | 0.01 | 110.546 | 0.000 | 0.000 | |
19172 | 2018.08.17 19:00 | modify | 6391 | 0.01 | 110.546 | 112.446 | 110.436 | |
19173 | 2018.08.17 19:19 | t/p | 6391 | 0.01 | 110.436 | 112.446 | 110.436 | 110.00 | 261657.74 |
19174 | 2018.08.17 21:05 | sell | 6392 | 0.01 | 110.511 | 0.000 | 0.000 | |
19175 | 2018.08.17 21:05 | modify | 6392 | 0.01 | 110.511 | 112.411 | 110.401 | |
19176 | 2018.08.17 23:50 | close | 6392 | 0.01 | 110.524 | 112.411 | 110.401 | -13.00 | 261644.74 |
19177 | 2018.08.21 05:30 | sell | 6393 | 0.01 | 110.021 | 0.000 | 0.000 | |
19178 | 2018.08.21 05:30 | modify | 6393 | 0.01 | 110.021 | 111.921 | 109.911 | |
19179 | 2018.08.21 20:40 | close | 6393 | 0.01 | 110.368 | 111.921 | 109.911 | -347.00 | 261297.74 |
19180 | 2018.08.23 11:20 | buy | 6394 | 0.01 | 110.774 | 0.000 | 0.000 | |
19181 | 2018.08.23 11:20 | modify | 6394 | 0.01 | 110.774 | 108.874 | 110.884 | |
19182 | 2018.08.23 11:40 | close | 6394 | 0.01 | 110.879 | 108.874 | 110.884 | 105.00 | 261402.74 |
19183 | 2018.08.23 13:55 | buy | 6395 | 0.01 | 110.809 | 0.000 | 0.000 | |
19184 | 2018.08.23 13:55 | modify | 6395 | 0.01 | 110.809 | 108.909 | 110.919 | |
19185 | 2018.08.23 15:55 | close | 6395 | 0.01 | 110.861 | 108.909 | 110.919 | 52.00 | 261454.74 |
19186 | 2018.08.24 08:40 | buy | 6396 | 0.01 | 111.373 | 0.000 | 0.000 | |
19187 | 2018.08.24 08:40 | modify | 6396 | 0.01 | 111.373 | 109.473 | 111.483 | |
19188 | 2018.08.24 12:05 | close | 6396 | 0.01 | 111.451 | 109.473 | 111.483 | 78.00 | 261532.74 |
19189 | 2018.08.24 14:45 | buy | 6397 | 0.01 | 111.317 | 0.000 | 0.000 | |
19190 | 2018.08.24 14:45 | modify | 6397 | 0.01 | 111.317 | 109.417 | 111.427 | |
19191 | 2018.08.24 16:20 | close | 6397 | 0.01 | 111.404 | 109.417 | 111.427 | 87.00 | 261619.74 |
19192 | 2018.08.24 17:05 | buy | 6398 | 0.01 | 111.240 | 0.000 | 0.000 | |
19193 | 2018.08.24 17:05 | modify | 6398 | 0.01 | 111.240 | 109.340 | 111.350 | |
19194 | 2018.08.24 23:30 | close | 6398 | 0.01 | 111.229 | 109.340 | 111.350 | -11.00 | 261608.74 |
19195 | 2018.08.29 20:50 | buy | 6399 | 0.01 | 111.655 | 0.000 | 0.000 | |
19196 | 2018.08.29 20:50 | modify | 6399 | 0.01 | 111.655 | 109.755 | 111.765 | |
19197 | 2018.08.29 22:30 | close | 6399 | 0.01 | 111.711 | 109.755 | 111.765 | 56.00 | 261664.74 |
19198 | 2018.08.30 02:35 | buy | 6400 | 0.01 | 111.667 | 0.000 | 0.000 | |
19199 | 2018.08.30 02:35 | modify | 6400 | 0.01 | 111.667 | 109.767 | 111.777 | |
19200 | 2018.08.30 07:55 | close | 6400 | 0.01 | 111.664 | 109.767 | 111.777 | -3.00 | 261661.74 |
19201 | 2018.08.30 10:20 | buy | 6401 | 0.01 | 111.611 | 0.000 | 0.000 | |
19202 | 2018.08.30 10:20 | modify | 6401 | 0.01 | 111.611 | 109.711 | 111.721 | |
19203 | 2018.08.31 04:20 | close | 6401 | 0.01 | 111.061 | 109.711 | 111.721 | -542.33 | 261119.41 |
19204 | 2018.08.31 17:20 | sell | 6402 | 0.01 | 110.878 | 0.000 | 0.000 | |
19205 | 2018.08.31 17:20 | modify | 6402 | 0.01 | 110.878 | 112.778 | 110.768 | |
19206 | 2018.08.31 23:50 | close | 6402 | 0.01 | 111.096 | 112.778 | 110.768 | -218.00 | 260901.41 |
19207 | 2018.09.06 22:10 | sell | 6403 | 0.01 | 110.911 | 0.000 | 0.000 | |
19208 | 2018.09.06 22:10 | modify | 6403 | 0.01 | 110.911 | 112.811 | 110.801 | |
19209 | 2018.09.06 23:03 | t/p | 6403 | 0.01 | 110.798 | 112.811 | 110.801 | 113.00 | 261014.41 |
19210 | 2018.09.07 04:25 | sell | 6404 | 0.01 | 110.600 | 0.000 | 0.000 | |
19211 | 2018.09.07 04:25 | modify | 6404 | 0.01 | 110.600 | 112.500 | 110.490 | |
19212 | 2018.09.07 19:10 | close | 6404 | 0.01 | 111.006 | 112.500 | 110.490 | -406.00 | 260608.41 |
19213 | 2018.09.11 11:55 | buy | 6405 | 0.01 | 111.420 | 0.000 | 0.000 | |
19214 | 2018.09.11 11:55 | modify | 6405 | 0.01 | 111.420 | 109.520 | 111.530 | |
19215 | 2018.09.11 16:40 | close | 6405 | 0.01 | 111.445 | 109.520 | 111.530 | 25.00 | 260633.41 |
19216 | 2018.09.14 00:05 | buy | 6406 | 0.01 | 111.960 | 0.000 | 0.000 | |
19217 | 2018.09.14 00:05 | modify | 6406 | 0.01 | 111.960 | 110.060 | 112.070 | |
19218 | 2018.09.14 01:40 | close | 6406 | 0.01 | 111.981 | 110.060 | 112.070 | 21.00 | 260654.41 |
19219 | 2018.09.14 05:30 | buy | 6407 | 0.01 | 111.864 | 0.000 | 0.000 | |
19220 | 2018.09.14 05:30 | modify | 6407 | 0.01 | 111.864 | 109.964 | 111.974 | |
19221 | 2018.09.14 09:20 | close | 6407 | 0.01 | 111.914 | 109.964 | 111.974 | 50.00 | 260704.41 |
19222 | 2018.09.17 01:20 | buy | 6408 | 0.01 | 111.975 | 0.000 | 0.000 | |
19223 | 2018.09.17 01:20 | modify | 6408 | 0.01 | 111.975 | 110.075 | 112.085 | |
19224 | 2018.09.17 03:40 | close | 6408 | 0.01 | 112.046 | 110.075 | 112.085 | 71.00 | 260775.41 |
19225 | 2018.09.17 05:10 | buy | 6409 | 0.01 | 111.969 | 0.000 | 0.000 | |
19226 | 2018.09.17 05:10 | modify | 6409 | 0.01 | 111.969 | 110.069 | 112.079 | |
19227 | 2018.09.17 09:40 | close | 6409 | 0.01 | 112.006 | 110.069 | 112.079 | 37.00 | 260812.41 |
19228 | 2018.09.19 03:00 | buy | 6410 | 0.01 | 112.284 | 0.000 | 0.000 | |
19229 | 2018.09.19 03:00 | modify | 6410 | 0.01 | 112.284 | 110.384 | 112.394 | |
19230 | 2018.09.19 06:22 | t/p | 6410 | 0.01 | 112.394 | 110.384 | 112.394 | 110.00 | 260922.41 |
19231 | 2018.09.19 08:30 | buy | 6411 | 0.01 | 112.280 | 0.000 | 0.000 | |
19232 | 2018.09.19 08:30 | modify | 6411 | 0.01 | 112.280 | 110.380 | 112.390 | |
19233 | 2018.09.19 09:25 | close | 6411 | 0.01 | 112.377 | 110.380 | 112.390 | 97.00 | 261019.41 |
19234 | 2018.09.20 22:35 | buy | 6412 | 0.01 | 112.422 | 0.000 | 0.000 | |
19235 | 2018.09.20 22:35 | modify | 6412 | 0.01 | 112.422 | 110.522 | 112.532 | |
19236 | 2018.09.20 23:50 | close | 6412 | 0.01 | 112.495 | 110.522 | 112.532 | 73.00 | 261092.41 |
19237 | 2018.09.21 02:30 | buy | 6413 | 0.01 | 112.438 | 0.000 | 0.000 | |
19238 | 2018.09.21 02:30 | modify | 6413 | 0.01 | 112.438 | 110.538 | 112.548 | |
19239 | 2018.09.21 03:35 | close | 6413 | 0.01 | 112.514 | 110.538 | 112.548 | 76.00 | 261168.41 |
19240 | 2018.09.21 10:25 | buy | 6414 | 0.01 | 112.709 | 0.000 | 0.000 | |
19241 | 2018.09.21 10:25 | modify | 6414 | 0.01 | 112.709 | 110.809 | 112.819 | |
19242 | 2018.09.21 19:10 | close | 6414 | 0.01 | 112.650 | 110.809 | 112.819 | -59.00 | 261109.41 |
19243 | 2018.09.26 03:10 | buy | 6415 | 0.01 | 112.935 | 0.000 | 0.000 | |
19244 | 2018.09.26 03:10 | modify | 6415 | 0.01 | 112.935 | 111.035 | 113.045 | |
19245 | 2018.09.26 07:00 | close | 6415 | 0.01 | 112.950 | 111.035 | 113.045 | 15.00 | 261124.41 |
19246 | 2018.09.28 06:50 | buy | 6416 | 0.01 | 113.496 | 0.000 | 0.000 | |
19247 | 2018.09.28 06:50 | modify | 6416 | 0.01 | 113.496 | 111.596 | 113.606 | |
19248 | 2018.09.28 08:13 | t/p | 6416 | 0.01 | 113.608 | 111.596 | 113.606 | 112.00 | 261236.41 |
19249 | 2018.09.28 09:40 | buy | 6417 | 0.01 | 113.414 | 0.000 | 0.000 | |
19250 | 2018.09.28 09:40 | modify | 6417 | 0.01 | 113.414 | 111.514 | 113.524 | |
19251 | 2018.09.28 17:00 | close | 6417 | 0.01 | 113.508 | 111.514 | 113.524 | 94.00 | 261330.41 |
19252 | 2018.10.01 12:25 | buy | 6418 | 0.01 | 113.910 | 0.000 | 0.000 | |
19253 | 2018.10.01 12:25 | modify | 6418 | 0.01 | 113.910 | 112.010 | 114.020 | |
19254 | 2018.10.01 13:10 | close | 6418 | 0.01 | 114.016 | 112.010 | 114.020 | 106.00 | 261436.41 |
19255 | 2018.10.02 00:00 | buy | 6419 | 0.01 | 113.959 | 0.000 | 0.000 | |
19256 | 2018.10.02 00:00 | modify | 6419 | 0.01 | 113.959 | 112.059 | 114.069 | |
19257 | 2018.10.02 07:20 | close | 6419 | 0.01 | 113.958 | 112.059 | 114.069 | -1.00 | 261435.41 |
19258 | 2018.10.02 08:25 | buy | 6420 | 0.01 | 113.915 | 0.000 | 0.000 | |
19259 | 2018.10.02 08:25 | modify | 6420 | 0.01 | 113.915 | 112.015 | 114.025 | |
19260 | 2018.10.02 14:10 | close | 6420 | 0.01 | 113.792 | 112.015 | 114.025 | -123.00 | 261312.41 |
19261 | 2018.10.04 03:25 | buy | 6421 | 0.01 | 114.390 | 0.000 | 0.000 | |
19262 | 2018.10.04 03:25 | modify | 6421 | 0.01 | 114.390 | 112.490 | 114.500 | |
19263 | 2018.10.04 03:40 | buy | 6422 | 0.01 | 114.377 | 0.000 | 0.000 | |
19264 | 2018.10.04 03:40 | modify | 6422 | 0.01 | 114.377 | 112.477 | 114.487 | |
19265 | 2018.10.04 07:25 | close | 6422 | 0.01 | 114.364 | 112.477 | 114.487 | -13.00 | 261299.41 |
19266 | 2018.10.04 07:25 | close | 6421 | 0.01 | 114.364 | 112.490 | 114.500 | -26.00 | 261273.41 |
19267 | 2018.10.04 14:55 | buy | 6423 | 0.01 | 114.189 | 0.000 | 0.000 | |
19268 | 2018.10.04 14:55 | modify | 6423 | 0.01 | 114.189 | 112.289 | 114.299 | |
19269 | 2018.10.04 21:40 | close | 6423 | 0.01 | 113.869 | 112.289 | 114.299 | -320.00 | 260953.41 |
19270 | 2018.10.08 21:45 | sell | 6424 | 0.01 | 112.986 | 0.000 | 0.000 | |
19271 | 2018.10.08 21:45 | modify | 6424 | 0.01 | 112.986 | 114.886 | 112.876 | |
19272 | 2018.10.08 21:50 | sell | 6425 | 0.01 | 112.991 | 0.000 | 0.000 | |
19273 | 2018.10.08 21:50 | modify | 6425 | 0.01 | 112.991 | 114.891 | 112.881 | |
19274 | 2018.10.08 22:00 | sell | 6426 | 0.01 | 112.987 | 0.000 | 0.000 | |
19275 | 2018.10.08 22:00 | modify | 6426 | 0.01 | 112.987 | 114.887 | 112.877 | |
19276 | 2018.10.08 22:05 | sell | 6427 | 0.01 | 112.998 | 0.000 | 0.000 | |
19277 | 2018.10.08 22:05 | modify | 6427 | 0.01 | 112.998 | 114.898 | 112.888 | |
19278 | 2018.10.09 02:05 | close | 6427 | 0.01 | 113.101 | 114.898 | 112.888 | -127.68 | 260825.73 |
19279 | 2018.10.09 02:05 | close | 6426 | 0.01 | 113.101 | 114.887 | 112.877 | -138.68 | 260687.05 |
19280 | 2018.10.09 02:05 | close | 6425 | 0.01 | 113.101 | 114.891 | 112.881 | -134.68 | 260552.37 |
19281 | 2018.10.09 02:05 | close | 6424 | 0.01 | 113.101 | 114.886 | 112.876 | -139.68 | 260412.69 |
19282 | 2018.10.09 09:40 | sell | 6428 | 0.01 | 113.192 | 0.000 | 0.000 | |
19283 | 2018.10.09 09:40 | modify | 6428 | 0.01 | 113.192 | 115.092 | 113.082 | |
19284 | 2018.10.09 11:10 | close | 6428 | 0.01 | 113.189 | 115.092 | 113.082 | 3.00 | 260415.69 |
19285 | 2018.10.09 15:45 | sell | 6429 | 0.01 | 113.269 | 0.000 | 0.000 | |
19286 | 2018.10.09 15:45 | modify | 6429 | 0.01 | 113.269 | 115.169 | 113.159 | |
19287 | 2018.10.09 17:07 | t/p | 6429 | 0.01 | 113.158 | 115.169 | 113.159 | 111.00 | 260526.69 |
19288 | 2018.10.10 02:05 | sell | 6430 | 0.01 | 113.021 | 0.000 | 0.000 | |
19289 | 2018.10.10 02:05 | modify | 6430 | 0.01 | 113.021 | 114.921 | 112.911 | |
19290 | 2018.10.10 08:50 | close | 6430 | 0.01 | 112.990 | 114.921 | 112.911 | 31.00 | 260557.69 |
19291 | 2018.10.11 03:45 | sell | 6431 | 0.01 | 112.290 | 0.000 | 0.000 | |
19292 | 2018.10.11 03:45 | modify | 6431 | 0.01 | 112.290 | 114.190 | 112.180 | |
19293 | 2018.10.11 04:31 | t/p | 6431 | 0.01 | 112.180 | 114.190 | 112.180 | 110.00 | 260667.69 |
19294 | 2018.10.11 09:55 | sell | 6432 | 0.01 | 112.305 | 0.000 | 0.000 | |
19295 | 2018.10.11 09:55 | modify | 6432 | 0.01 | 112.305 | 114.205 | 112.195 | |
19296 | 2018.10.11 10:03 | t/p | 6432 | 0.01 | 112.195 | 114.205 | 112.195 | 110.00 | 260777.69 |
19297 | 2018.10.11 17:00 | sell | 6433 | 0.01 | 112.503 | 0.000 | 0.000 | |
19298 | 2018.10.11 17:00 | modify | 6433 | 0.01 | 112.503 | 114.403 | 112.393 | |
19299 | 2018.10.11 17:18 | t/p | 6433 | 0.01 | 112.392 | 114.403 | 112.393 | 111.00 | 260888.69 |
19300 | 2018.10.12 04:30 | sell | 6434 | 0.01 | 112.235 | 0.000 | 0.000 | |
19301 | 2018.10.12 04:30 | modify | 6434 | 0.01 | 112.235 | 114.135 | 112.125 | |
19302 | 2018.10.12 11:35 | close | 6434 | 0.01 | 112.258 | 114.135 | 112.125 | -23.00 | 260865.69 |
19303 | 2018.10.12 22:35 | sell | 6435 | 0.01 | 112.162 | 0.000 | 0.000 | |
19304 | 2018.10.12 22:35 | modify | 6435 | 0.01 | 112.162 | 114.062 | 112.052 | |
19305 | 2018.10.12 23:50 | close | 6435 | 0.01 | 112.190 | 114.062 | 112.052 | -28.00 | 260837.69 |
19306 | 2018.10.15 02:25 | sell | 6436 | 0.01 | 112.223 | 0.000 | 0.000 | |
19307 | 2018.10.15 02:25 | modify | 6436 | 0.01 | 112.223 | 114.123 | 112.113 | |
19308 | 2018.10.15 03:14 | t/p | 6436 | 0.01 | 112.113 | 114.123 | 112.113 | 110.00 | 260947.69 |
19309 | 2018.10.15 05:00 | sell | 6437 | 0.01 | 112.172 | 0.000 | 0.000 | |
19310 | 2018.10.15 05:00 | modify | 6437 | 0.01 | 112.172 | 114.072 | 112.062 | |
19311 | 2018.10.15 06:40 | t/p | 6437 | 0.01 | 112.062 | 114.072 | 112.062 | 110.00 | 261057.69 |
19312 | 2018.10.15 14:20 | sell | 6438 | 0.01 | 111.833 | 0.000 | 0.000 | |
19313 | 2018.10.15 14:20 | modify | 6438 | 0.01 | 111.833 | 113.733 | 111.723 | |
19314 | 2018.10.15 14:25 | sell | 6439 | 0.01 | 111.845 | 0.000 | 0.000 | |
19315 | 2018.10.15 14:25 | modify | 6439 | 0.01 | 111.845 | 113.745 | 111.735 | |
19316 | 2018.10.15 14:30 | sell | 6440 | 0.01 | 111.849 | 0.000 | 0.000 | |
19317 | 2018.10.15 14:30 | modify | 6440 | 0.01 | 111.849 | 113.749 | 111.739 | |
19318 | 2018.10.15 16:59 | t/p | 6440 | 0.01 | 111.739 | 113.749 | 111.739 | 110.00 | 261167.69 |
19319 | 2018.10.15 16:59 | t/p | 6439 | 0.01 | 111.735 | 113.745 | 111.735 | 110.00 | 261277.69 |
19320 | 2018.10.15 17:00 | t/p | 6438 | 0.01 | 111.723 | 113.733 | 111.723 | 110.00 | 261387.69 |
19321 | 2018.10.15 18:40 | sell | 6441 | 0.01 | 111.912 | 0.000 | 0.000 | |
19322 | 2018.10.15 18:40 | modify | 6441 | 0.01 | 111.912 | 113.812 | 111.802 | |
19323 | 2018.10.15 19:01 | t/p | 6441 | 0.01 | 111.802 | 113.812 | 111.802 | 110.00 | 261497.69 |
19324 | 2018.10.15 22:00 | sell | 6442 | 0.01 | 111.889 | 0.000 | 0.000 | |
19325 | 2018.10.15 22:00 | modify | 6442 | 0.01 | 111.889 | 113.789 | 111.779 | |
19326 | 2018.10.15 23:02 | t/p | 6442 | 0.01 | 111.778 | 113.789 | 111.779 | 111.00 | 261608.69 |
19327 | 2018.10.16 02:30 | sell | 6443 | 0.01 | 111.807 | 0.000 | 0.000 | |
19328 | 2018.10.16 02:30 | modify | 6443 | 0.01 | 111.807 | 113.707 | 111.697 | |
19329 | 2018.10.16 12:25 | close | 6443 | 0.01 | 112.029 | 113.707 | 111.697 | -222.00 | 261386.69 |
19330 | 2018.10.25 05:15 | sell | 6444 | 0.01 | 112.118 | 0.000 | 0.000 | |
19331 | 2018.10.25 05:15 | modify | 6444 | 0.01 | 112.118 | 114.018 | 112.008 | |
19332 | 2018.10.25 08:25 | t/p | 6444 | 0.01 | 112.007 | 114.018 | 112.008 | 111.00 | 261497.69 |
19333 | 2018.10.26 14:25 | sell | 6445 | 0.01 | 112.027 | 0.000 | 0.000 | |
19334 | 2018.10.26 14:25 | modify | 6445 | 0.01 | 112.027 | 113.927 | 111.917 | |
19335 | 2018.10.26 16:35 | close | 6445 | 0.01 | 111.946 | 113.927 | 111.917 | 81.00 | 261578.69 |
19336 | 2018.10.26 19:35 | sell | 6446 | 0.01 | 111.845 | 0.000 | 0.000 | |
19337 | 2018.10.26 19:35 | modify | 6446 | 0.01 | 111.845 | 113.745 | 111.735 | |
19338 | 2018.10.26 22:05 | close | 6446 | 0.01 | 111.807 | 113.745 | 111.735 | 38.00 | 261616.69 |
19339 | 2018.10.30 17:40 | buy | 6447 | 0.01 | 112.734 | 0.000 | 0.000 | |
19340 | 2018.10.30 17:40 | modify | 6447 | 0.01 | 112.734 | 110.834 | 112.844 | |
19341 | 2018.10.30 19:47 | t/p | 6447 | 0.01 | 112.845 | 110.834 | 112.844 | 111.00 | 261727.69 |
19342 | 2018.10.31 09:55 | buy | 6448 | 0.01 | 113.182 | 0.000 | 0.000 | |
19343 | 2018.10.31 09:55 | modify | 6448 | 0.01 | 113.182 | 111.282 | 113.292 | |
19344 | 2018.10.31 13:45 | close | 6448 | 0.01 | 113.187 | 111.282 | 113.292 | 5.00 | 261732.69 |
19345 | 2018.10.31 18:05 | buy | 6449 | 0.01 | 113.139 | 0.000 | 0.000 | |
19346 | 2018.10.31 18:05 | modify | 6449 | 0.01 | 113.139 | 111.239 | 113.249 | |
19347 | 2018.10.31 20:45 | close | 6449 | 0.01 | 113.078 | 111.239 | 113.249 | -61.00 | 261671.69 |
19348 | 2018.11.05 01:20 | buy | 6450 | 0.01 | 113.143 | 0.000 | 0.000 | |
19349 | 2018.11.05 01:20 | modify | 6450 | 0.01 | 113.143 | 111.243 | 113.253 | |
19350 | 2018.11.05 02:35 | close | 6450 | 0.01 | 113.217 | 111.243 | 113.253 | 74.00 | 261745.69 |
19351 | 2018.11.05 03:50 | buy | 6451 | 0.01 | 113.133 | 0.000 | 0.000 | |
19352 | 2018.11.05 03:50 | modify | 6451 | 0.01 | 113.133 | 111.233 | 113.243 | |
19353 | 2018.11.05 06:45 | close | 6451 | 0.01 | 113.222 | 111.233 | 113.243 | 89.00 | 261834.69 |
19354 | 2018.11.05 09:50 | buy | 6452 | 0.01 | 113.194 | 0.000 | 0.000 | |
19355 | 2018.11.05 09:50 | modify | 6452 | 0.01 | 113.194 | 111.294 | 113.304 | |
19356 | 2018.11.05 11:40 | close | 6452 | 0.01 | 113.272 | 111.294 | 113.304 | 78.00 | 261912.69 |
19357 | 2018.11.06 10:05 | buy | 6453 | 0.01 | 113.314 | 0.000 | 0.000 | |
19358 | 2018.11.06 10:05 | modify | 6453 | 0.01 | 113.314 | 111.414 | 113.424 | |
19359 | 2018.11.06 14:20 | close | 6453 | 0.01 | 113.199 | 111.414 | 113.424 | -115.00 | 261797.69 |
19360 | 2018.11.06 21:25 | buy | 6454 | 0.01 | 113.396 | 0.000 | 0.000 | |
19361 | 2018.11.06 21:25 | modify | 6454 | 0.01 | 113.396 | 111.496 | 113.506 | |
19362 | 2018.11.06 23:45 | close | 6454 | 0.01 | 113.481 | 111.496 | 113.506 | 85.00 | 261882.69 |
19363 | 2018.11.08 08:05 | buy | 6455 | 0.01 | 113.625 | 0.000 | 0.000 | |
19364 | 2018.11.08 08:05 | modify | 6455 | 0.01 | 113.625 | 111.725 | 113.735 | |
19365 | 2018.11.08 09:15 | close | 6455 | 0.01 | 113.697 | 111.725 | 113.735 | 72.00 | 261954.69 |
19366 | 2018.11.08 14:30 | buy | 6456 | 0.01 | 113.626 | 0.000 | 0.000 | |
19367 | 2018.11.08 14:30 | modify | 6456 | 0.01 | 113.626 | 111.726 | 113.736 | |
19368 | 2018.11.08 17:35 | close | 6456 | 0.01 | 113.714 | 111.726 | 113.736 | 88.00 | 262042.69 |
19369 | 2018.11.09 01:45 | buy | 6457 | 0.01 | 113.959 | 0.000 | 0.000 | |
19370 | 2018.11.09 01:45 | modify | 6457 | 0.01 | 113.959 | 112.059 | 114.069 | |
19371 | 2018.11.09 06:45 | close | 6457 | 0.01 | 113.936 | 112.059 | 114.069 | -23.00 | 262019.69 |
19372 | 2018.11.09 09:25 | buy | 6458 | 0.01 | 113.840 | 0.000 | 0.000 | |
19373 | 2018.11.09 09:25 | modify | 6458 | 0.01 | 113.840 | 111.940 | 113.950 | |
19374 | 2018.11.09 12:00 | close | 6458 | 0.01 | 113.886 | 111.940 | 113.950 | 46.00 | 262065.69 |
19375 | 2018.11.12 10:40 | buy | 6459 | 0.01 | 114.030 | 0.000 | 0.000 | |
19376 | 2018.11.12 10:40 | modify | 6459 | 0.01 | 114.030 | 112.130 | 114.140 | |
19377 | 2018.11.12 20:50 | close | 6459 | 0.01 | 113.819 | 112.130 | 114.140 | -211.00 | 261854.69 |
19378 | 2018.11.15 18:10 | sell | 6460 | 0.01 | 113.358 | 0.000 | 0.000 | |
19379 | 2018.11.15 18:10 | modify | 6460 | 0.01 | 113.358 | 115.258 | 113.248 | |
19380 | 2018.11.15 22:05 | close | 6460 | 0.01 | 113.487 | 115.258 | 113.248 | -129.00 | 261725.69 |
19381 | 2018.11.19 06:20 | sell | 6461 | 0.01 | 112.742 | 0.000 | 0.000 | |
19382 | 2018.11.19 06:20 | modify | 6461 | 0.01 | 112.742 | 114.642 | 112.632 | |
19383 | 2018.11.19 09:15 | close | 6461 | 0.01 | 112.682 | 114.642 | 112.632 | 60.00 | 261785.69 |
19384 | 2018.11.19 14:15 | sell | 6462 | 0.01 | 112.807 | 0.000 | 0.000 | |
19385 | 2018.11.19 14:15 | modify | 6462 | 0.01 | 112.807 | 114.707 | 112.697 | |
19386 | 2018.11.19 16:55 | close | 6462 | 0.01 | 112.727 | 114.707 | 112.697 | 80.00 | 261865.69 |
19387 | 2018.11.19 21:50 | sell | 6463 | 0.01 | 112.582 | 0.000 | 0.000 | |
19388 | 2018.11.19 21:50 | modify | 6463 | 0.01 | 112.582 | 114.482 | 112.472 | |
19389 | 2018.11.20 01:05 | t/p | 6463 | 0.01 | 112.472 | 114.482 | 112.472 | 85.32 | 261951.01 |
19390 | 2018.11.20 02:35 | sell | 6464 | 0.01 | 112.552 | 0.000 | 0.000 | |
19391 | 2018.11.20 02:35 | modify | 6464 | 0.01 | 112.552 | 114.452 | 112.442 | |
19392 | 2018.11.20 05:30 | close | 6464 | 0.01 | 112.509 | 114.452 | 112.442 | 43.00 | 261994.01 |
19393 | 2018.11.20 17:45 | sell | 6465 | 0.01 | 112.650 | 0.000 | 0.000 | |
19394 | 2018.11.20 17:45 | modify | 6465 | 0.01 | 112.650 | 114.550 | 112.540 | |
19395 | 2018.11.20 22:55 | close | 6465 | 0.01 | 112.647 | 114.550 | 112.540 | 3.00 | 261997.01 |
19396 | 2018.11.27 01:15 | buy | 6466 | 0.01 | 113.536 | 0.000 | 0.000 | |
19397 | 2018.11.27 01:15 | modify | 6466 | 0.01 | 113.536 | 111.636 | 113.646 | |
19398 | 2018.11.27 05:50 | close | 6466 | 0.01 | 113.505 | 111.636 | 113.646 | -31.00 | 261966.01 |
19399 | 2018.11.27 15:25 | buy | 6467 | 0.01 | 113.530 | 0.000 | 0.000 | |
19400 | 2018.11.27 15:25 | modify | 6467 | 0.01 | 113.530 | 111.630 | 113.640 | |
19401 | 2018.11.27 15:49 | t/p | 6467 | 0.01 | 113.647 | 111.630 | 113.640 | 117.00 | 262083.01 |
19402 | 2018.11.28 00:15 | buy | 6468 | 0.01 | 113.754 | 0.000 | 0.000 | |
19403 | 2018.11.28 00:15 | modify | 6468 | 0.01 | 113.754 | 111.854 | 113.864 | |
19404 | 2018.11.28 02:10 | close | 6468 | 0.01 | 113.841 | 111.854 | 113.864 | 87.00 | 262170.01 |
19405 | 2018.11.28 11:20 | buy | 6469 | 0.01 | 113.805 | 0.000 | 0.000 | |
19406 | 2018.11.28 11:20 | modify | 6469 | 0.01 | 113.805 | 111.905 | 113.915 | |
19407 | 2018.11.28 14:20 | close | 6469 | 0.01 | 113.781 | 111.905 | 113.915 | -24.00 | 262146.01 |
19408 | 2018.12.04 15:45 | sell | 6470 | 0.01 | 112.893 | 0.000 | 0.000 | |
19409 | 2018.12.04 15:45 | modify | 6470 | 0.01 | 112.893 | 114.793 | 112.783 | |
19410 | 2018.12.04 19:25 | close | 6470 | 0.01 | 112.861 | 114.793 | 112.783 | 32.00 | 262178.01 |
19411 | 2018.12.05 02:20 | sell | 6471 | 0.01 | 112.865 | 0.000 | 0.000 | |
19412 | 2018.12.05 02:20 | modify | 6471 | 0.01 | 112.865 | 114.765 | 112.755 | |
19413 | 2018.12.05 10:50 | close | 6471 | 0.01 | 112.965 | 114.765 | 112.755 | -100.00 | 262078.01 |
19414 | 2018.12.06 08:05 | sell | 6472 | 0.01 | 112.776 | 0.000 | 0.000 | |
19415 | 2018.12.06 08:05 | modify | 6472 | 0.01 | 112.776 | 114.676 | 112.666 | |
19416 | 2018.12.06 10:55 | close | 6472 | 0.01 | 112.824 | 114.676 | 112.666 | -48.00 | 262030.01 |
19417 | 2018.12.06 19:35 | sell | 6473 | 0.01 | 112.563 | 0.000 | 0.000 | |
19418 | 2018.12.06 19:35 | modify | 6473 | 0.01 | 112.563 | 114.463 | 112.453 | |
19419 | 2018.12.06 20:20 | t/p | 6473 | 0.01 | 112.452 | 114.463 | 112.453 | 111.00 | 262141.01 |
19420 | 2018.12.06 21:55 | sell | 6474 | 0.01 | 112.635 | 0.000 | 0.000 | |
19421 | 2018.12.06 21:55 | modify | 6474 | 0.01 | 112.635 | 114.535 | 112.525 | |
19422 | 2018.12.07 08:25 | close | 6474 | 0.01 | 112.846 | 114.535 | 112.525 | -235.68 | 261905.33 |
19423 | 2018.12.10 06:20 | sell | 6475 | 0.01 | 112.399 | 0.000 | 0.000 | |
19424 | 2018.12.10 06:20 | modify | 6475 | 0.01 | 112.399 | 114.299 | 112.289 | |
19425 | 2018.12.10 13:30 | close | 6475 | 0.01 | 112.645 | 114.299 | 112.289 | -246.00 | 261659.33 |
19426 | 2018.12.11 01:35 | buy | 6476 | 0.01 | 113.185 | 0.000 | 0.000 | |
19427 | 2018.12.11 01:35 | modify | 6476 | 0.01 | 113.185 | 111.285 | 113.295 | |
19428 | 2018.12.11 03:45 | close | 6476 | 0.01 | 113.193 | 111.285 | 113.295 | 8.00 | 261667.33 |
19429 | 2018.12.12 07:25 | buy | 6477 | 0.01 | 113.422 | 0.000 | 0.000 | |
19430 | 2018.12.12 07:25 | modify | 6477 | 0.01 | 113.422 | 111.522 | 113.532 | |
19431 | 2018.12.12 09:15 | close | 6477 | 0.01 | 113.500 | 111.522 | 113.532 | 78.00 | 261745.33 |
19432 | 2018.12.17 23:10 | sell | 6478 | 0.01 | 112.813 | 0.000 | 0.000 | |
19433 | 2018.12.17 23:10 | modify | 6478 | 0.01 | 112.813 | 114.713 | 112.703 | |
19434 | 2018.12.18 02:32 | t/p | 6478 | 0.01 | 112.702 | 114.713 | 112.703 | 86.32 | 261831.65 |
19435 | 2018.12.18 08:45 | sell | 6479 | 0.01 | 112.631 | 0.000 | 0.000 | |
19436 | 2018.12.18 08:45 | modify | 6479 | 0.01 | 112.631 | 114.531 | 112.521 | |
19437 | 2018.12.18 09:25 | close | 6479 | 0.01 | 112.565 | 114.531 | 112.521 | 66.00 | 261897.65 |
19438 | 2018.12.18 14:55 | sell | 6480 | 0.01 | 112.440 | 0.000 | 0.000 | |
19439 | 2018.12.18 14:55 | modify | 6480 | 0.01 | 112.440 | 114.340 | 112.330 | |
19440 | 2018.12.19 00:35 | close | 6480 | 0.01 | 112.478 | 114.340 | 112.330 | -62.68 | 261834.97 |
19441 | 2018.12.19 03:40 | sell | 6481 | 0.01 | 112.600 | 0.000 | 0.000 | |
19442 | 2018.12.19 03:40 | modify | 6481 | 0.01 | 112.600 | 114.500 | 112.490 | |
19443 | 2018.12.19 03:50 | t/p | 6481 | 0.01 | 112.490 | 114.500 | 112.490 | 110.00 | 261944.97 |
19444 | 2018.12.19 09:40 | sell | 6482 | 0.01 | 112.427 | 0.000 | 0.000 | |
19445 | 2018.12.19 09:40 | modify | 6482 | 0.01 | 112.427 | 114.327 | 112.317 | |
19446 | 2018.12.19 10:40 | close | 6482 | 0.01 | 112.359 | 114.327 | 112.317 | 68.00 | 262012.97 |
19447 | 2018.12.19 20:45 | sell | 6483 | 0.01 | 112.279 | 0.000 | 0.000 | |
19448 | 2018.12.19 20:45 | modify | 6483 | 0.01 | 112.279 | 114.179 | 112.169 | |
19449 | 2018.12.19 21:05 | t/p | 6483 | 0.01 | 112.166 | 114.179 | 112.169 | 113.00 | 262125.97 |
19450 | 2018.12.19 21:20 | sell | 6484 | 0.01 | 112.419 | 0.000 | 0.000 | |
19451 | 2018.12.19 21:20 | modify | 6484 | 0.01 | 112.419 | 114.319 | 112.309 | |
19452 | 2018.12.19 21:58 | t/p | 6484 | 0.01 | 112.309 | 114.319 | 112.309 | 110.00 | 262235.97 |
19453 | 2018.12.21 05:35 | sell | 6485 | 0.01 | 111.322 | 0.000 | 0.000 | |
19454 | 2018.12.21 05:35 | modify | 6485 | 0.01 | 111.322 | 113.222 | 111.212 | |
19455 | 2018.12.21 05:40 | sell | 6486 | 0.01 | 111.382 | 0.000 | 0.000 | |
19456 | 2018.12.21 05:40 | modify | 6486 | 0.01 | 111.382 | 113.282 | 111.272 | |
19457 | 2018.12.21 05:55 | t/p | 6486 | 0.01 | 111.272 | 113.282 | 111.272 | 110.00 | 262345.97 |
19458 | 2018.12.21 06:25 | sell | 6487 | 0.01 | 111.412 | 0.000 | 0.000 | |
19459 | 2018.12.21 06:25 | modify | 6487 | 0.01 | 111.412 | 113.312 | 111.302 | |
19460 | 2018.12.21 06:30 | sell | 6488 | 0.01 | 111.428 | 0.000 | 0.000 | |
19461 | 2018.12.21 06:30 | modify | 6488 | 0.01 | 111.428 | 113.328 | 111.318 | |
19462 | 2018.12.21 07:55 | sell | 6489 | 0.01 | 111.437 | 0.000 | 0.000 | |
19463 | 2018.12.21 07:55 | modify | 6489 | 0.01 | 111.437 | 113.337 | 111.327 | |
19464 | 2018.12.21 08:00 | sell | 6490 | 0.01 | 111.444 | 0.000 | 0.000 | |
19465 | 2018.12.21 08:00 | modify | 6490 | 0.01 | 111.444 | 113.344 | 111.334 | |
19466 | 2018.12.21 09:07 | t/p | 6490 | 0.01 | 111.333 | 113.344 | 111.334 | 111.00 | 262456.97 |
19467 | 2018.12.21 09:09 | t/p | 6489 | 0.01 | 111.327 | 113.337 | 111.327 | 110.00 | 262566.97 |
19468 | 2018.12.21 09:10 | close | 6488 | 0.01 | 111.330 | 113.328 | 111.318 | 98.00 | 262664.97 |
19469 | 2018.12.21 09:10 | close | 6487 | 0.01 | 111.330 | 113.312 | 111.302 | 82.00 | 262746.97 |
19470 | 2018.12.21 09:10 | close | 6485 | 0.01 | 111.330 | 113.222 | 111.212 | -8.00 | 262738.97 |
19471 | 2018.12.21 19:45 | sell | 6491 | 0.01 | 111.305 | 0.000 | 0.000 | |
19472 | 2018.12.21 19:45 | modify | 6491 | 0.01 | 111.305 | 113.205 | 111.195 | |
19473 | 2018.12.21 19:50 | sell | 6492 | 0.01 | 111.320 | 0.000 | 0.000 | |
19474 | 2018.12.21 19:50 | modify | 6492 | 0.01 | 111.320 | 113.220 | 111.210 | |
19475 | 2018.12.21 20:00 | sell | 6493 | 0.01 | 111.338 | 0.000 | 0.000 | |
19476 | 2018.12.21 20:00 | modify | 6493 | 0.01 | 111.338 | 113.238 | 111.228 | |
19477 | 2018.12.21 20:05 | sell | 6494 | 0.01 | 111.387 | 0.000 | 0.000 | |
19478 | 2018.12.21 20:05 | modify | 6494 | 0.01 | 111.387 | 113.287 | 111.277 | |
19479 | 2018.12.21 20:15 | sell | 6495 | 0.01 | 111.418 | 0.000 | 0.000 | |
19480 | 2018.12.21 20:15 | modify | 6495 | 0.01 | 111.418 | 113.318 | 111.308 | |
19481 | 2018.12.21 21:32 | t/p | 6495 | 0.01 | 111.308 | 113.318 | 111.308 | 110.00 | 262848.97 |
19482 | 2018.12.21 22:40 | close | 6494 | 0.01 | 111.278 | 113.287 | 111.277 | 109.00 | 262957.97 |
19483 | 2018.12.21 22:40 | close | 6493 | 0.01 | 111.278 | 113.238 | 111.228 | 60.00 | 263017.97 |
19484 | 2018.12.21 22:40 | close | 6492 | 0.01 | 111.278 | 113.220 | 111.210 | 42.00 | 263059.97 |
19485 | 2018.12.21 22:40 | close | 6491 | 0.01 | 111.278 | 113.205 | 111.195 | 27.00 | 263086.97 |
19486 | 2018.12.24 05:55 | sell | 6496 | 0.01 | 111.102 | 0.000 | 0.000 | |
19487 | 2018.12.24 05:55 | modify | 6496 | 0.01 | 111.102 | 113.002 | 110.992 | |
19488 | 2018.12.24 10:12 | t/p | 6496 | 0.01 | 110.992 | 113.002 | 110.992 | 110.00 | 263196.97 |
19489 | 2018.12.24 11:45 | sell | 6497 | 0.01 | 111.118 | 0.000 | 0.000 | |
19490 | 2018.12.24 11:45 | modify | 6497 | 0.01 | 111.118 | 113.018 | 111.008 | |
19491 | 2018.12.24 11:50 | sell | 6498 | 0.01 | 111.106 | 0.000 | 0.000 | |
19492 | 2018.12.24 11:50 | modify | 6498 | 0.01 | 111.106 | 113.006 | 110.996 | |
19493 | 2018.12.24 12:40 | sell | 6499 | 0.01 | 111.106 | 0.000 | 0.000 | |
19494 | 2018.12.24 12:40 | modify | 6499 | 0.01 | 111.106 | 113.006 | 110.996 | |
19495 | 2018.12.24 12:55 | sell | 6500 | 0.01 | 111.131 | 0.000 | 0.000 | |
19496 | 2018.12.24 12:55 | modify | 6500 | 0.01 | 111.131 | 113.031 | 111.021 | |
19497 | 2018.12.24 14:17 | t/p | 6500 | 0.01 | 111.020 | 113.031 | 111.021 | 111.00 | 263307.97 |
19498 | 2018.12.24 14:18 | t/p | 6497 | 0.01 | 111.005 | 113.018 | 111.008 | 113.00 | 263420.97 |
19499 | 2018.12.24 14:18 | t/p | 6498 | 0.01 | 110.996 | 113.006 | 110.996 | 110.00 | 263530.97 |
19500 | 2018.12.24 14:18 | t/p | 6499 | 0.01 | 110.996 | 113.006 | 110.996 | 110.00 | 263640.97 |
19501 | 2018.12.24 23:15 | sell | 6501 | 0.01 | 110.487 | 0.000 | 0.000 | |
19502 | 2018.12.24 23:15 | modify | 6501 | 0.01 | 110.487 | 112.387 | 110.377 | |
19503 | 2018.12.25 01:20 | close | 6501 | 0.01 | 110.428 | 112.387 | 110.377 | 34.32 | 263675.29 |
19504 | 2018.12.25 08:55 | sell | 6502 | 0.01 | 110.250 | 0.000 | 0.000 | |
19505 | 2018.12.25 08:55 | modify | 6502 | 0.01 | 110.250 | 112.150 | 110.140 | |
19506 | 2018.12.25 09:05 | sell | 6503 | 0.01 | 110.271 | 0.000 | 0.000 | |
19507 | 2018.12.25 09:05 | modify | 6503 | 0.01 | 110.271 | 112.171 | 110.161 | |
19508 | 2018.12.25 09:10 | sell | 6504 | 0.01 | 110.287 | 0.000 | 0.000 | |
19509 | 2018.12.25 09:10 | modify | 6504 | 0.01 | 110.287 | 112.187 | 110.177 | |
19510 | 2018.12.25 09:15 | sell | 6505 | 0.01 | 110.300 | 0.000 | 0.000 | |
19511 | 2018.12.25 09:15 | modify | 6505 | 0.01 | 110.300 | 112.200 | 110.190 | |
19512 | 2018.12.25 09:29 | t/p | 6502 | 0.01 | 110.123 | 112.150 | 110.140 | 127.00 | 263802.29 |
19513 | 2018.12.25 09:29 | t/p | 6503 | 0.01 | 110.123 | 112.171 | 110.161 | 148.00 | 263950.29 |
19514 | 2018.12.25 09:29 | t/p | 6504 | 0.01 | 110.123 | 112.187 | 110.177 | 164.00 | 264114.29 |
19515 | 2018.12.25 09:29 | t/p | 6505 | 0.01 | 110.123 | 112.200 | 110.190 | 177.00 | 264291.29 |
19516 | 2018.12.26 01:45 | sell | 6506 | 0.01 | 110.381 | 0.000 | 0.000 | |
19517 | 2018.12.26 01:45 | modify | 6506 | 0.01 | 110.381 | 112.281 | 110.271 | |
19518 | 2018.12.26 01:50 | sell | 6507 | 0.01 | 110.411 | 0.000 | 0.000 | |
19519 | 2018.12.26 01:50 | modify | 6507 | 0.01 | 110.411 | 112.311 | 110.301 | |
19520 | 2018.12.26 02:05 | sell | 6508 | 0.01 | 110.464 | 0.000 | 0.000 | |
19521 | 2018.12.26 02:05 | modify | 6508 | 0.01 | 110.464 | 112.364 | 110.354 | |
19522 | 2018.12.26 02:25 | sell | 6509 | 0.01 | 110.454 | 0.000 | 0.000 | |
19523 | 2018.12.26 02:25 | modify | 6509 | 0.01 | 110.454 | 112.354 | 110.344 | |
19524 | 2018.12.26 02:35 | sell | 6510 | 0.01 | 110.474 | 0.000 | 0.000 | |
19525 | 2018.12.26 02:35 | modify | 6510 | 0.01 | 110.474 | 112.374 | 110.364 | |
19526 | 2018.12.26 02:40 | sell | 6511 | 0.01 | 110.485 | 0.000 | 0.000 | |
19527 | 2018.12.26 02:40 | modify | 6511 | 0.01 | 110.485 | 112.385 | 110.375 | |
19528 | 2018.12.26 02:45 | sell | 6512 | 0.01 | 110.550 | 0.000 | 0.000 | |
19529 | 2018.12.26 02:45 | modify | 6512 | 0.01 | 110.550 | 112.450 | 110.440 | |
19530 | 2018.12.26 02:50 | sell | 6513 | 0.01 | 110.592 | 0.000 | 0.000 | |
19531 | 2018.12.26 02:50 | modify | 6513 | 0.01 | 110.592 | 112.492 | 110.482 | |
19532 | 2018.12.26 03:50 | t/p | 6513 | 0.01 | 110.481 | 112.492 | 110.482 | 111.00 | 264402.29 |
19533 | 2018.12.26 03:53 | t/p | 6512 | 0.01 | 110.440 | 112.450 | 110.440 | 110.00 | 264512.29 |
19534 | 2018.12.26 03:55 | close | 6511 | 0.01 | 110.440 | 112.385 | 110.375 | 45.00 | 264557.29 |
19535 | 2018.12.26 03:55 | close | 6510 | 0.01 | 110.440 | 112.374 | 110.364 | 34.00 | 264591.29 |
19536 | 2018.12.26 03:55 | close | 6509 | 0.01 | 110.440 | 112.354 | 110.344 | 14.00 | 264605.29 |
19537 | 2018.12.26 03:55 | close | 6508 | 0.01 | 110.440 | 112.364 | 110.354 | 24.00 | 264629.29 |
19538 | 2018.12.26 03:55 | close | 6507 | 0.01 | 110.440 | 112.311 | 110.301 | -29.00 | 264600.29 |
19539 | 2018.12.26 03:55 | close | 6506 | 0.01 | 110.440 | 112.281 | 110.271 | -59.00 | 264541.29 |
19540 | 2018.12.26 07:35 | sell | 6514 | 0.01 | 110.498 | 0.000 | 0.000 | |
19541 | 2018.12.26 07:35 | modify | 6514 | 0.01 | 110.498 | 112.398 | 110.388 | |
19542 | 2018.12.26 08:20 | sell | 6515 | 0.01 | 110.542 | 0.000 | 0.000 | |
19543 | 2018.12.26 08:20 | modify | 6515 | 0.01 | 110.542 | 112.442 | 110.432 | |
19544 | 2018.12.26 08:32 | t/p | 6515 | 0.01 | 110.430 | 112.442 | 110.432 | 112.00 | 264653.29 |
19545 | 2018.12.26 08:34 | t/p | 6514 | 0.01 | 110.386 | 112.398 | 110.388 | 112.00 | 264765.29 |
19546 | 2018.12.26 14:15 | sell | 6516 | 0.01 | 110.621 | 0.000 | 0.000 | |
19547 | 2018.12.26 14:15 | modify | 6516 | 0.01 | 110.621 | 112.521 | 110.511 | |
19548 | 2018.12.26 15:57 | t/p | 6516 | 0.01 | 110.511 | 112.521 | 110.511 | 110.00 | 264875.29 |
19549 | 2018.12.26 19:10 | sell | 6517 | 0.01 | 110.578 | 0.000 | 0.000 | |
19550 | 2018.12.26 19:10 | modify | 6517 | 0.01 | 110.578 | 112.478 | 110.468 | |
19551 | 2018.12.27 01:05 | close | 6517 | 0.01 | 111.273 | 112.478 | 110.468 | -769.04 | 264106.25 |
19552 | 2018.12.28 15:30 | sell | 6518 | 0.01 | 110.401 | 0.000 | 0.000 | |
19553 | 2018.12.28 15:30 | modify | 6518 | 0.01 | 110.401 | 112.301 | 110.291 | |
19554 | 2018.12.28 16:32 | t/p | 6518 | 0.01 | 110.291 | 112.301 | 110.291 | 110.00 | 264216.25 |
19555 | 2018.12.28 17:45 | sell | 6519 | 0.01 | 110.446 | 0.000 | 0.000 | |
19556 | 2018.12.28 17:45 | modify | 6519 | 0.01 | 110.446 | 112.346 | 110.336 | |
19557 | 2018.12.28 18:57 | t/p | 6519 | 0.01 | 110.336 | 112.346 | 110.336 | 110.00 | 264326.25 |
19558 | 2018.12.31 04:05 | sell | 6520 | 0.01 | 110.442 | 0.000 | 0.000 | |
19559 | 2018.12.31 04:05 | modify | 6520 | 0.01 | 110.442 | 112.342 | 110.332 | |
19560 | 2018.12.31 05:45 | close | 6520 | 0.01 | 110.393 | 112.342 | 110.332 | 49.00 | 264375.25 |
19561 | 2018.12.31 15:50 | sell | 6521 | 0.01 | 110.043 | 0.000 | 0.000 | |
19562 | 2018.12.31 15:50 | modify | 6521 | 0.01 | 110.043 | 111.943 | 109.933 | |
19563 | 2018.12.31 17:31 | t/p | 6521 | 0.01 | 109.933 | 111.943 | 109.933 | 110.00 | 264485.25 |
19564 | 2019.01.02 01:15 | sell | 6522 | 0.01 | 109.700 | 0.000 | 0.000 | |
19565 | 2019.01.02 01:15 | modify | 6522 | 0.01 | 109.700 | 111.600 | 109.590 | |
19566 | 2019.01.02 01:20 | sell | 6523 | 0.01 | 109.708 | 0.000 | 0.000 | |
19567 | 2019.01.02 01:20 | modify | 6523 | 0.01 | 109.708 | 111.608 | 109.598 | |
19568 | 2019.01.02 01:35 | sell | 6524 | 0.01 | 109.710 | 0.000 | 0.000 | |
19569 | 2019.01.02 01:35 | modify | 6524 | 0.01 | 109.710 | 111.610 | 109.600 | |
19570 | 2019.01.02 02:05 | t/p | 6522 | 0.01 | 109.570 | 111.600 | 109.590 | 130.00 | 264615.25 |
19571 | 2019.01.02 02:05 | t/p | 6523 | 0.01 | 109.570 | 111.608 | 109.598 | 138.00 | 264753.25 |
19572 | 2019.01.02 02:05 | t/p | 6524 | 0.01 | 109.570 | 111.610 | 109.600 | 140.00 | 264893.25 |
19573 | 2019.01.02 13:20 | sell | 6525 | 0.01 | 109.167 | 0.000 | 0.000 | |
19574 | 2019.01.02 13:20 | modify | 6525 | 0.01 | 109.167 | 111.067 | 109.057 | |
19575 | 2019.01.02 13:39 | t/p | 6525 | 0.01 | 109.056 | 111.067 | 109.057 | 111.00 | 265004.25 |
19576 | 2019.01.02 14:10 | sell | 6526 | 0.01 | 109.205 | 0.000 | 0.000 | |
19577 | 2019.01.02 14:10 | modify | 6526 | 0.01 | 109.205 | 111.105 | 109.095 | |
19578 | 2019.01.02 14:15 | sell | 6527 | 0.01 | 109.228 | 0.000 | 0.000 | |
19579 | 2019.01.02 14:15 | modify | 6527 | 0.01 | 109.228 | 111.128 | 109.118 | |
19580 | 2019.01.02 14:25 | sell | 6528 | 0.01 | 109.269 | 0.000 | 0.000 | |
19581 | 2019.01.02 14:25 | modify | 6528 | 0.01 | 109.269 | 111.169 | 109.159 | |
19582 | 2019.01.02 14:30 | sell | 6529 | 0.01 | 109.267 | 0.000 | 0.000 | |
19583 | 2019.01.02 14:30 | modify | 6529 | 0.01 | 109.267 | 111.167 | 109.157 | |
19584 | 2019.01.02 14:41 | t/p | 6528 | 0.01 | 109.159 | 111.169 | 109.159 | 110.00 | 265114.25 |
19585 | 2019.01.02 14:41 | t/p | 6529 | 0.01 | 109.156 | 111.167 | 109.157 | 111.00 | 265225.25 |
19586 | 2019.01.02 15:03 | t/p | 6527 | 0.01 | 109.116 | 111.128 | 109.118 | 112.00 | 265337.25 |
19587 | 2019.01.02 15:03 | t/p | 6526 | 0.01 | 109.095 | 111.105 | 109.095 | 110.00 | 265447.25 |
19588 | 2019.01.02 17:00 | sell | 6530 | 0.01 | 109.337 | 0.000 | 0.000 | |
19589 | 2019.01.02 17:00 | modify | 6530 | 0.01 | 109.337 | 111.237 | 109.227 | |
19590 | 2019.01.02 17:10 | sell | 6531 | 0.01 | 109.335 | 0.000 | 0.000 | |
19591 | 2019.01.02 17:10 | modify | 6531 | 0.01 | 109.335 | 111.235 | 109.225 | |
19592 | 2019.01.02 17:20 | sell | 6532 | 0.01 | 109.343 | 0.000 | 0.000 | |
19593 | 2019.01.02 17:20 | modify | 6532 | 0.01 | 109.343 | 111.243 | 109.233 | |
19594 | 2019.01.02 17:30 | sell | 6533 | 0.01 | 109.347 | 0.000 | 0.000 | |
19595 | 2019.01.02 17:30 | modify | 6533 | 0.01 | 109.347 | 111.247 | 109.237 | |
19596 | 2019.01.02 17:40 | sell | 6534 | 0.01 | 109.365 | 0.000 | 0.000 | |
19597 | 2019.01.02 17:40 | modify | 6534 | 0.01 | 109.365 | 111.265 | 109.255 | |
19598 | 2019.01.02 18:59 | t/p | 6534 | 0.01 | 109.254 | 111.265 | 109.255 | 111.00 | 265558.25 |
19599 | 2019.01.02 18:59 | t/p | 6533 | 0.01 | 109.236 | 111.247 | 109.237 | 111.00 | 265669.25 |
19600 | 2019.01.02 18:59 | t/p | 6532 | 0.01 | 109.233 | 111.243 | 109.233 | 110.00 | 265779.25 |
19601 | 2019.01.02 18:59 | t/p | 6530 | 0.01 | 109.227 | 111.237 | 109.227 | 110.00 | 265889.25 |
19602 | 2019.01.02 18:59 | t/p | 6531 | 0.01 | 109.220 | 111.235 | 109.225 | 115.00 | 266004.25 |
19603 | 2019.01.03 09:10 | sell | 6535 | 0.01 | 107.135 | 0.000 | 0.000 | |
19604 | 2019.01.03 09:10 | modify | 6535 | 0.01 | 107.135 | 109.035 | 107.025 | |
19605 | 2019.01.03 09:25 | sell | 6536 | 0.01 | 107.408 | 0.000 | 0.000 | |
19606 | 2019.01.03 09:25 | modify | 6536 | 0.01 | 107.408 | 109.308 | 107.298 | |
19607 | 2019.01.03 09:30 | sell | 6537 | 0.01 | 107.441 | 0.000 | 0.000 | |
19608 | 2019.01.03 09:30 | modify | 6537 | 0.01 | 107.441 | 109.341 | 107.331 | |
19609 | 2019.01.03 09:35 | sell | 6538 | 0.01 | 107.363 | 0.000 | 0.000 | |
19610 | 2019.01.03 09:35 | modify | 6538 | 0.01 | 107.363 | 109.263 | 107.253 | |
19611 | 2019.01.03 09:45 | sell | 6539 | 0.01 | 107.537 | 0.000 | 0.000 | |
19612 | 2019.01.03 09:45 | modify | 6539 | 0.01 | 107.537 | 109.437 | 107.427 | |
19613 | 2019.01.03 09:55 | sell | 6540 | 0.01 | 107.490 | 0.000 | 0.000 | |
19614 | 2019.01.03 09:55 | modify | 6540 | 0.01 | 107.490 | 109.390 | 107.380 | |
19615 | 2019.01.03 10:00 | sell | 6541 | 0.01 | 107.552 | 0.000 | 0.000 | |
19616 | 2019.01.03 10:00 | modify | 6541 | 0.01 | 107.552 | 109.452 | 107.442 | |
19617 | 2019.01.03 10:01 | t/p | 6541 | 0.01 | 107.442 | 109.452 | 107.442 | 110.00 | 266114.25 |
19618 | 2019.01.03 10:10 | sell | 6542 | 0.01 | 107.610 | 0.000 | 0.000 | |
19619 | 2019.01.03 10:10 | modify | 6542 | 0.01 | 107.610 | 109.510 | 107.500 | |
19620 | 2019.01.03 10:15 | sell | 6543 | 0.01 | 107.713 | 0.000 | 0.000 | |
19621 | 2019.01.03 10:15 | modify | 6543 | 0.01 | 107.713 | 109.613 | 107.603 | |
19622 | 2019.01.03 12:04 | t/p | 6543 | 0.01 | 107.603 | 109.613 | 107.603 | 110.00 | 266224.25 |
19623 | 2019.01.03 12:30 | close | 6542 | 0.01 | 107.537 | 109.510 | 107.500 | 73.00 | 266297.25 |
19624 | 2019.01.03 12:30 | close | 6540 | 0.01 | 107.537 | 109.390 | 107.380 | -47.00 | 266250.25 |
19625 | 2019.01.03 12:30 | close | 6539 | 0.01 | 107.537 | 109.437 | 107.427 | 0.00 | 266250.25 |
19626 | 2019.01.03 12:30 | close | 6538 | 0.01 | 107.537 | 109.263 | 107.253 | -174.00 | 266076.25 |
19627 | 2019.01.03 12:30 | close | 6537 | 0.01 | 107.537 | 109.341 | 107.331 | -96.00 | 265980.25 |
19628 | 2019.01.03 12:30 | close | 6536 | 0.01 | 107.537 | 109.308 | 107.298 | -129.00 | 265851.25 |
19629 | 2019.01.03 12:30 | close | 6535 | 0.01 | 107.537 | 109.035 | 107.025 | -402.00 | 265449.25 |
19630 | 2019.01.03 15:20 | sell | 6544 | 0.01 | 107.962 | 0.000 | 0.000 | |
19631 | 2019.01.03 15:20 | modify | 6544 | 0.01 | 107.962 | 109.862 | 107.852 | |
19632 | 2019.01.03 15:24 | t/p | 6544 | 0.01 | 107.851 | 109.862 | 107.852 | 111.00 | 265560.25 |
19633 | 2019.01.03 18:45 | sell | 6545 | 0.01 | 108.050 | 0.000 | 0.000 | |
19634 | 2019.01.03 18:45 | modify | 6545 | 0.01 | 108.050 | 109.950 | 107.940 | |
19635 | 2019.01.03 18:50 | sell | 6546 | 0.01 | 108.277 | 0.000 | 0.000 | |
19636 | 2019.01.03 18:50 | modify | 6546 | 0.01 | 108.277 | 110.177 | 108.167 | |
19637 | 2019.01.03 18:51 | t/p | 6546 | 0.01 | 108.164 | 110.177 | 108.167 | 113.00 | 265673.25 |
19638 | 2019.01.03 19:17 | t/p | 6545 | 0.01 | 107.940 | 109.950 | 107.940 | 110.00 | 265783.25 |
19639 | 2019.01.04 01:15 | sell | 6547 | 0.01 | 107.922 | 0.000 | 0.000 | |
19640 | 2019.01.04 01:15 | modify | 6547 | 0.01 | 107.922 | 109.822 | 107.812 | |
19641 | 2019.01.04 01:20 | sell | 6548 | 0.01 | 107.890 | 0.000 | 0.000 | |
19642 | 2019.01.04 01:20 | modify | 6548 | 0.01 | 107.890 | 109.790 | 107.780 | |
19643 | 2019.01.04 01:30 | sell | 6549 | 0.01 | 107.888 | 0.000 | 0.000 | |
19644 | 2019.01.04 01:30 | modify | 6549 | 0.01 | 107.888 | 109.788 | 107.778 | |
19645 | 2019.01.04 01:37 | t/p | 6547 | 0.01 | 107.812 | 109.822 | 107.812 | 110.00 | 265893.25 |
19646 | 2019.01.04 02:01 | t/p | 6548 | 0.01 | 107.770 | 109.790 | 107.780 | 120.00 | 266013.25 |
19647 | 2019.01.04 02:01 | t/p | 6549 | 0.01 | 107.770 | 109.788 | 107.778 | 118.00 | 266131.25 |
19648 | 2019.01.04 04:30 | sell | 6550 | 0.01 | 108.021 | 0.000 | 0.000 | |
19649 | 2019.01.04 04:30 | modify | 6550 | 0.01 | 108.021 | 109.921 | 107.911 | |
19650 | 2019.01.04 04:45 | sell | 6551 | 0.01 | 108.049 | 0.000 | 0.000 | |
19651 | 2019.01.04 04:45 | modify | 6551 | 0.01 | 108.049 | 109.949 | 107.939 | |
19652 | 2019.01.04 04:50 | sell | 6552 | 0.01 | 108.111 | 0.000 | 0.000 | |
19653 | 2019.01.04 04:50 | modify | 6552 | 0.01 | 108.111 | 110.011 | 108.001 | |
19654 | 2019.01.04 05:00 | sell | 6553 | 0.01 | 108.111 | 0.000 | 0.000 | |
19655 | 2019.01.04 05:00 | modify | 6553 | 0.01 | 108.111 | 110.011 | 108.001 | |
19656 | 2019.01.04 05:10 | sell | 6554 | 0.01 | 108.211 | 0.000 | 0.000 | |
19657 | 2019.01.04 05:10 | modify | 6554 | 0.01 | 108.211 | 110.111 | 108.101 | |
19658 | 2019.01.04 05:15 | sell | 6555 | 0.01 | 108.263 | 0.000 | 0.000 | |
19659 | 2019.01.04 05:15 | modify | 6555 | 0.01 | 108.263 | 110.163 | 108.153 | |
19660 | 2019.01.04 05:25 | sell | 6556 | 0.01 | 108.264 | 0.000 | 0.000 | |
19661 | 2019.01.04 05:25 | modify | 6556 | 0.01 | 108.264 | 110.164 | 108.154 | |
19662 | 2019.01.04 05:30 | sell | 6557 | 0.01 | 108.325 | 0.000 | 0.000 | |
19663 | 2019.01.04 05:30 | modify | 6557 | 0.01 | 108.325 | 110.225 | 108.215 | |
19664 | 2019.01.04 07:45 | close | 6557 | 0.01 | 108.250 | 110.225 | 108.215 | 75.00 | 266206.25 |
19665 | 2019.01.04 07:45 | close | 6556 | 0.01 | 108.250 | 110.164 | 108.154 | 14.00 | 266220.25 |
19666 | 2019.01.04 07:45 | close | 6555 | 0.01 | 108.250 | 110.163 | 108.153 | 13.00 | 266233.25 |
19667 | 2019.01.04 07:45 | close | 6554 | 0.01 | 108.250 | 110.111 | 108.101 | -39.00 | 266194.25 |
19668 | 2019.01.04 07:45 | close | 6553 | 0.01 | 108.250 | 110.011 | 108.001 | -139.00 | 266055.25 |
19669 | 2019.01.04 07:45 | close | 6552 | 0.01 | 108.250 | 110.011 | 108.001 | -139.00 | 265916.25 |
19670 | 2019.01.04 07:45 | close | 6551 | 0.01 | 108.250 | 109.949 | 107.939 | -201.00 | 265715.25 |
19671 | 2019.01.04 07:45 | close | 6550 | 0.01 | 108.250 | 109.921 | 107.911 | -229.00 | 265486.25 |
19672 | 2019.01.04 15:20 | sell | 6558 | 0.01 | 108.142 | 0.000 | 0.000 | |
19673 | 2019.01.04 15:20 | modify | 6558 | 0.01 | 108.142 | 110.042 | 108.032 | |
19674 | 2019.01.04 15:25 | sell | 6559 | 0.01 | 108.140 | 0.000 | 0.000 | |
19675 | 2019.01.04 15:25 | modify | 6559 | 0.01 | 108.140 | 110.040 | 108.030 | |
19676 | 2019.01.04 15:35 | sell | 6560 | 0.01 | 108.194 | 0.000 | 0.000 | |
19677 | 2019.01.04 15:35 | modify | 6560 | 0.01 | 108.194 | 110.094 | 108.084 | |
19678 | 2019.01.04 18:00 | close | 6560 | 0.01 | 108.113 | 110.094 | 108.084 | 81.00 | 265567.25 |
19679 | 2019.01.04 18:00 | close | 6559 | 0.01 | 108.113 | 110.040 | 108.030 | 27.00 | 265594.25 |
19680 | 2019.01.04 18:00 | close | 6558 | 0.01 | 108.113 | 110.042 | 108.032 | 29.00 | 265623.25 |
19681 | 2019.01.10 01:25 | sell | 6561 | 0.01 | 108.219 | 0.000 | 0.000 | |
19682 | 2019.01.10 01:25 | modify | 6561 | 0.01 | 108.219 | 110.119 | 108.109 | |
19683 | 2019.01.10 02:01 | t/p | 6561 | 0.01 | 108.109 | 110.119 | 108.109 | 110.00 | 265733.25 |
19684 | 2019.01.10 11:00 | sell | 6562 | 0.01 | 108.045 | 0.000 | 0.000 | |
19685 | 2019.01.10 11:00 | modify | 6562 | 0.01 | 108.045 | 109.945 | 107.935 | |
19686 | 2019.01.10 13:20 | close | 6562 | 0.01 | 108.055 | 109.945 | 107.935 | -10.00 | 265723.25 |
19687 | 2019.01.10 16:00 | sell | 6563 | 0.01 | 108.191 | 0.000 | 0.000 | |
19688 | 2019.01.10 16:00 | modify | 6563 | 0.01 | 108.191 | 110.091 | 108.081 | |
19689 | 2019.01.10 16:28 | t/p | 6563 | 0.01 | 108.079 | 110.091 | 108.081 | 112.00 | 265835.25 |
19690 | 2019.01.17 03:00 | buy | 6564 | 0.01 | 108.913 | 0.000 | 0.000 | |
19691 | 2019.01.17 03:00 | modify | 6564 | 0.01 | 108.913 | 107.013 | 109.023 | |
19692 | 2019.01.17 05:26 | t/p | 6564 | 0.01 | 109.023 | 107.013 | 109.023 | 110.00 | 265945.25 |
19693 | 2019.01.17 08:05 | buy | 6565 | 0.01 | 108.921 | 0.000 | 0.000 | |
19694 | 2019.01.17 08:05 | modify | 6565 | 0.01 | 108.921 | 107.021 | 109.031 | |
19695 | 2019.01.17 14:00 | close | 6565 | 0.01 | 108.878 | 107.021 | 109.031 | -43.00 | 265902.25 |
19696 | 2019.01.18 01:15 | buy | 6566 | 0.01 | 109.115 | 0.000 | 0.000 | |
19697 | 2019.01.18 01:15 | modify | 6566 | 0.01 | 109.115 | 107.215 | 109.225 | |
19698 | 2019.01.18 02:05 | t/p | 6566 | 0.01 | 109.225 | 107.215 | 109.225 | 110.00 | 266012.25 |
19699 | 2019.01.18 08:10 | buy | 6567 | 0.01 | 109.320 | 0.000 | 0.000 | |
19700 | 2019.01.18 08:10 | modify | 6567 | 0.01 | 109.320 | 107.420 | 109.430 | |
19701 | 2019.01.18 09:10 | t/p | 6567 | 0.01 | 109.430 | 107.420 | 109.430 | 110.00 | 266122.25 |
19702 | 2019.01.18 12:20 | buy | 6568 | 0.01 | 109.448 | 0.000 | 0.000 | |
19703 | 2019.01.18 12:20 | modify | 6568 | 0.01 | 109.448 | 107.548 | 109.558 | |
19704 | 2019.01.18 14:00 | close | 6568 | 0.01 | 109.507 | 107.548 | 109.558 | 59.00 | 266181.25 |
19705 | 2019.01.18 15:00 | buy | 6569 | 0.01 | 109.378 | 0.000 | 0.000 | |
19706 | 2019.01.18 15:00 | modify | 6569 | 0.01 | 109.378 | 107.478 | 109.488 | |
19707 | 2019.01.18 16:15 | t/p | 6569 | 0.01 | 109.488 | 107.478 | 109.488 | 110.00 | 266291.25 |
19708 | 2019.01.18 21:45 | buy | 6570 | 0.01 | 109.660 | 0.000 | 0.000 | |
19709 | 2019.01.18 21:45 | modify | 6570 | 0.01 | 109.660 | 107.760 | 109.770 | |
19710 | 2019.01.18 21:59 | t/p | 6570 | 0.01 | 109.771 | 107.760 | 109.770 | 111.00 | 266402.25 |
19711 | 2019.01.21 02:05 | buy | 6571 | 0.01 | 109.648 | 0.000 | 0.000 | |
19712 | 2019.01.21 02:05 | modify | 6571 | 0.01 | 109.648 | 107.748 | 109.758 | |
19713 | 2019.01.21 04:55 | close | 6571 | 0.01 | 109.682 | 107.748 | 109.758 | 34.00 | 266436.25 |
19714 | 2019.01.21 07:50 | buy | 6572 | 0.01 | 109.556 | 0.000 | 0.000 | |
19715 | 2019.01.21 07:50 | modify | 6572 | 0.01 | 109.556 | 107.656 | 109.666 | |
19716 | 2019.01.21 10:05 | close | 6572 | 0.01 | 109.609 | 107.656 | 109.666 | 53.00 | 266489.25 |
19717 | 2019.01.21 13:40 | buy | 6573 | 0.01 | 109.571 | 0.000 | 0.000 | |
19718 | 2019.01.21 13:40 | modify | 6573 | 0.01 | 109.571 | 107.671 | 109.681 | |
19719 | 2019.01.21 15:10 | close | 6573 | 0.01 | 109.660 | 107.671 | 109.681 | 89.00 | 266578.25 |
19720 | 2019.01.31 17:05 | sell | 6574 | 0.01 | 108.725 | 0.000 | 0.000 | |
19721 | 2019.01.31 17:05 | modify | 6574 | 0.01 | 108.725 | 110.625 | 108.615 | |
19722 | 2019.01.31 22:15 | close | 6574 | 0.01 | 108.805 | 110.625 | 108.615 | -80.00 | 266498.25 |
19723 | 2019.02.04 01:45 | buy | 6575 | 0.01 | 109.446 | 0.000 | 0.000 | |
19724 | 2019.02.04 01:45 | modify | 6575 | 0.01 | 109.446 | 107.546 | 109.556 | |
19725 | 2019.02.04 02:02 | t/p | 6575 | 0.01 | 109.559 | 107.546 | 109.556 | 113.00 | 266611.25 |
19726 | 2019.02.04 19:10 | buy | 6576 | 0.01 | 109.933 | 0.000 | 0.000 | |
19727 | 2019.02.04 19:10 | modify | 6576 | 0.01 | 109.933 | 108.033 | 110.043 | |
19728 | 2019.02.04 22:00 | close | 6576 | 0.01 | 109.922 | 108.033 | 110.043 | -11.00 | 266600.25 |
19729 | 2019.02.05 00:00 | buy | 6577 | 0.01 | 109.919 | 0.000 | 0.000 | |
19730 | 2019.02.05 00:00 | modify | 6577 | 0.01 | 109.919 | 108.019 | 110.029 | |
19731 | 2019.02.05 02:00 | close | 6577 | 0.01 | 109.979 | 108.019 | 110.029 | 60.00 | 266660.25 |
19732 | 2019.02.05 05:15 | buy | 6578 | 0.01 | 109.959 | 0.000 | 0.000 | |
19733 | 2019.02.05 05:15 | modify | 6578 | 0.01 | 109.959 | 108.059 | 110.069 | |
19734 | 2019.02.05 10:20 | close | 6578 | 0.01 | 109.915 | 108.059 | 110.069 | -44.00 | 266616.25 |
19735 | 2019.02.05 15:35 | buy | 6579 | 0.01 | 109.883 | 0.000 | 0.000 | |
19736 | 2019.02.05 15:35 | modify | 6579 | 0.01 | 109.883 | 107.983 | 109.993 | |
19737 | 2019.02.05 16:55 | close | 6579 | 0.01 | 109.942 | 107.983 | 109.993 | 59.00 | 266675.25 |
19738 | 2019.02.11 21:30 | buy | 6580 | 0.01 | 110.397 | 0.000 | 0.000 | |
19739 | 2019.02.11 21:30 | modify | 6580 | 0.01 | 110.397 | 108.497 | 110.507 | |
19740 | 2019.02.12 01:05 | close | 6580 | 0.01 | 110.465 | 108.497 | 110.507 | 75.67 | 266750.92 |
19741 | 2019.02.12 12:35 | buy | 6581 | 0.01 | 110.503 | 0.000 | 0.000 | |
19742 | 2019.02.12 12:35 | modify | 6581 | 0.01 | 110.503 | 108.603 | 110.613 | |
19743 | 2019.02.13 01:50 | close | 6581 | 0.01 | 110.510 | 108.603 | 110.613 | 14.67 | 266765.59 |
19744 | 2019.02.13 06:35 | buy | 6582 | 0.01 | 110.584 | 0.000 | 0.000 | |
19745 | 2019.02.13 06:35 | modify | 6582 | 0.01 | 110.584 | 108.684 | 110.694 | |
19746 | 2019.02.13 09:15 | close | 6582 | 0.01 | 110.680 | 108.684 | 110.694 | 96.00 | 266861.59 |
19747 | 2019.02.13 14:00 | buy | 6583 | 0.01 | 110.623 | 0.000 | 0.000 | |
19748 | 2019.02.13 14:00 | modify | 6583 | 0.01 | 110.623 | 108.723 | 110.733 | |
19749 | 2019.02.13 14:45 | close | 6583 | 0.01 | 110.719 | 108.723 | 110.733 | 96.00 | 266957.59 |
19750 | 2019.02.14 11:10 | buy | 6584 | 0.01 | 111.002 | 0.000 | 0.000 | |
19751 | 2019.02.14 11:10 | modify | 6584 | 0.01 | 111.002 | 109.102 | 111.112 | |
19752 | 2019.02.14 13:45 | close | 6584 | 0.01 | 111.081 | 109.102 | 111.112 | 79.00 | 267036.59 |
19753 | 2019.02.25 22:30 | buy | 6585 | 0.01 | 111.024 | 0.000 | 0.000 | |
19754 | 2019.02.25 22:30 | modify | 6585 | 0.01 | 111.024 | 109.124 | 111.134 | |
19755 | 2019.02.26 10:45 | close | 6585 | 0.01 | 110.857 | 109.124 | 111.134 | -159.33 | 266877.26 |
19756 | 2019.03.01 01:55 | buy | 6586 | 0.01 | 111.347 | 0.000 | 0.000 | |
19757 | 2019.03.01 01:55 | modify | 6586 | 0.01 | 111.347 | 109.447 | 111.457 | |
19758 | 2019.03.01 02:05 | t/p | 6586 | 0.01 | 111.457 | 109.447 | 111.457 | 110.00 | 266987.26 |
19759 | 2019.03.01 14:35 | buy | 6587 | 0.01 | 111.779 | 0.000 | 0.000 | |
19760 | 2019.03.01 14:35 | modify | 6587 | 0.01 | 111.779 | 109.879 | 111.889 | |
19761 | 2019.03.01 14:45 | buy | 6588 | 0.01 | 111.772 | 0.000 | 0.000 | |
19762 | 2019.03.01 14:45 | modify | 6588 | 0.01 | 111.772 | 109.872 | 111.882 | |
19763 | 2019.03.01 15:04 | t/p | 6588 | 0.01 | 111.883 | 109.872 | 111.882 | 111.00 | 267098.26 |
19764 | 2019.03.01 15:04 | t/p | 6587 | 0.01 | 111.889 | 109.879 | 111.889 | 110.00 | 267208.26 |
19765 | 2019.03.01 17:25 | buy | 6589 | 0.01 | 111.701 | 0.000 | 0.000 | |
19766 | 2019.03.01 17:25 | modify | 6589 | 0.01 | 111.701 | 109.801 | 111.811 | |
19767 | 2019.03.01 17:41 | t/p | 6589 | 0.01 | 111.812 | 109.801 | 111.811 | 111.00 | 267319.26 |
19768 | 2019.03.01 23:25 | buy | 6590 | 0.01 | 111.920 | 0.000 | 0.000 | |
19769 | 2019.03.01 23:25 | modify | 6590 | 0.01 | 111.920 | 110.020 | 112.030 | |
19770 | 2019.03.01 23:30 | buy | 6591 | 0.01 | 111.926 | 0.000 | 0.000 | |
19771 | 2019.03.01 23:30 | modify | 6591 | 0.01 | 111.926 | 110.026 | 112.036 | |
19772 | 2019.03.01 23:50 | close | 6591 | 0.01 | 111.943 | 110.026 | 112.036 | 17.00 | 267336.26 |
19773 | 2019.03.01 23:50 | close | 6590 | 0.01 | 111.943 | 110.020 | 112.030 | 23.00 | 267359.26 |
19774 | 2019.03.04 00:06 | buy | 6592 | 0.01 | 111.879 | 0.000 | 0.000 | |
19775 | 2019.03.04 00:06 | modify | 6592 | 0.01 | 111.879 | 109.979 | 111.989 | |
19776 | 2019.03.04 00:10 | buy | 6593 | 0.01 | 111.861 | 0.000 | 0.000 | |
19777 | 2019.03.04 00:10 | modify | 6593 | 0.01 | 111.861 | 109.961 | 111.971 | |
19778 | 2019.03.04 00:15 | buy | 6594 | 0.01 | 111.879 | 0.000 | 0.000 | |
19779 | 2019.03.04 00:15 | modify | 6594 | 0.01 | 111.879 | 109.979 | 111.989 | |
19780 | 2019.03.04 02:03 | t/p | 6593 | 0.01 | 111.971 | 109.961 | 111.971 | 110.00 | 267469.26 |
19781 | 2019.03.04 02:54 | t/p | 6592 | 0.01 | 111.989 | 109.979 | 111.989 | 110.00 | 267579.26 |
19782 | 2019.03.04 02:54 | t/p | 6594 | 0.01 | 111.989 | 109.979 | 111.989 | 110.00 | 267689.26 |
19783 | 2019.03.04 09:55 | buy | 6595 | 0.01 | 111.890 | 0.000 | 0.000 | |
19784 | 2019.03.04 09:55 | modify | 6595 | 0.01 | 111.890 | 109.990 | 112.000 | |
19785 | 2019.03.04 14:00 | close | 6595 | 0.01 | 111.876 | 109.990 | 112.000 | -14.00 | 267675.26 |
19786 | 2019.03.04 18:05 | buy | 6596 | 0.01 | 111.805 | 0.000 | 0.000 | |
19787 | 2019.03.04 18:05 | modify | 6596 | 0.01 | 111.805 | 109.905 | 111.915 | |
19788 | 2019.03.05 00:05 | close | 6596 | 0.01 | 111.746 | 109.905 | 111.915 | -51.33 | 267623.93 |
19789 | 2019.03.05 09:55 | buy | 6597 | 0.01 | 111.877 | 0.000 | 0.000 | |
19790 | 2019.03.05 09:55 | modify | 6597 | 0.01 | 111.877 | 109.977 | 111.987 | |
19791 | 2019.03.05 11:28 | t/p | 6597 | 0.01 | 111.987 | 109.977 | 111.987 | 110.00 | 267733.93 |
19792 | 2019.03.05 16:05 | buy | 6598 | 0.01 | 111.881 | 0.000 | 0.000 | |
19793 | 2019.03.05 16:05 | modify | 6598 | 0.01 | 111.881 | 109.981 | 111.991 | |
19794 | 2019.03.05 17:00 | t/p | 6598 | 0.01 | 111.992 | 109.981 | 111.991 | 111.00 | 267844.93 |
19795 | 2019.03.08 12:45 | sell | 6599 | 0.01 | 111.159 | 0.000 | 0.000 | |
19796 | 2019.03.08 12:45 | modify | 6599 | 0.01 | 111.159 | 113.059 | 111.049 | |
19797 | 2019.03.08 15:30 | close | 6599 | 0.01 | 111.113 | 113.059 | 111.049 | 46.00 | 267890.93 |
19798 | 2019.03.08 17:50 | sell | 6600 | 0.01 | 111.190 | 0.000 | 0.000 | |
19799 | 2019.03.08 17:50 | modify | 6600 | 0.01 | 111.190 | 113.090 | 111.080 | |
19800 | 2019.03.08 19:16 | t/p | 6600 | 0.01 | 111.079 | 113.090 | 111.080 | 111.00 | 268001.93 |
19801 | 2019.03.08 23:25 | sell | 6601 | 0.01 | 111.143 | 0.000 | 0.000 | |
19802 | 2019.03.08 23:25 | modify | 6601 | 0.01 | 111.143 | 113.043 | 111.033 | |
19803 | 2019.03.08 23:50 | close | 6601 | 0.01 | 111.173 | 113.043 | 111.033 | -30.00 | 267971.93 |
19804 | 2019.03.11 06:15 | sell | 6602 | 0.01 | 111.145 | 0.000 | 0.000 | |
19805 | 2019.03.11 06:15 | modify | 6602 | 0.01 | 111.145 | 113.045 | 111.035 | |
19806 | 2019.03.11 08:15 | close | 6602 | 0.01 | 111.086 | 113.045 | 111.035 | 59.00 | 268030.93 |
19807 | 2019.03.11 09:30 | sell | 6603 | 0.01 | 111.158 | 0.000 | 0.000 | |
19808 | 2019.03.11 09:30 | modify | 6603 | 0.01 | 111.158 | 113.058 | 111.048 | |
19809 | 2019.03.11 12:20 | close | 6603 | 0.01 | 111.178 | 113.058 | 111.048 | -20.00 | 268010.93 |
19810 | 2019.03.15 00:00 | buy | 6604 | 0.01 | 111.746 | 0.000 | 0.000 | |
19811 | 2019.03.15 00:00 | modify | 6604 | 0.01 | 111.746 | 109.846 | 111.856 | |
19812 | 2019.03.15 03:00 | close | 6604 | 0.01 | 111.755 | 109.846 | 111.856 | 9.00 | 268019.93 |
19813 | 2019.03.15 05:25 | buy | 6605 | 0.01 | 111.789 | 0.000 | 0.000 | |
19814 | 2019.03.15 05:25 | modify | 6605 | 0.01 | 111.789 | 109.889 | 111.899 | |
19815 | 2019.03.15 08:05 | close | 6605 | 0.01 | 111.717 | 109.889 | 111.899 | -72.00 | 267947.93 |
19816 | 2019.03.21 13:45 | sell | 6606 | 0.01 | 110.536 | 0.000 | 0.000 | |
19817 | 2019.03.21 13:45 | modify | 6606 | 0.01 | 110.536 | 112.436 | 110.426 | |
19818 | 2019.03.21 15:20 | close | 6606 | 0.01 | 110.428 | 112.436 | 110.426 | 108.00 | 268055.93 |
19819 | 2019.03.21 16:05 | sell | 6607 | 0.01 | 110.589 | 0.000 | 0.000 | |
19820 | 2019.03.21 16:05 | modify | 6607 | 0.01 | 110.589 | 112.489 | 110.479 | |
19821 | 2019.03.21 22:00 | close | 6607 | 0.01 | 110.776 | 112.489 | 110.479 | -187.00 | 267868.93 |
19822 | 2019.03.22 21:05 | sell | 6608 | 0.01 | 110.102 | 0.000 | 0.000 | |
19823 | 2019.03.22 21:05 | modify | 6608 | 0.01 | 110.102 | 112.002 | 109.992 | |
19824 | 2019.03.22 21:10 | sell | 6609 | 0.01 | 110.118 | 0.000 | 0.000 | |
19825 | 2019.03.22 21:10 | modify | 6609 | 0.01 | 110.118 | 112.018 | 110.008 | |
19826 | 2019.03.22 21:15 | sell | 6610 | 0.01 | 110.146 | 0.000 | 0.000 | |
19827 | 2019.03.22 21:15 | modify | 6610 | 0.01 | 110.146 | 112.046 | 110.036 | |
19828 | 2019.03.22 21:20 | sell | 6611 | 0.01 | 110.145 | 0.000 | 0.000 | |
19829 | 2019.03.22 21:20 | modify | 6611 | 0.01 | 110.145 | 112.045 | 110.035 | |
19830 | 2019.03.22 21:30 | sell | 6612 | 0.01 | 110.149 | 0.000 | 0.000 | |
19831 | 2019.03.22 21:30 | modify | 6612 | 0.01 | 110.149 | 112.049 | 110.039 | |
19832 | 2019.03.22 22:28 | t/p | 6612 | 0.01 | 110.039 | 112.049 | 110.039 | 110.00 | 267978.93 |
19833 | 2019.03.22 22:28 | t/p | 6610 | 0.01 | 110.035 | 112.046 | 110.036 | 111.00 | 268089.93 |
19834 | 2019.03.22 22:28 | t/p | 6611 | 0.01 | 110.035 | 112.045 | 110.035 | 110.00 | 268199.93 |
19835 | 2019.03.22 22:31 | t/p | 6609 | 0.01 | 110.008 | 112.018 | 110.008 | 110.00 | 268309.93 |
19836 | 2019.03.22 22:34 | t/p | 6608 | 0.01 | 109.992 | 112.002 | 109.992 | 110.00 | 268419.93 |
19837 | 2019.03.25 02:05 | sell | 6613 | 0.01 | 110.055 | 0.000 | 0.000 | |
19838 | 2019.03.25 02:05 | modify | 6613 | 0.01 | 110.055 | 111.955 | 109.945 | |
19839 | 2019.03.25 02:10 | sell | 6614 | 0.01 | 110.052 | 0.000 | 0.000 | |
19840 | 2019.03.25 02:10 | modify | 6614 | 0.01 | 110.052 | 111.952 | 109.942 | |
19841 | 2019.03.25 02:20 | sell | 6615 | 0.01 | 110.058 | 0.000 | 0.000 | |
19842 | 2019.03.25 02:20 | modify | 6615 | 0.01 | 110.058 | 111.958 | 109.948 | |
19843 | 2019.03.25 02:25 | sell | 6616 | 0.01 | 110.083 | 0.000 | 0.000 | |
19844 | 2019.03.25 02:25 | modify | 6616 | 0.01 | 110.083 | 111.983 | 109.973 | |
19845 | 2019.03.25 02:30 | sell | 6617 | 0.01 | 110.112 | 0.000 | 0.000 | |
19846 | 2019.03.25 02:30 | modify | 6617 | 0.01 | 110.112 | 112.012 | 110.002 | |
19847 | 2019.03.25 02:35 | sell | 6618 | 0.01 | 110.138 | 0.000 | 0.000 | |
19848 | 2019.03.25 02:35 | modify | 6618 | 0.01 | 110.138 | 112.038 | 110.028 | |
19849 | 2019.03.25 03:19 | t/p | 6618 | 0.01 | 110.028 | 112.038 | 110.028 | 110.00 | 268529.93 |
19850 | 2019.03.25 03:23 | t/p | 6617 | 0.01 | 110.002 | 112.012 | 110.002 | 110.00 | 268639.93 |
19851 | 2019.03.25 03:24 | t/p | 6616 | 0.01 | 109.973 | 111.983 | 109.973 | 110.00 | 268749.93 |
19852 | 2019.03.25 03:25 | close | 6615 | 0.01 | 109.969 | 111.958 | 109.948 | 89.00 | 268838.93 |
19853 | 2019.03.25 03:25 | close | 6614 | 0.01 | 109.969 | 111.952 | 109.942 | 83.00 | 268921.93 |
19854 | 2019.03.25 03:25 | close | 6613 | 0.01 | 109.969 | 111.955 | 109.945 | 86.00 | 269007.93 |
19855 | 2019.03.25 07:45 | sell | 6619 | 0.01 | 109.903 | 0.000 | 0.000 | |
19856 | 2019.03.25 07:45 | modify | 6619 | 0.01 | 109.903 | 111.803 | 109.793 | |
19857 | 2019.03.25 07:50 | sell | 6620 | 0.01 | 109.955 | 0.000 | 0.000 | |
19858 | 2019.03.25 07:50 | modify | 6620 | 0.01 | 109.955 | 111.855 | 109.845 | |
19859 | 2019.03.25 07:55 | sell | 6621 | 0.01 | 109.981 | 0.000 | 0.000 | |
19860 | 2019.03.25 07:55 | modify | 6621 | 0.01 | 109.981 | 111.881 | 109.871 | |
19861 | 2019.03.25 08:00 | sell | 6622 | 0.01 | 109.977 | 0.000 | 0.000 | |
19862 | 2019.03.25 08:00 | modify | 6622 | 0.01 | 109.977 | 111.877 | 109.867 | |
19863 | 2019.03.25 08:10 | sell | 6623 | 0.01 | 109.969 | 0.000 | 0.000 | |
19864 | 2019.03.25 08:10 | modify | 6623 | 0.01 | 109.969 | 111.869 | 109.859 | |
19865 | 2019.03.25 08:25 | sell | 6624 | 0.01 | 110.063 | 0.000 | 0.000 | |
19866 | 2019.03.25 08:25 | modify | 6624 | 0.01 | 110.063 | 111.963 | 109.953 | |
19867 | 2019.03.25 08:37 | t/p | 6624 | 0.01 | 109.953 | 111.963 | 109.953 | 110.00 | 269117.93 |
19868 | 2019.03.25 10:10 | sell | 6625 | 0.01 | 110.074 | 0.000 | 0.000 | |
19869 | 2019.03.25 10:10 | modify | 6625 | 0.01 | 110.074 | 111.974 | 109.964 | |
19870 | 2019.03.25 15:25 | close | 6625 | 0.01 | 110.084 | 111.974 | 109.964 | -10.00 | 269107.93 |
19871 | 2019.03.25 15:25 | close | 6623 | 0.01 | 110.084 | 111.869 | 109.859 | -115.00 | 268992.93 |
19872 | 2019.03.25 15:25 | close | 6622 | 0.01 | 110.084 | 111.877 | 109.867 | -107.00 | 268885.93 |
19873 | 2019.03.25 15:25 | close | 6621 | 0.01 | 110.084 | 111.881 | 109.871 | -103.00 | 268782.93 |
19874 | 2019.03.25 15:25 | close | 6620 | 0.01 | 110.084 | 111.855 | 109.845 | -129.00 | 268653.93 |
19875 | 2019.03.25 15:25 | close | 6619 | 0.01 | 110.084 | 111.803 | 109.793 | -181.00 | 268472.93 |
19876 | 2019.03.25 22:00 | sell | 6626 | 0.01 | 110.053 | 0.000 | 0.000 | |
19877 | 2019.03.25 22:00 | modify | 6626 | 0.01 | 110.053 | 111.953 | 109.943 | |
19878 | 2019.03.26 05:55 | close | 6626 | 0.01 | 110.055 | 111.953 | 109.943 | -26.68 | 268446.25 |
19879 | 2019.03.26 08:40 | sell | 6627 | 0.01 | 110.145 | 0.000 | 0.000 | |
19880 | 2019.03.26 08:40 | modify | 6627 | 0.01 | 110.145 | 112.045 | 110.035 | |
19881 | 2019.03.26 09:17 | t/p | 6627 | 0.01 | 110.034 | 112.045 | 110.035 | 111.00 | 268557.25 |
19882 | 2019.04.01 07:15 | buy | 6628 | 0.01 | 111.018 | 0.000 | 0.000 | |
19883 | 2019.04.01 07:15 | modify | 6628 | 0.01 | 111.018 | 109.118 | 111.128 | |
19884 | 2019.04.01 09:10 | close | 6628 | 0.01 | 111.078 | 109.118 | 111.128 | 60.00 | 268617.25 |
19885 | 2019.04.01 12:15 | buy | 6629 | 0.01 | 110.975 | 0.000 | 0.000 | |
19886 | 2019.04.01 12:15 | modify | 6629 | 0.01 | 110.975 | 109.075 | 111.085 | |
19887 | 2019.04.01 17:00 | t/p | 6629 | 0.01 | 111.085 | 109.075 | 111.085 | 110.00 | 268727.25 |
19888 | 2019.04.02 03:20 | buy | 6630 | 0.01 | 111.335 | 0.000 | 0.000 | |
19889 | 2019.04.02 03:20 | modify | 6630 | 0.01 | 111.335 | 109.435 | 111.445 | |
19890 | 2019.04.02 06:30 | close | 6630 | 0.01 | 111.372 | 109.435 | 111.445 | 37.00 | 268764.25 |
19891 | 2019.04.02 18:05 | buy | 6631 | 0.01 | 111.259 | 0.000 | 0.000 | |
19892 | 2019.04.02 18:05 | modify | 6631 | 0.01 | 111.259 | 109.359 | 111.369 | |
19893 | 2019.04.02 19:33 | t/p | 6631 | 0.01 | 111.369 | 109.359 | 111.369 | 110.00 | 268874.25 |
19894 | 2019.04.02 23:50 | buy | 6632 | 0.01 | 111.320 | 0.000 | 0.000 | |
19895 | 2019.04.02 23:50 | modify | 6632 | 0.01 | 111.320 | 109.420 | 111.430 | |
19896 | 2019.04.03 03:42 | t/p | 6632 | 0.01 | 111.431 | 109.420 | 111.430 | 118.67 | 268992.92 |
19897 | 2019.04.03 07:40 | buy | 6633 | 0.01 | 111.423 | 0.000 | 0.000 | |
19898 | 2019.04.03 07:40 | modify | 6633 | 0.01 | 111.423 | 109.523 | 111.533 | |
19899 | 2019.04.03 09:20 | close | 6633 | 0.01 | 111.464 | 109.523 | 111.533 | 41.00 | 269033.92 |
19900 | 2019.04.03 12:15 | buy | 6634 | 0.01 | 111.453 | 0.000 | 0.000 | |
19901 | 2019.04.03 12:15 | modify | 6634 | 0.01 | 111.453 | 109.553 | 111.563 | |
19902 | 2019.04.04 03:55 | close | 6634 | 0.01 | 111.495 | 109.553 | 111.563 | 65.01 | 269098.93 |
19903 | 2019.04.10 23:15 | sell | 6635 | 0.01 | 111.000 | 0.000 | 0.000 | |
19904 | 2019.04.10 23:15 | modify | 6635 | 0.01 | 111.000 | 112.900 | 110.890 | |
19905 | 2019.04.11 00:45 | close | 6635 | 0.01 | 110.939 | 112.900 | 110.890 | -13.04 | 269085.89 |
19906 | 2019.04.12 02:20 | buy | 6636 | 0.01 | 111.604 | 0.000 | 0.000 | |
19907 | 2019.04.12 02:20 | modify | 6636 | 0.01 | 111.604 | 109.704 | 111.714 | |
19908 | 2019.04.12 03:00 | close | 6636 | 0.01 | 111.644 | 109.704 | 111.714 | 40.00 | 269125.89 |
19909 | 2019.04.15 00:06 | buy | 6637 | 0.01 | 111.980 | 0.000 | 0.000 | |
19910 | 2019.04.15 00:06 | modify | 6637 | 0.01 | 111.980 | 110.080 | 112.090 | |
19911 | 2019.04.15 02:35 | close | 6637 | 0.01 | 112.047 | 110.080 | 112.090 | 67.00 | 269192.89 |
19912 | 2019.04.15 04:00 | buy | 6638 | 0.01 | 111.963 | 0.000 | 0.000 | |
19913 | 2019.04.15 04:00 | modify | 6638 | 0.01 | 111.963 | 110.063 | 112.073 | |
19914 | 2019.04.15 15:35 | close | 6638 | 0.01 | 112.012 | 110.063 | 112.073 | 49.00 | 269241.89 |
19915 | 2019.04.30 15:40 | sell | 6639 | 0.01 | 111.372 | 0.000 | 0.000 | |
19916 | 2019.04.30 15:40 | modify | 6639 | 0.01 | 111.372 | 113.272 | 111.262 | |
19917 | 2019.04.30 16:47 | t/p | 6639 | 0.01 | 111.262 | 113.272 | 111.262 | 110.00 | 269351.89 |
19918 | 2019.05.06 07:40 | sell | 6640 | 0.01 | 110.632 | 0.000 | 0.000 | |
19919 | 2019.05.06 07:40 | modify | 6640 | 0.01 | 110.632 | 112.532 | 110.522 | |
19920 | 2019.05.06 07:45 | sell | 6641 | 0.01 | 110.669 | 0.000 | 0.000 | |
19921 | 2019.05.06 07:45 | modify | 6641 | 0.01 | 110.669 | 112.569 | 110.559 | |
19922 | 2019.05.06 09:45 | close | 6641 | 0.01 | 110.693 | 112.569 | 110.559 | -24.00 | 269327.89 |
19923 | 2019.05.06 09:45 | close | 6640 | 0.01 | 110.693 | 112.532 | 110.522 | -61.00 | 269266.89 |
19924 | 2019.05.06 13:55 | sell | 6642 | 0.01 | 110.793 | 0.000 | 0.000 | |
19925 | 2019.05.06 13:55 | modify | 6642 | 0.01 | 110.793 | 112.693 | 110.683 | |
19926 | 2019.05.06 19:30 | close | 6642 | 0.01 | 110.821 | 112.693 | 110.683 | -28.00 | 269238.89 |
19927 | 2019.05.06 21:35 | sell | 6643 | 0.01 | 110.889 | 0.000 | 0.000 | |
19928 | 2019.05.06 21:35 | modify | 6643 | 0.01 | 110.889 | 112.789 | 110.779 | |
19929 | 2019.05.06 23:59 | t/p | 6643 | 0.01 | 110.779 | 112.789 | 110.779 | 110.00 | 269348.89 |
19930 | 2019.05.07 02:50 | sell | 6644 | 0.01 | 110.837 | 0.000 | 0.000 | |
19931 | 2019.05.07 02:50 | modify | 6644 | 0.01 | 110.837 | 112.737 | 110.727 | |
19932 | 2019.05.07 03:05 | t/p | 6644 | 0.01 | 110.726 | 112.737 | 110.727 | 111.00 | 269459.89 |
19933 | 2019.05.07 09:20 | sell | 6645 | 0.01 | 110.737 | 0.000 | 0.000 | |
19934 | 2019.05.07 09:20 | modify | 6645 | 0.01 | 110.737 | 112.637 | 110.627 | |
19935 | 2019.05.07 10:22 | t/p | 6645 | 0.01 | 110.625 | 112.637 | 110.627 | 112.00 | 269571.89 |
19936 | 2019.05.08 08:55 | sell | 6646 | 0.01 | 110.048 | 0.000 | 0.000 | |
19937 | 2019.05.08 08:55 | modify | 6646 | 0.01 | 110.048 | 111.948 | 109.938 | |
19938 | 2019.05.08 09:00 | sell | 6647 | 0.01 | 110.053 | 0.000 | 0.000 | |
19939 | 2019.05.08 09:00 | modify | 6647 | 0.01 | 110.053 | 111.953 | 109.943 | |
19940 | 2019.05.08 09:05 | sell | 6648 | 0.01 | 110.070 | 0.000 | 0.000 | |
19941 | 2019.05.08 09:05 | modify | 6648 | 0.01 | 110.070 | 111.970 | 109.960 | |
19942 | 2019.05.08 09:45 | sell | 6649 | 0.01 | 110.085 | 0.000 | 0.000 | |
19943 | 2019.05.08 09:45 | modify | 6649 | 0.01 | 110.085 | 111.985 | 109.975 | |
19944 | 2019.05.08 10:00 | sell | 6650 | 0.01 | 110.108 | 0.000 | 0.000 | |
19945 | 2019.05.08 10:00 | modify | 6650 | 0.01 | 110.108 | 112.008 | 109.998 | |
19946 | 2019.05.08 10:15 | sell | 6651 | 0.01 | 110.168 | 0.000 | 0.000 | |
19947 | 2019.05.08 10:15 | modify | 6651 | 0.01 | 110.168 | 112.068 | 110.058 | |
19948 | 2019.05.08 10:20 | sell | 6652 | 0.01 | 110.164 | 0.000 | 0.000 | |
19949 | 2019.05.08 10:20 | modify | 6652 | 0.01 | 110.164 | 112.064 | 110.054 | |
19950 | 2019.05.08 11:20 | sell | 6653 | 0.01 | 110.177 | 0.000 | 0.000 | |
19951 | 2019.05.08 11:20 | modify | 6653 | 0.01 | 110.177 | 112.077 | 110.067 | |
19952 | 2019.05.08 12:12 | t/p | 6653 | 0.01 | 110.066 | 112.077 | 110.067 | 111.00 | 269682.89 |
19953 | 2019.05.08 12:29 | t/p | 6651 | 0.01 | 110.058 | 112.068 | 110.058 | 110.00 | 269792.89 |
19954 | 2019.05.08 12:30 | t/p | 6652 | 0.01 | 110.054 | 112.064 | 110.054 | 110.00 | 269902.89 |
19955 | 2019.05.08 12:35 | close | 6650 | 0.01 | 110.044 | 112.008 | 109.998 | 64.00 | 269966.89 |
19956 | 2019.05.08 12:35 | close | 6649 | 0.01 | 110.044 | 111.985 | 109.975 | 41.00 | 270007.89 |
19957 | 2019.05.08 12:35 | close | 6648 | 0.01 | 110.044 | 111.970 | 109.960 | 26.00 | 270033.89 |
19958 | 2019.05.08 12:35 | close | 6647 | 0.01 | 110.044 | 111.953 | 109.943 | 9.00 | 270042.89 |
19959 | 2019.05.08 12:35 | close | 6646 | 0.01 | 110.044 | 111.948 | 109.938 | 4.00 | 270046.89 |
19960 | 2019.05.08 15:25 | sell | 6654 | 0.01 | 110.116 | 0.000 | 0.000 | |
19961 | 2019.05.08 15:25 | modify | 6654 | 0.01 | 110.116 | 112.016 | 110.006 | |
19962 | 2019.05.08 18:33 | t/p | 6654 | 0.01 | 110.000 | 112.016 | 110.006 | 116.00 | 270162.89 |
19963 | 2019.05.09 13:40 | sell | 6655 | 0.01 | 109.859 | 0.000 | 0.000 | |
19964 | 2019.05.09 13:40 | modify | 6655 | 0.01 | 109.859 | 111.759 | 109.749 | |
19965 | 2019.05.09 15:50 | close | 6655 | 0.01 | 109.752 | 111.759 | 109.749 | 107.00 | 270269.89 |
19966 | 2019.05.09 19:40 | sell | 6656 | 0.01 | 109.857 | 0.000 | 0.000 | |
19967 | 2019.05.09 19:40 | modify | 6656 | 0.01 | 109.857 | 111.757 | 109.747 | |
19968 | 2019.05.09 19:43 | t/p | 6656 | 0.01 | 109.747 | 111.757 | 109.747 | 110.00 | 270379.89 |
19969 | 2019.05.09 23:45 | sell | 6657 | 0.01 | 109.799 | 0.000 | 0.000 | |
19970 | 2019.05.09 23:45 | modify | 6657 | 0.01 | 109.799 | 111.699 | 109.689 | |
19971 | 2019.05.10 06:00 | close | 6657 | 0.01 | 109.847 | 111.699 | 109.689 | -72.68 | 270307.21 |
19972 | 2019.05.10 12:40 | sell | 6658 | 0.01 | 109.872 | 0.000 | 0.000 | |
19973 | 2019.05.10 12:40 | modify | 6658 | 0.01 | 109.872 | 111.772 | 109.762 | |
19974 | 2019.05.10 13:55 | close | 6658 | 0.01 | 109.784 | 111.772 | 109.762 | 88.00 | 270395.21 |
19975 | 2019.05.13 05:00 | sell | 6659 | 0.01 | 109.775 | 0.000 | 0.000 | |
19976 | 2019.05.13 05:00 | modify | 6659 | 0.01 | 109.775 | 111.675 | 109.665 | |
19977 | 2019.05.13 08:35 | close | 6659 | 0.01 | 109.715 | 111.675 | 109.665 | 60.00 | 270455.21 |
19978 | 2019.05.13 20:55 | sell | 6660 | 0.01 | 109.262 | 0.000 | 0.000 | |
19979 | 2019.05.13 20:55 | modify | 6660 | 0.01 | 109.262 | 111.162 | 109.152 | |
19980 | 2019.05.13 21:00 | sell | 6661 | 0.01 | 109.269 | 0.000 | 0.000 | |
19981 | 2019.05.13 21:00 | modify | 6661 | 0.01 | 109.269 | 111.169 | 109.159 | |
19982 | 2019.05.13 21:05 | sell | 6662 | 0.01 | 109.281 | 0.000 | 0.000 | |
19983 | 2019.05.13 21:05 | modify | 6662 | 0.01 | 109.281 | 111.181 | 109.171 | |
19984 | 2019.05.13 21:10 | sell | 6663 | 0.01 | 109.288 | 0.000 | 0.000 | |
19985 | 2019.05.13 21:10 | modify | 6663 | 0.01 | 109.288 | 111.188 | 109.178 | |
19986 | 2019.05.14 00:10 | close | 6663 | 0.01 | 109.273 | 111.188 | 109.178 | -9.68 | 270445.53 |
19987 | 2019.05.14 00:10 | close | 6662 | 0.01 | 109.273 | 111.181 | 109.171 | -16.68 | 270428.85 |
19988 | 2019.05.14 00:10 | close | 6661 | 0.01 | 109.273 | 111.169 | 109.159 | -28.68 | 270400.17 |
19989 | 2019.05.14 00:10 | close | 6660 | 0.01 | 109.273 | 111.162 | 109.152 | -35.68 | 270364.49 |
19990 | 2019.05.14 03:50 | sell | 6664 | 0.01 | 109.351 | 0.000 | 0.000 | |
19991 | 2019.05.14 03:50 | modify | 6664 | 0.01 | 109.351 | 111.251 | 109.241 | |
19992 | 2019.05.14 09:20 | close | 6664 | 0.01 | 109.578 | 111.251 | 109.241 | -227.00 | 270137.49 |
19993 | 2019.05.20 08:25 | buy | 6665 | 0.01 | 110.184 | 0.000 | 0.000 | |
19994 | 2019.05.20 08:25 | modify | 6665 | 0.01 | 110.184 | 108.284 | 110.294 | |
19995 | 2019.05.20 19:20 | close | 6665 | 0.01 | 110.026 | 108.284 | 110.294 | -158.00 | 269979.49 |
19996 | 2019.05.21 21:50 | buy | 6666 | 0.01 | 110.621 | 0.000 | 0.000 | |
19997 | 2019.05.21 21:50 | modify | 6666 | 0.01 | 110.621 | 108.721 | 110.731 | |
19998 | 2019.05.22 02:05 | close | 6666 | 0.01 | 110.559 | 108.721 | 110.731 | -54.33 | 269925.16 |
19999 | 2019.05.22 03:25 | buy | 6667 | 0.01 | 110.522 | 0.000 | 0.000 | |
20000 | 2019.05.22 03:25 | modify | 6667 | 0.01 | 110.522 | 108.622 | 110.632 | |
20001 | 2019.05.22 04:55 | close | 6667 | 0.01 | 110.596 | 108.622 | 110.632 | 74.00 | 269999.16 |
20002 | 2019.05.22 06:40 | buy | 6668 | 0.01 | 110.498 | 0.000 | 0.000 | |
20003 | 2019.05.22 06:40 | modify | 6668 | 0.01 | 110.498 | 108.598 | 110.608 | |
20004 | 2019.05.22 12:25 | close | 6668 | 0.01 | 110.465 | 108.598 | 110.608 | -33.00 | 269966.16 |
20005 | 2019.05.24 03:20 | sell | 6669 | 0.01 | 109.622 | 0.000 | 0.000 | |
20006 | 2019.05.24 03:20 | modify | 6669 | 0.01 | 109.622 | 111.522 | 109.512 | |
20007 | 2019.05.24 06:10 | close | 6669 | 0.01 | 109.564 | 111.522 | 109.512 | 58.00 | 270024.16 |
20008 | 2019.05.24 13:00 | sell | 6670 | 0.01 | 109.649 | 0.000 | 0.000 | |
20009 | 2019.05.24 13:00 | modify | 6670 | 0.01 | 109.649 | 111.549 | 109.539 | |
20010 | 2019.05.24 15:05 | close | 6670 | 0.01 | 109.586 | 111.549 | 109.539 | 63.00 | 270087.16 |
20011 | 2019.05.27 03:00 | sell | 6671 | 0.01 | 109.400 | 0.000 | 0.000 | |
20012 | 2019.05.27 03:00 | modify | 6671 | 0.01 | 109.400 | 111.300 | 109.290 | |
20013 | 2019.05.27 12:50 | close | 6671 | 0.01 | 109.473 | 111.300 | 109.290 | -73.00 | 270014.16 |
20014 | 2019.05.27 14:25 | sell | 6672 | 0.01 | 109.509 | 0.000 | 0.000 | |
20015 | 2019.05.27 14:25 | modify | 6672 | 0.01 | 109.509 | 111.409 | 109.399 | |
20016 | 2019.05.27 15:10 | close | 6672 | 0.01 | 109.460 | 111.409 | 109.399 | 49.00 | 270063.16 |
20017 | 2019.05.31 15:35 | sell | 6673 | 0.01 | 108.880 | 0.000 | 0.000 | |
20018 | 2019.05.31 15:35 | modify | 6673 | 0.01 | 108.880 | 110.780 | 108.770 | |
20019 | 2019.05.31 16:08 | t/p | 6673 | 0.01 | 108.769 | 110.780 | 108.770 | 111.00 | 270174.16 |
20020 | 2019.06.03 08:50 | sell | 6674 | 0.01 | 108.216 | 0.000 | 0.000 | |
20021 | 2019.06.03 08:50 | modify | 6674 | 0.01 | 108.216 | 110.116 | 108.106 | |
20022 | 2019.06.03 09:05 | sell | 6675 | 0.01 | 108.228 | 0.000 | 0.000 | |
20023 | 2019.06.03 09:05 | modify | 6675 | 0.01 | 108.228 | 110.128 | 108.118 | |
20024 | 2019.06.03 09:15 | sell | 6676 | 0.01 | 108.241 | 0.000 | 0.000 | |
20025 | 2019.06.03 09:15 | modify | 6676 | 0.01 | 108.241 | 110.141 | 108.131 | |
20026 | 2019.06.03 09:20 | sell | 6677 | 0.01 | 108.239 | 0.000 | 0.000 | |
20027 | 2019.06.03 09:20 | modify | 6677 | 0.01 | 108.239 | 110.139 | 108.129 | |
20028 | 2019.06.03 09:30 | sell | 6678 | 0.01 | 108.268 | 0.000 | 0.000 | |
20029 | 2019.06.03 09:30 | modify | 6678 | 0.01 | 108.268 | 110.168 | 108.158 | |
20030 | 2019.06.03 09:35 | sell | 6679 | 0.01 | 108.296 | 0.000 | 0.000 | |
20031 | 2019.06.03 09:35 | modify | 6679 | 0.01 | 108.296 | 110.196 | 108.186 | |
20032 | 2019.06.03 09:40 | sell | 6680 | 0.01 | 108.369 | 0.000 | 0.000 | |
20033 | 2019.06.03 09:40 | modify | 6680 | 0.01 | 108.369 | 110.269 | 108.259 | |
20034 | 2019.06.03 09:45 | sell | 6681 | 0.01 | 108.358 | 0.000 | 0.000 | |
20035 | 2019.06.03 09:45 | modify | 6681 | 0.01 | 108.358 | 110.258 | 108.248 | |
20036 | 2019.06.03 10:12 | t/p | 6680 | 0.01 | 108.258 | 110.269 | 108.259 | 111.00 | 270285.16 |
20037 | 2019.06.03 10:13 | t/p | 6681 | 0.01 | 108.246 | 110.258 | 108.248 | 112.00 | 270397.16 |
20038 | 2019.06.03 10:15 | close | 6679 | 0.01 | 108.195 | 110.196 | 108.186 | 101.00 | 270498.16 |
20039 | 2019.06.03 10:15 | close | 6678 | 0.01 | 108.195 | 110.168 | 108.158 | 73.00 | 270571.16 |
20040 | 2019.06.03 10:15 | close | 6677 | 0.01 | 108.195 | 110.139 | 108.129 | 44.00 | 270615.16 |
20041 | 2019.06.03 10:15 | close | 6676 | 0.01 | 108.195 | 110.141 | 108.131 | 46.00 | 270661.16 |
20042 | 2019.06.03 10:15 | close | 6675 | 0.01 | 108.195 | 110.128 | 108.118 | 33.00 | 270694.16 |
20043 | 2019.06.03 10:15 | close | 6674 | 0.01 | 108.195 | 110.116 | 108.106 | 21.00 | 270715.16 |
20044 | 2019.06.03 13:05 | sell | 6682 | 0.01 | 108.367 | 0.000 | 0.000 | |
20045 | 2019.06.03 13:05 | modify | 6682 | 0.01 | 108.367 | 110.267 | 108.257 | |
20046 | 2019.06.03 14:30 | sell | 6683 | 0.01 | 108.373 | 0.000 | 0.000 | |
20047 | 2019.06.03 14:30 | modify | 6683 | 0.01 | 108.373 | 110.273 | 108.263 | |
20048 | 2019.06.03 14:35 | sell | 6684 | 0.01 | 108.376 | 0.000 | 0.000 | |
20049 | 2019.06.03 14:35 | modify | 6684 | 0.01 | 108.376 | 110.276 | 108.266 | |
20050 | 2019.06.03 14:45 | sell | 6685 | 0.01 | 108.390 | 0.000 | 0.000 | |
20051 | 2019.06.03 14:45 | modify | 6685 | 0.01 | 108.390 | 110.290 | 108.280 | |
20052 | 2019.06.03 15:20 | close | 6685 | 0.01 | 108.305 | 110.290 | 108.280 | 85.00 | 270800.16 |
20053 | 2019.06.03 15:20 | close | 6684 | 0.01 | 108.305 | 110.276 | 108.266 | 71.00 | 270871.16 |
20054 | 2019.06.03 15:20 | close | 6683 | 0.01 | 108.305 | 110.273 | 108.263 | 68.00 | 270939.16 |
20055 | 2019.06.03 15:20 | close | 6682 | 0.01 | 108.305 | 110.267 | 108.257 | 62.00 | 271001.16 |
20056 | 2019.06.04 05:50 | sell | 6686 | 0.01 | 107.980 | 0.000 | 0.000 | |
20057 | 2019.06.04 05:50 | modify | 6686 | 0.01 | 107.980 | 109.880 | 107.870 | |
20058 | 2019.06.04 06:00 | sell | 6687 | 0.01 | 107.985 | 0.000 | 0.000 | |
20059 | 2019.06.04 06:00 | modify | 6687 | 0.01 | 107.985 | 109.885 | 107.875 | |
20060 | 2019.06.04 06:05 | sell | 6688 | 0.01 | 108.007 | 0.000 | 0.000 | |
20061 | 2019.06.04 06:05 | modify | 6688 | 0.01 | 108.007 | 109.907 | 107.897 | |
20062 | 2019.06.04 06:15 | sell | 6689 | 0.01 | 108.012 | 0.000 | 0.000 | |
20063 | 2019.06.04 06:15 | modify | 6689 | 0.01 | 108.012 | 109.912 | 107.902 | |
20064 | 2019.06.04 06:20 | sell | 6690 | 0.01 | 108.017 | 0.000 | 0.000 | |
20065 | 2019.06.04 06:20 | modify | 6690 | 0.01 | 108.017 | 109.917 | 107.907 | |
20066 | 2019.06.04 06:35 | sell | 6691 | 0.01 | 108.008 | 0.000 | 0.000 | |
20067 | 2019.06.04 06:35 | modify | 6691 | 0.01 | 108.008 | 109.908 | 107.898 | |
20068 | 2019.06.04 06:40 | sell | 6692 | 0.01 | 108.018 | 0.000 | 0.000 | |
20069 | 2019.06.04 06:40 | modify | 6692 | 0.01 | 108.018 | 109.918 | 107.908 | |
20070 | 2019.06.04 07:30 | close | 6692 | 0.01 | 107.947 | 109.918 | 107.908 | 71.00 | 271072.16 |
20071 | 2019.06.04 07:30 | close | 6691 | 0.01 | 107.947 | 109.908 | 107.898 | 61.00 | 271133.16 |
20072 | 2019.06.04 07:30 | close | 6690 | 0.01 | 107.947 | 109.917 | 107.907 | 70.00 | 271203.16 |
20073 | 2019.06.04 07:30 | close | 6689 | 0.01 | 107.947 | 109.912 | 107.902 | 65.00 | 271268.16 |
20074 | 2019.06.04 07:30 | close | 6688 | 0.01 | 107.947 | 109.907 | 107.897 | 60.00 | 271328.16 |
20075 | 2019.06.04 07:30 | close | 6687 | 0.01 | 107.947 | 109.885 | 107.875 | 38.00 | 271366.16 |
20076 | 2019.06.04 07:30 | close | 6686 | 0.01 | 107.947 | 109.880 | 107.870 | 33.00 | 271399.16 |
20077 | 2019.06.04 11:00 | sell | 6693 | 0.01 | 108.046 | 0.000 | 0.000 | |
20078 | 2019.06.04 11:00 | modify | 6693 | 0.01 | 108.046 | 109.946 | 107.936 | |
20079 | 2019.06.04 11:40 | sell | 6694 | 0.01 | 108.101 | 0.000 | 0.000 | |
20080 | 2019.06.04 11:40 | modify | 6694 | 0.01 | 108.101 | 110.001 | 107.991 | |
20081 | 2019.06.04 12:55 | close | 6694 | 0.01 | 108.036 | 110.001 | 107.991 | 65.00 | 271464.16 |
20082 | 2019.06.04 12:55 | close | 6693 | 0.01 | 108.036 | 109.946 | 107.936 | 10.00 | 271474.16 |
20083 | 2019.06.04 14:50 | sell | 6695 | 0.01 | 108.102 | 0.000 | 0.000 | |
20084 | 2019.06.04 14:50 | modify | 6695 | 0.01 | 108.102 | 110.002 | 107.992 | |
20085 | 2019.06.04 16:55 | t/p | 6695 | 0.01 | 107.992 | 110.002 | 107.992 | 110.00 | 271584.16 |
20086 | 2019.06.05 00:50 | sell | 6696 | 0.01 | 108.161 | 0.000 | 0.000 | |
20087 | 2019.06.05 00:50 | modify | 6696 | 0.01 | 108.161 | 110.061 | 108.051 | |
20088 | 2019.06.05 03:50 | close | 6696 | 0.01 | 108.115 | 110.061 | 108.051 | 46.00 | 271630.16 |
20089 | 2019.06.05 10:15 | sell | 6697 | 0.01 | 108.173 | 0.000 | 0.000 | |
20090 | 2019.06.05 10:15 | modify | 6697 | 0.01 | 108.173 | 110.073 | 108.063 | |
20091 | 2019.06.05 15:19 | t/p | 6697 | 0.01 | 108.063 | 110.073 | 108.063 | 110.00 | 271740.16 |
20092 | 2019.06.20 11:40 | sell | 6698 | 0.01 | 107.791 | 0.000 | 0.000 | |
20093 | 2019.06.20 11:40 | modify | 6698 | 0.01 | 107.791 | 109.691 | 107.681 | |
20094 | 2019.06.20 14:30 | close | 6698 | 0.01 | 107.742 | 109.691 | 107.681 | 49.00 | 271789.16 |
20095 | 2019.06.21 08:55 | sell | 6699 | 0.01 | 107.181 | 0.000 | 0.000 | |
20096 | 2019.06.21 08:55 | modify | 6699 | 0.01 | 107.181 | 109.081 | 107.071 | |
20097 | 2019.06.21 09:00 | sell | 6700 | 0.01 | 107.215 | 0.000 | 0.000 | |
20098 | 2019.06.21 09:00 | modify | 6700 | 0.01 | 107.215 | 109.115 | 107.105 | |
20099 | 2019.06.21 09:10 | sell | 6701 | 0.01 | 107.223 | 0.000 | 0.000 | |
20100 | 2019.06.21 09:10 | modify | 6701 | 0.01 | 107.223 | 109.123 | 107.113 | |
20101 | 2019.06.21 09:20 | sell | 6702 | 0.01 | 107.274 | 0.000 | 0.000 | |
20102 | 2019.06.21 09:20 | modify | 6702 | 0.01 | 107.274 | 109.174 | 107.164 | |
20103 | 2019.06.21 09:30 | sell | 6703 | 0.01 | 107.303 | 0.000 | 0.000 | |
20104 | 2019.06.21 09:30 | modify | 6703 | 0.01 | 107.303 | 109.203 | 107.193 | |
20105 | 2019.06.21 09:40 | sell | 6704 | 0.01 | 107.321 | 0.000 | 0.000 | |
20106 | 2019.06.21 09:40 | modify | 6704 | 0.01 | 107.321 | 109.221 | 107.211 | |
20107 | 2019.06.21 18:50 | close | 6704 | 0.01 | 107.531 | 109.221 | 107.211 | -210.00 | 271579.16 |
20108 | 2019.06.21 18:50 | close | 6703 | 0.01 | 107.531 | 109.203 | 107.193 | -228.00 | 271351.16 |
20109 | 2019.06.21 18:50 | close | 6702 | 0.01 | 107.531 | 109.174 | 107.164 | -257.00 | 271094.16 |
20110 | 2019.06.21 18:50 | close | 6701 | 0.01 | 107.531 | 109.123 | 107.113 | -308.00 | 270786.16 |
20111 | 2019.06.21 18:50 | close | 6700 | 0.01 | 107.531 | 109.115 | 107.105 | -316.00 | 270470.16 |
20112 | 2019.06.21 18:50 | close | 6699 | 0.01 | 107.531 | 109.081 | 107.071 | -350.00 | 270120.16 |
20113 | 2019.06.24 05:50 | sell | 6705 | 0.01 | 107.422 | 0.000 | 0.000 | |
20114 | 2019.06.24 05:50 | modify | 6705 | 0.01 | 107.422 | 109.322 | 107.312 | |
20115 | 2019.06.24 13:40 | close | 6705 | 0.01 | 107.325 | 109.322 | 107.312 | 97.00 | 270217.16 |
20116 | 2019.06.24 15:45 | sell | 6706 | 0.01 | 107.378 | 0.000 | 0.000 | |
20117 | 2019.06.24 15:45 | modify | 6706 | 0.01 | 107.378 | 109.278 | 107.268 | |
20118 | 2019.06.24 21:05 | close | 6706 | 0.01 | 107.309 | 109.278 | 107.268 | 69.00 | 270286.16 |
20119 | 2019.06.25 08:55 | sell | 6707 | 0.01 | 107.036 | 0.000 | 0.000 | |
20120 | 2019.06.25 08:55 | modify | 6707 | 0.01 | 107.036 | 108.936 | 106.926 | |
20121 | 2019.06.25 13:20 | close | 6707 | 0.01 | 106.987 | 108.936 | 106.926 | 49.00 | 270335.16 |
20122 | 2019.06.27 10:30 | buy | 6708 | 0.01 | 107.976 | 0.000 | 0.000 | |
20123 | 2019.06.27 10:30 | modify | 6708 | 0.01 | 107.976 | 106.076 | 108.086 | |
20124 | 2019.06.28 00:25 | close | 6708 | 0.01 | 107.825 | 106.076 | 108.086 | -143.33 | 270191.83 |
20125 | 2019.07.01 03:30 | buy | 6709 | 0.01 | 108.225 | 0.000 | 0.000 | |
20126 | 2019.07.01 03:30 | modify | 6709 | 0.01 | 108.225 | 106.325 | 108.335 | |
20127 | 2019.07.01 07:05 | close | 6709 | 0.01 | 108.271 | 106.325 | 108.335 | 46.00 | 270237.83 |
20128 | 2019.07.01 16:45 | buy | 6710 | 0.01 | 108.247 | 0.000 | 0.000 | |
20129 | 2019.07.01 16:45 | modify | 6710 | 0.01 | 108.247 | 106.347 | 108.357 | |
20130 | 2019.07.01 17:00 | t/p | 6710 | 0.01 | 108.374 | 106.347 | 108.357 | 127.00 | 270364.83 |
20131 | 2019.07.02 01:05 | buy | 6711 | 0.01 | 108.396 | 0.000 | 0.000 | |
20132 | 2019.07.02 01:05 | modify | 6711 | 0.01 | 108.396 | 106.496 | 108.506 | |
20133 | 2019.07.02 03:55 | close | 6711 | 0.01 | 108.437 | 106.496 | 108.506 | 41.00 | 270405.83 |
20134 | 2019.07.02 07:15 | buy | 6712 | 0.01 | 108.362 | 0.000 | 0.000 | |
20135 | 2019.07.02 07:15 | modify | 6712 | 0.01 | 108.362 | 106.462 | 108.472 | |
20136 | 2019.07.02 09:20 | close | 6712 | 0.01 | 108.388 | 106.462 | 108.472 | 26.00 | 270431.83 |
20137 | 2019.07.02 10:05 | buy | 6713 | 0.01 | 108.313 | 0.000 | 0.000 | |
20138 | 2019.07.02 10:05 | modify | 6713 | 0.01 | 108.313 | 106.413 | 108.423 | |
20139 | 2019.07.03 08:35 | close | 6713 | 0.01 | 107.680 | 106.413 | 108.423 | -625.33 | 269806.50 |
20140 | 2019.07.03 08:35 | sell | 6714 | 0.01 | 107.680 | 0.000 | 0.000 | |
20141 | 2019.07.03 08:35 | modify | 6714 | 0.01 | 107.680 | 109.580 | 107.570 | |
20142 | 2019.07.03 17:25 | close | 6714 | 0.01 | 107.670 | 109.580 | 107.570 | 10.00 | 269816.50 |
20143 | 2019.07.05 22:30 | buy | 6715 | 0.01 | 108.510 | 0.000 | 0.000 | |
20144 | 2019.07.05 22:30 | modify | 6715 | 0.01 | 108.510 | 106.610 | 108.620 | |
20145 | 2019.07.05 23:50 | close | 6715 | 0.01 | 108.477 | 106.610 | 108.620 | -33.00 | 269783.50 |
20146 | 2019.07.08 00:06 | buy | 6716 | 0.01 | 108.469 | 0.000 | 0.000 | |
20147 | 2019.07.08 00:06 | modify | 6716 | 0.01 | 108.469 | 106.569 | 108.579 | |
20148 | 2019.07.08 01:05 | close | 6716 | 0.01 | 108.498 | 106.569 | 108.579 | 29.00 | 269812.50 |
20149 | 2019.07.08 03:20 | buy | 6717 | 0.01 | 108.428 | 0.000 | 0.000 | |
20150 | 2019.07.08 03:20 | modify | 6717 | 0.01 | 108.428 | 106.528 | 108.538 | |
20151 | 2019.07.08 03:56 | t/p | 6717 | 0.01 | 108.538 | 106.528 | 108.538 | 110.00 | 269922.50 |
20152 | 2019.07.08 06:00 | buy | 6718 | 0.01 | 108.401 | 0.000 | 0.000 | |
20153 | 2019.07.08 06:00 | modify | 6718 | 0.01 | 108.401 | 106.501 | 108.511 | |
20154 | 2019.07.08 11:35 | close | 6718 | 0.01 | 108.373 | 106.501 | 108.511 | -28.00 | 269894.50 |
20155 | 2019.07.09 00:05 | buy | 6719 | 0.01 | 108.720 | 0.000 | 0.000 | |
20156 | 2019.07.09 00:05 | modify | 6719 | 0.01 | 108.720 | 106.820 | 108.830 | |
20157 | 2019.07.09 02:05 | close | 6719 | 0.01 | 108.746 | 106.820 | 108.830 | 26.00 | 269920.50 |
20158 | 2019.07.09 06:30 | buy | 6720 | 0.01 | 108.760 | 0.000 | 0.000 | |
20159 | 2019.07.09 06:30 | modify | 6720 | 0.01 | 108.760 | 106.860 | 108.870 | |
20160 | 2019.07.09 08:45 | close | 6720 | 0.01 | 108.783 | 106.860 | 108.870 | 23.00 | 269943.50 |
20161 | 2019.07.09 13:20 | buy | 6721 | 0.01 | 108.830 | 0.000 | 0.000 | |
20162 | 2019.07.09 13:20 | modify | 6721 | 0.01 | 108.830 | 106.930 | 108.940 | |
20163 | 2019.07.09 21:50 | close | 6721 | 0.01 | 108.846 | 106.930 | 108.940 | 16.00 | 269959.50 |
20164 | 2019.07.10 00:10 | buy | 6722 | 0.01 | 108.861 | 0.000 | 0.000 | |
20165 | 2019.07.10 00:10 | modify | 6722 | 0.01 | 108.861 | 106.961 | 108.971 | |
20166 | 2019.07.10 02:55 | close | 6722 | 0.01 | 108.913 | 106.961 | 108.971 | 52.00 | 270011.50 |
20167 | 2019.07.10 04:40 | buy | 6723 | 0.01 | 108.883 | 0.000 | 0.000 | |
20168 | 2019.07.10 04:40 | modify | 6723 | 0.01 | 108.883 | 106.983 | 108.993 | |
20169 | 2019.07.10 09:55 | close | 6723 | 0.01 | 108.934 | 106.983 | 108.993 | 51.00 | 270062.50 |
20170 | 2019.07.10 12:30 | buy | 6724 | 0.01 | 108.888 | 0.000 | 0.000 | |
20171 | 2019.07.10 12:30 | modify | 6724 | 0.01 | 108.888 | 106.988 | 108.998 | |
20172 | 2019.07.10 14:35 | close | 6724 | 0.01 | 108.934 | 106.988 | 108.998 | 46.00 | 270108.50 |
20173 | 2019.07.11 10:15 | sell | 6725 | 0.01 | 108.057 | 0.000 | 0.000 | |
20174 | 2019.07.11 10:15 | modify | 6725 | 0.01 | 108.057 | 109.957 | 107.947 | |
20175 | 2019.07.11 15:05 | close | 6725 | 0.01 | 108.062 | 109.957 | 107.947 | -5.00 | 270103.50 |
20176 | 2019.07.12 23:20 | sell | 6726 | 0.01 | 107.911 | 0.000 | 0.000 | |
20177 | 2019.07.12 23:20 | modify | 6726 | 0.01 | 107.911 | 109.811 | 107.801 | |
20178 | 2019.07.12 23:50 | close | 6726 | 0.01 | 107.885 | 109.811 | 107.801 | 26.00 | 270129.50 |
20179 | 2019.07.15 02:20 | sell | 6727 | 0.01 | 107.913 | 0.000 | 0.000 | |
20180 | 2019.07.15 02:20 | modify | 6727 | 0.01 | 107.913 | 109.813 | 107.803 | |
20181 | 2019.07.15 02:50 | close | 6727 | 0.01 | 107.846 | 109.813 | 107.803 | 67.00 | 270196.50 |
20182 | 2019.07.15 05:20 | sell | 6728 | 0.01 | 107.975 | 0.000 | 0.000 | |
20183 | 2019.07.15 05:20 | modify | 6728 | 0.01 | 107.975 | 109.875 | 107.865 | |
20184 | 2019.07.15 09:50 | close | 6728 | 0.01 | 107.978 | 109.875 | 107.865 | -3.00 | 270193.50 |
20185 | 2019.07.16 02:35 | sell | 6729 | 0.01 | 107.901 | 0.000 | 0.000 | |
20186 | 2019.07.16 02:35 | modify | 6729 | 0.01 | 107.901 | 109.801 | 107.791 | |
20187 | 2019.07.16 11:45 | close | 6729 | 0.01 | 108.002 | 109.801 | 107.791 | -101.00 | 270092.50 |
20188 | 2019.07.18 10:25 | sell | 6730 | 0.01 | 107.771 | 0.000 | 0.000 | |
20189 | 2019.07.18 10:25 | modify | 6730 | 0.01 | 107.771 | 109.671 | 107.661 | |
20190 | 2019.07.18 18:00 | close | 6730 | 0.01 | 107.831 | 109.671 | 107.661 | -60.00 | 270032.50 |
20191 | 2019.07.19 01:20 | sell | 6731 | 0.01 | 107.379 | 0.000 | 0.000 | |
20192 | 2019.07.19 01:20 | modify | 6731 | 0.01 | 107.379 | 109.279 | 107.269 | |
20193 | 2019.07.19 10:15 | close | 6731 | 0.01 | 107.585 | 109.279 | 107.269 | -206.00 | 269826.50 |
20194 | 2019.07.25 23:15 | buy | 6732 | 0.01 | 108.632 | 0.000 | 0.000 | |
20195 | 2019.07.25 23:15 | modify | 6732 | 0.01 | 108.632 | 106.732 | 108.742 | |
20196 | 2019.07.26 03:05 | close | 6732 | 0.01 | 108.739 | 106.732 | 108.742 | 114.67 | 269941.17 |
20197 | 2019.07.26 05:55 | buy | 6733 | 0.01 | 108.576 | 0.000 | 0.000 | |
20198 | 2019.07.26 05:55 | modify | 6733 | 0.01 | 108.576 | 106.676 | 108.686 | |
20199 | 2019.07.26 08:35 | close | 6733 | 0.01 | 108.639 | 106.676 | 108.686 | 63.00 | 270004.17 |
20200 | 2019.07.26 09:55 | buy | 6734 | 0.01 | 108.599 | 0.000 | 0.000 | |
20201 | 2019.07.26 09:55 | modify | 6734 | 0.01 | 108.599 | 106.699 | 108.709 | |
20202 | 2019.07.26 11:40 | close | 6734 | 0.01 | 108.687 | 106.699 | 108.709 | 88.00 | 270092.17 |
20203 | 2019.07.26 22:45 | buy | 6735 | 0.01 | 108.675 | 0.000 | 0.000 | |
20204 | 2019.07.26 22:45 | modify | 6735 | 0.01 | 108.675 | 106.775 | 108.785 | |
20205 | 2019.07.26 23:50 | close | 6735 | 0.01 | 108.657 | 106.775 | 108.785 | -18.00 | 270074.17 |
20206 | 2019.07.29 00:35 | buy | 6736 | 0.01 | 108.663 | 0.000 | 0.000 | |
20207 | 2019.07.29 00:35 | modify | 6736 | 0.01 | 108.663 | 106.763 | 108.773 | |
20208 | 2019.07.29 07:10 | close | 6736 | 0.01 | 108.574 | 106.763 | 108.773 | -89.00 | 269985.17 |
20209 | 2019.07.30 04:20 | buy | 6737 | 0.01 | 108.771 | 0.000 | 0.000 | |
20210 | 2019.07.30 04:20 | modify | 6737 | 0.01 | 108.771 | 106.871 | 108.881 | |
20211 | 2019.07.30 18:25 | close | 6737 | 0.01 | 108.692 | 106.871 | 108.881 | -79.00 | 269906.17 |
20212 | 2019.08.01 10:50 | buy | 6738 | 0.01 | 109.120 | 0.000 | 0.000 | |
20213 | 2019.08.01 10:50 | modify | 6738 | 0.01 | 109.120 | 107.220 | 109.230 | |
20214 | 2019.08.02 00:23 | s/l | 6738 | 0.01 | 107.219 | 107.220 | 109.230 | -1893.33 | 268012.84 |
20215 | 2019.08.02 01:40 | sell | 6739 | 0.01 | 107.443 | 0.000 | 0.000 | |
20216 | 2019.08.02 01:40 | modify | 6739 | 0.01 | 107.443 | 109.343 | 107.333 | |
20217 | 2019.08.02 01:45 | sell | 6740 | 0.01 | 107.479 | 0.000 | 0.000 | |
20218 | 2019.08.02 01:45 | modify | 6740 | 0.01 | 107.479 | 109.379 | 107.369 | |
20219 | 2019.08.02 01:50 | sell | 6741 | 0.01 | 107.467 | 0.000 | 0.000 | |
20220 | 2019.08.02 01:50 | modify | 6741 | 0.01 | 107.467 | 109.367 | 107.357 | |
20221 | 2019.08.02 01:55 | sell | 6742 | 0.01 | 107.527 | 0.000 | 0.000 | |
20222 | 2019.08.02 01:55 | modify | 6742 | 0.01 | 107.527 | 109.427 | 107.417 | |
20223 | 2019.08.02 02:00 | sell | 6743 | 0.01 | 107.514 | 0.000 | 0.000 | |
20224 | 2019.08.02 02:00 | modify | 6743 | 0.01 | 107.514 | 109.414 | 107.404 | |
20225 | 2019.08.02 02:14 | t/p | 6742 | 0.01 | 107.417 | 109.427 | 107.417 | 110.00 | 268122.84 |
20226 | 2019.08.02 02:20 | t/p | 6743 | 0.01 | 107.404 | 109.414 | 107.404 | 110.00 | 268232.84 |
20227 | 2019.08.02 02:23 | t/p | 6740 | 0.01 | 107.368 | 109.379 | 107.369 | 111.00 | 268343.84 |
20228 | 2019.08.02 02:23 | t/p | 6741 | 0.01 | 107.355 | 109.367 | 107.357 | 112.00 | 268455.84 |
20229 | 2019.08.02 03:27 | t/p | 6739 | 0.01 | 107.333 | 109.343 | 107.333 | 110.00 | 268565.84 |
20230 | 2019.08.02 16:05 | sell | 6744 | 0.01 | 107.069 | 0.000 | 0.000 | |
20231 | 2019.08.02 16:05 | modify | 6744 | 0.01 | 107.069 | 108.969 | 106.959 | |
20232 | 2019.08.02 16:05 | t/p | 6744 | 0.01 | 106.959 | 108.969 | 106.959 | 110.00 | 268675.84 |
20233 | 2019.08.05 01:40 | sell | 6745 | 0.01 | 106.650 | 0.000 | 0.000 | |
20234 | 2019.08.05 01:40 | modify | 6745 | 0.01 | 106.650 | 108.550 | 106.540 | |
20235 | 2019.08.05 01:45 | sell | 6746 | 0.01 | 106.677 | 0.000 | 0.000 | |
20236 | 2019.08.05 01:45 | modify | 6746 | 0.01 | 106.677 | 108.577 | 106.567 | |
20237 | 2019.08.05 02:04 | t/p | 6746 | 0.01 | 106.567 | 108.577 | 106.567 | 110.00 | 268785.84 |
20238 | 2019.08.05 03:02 | t/p | 6745 | 0.01 | 106.536 | 108.550 | 106.540 | 114.00 | 268899.84 |
20239 | 2019.08.05 12:30 | sell | 6747 | 0.01 | 106.171 | 0.000 | 0.000 | |
20240 | 2019.08.05 12:30 | modify | 6747 | 0.01 | 106.171 | 108.071 | 106.061 | |
20241 | 2019.08.05 12:35 | sell | 6748 | 0.01 | 106.268 | 0.000 | 0.000 | |
20242 | 2019.08.05 12:35 | modify | 6748 | 0.01 | 106.268 | 108.168 | 106.158 | |
20243 | 2019.08.05 12:39 | t/p | 6748 | 0.01 | 106.158 | 108.168 | 106.158 | 110.00 | 269009.84 |
20244 | 2019.08.05 13:28 | t/p | 6747 | 0.01 | 106.061 | 108.071 | 106.061 | 110.00 | 269119.84 |
20245 | 2019.08.06 03:45 | sell | 6749 | 0.01 | 105.847 | 0.000 | 0.000 | |
20246 | 2019.08.06 03:45 | modify | 6749 | 0.01 | 105.847 | 107.747 | 105.737 | |
20247 | 2019.08.06 04:00 | sell | 6750 | 0.01 | 105.847 | 0.000 | 0.000 | |
20248 | 2019.08.06 04:00 | modify | 6750 | 0.01 | 105.847 | 107.747 | 105.737 | |
20249 | 2019.08.06 04:05 | sell | 6751 | 0.01 | 105.999 | 0.000 | 0.000 | |
20250 | 2019.08.06 04:05 | modify | 6751 | 0.01 | 105.999 | 107.899 | 105.889 | |
20251 | 2019.08.06 04:10 | sell | 6752 | 0.01 | 105.993 | 0.000 | 0.000 | |
20252 | 2019.08.06 04:10 | modify | 6752 | 0.01 | 105.993 | 107.893 | 105.883 | |
20253 | 2019.08.06 04:20 | sell | 6753 | 0.01 | 106.135 | 0.000 | 0.000 | |
20254 | 2019.08.06 04:20 | modify | 6753 | 0.01 | 106.135 | 108.035 | 106.025 | |
20255 | 2019.08.06 04:25 | sell | 6754 | 0.01 | 106.272 | 0.000 | 0.000 | |
20256 | 2019.08.06 04:25 | modify | 6754 | 0.01 | 106.272 | 108.172 | 106.162 | |
20257 | 2019.08.06 04:30 | sell | 6755 | 0.01 | 106.301 | 0.000 | 0.000 | |
20258 | 2019.08.06 04:30 | modify | 6755 | 0.01 | 106.301 | 108.201 | 106.191 | |
20259 | 2019.08.06 05:00 | t/p | 6755 | 0.01 | 106.191 | 108.201 | 106.191 | 110.00 | 269229.84 |
20260 | 2019.08.06 05:21 | t/p | 6754 | 0.01 | 106.161 | 108.172 | 106.162 | 111.00 | 269340.84 |
20261 | 2019.08.06 06:35 | sell | 6756 | 0.01 | 106.240 | 0.000 | 0.000 | |
20262 | 2019.08.06 06:35 | modify | 6756 | 0.01 | 106.240 | 108.140 | 106.130 | |
20263 | 2019.08.06 06:40 | sell | 6757 | 0.01 | 106.290 | 0.000 | 0.000 | |
20264 | 2019.08.06 06:40 | modify | 6757 | 0.01 | 106.290 | 108.190 | 106.180 | |
20265 | 2019.08.06 06:50 | sell | 6758 | 0.01 | 106.344 | 0.000 | 0.000 | |
20266 | 2019.08.06 06:50 | modify | 6758 | 0.01 | 106.344 | 108.244 | 106.234 | |
20267 | 2019.08.06 09:10 | close | 6758 | 0.01 | 106.502 | 108.244 | 106.234 | -158.00 | 269182.84 |
20268 | 2019.08.06 09:10 | close | 6757 | 0.01 | 106.502 | 108.190 | 106.180 | -212.00 | 268970.84 |
20269 | 2019.08.06 09:10 | close | 6756 | 0.01 | 106.502 | 108.140 | 106.130 | -262.00 | 268708.84 |
20270 | 2019.08.06 09:10 | close | 6753 | 0.01 | 106.502 | 108.035 | 106.025 | -367.00 | 268341.84 |
20271 | 2019.08.06 09:10 | close | 6752 | 0.01 | 106.502 | 107.893 | 105.883 | -509.00 | 267832.84 |
20272 | 2019.08.06 09:10 | close | 6751 | 0.01 | 106.502 | 107.899 | 105.889 | -503.00 | 267329.84 |
20273 | 2019.08.06 09:10 | close | 6750 | 0.01 | 106.502 | 107.747 | 105.737 | -655.00 | 266674.84 |
20274 | 2019.08.06 09:10 | close | 6749 | 0.01 | 106.502 | 107.747 | 105.737 | -655.00 | 266019.84 |
20275 | 2019.08.06 14:45 | sell | 6759 | 0.01 | 106.603 | 0.000 | 0.000 | |
20276 | 2019.08.06 14:45 | modify | 6759 | 0.01 | 106.603 | 108.503 | 106.493 | |
20277 | 2019.08.06 15:10 | t/p | 6759 | 0.01 | 106.491 | 108.503 | 106.493 | 112.00 | 266131.84 |
20278 | 2019.08.06 21:20 | sell | 6760 | 0.01 | 106.535 | 0.000 | 0.000 | |
20279 | 2019.08.06 21:20 | modify | 6760 | 0.01 | 106.535 | 108.435 | 106.425 | |
20280 | 2019.08.06 23:55 | close | 6760 | 0.01 | 106.458 | 108.435 | 106.425 | 77.00 | 266208.84 |
20281 | 2019.08.07 08:25 | sell | 6761 | 0.01 | 106.228 | 0.000 | 0.000 | |
20282 | 2019.08.07 08:25 | modify | 6761 | 0.01 | 106.228 | 108.128 | 106.118 | |
20283 | 2019.08.07 08:40 | sell | 6762 | 0.01 | 106.251 | 0.000 | 0.000 | |
20284 | 2019.08.07 08:40 | modify | 6762 | 0.01 | 106.251 | 108.151 | 106.141 | |
20285 | 2019.08.07 14:20 | close | 6762 | 0.01 | 106.183 | 108.151 | 106.141 | 68.00 | 266276.84 |
20286 | 2019.08.07 14:20 | close | 6761 | 0.01 | 106.183 | 108.128 | 106.118 | 45.00 | 266321.84 |
20287 | 2019.08.07 20:10 | sell | 6763 | 0.01 | 105.897 | 0.000 | 0.000 | |
20288 | 2019.08.07 20:10 | modify | 6763 | 0.01 | 105.897 | 107.797 | 105.787 | |
20289 | 2019.08.07 20:40 | sell | 6764 | 0.01 | 105.983 | 0.000 | 0.000 | |
20290 | 2019.08.07 20:40 | modify | 6764 | 0.01 | 105.983 | 107.883 | 105.873 | |
20291 | 2019.08.07 20:45 | sell | 6765 | 0.01 | 106.036 | 0.000 | 0.000 | |
20292 | 2019.08.07 20:45 | modify | 6765 | 0.01 | 106.036 | 107.936 | 105.926 | |
20293 | 2019.08.07 20:50 | sell | 6766 | 0.01 | 106.037 | 0.000 | 0.000 | |
20294 | 2019.08.07 20:50 | modify | 6766 | 0.01 | 106.037 | 107.937 | 105.927 | |
20295 | 2019.08.07 20:55 | sell | 6767 | 0.01 | 106.070 | 0.000 | 0.000 | |
20296 | 2019.08.07 20:55 | modify | 6767 | 0.01 | 106.070 | 107.970 | 105.960 | |
20297 | 2019.08.07 21:23 | t/p | 6767 | 0.01 | 105.959 | 107.970 | 105.960 | 111.00 | 266432.84 |
20298 | 2019.08.07 21:26 | t/p | 6766 | 0.01 | 105.927 | 107.937 | 105.927 | 110.00 | 266542.84 |
20299 | 2019.08.07 21:26 | t/p | 6765 | 0.01 | 105.926 | 107.936 | 105.926 | 110.00 | 266652.84 |
20300 | 2019.08.08 01:10 | close | 6764 | 0.01 | 106.132 | 107.883 | 105.873 | -223.04 | 266429.80 |
20301 | 2019.08.08 01:10 | close | 6763 | 0.01 | 106.132 | 107.797 | 105.787 | -309.04 | 266120.76 |
20302 | 2019.08.08 15:55 | sell | 6768 | 0.01 | 106.096 | 0.000 | 0.000 | |
20303 | 2019.08.08 15:55 | modify | 6768 | 0.01 | 106.096 | 107.996 | 105.986 | |
20304 | 2019.08.08 19:25 | close | 6768 | 0.01 | 106.031 | 107.996 | 105.986 | 65.00 | 266185.76 |
20305 | 2019.08.09 03:05 | sell | 6769 | 0.01 | 105.919 | 0.000 | 0.000 | |
20306 | 2019.08.09 03:05 | modify | 6769 | 0.01 | 105.919 | 107.819 | 105.809 | |
20307 | 2019.08.09 08:15 | close | 6769 | 0.01 | 105.951 | 107.819 | 105.809 | -32.00 | 266153.76 |
20308 | 2019.08.09 20:30 | sell | 6770 | 0.01 | 105.638 | 0.000 | 0.000 | |
20309 | 2019.08.09 20:30 | modify | 6770 | 0.01 | 105.638 | 107.538 | 105.528 | |
20310 | 2019.08.09 21:20 | t/p | 6770 | 0.01 | 105.528 | 107.538 | 105.528 | 110.00 | 266263.76 |
20311 | 2019.08.12 10:15 | sell | 6771 | 0.01 | 105.490 | 0.000 | 0.000 | |
20312 | 2019.08.12 10:15 | modify | 6771 | 0.01 | 105.490 | 107.390 | 105.380 | |
20313 | 2019.08.12 11:08 | t/p | 6771 | 0.01 | 105.380 | 107.390 | 105.380 | 110.00 | 266373.76 |
20314 | 2019.08.12 17:00 | sell | 6772 | 0.01 | 105.317 | 0.000 | 0.000 | |
20315 | 2019.08.12 17:00 | modify | 6772 | 0.01 | 105.317 | 107.217 | 105.207 | |
20316 | 2019.08.12 17:05 | sell | 6773 | 0.01 | 105.356 | 0.000 | 0.000 | |
20317 | 2019.08.12 17:05 | modify | 6773 | 0.01 | 105.356 | 107.256 | 105.246 | |
20318 | 2019.08.12 18:14 | t/p | 6773 | 0.01 | 105.245 | 107.256 | 105.246 | 111.00 | 266484.76 |
20319 | 2019.08.12 21:30 | close | 6772 | 0.01 | 105.239 | 107.217 | 105.207 | 78.00 | 266562.76 |
20320 | 2019.08.13 02:40 | sell | 6774 | 0.01 | 105.335 | 0.000 | 0.000 | |
20321 | 2019.08.13 02:40 | modify | 6774 | 0.01 | 105.335 | 107.235 | 105.225 | |
20322 | 2019.08.13 08:35 | close | 6774 | 0.01 | 105.417 | 107.235 | 105.225 | -82.00 | 266480.76 |
20323 | 2019.08.13 15:35 | sell | 6775 | 0.01 | 105.343 | 0.000 | 0.000 | |
20324 | 2019.08.13 15:35 | modify | 6775 | 0.01 | 105.343 | 107.243 | 105.233 | |
20325 | 2019.08.13 15:40 | t/p | 6775 | 0.01 | 105.232 | 107.243 | 105.233 | 111.00 | 266591.76 |
20326 | 2019.08.14 01:50 | buy | 6776 | 0.01 | 106.610 | 0.000 | 0.000 | |
20327 | 2019.08.14 01:50 | modify | 6776 | 0.01 | 106.610 | 104.710 | 106.720 | |
20328 | 2019.08.14 07:10 | close | 6776 | 0.01 | 106.413 | 104.710 | 106.720 | -197.00 | 266394.76 |
20329 | 2019.08.14 09:15 | buy | 6777 | 0.01 | 106.366 | 0.000 | 0.000 | |
20330 | 2019.08.14 09:15 | modify | 6777 | 0.01 | 106.366 | 104.466 | 106.476 | |
20331 | 2019.08.14 17:00 | close | 6777 | 0.01 | 106.110 | 104.466 | 106.476 | -256.00 | 266138.76 |
20332 | 2019.08.19 03:10 | buy | 6778 | 0.01 | 106.362 | 0.000 | 0.000 | |
20333 | 2019.08.19 03:10 | modify | 6778 | 0.01 | 106.362 | 104.462 | 106.472 | |
20334 | 2019.08.19 08:35 | close | 6778 | 0.01 | 106.397 | 104.462 | 106.472 | 35.00 | 266173.76 |
20335 | 2019.08.19 17:10 | buy | 6779 | 0.01 | 106.509 | 0.000 | 0.000 | |
20336 | 2019.08.19 17:10 | modify | 6779 | 0.01 | 106.509 | 104.609 | 106.619 | |
20337 | 2019.08.19 21:05 | close | 6779 | 0.01 | 106.591 | 104.609 | 106.619 | 82.00 | 266255.76 |
20338 | 2019.08.20 03:00 | buy | 6780 | 0.01 | 106.571 | 0.000 | 0.000 | |
20339 | 2019.08.20 03:00 | modify | 6780 | 0.01 | 106.571 | 104.671 | 106.681 | |
20340 | 2019.08.20 03:32 | t/p | 6780 | 0.01 | 106.681 | 104.671 | 106.681 | 110.00 | 266365.76 |
20341 | 2019.08.23 23:30 | sell | 6781 | 0.01 | 105.488 | 0.000 | 0.000 | |
20342 | 2019.08.23 23:30 | modify | 6781 | 0.01 | 105.488 | 107.388 | 105.378 | |
20343 | 2019.08.23 23:44 | t/p | 6781 | 0.01 | 105.377 | 107.388 | 105.378 | 111.00 | 266476.76 |
20344 | 2019.08.26 03:25 | sell | 6782 | 0.01 | 105.134 | 0.000 | 0.000 | |
20345 | 2019.08.26 03:25 | modify | 6782 | 0.01 | 105.134 | 107.034 | 105.024 | |
20346 | 2019.08.26 03:30 | sell | 6783 | 0.01 | 105.128 | 0.000 | 0.000 | |
20347 | 2019.08.26 03:30 | modify | 6783 | 0.01 | 105.128 | 107.028 | 105.018 | |
20348 | 2019.08.26 03:35 | sell | 6784 | 0.01 | 105.167 | 0.000 | 0.000 | |
20349 | 2019.08.26 03:35 | modify | 6784 | 0.01 | 105.167 | 107.067 | 105.057 | |
20350 | 2019.08.26 03:50 | t/p | 6784 | 0.01 | 105.057 | 107.067 | 105.057 | 110.00 | 266586.76 |
20351 | 2019.08.26 03:51 | t/p | 6782 | 0.01 | 105.022 | 107.034 | 105.024 | 112.00 | 266698.76 |
20352 | 2019.08.26 03:51 | t/p | 6783 | 0.01 | 105.017 | 107.028 | 105.018 | 111.00 | 266809.76 |
20353 | 2019.08.26 04:15 | sell | 6785 | 0.01 | 105.227 | 0.000 | 0.000 | |
20354 | 2019.08.26 04:15 | modify | 6785 | 0.01 | 105.227 | 107.127 | 105.117 | |
20355 | 2019.08.26 04:20 | sell | 6786 | 0.01 | 105.312 | 0.000 | 0.000 | |
20356 | 2019.08.26 04:20 | modify | 6786 | 0.01 | 105.312 | 107.212 | 105.202 | |
20357 | 2019.08.26 04:40 | t/p | 6786 | 0.01 | 105.202 | 107.212 | 105.202 | 110.00 | 266919.76 |
20358 | 2019.08.26 07:10 | close | 6785 | 0.01 | 105.298 | 107.127 | 105.117 | -71.00 | 266848.76 |
20359 | 2019.08.26 10:00 | sell | 6787 | 0.01 | 105.635 | 0.000 | 0.000 | |
20360 | 2019.08.26 10:00 | modify | 6787 | 0.01 | 105.635 | 107.535 | 105.525 | |
20361 | 2019.08.26 10:22 | t/p | 6787 | 0.01 | 105.524 | 107.535 | 105.525 | 111.00 | 266959.76 |
20362 | 2019.08.29 22:45 | buy | 6788 | 0.01 | 106.536 | 0.000 | 0.000 | |
20363 | 2019.08.29 22:45 | modify | 6788 | 0.01 | 106.536 | 104.636 | 106.646 | |
20364 | 2019.08.30 01:20 | close | 6788 | 0.01 | 106.536 | 104.636 | 106.646 | 7.67 | 266967.43 |
20365 | 2019.08.30 02:50 | buy | 6789 | 0.01 | 106.483 | 0.000 | 0.000 | |
20366 | 2019.08.30 02:50 | modify | 6789 | 0.01 | 106.483 | 104.583 | 106.593 | |
20367 | 2019.08.30 05:55 | close | 6789 | 0.01 | 106.507 | 104.583 | 106.593 | 24.00 | 266991.43 |
20368 | 2019.08.30 07:25 | buy | 6790 | 0.01 | 106.422 | 0.000 | 0.000 | |
20369 | 2019.08.30 07:25 | modify | 6790 | 0.01 | 106.422 | 104.522 | 106.532 | |
20370 | 2019.08.30 10:30 | close | 6790 | 0.01 | 106.493 | 104.522 | 106.532 | 71.00 | 267062.43 |
20371 | 2019.09.05 07:20 | buy | 6791 | 0.01 | 106.576 | 0.000 | 0.000 | |
20372 | 2019.09.05 07:20 | modify | 6791 | 0.01 | 106.576 | 104.676 | 106.686 | |
20373 | 2019.09.05 12:05 | close | 6791 | 0.01 | 106.582 | 104.676 | 106.686 | 6.00 | 267068.43 |
20374 | 2019.09.06 00:15 | buy | 6792 | 0.01 | 106.912 | 0.000 | 0.000 | |
20375 | 2019.09.06 00:15 | modify | 6792 | 0.01 | 106.912 | 105.012 | 107.022 | |
20376 | 2019.09.06 01:45 | close | 6792 | 0.01 | 106.991 | 105.012 | 107.022 | 79.00 | 267147.43 |
20377 | 2019.09.06 07:20 | buy | 6793 | 0.01 | 106.987 | 0.000 | 0.000 | |
20378 | 2019.09.06 07:20 | modify | 6793 | 0.01 | 106.987 | 105.087 | 107.097 | |
20379 | 2019.09.06 12:35 | close | 6793 | 0.01 | 107.080 | 105.087 | 107.097 | 93.00 | 267240.43 |
20380 | 2019.09.06 12:55 | buy | 6794 | 0.01 | 106.959 | 0.000 | 0.000 | |
20381 | 2019.09.06 12:55 | modify | 6794 | 0.01 | 106.959 | 105.059 | 107.069 | |
20382 | 2019.09.06 19:50 | close | 6794 | 0.01 | 106.874 | 105.059 | 107.069 | -85.00 | 267155.43 |
20383 | 2019.09.09 19:40 | buy | 6795 | 0.01 | 106.994 | 0.000 | 0.000 | |
20384 | 2019.09.09 19:40 | modify | 6795 | 0.01 | 106.994 | 105.094 | 107.104 | |
20385 | 2019.09.09 21:15 | t/p | 6795 | 0.01 | 107.106 | 105.094 | 107.104 | 112.00 | 267267.43 |
20386 | 2019.09.10 01:20 | buy | 6796 | 0.01 | 107.195 | 0.000 | 0.000 | |
20387 | 2019.09.10 01:20 | modify | 6796 | 0.01 | 107.195 | 105.295 | 107.305 | |
20388 | 2019.09.10 02:55 | close | 6796 | 0.01 | 107.281 | 105.295 | 107.305 | 86.00 | 267353.43 |
20389 | 2019.09.10 08:20 | buy | 6797 | 0.01 | 107.376 | 0.000 | 0.000 | |
20390 | 2019.09.10 08:20 | modify | 6797 | 0.01 | 107.376 | 105.476 | 107.486 | |
20391 | 2019.09.10 13:25 | close | 6797 | 0.01 | 107.376 | 105.476 | 107.486 | 0.00 | 267353.43 |
20392 | 2019.09.10 15:45 | buy | 6798 | 0.01 | 107.278 | 0.000 | 0.000 | |
20393 | 2019.09.10 15:45 | modify | 6798 | 0.01 | 107.278 | 105.378 | 107.388 | |
20394 | 2019.09.10 18:47 | t/p | 6798 | 0.01 | 107.391 | 105.378 | 107.388 | 113.00 | 267466.43 |
20395 | 2019.09.11 10:05 | buy | 6799 | 0.01 | 107.731 | 0.000 | 0.000 | |
20396 | 2019.09.11 10:05 | modify | 6799 | 0.01 | 107.731 | 105.831 | 107.841 | |
20397 | 2019.09.11 15:45 | close | 6799 | 0.01 | 107.743 | 105.831 | 107.841 | 12.00 | 267478.43 |
20398 | 2019.09.11 17:25 | buy | 6800 | 0.01 | 107.672 | 0.000 | 0.000 | |
20399 | 2019.09.11 17:25 | modify | 6800 | 0.01 | 107.672 | 105.772 | 107.782 | |
20400 | 2019.09.11 19:57 | t/p | 6800 | 0.01 | 107.784 | 105.772 | 107.782 | 112.00 | 267590.43 |
20401 | 2019.09.12 08:50 | buy | 6801 | 0.01 | 108.003 | 0.000 | 0.000 | |
20402 | 2019.09.12 08:50 | modify | 6801 | 0.01 | 108.003 | 106.103 | 108.113 | |
20403 | 2019.09.12 08:55 | buy | 6802 | 0.01 | 107.985 | 0.000 | 0.000 | |
20404 | 2019.09.12 08:55 | modify | 6802 | 0.01 | 107.985 | 106.085 | 108.095 | |
20405 | 2019.09.12 17:15 | close | 6802 | 0.01 | 107.917 | 106.085 | 108.095 | -68.00 | 267522.43 |
20406 | 2019.09.12 17:15 | close | 6801 | 0.01 | 107.917 | 106.103 | 108.113 | -86.00 | 267436.43 |
20407 | 2019.09.12 23:35 | buy | 6803 | 0.01 | 108.094 | 0.000 | 0.000 | |
20408 | 2019.09.12 23:35 | modify | 6803 | 0.01 | 108.094 | 106.194 | 108.204 | |
20409 | 2019.09.13 01:25 | close | 6803 | 0.01 | 108.161 | 106.194 | 108.204 | 74.67 | 267511.10 |
20410 | 2019.09.13 07:55 | buy | 6804 | 0.01 | 108.125 | 0.000 | 0.000 | |
20411 | 2019.09.13 07:55 | modify | 6804 | 0.01 | 108.125 | 106.225 | 108.235 | |
20412 | 2019.09.13 15:35 | close | 6804 | 0.01 | 108.071 | 106.225 | 108.235 | -54.00 | 267457.10 |
20413 | 2019.09.23 00:06 | sell | 6805 | 0.01 | 107.708 | 0.000 | 0.000 | |
20414 | 2019.09.23 00:06 | modify | 6805 | 0.01 | 107.708 | 109.608 | 107.598 | |
20415 | 2019.09.23 10:25 | close | 6805 | 0.01 | 107.651 | 109.608 | 107.598 | 57.00 | 267514.10 |
20416 | 2019.09.23 15:35 | sell | 6806 | 0.01 | 107.536 | 0.000 | 0.000 | |
20417 | 2019.09.23 15:35 | modify | 6806 | 0.01 | 107.536 | 109.436 | 107.426 | |
20418 | 2019.09.23 16:53 | t/p | 6806 | 0.01 | 107.426 | 109.436 | 107.426 | 110.00 | 267624.10 |
20419 | 2019.09.23 19:20 | sell | 6807 | 0.01 | 107.510 | 0.000 | 0.000 | |
20420 | 2019.09.23 19:20 | modify | 6807 | 0.01 | 107.510 | 109.410 | 107.400 | |
20421 | 2019.09.23 21:35 | close | 6807 | 0.01 | 107.439 | 109.410 | 107.400 | 71.00 | 267695.10 |
20422 | 2019.09.24 00:00 | sell | 6808 | 0.01 | 107.532 | 0.000 | 0.000 | |
20423 | 2019.09.24 00:00 | modify | 6808 | 0.01 | 107.532 | 109.432 | 107.422 | |
20424 | 2019.09.24 05:45 | close | 6808 | 0.01 | 107.557 | 109.432 | 107.422 | -25.00 | 267670.10 |
20425 | 2019.09.24 21:15 | sell | 6809 | 0.01 | 107.370 | 0.000 | 0.000 | |
20426 | 2019.09.24 21:15 | modify | 6809 | 0.01 | 107.370 | 109.270 | 107.260 | |
20427 | 2019.09.24 21:34 | t/p | 6809 | 0.01 | 107.259 | 109.270 | 107.260 | 111.00 | 267781.10 |
20428 | 2019.09.25 02:55 | sell | 6810 | 0.01 | 107.180 | 0.000 | 0.000 | |
20429 | 2019.09.25 02:55 | modify | 6810 | 0.01 | 107.180 | 109.080 | 107.070 | |
20430 | 2019.09.25 03:51 | t/p | 6810 | 0.01 | 107.069 | 109.080 | 107.070 | 111.00 | 267892.10 |
20431 | 2019.09.25 04:50 | sell | 6811 | 0.01 | 107.254 | 0.000 | 0.000 | |
20432 | 2019.09.25 04:50 | modify | 6811 | 0.01 | 107.254 | 109.154 | 107.144 | |
20433 | 2019.09.25 10:20 | close | 6811 | 0.01 | 107.283 | 109.154 | 107.144 | -29.00 | 267863.10 |
20434 | 2019.10.01 13:25 | buy | 6812 | 0.01 | 108.307 | 0.000 | 0.000 | |
20435 | 2019.10.01 13:25 | modify | 6812 | 0.01 | 108.307 | 106.407 | 108.417 | |
20436 | 2019.10.01 14:55 | close | 6812 | 0.01 | 108.340 | 106.407 | 108.417 | 33.00 | 267896.10 |
20437 | 2019.10.03 09:55 | sell | 6813 | 0.01 | 107.229 | 0.000 | 0.000 | |
20438 | 2019.10.03 09:55 | modify | 6813 | 0.01 | 107.229 | 109.129 | 107.119 | |
20439 | 2019.10.03 11:50 | close | 6813 | 0.01 | 107.133 | 109.129 | 107.119 | 96.00 | 267992.10 |
20440 | 2019.10.04 01:30 | sell | 6814 | 0.01 | 106.923 | 0.000 | 0.000 | |
20441 | 2019.10.04 01:30 | modify | 6814 | 0.01 | 106.923 | 108.823 | 106.813 | |
20442 | 2019.10.04 03:34 | t/p | 6814 | 0.01 | 106.812 | 108.823 | 106.813 | 111.00 | 268103.10 |
20443 | 2019.10.04 07:45 | sell | 6815 | 0.01 | 106.816 | 0.000 | 0.000 | |
20444 | 2019.10.04 07:45 | modify | 6815 | 0.01 | 106.816 | 108.716 | 106.706 | |
20445 | 2019.10.04 09:15 | close | 6815 | 0.01 | 106.781 | 108.716 | 106.706 | 35.00 | 268138.10 |
20446 | 2019.10.04 15:55 | sell | 6816 | 0.01 | 107.012 | 0.000 | 0.000 | |
20447 | 2019.10.04 15:55 | modify | 6816 | 0.01 | 107.012 | 108.912 | 106.902 | |
20448 | 2019.10.04 17:32 | t/p | 6816 | 0.01 | 106.902 | 108.912 | 106.902 | 110.00 | 268248.10 |
20449 | 2019.10.07 07:25 | sell | 6817 | 0.01 | 106.860 | 0.000 | 0.000 | |
20450 | 2019.10.07 07:25 | modify | 6817 | 0.01 | 106.860 | 108.760 | 106.750 | |
20451 | 2019.10.07 10:10 | close | 6817 | 0.01 | 106.817 | 108.760 | 106.750 | 43.00 | 268291.10 |
20452 | 2019.10.14 03:10 | buy | 6818 | 0.01 | 108.365 | 0.000 | 0.000 | |
20453 | 2019.10.14 03:10 | modify | 6818 | 0.01 | 108.365 | 106.465 | 108.475 | |
20454 | 2019.10.14 03:25 | buy | 6819 | 0.01 | 108.357 | 0.000 | 0.000 | |
20455 | 2019.10.14 03:25 | modify | 6819 | 0.01 | 108.357 | 106.457 | 108.467 | |
20456 | 2019.10.14 07:20 | close | 6819 | 0.01 | 108.358 | 106.457 | 108.467 | 1.00 | 268292.10 |
20457 | 2019.10.14 07:20 | close | 6818 | 0.01 | 108.358 | 106.465 | 108.475 | -7.00 | 268285.10 |
20458 | 2019.10.14 08:55 | buy | 6820 | 0.01 | 108.274 | 0.000 | 0.000 | |
20459 | 2019.10.14 08:55 | modify | 6820 | 0.01 | 108.274 | 106.374 | 108.384 | |
20460 | 2019.10.14 11:45 | close | 6820 | 0.01 | 108.284 | 106.374 | 108.384 | 10.00 | 268295.10 |
20461 | 2019.10.14 12:25 | buy | 6821 | 0.01 | 108.128 | 0.000 | 0.000 | |
20462 | 2019.10.14 12:25 | modify | 6821 | 0.01 | 108.128 | 106.228 | 108.238 | |
20463 | 2019.10.14 14:58 | t/p | 6821 | 0.01 | 108.239 | 106.228 | 108.238 | 111.00 | 268406.10 |
20464 | 2019.10.15 01:00 | buy | 6822 | 0.01 | 108.375 | 0.000 | 0.000 | |
20465 | 2019.10.15 01:00 | modify | 6822 | 0.01 | 108.375 | 106.475 | 108.485 | |
20466 | 2019.10.15 02:35 | close | 6822 | 0.01 | 108.423 | 106.475 | 108.485 | 48.00 | 268454.10 |
20467 | 2019.10.15 03:35 | buy | 6823 | 0.01 | 108.308 | 0.000 | 0.000 | |
20468 | 2019.10.15 03:35 | modify | 6823 | 0.01 | 108.308 | 106.408 | 108.418 | |
20469 | 2019.10.15 04:31 | t/p | 6823 | 0.01 | 108.418 | 106.408 | 108.418 | 110.00 | 268564.10 |
20470 | 2019.10.16 03:00 | buy | 6824 | 0.01 | 108.802 | 0.000 | 0.000 | |
20471 | 2019.10.16 03:00 | modify | 6824 | 0.01 | 108.802 | 106.902 | 108.912 | |
20472 | 2019.10.16 14:00 | close | 6824 | 0.01 | 108.731 | 106.902 | 108.912 | -71.00 | 268493.10 |
20473 | 2019.10.17 01:45 | buy | 6825 | 0.01 | 108.709 | 0.000 | 0.000 | |
20474 | 2019.10.17 01:45 | modify | 6825 | 0.01 | 108.709 | 106.809 | 108.819 | |
20475 | 2019.10.17 03:15 | close | 6825 | 0.01 | 108.729 | 106.809 | 108.819 | 20.00 | 268513.10 |
20476 | 2019.10.17 07:40 | buy | 6826 | 0.01 | 108.731 | 0.000 | 0.000 | |
20477 | 2019.10.17 07:40 | modify | 6826 | 0.01 | 108.731 | 106.831 | 108.841 | |
20478 | 2019.10.17 10:10 | close | 6826 | 0.01 | 108.808 | 106.831 | 108.841 | 77.00 | 268590.10 |
20479 | 2019.10.31 16:30 | sell | 6827 | 0.01 | 108.302 | 0.000 | 0.000 | |
20480 | 2019.10.31 16:30 | modify | 6827 | 0.01 | 108.302 | 110.202 | 108.192 | |
20481 | 2019.10.31 16:44 | t/p | 6827 | 0.01 | 108.192 | 110.202 | 108.192 | 110.00 | 268700.10 |
20482 | 2019.11.01 05:10 | sell | 6828 | 0.01 | 108.053 | 0.000 | 0.000 | |
20483 | 2019.11.01 05:10 | modify | 6828 | 0.01 | 108.053 | 109.953 | 107.943 | |
20484 | 2019.11.01 08:15 | close | 6828 | 0.01 | 107.995 | 109.953 | 107.943 | 58.00 | 268758.10 |
20485 | 2019.11.01 12:35 | sell | 6829 | 0.01 | 108.037 | 0.000 | 0.000 | |
20486 | 2019.11.01 12:35 | modify | 6829 | 0.01 | 108.037 | 109.937 | 107.927 | |
20487 | 2019.11.01 14:55 | close | 6829 | 0.01 | 107.980 | 109.937 | 107.927 | 57.00 | 268815.10 |
20488 | 2019.11.01 18:55 | sell | 6830 | 0.01 | 108.149 | 0.000 | 0.000 | |
20489 | 2019.11.01 18:55 | modify | 6830 | 0.01 | 108.149 | 110.049 | 108.039 | |
20490 | 2019.11.01 22:50 | close | 6830 | 0.01 | 108.170 | 110.049 | 108.039 | -21.00 | 268794.10 |
20491 | 2019.11.05 23:20 | buy | 6831 | 0.01 | 109.140 | 0.000 | 0.000 | |
20492 | 2019.11.05 23:20 | modify | 6831 | 0.01 | 109.140 | 107.240 | 109.250 | |
20493 | 2019.11.06 06:20 | close | 6831 | 0.01 | 109.067 | 107.240 | 109.250 | -65.33 | 268728.77 |
20494 | 2019.11.06 08:30 | buy | 6832 | 0.01 | 109.033 | 0.000 | 0.000 | |
20495 | 2019.11.06 08:30 | modify | 6832 | 0.01 | 109.033 | 107.133 | 109.143 | |
20496 | 2019.11.06 10:20 | close | 6832 | 0.01 | 109.034 | 107.133 | 109.143 | 1.00 | 268729.77 |
20497 | 2019.11.07 21:45 | buy | 6833 | 0.01 | 109.314 | 0.000 | 0.000 | |
20498 | 2019.11.07 21:45 | modify | 6833 | 0.01 | 109.314 | 107.414 | 109.424 | |
20499 | 2019.11.08 02:10 | close | 6833 | 0.01 | 109.375 | 107.414 | 109.424 | 68.67 | 268798.44 |
20500 | 2019.11.08 04:00 | buy | 6834 | 0.01 | 109.227 | 0.000 | 0.000 | |
20501 | 2019.11.08 04:00 | modify | 6834 | 0.01 | 109.227 | 107.327 | 109.337 | |
20502 | 2019.11.08 07:55 | close | 6834 | 0.01 | 109.266 | 107.327 | 109.337 | 39.00 | 268837.44 |
20503 | 2019.11.14 22:10 | sell | 6835 | 0.01 | 108.408 | 0.000 | 0.000 | |
20504 | 2019.11.14 22:10 | modify | 6835 | 0.01 | 108.408 | 110.308 | 108.298 | |
20505 | 2019.11.15 09:50 | close | 6835 | 0.01 | 108.536 | 110.308 | 108.298 | -152.68 | 268684.76 |
20506 | 2019.11.28 01:05 | buy | 6836 | 0.01 | 109.410 | 0.000 | 0.000 | |
20507 | 2019.11.28 01:05 | modify | 6836 | 0.01 | 109.410 | 107.510 | 109.520 | |
20508 | 2019.11.28 04:30 | close | 6836 | 0.01 | 109.455 | 107.510 | 109.520 | 45.00 | 268729.76 |
20509 | 2019.11.28 07:15 | buy | 6837 | 0.01 | 109.431 | 0.000 | 0.000 | |
20510 | 2019.11.28 07:15 | modify | 6837 | 0.01 | 109.431 | 107.531 | 109.541 | |
20511 | 2019.11.28 08:25 | close | 6837 | 0.01 | 109.472 | 107.531 | 109.541 | 41.00 | 268770.76 |
20512 | 2019.11.28 10:00 | buy | 6838 | 0.01 | 109.418 | 0.000 | 0.000 | |
20513 | 2019.11.28 10:00 | modify | 6838 | 0.01 | 109.418 | 107.518 | 109.528 | |
20514 | 2019.11.28 13:15 | close | 6838 | 0.01 | 109.459 | 107.518 | 109.528 | 41.00 | 268811.76 |
20515 | 2019.12.03 00:40 | sell | 6839 | 0.01 | 109.018 | 0.000 | 0.000 | |
20516 | 2019.12.03 00:40 | modify | 6839 | 0.01 | 109.018 | 110.918 | 108.908 | |
20517 | 2019.12.03 08:45 | close | 6839 | 0.01 | 109.142 | 110.918 | 108.908 | -124.00 | 268687.76 |
20518 | 2019.12.03 22:30 | sell | 6840 | 0.01 | 108.638 | 0.000 | 0.000 | |
20519 | 2019.12.03 22:30 | modify | 6840 | 0.01 | 108.638 | 110.538 | 108.528 | |
20520 | 2019.12.04 02:15 | close | 6840 | 0.01 | 108.561 | 110.538 | 108.528 | 52.32 | 268740.08 |
20521 | 2019.12.04 05:50 | sell | 6841 | 0.01 | 108.584 | 0.000 | 0.000 | |
20522 | 2019.12.04 05:50 | modify | 6841 | 0.01 | 108.584 | 110.484 | 108.474 | |
20523 | 2019.12.04 09:05 | close | 6841 | 0.01 | 108.538 | 110.484 | 108.474 | 46.00 | 268786.08 |
20524 | 2019.12.04 11:10 | sell | 6842 | 0.01 | 108.644 | 0.000 | 0.000 | |
20525 | 2019.12.04 11:10 | modify | 6842 | 0.01 | 108.644 | 110.544 | 108.534 | |
20526 | 2019.12.04 15:20 | close | 6842 | 0.01 | 108.564 | 110.544 | 108.534 | 80.00 | 268866.08 |
20527 | 2019.12.13 15:00 | buy | 6843 | 0.01 | 109.525 | 0.000 | 0.000 | |
20528 | 2019.12.13 15:00 | modify | 6843 | 0.01 | 109.525 | 107.625 | 109.635 | |
20529 | 2019.12.13 17:05 | close | 6843 | 0.01 | 109.601 | 107.625 | 109.635 | 76.00 | 268942.08 |
20530 | 2019.12.16 12:05 | buy | 6844 | 0.01 | 109.408 | 0.000 | 0.000 | |
20531 | 2019.12.16 12:05 | modify | 6844 | 0.01 | 109.408 | 107.508 | 109.518 | |
20532 | 2019.12.16 17:05 | close | 6844 | 0.01 | 109.488 | 107.508 | 109.518 | 80.00 | 269022.08 |
20533 | 2019.12.16 22:55 | buy | 6845 | 0.01 | 109.561 | 0.000 | 0.000 | |
20534 | 2019.12.16 22:55 | modify | 6845 | 0.01 | 109.561 | 107.661 | 109.671 | |
20535 | 2019.12.17 01:00 | close | 6845 | 0.01 | 109.608 | 107.661 | 109.671 | 54.67 | 269076.75 |
20536 | 2019.12.17 02:25 | buy | 6846 | 0.01 | 109.542 | 0.000 | 0.000 | |
20537 | 2019.12.17 02:25 | modify | 6846 | 0.01 | 109.542 | 107.642 | 109.652 | |
20538 | 2019.12.17 07:10 | close | 6846 | 0.01 | 109.560 | 107.642 | 109.652 | 18.00 | 269094.75 |
20539 | 2019.12.30 09:05 | sell | 6847 | 0.01 | 109.171 | 0.000 | 0.000 | |
20540 | 2019.12.30 09:05 | modify | 6847 | 0.01 | 109.171 | 111.071 | 109.061 | |
20541 | 2019.12.30 12:00 | close | 6847 | 0.01 | 109.124 | 111.071 | 109.061 | 47.00 | 269141.75 |
20542 | 2019.12.30 23:50 | sell | 6848 | 0.01 | 108.873 | 0.000 | 0.000 | |
20543 | 2019.12.30 23:50 | modify | 6848 | 0.01 | 108.873 | 110.773 | 108.763 | |
20544 | 2019.12.31 01:20 | close | 6848 | 0.01 | 108.854 | 110.773 | 108.763 | -5.68 | 269136.07 |
20545 | 2019.12.31 16:40 | sell | 6849 | 0.01 | 108.592 | 0.000 | 0.000 | |
20546 | 2019.12.31 16:40 | modify | 6849 | 0.01 | 108.592 | 110.492 | 108.482 | |
20547 | 2020.01.02 01:05 | close | 6849 | 0.01 | 108.615 | 110.492 | 108.482 | -121.72 | 269014.35 |
20548 | 2020.01.02 05:45 | sell | 6850 | 0.01 | 108.710 | 0.000 | 0.000 | |
20549 | 2020.01.02 05:45 | modify | 6850 | 0.01 | 108.710 | 110.610 | 108.600 | |
20550 | 2020.01.02 13:20 | close | 6850 | 0.01 | 108.781 | 110.610 | 108.600 | -71.00 | 268943.35 |
20551 | 2020.01.02 19:40 | sell | 6851 | 0.01 | 108.541 | 0.000 | 0.000 | |
20552 | 2020.01.02 19:40 | modify | 6851 | 0.01 | 108.541 | 110.441 | 108.431 | |
20553 | 2020.01.02 22:15 | close | 6851 | 0.01 | 108.511 | 110.441 | 108.431 | 30.00 | 268973.35 |
20554 | 2020.01.03 01:15 | sell | 6852 | 0.01 | 108.590 | 0.000 | 0.000 | |
20555 | 2020.01.03 01:15 | modify | 6852 | 0.01 | 108.590 | 110.490 | 108.480 | |
20556 | 2020.01.03 02:10 | close | 6852 | 0.01 | 108.518 | 110.490 | 108.480 | 72.00 | 269045.35 |
20557 | 2020.01.03 12:15 | sell | 6853 | 0.01 | 108.119 | 0.000 | 0.000 | |
20558 | 2020.01.03 12:15 | modify | 6853 | 0.01 | 108.119 | 110.019 | 108.009 | |
20559 | 2020.01.03 13:38 | t/p | 6853 | 0.01 | 108.009 | 110.019 | 108.009 | 110.00 | 269155.35 |
20560 | 2020.01.03 21:00 | sell | 6854 | 0.01 | 108.054 | 0.000 | 0.000 | |
20561 | 2020.01.03 21:00 | modify | 6854 | 0.01 | 108.054 | 109.954 | 107.944 | |
20562 | 2020.01.03 23:50 | close | 6854 | 0.01 | 108.104 | 109.954 | 107.944 | -50.00 | 269105.35 |
20563 | 2020.01.06 02:15 | sell | 6855 | 0.01 | 108.022 | 0.000 | 0.000 | |
20564 | 2020.01.06 02:15 | modify | 6855 | 0.01 | 108.022 | 109.922 | 107.912 | |
20565 | 2020.01.06 03:55 | close | 6855 | 0.01 | 107.932 | 109.922 | 107.912 | 90.00 | 269195.35 |
20566 | 2020.01.06 06:30 | sell | 6856 | 0.01 | 108.092 | 0.000 | 0.000 | |
20567 | 2020.01.06 06:30 | modify | 6856 | 0.01 | 108.092 | 109.992 | 107.982 | |
20568 | 2020.01.06 08:10 | close | 6856 | 0.01 | 108.025 | 109.992 | 107.982 | 67.00 | 269262.35 |
20569 | 2020.01.06 09:30 | sell | 6857 | 0.01 | 108.118 | 0.000 | 0.000 | |
20570 | 2020.01.06 09:30 | modify | 6857 | 0.01 | 108.118 | 110.018 | 108.008 | |
20571 | 2020.01.06 10:30 | close | 6857 | 0.01 | 108.019 | 110.018 | 108.008 | 99.00 | 269361.35 |
20572 | 2020.01.06 14:30 | sell | 6858 | 0.01 | 108.105 | 0.000 | 0.000 | |
20573 | 2020.01.06 14:30 | modify | 6858 | 0.01 | 108.105 | 110.005 | 107.995 | |
20574 | 2020.01.06 23:55 | close | 6858 | 0.01 | 108.379 | 110.005 | 107.995 | -274.00 | 269087.35 |
20575 | 2020.01.08 22:50 | buy | 6859 | 0.01 | 109.005 | 0.000 | 0.000 | |
20576 | 2020.01.08 22:50 | modify | 6859 | 0.01 | 109.005 | 107.105 | 109.115 | |
20577 | 2020.01.08 23:11 | t/p | 6859 | 0.01 | 109.115 | 107.105 | 109.115 | 110.00 | 269197.35 |
20578 | 2020.01.09 14:55 | buy | 6860 | 0.01 | 109.338 | 0.000 | 0.000 | |
20579 | 2020.01.09 14:55 | modify | 6860 | 0.01 | 109.338 | 107.438 | 109.448 | |
20580 | 2020.01.09 15:45 | t/p | 6860 | 0.01 | 109.448 | 107.438 | 109.448 | 110.00 | 269307.35 |
20581 | 2020.01.10 15:35 | buy | 6861 | 0.01 | 109.563 | 0.000 | 0.000 | |
20582 | 2020.01.10 15:35 | modify | 6861 | 0.01 | 109.563 | 107.663 | 109.673 | |
20583 | 2020.01.10 15:52 | t/p | 6861 | 0.01 | 109.673 | 107.663 | 109.673 | 110.00 | 269417.35 |
20584 | 2020.01.10 16:45 | buy | 6862 | 0.01 | 109.526 | 0.000 | 0.000 | |
20585 | 2020.01.10 16:45 | modify | 6862 | 0.01 | 109.526 | 107.626 | 109.636 | |
20586 | 2020.01.10 17:35 | t/p | 6862 | 0.01 | 109.636 | 107.626 | 109.636 | 110.00 | 269527.35 |
20587 | 2020.01.10 18:30 | buy | 6863 | 0.01 | 109.477 | 0.000 | 0.000 | |
20588 | 2020.01.10 18:30 | modify | 6863 | 0.01 | 109.477 | 107.577 | 109.587 | |
20589 | 2020.01.10 21:05 | close | 6863 | 0.01 | 109.545 | 107.577 | 109.587 | 68.00 | 269595.35 |
20590 | 2020.01.10 23:10 | buy | 6864 | 0.01 | 109.477 | 0.000 | 0.000 | |
20591 | 2020.01.10 23:10 | modify | 6864 | 0.01 | 109.477 | 107.577 | 109.587 | |
20592 | 2020.01.10 23:50 | close | 6864 | 0.01 | 109.495 | 107.577 | 109.587 | 18.00 | 269613.35 |
20593 | 2020.01.14 09:15 | buy | 6865 | 0.01 | 110.033 | 0.000 | 0.000 | |
20594 | 2020.01.14 09:15 | modify | 6865 | 0.01 | 110.033 | 108.133 | 110.143 | |
20595 | 2020.01.14 11:20 | close | 6865 | 0.01 | 110.042 | 108.133 | 110.143 | 9.00 | 269622.35 |
20596 | 2020.01.14 20:45 | buy | 6866 | 0.01 | 109.983 | 0.000 | 0.000 | |
20597 | 2020.01.14 20:45 | modify | 6866 | 0.01 | 109.983 | 108.083 | 110.093 | |
20598 | 2020.01.15 07:30 | close | 6866 | 0.01 | 109.922 | 108.083 | 110.093 | -53.33 | 269569.02 |
20599 | 2020.01.17 07:00 | buy | 6867 | 0.01 | 110.183 | 0.000 | 0.000 | |
20600 | 2020.01.17 07:00 | modify | 6867 | 0.01 | 110.183 | 108.283 | 110.293 | |
20601 | 2020.01.17 08:10 | close | 6867 | 0.01 | 110.220 | 108.283 | 110.293 | 37.00 | 269606.02 |
20602 | 2020.01.23 13:20 | sell | 6868 | 0.01 | 109.601 | 0.000 | 0.000 | |
20603 | 2020.01.23 13:20 | modify | 6868 | 0.01 | 109.601 | 111.501 | 109.491 | |
20604 | 2020.01.23 15:25 | close | 6868 | 0.01 | 109.513 | 111.501 | 109.491 | 88.00 | 269694.02 |
20605 | 2020.01.23 21:00 | sell | 6869 | 0.01 | 109.471 | 0.000 | 0.000 | |
20606 | 2020.01.23 21:00 | modify | 6869 | 0.01 | 109.471 | 111.371 | 109.361 | |
20607 | 2020.01.24 03:50 | close | 6869 | 0.01 | 109.447 | 111.371 | 109.361 | -0.68 | 269693.34 |
20608 | 2020.01.24 06:25 | sell | 6870 | 0.01 | 109.498 | 0.000 | 0.000 | |
20609 | 2020.01.24 06:25 | modify | 6870 | 0.01 | 109.498 | 111.398 | 109.388 | |
20610 | 2020.01.24 12:05 | close | 6870 | 0.01 | 109.528 | 111.398 | 109.388 | -30.00 | 269663.34 |
20611 | 2020.01.27 05:40 | sell | 6871 | 0.01 | 109.033 | 0.000 | 0.000 | |
20612 | 2020.01.27 05:40 | modify | 6871 | 0.01 | 109.033 | 110.933 | 108.923 | |
20613 | 2020.01.27 11:05 | close | 6871 | 0.01 | 108.975 | 110.933 | 108.923 | 58.00 | 269721.34 |
20614 | 2020.01.28 01:10 | sell | 6872 | 0.01 | 108.942 | 0.000 | 0.000 | |
20615 | 2020.01.28 01:10 | modify | 6872 | 0.01 | 108.942 | 110.842 | 108.832 | |
20616 | 2020.01.28 02:55 | close | 6872 | 0.01 | 108.866 | 110.842 | 108.832 | 76.00 | 269797.34 |
20617 | 2020.01.28 03:55 | sell | 6873 | 0.01 | 109.033 | 0.000 | 0.000 | |
20618 | 2020.01.28 03:55 | modify | 6873 | 0.01 | 109.033 | 110.933 | 108.923 | |
20619 | 2020.01.28 07:10 | close | 6873 | 0.01 | 108.958 | 110.933 | 108.923 | 75.00 | 269872.34 |
20620 | 2020.01.28 08:00 | sell | 6874 | 0.01 | 109.028 | 0.000 | 0.000 | |
20621 | 2020.01.28 08:00 | modify | 6874 | 0.01 | 109.028 | 110.928 | 108.918 | |
20622 | 2020.01.28 10:10 | close | 6874 | 0.01 | 109.011 | 110.928 | 108.918 | 17.00 | 269889.34 |
20623 | 2020.01.28 14:15 | sell | 6875 | 0.01 | 108.940 | 0.000 | 0.000 | |
20624 | 2020.01.28 14:15 | modify | 6875 | 0.01 | 108.940 | 110.840 | 108.830 | |
20625 | 2020.01.28 16:40 | close | 6875 | 0.01 | 108.948 | 110.840 | 108.830 | -8.00 | 269881.34 |
20626 | 2020.01.30 22:00 | sell | 6876 | 0.01 | 108.766 | 0.000 | 0.000 | |
20627 | 2020.01.30 22:00 | modify | 6876 | 0.01 | 108.766 | 110.666 | 108.656 | |
20628 | 2020.01.31 01:20 | close | 6876 | 0.01 | 108.886 | 110.666 | 108.656 | -144.68 | 269736.66 |
20629 | 2020.02.03 02:40 | sell | 6877 | 0.01 | 108.527 | 0.000 | 0.000 | |
20630 | 2020.02.03 02:40 | modify | 6877 | 0.01 | 108.527 | 110.427 | 108.417 | |
20631 | 2020.02.03 12:05 | close | 6877 | 0.01 | 108.483 | 110.427 | 108.417 | 44.00 | 269780.66 |
20632 | 2020.02.05 02:30 | buy | 6878 | 0.01 | 109.392 | 0.000 | 0.000 | |
20633 | 2020.02.05 02:30 | modify | 6878 | 0.01 | 109.392 | 107.492 | 109.502 | |
20634 | 2020.02.05 10:30 | close | 6878 | 0.01 | 109.424 | 107.492 | 109.502 | 32.00 | 269812.66 |
20635 | 2020.02.06 00:25 | buy | 6879 | 0.01 | 109.787 | 0.000 | 0.000 | |
20636 | 2020.02.06 00:25 | modify | 6879 | 0.01 | 109.787 | 107.887 | 109.897 | |
20637 | 2020.02.06 02:10 | close | 6879 | 0.01 | 109.849 | 107.887 | 109.897 | 62.00 | 269874.66 |
20638 | 2020.02.06 09:05 | buy | 6880 | 0.01 | 109.856 | 0.000 | 0.000 | |
20639 | 2020.02.06 09:05 | modify | 6880 | 0.01 | 109.856 | 107.956 | 109.966 | |
20640 | 2020.02.06 13:35 | close | 6880 | 0.01 | 109.884 | 107.956 | 109.966 | 28.00 | 269902.66 |
20641 | 2020.02.07 02:40 | buy | 6881 | 0.01 | 109.874 | 0.000 | 0.000 | |
20642 | 2020.02.07 02:40 | modify | 6881 | 0.01 | 109.874 | 107.974 | 109.984 | |
20643 | 2020.02.07 08:25 | close | 6881 | 0.01 | 109.929 | 107.974 | 109.984 | 55.00 | 269957.66 |
20644 | 2020.02.07 11:45 | buy | 6882 | 0.01 | 109.851 | 0.000 | 0.000 | |
20645 | 2020.02.07 11:45 | modify | 6882 | 0.01 | 109.851 | 107.951 | 109.961 | |
20646 | 2020.02.07 14:05 | close | 6882 | 0.01 | 109.860 | 107.951 | 109.961 | 9.00 | 269966.66 |
20647 | 2020.02.19 22:55 | buy | 6883 | 0.01 | 111.252 | 0.000 | 0.000 | |
20648 | 2020.02.19 22:55 | modify | 6883 | 0.01 | 111.252 | 109.352 | 111.362 | |
20649 | 2020.02.19 23:00 | buy | 6884 | 0.01 | 111.246 | 0.000 | 0.000 | |
20650 | 2020.02.19 23:00 | modify | 6884 | 0.01 | 111.246 | 109.346 | 111.356 | |
20651 | 2020.02.19 23:10 | buy | 6885 | 0.01 | 111.240 | 0.000 | 0.000 | |
20652 | 2020.02.19 23:10 | modify | 6885 | 0.01 | 111.240 | 109.340 | 111.350 | |
20653 | 2020.02.19 23:15 | buy | 6886 | 0.01 | 111.247 | 0.000 | 0.000 | |
20654 | 2020.02.19 23:15 | modify | 6886 | 0.01 | 111.247 | 109.347 | 111.357 | |
20655 | 2020.02.19 23:39 | t/p | 6885 | 0.01 | 111.352 | 109.340 | 111.350 | 112.00 | 270078.66 |
20656 | 2020.02.19 23:55 | t/p | 6884 | 0.01 | 111.358 | 109.346 | 111.356 | 112.00 | 270190.66 |
20657 | 2020.02.19 23:55 | t/p | 6886 | 0.01 | 111.358 | 109.347 | 111.357 | 111.00 | 270301.66 |
20658 | 2020.02.19 23:59 | t/p | 6883 | 0.01 | 111.362 | 109.352 | 111.362 | 110.00 | 270411.66 |
20659 | 2020.02.20 01:00 | buy | 6887 | 0.01 | 111.249 | 0.000 | 0.000 | |
20660 | 2020.02.20 01:00 | modify | 6887 | 0.01 | 111.249 | 109.349 | 111.359 | |
20661 | 2020.02.20 02:15 | buy | 6888 | 0.01 | 111.152 | 0.000 | 0.000 | |
20662 | 2020.02.20 02:15 | modify | 6888 | 0.01 | 111.152 | 109.252 | 111.262 | |
20663 | 2020.02.20 02:25 | buy | 6889 | 0.01 | 111.129 | 0.000 | 0.000 | |
20664 | 2020.02.20 02:25 | modify | 6889 | 0.01 | 111.129 | 109.229 | 111.239 | |
20665 | 2020.02.20 02:53 | t/p | 6889 | 0.01 | 111.239 | 109.229 | 111.239 | 110.00 | 270521.66 |
20666 | 2020.02.20 03:44 | t/p | 6888 | 0.01 | 111.262 | 109.252 | 111.262 | 110.00 | 270631.66 |
20667 | 2020.02.20 03:45 | close | 6887 | 0.01 | 111.263 | 109.349 | 111.359 | 14.00 | 270645.66 |
20668 | 2020.02.20 14:00 | buy | 6890 | 0.01 | 111.856 | 0.000 | 0.000 | |
20669 | 2020.02.20 14:00 | modify | 6890 | 0.01 | 111.856 | 109.956 | 111.966 | |
20670 | 2020.02.20 14:09 | t/p | 6890 | 0.01 | 111.967 | 109.956 | 111.966 | 111.00 | 270756.66 |
20671 | 2020.02.20 18:35 | buy | 6891 | 0.01 | 111.741 | 0.000 | 0.000 | |
20672 | 2020.02.20 18:35 | modify | 6891 | 0.01 | 111.741 | 109.841 | 111.851 | |
20673 | 2020.02.20 18:38 | t/p | 6891 | 0.01 | 111.852 | 109.841 | 111.851 | 111.00 | 270867.66 |
20674 | 2020.02.21 01:50 | buy | 6892 | 0.01 | 111.972 | 0.000 | 0.000 | |
20675 | 2020.02.21 01:50 | modify | 6892 | 0.01 | 111.972 | 110.072 | 112.082 | |
20676 | 2020.02.21 01:55 | buy | 6893 | 0.01 | 111.975 | 0.000 | 0.000 | |
20677 | 2020.02.21 01:55 | modify | 6893 | 0.01 | 111.975 | 110.075 | 112.085 | |
20678 | 2020.02.21 02:20 | t/p | 6892 | 0.01 | 112.082 | 110.072 | 112.082 | 110.00 | 270977.66 |
20679 | 2020.02.21 02:21 | t/p | 6893 | 0.01 | 112.085 | 110.075 | 112.085 | 110.00 | 271087.66 |
20680 | 2020.02.21 09:25 | buy | 6894 | 0.01 | 111.864 | 0.000 | 0.000 | |
20681 | 2020.02.21 09:25 | modify | 6894 | 0.01 | 111.864 | 109.964 | 111.974 | |
20682 | 2020.02.21 09:30 | buy | 6895 | 0.01 | 111.875 | 0.000 | 0.000 | |
20683 | 2020.02.21 09:30 | modify | 6895 | 0.01 | 111.875 | 109.975 | 111.985 | |
20684 | 2020.02.21 09:35 | buy | 6896 | 0.01 | 111.847 | 0.000 | 0.000 | |
20685 | 2020.02.21 09:35 | modify | 6896 | 0.01 | 111.847 | 109.947 | 111.957 | |
20686 | 2020.02.21 09:40 | buy | 6897 | 0.01 | 111.826 | 0.000 | 0.000 | |
20687 | 2020.02.21 09:40 | modify | 6897 | 0.01 | 111.826 | 109.926 | 111.936 | |
20688 | 2020.02.21 09:45 | buy | 6898 | 0.01 | 111.730 | 0.000 | 0.000 | |
20689 | 2020.02.21 09:45 | modify | 6898 | 0.01 | 111.730 | 109.830 | 111.840 | |
20690 | 2020.02.21 09:50 | buy | 6899 | 0.01 | 111.752 | 0.000 | 0.000 | |
20691 | 2020.02.21 09:50 | modify | 6899 | 0.01 | 111.752 | 109.852 | 111.862 | |
20692 | 2020.02.21 09:55 | buy | 6900 | 0.01 | 111.738 | 0.000 | 0.000 | |
20693 | 2020.02.21 09:55 | modify | 6900 | 0.01 | 111.738 | 109.838 | 111.848 | |
20694 | 2020.02.21 10:00 | buy | 6901 | 0.01 | 111.735 | 0.000 | 0.000 | |
20695 | 2020.02.21 10:00 | modify | 6901 | 0.01 | 111.735 | 109.835 | 111.845 | |
20696 | 2020.02.21 13:54 | t/p | 6898 | 0.01 | 111.840 | 109.830 | 111.840 | 110.00 | 271197.66 |
20697 | 2020.02.21 13:56 | t/p | 6901 | 0.01 | 111.846 | 109.835 | 111.845 | 111.00 | 271308.66 |
20698 | 2020.02.21 13:56 | t/p | 6900 | 0.01 | 111.848 | 109.838 | 111.848 | 110.00 | 271418.66 |
20699 | 2020.02.21 13:57 | t/p | 6899 | 0.01 | 111.862 | 109.852 | 111.862 | 110.00 | 271528.66 |
20700 | 2020.02.21 14:00 | close | 6897 | 0.01 | 111.882 | 109.926 | 111.936 | 56.00 | 271584.66 |
20701 | 2020.02.21 14:00 | close | 6896 | 0.01 | 111.882 | 109.947 | 111.957 | 35.00 | 271619.66 |
20702 | 2020.02.21 14:00 | close | 6895 | 0.01 | 111.882 | 109.975 | 111.985 | 7.00 | 271626.66 |
20703 | 2020.02.21 14:00 | close | 6894 | 0.01 | 111.882 | 109.964 | 111.974 | 18.00 | 271644.66 |
20704 | 2020.02.21 16:00 | buy | 6902 | 0.01 | 111.847 | 0.000 | 0.000 | |
20705 | 2020.02.21 16:00 | modify | 6902 | 0.01 | 111.847 | 109.947 | 111.957 | |
20706 | 2020.02.21 16:50 | buy | 6903 | 0.01 | 111.620 | 0.000 | 0.000 | |
20707 | 2020.02.21 16:50 | modify | 6903 | 0.01 | 111.620 | 109.720 | 111.730 | |
20708 | 2020.02.21 16:55 | buy | 6904 | 0.01 | 111.696 | 0.000 | 0.000 | |
20709 | 2020.02.21 16:55 | modify | 6904 | 0.01 | 111.696 | 109.796 | 111.806 | |
20710 | 2020.02.21 16:58 | t/p | 6903 | 0.01 | 111.730 | 109.720 | 111.730 | 110.00 | 271754.66 |
20711 | 2020.02.21 19:50 | buy | 6905 | 0.01 | 111.667 | 0.000 | 0.000 | |
20712 | 2020.02.21 19:50 | modify | 6905 | 0.01 | 111.667 | 109.767 | 111.777 | |
20713 | 2020.02.21 23:50 | close | 6905 | 0.01 | 111.567 | 109.767 | 111.777 | -100.00 | 271654.66 |
20714 | 2020.02.21 23:50 | close | 6904 | 0.01 | 111.567 | 109.796 | 111.806 | -129.00 | 271525.66 |
20715 | 2020.02.21 23:50 | close | 6902 | 0.01 | 111.567 | 109.947 | 111.957 | -280.00 | 271245.66 |
20716 | 2020.02.24 21:25 | sell | 6906 | 0.01 | 110.644 | 0.000 | 0.000 | |
20717 | 2020.02.24 21:25 | modify | 6906 | 0.01 | 110.644 | 112.544 | 110.534 | |
20718 | 2020.02.25 05:10 | close | 6906 | 0.01 | 110.843 | 112.544 | 110.534 | -223.68 | 271021.98 |
20719 | 2020.02.25 13:40 | sell | 6907 | 0.01 | 110.587 | 0.000 | 0.000 | |
20720 | 2020.02.25 13:40 | modify | 6907 | 0.01 | 110.587 | 112.487 | 110.477 | |
20721 | 2020.02.25 14:11 | t/p | 6907 | 0.01 | 110.477 | 112.487 | 110.477 | 110.00 | 271131.98 |
20722 | 2020.02.25 23:50 | sell | 6908 | 0.01 | 110.187 | 0.000 | 0.000 | |
20723 | 2020.02.25 23:50 | modify | 6908 | 0.01 | 110.187 | 112.087 | 110.077 | |
20724 | 2020.02.26 03:15 | close | 6908 | 0.01 | 110.156 | 112.087 | 110.077 | 6.32 | 271138.30 |
20725 | 2020.02.26 04:15 | sell | 6909 | 0.01 | 110.442 | 0.000 | 0.000 | |
20726 | 2020.02.26 04:15 | modify | 6909 | 0.01 | 110.442 | 112.342 | 110.332 | |
20727 | 2020.02.26 08:14 | t/p | 6909 | 0.01 | 110.331 | 112.342 | 110.332 | 111.00 | 271249.30 |
20728 | 2020.02.26 10:10 | sell | 6910 | 0.01 | 110.501 | 0.000 | 0.000 | |
20729 | 2020.02.26 10:10 | modify | 6910 | 0.01 | 110.501 | 112.401 | 110.391 | |
20730 | 2020.02.26 10:23 | t/p | 6910 | 0.01 | 110.390 | 112.401 | 110.391 | 111.00 | 271360.30 |
20731 | 2020.02.27 09:40 | sell | 6911 | 0.01 | 110.225 | 0.000 | 0.000 | |
20732 | 2020.02.27 09:40 | modify | 6911 | 0.01 | 110.225 | 112.125 | 110.115 | |
20733 | 2020.02.27 09:58 | t/p | 6911 | 0.01 | 110.115 | 112.125 | 110.115 | 110.00 | 271470.30 |
20734 | 2020.02.27 18:10 | sell | 6912 | 0.01 | 110.190 | 0.000 | 0.000 | |
20735 | 2020.02.27 18:10 | modify | 6912 | 0.01 | 110.190 | 112.090 | 110.080 | |
20736 | 2020.02.27 18:23 | t/p | 6912 | 0.01 | 110.080 | 112.090 | 110.080 | 110.00 | 271580.30 |
20737 | 2020.03.02 03:55 | sell | 6913 | 0.01 | 107.989 | 0.000 | 0.000 | |
20738 | 2020.03.02 03:55 | modify | 6913 | 0.01 | 107.989 | 109.889 | 107.879 | |
20739 | 2020.03.02 04:00 | t/p | 6913 | 0.01 | 107.875 | 109.889 | 107.879 | 114.00 | 271694.30 |
20740 | 2020.03.02 04:40 | sell | 6914 | 0.01 | 108.177 | 0.000 | 0.000 | |
20741 | 2020.03.02 04:40 | modify | 6914 | 0.01 | 108.177 | 110.077 | 108.067 | |
20742 | 2020.03.02 04:50 | sell | 6915 | 0.01 | 108.252 | 0.000 | 0.000 | |
20743 | 2020.03.02 04:50 | modify | 6915 | 0.01 | 108.252 | 110.152 | 108.142 | |
20744 | 2020.03.02 05:25 | sell | 6916 | 0.01 | 108.276 | 0.000 | 0.000 | |
20745 | 2020.03.02 05:25 | modify | 6916 | 0.01 | 108.276 | 110.176 | 108.166 | |
20746 | 2020.03.02 05:30 | sell | 6917 | 0.01 | 108.317 | 0.000 | 0.000 | |
20747 | 2020.03.02 05:30 | modify | 6917 | 0.01 | 108.317 | 110.217 | 108.207 | |
20748 | 2020.03.02 05:54 | t/p | 6917 | 0.01 | 108.206 | 110.217 | 108.207 | 111.00 | 271805.30 |
20749 | 2020.03.02 06:02 | t/p | 6916 | 0.01 | 108.165 | 110.176 | 108.166 | 111.00 | 271916.30 |
20750 | 2020.03.02 06:03 | t/p | 6915 | 0.01 | 108.142 | 110.152 | 108.142 | 110.00 | 272026.30 |
20751 | 2020.03.02 06:38 | t/p | 6914 | 0.01 | 108.067 | 110.077 | 108.067 | 110.00 | 272136.30 |
20752 | 2020.03.02 09:05 | sell | 6918 | 0.01 | 108.349 | 0.000 | 0.000 | |
20753 | 2020.03.02 09:05 | modify | 6918 | 0.01 | 108.349 | 110.249 | 108.239 | |
20754 | 2020.03.02 09:45 | sell | 6919 | 0.01 | 108.384 | 0.000 | 0.000 | |
20755 | 2020.03.02 09:45 | modify | 6919 | 0.01 | 108.384 | 110.284 | 108.274 | |
20756 | 2020.03.02 09:50 | sell | 6920 | 0.01 | 108.514 | 0.000 | 0.000 | |
20757 | 2020.03.02 09:50 | modify | 6920 | 0.01 | 108.514 | 110.414 | 108.404 | |
20758 | 2020.03.02 09:55 | sell | 6921 | 0.01 | 108.545 | 0.000 | 0.000 | |
20759 | 2020.03.02 09:55 | modify | 6921 | 0.01 | 108.545 | 110.445 | 108.435 | |
20760 | 2020.03.02 10:00 | t/p | 6921 | 0.01 | 108.434 | 110.445 | 108.435 | 111.00 | 272247.30 |
20761 | 2020.03.02 10:01 | t/p | 6920 | 0.01 | 108.404 | 110.414 | 108.404 | 110.00 | 272357.30 |
20762 | 2020.03.02 10:25 | t/p | 6919 | 0.01 | 108.272 | 110.284 | 108.274 | 112.00 | 272469.30 |
20763 | 2020.03.02 10:28 | t/p | 6918 | 0.01 | 108.239 | 110.249 | 108.239 | 110.00 | 272579.30 |
20764 | 2020.03.02 17:55 | sell | 6922 | 0.01 | 107.821 | 0.000 | 0.000 | |
20765 | 2020.03.02 17:55 | modify | 6922 | 0.01 | 107.821 | 109.721 | 107.711 | |
20766 | 2020.03.02 18:00 | sell | 6923 | 0.01 | 107.913 | 0.000 | 0.000 | |
20767 | 2020.03.02 18:00 | modify | 6923 | 0.01 | 107.913 | 109.813 | 107.803 | |
20768 | 2020.03.02 18:08 | t/p | 6923 | 0.01 | 107.803 | 109.813 | 107.803 | 110.00 | 272689.30 |
20769 | 2020.03.02 18:15 | sell | 6924 | 0.01 | 108.044 | 0.000 | 0.000 | |
20770 | 2020.03.02 18:15 | modify | 6924 | 0.01 | 108.044 | 109.944 | 107.934 | |
20771 | 2020.03.02 18:25 | sell | 6925 | 0.01 | 108.033 | 0.000 | 0.000 | |
20772 | 2020.03.02 18:25 | modify | 6925 | 0.01 | 108.033 | 109.933 | 107.923 | |
20773 | 2020.03.02 19:13 | t/p | 6924 | 0.01 | 107.934 | 109.944 | 107.934 | 110.00 | 272799.30 |
20774 | 2020.03.02 19:13 | t/p | 6925 | 0.01 | 107.923 | 109.933 | 107.923 | 110.00 | 272909.30 |
20775 | 2020.03.02 20:00 | close | 6922 | 0.01 | 107.758 | 109.721 | 107.711 | 63.00 | 272972.30 |
20776 | 2020.03.02 21:10 | sell | 6926 | 0.01 | 108.003 | 0.000 | 0.000 | |
20777 | 2020.03.02 21:10 | modify | 6926 | 0.01 | 108.003 | 109.903 | 107.893 | |
20778 | 2020.03.02 21:15 | sell | 6927 | 0.01 | 108.078 | 0.000 | 0.000 | |
20779 | 2020.03.02 21:15 | modify | 6927 | 0.01 | 108.078 | 109.978 | 107.968 | |
20780 | 2020.03.02 21:21 | t/p | 6927 | 0.01 | 107.968 | 109.978 | 107.968 | 110.00 | 273082.30 |
20781 | 2020.03.02 21:32 | t/p | 6926 | 0.01 | 107.893 | 109.903 | 107.893 | 110.00 | 273192.30 |
20782 | 2020.03.02 22:35 | sell | 6928 | 0.01 | 108.110 | 0.000 | 0.000 | |
20783 | 2020.03.02 22:35 | modify | 6928 | 0.01 | 108.110 | 110.010 | 108.000 | |
20784 | 2020.03.02 22:40 | sell | 6929 | 0.01 | 108.203 | 0.000 | 0.000 | |
20785 | 2020.03.02 22:40 | modify | 6929 | 0.01 | 108.203 | 110.103 | 108.093 | |
20786 | 2020.03.02 22:50 | sell | 6930 | 0.01 | 108.303 | 0.000 | 0.000 | |
20787 | 2020.03.02 22:50 | modify | 6930 | 0.01 | 108.303 | 110.203 | 108.193 | |
20788 | 2020.03.02 22:55 | sell | 6931 | 0.01 | 108.465 | 0.000 | 0.000 | |
20789 | 2020.03.02 22:55 | modify | 6931 | 0.01 | 108.465 | 110.365 | 108.355 | |
20790 | 2020.03.02 23:12 | t/p | 6931 | 0.01 | 108.355 | 110.365 | 108.355 | 110.00 | 273302.30 |
20791 | 2020.03.03 01:50 | sell | 6932 | 0.01 | 108.367 | 0.000 | 0.000 | |
20792 | 2020.03.03 01:50 | modify | 6932 | 0.01 | 108.367 | 110.267 | 108.257 | |
20793 | 2020.03.03 01:55 | sell | 6933 | 0.01 | 108.460 | 0.000 | 0.000 | |
20794 | 2020.03.03 01:55 | modify | 6933 | 0.01 | 108.460 | 110.360 | 108.350 | |
20795 | 2020.03.03 02:00 | sell | 6934 | 0.01 | 108.523 | 0.000 | 0.000 | |
20796 | 2020.03.03 02:00 | modify | 6934 | 0.01 | 108.523 | 110.423 | 108.413 | |
20797 | 2020.03.03 02:01 | t/p | 6934 | 0.01 | 108.413 | 110.423 | 108.413 | 110.00 | 273412.30 |
20798 | 2020.03.03 02:22 | t/p | 6933 | 0.01 | 108.346 | 110.360 | 108.350 | 114.00 | 273526.30 |
20799 | 2020.03.03 02:54 | t/p | 6932 | 0.01 | 108.248 | 110.267 | 108.257 | 119.00 | 273645.30 |
20800 | 2020.03.03 03:17 | t/p | 6930 | 0.01 | 108.193 | 110.203 | 108.193 | 85.32 | 273730.62 |
20801 | 2020.03.03 03:20 | close | 6929 | 0.01 | 108.155 | 110.103 | 108.093 | 23.32 | 273753.94 |
20802 | 2020.03.03 03:20 | close | 6928 | 0.01 | 108.155 | 110.010 | 108.000 | -69.68 | 273684.26 |
20803 | 2020.03.04 02:10 | sell | 6935 | 0.01 | 107.219 | 0.000 | 0.000 | |
20804 | 2020.03.04 02:10 | modify | 6935 | 0.01 | 107.219 | 109.119 | 107.109 | |
20805 | 2020.03.04 02:35 | sell | 6936 | 0.01 | 107.399 | 0.000 | 0.000 | |
20806 | 2020.03.04 02:35 | modify | 6936 | 0.01 | 107.399 | 109.299 | 107.289 | |
20807 | 2020.03.04 02:36 | t/p | 6936 | 0.01 | 107.287 | 109.299 | 107.289 | 112.00 | 273796.26 |
20808 | 2020.03.04 03:05 | sell | 6937 | 0.01 | 107.397 | 0.000 | 0.000 | |
20809 | 2020.03.04 03:05 | modify | 6937 | 0.01 | 107.397 | 109.297 | 107.287 | |
20810 | 2020.03.04 03:47 | t/p | 6937 | 0.01 | 107.282 | 109.297 | 107.287 | 115.00 | 273911.26 |
20811 | 2020.03.04 05:15 | sell | 6938 | 0.01 | 107.431 | 0.000 | 0.000 | |
20812 | 2020.03.04 05:15 | modify | 6938 | 0.01 | 107.431 | 109.331 | 107.321 | |
20813 | 2020.03.04 05:20 | sell | 6939 | 0.01 | 107.443 | 0.000 | 0.000 | |
20814 | 2020.03.04 05:20 | modify | 6939 | 0.01 | 107.443 | 109.343 | 107.333 | |
20815 | 2020.03.04 09:10 | sell | 6940 | 0.01 | 107.657 | 0.000 | 0.000 | |
20816 | 2020.03.04 09:10 | modify | 6940 | 0.01 | 107.657 | 109.557 | 107.547 | |
20817 | 2020.03.04 09:12 | t/p | 6940 | 0.01 | 107.546 | 109.557 | 107.547 | 111.00 | 274022.26 |
20818 | 2020.03.04 10:15 | close | 6939 | 0.01 | 107.367 | 109.343 | 107.333 | 76.00 | 274098.26 |
20819 | 2020.03.04 10:15 | close | 6938 | 0.01 | 107.367 | 109.331 | 107.321 | 64.00 | 274162.26 |
20820 | 2020.03.04 10:15 | close | 6935 | 0.01 | 107.367 | 109.119 | 107.109 | -148.00 | 274014.26 |
20821 | 2020.03.04 14:30 | sell | 6941 | 0.01 | 107.567 | 0.000 | 0.000 | |
20822 | 2020.03.04 14:30 | modify | 6941 | 0.01 | 107.567 | 109.467 | 107.457 | |
20823 | 2020.03.04 14:35 | sell | 6942 | 0.01 | 107.626 | 0.000 | 0.000 | |
20824 | 2020.03.04 14:35 | modify | 6942 | 0.01 | 107.626 | 109.526 | 107.516 | |
20825 | 2020.03.04 14:40 | sell | 6943 | 0.01 | 107.625 | 0.000 | 0.000 | |
20826 | 2020.03.04 14:40 | modify | 6943 | 0.01 | 107.625 | 109.525 | 107.515 | |
20827 | 2020.03.04 14:50 | sell | 6944 | 0.01 | 107.627 | 0.000 | 0.000 | |
20828 | 2020.03.04 14:50 | modify | 6944 | 0.01 | 107.627 | 109.527 | 107.517 | |
20829 | 2020.03.04 15:06 | t/p | 6944 | 0.01 | 107.517 | 109.527 | 107.517 | 110.00 | 274124.26 |
20830 | 2020.03.04 15:06 | t/p | 6942 | 0.01 | 107.515 | 109.526 | 107.516 | 111.00 | 274235.26 |
20831 | 2020.03.04 15:06 | t/p | 6943 | 0.01 | 107.515 | 109.525 | 107.515 | 110.00 | 274345.26 |
20832 | 2020.03.04 16:00 | t/p | 6941 | 0.01 | 107.454 | 109.467 | 107.457 | 113.00 | 274458.26 |
20833 | 2020.03.04 22:40 | sell | 6945 | 0.01 | 107.505 | 0.000 | 0.000 | |
20834 | 2020.03.04 22:40 | modify | 6945 | 0.01 | 107.505 | 109.405 | 107.395 | |
20835 | 2020.03.04 23:45 | sell | 6946 | 0.01 | 107.551 | 0.000 | 0.000 | |
20836 | 2020.03.04 23:45 | modify | 6946 | 0.01 | 107.551 | 109.451 | 107.441 | |
20837 | 2020.03.04 23:50 | sell | 6947 | 0.01 | 107.559 | 0.000 | 0.000 | |
20838 | 2020.03.04 23:50 | modify | 6947 | 0.01 | 107.559 | 109.459 | 107.449 | |
20839 | 2020.03.05 00:25 | sell | 6948 | 0.01 | 107.563 | 0.000 | 0.000 | |
20840 | 2020.03.05 00:25 | modify | 6948 | 0.01 | 107.563 | 109.463 | 107.453 | |
20841 | 2020.03.05 00:30 | sell | 6949 | 0.01 | 107.566 | 0.000 | 0.000 | |
20842 | 2020.03.05 00:30 | modify | 6949 | 0.01 | 107.566 | 109.466 | 107.456 | |
20843 | 2020.03.05 00:45 | sell | 6950 | 0.01 | 107.575 | 0.000 | 0.000 | |
20844 | 2020.03.05 00:45 | modify | 6950 | 0.01 | 107.575 | 109.475 | 107.465 | |
20845 | 2020.03.05 01:35 | sell | 6951 | 0.01 | 107.615 | 0.000 | 0.000 | |
20846 | 2020.03.05 01:35 | modify | 6951 | 0.01 | 107.615 | 109.515 | 107.505 | |
20847 | 2020.03.05 01:50 | sell | 6952 | 0.01 | 107.614 | 0.000 | 0.000 | |
20848 | 2020.03.05 01:50 | modify | 6952 | 0.01 | 107.614 | 109.514 | 107.504 | |
20849 | 2020.03.05 02:24 | t/p | 6951 | 0.01 | 107.505 | 109.515 | 107.505 | 110.00 | 274568.26 |
20850 | 2020.03.05 02:24 | t/p | 6952 | 0.01 | 107.504 | 109.514 | 107.504 | 110.00 | 274678.26 |
20851 | 2020.03.05 02:55 | t/p | 6950 | 0.01 | 107.465 | 109.475 | 107.465 | 110.00 | 274788.26 |
20852 | 2020.03.05 03:07 | t/p | 6949 | 0.01 | 107.455 | 109.466 | 107.456 | 111.00 | 274899.26 |
20853 | 2020.03.05 03:07 | t/p | 6948 | 0.01 | 107.453 | 109.463 | 107.453 | 110.00 | 275009.26 |
20854 | 2020.03.05 03:08 | t/p | 6947 | 0.01 | 107.449 | 109.459 | 107.449 | 35.96 | 275045.22 |
20855 | 2020.03.05 03:12 | t/p | 6946 | 0.01 | 107.440 | 109.451 | 107.441 | 36.96 | 275082.18 |
20856 | 2020.03.05 03:17 | t/p | 6945 | 0.01 | 107.394 | 109.405 | 107.395 | 36.96 | 275119.14 |
20857 | 2020.03.05 07:40 | sell | 6953 | 0.01 | 107.391 | 0.000 | 0.000 | |
20858 | 2020.03.05 07:40 | modify | 6953 | 0.01 | 107.391 | 109.291 | 107.281 | |
20859 | 2020.03.05 07:45 | sell | 6954 | 0.01 | 107.419 | 0.000 | 0.000 | |
20860 | 2020.03.05 07:45 | modify | 6954 | 0.01 | 107.419 | 109.319 | 107.309 | |
20861 | 2020.03.05 07:50 | sell | 6955 | 0.01 | 107.415 | 0.000 | 0.000 | |
20862 | 2020.03.05 07:50 | modify | 6955 | 0.01 | 107.415 | 109.315 | 107.305 | |
20863 | 2020.03.05 08:12 | t/p | 6954 | 0.01 | 107.309 | 109.319 | 107.309 | 110.00 | 275229.14 |
20864 | 2020.03.05 08:12 | t/p | 6955 | 0.01 | 107.305 | 109.315 | 107.305 | 110.00 | 275339.14 |
20865 | 2020.03.05 08:46 | t/p | 6953 | 0.01 | 107.280 | 109.291 | 107.281 | 111.00 | 275450.14 |
20866 | 2020.03.06 02:20 | sell | 6956 | 0.01 | 106.323 | 0.000 | 0.000 | |
20867 | 2020.03.06 02:20 | modify | 6956 | 0.01 | 106.323 | 108.223 | 106.213 | |
20868 | 2020.03.06 02:25 | sell | 6957 | 0.01 | 106.334 | 0.000 | 0.000 | |
20869 | 2020.03.06 02:25 | modify | 6957 | 0.01 | 106.334 | 108.234 | 106.224 | |
20870 | 2020.03.06 02:30 | sell | 6958 | 0.01 | 106.321 | 0.000 | 0.000 | |
20871 | 2020.03.06 02:30 | modify | 6958 | 0.01 | 106.321 | 108.221 | 106.211 | |
20872 | 2020.03.06 02:35 | t/p | 6957 | 0.01 | 106.224 | 108.234 | 106.224 | 110.00 | 275560.14 |
20873 | 2020.03.06 02:35 | t/p | 6956 | 0.01 | 106.212 | 108.223 | 106.213 | 111.00 | 275671.14 |
20874 | 2020.03.06 02:35 | t/p | 6958 | 0.01 | 106.207 | 108.221 | 106.211 | 114.00 | 275785.14 |
20875 | 2020.03.06 08:40 | sell | 6959 | 0.01 | 105.987 | 0.000 | 0.000 | |
20876 | 2020.03.06 08:40 | modify | 6959 | 0.01 | 105.987 | 107.887 | 105.877 | |
20877 | 2020.03.06 08:56 | t/p | 6959 | 0.01 | 105.876 | 107.887 | 105.877 | 111.00 | 275896.14 |
20878 | 2020.03.06 19:45 | sell | 6960 | 0.01 | 105.552 | 0.000 | 0.000 | |
20879 | 2020.03.06 19:45 | modify | 6960 | 0.01 | 105.552 | 107.452 | 105.442 | |
20880 | 2020.03.06 19:56 | t/p | 6960 | 0.01 | 105.442 | 107.452 | 105.442 | 110.00 | 276006.14 |
20881 | 2020.03.09 23:45 | sell | 6961 | 0.01 | 102.523 | 0.000 | 0.000 | |
20882 | 2020.03.09 23:45 | modify | 6961 | 0.01 | 102.523 | 104.423 | 102.413 | |
20883 | 2020.03.09 23:47 | t/p | 6961 | 0.01 | 102.413 | 104.423 | 102.413 | 110.00 | 276116.14 |
20884 | 2020.03.10 02:30 | sell | 6962 | 0.01 | 102.566 | 0.000 | 0.000 | |
20885 | 2020.03.10 02:30 | modify | 6962 | 0.01 | 102.566 | 104.466 | 102.456 | |
20886 | 2020.03.10 02:40 | sell | 6963 | 0.01 | 102.741 | 0.000 | 0.000 | |
20887 | 2020.03.10 02:40 | modify | 6963 | 0.01 | 102.741 | 104.641 | 102.631 | |
20888 | 2020.03.10 02:45 | sell | 6964 | 0.01 | 102.962 | 0.000 | 0.000 | |
20889 | 2020.03.10 02:45 | modify | 6964 | 0.01 | 102.962 | 104.862 | 102.852 | |
20890 | 2020.03.10 02:48 | t/p | 6964 | 0.01 | 102.852 | 104.862 | 102.852 | 110.00 | 276226.14 |
20891 | 2020.03.10 02:55 | sell | 6965 | 0.01 | 103.177 | 0.000 | 0.000 | |
20892 | 2020.03.10 02:55 | modify | 6965 | 0.01 | 103.177 | 105.077 | 103.067 | |
20893 | 2020.03.10 02:59 | t/p | 6965 | 0.01 | 103.067 | 105.077 | 103.067 | 110.00 | 276336.14 |
20894 | 2020.03.10 03:55 | sell | 6966 | 0.01 | 103.258 | 0.000 | 0.000 | |
20895 | 2020.03.10 03:55 | modify | 6966 | 0.01 | 103.258 | 105.158 | 103.148 | |
20896 | 2020.03.10 04:00 | sell | 6967 | 0.01 | 103.383 | 0.000 | 0.000 | |
20897 | 2020.03.10 04:00 | modify | 6967 | 0.01 | 103.383 | 105.283 | 103.273 | |
20898 | 2020.03.10 04:05 | sell | 6968 | 0.01 | 103.582 | 0.000 | 0.000 | |
20899 | 2020.03.10 04:05 | modify | 6968 | 0.01 | 103.582 | 105.482 | 103.472 | |
20900 | 2020.03.10 04:08 | t/p | 6968 | 0.01 | 103.472 | 105.482 | 103.472 | 110.00 | 276446.14 |
20901 | 2020.03.10 04:25 | sell | 6969 | 0.01 | 103.558 | 0.000 | 0.000 | |
20902 | 2020.03.10 04:25 | modify | 6969 | 0.01 | 103.558 | 105.458 | 103.448 | |
20903 | 2020.03.10 04:40 | sell | 6970 | 0.01 | 103.535 | 0.000 | 0.000 | |
20904 | 2020.03.10 04:40 | modify | 6970 | 0.01 | 103.535 | 105.435 | 103.425 | |
20905 | 2020.03.10 04:42 | t/p | 6969 | 0.01 | 103.447 | 105.458 | 103.448 | 111.00 | 276557.14 |
20906 | 2020.03.10 04:45 | t/p | 6970 | 0.01 | 103.425 | 105.435 | 103.425 | 110.00 | 276667.14 |
20907 | 2020.03.10 04:57 | t/p | 6967 | 0.01 | 103.273 | 105.283 | 103.273 | 110.00 | 276777.14 |
20908 | 2020.03.10 05:05 | t/p | 6966 | 0.01 | 103.148 | 105.158 | 103.148 | 110.00 | 276887.14 |
20909 | 2020.03.10 06:20 | sell | 6971 | 0.01 | 103.448 | 0.000 | 0.000 | |
20910 | 2020.03.10 06:20 | modify | 6971 | 0.01 | 103.448 | 105.348 | 103.338 | |
20911 | 2020.03.10 06:25 | sell | 6972 | 0.01 | 103.462 | 0.000 | 0.000 | |
20912 | 2020.03.10 06:25 | modify | 6972 | 0.01 | 103.462 | 105.362 | 103.352 | |
20913 | 2020.03.10 06:40 | sell | 6973 | 0.01 | 103.516 | 0.000 | 0.000 | |
20914 | 2020.03.10 06:40 | modify | 6973 | 0.01 | 103.516 | 105.416 | 103.406 | |
20915 | 2020.03.10 06:45 | sell | 6974 | 0.01 | 103.501 | 0.000 | 0.000 | |
20916 | 2020.03.10 06:45 | modify | 6974 | 0.01 | 103.501 | 105.401 | 103.391 | |
20917 | 2020.03.10 06:50 | sell | 6975 | 0.01 | 103.704 | 0.000 | 0.000 | |
20918 | 2020.03.10 06:50 | modify | 6975 | 0.01 | 103.704 | 105.604 | 103.594 | |
20919 | 2020.03.10 06:55 | sell | 6976 | 0.01 | 103.684 | 0.000 | 0.000 | |
20920 | 2020.03.10 06:55 | modify | 6976 | 0.01 | 103.684 | 105.584 | 103.574 | |
20921 | 2020.03.10 08:05 | s/l | 6962 | 0.01 | 104.467 | 104.466 | 102.456 | -1901.00 | 274986.14 |
20922 | 2020.03.10 08:10 | sell | 6977 | 0.01 | 104.543 | 0.000 | 0.000 | |
20923 | 2020.03.10 08:10 | modify | 6977 | 0.01 | 104.543 | 106.443 | 104.433 | |
20924 | 2020.03.10 08:10 | s/l | 6963 | 0.01 | 104.645 | 104.641 | 102.631 | -1904.00 | 273082.14 |
20925 | 2020.03.10 08:15 | sell | 6978 | 0.01 | 104.629 | 0.000 | 0.000 | |
20926 | 2020.03.10 08:15 | modify | 6978 | 0.01 | 104.629 | 106.529 | 104.519 | |
20927 | 2020.03.10 09:09 | t/p | 6978 | 0.01 | 104.515 | 106.529 | 104.519 | 114.00 | 273196.14 |
20928 | 2020.03.10 09:09 | t/p | 6977 | 0.01 | 104.431 | 106.443 | 104.433 | 112.00 | 273308.14 |
20929 | 2020.03.10 15:10 | close | 6976 | 0.01 | 104.318 | 105.584 | 103.574 | -634.00 | 272674.14 |
20930 | 2020.03.10 15:10 | close | 6975 | 0.01 | 104.318 | 105.604 | 103.594 | -614.00 | 272060.14 |
20931 | 2020.03.10 15:10 | close | 6974 | 0.01 | 104.318 | 105.401 | 103.391 | -817.00 | 271243.14 |
20932 | 2020.03.10 15:10 | close | 6973 | 0.01 | 104.318 | 105.416 | 103.406 | -802.00 | 270441.14 |
20933 | 2020.03.10 15:10 | close | 6972 | 0.01 | 104.318 | 105.362 | 103.352 | -856.00 | 269585.14 |
20934 | 2020.03.10 15:10 | close | 6971 | 0.01 | 104.318 | 105.348 | 103.338 | -870.00 | 268715.14 |
20935 | 2020.03.11 01:20 | buy | 6979 | 0.01 | 105.049 | 0.000 | 0.000 | |
20936 | 2020.03.11 01:20 | modify | 6979 | 0.01 | 105.049 | 103.149 | 105.159 | |
20937 | 2020.03.11 01:25 | t/p | 6979 | 0.01 | 105.166 | 103.149 | 105.159 | 117.00 | 268832.14 |
20938 | 2020.03.12 07:25 | sell | 6980 | 0.01 | 103.738 | 0.000 | 0.000 | |
20939 | 2020.03.12 07:25 | modify | 6980 | 0.01 | 103.738 | 105.638 | 103.628 | |
20940 | 2020.03.12 07:40 | sell | 6981 | 0.01 | 104.010 | 0.000 | 0.000 | |
20941 | 2020.03.12 07:40 | modify | 6981 | 0.01 | 104.010 | 105.910 | 103.900 | |
20942 | 2020.03.12 07:45 | sell | 6982 | 0.01 | 104.180 | 0.000 | 0.000 | |
20943 | 2020.03.12 07:45 | modify | 6982 | 0.01 | 104.180 | 106.080 | 104.070 | |
20944 | 2020.03.12 07:46 | t/p | 6982 | 0.01 | 104.070 | 106.080 | 104.070 | 110.00 | 268942.14 |
20945 | 2020.03.12 08:16 | t/p | 6981 | 0.01 | 103.900 | 105.910 | 103.900 | 110.00 | 269052.14 |
20946 | 2020.03.12 09:10 | close | 6980 | 0.01 | 103.642 | 105.638 | 103.628 | 96.00 | 269148.14 |
20947 | 2020.03.12 12:55 | sell | 6983 | 0.01 | 103.972 | 0.000 | 0.000 | |
20948 | 2020.03.12 12:55 | modify | 6983 | 0.01 | 103.972 | 105.872 | 103.862 | |
20949 | 2020.03.12 12:58 | t/p | 6983 | 0.01 | 103.862 | 105.872 | 103.862 | 110.00 | 269258.14 |
20950 | 2020.03.12 15:35 | sell | 6984 | 0.01 | 104.090 | 0.000 | 0.000 | |
20951 | 2020.03.12 15:35 | modify | 6984 | 0.01 | 104.090 | 105.990 | 103.980 | |
20952 | 2020.03.12 15:35 | t/p | 6984 | 0.01 | 103.980 | 105.990 | 103.980 | 110.00 | 269368.14 |
20953 | 2020.03.12 15:45 | sell | 6985 | 0.01 | 104.137 | 0.000 | 0.000 | |
20954 | 2020.03.12 15:45 | modify | 6985 | 0.01 | 104.137 | 106.037 | 104.027 | |
20955 | 2020.03.12 15:45 | t/p | 6985 | 0.01 | 104.024 | 106.037 | 104.027 | 113.00 | 269481.14 |
20956 | 2020.03.12 23:10 | buy | 6986 | 0.01 | 104.995 | 0.000 | 0.000 | |
20957 | 2020.03.12 23:10 | modify | 6986 | 0.01 | 104.995 | 103.095 | 105.105 | |
20958 | 2020.03.13 03:23 | t/p | 6986 | 0.01 | 105.105 | 103.095 | 105.105 | 117.67 | 269598.81 |
20959 | 2020.03.16 00:06 | buy | 6987 | 0.01 | 107.052 | 0.000 | 0.000 | |
20960 | 2020.03.16 00:06 | modify | 6987 | 0.01 | 107.052 | 105.152 | 107.162 | |
20961 | 2020.03.16 00:10 | buy | 6988 | 0.01 | 106.806 | 0.000 | 0.000 | |
20962 | 2020.03.16 00:10 | modify | 6988 | 0.01 | 106.806 | 104.906 | 106.916 | |
20963 | 2020.03.16 00:15 | buy | 6989 | 0.01 | 106.778 | 0.000 | 0.000 | |
20964 | 2020.03.16 00:15 | modify | 6989 | 0.01 | 106.778 | 104.878 | 106.888 | |
20965 | 2020.03.16 00:20 | buy | 6990 | 0.01 | 106.924 | 0.000 | 0.000 | |
20966 | 2020.03.16 00:20 | modify | 6990 | 0.01 | 106.924 | 105.024 | 107.034 | |
20967 | 2020.03.16 00:20 | t/p | 6989 | 0.01 | 106.888 | 104.878 | 106.888 | 110.00 | 269708.81 |
20968 | 2020.03.16 00:26 | t/p | 6988 | 0.01 | 106.916 | 104.906 | 106.916 | 110.00 | 269818.81 |
20969 | 2020.03.16 00:52 | t/p | 6990 | 0.01 | 107.040 | 105.024 | 107.034 | 116.00 | 269934.81 |
20970 | 2020.03.16 00:55 | t/p | 6987 | 0.01 | 107.164 | 105.152 | 107.162 | 112.00 | 270046.81 |
20971 | 2020.03.16 01:20 | buy | 6991 | 0.01 | 106.283 | 0.000 | 0.000 | |
20972 | 2020.03.16 01:20 | modify | 6991 | 0.01 | 106.283 | 104.383 | 106.393 | |
20973 | 2020.03.16 01:25 | buy | 6992 | 0.01 | 106.205 | 0.000 | 0.000 | |
20974 | 2020.03.16 01:25 | modify | 6992 | 0.01 | 106.205 | 104.305 | 106.315 | |
20975 | 2020.03.16 01:36 | t/p | 6992 | 0.01 | 106.328 | 104.305 | 106.315 | 123.00 | 270169.81 |
20976 | 2020.03.16 01:37 | t/p | 6991 | 0.01 | 106.395 | 104.383 | 106.393 | 112.00 | 270281.81 |
20977 | 2020.03.16 07:15 | buy | 6993 | 0.01 | 106.850 | 0.000 | 0.000 | |
20978 | 2020.03.16 07:15 | modify | 6993 | 0.01 | 106.850 | 104.950 | 106.960 | |
20979 | 2020.03.16 07:19 | t/p | 6993 | 0.01 | 106.961 | 104.950 | 106.960 | 111.00 | 270392.81 |
20980 | 2020.03.16 08:30 | buy | 6994 | 0.01 | 106.680 | 0.000 | 0.000 | |
20981 | 2020.03.16 08:30 | modify | 6994 | 0.01 | 106.680 | 104.780 | 106.790 | |
20982 | 2020.03.16 08:35 | buy | 6995 | 0.01 | 106.678 | 0.000 | 0.000 | |
20983 | 2020.03.16 08:35 | modify | 6995 | 0.01 | 106.678 | 104.778 | 106.788 | |
20984 | 2020.03.16 08:40 | buy | 6996 | 0.01 | 106.572 | 0.000 | 0.000 | |
20985 | 2020.03.16 08:40 | modify | 6996 | 0.01 | 106.572 | 104.672 | 106.682 | |
20986 | 2020.03.16 08:45 | buy | 6997 | 0.01 | 106.519 | 0.000 | 0.000 | |
20987 | 2020.03.16 08:45 | modify | 6997 | 0.01 | 106.519 | 104.619 | 106.629 | |
20988 | 2020.03.16 08:50 | buy | 6998 | 0.01 | 106.402 | 0.000 | 0.000 | |
20989 | 2020.03.16 08:50 | modify | 6998 | 0.01 | 106.402 | 104.502 | 106.512 | |
20990 | 2020.03.16 08:55 | buy | 6999 | 0.01 | 106.367 | 0.000 | 0.000 | |
20991 | 2020.03.16 08:55 | modify | 6999 | 0.01 | 106.367 | 104.467 | 106.477 | |
20992 | 2020.03.16 08:59 | t/p | 6999 | 0.01 | 106.479 | 104.467 | 106.477 | 112.00 | 270504.81 |
20993 | 2020.03.16 09:00 | t/p | 6998 | 0.01 | 106.513 | 104.502 | 106.512 | 111.00 | 270615.81 |
20994 | 2020.03.16 09:15 | buy | 7000 | 0.01 | 106.358 | 0.000 | 0.000 | |
20995 | 2020.03.16 09:15 | modify | 7000 | 0.01 | 106.358 | 104.458 | 106.468 | |
20996 | 2020.03.16 09:51 | t/p | 7000 | 0.01 | 106.469 | 104.458 | 106.468 | 111.00 | 270726.81 |
20997 | 2020.03.16 10:29 | t/p | 6997 | 0.01 | 106.629 | 104.619 | 106.629 | 110.00 | 270836.81 |
20998 | 2020.03.16 10:29 | t/p | 6996 | 0.01 | 106.688 | 104.672 | 106.682 | 116.00 | 270952.81 |
20999 | 2020.03.16 16:55 | close | 6995 | 0.01 | 105.930 | 104.778 | 106.788 | -748.00 | 270204.81 |
21000 | 2020.03.16 16:55 | close | 6994 | 0.01 | 105.930 | 104.780 | 106.790 | -750.00 | 269454.81 |
21001 | 2020.03.17 06:15 | buy | 7001 | 0.01 | 106.205 | 0.000 | 0.000 | |
21002 | 2020.03.17 06:15 | modify | 7001 | 0.01 | 106.205 | 104.305 | 106.315 | |
21003 | 2020.03.17 06:20 | t/p | 7001 | 0.01 | 106.315 | 104.305 | 106.315 | 110.00 | 269564.81 |
21004 | 2020.03.17 12:35 | buy | 7002 | 0.01 | 106.470 | 0.000 | 0.000 | |
21005 | 2020.03.17 12:35 | modify | 7002 | 0.01 | 106.470 | 104.570 | 106.580 | |
21006 | 2020.03.17 12:48 | t/p | 7002 | 0.01 | 106.582 | 104.570 | 106.580 | 112.00 | 269676.81 |
21007 | 2020.03.18 01:15 | buy | 7003 | 0.01 | 107.441 | 0.000 | 0.000 | |
21008 | 2020.03.18 01:15 | modify | 7003 | 0.01 | 107.441 | 105.541 | 107.551 | |
21009 | 2020.03.18 01:20 | buy | 7004 | 0.01 | 107.418 | 0.000 | 0.000 | |
21010 | 2020.03.18 01:20 | modify | 7004 | 0.01 | 107.418 | 105.518 | 107.528 | |
21011 | 2020.03.18 01:25 | buy | 7005 | 0.01 | 107.383 | 0.000 | 0.000 | |
21012 | 2020.03.18 01:25 | modify | 7005 | 0.01 | 107.383 | 105.483 | 107.493 | |
21013 | 2020.03.18 01:30 | buy | 7006 | 0.01 | 107.370 | 0.000 | 0.000 | |
21014 | 2020.03.18 01:30 | modify | 7006 | 0.01 | 107.370 | 105.470 | 107.480 | |
21015 | 2020.03.18 01:35 | buy | 7007 | 0.01 | 107.334 | 0.000 | 0.000 | |
21016 | 2020.03.18 01:35 | modify | 7007 | 0.01 | 107.334 | 105.434 | 107.444 | |
21017 | 2020.03.18 01:40 | buy | 7008 | 0.01 | 107.282 | 0.000 | 0.000 | |
21018 | 2020.03.18 01:40 | modify | 7008 | 0.01 | 107.282 | 105.382 | 107.392 | |
21019 | 2020.03.18 01:50 | buy | 7009 | 0.01 | 107.243 | 0.000 | 0.000 | |
21020 | 2020.03.18 01:50 | modify | 7009 | 0.01 | 107.243 | 105.343 | 107.353 | |
21021 | 2020.03.18 01:55 | buy | 7010 | 0.01 | 107.248 | 0.000 | 0.000 | |
21022 | 2020.03.18 01:55 | modify | 7010 | 0.01 | 107.248 | 105.348 | 107.358 | |
21023 | 2020.03.18 02:00 | t/p | 7009 | 0.01 | 107.360 | 105.343 | 107.353 | 117.00 | 269793.81 |
21024 | 2020.03.18 02:00 | t/p | 7010 | 0.01 | 107.360 | 105.348 | 107.358 | 112.00 | 269905.81 |
21025 | 2020.03.18 02:00 | t/p | 7008 | 0.01 | 107.392 | 105.382 | 107.392 | 110.00 | 270015.81 |
21026 | 2020.03.18 02:19 | t/p | 7007 | 0.01 | 107.444 | 105.434 | 107.444 | 110.00 | 270125.81 |
21027 | 2020.03.18 03:03 | t/p | 7006 | 0.01 | 107.480 | 105.470 | 107.480 | 110.00 | 270235.81 |
21028 | 2020.03.18 03:04 | t/p | 7005 | 0.01 | 107.493 | 105.483 | 107.493 | 110.00 | 270345.81 |
21029 | 2020.03.18 03:05 | close | 7004 | 0.01 | 107.502 | 105.518 | 107.528 | 84.00 | 270429.81 |
21030 | 2020.03.18 03:05 | close | 7003 | 0.01 | 107.502 | 105.541 | 107.551 | 61.00 | 270490.81 |
21031 | 2020.03.18 08:40 | buy | 7011 | 0.01 | 107.051 | 0.000 | 0.000 | |
21032 | 2020.03.18 08:40 | modify | 7011 | 0.01 | 107.051 | 105.151 | 107.161 | |
21033 | 2020.03.18 08:45 | buy | 7012 | 0.01 | 107.025 | 0.000 | 0.000 | |
21034 | 2020.03.18 08:45 | modify | 7012 | 0.01 | 107.025 | 105.125 | 107.135 | |
21035 | 2020.03.18 08:50 | buy | 7013 | 0.01 | 106.978 | 0.000 | 0.000 | |
21036 | 2020.03.18 08:50 | modify | 7013 | 0.01 | 106.978 | 105.078 | 107.088 | |
21037 | 2020.03.18 09:01 | t/p | 7013 | 0.01 | 107.088 | 105.078 | 107.088 | 110.00 | 270600.81 |
21038 | 2020.03.18 09:10 | buy | 7014 | 0.01 | 106.904 | 0.000 | 0.000 | |
21039 | 2020.03.18 09:10 | modify | 7014 | 0.01 | 106.904 | 105.004 | 107.014 | |
21040 | 2020.03.18 09:38 | t/p | 7014 | 0.01 | 107.014 | 105.004 | 107.014 | 110.00 | 270710.81 |
21041 | 2020.03.18 10:28 | t/p | 7012 | 0.01 | 107.139 | 105.125 | 107.135 | 114.00 | 270824.81 |
21042 | 2020.03.18 10:30 | t/p | 7011 | 0.01 | 107.161 | 105.151 | 107.161 | 110.00 | 270934.81 |
21043 | 2020.03.18 13:10 | buy | 7015 | 0.01 | 107.233 | 0.000 | 0.000 | |
21044 | 2020.03.18 13:10 | modify | 7015 | 0.01 | 107.233 | 105.333 | 107.343 | |
21045 | 2020.03.18 13:15 | buy | 7016 | 0.01 | 107.194 | 0.000 | 0.000 | |
21046 | 2020.03.18 13:15 | modify | 7016 | 0.01 | 107.194 | 105.294 | 107.304 | |
21047 | 2020.03.18 13:20 | buy | 7017 | 0.01 | 107.156 | 0.000 | 0.000 | |
21048 | 2020.03.18 13:20 | modify | 7017 | 0.01 | 107.156 | 105.256 | 107.266 | |
21049 | 2020.03.18 13:25 | buy | 7018 | 0.01 | 107.139 | 0.000 | 0.000 | |
21050 | 2020.03.18 13:25 | modify | 7018 | 0.01 | 107.139 | 105.239 | 107.249 | |
21051 | 2020.03.18 13:37 | t/p | 7018 | 0.01 | 107.250 | 105.239 | 107.249 | 111.00 | 271045.81 |
21052 | 2020.03.18 13:40 | t/p | 7017 | 0.01 | 107.268 | 105.256 | 107.266 | 112.00 | 271157.81 |
21053 | 2020.03.18 13:50 | t/p | 7016 | 0.01 | 107.304 | 105.294 | 107.304 | 110.00 | 271267.81 |
21054 | 2020.03.18 13:53 | t/p | 7015 | 0.01 | 107.343 | 105.333 | 107.343 | 110.00 | 271377.81 |
21055 | 2020.03.18 21:50 | buy | 7019 | 0.01 | 107.904 | 0.000 | 0.000 | |
21056 | 2020.03.18 21:50 | modify | 7019 | 0.01 | 107.904 | 106.004 | 108.014 | |
21057 | 2020.03.18 21:55 | buy | 7020 | 0.01 | 107.823 | 0.000 | 0.000 | |
21058 | 2020.03.18 21:55 | modify | 7020 | 0.01 | 107.823 | 105.923 | 107.933 | |
21059 | 2020.03.18 21:58 | t/p | 7020 | 0.01 | 107.934 | 105.923 | 107.933 | 111.00 | 271488.81 |
21060 | 2020.03.18 22:00 | t/p | 7019 | 0.01 | 108.021 | 106.004 | 108.014 | 117.00 | 271605.81 |
21061 | 2020.03.19 08:05 | buy | 7021 | 0.01 | 108.873 | 0.000 | 0.000 | |
21062 | 2020.03.19 08:05 | modify | 7021 | 0.01 | 108.873 | 106.973 | 108.983 | |
21063 | 2020.03.19 08:30 | t/p | 7021 | 0.01 | 108.987 | 106.973 | 108.983 | 114.00 | 271719.81 |
21064 | 2020.03.19 08:50 | buy | 7022 | 0.01 | 108.781 | 0.000 | 0.000 | |
21065 | 2020.03.19 08:50 | modify | 7022 | 0.01 | 108.781 | 106.881 | 108.891 | |
21066 | 2020.03.19 09:02 | t/p | 7022 | 0.01 | 108.894 | 106.881 | 108.891 | 113.00 | 271832.81 |
21067 | 2020.03.19 09:30 | buy | 7023 | 0.01 | 108.663 | 0.000 | 0.000 | |
21068 | 2020.03.19 09:30 | modify | 7023 | 0.01 | 108.663 | 106.763 | 108.773 | |
21069 | 2020.03.19 09:35 | buy | 7024 | 0.01 | 108.530 | 0.000 | 0.000 | |
21070 | 2020.03.19 09:35 | modify | 7024 | 0.01 | 108.530 | 106.630 | 108.640 | |
21071 | 2020.03.19 09:40 | buy | 7025 | 0.01 | 108.551 | 0.000 | 0.000 | |
21072 | 2020.03.19 09:40 | modify | 7025 | 0.01 | 108.551 | 106.651 | 108.661 | |
21073 | 2020.03.19 09:45 | t/p | 7024 | 0.01 | 108.644 | 106.630 | 108.640 | 114.00 | 271946.81 |
21074 | 2020.03.19 10:01 | t/p | 7025 | 0.01 | 108.662 | 106.651 | 108.661 | 111.00 | 272057.81 |
21075 | 2020.03.19 10:11 | t/p | 7023 | 0.01 | 108.773 | 106.763 | 108.773 | 110.00 | 272167.81 |
21076 | 2020.03.20 04:30 | buy | 7026 | 0.01 | 110.766 | 0.000 | 0.000 | |
21077 | 2020.03.20 04:30 | modify | 7026 | 0.01 | 110.766 | 108.866 | 110.876 | |
21078 | 2020.03.20 04:45 | buy | 7027 | 0.01 | 110.589 | 0.000 | 0.000 | |
21079 | 2020.03.20 04:45 | modify | 7027 | 0.01 | 110.589 | 108.689 | 110.699 | |
21080 | 2020.03.20 04:50 | buy | 7028 | 0.01 | 110.388 | 0.000 | 0.000 | |
21081 | 2020.03.20 04:50 | modify | 7028 | 0.01 | 110.388 | 108.488 | 110.498 | |
21082 | 2020.03.20 04:55 | buy | 7029 | 0.01 | 110.305 | 0.000 | 0.000 | |
21083 | 2020.03.20 04:55 | modify | 7029 | 0.01 | 110.305 | 108.405 | 110.415 | |
21084 | 2020.03.20 04:56 | t/p | 7029 | 0.01 | 110.415 | 108.405 | 110.415 | 110.00 | 272277.81 |
21085 | 2020.03.20 04:57 | t/p | 7028 | 0.01 | 110.500 | 108.488 | 110.498 | 112.00 | 272389.81 |
21086 | 2020.03.20 05:05 | buy | 7030 | 0.01 | 110.301 | 0.000 | 0.000 | |
21087 | 2020.03.20 05:05 | modify | 7030 | 0.01 | 110.301 | 108.401 | 110.411 | |
21088 | 2020.03.20 05:10 | buy | 7031 | 0.01 | 110.267 | 0.000 | 0.000 | |
21089 | 2020.03.20 05:10 | modify | 7031 | 0.01 | 110.267 | 108.367 | 110.377 | |
21090 | 2020.03.20 05:15 | t/p | 7031 | 0.01 | 110.379 | 108.367 | 110.377 | 112.00 | 272501.81 |
21091 | 2020.03.20 05:17 | t/p | 7030 | 0.01 | 110.412 | 108.401 | 110.411 | 111.00 | 272612.81 |
21092 | 2020.03.20 05:25 | buy | 7032 | 0.01 | 110.263 | 0.000 | 0.000 | |
21093 | 2020.03.20 05:25 | modify | 7032 | 0.01 | 110.263 | 108.363 | 110.373 | |
21094 | 2020.03.20 05:30 | buy | 7033 | 0.01 | 110.115 | 0.000 | 0.000 | |
21095 | 2020.03.20 05:30 | modify | 7033 | 0.01 | 110.115 | 108.215 | 110.225 | |
21096 | 2020.03.20 05:35 | buy | 7034 | 0.01 | 110.081 | 0.000 | 0.000 | |
21097 | 2020.03.20 05:35 | modify | 7034 | 0.01 | 110.081 | 108.181 | 110.191 | |
21098 | 2020.03.20 05:36 | t/p | 7034 | 0.01 | 110.212 | 108.181 | 110.191 | 131.00 | 272743.81 |
21099 | 2020.03.20 05:36 | t/p | 7033 | 0.01 | 110.231 | 108.215 | 110.225 | 116.00 | 272859.81 |
21100 | 2020.03.20 05:45 | buy | 7035 | 0.01 | 110.115 | 0.000 | 0.000 | |
21101 | 2020.03.20 05:45 | modify | 7035 | 0.01 | 110.115 | 108.215 | 110.225 | |
21102 | 2020.03.20 05:46 | t/p | 7035 | 0.01 | 110.225 | 108.215 | 110.225 | 110.00 | 272969.81 |
21103 | 2020.03.20 07:45 | buy | 7036 | 0.01 | 110.029 | 0.000 | 0.000 | |
21104 | 2020.03.20 07:45 | modify | 7036 | 0.01 | 110.029 | 108.129 | 110.139 | |
21105 | 2020.03.20 07:50 | buy | 7037 | 0.01 | 110.011 | 0.000 | 0.000 | |
21106 | 2020.03.20 07:50 | modify | 7037 | 0.01 | 110.011 | 108.111 | 110.121 | |
21107 | 2020.03.20 08:00 | buy | 7038 | 0.01 | 109.951 | 0.000 | 0.000 | |
21108 | 2020.03.20 08:00 | modify | 7038 | 0.01 | 109.951 | 108.051 | 110.061 | |
21109 | 2020.03.20 08:05 | buy | 7039 | 0.01 | 109.838 | 0.000 | 0.000 | |
21110 | 2020.03.20 08:05 | modify | 7039 | 0.01 | 109.838 | 107.938 | 109.948 | |
21111 | 2020.03.20 08:10 | buy | 7040 | 0.01 | 109.836 | 0.000 | 0.000 | |
21112 | 2020.03.20 08:10 | modify | 7040 | 0.01 | 109.836 | 107.936 | 109.946 | |
21113 | 2020.03.20 08:19 | t/p | 7040 | 0.01 | 109.947 | 107.936 | 109.946 | 111.00 | 273080.81 |
21114 | 2020.03.20 08:19 | t/p | 7039 | 0.01 | 109.948 | 107.938 | 109.948 | 110.00 | 273190.81 |
21115 | 2020.03.20 08:25 | t/p | 7038 | 0.01 | 110.061 | 108.051 | 110.061 | 110.00 | 273300.81 |
21116 | 2020.03.20 09:50 | buy | 7041 | 0.01 | 109.696 | 0.000 | 0.000 | |
21117 | 2020.03.20 09:50 | modify | 7041 | 0.01 | 109.696 | 107.796 | 109.806 | |
21118 | 2020.03.20 09:57 | t/p | 7041 | 0.01 | 109.806 | 107.796 | 109.806 | 110.00 | 273410.81 |
21119 | 2020.03.20 10:30 | buy | 7042 | 0.01 | 109.596 | 0.000 | 0.000 | |
21120 | 2020.03.20 10:30 | modify | 7042 | 0.01 | 109.596 | 107.696 | 109.706 | |
21121 | 2020.03.20 10:35 | buy | 7043 | 0.01 | 109.546 | 0.000 | 0.000 | |
21122 | 2020.03.20 10:35 | modify | 7043 | 0.01 | 109.546 | 107.646 | 109.656 | |
21123 | 2020.03.20 10:37 | t/p | 7043 | 0.01 | 109.657 | 107.646 | 109.656 | 111.00 | 273521.81 |
21124 | 2020.03.20 10:45 | buy | 7044 | 0.01 | 109.494 | 0.000 | 0.000 | |
21125 | 2020.03.20 10:45 | modify | 7044 | 0.01 | 109.494 | 107.594 | 109.604 | |
21126 | 2020.03.20 10:50 | buy | 7045 | 0.01 | 109.399 | 0.000 | 0.000 | |
21127 | 2020.03.20 10:50 | modify | 7045 | 0.01 | 109.399 | 107.499 | 109.509 | |
21128 | 2020.03.20 10:59 | t/p | 7045 | 0.01 | 109.512 | 107.499 | 109.509 | 113.00 | 273634.81 |
21129 | 2020.03.20 11:04 | t/p | 7044 | 0.01 | 109.604 | 107.594 | 109.604 | 110.00 | 273744.81 |
21130 | 2020.03.20 11:09 | t/p | 7042 | 0.01 | 109.707 | 107.696 | 109.706 | 111.00 | 273855.81 |
21131 | 2020.03.20 12:35 | close | 7037 | 0.01 | 110.103 | 108.111 | 110.121 | 92.00 | 273947.81 |
21132 | 2020.03.20 12:35 | close | 7036 | 0.01 | 110.103 | 108.129 | 110.139 | 74.00 | 274021.81 |
21133 | 2020.03.20 12:35 | close | 7032 | 0.01 | 110.103 | 108.363 | 110.373 | -160.00 | 273861.81 |
21134 | 2020.03.20 12:35 | close | 7027 | 0.01 | 110.103 | 108.689 | 110.699 | -486.00 | 273375.81 |
21135 | 2020.03.20 12:35 | close | 7026 | 0.01 | 110.103 | 108.866 | 110.876 | -663.00 | 272712.81 |
21136 | 2020.03.20 20:50 | buy | 7046 | 0.01 | 110.888 | 0.000 | 0.000 | |
21137 | 2020.03.20 20:50 | modify | 7046 | 0.01 | 110.888 | 108.988 | 110.998 | |
21138 | 2020.03.20 20:53 | t/p | 7046 | 0.01 | 110.998 | 108.988 | 110.998 | 110.00 | 272822.81 |
21139 | 2020.03.23 01:05 | buy | 7047 | 0.01 | 110.617 | 0.000 | 0.000 | |
21140 | 2020.03.23 01:05 | modify | 7047 | 0.01 | 110.617 | 108.717 | 110.727 | |
21141 | 2020.03.23 01:07 | t/p | 7047 | 0.01 | 110.727 | 108.717 | 110.727 | 110.00 | 272932.81 |
21142 | 2020.03.23 02:50 | buy | 7048 | 0.01 | 110.417 | 0.000 | 0.000 | |
21143 | 2020.03.23 02:50 | modify | 7048 | 0.01 | 110.417 | 108.517 | 110.527 | |
21144 | 2020.03.23 02:55 | buy | 7049 | 0.01 | 110.359 | 0.000 | 0.000 | |
21145 | 2020.03.23 02:55 | modify | 7049 | 0.01 | 110.359 | 108.459 | 110.469 | |
21146 | 2020.03.23 02:58 | t/p | 7049 | 0.01 | 110.470 | 108.459 | 110.469 | 111.00 | 273043.81 |
21147 | 2020.03.23 03:00 | buy | 7050 | 0.01 | 110.404 | 0.000 | 0.000 | |
21148 | 2020.03.23 03:00 | modify | 7050 | 0.01 | 110.404 | 108.504 | 110.514 | |
21149 | 2020.03.23 03:05 | buy | 7051 | 0.01 | 110.447 | 0.000 | 0.000 | |
21150 | 2020.03.23 03:05 | modify | 7051 | 0.01 | 110.447 | 108.547 | 110.557 | |
21151 | 2020.03.23 03:07 | t/p | 7050 | 0.01 | 110.516 | 108.504 | 110.514 | 112.00 | 273155.81 |
21152 | 2020.03.23 03:08 | t/p | 7048 | 0.01 | 110.529 | 108.517 | 110.527 | 112.00 | 273267.81 |
21153 | 2020.03.23 03:08 | t/p | 7051 | 0.01 | 110.562 | 108.547 | 110.557 | 115.00 | 273382.81 |
21154 | 2020.03.23 03:20 | buy | 7052 | 0.01 | 110.362 | 0.000 | 0.000 | |
21155 | 2020.03.23 03:20 | modify | 7052 | 0.01 | 110.362 | 108.462 | 110.472 | |
21156 | 2020.03.23 03:25 | buy | 7053 | 0.01 | 110.297 | 0.000 | 0.000 | |
21157 | 2020.03.23 03:25 | modify | 7053 | 0.01 | 110.297 | 108.397 | 110.407 | |
21158 | 2020.03.23 03:28 | t/p | 7053 | 0.01 | 110.408 | 108.397 | 110.407 | 111.00 | 273493.81 |
21159 | 2020.03.23 03:29 | t/p | 7052 | 0.01 | 110.476 | 108.462 | 110.472 | 114.00 | 273607.81 |
21160 | 2020.03.23 08:20 | buy | 7054 | 0.01 | 109.896 | 0.000 | 0.000 | |
21161 | 2020.03.23 08:20 | modify | 7054 | 0.01 | 109.896 | 107.996 | 110.006 | |
21162 | 2020.03.23 08:25 | buy | 7055 | 0.01 | 109.882 | 0.000 | 0.000 | |
21163 | 2020.03.23 08:25 | modify | 7055 | 0.01 | 109.882 | 107.982 | 109.992 | |
21164 | 2020.03.23 08:30 | buy | 7056 | 0.01 | 109.842 | 0.000 | 0.000 | |
21165 | 2020.03.23 08:30 | modify | 7056 | 0.01 | 109.842 | 107.942 | 109.952 | |
21166 | 2020.03.23 08:50 | t/p | 7056 | 0.01 | 109.952 | 107.942 | 109.952 | 110.00 | 273717.81 |
21167 | 2020.03.23 09:20 | buy | 7057 | 0.01 | 109.772 | 0.000 | 0.000 | |
21168 | 2020.03.23 09:20 | modify | 7057 | 0.01 | 109.772 | 107.872 | 109.882 | |
21169 | 2020.03.23 09:25 | buy | 7058 | 0.01 | 109.740 | 0.000 | 0.000 | |
21170 | 2020.03.23 09:25 | modify | 7058 | 0.01 | 109.740 | 107.840 | 109.850 | |
21171 | 2020.03.23 09:30 | buy | 7059 | 0.01 | 109.697 | 0.000 | 0.000 | |
21172 | 2020.03.23 09:30 | modify | 7059 | 0.01 | 109.697 | 107.797 | 109.807 | |
21173 | 2020.03.23 09:37 | t/p | 7059 | 0.01 | 109.807 | 107.797 | 109.807 | 110.00 | 273827.81 |
21174 | 2020.03.23 09:42 | t/p | 7058 | 0.01 | 109.851 | 107.840 | 109.850 | 111.00 | 273938.81 |
21175 | 2020.03.23 09:48 | t/p | 7057 | 0.01 | 109.885 | 107.872 | 109.882 | 113.00 | 274051.81 |
21176 | 2020.03.23 09:51 | t/p | 7055 | 0.01 | 109.994 | 107.982 | 109.992 | 112.00 | 274163.81 |
21177 | 2020.03.23 09:51 | t/p | 7054 | 0.01 | 110.009 | 107.996 | 110.006 | 113.00 | 274276.81 |
21178 | 2020.03.23 15:05 | buy | 7060 | 0.01 | 110.296 | 0.000 | 0.000 | |
21179 | 2020.03.23 15:05 | modify | 7060 | 0.01 | 110.296 | 108.396 | 110.406 | |
21180 | 2020.03.23 15:10 | buy | 7061 | 0.01 | 110.322 | 0.000 | 0.000 | |
21181 | 2020.03.23 15:10 | modify | 7061 | 0.01 | 110.322 | 108.422 | 110.432 | |
21182 | 2020.03.23 15:11 | t/p | 7060 | 0.01 | 110.406 | 108.396 | 110.406 | 110.00 | 274386.81 |
21183 | 2020.03.23 15:20 | buy | 7062 | 0.01 | 110.145 | 0.000 | 0.000 | |
21184 | 2020.03.23 15:20 | modify | 7062 | 0.01 | 110.145 | 108.245 | 110.255 | |
21185 | 2020.03.23 15:25 | buy | 7063 | 0.01 | 109.899 | 0.000 | 0.000 | |
21186 | 2020.03.23 15:25 | modify | 7063 | 0.01 | 109.899 | 107.999 | 110.009 | |
21187 | 2020.03.23 15:26 | t/p | 7063 | 0.01 | 110.012 | 107.999 | 110.009 | 113.00 | 274499.81 |
21188 | 2020.03.23 15:32 | t/p | 7062 | 0.01 | 110.255 | 108.245 | 110.255 | 110.00 | 274609.81 |
21189 | 2020.03.23 16:13 | t/p | 7061 | 0.01 | 110.433 | 108.422 | 110.432 | 111.00 | 274720.81 |
21190 | 2020.03.23 22:40 | buy | 7064 | 0.01 | 111.217 | 0.000 | 0.000 | |
21191 | 2020.03.23 22:40 | modify | 7064 | 0.01 | 111.217 | 109.317 | 111.327 | |
21192 | 2020.03.23 22:45 | buy | 7065 | 0.01 | 111.190 | 0.000 | 0.000 | |
21193 | 2020.03.23 22:45 | modify | 7065 | 0.01 | 111.190 | 109.290 | 111.300 | |
21194 | 2020.03.23 22:50 | buy | 7066 | 0.01 | 111.182 | 0.000 | 0.000 | |
21195 | 2020.03.23 22:50 | modify | 7066 | 0.01 | 111.182 | 109.282 | 111.292 | |
21196 | 2020.03.23 22:51 | t/p | 7066 | 0.01 | 111.292 | 109.282 | 111.292 | 110.00 | 274830.81 |
21197 | 2020.03.23 22:51 | t/p | 7065 | 0.01 | 111.301 | 109.290 | 111.300 | 111.00 | 274941.81 |
21198 | 2020.03.23 22:52 | t/p | 7064 | 0.01 | 111.328 | 109.317 | 111.327 | 111.00 | 275052.81 |
21199 | 2020.03.24 01:35 | buy | 7067 | 0.01 | 110.995 | 0.000 | 0.000 | |
21200 | 2020.03.24 01:35 | modify | 7067 | 0.01 | 110.995 | 109.095 | 111.105 | |
21201 | 2020.03.24 01:40 | buy | 7068 | 0.01 | 110.943 | 0.000 | 0.000 | |
21202 | 2020.03.24 01:40 | modify | 7068 | 0.01 | 110.943 | 109.043 | 111.053 | |
21203 | 2020.03.24 01:45 | buy | 7069 | 0.01 | 110.897 | 0.000 | 0.000 | |
21204 | 2020.03.24 01:45 | modify | 7069 | 0.01 | 110.897 | 108.997 | 111.007 | |
21205 | 2020.03.24 01:55 | buy | 7070 | 0.01 | 110.916 | 0.000 | 0.000 | |
21206 | 2020.03.24 01:55 | modify | 7070 | 0.01 | 110.916 | 109.016 | 111.026 | |
21207 | 2020.03.24 02:00 | t/p | 7069 | 0.01 | 111.009 | 108.997 | 111.007 | 112.00 | 275164.81 |
21208 | 2020.03.24 02:00 | t/p | 7070 | 0.01 | 111.031 | 109.016 | 111.026 | 115.00 | 275279.81 |
21209 | 2020.03.24 02:00 | t/p | 7068 | 0.01 | 111.053 | 109.043 | 111.053 | 110.00 | 275389.81 |
21210 | 2020.03.24 02:01 | t/p | 7067 | 0.01 | 111.105 | 109.095 | 111.105 | 110.00 | 275499.81 |
21211 | 2020.03.24 02:30 | buy | 7071 | 0.01 | 110.811 | 0.000 | 0.000 | |
21212 | 2020.03.24 02:30 | modify | 7071 | 0.01 | 110.811 | 108.911 | 110.921 | |
21213 | 2020.03.24 02:46 | t/p | 7071 | 0.01 | 110.921 | 108.911 | 110.921 | 110.00 | 275609.81 |
21214 | 2020.03.24 03:40 | buy | 7072 | 0.01 | 110.664 | 0.000 | 0.000 | |
21215 | 2020.03.24 03:40 | modify | 7072 | 0.01 | 110.664 | 108.764 | 110.774 | |
21216 | 2020.03.24 03:50 | buy | 7073 | 0.01 | 110.609 | 0.000 | 0.000 | |
21217 | 2020.03.24 03:50 | modify | 7073 | 0.01 | 110.609 | 108.709 | 110.719 | |
21218 | 2020.03.24 03:55 | buy | 7074 | 0.01 | 110.613 | 0.000 | 0.000 | |
21219 | 2020.03.24 03:55 | modify | 7074 | 0.01 | 110.613 | 108.713 | 110.723 | |
21220 | 2020.03.24 04:00 | buy | 7075 | 0.01 | 110.462 | 0.000 | 0.000 | |
21221 | 2020.03.24 04:00 | modify | 7075 | 0.01 | 110.462 | 108.562 | 110.572 | |
21222 | 2020.03.24 04:05 | buy | 7076 | 0.01 | 110.423 | 0.000 | 0.000 | |
21223 | 2020.03.24 04:05 | modify | 7076 | 0.01 | 110.423 | 108.523 | 110.533 | |
21224 | 2020.03.24 04:10 | buy | 7077 | 0.01 | 110.382 | 0.000 | 0.000 | |
21225 | 2020.03.24 04:10 | modify | 7077 | 0.01 | 110.382 | 108.482 | 110.492 | |
21226 | 2020.03.24 04:15 | buy | 7078 | 0.01 | 110.416 | 0.000 | 0.000 | |
21227 | 2020.03.24 04:15 | modify | 7078 | 0.01 | 110.416 | 108.516 | 110.526 | |
21228 | 2020.03.24 04:20 | buy | 7079 | 0.01 | 110.359 | 0.000 | 0.000 | |
21229 | 2020.03.24 04:20 | modify | 7079 | 0.01 | 110.359 | 108.459 | 110.469 | |
21230 | 2020.03.24 04:30 | t/p | 7079 | 0.01 | 110.469 | 108.459 | 110.469 | 110.00 | 275719.81 |
21231 | 2020.03.24 04:41 | t/p | 7077 | 0.01 | 110.495 | 108.482 | 110.492 | 113.00 | 275832.81 |
21232 | 2020.03.24 05:10 | buy | 7080 | 0.01 | 110.264 | 0.000 | 0.000 | |
21233 | 2020.03.24 05:10 | modify | 7080 | 0.01 | 110.264 | 108.364 | 110.374 | |
21234 | 2020.03.24 05:15 | buy | 7081 | 0.01 | 110.205 | 0.000 | 0.000 | |
21235 | 2020.03.24 05:15 | modify | 7081 | 0.01 | 110.205 | 108.305 | 110.315 | |
21236 | 2020.03.24 05:46 | t/p | 7081 | 0.01 | 110.316 | 108.305 | 110.315 | 111.00 | 275943.81 |
21237 | 2020.03.24 05:47 | t/p | 7080 | 0.01 | 110.378 | 108.364 | 110.374 | 114.00 | 276057.81 |
21238 | 2020.03.24 06:28 | t/p | 7078 | 0.01 | 110.526 | 108.516 | 110.526 | 110.00 | 276167.81 |
21239 | 2020.03.24 06:28 | t/p | 7076 | 0.01 | 110.533 | 108.523 | 110.533 | 110.00 | 276277.81 |
21240 | 2020.03.24 06:28 | t/p | 7075 | 0.01 | 110.572 | 108.562 | 110.572 | 110.00 | 276387.81 |
21241 | 2020.03.24 06:30 | close | 7074 | 0.01 | 110.521 | 108.713 | 110.723 | -92.00 | 276295.81 |
21242 | 2020.03.24 06:30 | close | 7073 | 0.01 | 110.521 | 108.709 | 110.719 | -88.00 | 276207.81 |
21243 | 2020.03.24 06:30 | close | 7072 | 0.01 | 110.521 | 108.764 | 110.774 | -143.00 | 276064.81 |
21244 | 2020.03.24 07:10 | buy | 7082 | 0.01 | 110.150 | 0.000 | 0.000 | |
21245 | 2020.03.24 07:10 | modify | 7082 | 0.01 | 110.150 | 108.250 | 110.260 | |
21246 | 2020.03.24 07:14 | t/p | 7082 | 0.01 | 110.260 | 108.250 | 110.260 | 110.00 | 276174.81 |
21247 | 2020.03.24 13:00 | buy | 7083 | 0.01 | 110.424 | 0.000 | 0.000 | |
21248 | 2020.03.24 13:00 | modify | 7083 | 0.01 | 110.424 | 108.524 | 110.534 | |
21249 | 2020.03.24 13:05 | buy | 7084 | 0.01 | 110.339 | 0.000 | 0.000 | |
21250 | 2020.03.24 13:05 | modify | 7084 | 0.01 | 110.339 | 108.439 | 110.449 | |
21251 | 2020.03.24 13:10 | buy | 7085 | 0.01 | 110.361 | 0.000 | 0.000 | |
21252 | 2020.03.24 13:10 | modify | 7085 | 0.01 | 110.361 | 108.461 | 110.471 | |
21253 | 2020.03.24 13:18 | t/p | 7084 | 0.01 | 110.449 | 108.439 | 110.449 | 110.00 | 276284.81 |
21254 | 2020.03.24 13:18 | t/p | 7085 | 0.01 | 110.471 | 108.461 | 110.471 | 110.00 | 276394.81 |
21255 | 2020.03.24 13:21 | t/p | 7083 | 0.01 | 110.534 | 108.524 | 110.534 | 110.00 | 276504.81 |
21256 | 2020.03.24 23:55 | buy | 7086 | 0.01 | 111.247 | 0.000 | 0.000 | |
21257 | 2020.03.24 23:55 | modify | 7086 | 0.01 | 111.247 | 109.347 | 111.357 | |
21258 | 2020.03.25 00:00 | buy | 7087 | 0.01 | 111.248 | 0.000 | 0.000 | |
21259 | 2020.03.25 00:00 | modify | 7087 | 0.01 | 111.248 | 109.348 | 111.358 | |
21260 | 2020.03.25 00:05 | buy | 7088 | 0.01 | 111.232 | 0.000 | 0.000 | |
21261 | 2020.03.25 00:05 | modify | 7088 | 0.01 | 111.232 | 109.332 | 111.342 | |
21262 | 2020.03.25 00:09 | t/p | 7088 | 0.01 | 111.354 | 109.332 | 111.342 | 122.00 | 276626.81 |
21263 | 2020.03.25 00:11 | t/p | 7086 | 0.01 | 111.359 | 109.347 | 111.357 | 119.67 | 276746.48 |
21264 | 2020.03.25 00:11 | t/p | 7087 | 0.01 | 111.359 | 109.348 | 111.358 | 111.00 | 276857.48 |
21265 | 2020.03.25 01:40 | buy | 7089 | 0.01 | 111.164 | 0.000 | 0.000 | |
21266 | 2020.03.25 01:40 | modify | 7089 | 0.01 | 111.164 | 109.264 | 111.274 | |
21267 | 2020.03.25 01:45 | buy | 7090 | 0.01 | 111.137 | 0.000 | 0.000 | |
21268 | 2020.03.25 01:45 | modify | 7090 | 0.01 | 111.137 | 109.237 | 111.247 | |
21269 | 2020.03.25 01:50 | buy | 7091 | 0.01 | 111.138 | 0.000 | 0.000 | |
21270 | 2020.03.25 01:50 | modify | 7091 | 0.01 | 111.138 | 109.238 | 111.248 | |
21271 | 2020.03.25 01:55 | buy | 7092 | 0.01 | 111.148 | 0.000 | 0.000 | |
21272 | 2020.03.25 01:55 | modify | 7092 | 0.01 | 111.148 | 109.248 | 111.258 | |
21273 | 2020.03.25 02:00 | t/p | 7090 | 0.01 | 111.247 | 109.237 | 111.247 | 110.00 | 276967.48 |
21274 | 2020.03.25 02:00 | t/p | 7091 | 0.01 | 111.248 | 109.238 | 111.248 | 110.00 | 277077.48 |
21275 | 2020.03.25 02:00 | t/p | 7092 | 0.01 | 111.265 | 109.248 | 111.258 | 117.00 | 277194.48 |
21276 | 2020.03.25 02:01 | t/p | 7089 | 0.01 | 111.274 | 109.264 | 111.274 | 110.00 | 277304.48 |
21277 | 2020.03.25 02:45 | buy | 7093 | 0.01 | 111.091 | 0.000 | 0.000 | |
21278 | 2020.03.25 02:45 | modify | 7093 | 0.01 | 111.091 | 109.191 | 111.201 | |
21279 | 2020.03.25 02:50 | buy | 7094 | 0.01 | 111.110 | 0.000 | 0.000 | |
21280 | 2020.03.25 02:50 | modify | 7094 | 0.01 | 111.110 | 109.210 | 111.220 | |
21281 | 2020.03.25 02:55 | buy | 7095 | 0.01 | 111.062 | 0.000 | 0.000 | |
21282 | 2020.03.25 02:55 | modify | 7095 | 0.01 | 111.062 | 109.162 | 111.172 | |
21283 | 2020.03.25 03:00 | t/p | 7095 | 0.01 | 111.173 | 109.162 | 111.172 | 111.00 | 277415.48 |
21284 | 2020.03.25 03:02 | t/p | 7093 | 0.01 | 111.206 | 109.191 | 111.201 | 115.00 | 277530.48 |
21285 | 2020.03.25 03:02 | t/p | 7094 | 0.01 | 111.221 | 109.210 | 111.220 | 111.00 | 277641.48 |
21286 | 2020.03.25 04:05 | buy | 7096 | 0.01 | 110.878 | 0.000 | 0.000 | |
21287 | 2020.03.25 04:05 | modify | 7096 | 0.01 | 110.878 | 108.978 | 110.988 | |
21288 | 2020.03.25 04:55 | buy | 7097 | 0.01 | 110.829 | 0.000 | 0.000 | |
21289 | 2020.03.25 04:55 | modify | 7097 | 0.01 | 110.829 | 108.929 | 110.939 | |
21290 | 2020.03.25 05:00 | buy | 7098 | 0.01 | 110.826 | 0.000 | 0.000 | |
21291 | 2020.03.25 05:00 | modify | 7098 | 0.01 | 110.826 | 108.926 | 110.936 | |
21292 | 2020.03.25 05:15 | buy | 7099 | 0.01 | 110.818 | 0.000 | 0.000 | |
21293 | 2020.03.25 05:15 | modify | 7099 | 0.01 | 110.818 | 108.918 | 110.928 | |
21294 | 2020.03.25 05:29 | t/p | 7099 | 0.01 | 110.931 | 108.918 | 110.928 | 113.00 | 277754.48 |
21295 | 2020.03.25 05:29 | t/p | 7098 | 0.01 | 110.936 | 108.926 | 110.936 | 110.00 | 277864.48 |
21296 | 2020.03.25 05:30 | t/p | 7097 | 0.01 | 110.939 | 108.929 | 110.939 | 110.00 | 277974.48 |
21297 | 2020.03.25 05:31 | t/p | 7096 | 0.01 | 110.990 | 108.978 | 110.988 | 112.00 | 278086.48 |
21298 | 2020.03.25 20:35 | buy | 7100 | 0.01 | 111.288 | 0.000 | 0.000 | |
21299 | 2020.03.25 20:35 | modify | 7100 | 0.01 | 111.288 | 109.388 | 111.398 | |
21300 | 2020.03.25 20:45 | buy | 7101 | 0.01 | 111.286 | 0.000 | 0.000 | |
21301 | 2020.03.25 20:45 | modify | 7101 | 0.01 | 111.286 | 109.386 | 111.396 | |
21302 | 2020.03.25 20:50 | buy | 7102 | 0.01 | 111.243 | 0.000 | 0.000 | |
21303 | 2020.03.25 20:50 | modify | 7102 | 0.01 | 111.243 | 109.343 | 111.353 | |
21304 | 2020.03.25 21:00 | buy | 7103 | 0.01 | 111.162 | 0.000 | 0.000 | |
21305 | 2020.03.25 21:00 | modify | 7103 | 0.01 | 111.162 | 109.262 | 111.272 | |
21306 | 2020.03.25 21:05 | buy | 7104 | 0.01 | 111.188 | 0.000 | 0.000 | |
21307 | 2020.03.25 21:05 | modify | 7104 | 0.01 | 111.188 | 109.288 | 111.298 | |
21308 | 2020.03.25 21:10 | buy | 7105 | 0.01 | 111.157 | 0.000 | 0.000 | |
21309 | 2020.03.25 21:10 | modify | 7105 | 0.01 | 111.157 | 109.257 | 111.267 | |
21310 | 2020.03.25 21:25 | buy | 7106 | 0.01 | 111.117 | 0.000 | 0.000 | |
21311 | 2020.03.25 21:25 | modify | 7106 | 0.01 | 111.117 | 109.217 | 111.227 | |
21312 | 2020.03.25 21:44 | t/p | 7106 | 0.01 | 111.227 | 109.217 | 111.227 | 110.00 | 278196.48 |
21313 | 2020.03.25 21:45 | t/p | 7105 | 0.01 | 111.267 | 109.257 | 111.267 | 110.00 | 278306.48 |
21314 | 2020.03.25 21:46 | t/p | 7103 | 0.01 | 111.272 | 109.262 | 111.272 | 110.00 | 278416.48 |
21315 | 2020.03.25 21:46 | t/p | 7104 | 0.01 | 111.298 | 109.288 | 111.298 | 110.00 | 278526.48 |
21316 | 2020.03.25 21:59 | t/p | 7102 | 0.01 | 111.356 | 109.343 | 111.353 | 113.00 | 278639.48 |
21317 | 2020.03.26 00:20 | buy | 7107 | 0.01 | 111.269 | 0.000 | 0.000 | |
21318 | 2020.03.26 00:20 | modify | 7107 | 0.01 | 111.269 | 109.369 | 111.379 | |
21319 | 2020.03.26 01:50 | buy | 7108 | 0.01 | 110.971 | 0.000 | 0.000 | |
21320 | 2020.03.26 01:50 | modify | 7108 | 0.01 | 110.971 | 109.071 | 111.081 | |
21321 | 2020.03.26 02:10 | buy | 7109 | 0.01 | 110.977 | 0.000 | 0.000 | |
21322 | 2020.03.26 02:10 | modify | 7109 | 0.01 | 110.977 | 109.077 | 111.087 | |
21323 | 2020.03.26 02:15 | buy | 7110 | 0.01 | 110.947 | 0.000 | 0.000 | |
21324 | 2020.03.26 02:15 | modify | 7110 | 0.01 | 110.947 | 109.047 | 111.057 | |
21325 | 2020.03.26 05:40 | close | 7110 | 0.01 | 110.838 | 109.047 | 111.057 | -109.00 | 278530.48 |
21326 | 2020.03.26 05:40 | close | 7109 | 0.01 | 110.838 | 109.077 | 111.087 | -139.00 | 278391.48 |
21327 | 2020.03.26 05:40 | close | 7108 | 0.01 | 110.838 | 109.071 | 111.081 | -133.00 | 278258.48 |
21328 | 2020.03.26 05:40 | close | 7107 | 0.01 | 110.838 | 109.369 | 111.379 | -431.00 | 277827.48 |
21329 | 2020.03.26 05:40 | close | 7101 | 0.01 | 110.838 | 109.386 | 111.396 | -424.99 | 277402.49 |
21330 | 2020.03.26 05:40 | close | 7100 | 0.01 | 110.838 | 109.388 | 111.398 | -426.99 | 276975.50 |
21331 | 2020.03.26 17:40 | sell | 7111 | 0.01 | 110.030 | 0.000 | 0.000 | |
21332 | 2020.03.26 17:40 | modify | 7111 | 0.01 | 110.030 | 111.930 | 109.920 | |
21333 | 2020.03.26 17:44 | t/p | 7111 | 0.01 | 109.920 | 111.930 | 109.920 | 110.00 | 277085.50 |
21334 | 2020.03.27 09:35 | sell | 7112 | 0.01 | 108.714 | 0.000 | 0.000 | |
21335 | 2020.03.27 09:35 | modify | 7112 | 0.01 | 108.714 | 110.614 | 108.604 | |
21336 | 2020.03.27 09:40 | sell | 7113 | 0.01 | 108.666 | 0.000 | 0.000 | |
21337 | 2020.03.27 09:40 | modify | 7113 | 0.01 | 108.666 | 110.566 | 108.556 | |
21338 | 2020.03.27 09:46 | t/p | 7112 | 0.01 | 108.604 | 110.614 | 108.604 | 110.00 | 277195.50 |
21339 | 2020.03.27 10:01 | t/p | 7113 | 0.01 | 108.555 | 110.566 | 108.556 | 111.00 | 277306.50 |
21340 | 2020.03.27 10:30 | sell | 7114 | 0.01 | 108.860 | 0.000 | 0.000 | |
21341 | 2020.03.27 10:30 | modify | 7114 | 0.01 | 108.860 | 110.760 | 108.750 | |
21342 | 2020.03.27 10:35 | sell | 7115 | 0.01 | 108.925 | 0.000 | 0.000 | |
21343 | 2020.03.27 10:35 | modify | 7115 | 0.01 | 108.925 | 110.825 | 108.815 | |
21344 | 2020.03.27 10:50 | sell | 7116 | 0.01 | 108.919 | 0.000 | 0.000 | |
21345 | 2020.03.27 10:50 | modify | 7116 | 0.01 | 108.919 | 110.819 | 108.809 | |
21346 | 2020.03.27 11:00 | t/p | 7115 | 0.01 | 108.814 | 110.825 | 108.815 | 111.00 | 277417.50 |
21347 | 2020.03.27 11:02 | t/p | 7116 | 0.01 | 108.806 | 110.819 | 108.809 | 113.00 | 277530.50 |
21348 | 2020.03.27 11:02 | t/p | 7114 | 0.01 | 108.750 | 110.760 | 108.750 | 110.00 | 277640.50 |
21349 | 2020.03.30 07:25 | sell | 7117 | 0.01 | 107.619 | 0.000 | 0.000 | |
21350 | 2020.03.30 07:25 | modify | 7117 | 0.01 | 107.619 | 109.519 | 107.509 | |
21351 | 2020.03.30 07:30 | sell | 7118 | 0.01 | 107.643 | 0.000 | 0.000 | |
21352 | 2020.03.30 07:30 | modify | 7118 | 0.01 | 107.643 | 109.543 | 107.533 | |
21353 | 2020.03.30 07:35 | sell | 7119 | 0.01 | 107.651 | 0.000 | 0.000 | |
21354 | 2020.03.30 07:35 | modify | 7119 | 0.01 | 107.651 | 109.551 | 107.541 | |
21355 | 2020.03.30 07:40 | t/p | 7119 | 0.01 | 107.541 | 109.551 | 107.541 | 110.00 | 277750.50 |
21356 | 2020.03.30 07:43 | t/p | 7118 | 0.01 | 107.533 | 109.543 | 107.533 | 110.00 | 277860.50 |
21357 | 2020.03.30 08:25 | sell | 7120 | 0.01 | 107.762 | 0.000 | 0.000 | |
21358 | 2020.03.30 08:25 | modify | 7120 | 0.01 | 107.762 | 109.662 | 107.652 | |
21359 | 2020.03.30 08:45 | sell | 7121 | 0.01 | 107.849 | 0.000 | 0.000 | |
21360 | 2020.03.30 08:45 | modify | 7121 | 0.01 | 107.849 | 109.749 | 107.739 | |
21361 | 2020.03.30 08:50 | sell | 7122 | 0.01 | 107.907 | 0.000 | 0.000 | |
21362 | 2020.03.30 08:50 | modify | 7122 | 0.01 | 107.907 | 109.807 | 107.797 | |
21363 | 2020.03.30 08:55 | t/p | 7122 | 0.01 | 107.797 | 109.807 | 107.797 | 110.00 | 277970.50 |
21364 | 2020.03.30 08:57 | t/p | 7121 | 0.01 | 107.739 | 109.749 | 107.739 | 110.00 | 278080.50 |
21365 | 2020.03.30 09:55 | sell | 7123 | 0.01 | 108.052 | 0.000 | 0.000 | |
21366 | 2020.03.30 09:55 | modify | 7123 | 0.01 | 108.052 | 109.952 | 107.942 | |
21367 | 2020.03.30 10:00 | sell | 7124 | 0.01 | 108.146 | 0.000 | 0.000 | |
21368 | 2020.03.30 10:00 | modify | 7124 | 0.01 | 108.146 | 110.046 | 108.036 | |
21369 | 2020.03.30 10:05 | sell | 7125 | 0.01 | 108.079 | 0.000 | 0.000 | |
21370 | 2020.03.30 10:05 | modify | 7125 | 0.01 | 108.079 | 109.979 | 107.969 | |
21371 | 2020.03.30 10:09 | t/p | 7124 | 0.01 | 108.036 | 110.046 | 108.036 | 110.00 | 278190.50 |
21372 | 2020.03.30 10:19 | t/p | 7125 | 0.01 | 107.968 | 109.979 | 107.969 | 111.00 | 278301.50 |
21373 | 2020.03.30 10:21 | t/p | 7123 | 0.01 | 107.939 | 109.952 | 107.942 | 113.00 | 278414.50 |
21374 | 2020.03.30 11:53 | t/p | 7120 | 0.01 | 107.651 | 109.662 | 107.652 | 111.00 | 278525.50 |
21375 | 2020.03.30 11:55 | close | 7117 | 0.01 | 107.629 | 109.519 | 107.509 | -10.00 | 278515.50 |
21376 | 2020.03.30 13:20 | sell | 7126 | 0.01 | 107.997 | 0.000 | 0.000 | |
21377 | 2020.03.30 13:20 | modify | 7126 | 0.01 | 107.997 | 109.897 | 107.887 | |
21378 | 2020.03.30 13:30 | sell | 7127 | 0.01 | 108.006 | 0.000 | 0.000 | |
21379 | 2020.03.30 13:30 | modify | 7127 | 0.01 | 108.006 | 109.906 | 107.896 | |
21380 | 2020.03.30 13:57 | t/p | 7127 | 0.01 | 107.894 | 109.906 | 107.896 | 112.00 | 278627.50 |
21381 | 2020.03.30 14:01 | t/p | 7126 | 0.01 | 107.886 | 109.897 | 107.887 | 111.00 | 278738.50 |
21382 | 2020.03.30 15:15 | sell | 7128 | 0.01 | 108.165 | 0.000 | 0.000 | |
21383 | 2020.03.30 15:15 | modify | 7128 | 0.01 | 108.165 | 110.065 | 108.055 | |
21384 | 2020.03.30 16:00 | sell | 7129 | 0.01 | 108.269 | 0.000 | 0.000 | |
21385 | 2020.03.30 16:00 | modify | 7129 | 0.01 | 108.269 | 110.169 | 108.159 | |
21386 | 2020.03.30 16:07 | t/p | 7129 | 0.01 | 108.159 | 110.169 | 108.159 | 110.00 | 278848.50 |
21387 | 2020.03.30 16:08 | t/p | 7128 | 0.01 | 108.055 | 110.065 | 108.055 | 110.00 | 278958.50 |
21388 | 2020.03.31 02:00 | sell | 7130 | 0.01 | 107.973 | 0.000 | 0.000 | |
21389 | 2020.03.31 02:00 | modify | 7130 | 0.01 | 107.973 | 109.873 | 107.863 | |
21390 | 2020.03.31 02:05 | sell | 7131 | 0.01 | 108.063 | 0.000 | 0.000 | |
21391 | 2020.03.31 02:05 | modify | 7131 | 0.01 | 108.063 | 109.963 | 107.953 | |
21392 | 2020.03.31 02:10 | sell | 7132 | 0.01 | 108.107 | 0.000 | 0.000 | |
21393 | 2020.03.31 02:10 | modify | 7132 | 0.01 | 108.107 | 110.007 | 107.997 | |
21394 | 2020.03.31 02:15 | sell | 7133 | 0.01 | 108.094 | 0.000 | 0.000 | |
21395 | 2020.03.31 02:15 | modify | 7133 | 0.01 | 108.094 | 109.994 | 107.984 | |
21396 | 2020.03.31 02:20 | sell | 7134 | 0.01 | 108.107 | 0.000 | 0.000 | |
21397 | 2020.03.31 02:20 | modify | 7134 | 0.01 | 108.107 | 110.007 | 107.997 | |
21398 | 2020.03.31 02:25 | sell | 7135 | 0.01 | 108.181 | 0.000 | 0.000 | |
21399 | 2020.03.31 02:25 | modify | 7135 | 0.01 | 108.181 | 110.081 | 108.071 | |
21400 | 2020.03.31 02:53 | t/p | 7135 | 0.01 | 108.070 | 110.081 | 108.071 | 111.00 | 279069.50 |
21401 | 2020.03.31 03:19 | t/p | 7132 | 0.01 | 107.997 | 110.007 | 107.997 | 110.00 | 279179.50 |
21402 | 2020.03.31 03:19 | t/p | 7134 | 0.01 | 107.997 | 110.007 | 107.997 | 110.00 | 279289.50 |
21403 | 2020.03.31 03:24 | t/p | 7133 | 0.01 | 107.983 | 109.994 | 107.984 | 111.00 | 279400.50 |
21404 | 2020.03.31 03:25 | t/p | 7131 | 0.01 | 107.952 | 109.963 | 107.953 | 111.00 | 279511.50 |
21405 | 2020.03.31 06:55 | close | 7130 | 0.01 | 108.333 | 109.873 | 107.863 | -360.00 | 279151.50 |
21406 | 2020.04.01 01:40 | sell | 7136 | 0.01 | 107.676 | 0.000 | 0.000 | |
21407 | 2020.04.01 01:40 | modify | 7136 | 0.01 | 107.676 | 109.576 | 107.566 | |
21408 | 2020.04.01 02:00 | sell | 7137 | 0.01 | 107.758 | 0.000 | 0.000 | |
21409 | 2020.04.01 02:00 | modify | 7137 | 0.01 | 107.758 | 109.658 | 107.648 | |
21410 | 2020.04.01 02:17 | t/p | 7137 | 0.01 | 107.648 | 109.658 | 107.648 | 110.00 | 279261.50 |
21411 | 2020.04.01 02:21 | t/p | 7136 | 0.01 | 107.566 | 109.576 | 107.566 | 110.00 | 279371.50 |
21412 | 2020.04.01 04:35 | sell | 7138 | 0.01 | 107.693 | 0.000 | 0.000 | |
21413 | 2020.04.01 04:35 | modify | 7138 | 0.01 | 107.693 | 109.593 | 107.583 | |
21414 | 2020.04.01 05:05 | sell | 7139 | 0.01 | 107.817 | 0.000 | 0.000 | |
21415 | 2020.04.01 05:05 | modify | 7139 | 0.01 | 107.817 | 109.717 | 107.707 | |
21416 | 2020.04.01 05:10 | sell | 7140 | 0.01 | 107.813 | 0.000 | 0.000 | |
21417 | 2020.04.01 05:10 | modify | 7140 | 0.01 | 107.813 | 109.713 | 107.703 | |
21418 | 2020.04.01 05:15 | sell | 7141 | 0.01 | 107.862 | 0.000 | 0.000 | |
21419 | 2020.04.01 05:15 | modify | 7141 | 0.01 | 107.862 | 109.762 | 107.752 | |
21420 | 2020.04.01 05:28 | t/p | 7141 | 0.01 | 107.752 | 109.762 | 107.752 | 110.00 | 279481.50 |
21421 | 2020.04.01 05:47 | t/p | 7139 | 0.01 | 107.706 | 109.717 | 107.707 | 111.00 | 279592.50 |
21422 | 2020.04.01 05:47 | t/p | 7140 | 0.01 | 107.702 | 109.713 | 107.703 | 111.00 | 279703.50 |
21423 | 2020.04.01 08:30 | close | 7138 | 0.01 | 107.618 | 109.593 | 107.583 | 75.00 | 279778.50 |
21424 | 2020.04.01 11:30 | sell | 7142 | 0.01 | 107.750 | 0.000 | 0.000 | |
21425 | 2020.04.01 11:30 | modify | 7142 | 0.01 | 107.750 | 109.650 | 107.640 | |
21426 | 2020.04.01 11:36 | t/p | 7142 | 0.01 | 107.639 | 109.650 | 107.640 | 111.00 | 279889.50 |
21427 | 2020.04.02 03:55 | sell | 7143 | 0.01 | 107.449 | 0.000 | 0.000 | |
21428 | 2020.04.02 03:55 | modify | 7143 | 0.01 | 107.449 | 109.349 | 107.339 | |
21429 | 2020.04.02 04:09 | t/p | 7143 | 0.01 | 107.339 | 109.349 | 107.339 | 110.00 | 279999.50 |
21430 | 2020.04.02 17:30 | sell | 7144 | 0.01 | 107.513 | 0.000 | 0.000 | |
21431 | 2020.04.02 17:30 | modify | 7144 | 0.01 | 107.513 | 109.413 | 107.403 | |
21432 | 2020.04.03 05:10 | close | 7144 | 0.01 | 107.906 | 109.413 | 107.403 | -417.68 | 279581.82 |
21433 | 2020.04.03 21:25 | buy | 7145 | 0.01 | 108.339 | 0.000 | 0.000 | |
21434 | 2020.04.03 21:25 | modify | 7145 | 0.01 | 108.339 | 106.439 | 108.449 | |
21435 | 2020.04.03 23:00 | close | 7145 | 0.01 | 108.415 | 106.439 | 108.449 | 76.00 | 279657.82 |
21436 | 2020.04.06 14:20 | buy | 7146 | 0.01 | 108.982 | 0.000 | 0.000 | |
21437 | 2020.04.06 14:20 | modify | 7146 | 0.01 | 108.982 | 107.082 | 109.092 | |
21438 | 2020.04.06 15:47 | t/p | 7146 | 0.01 | 109.092 | 107.082 | 109.092 | 110.00 | 279767.82 |
21439 | 2020.04.06 21:40 | buy | 7147 | 0.01 | 108.944 | 0.000 | 0.000 | |
21440 | 2020.04.06 21:40 | modify | 7147 | 0.01 | 108.944 | 107.044 | 109.054 | |
21441 | 2020.04.06 21:58 | t/p | 7147 | 0.01 | 109.056 | 107.044 | 109.054 | 112.00 | 279879.82 |
21442 | 2020.04.07 03:20 | buy | 7148 | 0.01 | 108.961 | 0.000 | 0.000 | |
21443 | 2020.04.07 03:20 | modify | 7148 | 0.01 | 108.961 | 107.061 | 109.071 | |
21444 | 2020.04.07 03:52 | t/p | 7148 | 0.01 | 109.071 | 107.061 | 109.071 | 110.00 | 279989.82 |
21445 | 2020.04.07 05:10 | buy | 7149 | 0.01 | 108.851 | 0.000 | 0.000 | |
21446 | 2020.04.07 05:10 | modify | 7149 | 0.01 | 108.851 | 106.951 | 108.961 | |
21447 | 2020.04.07 09:43 | t/p | 7149 | 0.01 | 108.961 | 106.951 | 108.961 | 110.00 | 280099.82 |
21448 | 2020.04.07 15:05 | buy | 7150 | 0.01 | 108.898 | 0.000 | 0.000 | |
21449 | 2020.04.07 15:05 | modify | 7150 | 0.01 | 108.898 | 106.998 | 109.008 | |
21450 | 2020.04.07 15:58 | t/p | 7150 | 0.01 | 109.008 | 106.998 | 109.008 | 110.00 | 280209.82 |
21451 | 2020.04.13 11:05 | sell | 7151 | 0.01 | 107.942 | 0.000 | 0.000 | |
21452 | 2020.04.13 11:05 | modify | 7151 | 0.01 | 107.942 | 109.842 | 107.832 | |
21453 | 2020.04.13 16:57 | t/p | 7151 | 0.01 | 107.832 | 109.842 | 107.832 | 110.00 | 280319.82 |
21454 | 2020.04.13 22:55 | sell | 7152 | 0.01 | 107.652 | 0.000 | 0.000 | |
21455 | 2020.04.13 22:55 | modify | 7152 | 0.01 | 107.652 | 109.552 | 107.542 | |
21456 | 2020.04.13 23:00 | sell | 7153 | 0.01 | 107.661 | 0.000 | 0.000 | |
21457 | 2020.04.13 23:00 | modify | 7153 | 0.01 | 107.661 | 109.561 | 107.551 | |
21458 | 2020.04.13 23:05 | sell | 7154 | 0.01 | 107.680 | 0.000 | 0.000 | |
21459 | 2020.04.13 23:05 | modify | 7154 | 0.01 | 107.680 | 109.580 | 107.570 | |
21460 | 2020.04.14 02:40 | close | 7154 | 0.01 | 107.643 | 109.580 | 107.570 | 12.32 | 280332.14 |
21461 | 2020.04.14 02:40 | close | 7153 | 0.01 | 107.643 | 109.561 | 107.551 | -6.68 | 280325.46 |
21462 | 2020.04.14 02:40 | close | 7152 | 0.01 | 107.643 | 109.552 | 107.542 | -15.68 | 280309.78 |
21463 | 2020.04.14 07:25 | sell | 7155 | 0.01 | 107.701 | 0.000 | 0.000 | |
21464 | 2020.04.14 07:25 | modify | 7155 | 0.01 | 107.701 | 109.601 | 107.591 | |
21465 | 2020.04.14 11:15 | close | 7155 | 0.01 | 107.607 | 109.601 | 107.591 | 94.00 | 280403.78 |
21466 | 2020.04.15 10:45 | sell | 7156 | 0.01 | 107.175 | 0.000 | 0.000 | |
21467 | 2020.04.15 10:45 | modify | 7156 | 0.01 | 107.175 | 109.075 | 107.065 | |
21468 | 2020.04.15 10:50 | sell | 7157 | 0.01 | 107.193 | 0.000 | 0.000 | |
21469 | 2020.04.15 10:50 | modify | 7157 | 0.01 | 107.193 | 109.093 | 107.083 | |
21470 | 2020.04.15 13:15 | close | 7157 | 0.01 | 107.284 | 109.093 | 107.083 | -91.00 | 280312.78 |
21471 | 2020.04.15 13:15 | close | 7156 | 0.01 | 107.284 | 109.075 | 107.065 | -109.00 | 280203.78 |
21472 | 2020.04.15 15:25 | sell | 7158 | 0.01 | 107.461 | 0.000 | 0.000 | |
21473 | 2020.04.15 15:25 | modify | 7158 | 0.01 | 107.461 | 109.361 | 107.351 | |
21474 | 2020.04.15 17:35 | close | 7158 | 0.01 | 107.556 | 109.361 | 107.351 | -95.00 | 280108.78 |
21475 | 2020.04.27 17:05 | sell | 7159 | 0.01 | 107.187 | 0.000 | 0.000 | |
21476 | 2020.04.27 17:05 | modify | 7159 | 0.01 | 107.187 | 109.087 | 107.077 | |
21477 | 2020.04.28 00:05 | close | 7159 | 0.01 | 107.262 | 109.087 | 107.077 | -99.68 | 280009.10 |
21478 | 2020.04.28 16:55 | sell | 7160 | 0.01 | 106.750 | 0.000 | 0.000 | |
21479 | 2020.04.28 16:55 | modify | 7160 | 0.01 | 106.750 | 108.650 | 106.640 | |
21480 | 2020.04.29 01:45 | close | 7160 | 0.01 | 106.830 | 108.650 | 106.640 | -104.68 | 279904.42 |
21481 | 2020.04.29 15:10 | sell | 7161 | 0.01 | 106.563 | 0.000 | 0.000 | |
21482 | 2020.04.29 15:10 | modify | 7161 | 0.01 | 106.563 | 108.463 | 106.453 | |
21483 | 2020.04.29 21:05 | close | 7161 | 0.01 | 106.596 | 108.463 | 106.453 | -33.00 | 279871.42 |
21484 | 2020.04.30 03:30 | sell | 7162 | 0.01 | 106.708 | 0.000 | 0.000 | |
21485 | 2020.04.30 03:30 | modify | 7162 | 0.01 | 106.708 | 108.608 | 106.598 | |
21486 | 2020.04.30 06:50 | close | 7162 | 0.01 | 106.641 | 108.608 | 106.598 | 67.00 | 279938.42 |
21487 | 2020.05.06 06:45 | sell | 7163 | 0.01 | 106.371 | 0.000 | 0.000 | |
21488 | 2020.05.06 06:45 | modify | 7163 | 0.01 | 106.371 | 108.271 | 106.261 | |
21489 | 2020.05.06 10:10 | close | 7163 | 0.01 | 106.320 | 108.271 | 106.261 | 51.00 | 279989.42 |
21490 | 2020.05.06 11:40 | sell | 7164 | 0.01 | 106.413 | 0.000 | 0.000 | |
21491 | 2020.05.06 11:40 | modify | 7164 | 0.01 | 106.413 | 108.313 | 106.303 | |
21492 | 2020.05.06 12:33 | t/p | 7164 | 0.01 | 106.303 | 108.313 | 106.303 | 110.00 | 280099.42 |
21493 | 2020.05.07 02:40 | sell | 7165 | 0.01 | 106.162 | 0.000 | 0.000 | |
21494 | 2020.05.07 02:40 | modify | 7165 | 0.01 | 106.162 | 108.062 | 106.052 | |
21495 | 2020.05.07 05:55 | close | 7165 | 0.01 | 106.158 | 108.062 | 106.052 | 4.00 | 280103.42 |
21496 | 2020.05.11 05:10 | buy | 7166 | 0.01 | 106.842 | 0.000 | 0.000 | |
21497 | 2020.05.11 05:10 | modify | 7166 | 0.01 | 106.842 | 104.942 | 106.952 | |
21498 | 2020.05.11 07:00 | close | 7166 | 0.01 | 106.914 | 104.942 | 106.952 | 72.00 | 280175.42 |
21499 | 2020.05.11 22:55 | buy | 7167 | 0.01 | 107.631 | 0.000 | 0.000 | |
21500 | 2020.05.11 22:55 | modify | 7167 | 0.01 | 107.631 | 105.731 | 107.741 | |
21501 | 2020.05.11 23:00 | buy | 7168 | 0.01 | 107.624 | 0.000 | 0.000 | |
21502 | 2020.05.11 23:00 | modify | 7168 | 0.01 | 107.624 | 105.724 | 107.734 | |
21503 | 2020.05.11 23:10 | buy | 7169 | 0.01 | 107.627 | 0.000 | 0.000 | |
21504 | 2020.05.11 23:10 | modify | 7169 | 0.01 | 107.627 | 105.727 | 107.737 | |
21505 | 2020.05.11 23:15 | buy | 7170 | 0.01 | 107.625 | 0.000 | 0.000 | |
21506 | 2020.05.11 23:15 | modify | 7170 | 0.01 | 107.625 | 105.725 | 107.735 | |
21507 | 2020.05.11 23:20 | buy | 7171 | 0.01 | 107.624 | 0.000 | 0.000 | |
21508 | 2020.05.11 23:20 | modify | 7171 | 0.01 | 107.624 | 105.724 | 107.734 | |
21509 | 2020.05.12 01:05 | close | 7171 | 0.01 | 107.678 | 105.724 | 107.734 | 61.67 | 280237.09 |
21510 | 2020.05.12 01:05 | close | 7170 | 0.01 | 107.678 | 105.725 | 107.735 | 60.67 | 280297.76 |
21511 | 2020.05.12 01:05 | close | 7169 | 0.01 | 107.678 | 105.727 | 107.737 | 58.67 | 280356.43 |
21512 | 2020.05.12 01:05 | close | 7168 | 0.01 | 107.678 | 105.724 | 107.734 | 61.67 | 280418.10 |
21513 | 2020.05.12 01:05 | close | 7167 | 0.01 | 107.678 | 105.731 | 107.741 | 54.67 | 280472.77 |
21514 | 2020.05.12 02:25 | buy | 7172 | 0.01 | 107.615 | 0.000 | 0.000 | |
21515 | 2020.05.12 02:25 | modify | 7172 | 0.01 | 107.615 | 105.715 | 107.725 | |
21516 | 2020.05.12 02:50 | buy | 7173 | 0.01 | 107.588 | 0.000 | 0.000 | |
21517 | 2020.05.12 02:50 | modify | 7173 | 0.01 | 107.588 | 105.688 | 107.698 | |
21518 | 2020.05.12 02:55 | buy | 7174 | 0.01 | 107.562 | 0.000 | 0.000 | |
21519 | 2020.05.12 02:55 | modify | 7174 | 0.01 | 107.562 | 105.662 | 107.672 | |
21520 | 2020.05.12 03:29 | t/p | 7174 | 0.01 | 107.672 | 105.662 | 107.672 | 110.00 | 280582.77 |
21521 | 2020.05.12 09:15 | close | 7173 | 0.01 | 107.473 | 105.688 | 107.698 | -115.00 | 280467.77 |
21522 | 2020.05.12 09:15 | close | 7172 | 0.01 | 107.473 | 105.715 | 107.725 | -142.00 | 280325.77 |
21523 | 2020.05.12 13:20 | buy | 7175 | 0.01 | 107.457 | 0.000 | 0.000 | |
21524 | 2020.05.12 13:20 | modify | 7175 | 0.01 | 107.457 | 105.557 | 107.567 | |
21525 | 2020.05.12 19:15 | close | 7175 | 0.01 | 107.358 | 105.557 | 107.567 | -99.00 | 280226.77 |
21526 | 2020.05.19 19:55 | buy | 7176 | 0.01 | 107.822 | 0.000 | 0.000 | |
21527 | 2020.05.19 19:55 | modify | 7176 | 0.01 | 107.822 | 105.922 | 107.932 | |
21528 | 2020.05.20 01:40 | close | 7176 | 0.01 | 107.795 | 105.922 | 107.932 | -19.33 | 280207.44 |
21529 | 2020.05.20 05:05 | buy | 7177 | 0.01 | 107.784 | 0.000 | 0.000 | |
21530 | 2020.05.20 05:05 | modify | 7177 | 0.01 | 107.784 | 105.884 | 107.894 | |
21531 | 2020.05.20 13:05 | close | 7177 | 0.01 | 107.702 | 105.884 | 107.894 | -82.00 | 280125.44 |
21532 | 2020.05.29 11:35 | sell | 7178 | 0.01 | 107.311 | 0.000 | 0.000 | |
21533 | 2020.05.29 11:35 | modify | 7178 | 0.01 | 107.311 | 109.211 | 107.201 | |
21534 | 2020.05.29 12:06 | t/p | 7178 | 0.01 | 107.200 | 109.211 | 107.201 | 111.00 | 280236.44 |
21535 | 2020.05.29 16:05 | sell | 7179 | 0.01 | 107.270 | 0.000 | 0.000 | |
21536 | 2020.05.29 16:05 | modify | 7179 | 0.01 | 107.270 | 109.170 | 107.160 | |
21537 | 2020.05.29 21:45 | close | 7179 | 0.01 | 107.773 | 109.170 | 107.160 | -503.00 | 279733.44 |
21538 | 2020.06.03 01:00 | buy | 7180 | 0.01 | 108.650 | 0.000 | 0.000 | |
21539 | 2020.06.03 01:00 | modify | 7180 | 0.01 | 108.650 | 106.750 | 108.760 | |
21540 | 2020.06.03 01:55 | buy | 7181 | 0.01 | 108.590 | 0.000 | 0.000 | |
21541 | 2020.06.03 01:55 | modify | 7181 | 0.01 | 108.590 | 106.690 | 108.700 | |
21542 | 2020.06.03 02:18 | t/p | 7181 | 0.01 | 108.701 | 106.690 | 108.700 | 111.00 | 279844.44 |
21543 | 2020.06.03 02:25 | close | 7180 | 0.01 | 108.753 | 106.750 | 108.760 | 103.00 | 279947.44 |
21544 | 2020.06.03 04:05 | buy | 7182 | 0.01 | 108.642 | 0.000 | 0.000 | |
21545 | 2020.06.03 04:05 | modify | 7182 | 0.01 | 108.642 | 106.742 | 108.752 | |
21546 | 2020.06.03 04:10 | buy | 7183 | 0.01 | 108.613 | 0.000 | 0.000 | |
21547 | 2020.06.03 04:10 | modify | 7183 | 0.01 | 108.613 | 106.713 | 108.723 | |
21548 | 2020.06.03 04:15 | buy | 7184 | 0.01 | 108.530 | 0.000 | 0.000 | |
21549 | 2020.06.03 04:15 | modify | 7184 | 0.01 | 108.530 | 106.630 | 108.640 | |
21550 | 2020.06.03 06:30 | t/p | 7184 | 0.01 | 108.640 | 106.630 | 108.640 | 110.00 | 280057.44 |
21551 | 2020.06.03 09:49 | t/p | 7183 | 0.01 | 108.723 | 106.713 | 108.723 | 110.00 | 280167.44 |
21552 | 2020.06.03 09:50 | close | 7182 | 0.01 | 108.723 | 106.742 | 108.752 | 81.00 | 280248.44 |
21553 | 2020.06.03 14:10 | buy | 7185 | 0.01 | 108.655 | 0.000 | 0.000 | |
21554 | 2020.06.03 14:10 | modify | 7185 | 0.01 | 108.655 | 106.755 | 108.765 | |
21555 | 2020.06.03 16:20 | close | 7185 | 0.01 | 108.703 | 106.755 | 108.765 | 48.00 | 280296.44 |
21556 | 2020.06.04 03:15 | buy | 7186 | 0.01 | 108.874 | 0.000 | 0.000 | |
21557 | 2020.06.04 03:15 | modify | 7186 | 0.01 | 108.874 | 106.974 | 108.984 | |
21558 | 2020.06.04 03:20 | buy | 7187 | 0.01 | 108.840 | 0.000 | 0.000 | |
21559 | 2020.06.04 03:20 | modify | 7187 | 0.01 | 108.840 | 106.940 | 108.950 | |
21560 | 2020.06.04 03:25 | buy | 7188 | 0.01 | 108.847 | 0.000 | 0.000 | |
21561 | 2020.06.04 03:25 | modify | 7188 | 0.01 | 108.847 | 106.947 | 108.957 | |
21562 | 2020.06.04 03:50 | buy | 7189 | 0.01 | 108.825 | 0.000 | 0.000 | |
21563 | 2020.06.04 03:50 | modify | 7189 | 0.01 | 108.825 | 106.925 | 108.935 | |
21564 | 2020.06.04 04:02 | t/p | 7189 | 0.01 | 108.935 | 106.925 | 108.935 | 110.00 | 280406.44 |
21565 | 2020.06.04 04:33 | t/p | 7187 | 0.01 | 108.950 | 106.940 | 108.950 | 110.00 | 280516.44 |
21566 | 2020.06.04 04:34 | t/p | 7188 | 0.01 | 108.958 | 106.947 | 108.957 | 111.00 | 280627.44 |
21567 | 2020.06.04 07:05 | close | 7186 | 0.01 | 108.938 | 106.974 | 108.984 | 64.00 | 280691.44 |
21568 | 2020.06.04 12:25 | buy | 7190 | 0.01 | 108.987 | 0.000 | 0.000 | |
21569 | 2020.06.04 12:25 | modify | 7190 | 0.01 | 108.987 | 107.087 | 109.097 | |
21570 | 2020.06.04 12:30 | buy | 7191 | 0.01 | 108.951 | 0.000 | 0.000 | |
21571 | 2020.06.04 12:30 | modify | 7191 | 0.01 | 108.951 | 107.051 | 109.061 | |
21572 | 2020.06.04 12:35 | buy | 7192 | 0.01 | 108.953 | 0.000 | 0.000 | |
21573 | 2020.06.04 12:35 | modify | 7192 | 0.01 | 108.953 | 107.053 | 109.063 | |
21574 | 2020.06.04 12:40 | buy | 7193 | 0.01 | 108.937 | 0.000 | 0.000 | |
21575 | 2020.06.04 12:40 | modify | 7193 | 0.01 | 108.937 | 107.037 | 109.047 | |
21576 | 2020.06.04 17:50 | close | 7193 | 0.01 | 108.984 | 107.037 | 109.047 | 47.00 | 280738.44 |
21577 | 2020.06.04 17:50 | close | 7192 | 0.01 | 108.984 | 107.053 | 109.063 | 31.00 | 280769.44 |
21578 | 2020.06.04 17:50 | close | 7191 | 0.01 | 108.984 | 107.051 | 109.061 | 33.00 | 280802.44 |
21579 | 2020.06.04 17:50 | close | 7190 | 0.01 | 108.984 | 107.087 | 109.097 | -3.00 | 280799.44 |
21580 | 2020.06.05 00:35 | buy | 7194 | 0.01 | 109.116 | 0.000 | 0.000 | |
21581 | 2020.06.05 00:35 | modify | 7194 | 0.01 | 109.116 | 107.216 | 109.226 | |
21582 | 2020.06.05 03:14 | t/p | 7194 | 0.01 | 109.226 | 107.216 | 109.226 | 110.00 | 280909.44 |
21583 | 2020.06.05 04:00 | buy | 7195 | 0.01 | 109.057 | 0.000 | 0.000 | |
21584 | 2020.06.05 04:00 | modify | 7195 | 0.01 | 109.057 | 107.157 | 109.167 | |
21585 | 2020.06.05 06:10 | close | 7195 | 0.01 | 109.155 | 107.157 | 109.167 | 98.00 | 281007.44 |
21586 | 2020.06.05 11:55 | buy | 7196 | 0.01 | 109.199 | 0.000 | 0.000 | |
21587 | 2020.06.05 11:55 | modify | 7196 | 0.01 | 109.199 | 107.299 | 109.309 | |
21588 | 2020.06.05 12:19 | t/p | 7196 | 0.01 | 109.309 | 107.299 | 109.309 | 110.00 | 281117.44 |
21589 | 2020.06.05 15:05 | buy | 7197 | 0.01 | 109.195 | 0.000 | 0.000 | |
21590 | 2020.06.05 15:05 | modify | 7197 | 0.01 | 109.195 | 107.295 | 109.305 | |
21591 | 2020.06.05 15:30 | t/p | 7197 | 0.01 | 109.308 | 107.295 | 109.305 | 113.00 | 281230.44 |
21592 | 2020.06.05 21:30 | buy | 7198 | 0.01 | 109.623 | 0.000 | 0.000 | |
21593 | 2020.06.05 21:30 | modify | 7198 | 0.01 | 109.623 | 107.723 | 109.733 | |
21594 | 2020.06.05 22:00 | buy | 7199 | 0.01 | 109.612 | 0.000 | 0.000 | |
21595 | 2020.06.05 22:00 | modify | 7199 | 0.01 | 109.612 | 107.712 | 109.722 | |
21596 | 2020.06.05 23:50 | close | 7199 | 0.01 | 109.603 | 107.712 | 109.722 | -9.00 | 281221.44 |
21597 | 2020.06.05 23:50 | close | 7198 | 0.01 | 109.603 | 107.723 | 109.733 | -20.00 | 281201.44 |
21598 | 2020.06.08 03:20 | buy | 7200 | 0.01 | 109.537 | 0.000 | 0.000 | |
21599 | 2020.06.08 03:20 | modify | 7200 | 0.01 | 109.537 | 107.637 | 109.647 | |
21600 | 2020.06.08 03:35 | buy | 7201 | 0.01 | 109.489 | 0.000 | 0.000 | |
21601 | 2020.06.08 03:35 | modify | 7201 | 0.01 | 109.489 | 107.589 | 109.599 | |
21602 | 2020.06.08 03:40 | buy | 7202 | 0.01 | 109.497 | 0.000 | 0.000 | |
21603 | 2020.06.08 03:40 | modify | 7202 | 0.01 | 109.497 | 107.597 | 109.607 | |
21604 | 2020.06.08 03:45 | buy | 7203 | 0.01 | 109.472 | 0.000 | 0.000 | |
21605 | 2020.06.08 03:45 | modify | 7203 | 0.01 | 109.472 | 107.572 | 109.582 | |
21606 | 2020.06.08 03:50 | buy | 7204 | 0.01 | 109.457 | 0.000 | 0.000 | |
21607 | 2020.06.08 03:50 | modify | 7204 | 0.01 | 109.457 | 107.557 | 109.567 | |
21608 | 2020.06.08 04:00 | buy | 7205 | 0.01 | 109.466 | 0.000 | 0.000 | |
21609 | 2020.06.08 04:00 | modify | 7205 | 0.01 | 109.466 | 107.566 | 109.576 | |
21610 | 2020.06.08 06:00 | close | 7205 | 0.01 | 109.544 | 107.566 | 109.576 | 78.00 | 281279.44 |
21611 | 2020.06.08 06:00 | close | 7204 | 0.01 | 109.544 | 107.557 | 109.567 | 87.00 | 281366.44 |
21612 | 2020.06.08 06:00 | close | 7203 | 0.01 | 109.544 | 107.572 | 109.582 | 72.00 | 281438.44 |
21613 | 2020.06.08 06:00 | close | 7202 | 0.01 | 109.544 | 107.597 | 109.607 | 47.00 | 281485.44 |
21614 | 2020.06.08 06:00 | close | 7201 | 0.01 | 109.544 | 107.589 | 109.599 | 55.00 | 281540.44 |
21615 | 2020.06.08 06:00 | close | 7200 | 0.01 | 109.544 | 107.637 | 109.647 | 7.00 | 281547.44 |
21616 | 2020.06.08 07:35 | buy | 7206 | 0.01 | 109.417 | 0.000 | 0.000 | |
21617 | 2020.06.08 07:35 | modify | 7206 | 0.01 | 109.417 | 107.517 | 109.527 | |
21618 | 2020.06.08 09:00 | close | 7206 | 0.01 | 109.520 | 107.517 | 109.527 | 103.00 | 281650.44 |
21619 | 2020.06.08 13:15 | buy | 7207 | 0.01 | 109.402 | 0.000 | 0.000 | |
21620 | 2020.06.08 13:15 | modify | 7207 | 0.01 | 109.402 | 107.502 | 109.512 | |
21621 | 2020.06.08 23:00 | close | 7207 | 0.01 | 108.391 | 107.502 | 109.512 | -1011.00 | 280639.44 |
21622 | 2020.06.08 23:55 | sell | 7208 | 0.01 | 108.440 | 0.000 | 0.000 | |
21623 | 2020.06.08 23:55 | modify | 7208 | 0.01 | 108.440 | 110.340 | 108.330 | |
21624 | 2020.06.09 03:04 | t/p | 7208 | 0.01 | 108.330 | 110.340 | 108.330 | 85.32 | 280724.76 |
21625 | 2020.06.09 13:50 | sell | 7209 | 0.01 | 108.041 | 0.000 | 0.000 | |
21626 | 2020.06.09 13:50 | modify | 7209 | 0.01 | 108.041 | 109.941 | 107.931 | |
21627 | 2020.06.09 15:40 | close | 7209 | 0.01 | 108.010 | 109.941 | 107.931 | 31.00 | 280755.76 |
21628 | 2020.06.10 15:20 | sell | 7210 | 0.01 | 107.397 | 0.000 | 0.000 | |
21629 | 2020.06.10 15:20 | modify | 7210 | 0.01 | 107.397 | 109.297 | 107.287 | |
21630 | 2020.06.10 15:25 | sell | 7211 | 0.01 | 107.428 | 0.000 | 0.000 | |
21631 | 2020.06.10 15:25 | modify | 7211 | 0.01 | 107.428 | 109.328 | 107.318 | |
21632 | 2020.06.10 15:30 | sell | 7212 | 0.01 | 107.420 | 0.000 | 0.000 | |
21633 | 2020.06.10 15:30 | modify | 7212 | 0.01 | 107.420 | 109.320 | 107.310 | |
21634 | 2020.06.10 15:39 | t/p | 7211 | 0.01 | 107.318 | 109.328 | 107.318 | 110.00 | 280865.76 |
21635 | 2020.06.10 16:06 | t/p | 7212 | 0.01 | 107.309 | 109.320 | 107.310 | 111.00 | 280976.76 |
21636 | 2020.06.10 16:09 | t/p | 7210 | 0.01 | 107.287 | 109.297 | 107.287 | 110.00 | 281086.76 |
21637 | 2020.06.11 03:50 | sell | 7213 | 0.01 | 107.081 | 0.000 | 0.000 | |
21638 | 2020.06.11 03:50 | modify | 7213 | 0.01 | 107.081 | 108.981 | 106.971 | |
21639 | 2020.06.11 03:53 | t/p | 7213 | 0.01 | 106.971 | 108.981 | 106.971 | 110.00 | 281196.76 |
21640 | 2020.06.11 07:40 | sell | 7214 | 0.01 | 107.073 | 0.000 | 0.000 | |
21641 | 2020.06.11 07:40 | modify | 7214 | 0.01 | 107.073 | 108.973 | 106.963 | |
21642 | 2020.06.11 07:45 | sell | 7215 | 0.01 | 107.082 | 0.000 | 0.000 | |
21643 | 2020.06.11 07:45 | modify | 7215 | 0.01 | 107.082 | 108.982 | 106.972 | |
21644 | 2020.06.11 08:05 | sell | 7216 | 0.01 | 107.098 | 0.000 | 0.000 | |
21645 | 2020.06.11 08:05 | modify | 7216 | 0.01 | 107.098 | 108.998 | 106.988 | |
21646 | 2020.06.11 08:10 | sell | 7217 | 0.01 | 107.131 | 0.000 | 0.000 | |
21647 | 2020.06.11 08:10 | modify | 7217 | 0.01 | 107.131 | 109.031 | 107.021 | |
21648 | 2020.06.11 08:15 | sell | 7218 | 0.01 | 107.144 | 0.000 | 0.000 | |
21649 | 2020.06.11 08:15 | modify | 7218 | 0.01 | 107.144 | 109.044 | 107.034 | |
21650 | 2020.06.11 08:20 | sell | 7219 | 0.01 | 107.198 | 0.000 | 0.000 | |
21651 | 2020.06.11 08:20 | modify | 7219 | 0.01 | 107.198 | 109.098 | 107.088 | |
21652 | 2020.06.11 09:18 | t/p | 7219 | 0.01 | 107.086 | 109.098 | 107.088 | 112.00 | 281308.76 |
21653 | 2020.06.11 09:55 | t/p | 7218 | 0.01 | 107.034 | 109.044 | 107.034 | 110.00 | 281418.76 |
21654 | 2020.06.11 09:55 | t/p | 7217 | 0.01 | 107.021 | 109.031 | 107.021 | 110.00 | 281528.76 |
21655 | 2020.06.11 10:00 | close | 7216 | 0.01 | 107.019 | 108.998 | 106.988 | 79.00 | 281607.76 |
21656 | 2020.06.11 10:00 | close | 7215 | 0.01 | 107.019 | 108.982 | 106.972 | 63.00 | 281670.76 |
21657 | 2020.06.11 10:00 | close | 7214 | 0.01 | 107.019 | 108.973 | 106.963 | 54.00 | 281724.76 |
21658 | 2020.06.11 14:00 | sell | 7220 | 0.01 | 107.032 | 0.000 | 0.000 | |
21659 | 2020.06.11 14:00 | modify | 7220 | 0.01 | 107.032 | 108.932 | 106.922 | |
21660 | 2020.06.11 14:05 | sell | 7221 | 0.01 | 107.046 | 0.000 | 0.000 | |
21661 | 2020.06.11 14:05 | modify | 7221 | 0.01 | 107.046 | 108.946 | 106.936 | |
21662 | 2020.06.11 14:25 | sell | 7222 | 0.01 | 107.055 | 0.000 | 0.000 | |
21663 | 2020.06.11 14:25 | modify | 7222 | 0.01 | 107.055 | 108.955 | 106.945 | |
21664 | 2020.06.11 14:35 | sell | 7223 | 0.01 | 107.102 | 0.000 | 0.000 | |
21665 | 2020.06.11 14:35 | modify | 7223 | 0.01 | 107.102 | 109.002 | 106.992 | |
21666 | 2020.06.11 14:40 | sell | 7224 | 0.01 | 107.115 | 0.000 | 0.000 | |
21667 | 2020.06.11 14:40 | modify | 7224 | 0.01 | 107.115 | 109.015 | 107.005 | |
21668 | 2020.06.11 14:45 | sell | 7225 | 0.01 | 107.098 | 0.000 | 0.000 | |
21669 | 2020.06.11 14:45 | modify | 7225 | 0.01 | 107.098 | 108.998 | 106.988 | |
21670 | 2020.06.11 15:45 | t/p | 7224 | 0.01 | 107.001 | 109.015 | 107.005 | 114.00 | 281838.76 |
21671 | 2020.06.11 15:46 | t/p | 7223 | 0.01 | 106.990 | 109.002 | 106.992 | 112.00 | 281950.76 |
21672 | 2020.06.11 15:46 | t/p | 7225 | 0.01 | 106.988 | 108.998 | 106.988 | 110.00 | 282060.76 |
21673 | 2020.06.11 15:48 | t/p | 7222 | 0.01 | 106.944 | 108.955 | 106.945 | 111.00 | 282171.76 |
21674 | 2020.06.11 15:48 | t/p | 7221 | 0.01 | 106.932 | 108.946 | 106.936 | 114.00 | 282285.76 |
21675 | 2020.06.11 15:49 | t/p | 7220 | 0.01 | 106.922 | 108.932 | 106.922 | 110.00 | 282395.76 |
21676 | 2020.06.11 20:05 | sell | 7226 | 0.01 | 106.795 | 0.000 | 0.000 | |
21677 | 2020.06.11 20:05 | modify | 7226 | 0.01 | 106.795 | 108.695 | 106.685 | |
21678 | 2020.06.11 20:10 | sell | 7227 | 0.01 | 106.819 | 0.000 | 0.000 | |
21679 | 2020.06.11 20:10 | modify | 7227 | 0.01 | 106.819 | 108.719 | 106.709 | |
21680 | 2020.06.11 20:50 | sell | 7228 | 0.01 | 106.857 | 0.000 | 0.000 | |
21681 | 2020.06.11 20:50 | modify | 7228 | 0.01 | 106.857 | 108.757 | 106.747 | |
21682 | 2020.06.11 20:55 | sell | 7229 | 0.01 | 106.864 | 0.000 | 0.000 | |
21683 | 2020.06.11 20:55 | modify | 7229 | 0.01 | 106.864 | 108.764 | 106.754 | |
21684 | 2020.06.11 21:10 | sell | 7230 | 0.01 | 106.879 | 0.000 | 0.000 | |
21685 | 2020.06.11 21:10 | modify | 7230 | 0.01 | 106.879 | 108.779 | 106.769 | |
21686 | 2020.06.12 01:20 | close | 7230 | 0.01 | 106.793 | 108.779 | 106.769 | 61.32 | 282457.08 |
21687 | 2020.06.12 01:20 | close | 7229 | 0.01 | 106.793 | 108.764 | 106.754 | 46.32 | 282503.40 |
21688 | 2020.06.12 01:20 | close | 7228 | 0.01 | 106.793 | 108.757 | 106.747 | 39.32 | 282542.72 |
21689 | 2020.06.12 01:20 | close | 7227 | 0.01 | 106.793 | 108.719 | 106.709 | 1.32 | 282544.04 |
21690 | 2020.06.12 01:20 | close | 7226 | 0.01 | 106.793 | 108.695 | 106.685 | -22.68 | 282521.36 |
21691 | 2020.06.12 06:35 | sell | 7231 | 0.01 | 106.937 | 0.000 | 0.000 | |
21692 | 2020.06.12 06:35 | modify | 7231 | 0.01 | 106.937 | 108.837 | 106.827 | |
21693 | 2020.06.12 15:10 | close | 7231 | 0.01 | 107.288 | 108.837 | 106.827 | -351.00 | 282170.36 |
21694 | 2020.06.18 06:15 | sell | 7232 | 0.01 | 106.922 | 0.000 | 0.000 | |
21695 | 2020.06.18 06:15 | modify | 7232 | 0.01 | 106.922 | 108.822 | 106.812 | |
21696 | 2020.06.18 07:21 | t/p | 7232 | 0.01 | 106.812 | 108.822 | 106.812 | 110.00 | 282280.36 |
21697 | 2020.06.18 09:35 | sell | 7233 | 0.01 | 106.936 | 0.000 | 0.000 | |
21698 | 2020.06.18 09:35 | modify | 7233 | 0.01 | 106.936 | 108.836 | 106.826 | |
21699 | 2020.06.18 14:50 | close | 7233 | 0.01 | 106.894 | 108.836 | 106.826 | 42.00 | 282322.36 |
21700 | 2020.06.18 19:50 | sell | 7234 | 0.01 | 106.864 | 0.000 | 0.000 | |
21701 | 2020.06.18 19:50 | modify | 7234 | 0.01 | 106.864 | 108.764 | 106.754 | |
21702 | 2020.06.19 03:05 | close | 7234 | 0.01 | 106.905 | 108.764 | 106.754 | -65.68 | 282256.68 |
21703 | 2020.06.23 21:20 | sell | 7235 | 0.01 | 106.542 | 0.000 | 0.000 | |
21704 | 2020.06.23 21:20 | modify | 7235 | 0.01 | 106.542 | 108.442 | 106.432 | |
21705 | 2020.06.24 00:10 | close | 7235 | 0.01 | 106.497 | 108.442 | 106.432 | 20.32 | 282277.00 |
21706 | 2020.06.29 22:25 | buy | 7236 | 0.01 | 107.638 | 0.000 | 0.000 | |
21707 | 2020.06.29 22:25 | modify | 7236 | 0.01 | 107.638 | 105.738 | 107.748 | |
21708 | 2020.06.30 04:06 | t/p | 7236 | 0.01 | 107.748 | 105.738 | 107.748 | 117.67 | 282394.67 |
21709 | 2020.06.30 09:50 | buy | 7237 | 0.01 | 107.655 | 0.000 | 0.000 | |
21710 | 2020.06.30 09:50 | modify | 7237 | 0.01 | 107.655 | 105.755 | 107.765 | |
21711 | 2020.06.30 12:20 | close | 7237 | 0.01 | 107.728 | 105.755 | 107.765 | 73.00 | 282467.67 |
21712 | 2020.06.30 16:30 | buy | 7238 | 0.01 | 107.658 | 0.000 | 0.000 | |
21713 | 2020.06.30 16:30 | modify | 7238 | 0.01 | 107.658 | 105.758 | 107.768 | |
21714 | 2020.06.30 17:35 | t/p | 7238 | 0.01 | 107.768 | 105.758 | 107.768 | 110.00 | 282577.67 |
21715 | 2020.07.01 04:20 | buy | 7239 | 0.01 | 107.903 | 0.000 | 0.000 | |
21716 | 2020.07.01 04:20 | modify | 7239 | 0.01 | 107.903 | 106.003 | 108.013 | |
21717 | 2020.07.01 09:20 | close | 7239 | 0.01 | 107.671 | 106.003 | 108.013 | -232.00 | 282345.67 |
21718 | 2020.07.10 14:55 | sell | 7240 | 0.01 | 106.856 | 0.000 | 0.000 | |
21719 | 2020.07.10 14:55 | modify | 7240 | 0.01 | 106.856 | 108.756 | 106.746 | |
21720 | 2020.07.10 15:40 | close | 7240 | 0.01 | 106.766 | 108.756 | 106.746 | 90.00 | 282435.67 |
21721 | 2020.07.10 19:15 | sell | 7241 | 0.01 | 106.820 | 0.000 | 0.000 | |
21722 | 2020.07.10 19:15 | modify | 7241 | 0.01 | 106.820 | 108.720 | 106.710 | |
21723 | 2020.07.10 23:50 | close | 7241 | 0.01 | 106.931 | 108.720 | 106.710 | -111.00 | 282324.67 |
21724 | 2020.07.13 08:20 | sell | 7242 | 0.01 | 106.896 | 0.000 | 0.000 | |
21725 | 2020.07.13 08:20 | modify | 7242 | 0.01 | 106.896 | 108.796 | 106.786 | |
21726 | 2020.07.13 23:00 | close | 7242 | 0.01 | 107.235 | 108.796 | 106.786 | -339.00 | 281985.67 |
21727 | 2020.07.15 18:10 | sell | 7243 | 0.01 | 106.858 | 0.000 | 0.000 | |
21728 | 2020.07.15 18:10 | modify | 7243 | 0.01 | 106.858 | 108.758 | 106.748 | |
21729 | 2020.07.16 01:55 | close | 7243 | 0.01 | 106.925 | 108.758 | 106.748 | -141.04 | 281844.63 |
21730 | 2020.07.22 01:35 | sell | 7244 | 0.01 | 106.837 | 0.000 | 0.000 | |
21731 | 2020.07.22 01:35 | modify | 7244 | 0.01 | 106.837 | 108.737 | 106.727 | |
21732 | 2020.07.22 03:05 | close | 7244 | 0.01 | 106.779 | 108.737 | 106.727 | 58.00 | 281902.63 |
21733 | 2020.07.24 11:40 | sell | 7245 | 0.01 | 106.398 | 0.000 | 0.000 | |
21734 | 2020.07.24 11:40 | modify | 7245 | 0.01 | 106.398 | 108.298 | 106.288 | |
21735 | 2020.07.24 13:15 | close | 7245 | 0.01 | 106.296 | 108.298 | 106.288 | 102.00 | 282004.63 |
21736 | 2020.07.24 13:55 | sell | 7246 | 0.01 | 106.400 | 0.000 | 0.000 | |
21737 | 2020.07.24 13:55 | modify | 7246 | 0.01 | 106.400 | 108.300 | 106.290 | |
21738 | 2020.07.24 14:40 | close | 7246 | 0.01 | 106.297 | 108.300 | 106.290 | 103.00 | 282107.63 |
21739 | 2020.07.24 21:25 | sell | 7247 | 0.01 | 105.908 | 0.000 | 0.000 | |
21740 | 2020.07.24 21:25 | modify | 7247 | 0.01 | 105.908 | 107.808 | 105.798 | |
21741 | 2020.07.24 21:30 | sell | 7248 | 0.01 | 105.927 | 0.000 | 0.000 | |
21742 | 2020.07.24 21:30 | modify | 7248 | 0.01 | 105.927 | 107.827 | 105.817 | |
21743 | 2020.07.24 21:35 | sell | 7249 | 0.01 | 105.956 | 0.000 | 0.000 | |
21744 | 2020.07.24 21:35 | modify | 7249 | 0.01 | 105.956 | 107.856 | 105.846 | |
21745 | 2020.07.24 21:40 | sell | 7250 | 0.01 | 105.970 | 0.000 | 0.000 | |
21746 | 2020.07.24 21:40 | modify | 7250 | 0.01 | 105.970 | 107.870 | 105.860 | |
21747 | 2020.07.24 21:45 | sell | 7251 | 0.01 | 106.004 | 0.000 | 0.000 | |
21748 | 2020.07.24 21:45 | modify | 7251 | 0.01 | 106.004 | 107.904 | 105.894 | |
21749 | 2020.07.24 21:50 | sell | 7252 | 0.01 | 105.983 | 0.000 | 0.000 | |
21750 | 2020.07.24 21:50 | modify | 7252 | 0.01 | 105.983 | 107.883 | 105.873 | |
21751 | 2020.07.24 23:50 | close | 7252 | 0.01 | 106.088 | 107.883 | 105.873 | -105.00 | 282002.63 |
21752 | 2020.07.24 23:50 | close | 7251 | 0.01 | 106.088 | 107.904 | 105.894 | -84.00 | 281918.63 |
21753 | 2020.07.24 23:50 | close | 7250 | 0.01 | 106.088 | 107.870 | 105.860 | -118.00 | 281800.63 |
21754 | 2020.07.24 23:50 | close | 7249 | 0.01 | 106.088 | 107.856 | 105.846 | -132.00 | 281668.63 |
21755 | 2020.07.24 23:50 | close | 7248 | 0.01 | 106.088 | 107.827 | 105.817 | -161.00 | 281507.63 |
21756 | 2020.07.24 23:50 | close | 7247 | 0.01 | 106.088 | 107.808 | 105.798 | -180.00 | 281327.63 |
21757 | 2020.07.27 22:10 | sell | 7253 | 0.01 | 105.404 | 0.000 | 0.000 | |
21758 | 2020.07.27 22:10 | modify | 7253 | 0.01 | 105.404 | 107.304 | 105.294 | |
21759 | 2020.07.27 22:15 | sell | 7254 | 0.01 | 105.428 | 0.000 | 0.000 | |
21760 | 2020.07.27 22:15 | modify | 7254 | 0.01 | 105.428 | 107.328 | 105.318 | |
21761 | 2020.07.27 22:35 | sell | 7255 | 0.01 | 105.433 | 0.000 | 0.000 | |
21762 | 2020.07.27 22:35 | modify | 7255 | 0.01 | 105.433 | 107.333 | 105.323 | |
21763 | 2020.07.27 22:40 | sell | 7256 | 0.01 | 105.434 | 0.000 | 0.000 | |
21764 | 2020.07.27 22:40 | modify | 7256 | 0.01 | 105.434 | 107.334 | 105.324 | |
21765 | 2020.07.27 22:45 | sell | 7257 | 0.01 | 105.442 | 0.000 | 0.000 | |
21766 | 2020.07.27 22:45 | modify | 7257 | 0.01 | 105.442 | 107.342 | 105.332 | |
21767 | 2020.07.28 01:07 | t/p | 7257 | 0.01 | 105.331 | 107.342 | 105.332 | 86.32 | 281413.95 |
21768 | 2020.07.28 01:12 | t/p | 7255 | 0.01 | 105.323 | 107.333 | 105.323 | 85.32 | 281499.27 |
21769 | 2020.07.28 01:12 | t/p | 7256 | 0.01 | 105.323 | 107.334 | 105.324 | 86.32 | 281585.59 |
21770 | 2020.07.28 01:17 | t/p | 7254 | 0.01 | 105.316 | 107.328 | 105.318 | 87.32 | 281672.91 |
21771 | 2020.07.28 02:50 | t/p | 7253 | 0.01 | 105.293 | 107.304 | 105.294 | 86.32 | 281759.23 |
21772 | 2020.07.28 05:55 | sell | 7258 | 0.01 | 105.462 | 0.000 | 0.000 | |
21773 | 2020.07.28 05:55 | modify | 7258 | 0.01 | 105.462 | 107.362 | 105.352 | |
21774 | 2020.07.28 06:05 | sell | 7259 | 0.01 | 105.538 | 0.000 | 0.000 | |
21775 | 2020.07.28 06:05 | modify | 7259 | 0.01 | 105.538 | 107.438 | 105.428 | |
21776 | 2020.07.28 06:10 | sell | 7260 | 0.01 | 105.548 | 0.000 | 0.000 | |
21777 | 2020.07.28 06:10 | modify | 7260 | 0.01 | 105.548 | 107.448 | 105.438 | |
21778 | 2020.07.28 06:15 | sell | 7261 | 0.01 | 105.563 | 0.000 | 0.000 | |
21779 | 2020.07.28 06:15 | modify | 7261 | 0.01 | 105.563 | 107.463 | 105.453 | |
21780 | 2020.07.28 06:20 | sell | 7262 | 0.01 | 105.546 | 0.000 | 0.000 | |
21781 | 2020.07.28 06:20 | modify | 7262 | 0.01 | 105.546 | 107.446 | 105.436 | |
21782 | 2020.07.28 06:30 | sell | 7263 | 0.01 | 105.549 | 0.000 | 0.000 | |
21783 | 2020.07.28 06:30 | modify | 7263 | 0.01 | 105.549 | 107.449 | 105.439 | |
21784 | 2020.07.28 06:45 | sell | 7264 | 0.01 | 105.541 | 0.000 | 0.000 | |
21785 | 2020.07.28 06:45 | modify | 7264 | 0.01 | 105.541 | 107.441 | 105.431 | |
21786 | 2020.07.28 06:50 | sell | 7265 | 0.01 | 105.554 | 0.000 | 0.000 | |
21787 | 2020.07.28 06:50 | modify | 7265 | 0.01 | 105.554 | 107.454 | 105.444 | |
21788 | 2020.07.28 09:05 | close | 7265 | 0.01 | 105.518 | 107.454 | 105.444 | 36.00 | 281795.23 |
21789 | 2020.07.28 09:05 | close | 7264 | 0.01 | 105.518 | 107.441 | 105.431 | 23.00 | 281818.23 |
21790 | 2020.07.28 09:05 | close | 7263 | 0.01 | 105.518 | 107.449 | 105.439 | 31.00 | 281849.23 |
21791 | 2020.07.28 09:05 | close | 7262 | 0.01 | 105.518 | 107.446 | 105.436 | 28.00 | 281877.23 |
21792 | 2020.07.28 09:05 | close | 7261 | 0.01 | 105.518 | 107.463 | 105.453 | 45.00 | 281922.23 |
21793 | 2020.07.28 09:05 | close | 7260 | 0.01 | 105.518 | 107.448 | 105.438 | 30.00 | 281952.23 |
21794 | 2020.07.28 09:05 | close | 7259 | 0.01 | 105.518 | 107.438 | 105.428 | 20.00 | 281972.23 |
21795 | 2020.07.28 09:05 | close | 7258 | 0.01 | 105.518 | 107.362 | 105.352 | -56.00 | 281916.23 |
21796 | 2020.07.28 15:00 | sell | 7266 | 0.01 | 105.356 | 0.000 | 0.000 | |
21797 | 2020.07.28 15:00 | modify | 7266 | 0.01 | 105.356 | 107.256 | 105.246 | |
21798 | 2020.07.28 15:21 | t/p | 7266 | 0.01 | 105.246 | 107.256 | 105.246 | 110.00 | 282026.23 |
21799 | 2020.07.28 21:10 | sell | 7267 | 0.01 | 105.140 | 0.000 | 0.000 | |
21800 | 2020.07.28 21:10 | modify | 7267 | 0.01 | 105.140 | 107.040 | 105.030 | |
21801 | 2020.07.28 21:15 | sell | 7268 | 0.01 | 105.154 | 0.000 | 0.000 | |
21802 | 2020.07.28 21:15 | modify | 7268 | 0.01 | 105.154 | 107.054 | 105.044 | |
21803 | 2020.07.28 21:20 | sell | 7269 | 0.01 | 105.183 | 0.000 | 0.000 | |
21804 | 2020.07.28 21:20 | modify | 7269 | 0.01 | 105.183 | 107.083 | 105.073 | |
21805 | 2020.07.28 21:25 | sell | 7270 | 0.01 | 105.181 | 0.000 | 0.000 | |
21806 | 2020.07.28 21:25 | modify | 7270 | 0.01 | 105.181 | 107.081 | 105.071 | |
21807 | 2020.07.28 22:35 | t/p | 7269 | 0.01 | 105.070 | 107.083 | 105.073 | 113.00 | 282139.23 |
21808 | 2020.07.28 22:35 | t/p | 7270 | 0.01 | 105.070 | 107.081 | 105.071 | 111.00 | 282250.23 |
21809 | 2020.07.29 01:01 | t/p | 7268 | 0.01 | 105.044 | 107.054 | 105.044 | 85.32 | 282335.55 |
21810 | 2020.07.29 01:11 | t/p | 7267 | 0.01 | 105.030 | 107.040 | 105.030 | 85.32 | 282420.87 |
21811 | 2020.07.29 04:20 | sell | 7271 | 0.01 | 105.195 | 0.000 | 0.000 | |
21812 | 2020.07.29 04:20 | modify | 7271 | 0.01 | 105.195 | 107.095 | 105.085 | |
21813 | 2020.07.29 04:25 | sell | 7272 | 0.01 | 105.182 | 0.000 | 0.000 | |
21814 | 2020.07.29 04:25 | modify | 7272 | 0.01 | 105.182 | 107.082 | 105.072 | |
21815 | 2020.07.29 04:59 | t/p | 7271 | 0.01 | 105.085 | 107.095 | 105.085 | 110.00 | 282530.87 |
21816 | 2020.07.29 05:06 | t/p | 7272 | 0.01 | 105.072 | 107.082 | 105.072 | 110.00 | 282640.87 |
21817 | 2020.07.29 15:00 | sell | 7273 | 0.01 | 105.135 | 0.000 | 0.000 | |
21818 | 2020.07.29 15:00 | modify | 7273 | 0.01 | 105.135 | 107.035 | 105.025 | |
21819 | 2020.07.29 15:55 | t/p | 7273 | 0.01 | 105.024 | 107.035 | 105.025 | 111.00 | 282751.87 |
21820 | 2020.07.29 22:05 | sell | 7274 | 0.01 | 105.138 | 0.000 | 0.000 | |
21821 | 2020.07.29 22:05 | modify | 7274 | 0.01 | 105.138 | 107.038 | 105.028 | |
21822 | 2020.07.29 22:21 | t/p | 7274 | 0.01 | 105.028 | 107.038 | 105.028 | 110.00 | 282861.87 |
21823 | 2020.07.30 02:25 | sell | 7275 | 0.01 | 105.028 | 0.000 | 0.000 | |
21824 | 2020.07.30 02:25 | modify | 7275 | 0.01 | 105.028 | 106.928 | 104.918 | |
21825 | 2020.07.30 06:10 | close | 7275 | 0.01 | 105.020 | 106.928 | 104.918 | 8.00 | 282869.87 |
21826 | 2020.07.30 08:05 | sell | 7276 | 0.01 | 105.138 | 0.000 | 0.000 | |
21827 | 2020.07.30 08:05 | modify | 7276 | 0.01 | 105.138 | 107.038 | 105.028 | |
21828 | 2020.07.30 10:15 | close | 7276 | 0.01 | 105.117 | 107.038 | 105.028 | 21.00 | 282890.87 |
21829 | 2020.07.31 06:25 | sell | 7277 | 0.01 | 104.397 | 0.000 | 0.000 | |
21830 | 2020.07.31 06:25 | modify | 7277 | 0.01 | 104.397 | 106.297 | 104.287 | |
21831 | 2020.07.31 07:01 | t/p | 7277 | 0.01 | 104.287 | 106.297 | 104.287 | 110.00 | 283000.87 |
21832 | 2020.07.31 10:45 | sell | 7278 | 0.01 | 104.453 | 0.000 | 0.000 | |
21833 | 2020.07.31 10:45 | modify | 7278 | 0.01 | 104.453 | 106.353 | 104.343 | |
21834 | 2020.07.31 10:50 | sell | 7279 | 0.01 | 104.475 | 0.000 | 0.000 | |
21835 | 2020.07.31 10:50 | modify | 7279 | 0.01 | 104.475 | 106.375 | 104.365 | |
21836 | 2020.07.31 10:55 | sell | 7280 | 0.01 | 104.472 | 0.000 | 0.000 | |
21837 | 2020.07.31 10:55 | modify | 7280 | 0.01 | 104.472 | 106.372 | 104.362 | |
21838 | 2020.07.31 11:20 | sell | 7281 | 0.01 | 104.531 | 0.000 | 0.000 | |
21839 | 2020.07.31 11:20 | modify | 7281 | 0.01 | 104.531 | 106.431 | 104.421 | |
21840 | 2020.07.31 11:25 | sell | 7282 | 0.01 | 104.541 | 0.000 | 0.000 | |
21841 | 2020.07.31 11:25 | modify | 7282 | 0.01 | 104.541 | 106.441 | 104.431 | |
21842 | 2020.07.31 11:30 | sell | 7283 | 0.01 | 104.618 | 0.000 | 0.000 | |
21843 | 2020.07.31 11:30 | modify | 7283 | 0.01 | 104.618 | 106.518 | 104.508 | |
21844 | 2020.07.31 13:10 | close | 7283 | 0.01 | 104.597 | 106.518 | 104.508 | 21.00 | 283021.87 |
21845 | 2020.07.31 13:10 | close | 7282 | 0.01 | 104.597 | 106.441 | 104.431 | -56.00 | 282965.87 |
21846 | 2020.07.31 13:10 | close | 7281 | 0.01 | 104.597 | 106.431 | 104.421 | -66.00 | 282899.87 |
21847 | 2020.07.31 13:10 | close | 7280 | 0.01 | 104.597 | 106.372 | 104.362 | -125.00 | 282774.87 |
21848 | 2020.07.31 13:10 | close | 7279 | 0.01 | 104.597 | 106.375 | 104.365 | -122.00 | 282652.87 |
21849 | 2020.07.31 13:10 | close | 7278 | 0.01 | 104.597 | 106.353 | 104.343 | -144.00 | 282508.87 |
21850 | 2020.07.31 14:15 | sell | 7284 | 0.01 | 104.803 | 0.000 | 0.000 | |
21851 | 2020.07.31 14:15 | modify | 7284 | 0.01 | 104.803 | 106.703 | 104.693 | |
21852 | 2020.07.31 23:50 | close | 7284 | 0.01 | 105.914 | 106.703 | 104.693 | -1111.00 | 281397.87 |
21853 | 2020.08.03 01:20 | buy | 7285 | 0.01 | 105.731 | 0.000 | 0.000 | |
21854 | 2020.08.03 01:20 | modify | 7285 | 0.01 | 105.731 | 103.831 | 105.841 | |
21855 | 2020.08.03 02:17 | t/p | 7285 | 0.01 | 105.841 | 103.831 | 105.841 | 110.00 | 281507.87 |
21856 | 2020.08.03 11:25 | buy | 7286 | 0.01 | 105.760 | 0.000 | 0.000 | |
21857 | 2020.08.03 11:25 | modify | 7286 | 0.01 | 105.760 | 103.860 | 105.870 | |
21858 | 2020.08.03 13:30 | t/p | 7286 | 0.01 | 105.871 | 103.860 | 105.870 | 111.00 | 281618.87 |
21859 | 2020.08.03 18:00 | buy | 7287 | 0.01 | 106.096 | 0.000 | 0.000 | |
21860 | 2020.08.03 18:00 | modify | 7287 | 0.01 | 106.096 | 104.196 | 106.206 | |
21861 | 2020.08.04 01:20 | close | 7287 | 0.01 | 106.008 | 104.196 | 106.206 | -80.33 | 281538.54 |
21862 | 2020.08.04 05:45 | buy | 7288 | 0.01 | 106.083 | 0.000 | 0.000 | |
21863 | 2020.08.04 05:45 | modify | 7288 | 0.01 | 106.083 | 104.183 | 106.193 | |
21864 | 2020.08.04 08:35 | close | 7288 | 0.01 | 106.128 | 104.183 | 106.193 | 45.00 | 281583.54 |
21865 | 2020.08.04 10:05 | buy | 7289 | 0.01 | 105.980 | 0.000 | 0.000 | |
21866 | 2020.08.04 10:05 | modify | 7289 | 0.01 | 105.980 | 104.080 | 106.090 | |
21867 | 2020.08.04 11:35 | close | 7289 | 0.01 | 106.045 | 104.080 | 106.090 | 65.00 | 281648.54 |
21868 | 2020.08.04 17:10 | buy | 7290 | 0.01 | 105.945 | 0.000 | 0.000 | |
21869 | 2020.08.04 17:10 | modify | 7290 | 0.01 | 105.945 | 104.045 | 106.055 | |
21870 | 2020.08.05 01:25 | close | 7290 | 0.01 | 105.759 | 104.045 | 106.055 | -178.33 | 281470.21 |
21871 | 2020.08.10 15:20 | buy | 7291 | 0.01 | 106.025 | 0.000 | 0.000 | |
21872 | 2020.08.10 15:20 | modify | 7291 | 0.01 | 106.025 | 104.125 | 106.135 | |
21873 | 2020.08.10 19:25 | close | 7291 | 0.01 | 105.912 | 104.125 | 106.135 | -113.00 | 281357.21 |
21874 | 2020.08.11 22:25 | buy | 7292 | 0.01 | 106.529 | 0.000 | 0.000 | |
21875 | 2020.08.11 22:25 | modify | 7292 | 0.01 | 106.529 | 104.629 | 106.639 | |
21876 | 2020.08.12 03:15 | close | 7292 | 0.01 | 106.559 | 104.629 | 106.639 | 37.67 | 281394.88 |
21877 | 2020.08.12 16:05 | buy | 7293 | 0.01 | 106.741 | 0.000 | 0.000 | |
21878 | 2020.08.12 16:05 | modify | 7293 | 0.01 | 106.741 | 104.841 | 106.851 | |
21879 | 2020.08.12 17:07 | t/p | 7293 | 0.01 | 106.853 | 104.841 | 106.851 | 112.00 | 281506.88 |
21880 | 2020.08.13 02:50 | buy | 7294 | 0.01 | 106.803 | 0.000 | 0.000 | |
21881 | 2020.08.13 02:50 | modify | 7294 | 0.01 | 106.803 | 104.903 | 106.913 | |
21882 | 2020.08.13 07:55 | close | 7294 | 0.01 | 106.766 | 104.903 | 106.913 | -37.00 | 281469.88 |
21883 | 2020.08.13 08:50 | buy | 7295 | 0.01 | 106.676 | 0.000 | 0.000 | |
21884 | 2020.08.13 08:50 | modify | 7295 | 0.01 | 106.676 | 104.776 | 106.786 | |
21885 | 2020.08.13 11:27 | t/p | 7295 | 0.01 | 106.788 | 104.776 | 106.786 | 112.00 | 281581.88 |
21886 | 2020.08.13 16:50 | buy | 7296 | 0.01 | 106.827 | 0.000 | 0.000 | |
21887 | 2020.08.13 16:50 | modify | 7296 | 0.01 | 106.827 | 104.927 | 106.937 | |
21888 | 2020.08.13 20:24 | t/p | 7296 | 0.01 | 106.937 | 104.927 | 106.937 | 110.00 | 281691.88 |
21889 | 2020.08.14 07:10 | buy | 7297 | 0.01 | 106.904 | 0.000 | 0.000 | |
21890 | 2020.08.14 07:10 | modify | 7297 | 0.01 | 106.904 | 105.004 | 107.014 | |
21891 | 2020.08.14 17:20 | close | 7297 | 0.01 | 106.632 | 105.004 | 107.014 | -272.00 | 281419.88 |
21892 | 2020.08.18 11:20 | sell | 7298 | 0.01 | 105.612 | 0.000 | 0.000 | |
21893 | 2020.08.18 11:20 | modify | 7298 | 0.01 | 105.612 | 107.512 | 105.502 | |
21894 | 2020.08.18 12:09 | t/p | 7298 | 0.01 | 105.500 | 107.512 | 105.502 | 112.00 | 281531.88 |
21895 | 2020.08.19 04:40 | sell | 7299 | 0.01 | 105.391 | 0.000 | 0.000 | |
21896 | 2020.08.19 04:40 | modify | 7299 | 0.01 | 105.391 | 107.291 | 105.281 | |
21897 | 2020.08.19 04:45 | sell | 7300 | 0.01 | 105.370 | 0.000 | 0.000 | |
21898 | 2020.08.19 04:45 | modify | 7300 | 0.01 | 105.370 | 107.270 | 105.260 | |
21899 | 2020.08.19 10:45 | close | 7300 | 0.01 | 105.481 | 107.270 | 105.260 | -111.00 | 281420.88 |
21900 | 2020.08.19 10:45 | close | 7299 | 0.01 | 105.481 | 107.291 | 105.281 | -90.00 | 281330.88 |
21901 | 2020.08.19 15:05 | sell | 7301 | 0.01 | 105.369 | 0.000 | 0.000 | |
21902 | 2020.08.19 15:05 | modify | 7301 | 0.01 | 105.369 | 107.269 | 105.259 | |
21903 | 2020.08.20 01:45 | close | 7301 | 0.01 | 105.990 | 107.269 | 105.259 | -695.04 | 280635.84 |
21904 | 2020.08.25 15:05 | buy | 7302 | 0.01 | 106.291 | 0.000 | 0.000 | |
21905 | 2020.08.25 15:05 | modify | 7302 | 0.01 | 106.291 | 104.391 | 106.401 | |
21906 | 2020.08.25 15:19 | t/p | 7302 | 0.01 | 106.402 | 104.391 | 106.401 | 111.00 | 280746.84 |
21907 | 2020.08.25 21:35 | buy | 7303 | 0.01 | 106.354 | 0.000 | 0.000 | |
21908 | 2020.08.25 21:35 | modify | 7303 | 0.01 | 106.354 | 104.454 | 106.464 | |
21909 | 2020.08.26 03:00 | close | 7303 | 0.01 | 106.394 | 104.454 | 106.464 | 47.67 | 280794.51 |
21910 | 2020.08.26 07:35 | buy | 7304 | 0.01 | 106.397 | 0.000 | 0.000 | |
21911 | 2020.08.26 07:35 | modify | 7304 | 0.01 | 106.397 | 104.497 | 106.507 | |
21912 | 2020.08.26 12:20 | close | 7304 | 0.01 | 106.297 | 104.497 | 106.507 | -100.00 | 280694.51 |
21913 | 2020.08.28 07:50 | buy | 7305 | 0.01 | 106.746 | 0.000 | 0.000 | |
21914 | 2020.08.28 07:50 | modify | 7305 | 0.01 | 106.746 | 104.846 | 106.856 | |
21915 | 2020.08.28 19:45 | close | 7305 | 0.01 | 105.389 | 104.846 | 106.856 | -1357.00 | 279337.51 |
21916 | 2020.08.28 20:50 | sell | 7306 | 0.01 | 105.464 | 0.000 | 0.000 | |
21917 | 2020.08.28 20:50 | modify | 7306 | 0.01 | 105.464 | 107.364 | 105.354 | |
21918 | 2020.08.28 23:50 | close | 7306 | 0.01 | 105.373 | 107.364 | 105.354 | 91.00 | 279428.51 |
21919 | 2020.08.31 00:45 | sell | 7307 | 0.01 | 105.437 | 0.000 | 0.000 | |
21920 | 2020.08.31 00:45 | modify | 7307 | 0.01 | 105.437 | 107.337 | 105.327 | |
21921 | 2020.08.31 03:04 | t/p | 7307 | 0.01 | 105.327 | 107.337 | 105.327 | 110.00 | 279538.51 |
21922 | 2020.08.31 07:15 | sell | 7308 | 0.01 | 105.577 | 0.000 | 0.000 | |
21923 | 2020.08.31 07:15 | modify | 7308 | 0.01 | 105.577 | 107.477 | 105.467 | |
21924 | 2020.08.31 18:20 | close | 7308 | 0.01 | 105.885 | 107.477 | 105.467 | -308.00 | 279230.51 |
21925 | 2020.09.15 10:00 | sell | 7309 | 0.01 | 105.722 | 0.000 | 0.000 | |
21926 | 2020.09.15 10:00 | modify | 7309 | 0.01 | 105.722 | 107.622 | 105.612 | |
21927 | 2020.09.15 13:10 | close | 7309 | 0.01 | 105.667 | 107.622 | 105.612 | 55.00 | 279285.51 |
21928 | 2020.09.15 18:00 | sell | 7310 | 0.01 | 105.465 | 0.000 | 0.000 | |
21929 | 2020.09.15 18:00 | modify | 7310 | 0.01 | 105.465 | 107.365 | 105.355 | |
21930 | 2020.09.15 22:30 | close | 7310 | 0.01 | 105.414 | 107.365 | 105.355 | 51.00 | 279336.51 |
21931 | 2020.09.16 08:50 | sell | 7311 | 0.01 | 105.329 | 0.000 | 0.000 | |
21932 | 2020.09.16 08:50 | modify | 7311 | 0.01 | 105.329 | 107.229 | 105.219 | |
21933 | 2020.09.16 10:35 | close | 7311 | 0.01 | 105.311 | 107.229 | 105.219 | 18.00 | 279354.51 |
21934 | 2020.09.17 02:20 | sell | 7312 | 0.01 | 105.034 | 0.000 | 0.000 | |
21935 | 2020.09.17 02:20 | modify | 7312 | 0.01 | 105.034 | 106.934 | 104.924 | |
21936 | 2020.09.17 03:19 | t/p | 7312 | 0.01 | 104.922 | 106.934 | 104.924 | 112.00 | 279466.51 |
21937 | 2020.09.17 05:00 | sell | 7313 | 0.01 | 105.139 | 0.000 | 0.000 | |
21938 | 2020.09.17 05:00 | modify | 7313 | 0.01 | 105.139 | 107.039 | 105.029 | |
21939 | 2020.09.17 08:20 | close | 7313 | 0.01 | 105.038 | 107.039 | 105.029 | 101.00 | 279567.51 |
21940 | 2020.09.17 16:40 | sell | 7314 | 0.01 | 104.702 | 0.000 | 0.000 | |
21941 | 2020.09.17 16:40 | modify | 7314 | 0.01 | 104.702 | 106.602 | 104.592 | |
21942 | 2020.09.17 16:45 | sell | 7315 | 0.01 | 104.746 | 0.000 | 0.000 | |
21943 | 2020.09.17 16:45 | modify | 7315 | 0.01 | 104.746 | 106.646 | 104.636 | |
21944 | 2020.09.17 17:05 | sell | 7316 | 0.01 | 104.735 | 0.000 | 0.000 | |
21945 | 2020.09.17 17:05 | modify | 7316 | 0.01 | 104.735 | 106.635 | 104.625 | |
21946 | 2020.09.17 17:22 | t/p | 7315 | 0.01 | 104.634 | 106.646 | 104.636 | 112.00 | 279679.51 |
21947 | 2020.09.17 17:24 | t/p | 7316 | 0.01 | 104.625 | 106.635 | 104.625 | 110.00 | 279789.51 |
21948 | 2020.09.17 17:31 | t/p | 7314 | 0.01 | 104.592 | 106.602 | 104.592 | 110.00 | 279899.51 |
21949 | 2020.09.17 18:15 | sell | 7317 | 0.01 | 104.817 | 0.000 | 0.000 | |
21950 | 2020.09.17 18:15 | modify | 7317 | 0.01 | 104.817 | 106.717 | 104.707 | |
21951 | 2020.09.17 21:15 | close | 7317 | 0.01 | 104.727 | 106.717 | 104.707 | 90.00 | 279989.51 |
21952 | 2020.09.18 03:15 | sell | 7318 | 0.01 | 104.786 | 0.000 | 0.000 | |
21953 | 2020.09.18 03:15 | modify | 7318 | 0.01 | 104.786 | 106.686 | 104.676 | |
21954 | 2020.09.18 09:45 | close | 7318 | 0.01 | 104.755 | 106.686 | 104.676 | 31.00 | 280020.51 |
21955 | 2020.09.18 21:35 | sell | 7319 | 0.01 | 104.514 | 0.000 | 0.000 | |
21956 | 2020.09.18 21:35 | modify | 7319 | 0.01 | 104.514 | 106.414 | 104.404 | |
21957 | 2020.09.18 23:50 | close | 7319 | 0.01 | 104.595 | 106.414 | 104.404 | -81.00 | 279939.51 |
21958 | 2020.09.21 09:05 | sell | 7320 | 0.01 | 104.351 | 0.000 | 0.000 | |
21959 | 2020.09.21 09:05 | modify | 7320 | 0.01 | 104.351 | 106.251 | 104.241 | |
21960 | 2020.09.21 10:12 | t/p | 7320 | 0.01 | 104.232 | 106.251 | 104.241 | 119.00 | 280058.51 |
21961 | 2020.09.21 15:50 | sell | 7321 | 0.01 | 104.172 | 0.000 | 0.000 | |
21962 | 2020.09.21 15:50 | modify | 7321 | 0.01 | 104.172 | 106.072 | 104.062 | |
21963 | 2020.09.21 15:55 | sell | 7322 | 0.01 | 104.187 | 0.000 | 0.000 | |
21964 | 2020.09.21 15:55 | modify | 7322 | 0.01 | 104.187 | 106.087 | 104.077 | |
21965 | 2020.09.21 16:10 | sell | 7323 | 0.01 | 104.221 | 0.000 | 0.000 | |
21966 | 2020.09.21 16:10 | modify | 7323 | 0.01 | 104.221 | 106.121 | 104.111 | |
21967 | 2020.09.21 22:05 | close | 7323 | 0.01 | 104.739 | 106.121 | 104.111 | -518.00 | 279540.51 |
21968 | 2020.09.21 22:05 | close | 7322 | 0.01 | 104.739 | 106.087 | 104.077 | -552.00 | 278988.51 |
21969 | 2020.09.21 22:05 | close | 7321 | 0.01 | 104.739 | 106.072 | 104.062 | -567.00 | 278421.51 |
21970 | 2020.09.24 00:25 | buy | 7324 | 0.01 | 105.371 | 0.000 | 0.000 | |
21971 | 2020.09.24 00:25 | modify | 7324 | 0.01 | 105.371 | 103.471 | 105.481 | |
21972 | 2020.09.24 05:00 | close | 7324 | 0.01 | 105.469 | 103.471 | 105.481 | 98.00 | 278519.51 |
21973 | 2020.09.24 08:20 | buy | 7325 | 0.01 | 105.394 | 0.000 | 0.000 | |
21974 | 2020.09.24 08:20 | modify | 7325 | 0.01 | 105.394 | 103.494 | 105.504 | |
21975 | 2020.09.24 11:05 | close | 7325 | 0.01 | 105.318 | 103.494 | 105.504 | -76.00 | 278443.51 |
21976 | 2020.09.24 23:25 | buy | 7326 | 0.01 | 105.371 | 0.000 | 0.000 | |
21977 | 2020.09.24 23:25 | modify | 7326 | 0.01 | 105.371 | 103.471 | 105.481 | |
21978 | 2020.09.25 02:30 | close | 7326 | 0.01 | 105.437 | 103.471 | 105.481 | 73.67 | 278517.18 |
21979 | 2020.09.25 06:40 | buy | 7327 | 0.01 | 105.423 | 0.000 | 0.000 | |
21980 | 2020.09.25 06:40 | modify | 7327 | 0.01 | 105.423 | 103.523 | 105.533 | |
21981 | 2020.09.25 10:45 | close | 7327 | 0.01 | 105.378 | 103.523 | 105.533 | -45.00 | 278472.18 |
21982 | 2020.09.25 19:05 | buy | 7328 | 0.01 | 105.573 | 0.000 | 0.000 | |
21983 | 2020.09.25 19:05 | modify | 7328 | 0.01 | 105.573 | 103.673 | 105.683 | |
21984 | 2020.09.25 23:50 | close | 7328 | 0.01 | 105.576 | 103.673 | 105.683 | 3.00 | 278475.18 |
21985 | 2020.10.07 15:15 | buy | 7329 | 0.01 | 105.974 | 0.000 | 0.000 | |
21986 | 2020.10.07 15:15 | modify | 7329 | 0.01 | 105.974 | 104.074 | 106.084 | |
21987 | 2020.10.07 21:25 | close | 7329 | 0.01 | 106.009 | 104.074 | 106.084 | 35.00 | 278510.18 |
21988 | 2020.10.14 20:00 | sell | 7330 | 0.01 | 105.150 | 0.000 | 0.000 | |
21989 | 2020.10.14 20:00 | modify | 7330 | 0.01 | 105.150 | 107.050 | 105.040 | |
21990 | 2020.10.15 03:05 | close | 7330 | 0.01 | 105.127 | 107.050 | 105.040 | -51.04 | 278459.14 |
21991 | 2020.10.21 21:50 | sell | 7331 | 0.01 | 104.560 | 0.000 | 0.000 | |
21992 | 2020.10.21 21:50 | modify | 7331 | 0.01 | 104.560 | 106.460 | 104.450 | |
21993 | 2020.10.21 21:55 | sell | 7332 | 0.01 | 104.558 | 0.000 | 0.000 | |
21994 | 2020.10.21 21:55 | modify | 7332 | 0.01 | 104.558 | 106.458 | 104.448 | |
21995 | 2020.10.21 23:35 | sell | 7333 | 0.01 | 104.578 | 0.000 | 0.000 | |
21996 | 2020.10.21 23:35 | modify | 7333 | 0.01 | 104.578 | 106.478 | 104.468 | |
21997 | 2020.10.21 23:40 | sell | 7334 | 0.01 | 104.580 | 0.000 | 0.000 | |
21998 | 2020.10.21 23:40 | modify | 7334 | 0.01 | 104.580 | 106.480 | 104.470 | |
21999 | 2020.10.21 23:45 | sell | 7335 | 0.01 | 104.584 | 0.000 | 0.000 | |
22000 | 2020.10.21 23:45 | modify | 7335 | 0.01 | 104.584 | 106.484 | 104.474 | |
22001 | 2020.10.22 08:35 | close | 7335 | 0.01 | 104.663 | 106.484 | 104.474 | -153.04 | 278306.10 |
22002 | 2020.10.22 08:35 | close | 7334 | 0.01 | 104.663 | 106.480 | 104.470 | -157.04 | 278149.06 |
22003 | 2020.10.22 08:35 | close | 7333 | 0.01 | 104.663 | 106.478 | 104.468 | -159.04 | 277990.02 |
22004 | 2020.10.22 08:35 | close | 7332 | 0.01 | 104.663 | 106.458 | 104.448 | -179.04 | 277810.98 |
22005 | 2020.10.22 08:35 | close | 7331 | 0.01 | 104.663 | 106.460 | 104.450 | -177.04 | 277633.94 |
22006 | 2020.10.22 12:00 | sell | 7336 | 0.01 | 104.676 | 0.000 | 0.000 | |
22007 | 2020.10.22 12:00 | modify | 7336 | 0.01 | 104.676 | 106.576 | 104.566 | |
22008 | 2020.10.22 15:55 | close | 7336 | 0.01 | 104.604 | 106.576 | 104.566 | 72.00 | 277705.94 |
22009 | 2020.10.22 17:05 | sell | 7337 | 0.01 | 104.752 | 0.000 | 0.000 | |
22010 | 2020.10.22 17:05 | modify | 7337 | 0.01 | 104.752 | 106.652 | 104.642 | |
22011 | 2020.10.23 00:00 | close | 7337 | 0.01 | 104.875 | 106.652 | 104.642 | -147.68 | 277558.26 |
22012 | 2020.10.27 21:55 | sell | 7338 | 0.01 | 104.467 | 0.000 | 0.000 | |
22013 | 2020.10.27 21:55 | modify | 7338 | 0.01 | 104.467 | 106.367 | 104.357 | |
22014 | 2020.10.27 23:40 | close | 7338 | 0.01 | 104.450 | 106.367 | 104.357 | 17.00 | 277575.26 |
22015 | 2020.10.28 11:35 | sell | 7339 | 0.01 | 104.271 | 0.000 | 0.000 | |
22016 | 2020.10.28 11:35 | modify | 7339 | 0.01 | 104.271 | 106.171 | 104.161 | |
22017 | 2020.10.28 13:06 | t/p | 7339 | 0.01 | 104.161 | 106.171 | 104.161 | 110.00 | 277685.26 |
22018 | 2020.10.28 14:55 | sell | 7340 | 0.01 | 104.316 | 0.000 | 0.000 | |
22019 | 2020.10.28 14:55 | modify | 7340 | 0.01 | 104.316 | 106.216 | 104.206 | |
22020 | 2020.10.28 17:50 | close | 7340 | 0.01 | 104.227 | 106.216 | 104.206 | 89.00 | 277774.26 |
22021 | 2020.10.29 14:55 | sell | 7341 | 0.01 | 104.227 | 0.000 | 0.000 | |
22022 | 2020.10.29 14:55 | modify | 7341 | 0.01 | 104.227 | 106.127 | 104.117 | |
22023 | 2020.10.29 22:55 | close | 7341 | 0.01 | 104.645 | 106.127 | 104.117 | -418.00 | 277356.26 |
22024 | 2020.11.06 00:55 | sell | 7342 | 0.01 | 103.610 | 0.000 | 0.000 | |
22025 | 2020.11.06 00:55 | modify | 7342 | 0.01 | 103.610 | 105.510 | 103.500 | |
22026 | 2020.11.06 01:00 | sell | 7343 | 0.01 | 103.614 | 0.000 | 0.000 | |
22027 | 2020.11.06 01:00 | modify | 7343 | 0.01 | 103.614 | 105.514 | 103.504 | |
22028 | 2020.11.06 01:15 | sell | 7344 | 0.01 | 103.643 | 0.000 | 0.000 | |
22029 | 2020.11.06 01:15 | modify | 7344 | 0.01 | 103.643 | 105.543 | 103.533 | |
22030 | 2020.11.06 01:20 | sell | 7345 | 0.01 | 103.690 | 0.000 | 0.000 | |
22031 | 2020.11.06 01:20 | modify | 7345 | 0.01 | 103.690 | 105.590 | 103.580 | |
22032 | 2020.11.06 01:25 | sell | 7346 | 0.01 | 103.667 | 0.000 | 0.000 | |
22033 | 2020.11.06 01:25 | modify | 7346 | 0.01 | 103.667 | 105.567 | 103.557 | |
22034 | 2020.11.06 01:50 | t/p | 7345 | 0.01 | 103.580 | 105.590 | 103.580 | 110.00 | 277466.26 |
22035 | 2020.11.06 01:50 | t/p | 7346 | 0.01 | 103.556 | 105.567 | 103.557 | 111.00 | 277577.26 |
22036 | 2020.11.06 02:07 | t/p | 7344 | 0.01 | 103.533 | 105.543 | 103.533 | 110.00 | 277687.26 |
22037 | 2020.11.06 02:10 | close | 7343 | 0.01 | 103.510 | 105.514 | 103.504 | 104.00 | 277791.26 |
22038 | 2020.11.06 02:10 | close | 7342 | 0.01 | 103.510 | 105.510 | 103.500 | 100.00 | 277891.26 |
22039 | 2020.11.06 03:05 | sell | 7347 | 0.01 | 103.710 | 0.000 | 0.000 | |
22040 | 2020.11.06 03:05 | modify | 7347 | 0.01 | 103.710 | 105.610 | 103.600 | |
22041 | 2020.11.06 03:57 | t/p | 7347 | 0.01 | 103.600 | 105.610 | 103.600 | 110.00 | 278001.26 |
22042 | 2020.11.06 07:55 | sell | 7348 | 0.01 | 103.568 | 0.000 | 0.000 | |
22043 | 2020.11.06 07:55 | modify | 7348 | 0.01 | 103.568 | 105.468 | 103.458 | |
22044 | 2020.11.06 09:31 | t/p | 7348 | 0.01 | 103.458 | 105.468 | 103.458 | 110.00 | 278111.26 |
22045 | 2020.11.06 16:40 | sell | 7349 | 0.01 | 103.545 | 0.000 | 0.000 | |
22046 | 2020.11.06 16:40 | modify | 7349 | 0.01 | 103.545 | 105.445 | 103.435 | |
22047 | 2020.11.06 17:36 | t/p | 7349 | 0.01 | 103.433 | 105.445 | 103.435 | 112.00 | 278223.26 |
22048 | 2020.11.09 04:50 | sell | 7350 | 0.01 | 103.389 | 0.000 | 0.000 | |
22049 | 2020.11.09 04:50 | modify | 7350 | 0.01 | 103.389 | 105.289 | 103.279 | |
22050 | 2020.11.09 16:57 | s/l | 7350 | 0.01 | 105.289 | 105.289 | 103.279 | -1900.00 | 276323.26 |
22051 | 2020.11.09 22:55 | buy | 7351 | 0.01 | 105.297 | 0.000 | 0.000 | |
22052 | 2020.11.09 22:55 | modify | 7351 | 0.01 | 105.297 | 103.397 | 105.407 | |
22053 | 2020.11.10 00:25 | buy | 7352 | 0.01 | 105.324 | 0.000 | 0.000 | |
22054 | 2020.11.10 00:25 | modify | 7352 | 0.01 | 105.324 | 103.424 | 105.434 | |
22055 | 2020.11.10 00:41 | buy | 7353 | 0.01 | 105.299 | 0.000 | 0.000 | |
22056 | 2020.11.10 00:41 | modify | 7353 | 0.01 | 105.299 | 103.399 | 105.409 | |
22057 | 2020.11.10 00:50 | buy | 7354 | 0.01 | 105.293 | 0.000 | 0.000 | |
22058 | 2020.11.10 00:50 | modify | 7354 | 0.01 | 105.293 | 103.393 | 105.403 | |
22059 | 2020.11.10 00:55 | buy | 7355 | 0.01 | 105.288 | 0.000 | 0.000 | |
22060 | 2020.11.10 00:55 | modify | 7355 | 0.01 | 105.288 | 103.388 | 105.398 | |
22061 | 2020.11.10 01:00 | buy | 7356 | 0.01 | 105.261 | 0.000 | 0.000 | |
22062 | 2020.11.10 01:00 | modify | 7356 | 0.01 | 105.261 | 103.361 | 105.371 | |
22063 | 2020.11.10 01:30 | buy | 7357 | 0.01 | 105.230 | 0.000 | 0.000 | |
22064 | 2020.11.10 01:30 | modify | 7357 | 0.01 | 105.230 | 103.330 | 105.340 | |
22065 | 2020.11.10 01:35 | buy | 7358 | 0.01 | 105.192 | 0.000 | 0.000 | |
22066 | 2020.11.10 01:35 | modify | 7358 | 0.01 | 105.192 | 103.292 | 105.302 | |
22067 | 2020.11.10 06:00 | close | 7358 | 0.01 | 104.963 | 103.292 | 105.302 | -229.00 | 276094.26 |
22068 | 2020.11.10 06:00 | close | 7357 | 0.01 | 104.963 | 103.330 | 105.340 | -267.00 | 275827.26 |
22069 | 2020.11.10 06:00 | close | 7356 | 0.01 | 104.963 | 103.361 | 105.371 | -298.00 | 275529.26 |
22070 | 2020.11.10 06:00 | close | 7355 | 0.01 | 104.963 | 103.388 | 105.398 | -325.00 | 275204.26 |
22071 | 2020.11.10 06:00 | close | 7354 | 0.01 | 104.963 | 103.393 | 105.403 | -330.00 | 274874.26 |
22072 | 2020.11.10 06:00 | close | 7353 | 0.01 | 104.963 | 103.399 | 105.409 | -336.00 | 274538.26 |
22073 | 2020.11.10 06:00 | close | 7352 | 0.01 | 104.963 | 103.424 | 105.434 | -361.00 | 274177.26 |
22074 | 2020.11.10 06:00 | close | 7351 | 0.01 | 104.963 | 103.397 | 105.407 | -326.33 | 273850.93 |
22075 | 2020.11.10 13:50 | buy | 7359 | 0.01 | 105.204 | 0.000 | 0.000 | |
22076 | 2020.11.10 13:50 | modify | 7359 | 0.01 | 105.204 | 103.304 | 105.314 | |
22077 | 2020.11.10 13:55 | buy | 7360 | 0.01 | 105.200 | 0.000 | 0.000 | |
22078 | 2020.11.10 13:55 | modify | 7360 | 0.01 | 105.200 | 103.300 | 105.310 | |
22079 | 2020.11.10 14:20 | buy | 7361 | 0.01 | 105.177 | 0.000 | 0.000 | |
22080 | 2020.11.10 14:20 | modify | 7361 | 0.01 | 105.177 | 103.277 | 105.287 | |
22081 | 2020.11.10 14:47 | t/p | 7361 | 0.01 | 105.287 | 103.277 | 105.287 | 110.00 | 273960.93 |
22082 | 2020.11.10 15:08 | t/p | 7360 | 0.01 | 105.310 | 103.300 | 105.310 | 110.00 | 274070.93 |
22083 | 2020.11.10 15:08 | t/p | 7359 | 0.01 | 105.316 | 103.304 | 105.314 | 112.00 | 274182.93 |
22084 | 2020.11.10 23:45 | buy | 7362 | 0.01 | 105.267 | 0.000 | 0.000 | |
22085 | 2020.11.10 23:45 | modify | 7362 | 0.01 | 105.267 | 103.367 | 105.377 | |
22086 | 2020.11.10 23:50 | buy | 7363 | 0.01 | 105.244 | 0.000 | 0.000 | |
22087 | 2020.11.10 23:50 | modify | 7363 | 0.01 | 105.244 | 103.344 | 105.354 | |
22088 | 2020.11.10 23:55 | buy | 7364 | 0.01 | 105.243 | 0.000 | 0.000 | |
22089 | 2020.11.10 23:55 | modify | 7364 | 0.01 | 105.243 | 103.343 | 105.353 | |
22090 | 2020.11.11 07:20 | close | 7364 | 0.01 | 105.197 | 103.343 | 105.353 | -38.33 | 274144.60 |
22091 | 2020.11.11 07:20 | close | 7363 | 0.01 | 105.197 | 103.344 | 105.354 | -39.33 | 274105.27 |
22092 | 2020.11.11 07:20 | close | 7362 | 0.01 | 105.197 | 103.367 | 105.377 | -62.33 | 274042.94 |
22093 | 2020.11.11 15:20 | buy | 7365 | 0.01 | 105.385 | 0.000 | 0.000 | |
22094 | 2020.11.11 15:20 | modify | 7365 | 0.01 | 105.385 | 103.485 | 105.495 | |
22095 | 2020.11.11 15:45 | t/p | 7365 | 0.01 | 105.495 | 103.485 | 105.495 | 110.00 | 274152.94 |
22096 | 2020.11.11 20:35 | buy | 7366 | 0.01 | 105.518 | 0.000 | 0.000 | |
22097 | 2020.11.11 20:35 | modify | 7366 | 0.01 | 105.518 | 103.618 | 105.628 | |
22098 | 2020.11.11 20:40 | buy | 7367 | 0.01 | 105.509 | 0.000 | 0.000 | |
22099 | 2020.11.11 20:40 | modify | 7367 | 0.01 | 105.509 | 103.609 | 105.619 | |
22100 | 2020.11.11 20:45 | buy | 7368 | 0.01 | 105.509 | 0.000 | 0.000 | |
22101 | 2020.11.11 20:45 | modify | 7368 | 0.01 | 105.509 | 103.609 | 105.619 | |
22102 | 2020.11.11 20:50 | buy | 7369 | 0.01 | 105.506 | 0.000 | 0.000 | |
22103 | 2020.11.11 20:50 | modify | 7369 | 0.01 | 105.506 | 103.606 | 105.616 | |
22104 | 2020.11.11 21:45 | buy | 7370 | 0.01 | 105.459 | 0.000 | 0.000 | |
22105 | 2020.11.11 21:45 | modify | 7370 | 0.01 | 105.459 | 103.559 | 105.569 | |
22106 | 2020.11.12 02:15 | close | 7370 | 0.01 | 105.467 | 103.559 | 105.569 | 31.01 | 274183.95 |
22107 | 2020.11.12 02:15 | close | 7369 | 0.01 | 105.467 | 103.606 | 105.616 | -15.99 | 274167.96 |
22108 | 2020.11.12 02:15 | close | 7368 | 0.01 | 105.467 | 103.609 | 105.619 | -18.99 | 274148.97 |
22109 | 2020.11.12 02:15 | close | 7367 | 0.01 | 105.467 | 103.609 | 105.619 | -18.99 | 274129.98 |
22110 | 2020.11.12 02:15 | close | 7366 | 0.01 | 105.467 | 103.618 | 105.628 | -27.99 | 274101.99 |
22111 | 2020.11.12 03:05 | buy | 7371 | 0.01 | 105.279 | 0.000 | 0.000 | |
22112 | 2020.11.12 03:05 | modify | 7371 | 0.01 | 105.279 | 103.379 | 105.389 | |
22113 | 2020.11.12 10:50 | close | 7371 | 0.01 | 105.350 | 103.379 | 105.389 | 71.00 | 274172.99 |
22114 | 2020.11.12 11:45 | buy | 7372 | 0.01 | 105.247 | 0.000 | 0.000 | |
22115 | 2020.11.12 11:45 | modify | 7372 | 0.01 | 105.247 | 103.347 | 105.357 | |
22116 | 2020.11.12 11:58 | t/p | 7372 | 0.01 | 105.357 | 103.347 | 105.357 | 110.00 | 274282.99 |
22117 | 2020.11.16 07:15 | sell | 7373 | 0.01 | 104.590 | 0.000 | 0.000 | |
22118 | 2020.11.16 07:15 | modify | 7373 | 0.01 | 104.590 | 106.490 | 104.480 | |
22119 | 2020.11.16 08:25 | close | 7373 | 0.01 | 104.542 | 106.490 | 104.480 | 48.00 | 274330.99 |
22120 | 2020.11.16 11:45 | sell | 7374 | 0.01 | 104.492 | 0.000 | 0.000 | |
22121 | 2020.11.16 11:45 | modify | 7374 | 0.01 | 104.492 | 106.392 | 104.382 | |
22122 | 2020.11.16 16:35 | close | 7374 | 0.01 | 104.598 | 106.392 | 104.382 | -106.00 | 274224.99 |
22123 | 2020.11.18 14:05 | sell | 7375 | 0.01 | 104.059 | 0.000 | 0.000 | |
22124 | 2020.11.18 14:05 | modify | 7375 | 0.01 | 104.059 | 105.959 | 103.949 | |
22125 | 2020.11.18 14:24 | t/p | 7375 | 0.01 | 103.948 | 105.959 | 103.949 | 111.00 | 274335.99 |
22126 | 2020.11.18 19:40 | sell | 7376 | 0.01 | 103.796 | 0.000 | 0.000 | |
22127 | 2020.11.18 19:40 | modify | 7376 | 0.01 | 103.796 | 105.696 | 103.686 | |
22128 | 2020.11.18 23:45 | close | 7376 | 0.01 | 103.820 | 105.696 | 103.686 | -24.00 | 274311.99 |
22129 | 2020.11.19 02:00 | sell | 7377 | 0.01 | 103.895 | 0.000 | 0.000 | |
22130 | 2020.11.19 02:00 | modify | 7377 | 0.01 | 103.895 | 105.795 | 103.785 | |
22131 | 2020.11.19 02:55 | close | 7377 | 0.01 | 103.845 | 105.795 | 103.785 | 50.00 | 274361.99 |
22132 | 2020.11.19 07:10 | sell | 7378 | 0.01 | 103.798 | 0.000 | 0.000 | |
22133 | 2020.11.19 07:10 | modify | 7378 | 0.01 | 103.798 | 105.698 | 103.688 | |
22134 | 2020.11.19 13:50 | close | 7378 | 0.01 | 104.026 | 105.698 | 103.688 | -228.00 | 274133.99 |
22135 | 2020.11.20 01:15 | sell | 7379 | 0.01 | 103.814 | 0.000 | 0.000 | |
22136 | 2020.11.20 01:15 | modify | 7379 | 0.01 | 103.814 | 105.714 | 103.704 | |
22137 | 2020.11.20 05:10 | close | 7379 | 0.01 | 103.815 | 105.714 | 103.704 | -1.00 | 274132.99 |
22138 | 2020.11.24 07:00 | buy | 7380 | 0.01 | 104.515 | 0.000 | 0.000 | |
22139 | 2020.11.24 07:00 | modify | 7380 | 0.01 | 104.515 | 102.615 | 104.625 | |
22140 | 2020.11.24 13:15 | close | 7380 | 0.01 | 104.316 | 102.615 | 104.625 | -199.00 | 273933.99 |
22141 | 2020.11.24 20:25 | buy | 7381 | 0.01 | 104.580 | 0.000 | 0.000 | |
22142 | 2020.11.24 20:25 | modify | 7381 | 0.01 | 104.580 | 102.680 | 104.690 | |
22143 | 2020.11.25 01:10 | close | 7381 | 0.01 | 104.513 | 102.680 | 104.690 | -59.33 | 273874.66 |
22144 | 2020.12.02 15:05 | buy | 7382 | 0.01 | 104.637 | 0.000 | 0.000 | |
22145 | 2020.12.02 15:05 | modify | 7382 | 0.01 | 104.637 | 102.737 | 104.747 | |
22146 | 2020.12.02 21:15 | close | 7382 | 0.01 | 104.528 | 102.737 | 104.747 | -109.00 | 273765.66 |
22147 | 2020.12.03 20:00 | sell | 7383 | 0.01 | 103.880 | 0.000 | 0.000 | |
22148 | 2020.12.03 20:00 | modify | 7383 | 0.01 | 103.880 | 105.780 | 103.770 | |
22149 | 2020.12.03 22:45 | close | 7383 | 0.01 | 103.907 | 105.780 | 103.770 | -27.00 | 273738.66 |
22150 | 2020.12.04 04:45 | sell | 7384 | 0.01 | 103.866 | 0.000 | 0.000 | |
22151 | 2020.12.04 04:45 | modify | 7384 | 0.01 | 103.866 | 105.766 | 103.756 | |
22152 | 2020.12.04 23:50 | close | 7384 | 0.01 | 104.203 | 105.766 | 103.756 | -337.00 | 273401.66 |
22153 | 2020.12.16 08:10 | sell | 7385 | 0.01 | 103.550 | 0.000 | 0.000 | |
22154 | 2020.12.16 08:10 | modify | 7385 | 0.01 | 103.550 | 105.450 | 103.440 | |
22155 | 2020.12.16 09:17 | t/p | 7385 | 0.01 | 103.440 | 105.450 | 103.440 | 110.00 | 273511.66 |
22156 | 2020.12.16 14:15 | sell | 7386 | 0.01 | 103.422 | 0.000 | 0.000 | |
22157 | 2020.12.16 14:15 | modify | 7386 | 0.01 | 103.422 | 105.322 | 103.312 | |
22158 | 2020.12.16 14:57 | t/p | 7386 | 0.01 | 103.310 | 105.322 | 103.312 | 112.00 | 273623.66 |
22159 | 2020.12.16 15:50 | sell | 7387 | 0.01 | 103.462 | 0.000 | 0.000 | |
22160 | 2020.12.16 15:50 | modify | 7387 | 0.01 | 103.462 | 105.362 | 103.352 | |
22161 | 2020.12.16 23:45 | close | 7387 | 0.01 | 103.440 | 105.362 | 103.352 | 22.00 | 273645.66 |
22162 | 2020.12.17 18:05 | sell | 7388 | 0.01 | 103.088 | 0.000 | 0.000 | |
22163 | 2020.12.17 18:05 | modify | 7388 | 0.01 | 103.088 | 104.988 | 102.978 | |
22164 | 2020.12.17 23:40 | close | 7388 | 0.01 | 103.090 | 104.988 | 102.978 | -2.00 | 273643.66 |
22165 | 2020.12.18 01:15 | sell | 7389 | 0.01 | 103.141 | 0.000 | 0.000 | |
22166 | 2020.12.18 01:15 | modify | 7389 | 0.01 | 103.141 | 105.041 | 103.031 | |
22167 | 2020.12.18 08:15 | close | 7389 | 0.01 | 103.378 | 105.041 | 103.031 | -237.00 | 273406.66 |
22168 | 2020.12.30 16:45 | sell | 7390 | 0.01 | 103.145 | 0.000 | 0.000 | |
22169 | 2020.12.30 16:45 | modify | 7390 | 0.01 | 103.145 | 105.045 | 103.035 | |
22170 | 2020.12.30 16:59 | t/p | 7390 | 0.01 | 103.035 | 105.045 | 103.035 | 110.00 | 273516.66 |
22171 | 2021.01.04 13:50 | sell | 7391 | 0.01 | 102.861 | 0.000 | 0.000 | |
22172 | 2021.01.04 13:50 | modify | 7391 | 0.01 | 102.861 | 104.761 | 102.751 | |
22173 | 2021.01.05 00:15 | close | 7391 | 0.01 | 103.119 | 104.761 | 102.751 | -282.68 | 273233.98 |
22174 | 2021.01.05 23:05 | sell | 7392 | 0.01 | 102.725 | 0.000 | 0.000 | |
22175 | 2021.01.05 23:05 | modify | 7392 | 0.01 | 102.725 | 104.625 | 102.615 | |
22176 | 2021.01.06 02:21 | t/p | 7392 | 0.01 | 102.614 | 104.625 | 102.615 | 86.32 | 273320.30 |
22177 | 2021.01.06 03:20 | sell | 7393 | 0.01 | 102.765 | 0.000 | 0.000 | |
22178 | 2021.01.06 03:20 | modify | 7393 | 0.01 | 102.765 | 104.665 | 102.655 | |
22179 | 2021.01.06 18:55 | close | 7393 | 0.01 | 103.257 | 104.665 | 102.655 | -492.00 | 272828.30 |
22180 | 2021.01.08 04:55 | buy | 7394 | 0.01 | 103.800 | 0.000 | 0.000 | |
22181 | 2021.01.08 04:55 | modify | 7394 | 0.01 | 103.800 | 101.900 | 103.910 | |
22182 | 2021.01.08 07:59 | t/p | 7394 | 0.01 | 103.910 | 101.900 | 103.910 | 110.00 | 272938.30 |
22183 | 2021.01.08 15:45 | buy | 7395 | 0.01 | 103.685 | 0.000 | 0.000 | |
22184 | 2021.01.08 15:45 | modify | 7395 | 0.01 | 103.685 | 101.785 | 103.795 | |
22185 | 2021.01.08 16:40 | t/p | 7395 | 0.01 | 103.796 | 101.785 | 103.795 | 111.00 | 273049.30 |
22186 | 2021.01.11 00:15 | buy | 7396 | 0.01 | 103.943 | 0.000 | 0.000 | |
22187 | 2021.01.11 00:15 | modify | 7396 | 0.01 | 103.943 | 102.043 | 104.053 | |
22188 | 2021.01.11 01:44 | t/p | 7396 | 0.01 | 104.055 | 102.043 | 104.053 | 112.00 | 273161.30 |
22189 | 2021.01.11 08:20 | buy | 7397 | 0.01 | 104.158 | 0.000 | 0.000 | |
22190 | 2021.01.11 08:20 | modify | 7397 | 0.01 | 104.158 | 102.258 | 104.268 | |
22191 | 2021.01.11 14:15 | close | 7397 | 0.01 | 104.217 | 102.258 | 104.268 | 59.00 | 273220.30 |
22192 | 2021.01.11 19:05 | buy | 7398 | 0.01 | 104.140 | 0.000 | 0.000 | |
22193 | 2021.01.11 19:05 | modify | 7398 | 0.01 | 104.140 | 102.240 | 104.250 | |
22194 | 2021.01.11 23:45 | close | 7398 | 0.01 | 104.207 | 102.240 | 104.250 | 67.00 | 273287.30 |
22195 | 2021.01.12 07:55 | buy | 7399 | 0.01 | 104.238 | 0.000 | 0.000 | |
22196 | 2021.01.12 07:55 | modify | 7399 | 0.01 | 104.238 | 102.338 | 104.348 | |
22197 | 2021.01.12 10:20 | close | 7399 | 0.01 | 104.241 | 102.338 | 104.348 | 3.00 | 273290.30 |
22198 | 2021.01.21 09:40 | sell | 7400 | 0.01 | 103.482 | 0.000 | 0.000 | |
22199 | 2021.01.21 09:40 | modify | 7400 | 0.01 | 103.482 | 105.382 | 103.372 | |
22200 | 2021.01.21 12:10 | close | 7400 | 0.01 | 103.390 | 105.382 | 103.372 | 92.00 | 273382.30 |
22201 | 2021.01.27 23:30 | buy | 7401 | 0.01 | 104.088 | 0.000 | 0.000 | |
22202 | 2021.01.27 23:30 | modify | 7401 | 0.01 | 104.088 | 102.188 | 104.198 | |
22203 | 2021.01.28 01:40 | close | 7401 | 0.01 | 104.175 | 102.188 | 104.198 | 110.01 | 273492.31 |
22204 | 2021.01.28 06:50 | buy | 7402 | 0.01 | 104.291 | 0.000 | 0.000 | |
22205 | 2021.01.28 06:50 | modify | 7402 | 0.01 | 104.291 | 102.391 | 104.401 | |
22206 | 2021.01.28 09:25 | close | 7402 | 0.01 | 104.343 | 102.391 | 104.401 | 52.00 | 273544.31 |
22207 | 2021.01.28 12:50 | buy | 7403 | 0.01 | 104.232 | 0.000 | 0.000 | |
22208 | 2021.01.28 12:50 | modify | 7403 | 0.01 | 104.232 | 102.332 | 104.342 | |
22209 | 2021.01.28 14:05 | close | 7403 | 0.01 | 104.332 | 102.332 | 104.342 | 100.00 | 273644.31 |
22210 | 2021.01.28 20:05 | buy | 7404 | 0.01 | 104.238 | 0.000 | 0.000 | |
22211 | 2021.01.28 20:05 | modify | 7404 | 0.01 | 104.238 | 102.338 | 104.348 | |
22212 | 2021.01.28 23:45 | close | 7404 | 0.01 | 104.262 | 102.338 | 104.348 | 24.00 | 273668.31 |
22213 | 2021.01.29 14:10 | buy | 7405 | 0.01 | 104.678 | 0.000 | 0.000 | |
22214 | 2021.01.29 14:10 | modify | 7405 | 0.01 | 104.678 | 102.778 | 104.788 | |
22215 | 2021.01.29 16:33 | t/p | 7405 | 0.01 | 104.788 | 102.778 | 104.788 | 110.00 | 273778.31 |
22216 | 2021.02.01 01:40 | buy | 7406 | 0.01 | 104.695 | 0.000 | 0.000 | |
22217 | 2021.02.01 01:40 | modify | 7406 | 0.01 | 104.695 | 102.795 | 104.805 | |
22218 | 2021.02.01 09:25 | close | 7406 | 0.01 | 104.710 | 102.795 | 104.805 | 15.00 | 273793.31 |
22219 | 2021.02.02 00:05 | buy | 7407 | 0.01 | 104.908 | 0.000 | 0.000 | |
22220 | 2021.02.02 00:05 | modify | 7407 | 0.01 | 104.908 | 103.008 | 105.018 | |
22221 | 2021.02.02 04:35 | close | 7407 | 0.01 | 104.923 | 103.008 | 105.018 | 15.00 | 273808.31 |
22222 | 2021.02.02 22:50 | buy | 7408 | 0.01 | 105.036 | 0.000 | 0.000 | |
22223 | 2021.02.02 22:50 | modify | 7408 | 0.01 | 105.036 | 103.136 | 105.146 | |
22224 | 2021.02.03 01:25 | close | 7408 | 0.01 | 105.063 | 103.136 | 105.146 | 34.67 | 273842.98 |
22225 | 2021.02.04 15:05 | buy | 7409 | 0.01 | 105.222 | 0.000 | 0.000 | |
22226 | 2021.02.04 15:05 | modify | 7409 | 0.01 | 105.222 | 103.322 | 105.332 | |
22227 | 2021.02.04 16:07 | t/p | 7409 | 0.01 | 105.332 | 103.322 | 105.332 | 110.00 | 273952.98 |
22228 | 2021.02.05 02:35 | buy | 7410 | 0.01 | 105.498 | 0.000 | 0.000 | |
22229 | 2021.02.05 02:35 | modify | 7410 | 0.01 | 105.498 | 103.598 | 105.608 | |
22230 | 2021.02.05 06:35 | close | 7410 | 0.01 | 105.570 | 103.598 | 105.608 | 72.00 | 274024.98 |
22231 | 2021.02.05 07:40 | buy | 7411 | 0.01 | 105.519 | 0.000 | 0.000 | |
22232 | 2021.02.05 07:40 | modify | 7411 | 0.01 | 105.519 | 103.619 | 105.629 | |
22233 | 2021.02.05 13:02 | t/p | 7411 | 0.01 | 105.630 | 103.619 | 105.629 | 111.00 | 274135.98 |
22234 | 2021.02.05 15:35 | buy | 7412 | 0.01 | 105.575 | 0.000 | 0.000 | |
22235 | 2021.02.05 15:35 | modify | 7412 | 0.01 | 105.575 | 103.675 | 105.685 | |
22236 | 2021.02.05 15:56 | t/p | 7412 | 0.01 | 105.685 | 103.675 | 105.685 | 110.00 | 274245.98 |
22237 | 2021.02.08 14:55 | buy | 7413 | 0.01 | 105.564 | 0.000 | 0.000 | |
22238 | 2021.02.08 14:55 | modify | 7413 | 0.01 | 105.564 | 103.664 | 105.674 | |
22239 | 2021.02.08 23:10 | close | 7413 | 0.01 | 105.229 | 103.664 | 105.674 | -335.00 | 273910.98 |
22240 | 2021.02.10 03:10 | sell | 7414 | 0.01 | 104.656 | 0.000 | 0.000 | |
22241 | 2021.02.10 03:10 | modify | 7414 | 0.01 | 104.656 | 106.556 | 104.546 | |
22242 | 2021.02.10 05:10 | close | 7414 | 0.01 | 104.571 | 106.556 | 104.546 | 85.00 | 273995.98 |
22243 | 2021.02.10 07:25 | sell | 7415 | 0.01 | 104.591 | 0.000 | 0.000 | |
22244 | 2021.02.10 07:25 | modify | 7415 | 0.01 | 104.591 | 106.491 | 104.481 | |
22245 | 2021.02.10 10:35 | t/p | 7415 | 0.01 | 104.480 | 106.491 | 104.481 | 111.00 | 274106.98 |
22246 | 2021.02.10 11:40 | sell | 7416 | 0.01 | 104.630 | 0.000 | 0.000 | |
22247 | 2021.02.10 11:40 | modify | 7416 | 0.01 | 104.630 | 106.530 | 104.520 | |
22248 | 2021.02.10 15:35 | close | 7416 | 0.01 | 104.607 | 106.530 | 104.520 | 23.00 | 274129.98 |
22249 | 2021.02.15 20:00 | buy | 7417 | 0.01 | 105.300 | 0.000 | 0.000 | |
22250 | 2021.02.15 20:00 | modify | 7417 | 0.01 | 105.300 | 103.400 | 105.410 | |
22251 | 2021.02.15 23:30 | close | 7417 | 0.01 | 105.351 | 103.400 | 105.410 | 51.00 | 274180.98 |
22252 | 2021.02.16 07:40 | buy | 7418 | 0.01 | 105.471 | 0.000 | 0.000 | |
22253 | 2021.02.16 07:40 | modify | 7418 | 0.01 | 105.471 | 103.571 | 105.581 | |
22254 | 2021.02.16 13:50 | close | 7418 | 0.01 | 105.332 | 103.571 | 105.581 | -139.00 | 274041.98 |
22255 | 2021.02.17 04:05 | buy | 7419 | 0.01 | 105.988 | 0.000 | 0.000 | |
22256 | 2021.02.17 04:05 | modify | 7419 | 0.01 | 105.988 | 104.088 | 106.098 | |
22257 | 2021.02.17 04:10 | buy | 7420 | 0.01 | 105.969 | 0.000 | 0.000 | |
22258 | 2021.02.17 04:10 | modify | 7420 | 0.01 | 105.969 | 104.069 | 106.079 | |
22259 | 2021.02.17 04:20 | buy | 7421 | 0.01 | 105.959 | 0.000 | 0.000 | |
22260 | 2021.02.17 04:20 | modify | 7421 | 0.01 | 105.959 | 104.059 | 106.069 | |
22261 | 2021.02.17 04:30 | buy | 7422 | 0.01 | 105.947 | 0.000 | 0.000 | |
22262 | 2021.02.17 04:30 | modify | 7422 | 0.01 | 105.947 | 104.047 | 106.057 | |
22263 | 2021.02.17 08:15 | close | 7422 | 0.01 | 105.943 | 104.047 | 106.057 | -4.00 | 274037.98 |
22264 | 2021.02.17 08:15 | close | 7421 | 0.01 | 105.943 | 104.059 | 106.069 | -16.00 | 274021.98 |
22265 | 2021.02.17 08:15 | close | 7420 | 0.01 | 105.943 | 104.069 | 106.079 | -26.00 | 273995.98 |
22266 | 2021.02.17 08:15 | close | 7419 | 0.01 | 105.943 | 104.088 | 106.098 | -45.00 | 273950.98 |
22267 | 2021.02.17 10:50 | buy | 7423 | 0.01 | 105.883 | 0.000 | 0.000 | |
22268 | 2021.02.17 10:50 | modify | 7423 | 0.01 | 105.883 | 103.983 | 105.993 | |
22269 | 2021.02.17 11:32 | t/p | 7423 | 0.01 | 105.993 | 103.983 | 105.993 | 110.00 | 274060.98 |
22270 | 2021.02.17 16:30 | buy | 7424 | 0.01 | 105.953 | 0.000 | 0.000 | |
22271 | 2021.02.17 16:30 | modify | 7424 | 0.01 | 105.953 | 104.053 | 106.063 | |
22272 | 2021.02.18 04:55 | close | 7424 | 0.01 | 105.851 | 104.053 | 106.063 | -78.99 | 273981.99 |
22273 | 2021.02.22 22:15 | sell | 7425 | 0.01 | 105.080 | 0.000 | 0.000 | |
22274 | 2021.02.22 22:15 | modify | 7425 | 0.01 | 105.080 | 106.980 | 104.970 | |
22275 | 2021.02.23 01:10 | close | 7425 | 0.01 | 104.997 | 106.980 | 104.970 | 58.32 | 274040.31 |
22276 | 2021.02.23 05:25 | sell | 7426 | 0.01 | 105.029 | 0.000 | 0.000 | |
22277 | 2021.02.23 05:25 | modify | 7426 | 0.01 | 105.029 | 106.929 | 104.919 | |
22278 | 2021.02.23 13:55 | close | 7426 | 0.01 | 105.239 | 106.929 | 104.919 | -210.00 | 273830.31 |
22279 | 2021.02.24 19:35 | buy | 7427 | 0.01 | 105.855 | 0.000 | 0.000 | |
22280 | 2021.02.24 19:35 | modify | 7427 | 0.01 | 105.855 | 103.955 | 105.965 | |
22281 | 2021.02.24 20:52 | t/p | 7427 | 0.01 | 105.966 | 103.955 | 105.965 | 111.00 | 273941.31 |
22282 | 2021.02.24 22:45 | buy | 7428 | 0.01 | 105.859 | 0.000 | 0.000 | |
22283 | 2021.02.24 22:45 | modify | 7428 | 0.01 | 105.859 | 103.959 | 105.969 | |
22284 | 2021.02.25 01:20 | close | 7428 | 0.01 | 105.916 | 103.959 | 105.969 | 80.01 | 274021.32 |
22285 | 2021.02.25 06:10 | buy | 7429 | 0.01 | 105.947 | 0.000 | 0.000 | |
22286 | 2021.02.25 06:10 | modify | 7429 | 0.01 | 105.947 | 104.047 | 106.057 | |
22287 | 2021.02.25 09:20 | close | 7429 | 0.01 | 105.975 | 104.047 | 106.057 | 28.00 | 274049.32 |
22288 | 2021.02.25 20:30 | buy | 7430 | 0.01 | 106.093 | 0.000 | 0.000 | |
22289 | 2021.02.25 20:30 | modify | 7430 | 0.01 | 106.093 | 104.193 | 106.203 | |
22290 | 2021.02.25 21:42 | t/p | 7430 | 0.01 | 106.205 | 104.193 | 106.203 | 112.00 | 274161.32 |
22291 | 2021.02.26 02:30 | buy | 7431 | 0.01 | 106.236 | 0.000 | 0.000 | |
22292 | 2021.02.26 02:30 | modify | 7431 | 0.01 | 106.236 | 104.336 | 106.346 | |
22293 | 2021.02.26 05:55 | close | 7431 | 0.01 | 106.096 | 104.336 | 106.346 | -140.00 | 274021.32 |
22294 | 2021.02.26 14:25 | buy | 7432 | 0.01 | 106.251 | 0.000 | 0.000 | |
22295 | 2021.02.26 14:25 | modify | 7432 | 0.01 | 106.251 | 104.351 | 106.361 | |
22296 | 2021.02.26 16:09 | t/p | 7432 | 0.01 | 106.362 | 104.351 | 106.361 | 111.00 | 274132.32 |
22297 | 2021.02.26 21:10 | buy | 7433 | 0.01 | 106.560 | 0.000 | 0.000 | |
22298 | 2021.02.26 21:10 | modify | 7433 | 0.01 | 106.560 | 104.660 | 106.670 | |
22299 | 2021.02.26 22:00 | close | 7433 | 0.01 | 106.623 | 104.660 | 106.670 | 63.00 | 274195.32 |
22300 | 2021.03.01 02:40 | buy | 7434 | 0.01 | 106.374 | 0.000 | 0.000 | |
22301 | 2021.03.01 02:40 | modify | 7434 | 0.01 | 106.374 | 104.474 | 106.484 | |
22302 | 2021.03.01 02:52 | t/p | 7434 | 0.01 | 106.484 | 104.474 | 106.484 | 110.00 | 274305.32 |
22303 | 2021.03.01 06:05 | buy | 7435 | 0.01 | 106.543 | 0.000 | 0.000 | |
22304 | 2021.03.01 06:05 | modify | 7435 | 0.01 | 106.543 | 104.643 | 106.653 | |
22305 | 2021.03.01 10:09 | t/p | 7435 | 0.01 | 106.662 | 104.643 | 106.653 | 119.00 | 274424.32 |
22306 | 2021.03.01 16:00 | buy | 7436 | 0.01 | 106.648 | 0.000 | 0.000 | |
22307 | 2021.03.01 16:00 | modify | 7436 | 0.01 | 106.648 | 104.748 | 106.758 | |
22308 | 2021.03.01 19:35 | close | 7436 | 0.01 | 106.730 | 104.748 | 106.758 | 82.00 | 274506.32 |
22309 | 2021.03.02 00:05 | buy | 7437 | 0.01 | 106.741 | 0.000 | 0.000 | |
22310 | 2021.03.02 00:05 | modify | 7437 | 0.01 | 106.741 | 104.841 | 106.851 | |
22311 | 2021.03.02 01:25 | close | 7437 | 0.01 | 106.811 | 104.841 | 106.851 | 70.00 | 274576.32 |
22312 | 2021.03.02 04:50 | buy | 7438 | 0.01 | 106.793 | 0.000 | 0.000 | |
22313 | 2021.03.02 04:50 | modify | 7438 | 0.01 | 106.793 | 104.893 | 106.903 | |
22314 | 2021.03.02 11:19 | t/p | 7438 | 0.01 | 106.903 | 104.893 | 106.903 | 110.00 | 274686.32 |
22315 | 2021.03.02 14:55 | buy | 7439 | 0.01 | 106.856 | 0.000 | 0.000 | |
22316 | 2021.03.02 14:55 | modify | 7439 | 0.01 | 106.856 | 104.956 | 106.966 | |
22317 | 2021.03.03 01:15 | close | 7439 | 0.01 | 106.751 | 104.956 | 106.966 | -97.33 | 274588.99 |
22318 | 2021.03.03 09:40 | buy | 7440 | 0.01 | 106.814 | 0.000 | 0.000 | |
22319 | 2021.03.03 09:40 | modify | 7440 | 0.01 | 106.814 | 104.914 | 106.924 | |
22320 | 2021.03.03 10:35 | close | 7440 | 0.01 | 106.903 | 104.914 | 106.924 | 89.00 | 274677.99 |
22321 | 2021.03.03 15:00 | buy | 7441 | 0.01 | 106.901 | 0.000 | 0.000 | |
22322 | 2021.03.03 15:00 | modify | 7441 | 0.01 | 106.901 | 105.001 | 107.011 | |
22323 | 2021.03.03 16:30 | t/p | 7441 | 0.01 | 107.013 | 105.001 | 107.011 | 112.00 | 274789.99 |
22324 | 2021.03.03 18:30 | buy | 7442 | 0.01 | 106.874 | 0.000 | 0.000 | |
22325 | 2021.03.03 18:30 | modify | 7442 | 0.01 | 106.874 | 104.974 | 106.984 | |
22326 | 2021.03.03 21:08 | t/p | 7442 | 0.01 | 106.987 | 104.974 | 106.984 | 113.00 | 274902.99 |
22327 | 2021.03.04 06:15 | buy | 7443 | 0.01 | 107.013 | 0.000 | 0.000 | |
22328 | 2021.03.04 06:15 | modify | 7443 | 0.01 | 107.013 | 105.113 | 107.123 | |
22329 | 2021.03.04 08:10 | close | 7443 | 0.01 | 107.085 | 105.113 | 107.123 | 72.00 | 274974.99 |
22330 | 2021.03.05 02:20 | buy | 7444 | 0.01 | 107.900 | 0.000 | 0.000 | |
22331 | 2021.03.05 02:20 | modify | 7444 | 0.01 | 107.900 | 106.000 | 108.010 | |
22332 | 2021.03.05 02:25 | buy | 7445 | 0.01 | 107.855 | 0.000 | 0.000 | |
22333 | 2021.03.05 02:25 | modify | 7445 | 0.01 | 107.855 | 105.955 | 107.965 | |
22334 | 2021.03.05 03:25 | buy | 7446 | 0.01 | 107.836 | 0.000 | 0.000 | |
22335 | 2021.03.05 03:25 | modify | 7446 | 0.01 | 107.836 | 105.936 | 107.946 | |
22336 | 2021.03.05 04:30 | close | 7446 | 0.01 | 107.941 | 105.936 | 107.946 | 105.00 | 275079.99 |
22337 | 2021.03.05 04:30 | close | 7445 | 0.01 | 107.941 | 105.955 | 107.965 | 86.00 | 275165.99 |
22338 | 2021.03.05 04:30 | close | 7444 | 0.01 | 107.941 | 106.000 | 108.010 | 41.00 | 275206.99 |
22339 | 2021.03.05 13:35 | buy | 7447 | 0.01 | 108.344 | 0.000 | 0.000 | |
22340 | 2021.03.05 13:35 | modify | 7447 | 0.01 | 108.344 | 106.444 | 108.454 | |
22341 | 2021.03.05 13:40 | buy | 7448 | 0.01 | 108.330 | 0.000 | 0.000 | |
22342 | 2021.03.05 13:40 | modify | 7448 | 0.01 | 108.330 | 106.430 | 108.440 | |
22343 | 2021.03.05 14:02 | t/p | 7448 | 0.01 | 108.440 | 106.430 | 108.440 | 110.00 | 275316.99 |
22344 | 2021.03.05 14:05 | t/p | 7447 | 0.01 | 108.454 | 106.444 | 108.454 | 110.00 | 275426.99 |
22345 | 2021.03.05 14:25 | buy | 7449 | 0.01 | 108.255 | 0.000 | 0.000 | |
22346 | 2021.03.05 14:25 | modify | 7449 | 0.01 | 108.255 | 106.355 | 108.365 | |
22347 | 2021.03.05 14:30 | buy | 7450 | 0.01 | 108.275 | 0.000 | 0.000 | |
22348 | 2021.03.05 14:30 | modify | 7450 | 0.01 | 108.275 | 106.375 | 108.385 | |
22349 | 2021.03.05 15:29 | t/p | 7449 | 0.01 | 108.365 | 106.355 | 108.365 | 110.00 | 275536.99 |
22350 | 2021.03.05 15:30 | t/p | 7450 | 0.01 | 108.433 | 106.375 | 108.385 | 158.00 | 275694.99 |
22351 | 2021.03.08 07:10 | buy | 7451 | 0.01 | 108.360 | 0.000 | 0.000 | |
22352 | 2021.03.08 07:10 | modify | 7451 | 0.01 | 108.360 | 106.460 | 108.470 | |
22353 | 2021.03.08 07:15 | buy | 7452 | 0.01 | 108.348 | 0.000 | 0.000 | |
22354 | 2021.03.08 07:15 | modify | 7452 | 0.01 | 108.348 | 106.448 | 108.458 | |
22355 | 2021.03.08 07:20 | buy | 7453 | 0.01 | 108.347 | 0.000 | 0.000 | |
22356 | 2021.03.08 07:20 | modify | 7453 | 0.01 | 108.347 | 106.447 | 108.457 | |
22357 | 2021.03.08 07:25 | buy | 7454 | 0.01 | 108.350 | 0.000 | 0.000 | |
22358 | 2021.03.08 07:25 | modify | 7454 | 0.01 | 108.350 | 106.450 | 108.460 | |
22359 | 2021.03.08 08:20 | close | 7454 | 0.01 | 108.404 | 106.450 | 108.460 | 54.00 | 275748.99 |
22360 | 2021.03.08 08:20 | close | 7453 | 0.01 | 108.404 | 106.447 | 108.457 | 57.00 | 275805.99 |
22361 | 2021.03.08 08:20 | close | 7452 | 0.01 | 108.404 | 106.448 | 108.458 | 56.00 | 275861.99 |
22362 | 2021.03.08 08:20 | close | 7451 | 0.01 | 108.404 | 106.460 | 108.470 | 44.00 | 275905.99 |
22363 | 2021.03.09 00:05 | buy | 7455 | 0.01 | 108.886 | 0.000 | 0.000 | |
22364 | 2021.03.09 00:05 | modify | 7455 | 0.01 | 108.886 | 106.986 | 108.996 | |
22365 | 2021.03.09 02:19 | t/p | 7455 | 0.01 | 108.996 | 106.986 | 108.996 | 110.00 | 276015.99 |
22366 | 2021.03.09 09:25 | buy | 7456 | 0.01 | 109.019 | 0.000 | 0.000 | |
22367 | 2021.03.09 09:25 | modify | 7456 | 0.01 | 109.019 | 107.119 | 109.129 | |
22368 | 2021.03.09 09:30 | buy | 7457 | 0.01 | 109.029 | 0.000 | 0.000 | |
22369 | 2021.03.09 09:30 | modify | 7457 | 0.01 | 109.029 | 107.129 | 109.139 | |
22370 | 2021.03.09 09:35 | buy | 7458 | 0.01 | 108.914 | 0.000 | 0.000 | |
22371 | 2021.03.09 09:35 | modify | 7458 | 0.01 | 108.914 | 107.014 | 109.024 | |
22372 | 2021.03.09 09:40 | buy | 7459 | 0.01 | 108.869 | 0.000 | 0.000 | |
22373 | 2021.03.09 09:40 | modify | 7459 | 0.01 | 108.869 | 106.969 | 108.979 | |
22374 | 2021.03.09 09:45 | buy | 7460 | 0.01 | 108.855 | 0.000 | 0.000 | |
22375 | 2021.03.09 09:45 | modify | 7460 | 0.01 | 108.855 | 106.955 | 108.965 | |
22376 | 2021.03.09 09:50 | buy | 7461 | 0.01 | 108.803 | 0.000 | 0.000 | |
22377 | 2021.03.09 09:50 | modify | 7461 | 0.01 | 108.803 | 106.903 | 108.913 | |
22378 | 2021.03.09 09:55 | buy | 7462 | 0.01 | 108.790 | 0.000 | 0.000 | |
22379 | 2021.03.09 09:55 | modify | 7462 | 0.01 | 108.790 | 106.890 | 108.900 | |
22380 | 2021.03.09 10:09 | t/p | 7462 | 0.01 | 108.900 | 106.890 | 108.900 | 110.00 | 276125.99 |
22381 | 2021.03.09 10:11 | t/p | 7461 | 0.01 | 108.914 | 106.903 | 108.913 | 111.00 | 276236.99 |
22382 | 2021.03.09 10:35 | buy | 7463 | 0.01 | 108.779 | 0.000 | 0.000 | |
22383 | 2021.03.09 10:35 | modify | 7463 | 0.01 | 108.779 | 106.879 | 108.889 | |
22384 | 2021.03.09 10:40 | buy | 7464 | 0.01 | 108.699 | 0.000 | 0.000 | |
22385 | 2021.03.09 10:40 | modify | 7464 | 0.01 | 108.699 | 106.799 | 108.809 | |
22386 | 2021.03.09 10:45 | buy | 7465 | 0.01 | 108.719 | 0.000 | 0.000 | |
22387 | 2021.03.09 10:45 | modify | 7465 | 0.01 | 108.719 | 106.819 | 108.829 | |
22388 | 2021.03.09 12:30 | close | 7465 | 0.01 | 108.800 | 106.819 | 108.829 | 81.00 | 276317.99 |
22389 | 2021.03.09 12:30 | close | 7464 | 0.01 | 108.800 | 106.799 | 108.809 | 101.00 | 276418.99 |
22390 | 2021.03.09 12:30 | close | 7463 | 0.01 | 108.800 | 106.879 | 108.889 | 21.00 | 276439.99 |
22391 | 2021.03.09 12:30 | close | 7460 | 0.01 | 108.800 | 106.955 | 108.965 | -55.00 | 276384.99 |
22392 | 2021.03.09 12:30 | close | 7459 | 0.01 | 108.800 | 106.969 | 108.979 | -69.00 | 276315.99 |
22393 | 2021.03.09 12:30 | close | 7458 | 0.01 | 108.800 | 107.014 | 109.024 | -114.00 | 276201.99 |
22394 | 2021.03.09 12:30 | close | 7457 | 0.01 | 108.800 | 107.129 | 109.139 | -229.00 | 275972.99 |
22395 | 2021.03.09 12:30 | close | 7456 | 0.01 | 108.800 | 107.119 | 109.129 | -219.00 | 275753.99 |
22396 | 2021.03.09 16:30 | buy | 7466 | 0.01 | 108.676 | 0.000 | 0.000 | |
22397 | 2021.03.09 16:30 | modify | 7466 | 0.01 | 108.676 | 106.776 | 108.786 | |
22398 | 2021.03.09 16:35 | buy | 7467 | 0.01 | 108.696 | 0.000 | 0.000 | |
22399 | 2021.03.09 16:35 | modify | 7467 | 0.01 | 108.696 | 106.796 | 108.806 | |
22400 | 2021.03.09 16:40 | buy | 7468 | 0.01 | 108.693 | 0.000 | 0.000 | |
22401 | 2021.03.09 16:40 | modify | 7468 | 0.01 | 108.693 | 106.793 | 108.803 | |
22402 | 2021.03.09 17:47 | t/p | 7466 | 0.01 | 108.786 | 106.776 | 108.786 | 110.00 | 275863.99 |
22403 | 2021.03.09 17:48 | t/p | 7468 | 0.01 | 108.803 | 106.793 | 108.803 | 110.00 | 275973.99 |
22404 | 2021.03.09 17:49 | t/p | 7467 | 0.01 | 108.808 | 106.796 | 108.806 | 112.00 | 276085.99 |
22405 | 2021.03.09 18:30 | buy | 7469 | 0.01 | 108.594 | 0.000 | 0.000 | |
22406 | 2021.03.09 18:30 | modify | 7469 | 0.01 | 108.594 | 106.694 | 108.704 | |
22407 | 2021.03.10 01:10 | close | 7469 | 0.01 | 108.558 | 106.694 | 108.704 | -28.33 | 276057.66 |
22408 | 2021.03.12 13:40 | buy | 7470 | 0.01 | 108.954 | 0.000 | 0.000 | |
22409 | 2021.03.12 13:40 | modify | 7470 | 0.01 | 108.954 | 107.054 | 109.064 | |
22410 | 2021.03.12 15:09 | t/p | 7470 | 0.01 | 109.064 | 107.054 | 109.064 | 110.00 | 276167.66 |
22411 | 2021.03.15 00:40 | buy | 7471 | 0.01 | 109.059 | 0.000 | 0.000 | |
22412 | 2021.03.15 00:40 | modify | 7471 | 0.01 | 109.059 | 107.159 | 109.169 | |
22413 | 2021.03.15 02:05 | close | 7471 | 0.01 | 109.115 | 107.159 | 109.169 | 56.00 | 276223.66 |
22414 | 2021.03.15 03:45 | buy | 7472 | 0.01 | 109.002 | 0.000 | 0.000 | |
22415 | 2021.03.15 03:45 | modify | 7472 | 0.01 | 109.002 | 107.102 | 109.112 | |
22416 | 2021.03.15 05:18 | t/p | 7472 | 0.01 | 109.113 | 107.102 | 109.112 | 111.00 | 276334.66 |
22417 | 2021.03.15 10:35 | buy | 7473 | 0.01 | 109.164 | 0.000 | 0.000 | |
22418 | 2021.03.15 10:35 | modify | 7473 | 0.01 | 109.164 | 107.264 | 109.274 | |
22419 | 2021.03.15 14:35 | close | 7473 | 0.01 | 109.148 | 107.264 | 109.274 | -16.00 | 276318.66 |
22420 | 2021.03.15 18:25 | buy | 7474 | 0.01 | 109.121 | 0.000 | 0.000 | |
22421 | 2021.03.15 18:25 | modify | 7474 | 0.01 | 109.121 | 107.221 | 109.231 | |
22422 | 2021.03.15 22:15 | close | 7474 | 0.01 | 109.173 | 107.221 | 109.231 | 52.00 | 276370.66 |
22423 | 2021.03.26 18:15 | buy | 7475 | 0.01 | 109.629 | 0.000 | 0.000 | |
22424 | 2021.03.26 18:15 | modify | 7475 | 0.01 | 109.629 | 107.729 | 109.739 | |
22425 | 2021.03.26 20:35 | close | 7475 | 0.01 | 109.670 | 107.729 | 109.739 | 41.00 | 276411.66 |
22426 | 2021.03.29 03:20 | buy | 7476 | 0.01 | 109.675 | 0.000 | 0.000 | |
22427 | 2021.03.29 03:20 | modify | 7476 | 0.01 | 109.675 | 107.775 | 109.785 | |
22428 | 2021.03.29 10:15 | close | 7476 | 0.01 | 109.596 | 107.775 | 109.785 | -79.00 | 276332.66 |
22429 | 2021.03.31 09:40 | buy | 7477 | 0.01 | 110.654 | 0.000 | 0.000 | |
22430 | 2021.03.31 09:40 | modify | 7477 | 0.01 | 110.654 | 108.754 | 110.764 | |
22431 | 2021.03.31 11:25 | buy | 7478 | 0.01 | 110.599 | 0.000 | 0.000 | |
22432 | 2021.03.31 11:25 | modify | 7478 | 0.01 | 110.599 | 108.699 | 110.709 | |
22433 | 2021.03.31 11:50 | buy | 7479 | 0.01 | 110.543 | 0.000 | 0.000 | |
22434 | 2021.03.31 11:50 | modify | 7479 | 0.01 | 110.543 | 108.643 | 110.653 | |
22435 | 2021.03.31 11:55 | buy | 7480 | 0.01 | 110.539 | 0.000 | 0.000 | |
22436 | 2021.03.31 11:55 | modify | 7480 | 0.01 | 110.539 | 108.639 | 110.649 | |
22437 | 2021.03.31 12:00 | buy | 7481 | 0.01 | 110.516 | 0.000 | 0.000 | |
22438 | 2021.03.31 12:00 | modify | 7481 | 0.01 | 110.516 | 108.616 | 110.626 | |
22439 | 2021.03.31 13:04 | t/p | 7481 | 0.01 | 110.628 | 108.616 | 110.626 | 112.00 | 276444.66 |
22440 | 2021.03.31 13:06 | t/p | 7480 | 0.01 | 110.649 | 108.639 | 110.649 | 110.00 | 276554.66 |
22441 | 2021.03.31 13:07 | t/p | 7479 | 0.01 | 110.653 | 108.643 | 110.653 | 110.00 | 276664.66 |
22442 | 2021.03.31 13:10 | close | 7478 | 0.01 | 110.673 | 108.699 | 110.709 | 74.00 | 276738.66 |
22443 | 2021.03.31 13:10 | close | 7477 | 0.01 | 110.673 | 108.754 | 110.764 | 19.00 | 276757.66 |
22444 | 2021.03.31 17:20 | buy | 7482 | 0.01 | 110.638 | 0.000 | 0.000 | |
22445 | 2021.03.31 17:20 | modify | 7482 | 0.01 | 110.638 | 108.738 | 110.748 | |
22446 | 2021.03.31 17:30 | buy | 7483 | 0.01 | 110.629 | 0.000 | 0.000 | |
22447 | 2021.03.31 17:30 | modify | 7483 | 0.01 | 110.629 | 108.729 | 110.739 | |
22448 | 2021.03.31 18:00 | buy | 7484 | 0.01 | 110.520 | 0.000 | 0.000 | |
22449 | 2021.03.31 18:00 | modify | 7484 | 0.01 | 110.520 | 108.620 | 110.630 | |
22450 | 2021.03.31 18:05 | buy | 7485 | 0.01 | 110.523 | 0.000 | 0.000 | |
22451 | 2021.03.31 18:05 | modify | 7485 | 0.01 | 110.523 | 108.623 | 110.633 | |
22452 | 2021.03.31 18:37 | t/p | 7484 | 0.01 | 110.630 | 108.620 | 110.630 | 110.00 | 276867.66 |
22453 | 2021.03.31 18:38 | t/p | 7485 | 0.01 | 110.634 | 108.623 | 110.633 | 111.00 | 276978.66 |
22454 | 2021.03.31 21:00 | close | 7483 | 0.01 | 110.686 | 108.729 | 110.739 | 57.00 | 277035.66 |
22455 | 2021.03.31 21:00 | close | 7482 | 0.01 | 110.686 | 108.738 | 110.748 | 48.00 | 277083.66 |
22456 | 2021.04.01 04:50 | buy | 7486 | 0.01 | 110.641 | 0.000 | 0.000 | |
22457 | 2021.04.01 04:50 | modify | 7486 | 0.01 | 110.641 | 108.741 | 110.751 | |
22458 | 2021.04.01 08:10 | close | 7486 | 0.01 | 110.738 | 108.741 | 110.751 | 97.00 | 277180.66 |
22459 | 2021.04.01 15:05 | buy | 7487 | 0.01 | 110.726 | 0.000 | 0.000 | |
22460 | 2021.04.01 15:05 | modify | 7487 | 0.01 | 110.726 | 108.826 | 110.836 | |
22461 | 2021.04.01 21:05 | close | 7487 | 0.01 | 110.613 | 108.826 | 110.836 | -113.00 | 277067.66 |
22462 | 2021.04.05 22:05 | sell | 7488 | 0.01 | 110.190 | 0.000 | 0.000 | |
22463 | 2021.04.05 22:05 | modify | 7488 | 0.01 | 110.190 | 112.090 | 110.080 | |
22464 | 2021.04.06 00:10 | close | 7488 | 0.01 | 110.175 | 112.090 | 110.080 | -9.68 | 277057.98 |
22465 | 2021.04.07 03:05 | sell | 7489 | 0.01 | 109.847 | 0.000 | 0.000 | |
22466 | 2021.04.07 03:05 | modify | 7489 | 0.01 | 109.847 | 111.747 | 109.737 | |
22467 | 2021.04.07 04:04 | t/p | 7489 | 0.01 | 109.737 | 111.747 | 109.737 | 110.00 | 277167.98 |
22468 | 2021.04.07 20:50 | sell | 7490 | 0.01 | 109.752 | 0.000 | 0.000 | |
22469 | 2021.04.07 20:50 | modify | 7490 | 0.01 | 109.752 | 111.652 | 109.642 | |
22470 | 2021.04.08 03:50 | close | 7490 | 0.01 | 109.789 | 111.652 | 109.642 | -111.04 | 277056.94 |
22471 | 2021.04.08 22:35 | sell | 7491 | 0.01 | 109.304 | 0.000 | 0.000 | |
22472 | 2021.04.08 22:35 | modify | 7491 | 0.01 | 109.304 | 111.204 | 109.194 | |
22473 | 2021.04.09 00:06 | close | 7491 | 0.01 | 109.260 | 111.204 | 109.194 | 19.32 | 277076.26 |
22474 | 2021.04.09 01:20 | sell | 7492 | 0.01 | 109.317 | 0.000 | 0.000 | |
22475 | 2021.04.09 01:20 | modify | 7492 | 0.01 | 109.317 | 111.217 | 109.207 | |
22476 | 2021.04.09 14:15 | close | 7492 | 0.01 | 109.603 | 111.217 | 109.207 | -286.00 | 276790.26 |
22477 | 2021.04.14 08:00 | sell | 7493 | 0.01 | 108.952 | 0.000 | 0.000 | |
22478 | 2021.04.14 08:00 | modify | 7493 | 0.01 | 108.952 | 110.852 | 108.842 | |
22479 | 2021.04.14 09:08 | t/p | 7493 | 0.01 | 108.842 | 110.852 | 108.842 | 110.00 | 276900.26 |
22480 | 2021.04.14 10:40 | sell | 7494 | 0.01 | 109.036 | 0.000 | 0.000 | |
22481 | 2021.04.14 10:40 | modify | 7494 | 0.01 | 109.036 | 110.936 | 108.926 | |
22482 | 2021.04.14 11:39 | t/p | 7494 | 0.01 | 108.926 | 110.936 | 108.926 | 110.00 | 277010.26 |
22483 | 2021.04.14 16:20 | sell | 7495 | 0.01 | 109.035 | 0.000 | 0.000 | |
22484 | 2021.04.14 16:20 | modify | 7495 | 0.01 | 109.035 | 110.935 | 108.925 | |
22485 | 2021.04.14 19:19 | t/p | 7495 | 0.01 | 108.925 | 110.935 | 108.925 | 110.00 | 277120.26 |
22486 | 2021.04.15 01:05 | sell | 7496 | 0.01 | 108.957 | 0.000 | 0.000 | |
22487 | 2021.04.15 01:05 | modify | 7496 | 0.01 | 108.957 | 110.857 | 108.847 | |
22488 | 2021.04.15 02:45 | close | 7496 | 0.01 | 108.910 | 110.857 | 108.847 | 47.00 | 277167.26 |
22489 | 2021.04.15 09:10 | sell | 7497 | 0.01 | 108.938 | 0.000 | 0.000 | |
22490 | 2021.04.15 09:10 | modify | 7497 | 0.01 | 108.938 | 110.838 | 108.828 | |
22491 | 2021.04.15 10:25 | close | 7497 | 0.01 | 108.838 | 110.838 | 108.828 | 100.00 | 277267.26 |
22492 | 2021.04.15 23:55 | sell | 7498 | 0.01 | 108.757 | 0.000 | 0.000 | |
22493 | 2021.04.15 23:55 | modify | 7498 | 0.01 | 108.757 | 110.657 | 108.647 | |
22494 | 2021.04.16 03:01 | t/p | 7498 | 0.01 | 108.642 | 110.657 | 108.647 | 90.32 | 277357.58 |
22495 | 2021.04.19 16:20 | sell | 7499 | 0.01 | 108.217 | 0.000 | 0.000 | |
22496 | 2021.04.19 16:20 | modify | 7499 | 0.01 | 108.217 | 110.117 | 108.107 | |
22497 | 2021.04.19 17:34 | t/p | 7499 | 0.01 | 108.107 | 110.117 | 108.107 | 110.00 | 277467.58 |
22498 | 2021.04.19 22:55 | sell | 7500 | 0.01 | 108.175 | 0.000 | 0.000 | |
22499 | 2021.04.19 22:55 | modify | 7500 | 0.01 | 108.175 | 110.075 | 108.065 | |
22500 | 2021.04.20 01:05 | close | 7500 | 0.01 | 108.140 | 110.075 | 108.065 | 10.32 | 277477.90 |
22501 | 2021.04.20 04:30 | sell | 7501 | 0.01 | 108.261 | 0.000 | 0.000 | |
22502 | 2021.04.20 04:30 | modify | 7501 | 0.01 | 108.261 | 110.161 | 108.151 | |
22503 | 2021.04.20 06:10 | t/p | 7501 | 0.01 | 108.151 | 110.161 | 108.151 | 110.00 | 277587.90 |
22504 | 2021.04.20 08:35 | sell | 7502 | 0.01 | 108.225 | 0.000 | 0.000 | |
22505 | 2021.04.20 08:35 | modify | 7502 | 0.01 | 108.225 | 110.125 | 108.115 | |
22506 | 2021.04.20 13:20 | close | 7502 | 0.01 | 108.367 | 110.125 | 108.115 | -142.00 | 277445.90 |
22507 | 2021.04.21 07:10 | sell | 7503 | 0.01 | 108.027 | 0.000 | 0.000 | |
22508 | 2021.04.21 07:10 | modify | 7503 | 0.01 | 108.027 | 109.927 | 107.917 | |
22509 | 2021.04.21 13:00 | close | 7503 | 0.01 | 108.081 | 109.927 | 107.917 | -54.00 | 277391.90 |
22510 | 2021.04.23 17:00 | sell | 7504 | 0.01 | 107.795 | 0.000 | 0.000 | |
22511 | 2021.04.23 17:00 | modify | 7504 | 0.01 | 107.795 | 109.695 | 107.685 | |
22512 | 2021.04.23 22:30 | close | 7504 | 0.01 | 107.912 | 109.695 | 107.685 | -117.00 | 277274.90 |
22513 | 2021.04.28 00:00 | buy | 7505 | 0.01 | 108.731 | 0.000 | 0.000 | |
22514 | 2021.04.28 00:00 | modify | 7505 | 0.01 | 108.731 | 106.831 | 108.841 | |
22515 | 2021.04.28 01:40 | close | 7505 | 0.01 | 108.743 | 106.831 | 108.841 | 12.00 | 277286.90 |
22516 | 2021.04.28 11:30 | buy | 7506 | 0.01 | 108.888 | 0.000 | 0.000 | |
22517 | 2021.04.28 11:30 | modify | 7506 | 0.01 | 108.888 | 106.988 | 108.998 | |
22518 | 2021.04.28 14:11 | t/p | 7506 | 0.01 | 108.999 | 106.988 | 108.998 | 111.00 | 277397.90 |
22519 | 2021.04.28 17:15 | buy | 7507 | 0.01 | 108.770 | 0.000 | 0.000 | |
22520 | 2021.04.28 17:15 | modify | 7507 | 0.01 | 108.770 | 106.870 | 108.880 | |
22521 | 2021.04.28 17:55 | t/p | 7507 | 0.01 | 108.880 | 106.870 | 108.880 | 110.00 | 277507.90 |
22522 | 2021.04.29 14:05 | buy | 7508 | 0.01 | 108.903 | 0.000 | 0.000 | |
22523 | 2021.04.29 14:05 | modify | 7508 | 0.01 | 108.903 | 107.003 | 109.013 | |
22524 | 2021.04.29 15:19 | t/p | 7508 | 0.01 | 109.014 | 107.003 | 109.013 | 111.00 | 277618.90 |
22525 | 2021.04.29 18:10 | buy | 7509 | 0.01 | 108.903 | 0.000 | 0.000 | |
22526 | 2021.04.29 18:10 | modify | 7509 | 0.01 | 108.903 | 107.003 | 109.013 | |
22527 | 2021.04.29 23:45 | close | 7509 | 0.01 | 108.925 | 107.003 | 109.013 | 22.00 | 277640.90 |
22528 | 2021.05.03 12:20 | buy | 7510 | 0.01 | 109.554 | 0.000 | 0.000 | |
22529 | 2021.05.03 12:20 | modify | 7510 | 0.01 | 109.554 | 107.654 | 109.664 | |
22530 | 2021.05.03 15:15 | close | 7510 | 0.01 | 109.510 | 107.654 | 109.664 | -44.00 | 277596.90 |
22531 | 2021.05.03 15:25 | buy | 7511 | 0.01 | 109.386 | 0.000 | 0.000 | |
22532 | 2021.05.03 15:25 | modify | 7511 | 0.01 | 109.386 | 107.486 | 109.496 | |
22533 | 2021.05.03 18:55 | close | 7511 | 0.01 | 109.089 | 107.486 | 109.496 | -297.00 | 277299.90 |
22534 | 2021.05.07 19:40 | sell | 7512 | 0.01 | 108.721 | 0.000 | 0.000 | |
22535 | 2021.05.07 19:40 | modify | 7512 | 0.01 | 108.721 | 110.621 | 108.611 | |
22536 | 2021.05.07 22:00 | close | 7512 | 0.01 | 108.617 | 110.621 | 108.611 | 104.00 | 277403.90 |
22537 | 2021.05.10 03:05 | sell | 7513 | 0.01 | 108.656 | 0.000 | 0.000 | |
22538 | 2021.05.10 03:05 | modify | 7513 | 0.01 | 108.656 | 110.556 | 108.546 | |
22539 | 2021.05.10 08:25 | close | 7513 | 0.01 | 108.823 | 110.556 | 108.546 | -167.00 | 277236.90 |
22540 | 2021.05.11 20:35 | sell | 7514 | 0.01 | 108.591 | 0.000 | 0.000 | |
22541 | 2021.05.11 20:35 | modify | 7514 | 0.01 | 108.591 | 110.491 | 108.481 | |
22542 | 2021.05.11 23:55 | close | 7514 | 0.01 | 108.624 | 110.491 | 108.481 | -33.00 | 277203.90 |
22543 | 2021.05.13 03:55 | buy | 7515 | 0.01 | 109.595 | 0.000 | 0.000 | |
22544 | 2021.05.13 03:55 | modify | 7515 | 0.01 | 109.595 | 107.695 | 109.705 | |
22545 | 2021.05.13 06:10 | close | 7515 | 0.01 | 109.668 | 107.695 | 109.705 | 73.00 | 277276.90 |
22546 | 2021.05.13 09:50 | buy | 7516 | 0.01 | 109.571 | 0.000 | 0.000 | |
22547 | 2021.05.13 09:50 | modify | 7516 | 0.01 | 109.571 | 107.671 | 109.681 | |
22548 | 2021.05.13 10:54 | t/p | 7516 | 0.01 | 109.681 | 107.671 | 109.681 | 110.00 | 277386.90 |
22549 | 2021.05.13 19:30 | buy | 7517 | 0.01 | 109.524 | 0.000 | 0.000 | |
22550 | 2021.05.13 19:30 | modify | 7517 | 0.01 | 109.524 | 107.624 | 109.634 | |
22551 | 2021.05.14 01:15 | close | 7517 | 0.01 | 109.477 | 107.624 | 109.634 | -39.33 | 277347.57 |
22552 | 2021.05.14 07:05 | buy | 7518 | 0.01 | 109.555 | 0.000 | 0.000 | |
22553 | 2021.05.14 07:05 | modify | 7518 | 0.01 | 109.555 | 107.655 | 109.665 | |
22554 | 2021.05.14 13:05 | close | 7518 | 0.01 | 109.367 | 107.655 | 109.665 | -188.00 | 277159.57 |
22555 | 2021.05.19 19:40 | sell | 7519 | 0.01 | 108.795 | 0.000 | 0.000 | |
22556 | 2021.05.19 19:40 | modify | 7519 | 0.01 | 108.795 | 110.695 | 108.685 | |
22557 | 2021.05.20 09:05 | close | 7519 | 0.01 | 109.124 | 110.695 | 108.685 | -403.04 | 276756.53 |
22558 | 2021.05.21 13:05 | sell | 7520 | 0.01 | 108.722 | 0.000 | 0.000 | |
22559 | 2021.05.21 13:05 | modify | 7520 | 0.01 | 108.722 | 110.622 | 108.612 | |
22560 | 2021.05.21 22:10 | close | 7520 | 0.01 | 108.886 | 110.622 | 108.612 | -164.00 | 276592.53 |
22561 | 2021.05.28 07:10 | buy | 7521 | 0.01 | 109.832 | 0.000 | 0.000 | |
22562 | 2021.05.28 07:10 | modify | 7521 | 0.01 | 109.832 | 107.932 | 109.942 | |
22563 | 2021.05.28 08:50 | close | 7521 | 0.01 | 109.918 | 107.932 | 109.942 | 86.00 | 276678.53 |
22564 | 2021.05.28 18:35 | buy | 7522 | 0.01 | 109.854 | 0.000 | 0.000 | |
22565 | 2021.05.28 18:35 | modify | 7522 | 0.01 | 109.854 | 107.954 | 109.964 | |
22566 | 2021.05.28 23:00 | close | 7522 | 0.01 | 109.844 | 107.954 | 109.964 | -10.00 | 276668.53 |
22567 | 2021.05.31 03:55 | buy | 7523 | 0.01 | 109.781 | 0.000 | 0.000 | |
22568 | 2021.05.31 03:55 | modify | 7523 | 0.01 | 109.781 | 107.881 | 109.891 | |
22569 | 2021.05.31 08:45 | close | 7523 | 0.01 | 109.711 | 107.881 | 109.891 | -70.00 | 276598.53 |
22570 | 2021.06.04 02:40 | buy | 7524 | 0.01 | 110.259 | 0.000 | 0.000 | |
22571 | 2021.06.04 02:40 | modify | 7524 | 0.01 | 110.259 | 108.359 | 110.369 | |
22572 | 2021.06.04 07:00 | close | 7524 | 0.01 | 110.234 | 108.359 | 110.369 | -25.00 | 276573.53 |
22573 | 2021.06.04 12:55 | buy | 7525 | 0.01 | 110.123 | 0.000 | 0.000 | |
22574 | 2021.06.04 12:55 | modify | 7525 | 0.01 | 110.123 | 108.223 | 110.233 | |
22575 | 2021.06.04 20:20 | close | 7525 | 0.01 | 109.527 | 108.223 | 110.233 | -596.00 | 275977.53 |
22576 | 2021.06.08 03:30 | sell | 7526 | 0.01 | 109.344 | 0.000 | 0.000 | |
22577 | 2021.06.08 03:30 | modify | 7526 | 0.01 | 109.344 | 111.244 | 109.234 | |
22578 | 2021.06.08 13:20 | close | 7526 | 0.01 | 109.440 | 111.244 | 109.234 | -96.00 | 275881.53 |
22579 | 2021.06.15 07:25 | buy | 7527 | 0.01 | 110.070 | 0.000 | 0.000 | |
22580 | 2021.06.15 07:25 | modify | 7527 | 0.01 | 110.070 | 108.170 | 110.180 | |
22581 | 2021.06.15 09:25 | close | 7527 | 0.01 | 110.101 | 108.170 | 110.180 | 31.00 | 275912.53 |
22582 | 2021.06.15 13:15 | buy | 7528 | 0.01 | 110.055 | 0.000 | 0.000 | |
22583 | 2021.06.15 13:15 | modify | 7528 | 0.01 | 110.055 | 108.155 | 110.165 | |
22584 | 2021.06.15 15:00 | close | 7528 | 0.01 | 110.123 | 108.155 | 110.165 | 68.00 | 275980.53 |
22585 | 2021.06.15 20:50 | buy | 7529 | 0.01 | 110.079 | 0.000 | 0.000 | |
22586 | 2021.06.15 20:50 | modify | 7529 | 0.01 | 110.079 | 108.179 | 110.189 | |
22587 | 2021.06.16 02:40 | close | 7529 | 0.01 | 110.093 | 108.179 | 110.189 | 21.67 | 276002.20 |
22588 | 2021.06.17 11:05 | buy | 7530 | 0.01 | 110.547 | 0.000 | 0.000 | |
22589 | 2021.06.17 11:05 | modify | 7530 | 0.01 | 110.547 | 108.647 | 110.657 | |
22590 | 2021.06.17 11:46 | t/p | 7530 | 0.01 | 110.657 | 108.647 | 110.657 | 110.00 | 276112.20 |
22591 | 2021.06.17 15:10 | buy | 7531 | 0.01 | 110.609 | 0.000 | 0.000 | |
22592 | 2021.06.17 15:10 | modify | 7531 | 0.01 | 110.609 | 108.709 | 110.719 | |
22593 | 2021.06.17 22:40 | close | 7531 | 0.01 | 110.308 | 108.709 | 110.719 | -301.00 | 275811.20 |
22594 | 2021.06.22 21:40 | buy | 7532 | 0.01 | 110.637 | 0.000 | 0.000 | |
22595 | 2021.06.22 21:40 | modify | 7532 | 0.01 | 110.637 | 108.737 | 110.747 | |
22596 | 2021.06.22 23:35 | close | 7532 | 0.01 | 110.678 | 108.737 | 110.747 | 41.00 | 275852.20 |
22597 | 2021.06.23 06:05 | buy | 7533 | 0.01 | 110.724 | 0.000 | 0.000 | |
22598 | 2021.06.23 06:05 | modify | 7533 | 0.01 | 110.724 | 108.824 | 110.834 | |
22599 | 2021.06.23 08:26 | t/p | 7533 | 0.01 | 110.836 | 108.824 | 110.834 | 112.00 | 275964.20 |
22600 | 2021.06.23 14:35 | buy | 7534 | 0.01 | 110.846 | 0.000 | 0.000 | |
22601 | 2021.06.23 14:35 | modify | 7534 | 0.01 | 110.846 | 108.946 | 110.956 | |
22602 | 2021.06.23 18:10 | close | 7534 | 0.01 | 110.844 | 108.946 | 110.956 | -2.00 | 275962.20 |
22603 | 2021.06.24 08:15 | buy | 7535 | 0.01 | 110.909 | 0.000 | 0.000 | |
22604 | 2021.06.24 08:15 | modify | 7535 | 0.01 | 110.909 | 109.009 | 111.019 | |
22605 | 2021.06.24 17:50 | close | 7535 | 0.01 | 110.846 | 109.009 | 111.019 | -63.00 | 275899.20 |
22606 | 2021.06.30 22:45 | buy | 7536 | 0.01 | 111.034 | 0.000 | 0.000 | |
22607 | 2021.06.30 22:45 | modify | 7536 | 0.01 | 111.034 | 109.134 | 111.144 | |
22608 | 2021.07.01 02:35 | close | 7536 | 0.01 | 111.136 | 109.134 | 111.144 | 125.01 | 276024.21 |
22609 | 2021.07.01 04:05 | buy | 7537 | 0.01 | 111.060 | 0.000 | 0.000 | |
22610 | 2021.07.01 04:05 | modify | 7537 | 0.01 | 111.060 | 109.160 | 111.170 | |
22611 | 2021.07.01 06:05 | close | 7537 | 0.01 | 111.092 | 109.160 | 111.170 | 32.00 | 276056.21 |
22612 | 2021.07.01 14:20 | buy | 7538 | 0.01 | 111.374 | 0.000 | 0.000 | |
22613 | 2021.07.01 14:20 | modify | 7538 | 0.01 | 111.374 | 109.474 | 111.484 | |
22614 | 2021.07.01 14:55 | t/p | 7538 | 0.01 | 111.484 | 109.474 | 111.484 | 110.00 | 276166.21 |
22615 | 2021.07.01 22:25 | buy | 7539 | 0.01 | 111.572 | 0.000 | 0.000 | |
22616 | 2021.07.01 22:25 | modify | 7539 | 0.01 | 111.572 | 109.672 | 111.682 | |
22617 | 2021.07.01 22:30 | buy | 7540 | 0.01 | 111.570 | 0.000 | 0.000 | |
22618 | 2021.07.01 22:30 | modify | 7540 | 0.01 | 111.570 | 109.670 | 111.680 | |
22619 | 2021.07.02 02:05 | close | 7540 | 0.01 | 111.557 | 109.670 | 111.680 | -5.33 | 276160.88 |
22620 | 2021.07.02 02:05 | close | 7539 | 0.01 | 111.557 | 109.672 | 111.682 | -7.33 | 276153.55 |
22621 | 2021.07.02 11:10 | buy | 7541 | 0.01 | 111.519 | 0.000 | 0.000 | |
22622 | 2021.07.02 11:10 | modify | 7541 | 0.01 | 111.519 | 109.619 | 111.629 | |
22623 | 2021.07.02 23:50 | close | 7541 | 0.01 | 111.034 | 109.619 | 111.629 | -485.00 | 275668.55 |
22624 | 2021.07.07 01:25 | sell | 7542 | 0.01 | 110.657 | 0.000 | 0.000 | |
22625 | 2021.07.07 01:25 | modify | 7542 | 0.01 | 110.657 | 112.557 | 110.547 | |
22626 | 2021.07.07 02:45 | close | 7542 | 0.01 | 110.584 | 112.557 | 110.547 | 73.00 | 275741.55 |
22627 | 2021.07.07 05:55 | sell | 7543 | 0.01 | 110.545 | 0.000 | 0.000 | |
22628 | 2021.07.07 05:55 | modify | 7543 | 0.01 | 110.545 | 112.445 | 110.435 | |
22629 | 2021.07.07 07:50 | close | 7543 | 0.01 | 110.544 | 112.445 | 110.435 | 1.00 | 275742.55 |
22630 | 2021.07.08 18:20 | sell | 7544 | 0.01 | 109.747 | 0.000 | 0.000 | |
22631 | 2021.07.08 18:20 | modify | 7544 | 0.01 | 109.747 | 111.647 | 109.637 | |
22632 | 2021.07.08 18:25 | sell | 7545 | 0.01 | 109.773 | 0.000 | 0.000 | |
22633 | 2021.07.08 18:25 | modify | 7545 | 0.01 | 109.773 | 111.673 | 109.663 | |
22634 | 2021.07.08 18:30 | sell | 7546 | 0.01 | 109.816 | 0.000 | 0.000 | |
22635 | 2021.07.08 18:30 | modify | 7546 | 0.01 | 109.816 | 111.716 | 109.706 | |
22636 | 2021.07.08 18:45 | sell | 7547 | 0.01 | 109.825 | 0.000 | 0.000 | |
22637 | 2021.07.08 18:45 | modify | 7547 | 0.01 | 109.825 | 111.725 | 109.715 | |
22638 | 2021.07.08 19:10 | sell | 7548 | 0.01 | 109.837 | 0.000 | 0.000 | |
22639 | 2021.07.08 19:10 | modify | 7548 | 0.01 | 109.837 | 111.737 | 109.727 | |
22640 | 2021.07.08 19:15 | sell | 7549 | 0.01 | 109.855 | 0.000 | 0.000 | |
22641 | 2021.07.08 19:15 | modify | 7549 | 0.01 | 109.855 | 111.755 | 109.745 | |
22642 | 2021.07.08 20:40 | sell | 7550 | 0.01 | 109.852 | 0.000 | 0.000 | |
22643 | 2021.07.08 20:40 | modify | 7550 | 0.01 | 109.852 | 111.752 | 109.742 | |
22644 | 2021.07.08 23:00 | close | 7550 | 0.01 | 109.780 | 111.752 | 109.742 | 72.00 | 275814.55 |
22645 | 2021.07.08 23:00 | close | 7549 | 0.01 | 109.780 | 111.755 | 109.745 | 75.00 | 275889.55 |
22646 | 2021.07.08 23:00 | close | 7548 | 0.01 | 109.780 | 111.737 | 109.727 | 57.00 | 275946.55 |
22647 | 2021.07.08 23:00 | close | 7547 | 0.01 | 109.780 | 111.725 | 109.715 | 45.00 | 275991.55 |
22648 | 2021.07.08 23:00 | close | 7546 | 0.01 | 109.780 | 111.716 | 109.706 | 36.00 | 276027.55 |
22649 | 2021.07.08 23:00 | close | 7545 | 0.01 | 109.780 | 111.673 | 109.663 | -7.00 | 276020.55 |
22650 | 2021.07.08 23:00 | close | 7544 | 0.01 | 109.780 | 111.647 | 109.637 | -33.00 | 275987.55 |
22651 | 2021.07.09 02:10 | sell | 7551 | 0.01 | 109.810 | 0.000 | 0.000 | |
22652 | 2021.07.09 02:10 | modify | 7551 | 0.01 | 109.810 | 111.710 | 109.700 | |
22653 | 2021.07.09 02:15 | sell | 7552 | 0.01 | 109.814 | 0.000 | 0.000 | |
22654 | 2021.07.09 02:15 | modify | 7552 | 0.01 | 109.814 | 111.714 | 109.704 | |
22655 | 2021.07.09 02:20 | sell | 7553 | 0.01 | 109.822 | 0.000 | 0.000 | |
22656 | 2021.07.09 02:20 | modify | 7553 | 0.01 | 109.822 | 111.722 | 109.712 | |
22657 | 2021.07.09 02:35 | sell | 7554 | 0.01 | 109.829 | 0.000 | 0.000 | |
22658 | 2021.07.09 02:35 | modify | 7554 | 0.01 | 109.829 | 111.729 | 109.719 | |
22659 | 2021.07.09 02:50 | sell | 7555 | 0.01 | 109.838 | 0.000 | 0.000 | |
22660 | 2021.07.09 02:50 | modify | 7555 | 0.01 | 109.838 | 111.738 | 109.728 | |
22661 | 2021.07.09 13:05 | close | 7555 | 0.01 | 110.018 | 111.738 | 109.728 | -180.00 | 275807.55 |
22662 | 2021.07.09 13:05 | close | 7554 | 0.01 | 110.018 | 111.729 | 109.719 | -189.00 | 275618.55 |
22663 | 2021.07.09 13:05 | close | 7553 | 0.01 | 110.018 | 111.722 | 109.712 | -196.00 | 275422.55 |
22664 | 2021.07.09 13:05 | close | 7552 | 0.01 | 110.018 | 111.714 | 109.704 | -204.00 | 275218.55 |
22665 | 2021.07.09 13:05 | close | 7551 | 0.01 | 110.018 | 111.710 | 109.700 | -208.00 | 275010.55 |
22666 | 2021.07.15 02:40 | sell | 7556 | 0.01 | 110.015 | 0.000 | 0.000 | |
22667 | 2021.07.15 02:40 | modify | 7556 | 0.01 | 110.015 | 111.915 | 109.905 | |
22668 | 2021.07.15 03:20 | close | 7556 | 0.01 | 109.919 | 111.915 | 109.905 | 96.00 | 275106.55 |
22669 | 2021.07.15 13:05 | sell | 7557 | 0.01 | 109.890 | 0.000 | 0.000 | |
22670 | 2021.07.15 13:05 | modify | 7557 | 0.01 | 109.890 | 111.790 | 109.780 | |
22671 | 2021.07.15 16:10 | close | 7557 | 0.01 | 109.958 | 111.790 | 109.780 | -68.00 | 275038.55 |
22672 | 2021.07.19 18:35 | sell | 7558 | 0.01 | 109.558 | 0.000 | 0.000 | |
22673 | 2021.07.19 18:35 | modify | 7558 | 0.01 | 109.558 | 111.458 | 109.448 | |
22674 | 2021.07.19 19:01 | t/p | 7558 | 0.01 | 109.448 | 111.458 | 109.448 | 110.00 | 275148.55 |
22675 | 2021.07.20 01:40 | sell | 7559 | 0.01 | 109.506 | 0.000 | 0.000 | |
22676 | 2021.07.20 01:40 | modify | 7559 | 0.01 | 109.506 | 111.406 | 109.396 | |
22677 | 2021.07.20 06:44 | t/p | 7559 | 0.01 | 109.395 | 111.406 | 109.396 | 111.00 | 275259.55 |
22678 | 2021.07.22 01:20 | buy | 7560 | 0.01 | 110.270 | 0.000 | 0.000 | |
22679 | 2021.07.22 01:20 | modify | 7560 | 0.01 | 110.270 | 108.370 | 110.380 | |
22680 | 2021.07.22 08:55 | close | 7560 | 0.01 | 110.155 | 108.370 | 110.380 | -115.00 | 275144.55 |
22681 | 2021.07.23 16:10 | buy | 7561 | 0.01 | 110.432 | 0.000 | 0.000 | |
22682 | 2021.07.23 16:10 | modify | 7561 | 0.01 | 110.432 | 108.532 | 110.542 | |
22683 | 2021.07.23 16:30 | t/p | 7561 | 0.01 | 110.542 | 108.532 | 110.542 | 110.00 | 275254.55 |
22684 | 2021.07.26 00:06 | buy | 7562 | 0.01 | 110.534 | 0.000 | 0.000 | |
22685 | 2021.07.26 00:06 | modify | 7562 | 0.01 | 110.534 | 108.634 | 110.644 | |
22686 | 2021.07.26 01:05 | close | 7562 | 0.01 | 110.550 | 108.634 | 110.644 | 16.00 | 275270.55 |
22687 | 2021.07.27 22:00 | sell | 7563 | 0.01 | 109.716 | 0.000 | 0.000 | |
22688 | 2021.07.27 22:00 | modify | 7563 | 0.01 | 109.716 | 111.616 | 109.606 | |
22689 | 2021.07.28 05:10 | close | 7563 | 0.01 | 109.787 | 111.616 | 109.606 | -95.68 | 275174.87 |
22690 | 2021.07.28 09:00 | sell | 7564 | 0.01 | 109.835 | 0.000 | 0.000 | |
22691 | 2021.07.28 09:00 | modify | 7564 | 0.01 | 109.835 | 111.735 | 109.725 | |
22692 | 2021.07.28 19:45 | close | 7564 | 0.01 | 110.036 | 111.735 | 109.725 | -201.00 | 274973.87 |
22693 | 2021.07.30 09:15 | sell | 7565 | 0.01 | 109.564 | 0.000 | 0.000 | |
22694 | 2021.07.30 09:15 | modify | 7565 | 0.01 | 109.564 | 111.464 | 109.454 | |
22695 | 2021.07.30 10:40 | close | 7565 | 0.01 | 109.513 | 111.464 | 109.454 | 51.00 | 275024.87 |
22696 | 2021.08.02 22:30 | sell | 7566 | 0.01 | 109.340 | 0.000 | 0.000 | |
22697 | 2021.08.02 22:30 | modify | 7566 | 0.01 | 109.340 | 111.240 | 109.230 | |
22698 | 2021.08.03 02:40 | close | 7566 | 0.01 | 109.297 | 111.240 | 109.230 | 18.32 | 275043.19 |
22699 | 2021.08.03 18:30 | sell | 7567 | 0.01 | 109.083 | 0.000 | 0.000 | |
22700 | 2021.08.03 18:30 | modify | 7567 | 0.01 | 109.083 | 110.983 | 108.973 | |
22701 | 2021.08.03 23:50 | close | 7567 | 0.01 | 109.049 | 110.983 | 108.973 | 34.00 | 275077.19 |
22702 | 2021.08.04 05:10 | sell | 7568 | 0.01 | 109.076 | 0.000 | 0.000 | |
22703 | 2021.08.04 05:10 | modify | 7568 | 0.01 | 109.076 | 110.976 | 108.966 | |
22704 | 2021.08.04 14:00 | close | 7568 | 0.01 | 109.136 | 110.976 | 108.966 | -60.00 | 275017.19 |
22705 | 2021.08.06 07:55 | buy | 7569 | 0.01 | 109.826 | 0.000 | 0.000 | |
22706 | 2021.08.06 07:55 | modify | 7569 | 0.01 | 109.826 | 107.926 | 109.936 | |
22707 | 2021.08.06 09:30 | close | 7569 | 0.01 | 109.842 | 107.926 | 109.936 | 16.00 | 275033.19 |
22708 | 2021.08.06 22:35 | buy | 7570 | 0.01 | 110.203 | 0.000 | 0.000 | |
22709 | 2021.08.06 22:35 | modify | 7570 | 0.01 | 110.203 | 108.303 | 110.313 | |
22710 | 2021.08.06 23:50 | close | 7570 | 0.01 | 110.214 | 108.303 | 110.313 | 11.00 | 275044.19 |
22711 | 2021.08.09 08:20 | buy | 7571 | 0.01 | 110.198 | 0.000 | 0.000 | |
22712 | 2021.08.09 08:20 | modify | 7571 | 0.01 | 110.198 | 108.298 | 110.308 | |
22713 | 2021.08.09 10:10 | close | 7571 | 0.01 | 110.218 | 108.298 | 110.308 | 20.00 | 275064.19 |
22714 | 2021.08.09 14:25 | buy | 7572 | 0.01 | 110.081 | 0.000 | 0.000 | |
22715 | 2021.08.09 14:25 | modify | 7572 | 0.01 | 110.081 | 108.181 | 110.191 | |
22716 | 2021.08.09 17:46 | t/p | 7572 | 0.01 | 110.191 | 108.181 | 110.191 | 110.00 | 275174.19 |
22717 | 2021.08.10 00:00 | buy | 7573 | 0.01 | 110.342 | 0.000 | 0.000 | |
22718 | 2021.08.10 00:00 | modify | 7573 | 0.01 | 110.342 | 108.442 | 110.452 | |
22719 | 2021.08.10 03:10 | close | 7573 | 0.01 | 110.368 | 108.442 | 110.452 | 26.00 | 275200.19 |
22720 | 2021.08.10 21:35 | buy | 7574 | 0.01 | 110.551 | 0.000 | 0.000 | |
22721 | 2021.08.10 21:35 | modify | 7574 | 0.01 | 110.551 | 108.651 | 110.661 | |
22722 | 2021.08.10 23:35 | close | 7574 | 0.01 | 110.589 | 108.651 | 110.661 | 38.00 | 275238.19 |
22723 | 2021.08.11 05:35 | buy | 7575 | 0.01 | 110.613 | 0.000 | 0.000 | |
22724 | 2021.08.11 05:35 | modify | 7575 | 0.01 | 110.613 | 108.713 | 110.723 | |
22725 | 2021.08.11 07:50 | close | 7575 | 0.01 | 110.672 | 108.713 | 110.723 | 59.00 | 275297.19 |
22726 | 2021.08.11 13:40 | buy | 7576 | 0.01 | 110.741 | 0.000 | 0.000 | |
22727 | 2021.08.11 13:40 | modify | 7576 | 0.01 | 110.741 | 108.841 | 110.851 | |
22728 | 2021.08.11 22:00 | close | 7576 | 0.01 | 110.458 | 108.841 | 110.851 | -283.00 | 275014.19 |
22729 | 2021.08.16 01:25 | sell | 7577 | 0.01 | 109.660 | 0.000 | 0.000 | |
22730 | 2021.08.16 01:25 | modify | 7577 | 0.01 | 109.660 | 111.560 | 109.550 | |
22731 | 2021.08.16 03:03 | t/p | 7577 | 0.01 | 109.550 | 111.560 | 109.550 | 110.00 | 275124.19 |
22732 | 2021.08.16 08:05 | sell | 7578 | 0.01 | 109.447 | 0.000 | 0.000 | |
22733 | 2021.08.16 08:05 | modify | 7578 | 0.01 | 109.447 | 111.347 | 109.337 | |
22734 | 2021.08.16 09:30 | close | 7578 | 0.01 | 109.364 | 111.347 | 109.337 | 83.00 | 275207.19 |
22735 | 2021.08.16 19:00 | sell | 7579 | 0.01 | 109.266 | 0.000 | 0.000 | |
22736 | 2021.08.16 19:00 | modify | 7579 | 0.01 | 109.266 | 111.166 | 109.156 | |
22737 | 2021.08.16 21:55 | sell | 7580 | 0.01 | 109.251 | 0.000 | 0.000 | |
22738 | 2021.08.16 21:55 | modify | 7580 | 0.01 | 109.251 | 111.151 | 109.141 | |
22739 | 2021.08.17 01:45 | close | 7580 | 0.01 | 109.235 | 111.151 | 109.141 | -8.68 | 275198.51 |
22740 | 2021.08.17 01:45 | close | 7579 | 0.01 | 109.235 | 111.166 | 109.156 | 6.32 | 275204.83 |
22741 | 2021.08.17 02:35 | sell | 7581 | 0.01 | 109.294 | 0.000 | 0.000 | |
22742 | 2021.08.17 02:35 | modify | 7581 | 0.01 | 109.294 | 111.194 | 109.184 | |
22743 | 2021.08.17 03:30 | close | 7581 | 0.01 | 109.236 | 111.194 | 109.184 | 58.00 | 275262.83 |
22744 | 2021.08.17 05:35 | sell | 7582 | 0.01 | 109.319 | 0.000 | 0.000 | |
22745 | 2021.08.17 05:35 | modify | 7582 | 0.01 | 109.319 | 111.219 | 109.209 | |
22746 | 2021.08.17 08:25 | close | 7582 | 0.01 | 109.298 | 111.219 | 109.209 | 21.00 | 275283.83 |
22747 | 2021.08.17 11:05 | sell | 7583 | 0.01 | 109.410 | 0.000 | 0.000 | |
22748 | 2021.08.17 11:05 | modify | 7583 | 0.01 | 109.410 | 111.310 | 109.300 | |
22749 | 2021.08.17 11:25 | t/p | 7583 | 0.01 | 109.298 | 111.310 | 109.300 | 112.00 | 275395.83 |
22750 | 2021.08.17 15:35 | sell | 7584 | 0.01 | 109.421 | 0.000 | 0.000 | |
22751 | 2021.08.17 15:35 | modify | 7584 | 0.01 | 109.421 | 111.321 | 109.311 | |
22752 | 2021.08.17 20:25 | close | 7584 | 0.01 | 109.512 | 111.321 | 109.311 | -91.00 | 275304.83 |
22753 | 2021.08.19 09:05 | buy | 7585 | 0.01 | 110.083 | 0.000 | 0.000 | |
22754 | 2021.08.19 09:05 | modify | 7585 | 0.01 | 110.083 | 108.183 | 110.193 | |
22755 | 2021.08.19 20:20 | close | 7585 | 0.01 | 109.814 | 108.183 | 110.193 | -269.00 | 275035.83 |
22756 | 2021.09.08 04:00 | buy | 7586 | 0.01 | 110.260 | 0.000 | 0.000 | |
22757 | 2021.09.08 04:00 | modify | 7586 | 0.01 | 110.260 | 108.360 | 110.370 | |
22758 | 2021.09.08 06:25 | close | 7586 | 0.01 | 110.302 | 108.360 | 110.370 | 42.00 | 275077.83 |
22759 | 2021.09.08 10:10 | buy | 7587 | 0.01 | 110.286 | 0.000 | 0.000 | |
22760 | 2021.09.08 10:10 | modify | 7587 | 0.01 | 110.286 | 108.386 | 110.396 | |
22761 | 2021.09.08 14:45 | close | 7587 | 0.01 | 110.288 | 108.386 | 110.396 | 2.00 | 275079.83 |
22762 | 2021.09.09 22:05 | sell | 7588 | 0.01 | 109.736 | 0.000 | 0.000 | |
22763 | 2021.09.09 22:05 | modify | 7588 | 0.01 | 109.736 | 111.636 | 109.626 | |
22764 | 2021.09.10 03:05 | close | 7588 | 0.01 | 109.754 | 111.636 | 109.626 | -42.68 | 275037.15 |
22765 | 2021.09.14 23:45 | sell | 7589 | 0.01 | 109.680 | 0.000 | 0.000 | |
22766 | 2021.09.14 23:45 | modify | 7589 | 0.01 | 109.680 | 111.580 | 109.570 | |
22767 | 2021.09.15 03:25 | close | 7589 | 0.01 | 109.657 | 111.580 | 109.570 | -1.68 | 275035.47 |
22768 | 2021.09.15 15:50 | sell | 7590 | 0.01 | 109.398 | 0.000 | 0.000 | |
22769 | 2021.09.15 15:50 | modify | 7590 | 0.01 | 109.398 | 111.298 | 109.288 | |
22770 | 2021.09.15 16:27 | t/p | 7590 | 0.01 | 109.286 | 111.298 | 109.288 | 112.00 | 275147.47 |
22771 | 2021.09.15 21:05 | sell | 7591 | 0.01 | 109.431 | 0.000 | 0.000 | |
22772 | 2021.09.15 21:05 | modify | 7591 | 0.01 | 109.431 | 111.331 | 109.321 | |
22773 | 2021.09.15 22:45 | close | 7591 | 0.01 | 109.368 | 111.331 | 109.321 | 63.00 | 275210.47 |
22774 | 2021.09.16 03:00 | sell | 7592 | 0.01 | 109.382 | 0.000 | 0.000 | |
22775 | 2021.09.16 03:00 | modify | 7592 | 0.01 | 109.382 | 111.282 | 109.272 | |
22776 | 2021.09.16 04:58 | t/p | 7592 | 0.01 | 109.272 | 111.282 | 109.272 | 110.00 | 275320.47 |
22777 | 2021.09.21 01:35 | sell | 7593 | 0.01 | 109.427 | 0.000 | 0.000 | |
22778 | 2021.09.21 01:35 | modify | 7593 | 0.01 | 109.427 | 111.327 | 109.317 | |
22779 | 2021.09.21 02:30 | close | 7593 | 0.01 | 109.358 | 111.327 | 109.317 | 69.00 | 275389.47 |
22780 | 2021.09.22 00:45 | sell | 7594 | 0.01 | 109.230 | 0.000 | 0.000 | |
22781 | 2021.09.22 00:45 | modify | 7594 | 0.01 | 109.230 | 111.130 | 109.120 | |
22782 | 2021.09.22 02:05 | close | 7594 | 0.01 | 109.180 | 111.130 | 109.120 | 50.00 | 275439.47 |
22783 | 2021.09.22 03:40 | sell | 7595 | 0.01 | 109.256 | 0.000 | 0.000 | |
22784 | 2021.09.22 03:40 | modify | 7595 | 0.01 | 109.256 | 111.156 | 109.146 | |
22785 | 2021.09.22 10:20 | close | 7595 | 0.01 | 109.505 | 111.156 | 109.146 | -249.00 | 275190.47 |
22786 | 2021.09.24 01:20 | buy | 7596 | 0.01 | 110.260 | 0.000 | 0.000 | |
22787 | 2021.09.24 01:20 | modify | 7596 | 0.01 | 110.260 | 108.360 | 110.370 | |
22788 | 2021.09.24 02:55 | close | 7596 | 0.01 | 110.337 | 108.360 | 110.370 | 77.00 | 275267.47 |
22789 | 2021.09.24 11:10 | buy | 7597 | 0.01 | 110.401 | 0.000 | 0.000 | |
22790 | 2021.09.24 11:10 | modify | 7597 | 0.01 | 110.401 | 108.501 | 110.511 | |
22791 | 2021.09.24 14:15 | close | 7597 | 0.01 | 110.481 | 108.501 | 110.511 | 80.00 | 275347.47 |
22792 | 2021.09.27 00:06 | buy | 7598 | 0.01 | 110.737 | 0.000 | 0.000 | |
22793 | 2021.09.27 00:06 | modify | 7598 | 0.01 | 110.737 | 108.837 | 110.847 | |
22794 | 2021.09.27 01:10 | close | 7598 | 0.01 | 110.782 | 108.837 | 110.847 | 45.00 | 275392.47 |
22795 | 2021.09.27 03:25 | buy | 7599 | 0.01 | 110.685 | 0.000 | 0.000 | |
22796 | 2021.09.27 03:25 | modify | 7599 | 0.01 | 110.685 | 108.785 | 110.795 | |
22797 | 2021.09.27 08:55 | close | 7599 | 0.01 | 110.626 | 108.785 | 110.795 | -59.00 | 275333.47 |
22798 | 2021.09.28 00:15 | buy | 7600 | 0.01 | 111.020 | 0.000 | 0.000 | |
22799 | 2021.09.28 00:15 | modify | 7600 | 0.01 | 111.020 | 109.120 | 111.130 | |
22800 | 2021.09.28 00:20 | buy | 7601 | 0.01 | 111.022 | 0.000 | 0.000 | |
22801 | 2021.09.28 00:20 | modify | 7601 | 0.01 | 111.022 | 109.122 | 111.132 | |
22802 | 2021.09.28 04:05 | close | 7601 | 0.01 | 111.064 | 109.122 | 111.132 | 42.00 | 275375.47 |
22803 | 2021.09.28 04:05 | close | 7600 | 0.01 | 111.064 | 109.120 | 111.130 | 44.00 | 275419.47 |
22804 | 2021.09.28 08:05 | buy | 7602 | 0.01 | 111.127 | 0.000 | 0.000 | |
22805 | 2021.09.28 08:05 | modify | 7602 | 0.01 | 111.127 | 109.227 | 111.237 | |
22806 | 2021.09.28 08:10 | buy | 7603 | 0.01 | 111.140 | 0.000 | 0.000 | |
22807 | 2021.09.28 08:10 | modify | 7603 | 0.01 | 111.140 | 109.240 | 111.250 | |
22808 | 2021.09.28 09:00 | t/p | 7602 | 0.01 | 111.237 | 109.227 | 111.237 | 110.00 | 275529.47 |
22809 | 2021.09.28 09:17 | t/p | 7603 | 0.01 | 111.257 | 109.240 | 111.250 | 117.00 | 275646.47 |
22810 | 2021.09.28 17:25 | buy | 7604 | 0.01 | 111.248 | 0.000 | 0.000 | |
22811 | 2021.09.28 17:25 | modify | 7604 | 0.01 | 111.248 | 109.348 | 111.358 | |
22812 | 2021.09.28 17:30 | buy | 7605 | 0.01 | 111.279 | 0.000 | 0.000 | |
22813 | 2021.09.28 17:30 | modify | 7605 | 0.01 | 111.279 | 109.379 | 111.389 | |
22814 | 2021.09.28 17:36 | t/p | 7604 | 0.01 | 111.361 | 109.348 | 111.358 | 113.00 | 275759.47 |
22815 | 2021.09.28 17:48 | t/p | 7605 | 0.01 | 111.392 | 109.379 | 111.389 | 113.00 | 275872.47 |
22816 | 2021.09.28 23:00 | buy | 7606 | 0.01 | 111.469 | 0.000 | 0.000 | |
22817 | 2021.09.28 23:00 | modify | 7606 | 0.01 | 111.469 | 109.569 | 111.579 | |
22818 | 2021.09.29 01:56 | close | 7606 | 0.01 | 111.540 | 109.569 | 111.579 | 78.67 | 275951.14 |
22819 | 2021.09.29 05:45 | buy | 7607 | 0.01 | 111.466 | 0.000 | 0.000 | |
22820 | 2021.09.29 05:45 | modify | 7607 | 0.01 | 111.466 | 109.566 | 111.576 | |
22821 | 2021.09.29 05:50 | buy | 7608 | 0.01 | 111.441 | 0.000 | 0.000 | |
22822 | 2021.09.29 05:50 | modify | 7608 | 0.01 | 111.441 | 109.541 | 111.551 | |
22823 | 2021.09.29 05:55 | buy | 7609 | 0.01 | 111.427 | 0.000 | 0.000 | |
22824 | 2021.09.29 05:55 | modify | 7609 | 0.01 | 111.427 | 109.527 | 111.537 | |
22825 | 2021.09.29 06:00 | buy | 7610 | 0.01 | 111.415 | 0.000 | 0.000 | |
22826 | 2021.09.29 06:00 | modify | 7610 | 0.01 | 111.415 | 109.515 | 111.525 | |
22827 | 2021.09.29 06:10 | buy | 7611 | 0.01 | 111.396 | 0.000 | 0.000 | |
22828 | 2021.09.29 06:10 | modify | 7611 | 0.01 | 111.396 | 109.496 | 111.506 | |
22829 | 2021.09.29 07:14 | t/p | 7611 | 0.01 | 111.506 | 109.496 | 111.506 | 110.00 | 276061.14 |
22830 | 2021.09.29 07:17 | t/p | 7610 | 0.01 | 111.526 | 109.515 | 111.525 | 111.00 | 276172.14 |
22831 | 2021.09.29 07:18 | t/p | 7609 | 0.01 | 111.539 | 109.527 | 111.537 | 112.00 | 276284.14 |
22832 | 2021.09.29 09:04 | t/p | 7608 | 0.01 | 111.553 | 109.541 | 111.551 | 112.00 | 276396.14 |
22833 | 2021.09.29 09:05 | close | 7607 | 0.01 | 111.528 | 109.566 | 111.576 | 62.00 | 276458.14 |
22834 | 2021.09.29 10:30 | buy | 7612 | 0.01 | 111.309 | 0.000 | 0.000 | |
22835 | 2021.09.29 10:30 | modify | 7612 | 0.01 | 111.309 | 109.409 | 111.419 | |
22836 | 2021.09.29 13:10 | close | 7612 | 0.01 | 111.360 | 109.409 | 111.419 | 51.00 | 276509.14 |
22837 | 2021.09.30 03:00 | buy | 7613 | 0.01 | 111.939 | 0.000 | 0.000 | |
22838 | 2021.09.30 03:00 | modify | 7613 | 0.01 | 111.939 | 110.039 | 112.049 | |
22839 | 2021.09.30 03:05 | buy | 7614 | 0.01 | 111.937 | 0.000 | 0.000 | |
22840 | 2021.09.30 03:05 | modify | 7614 | 0.01 | 111.937 | 110.037 | 112.047 | |
22841 | 2021.09.30 03:10 | buy | 7615 | 0.01 | 111.922 | 0.000 | 0.000 | |
22842 | 2021.09.30 03:10 | modify | 7615 | 0.01 | 111.922 | 110.022 | 112.032 | |
22843 | 2021.09.30 03:15 | buy | 7616 | 0.01 | 111.901 | 0.000 | 0.000 | |
22844 | 2021.09.30 03:15 | modify | 7616 | 0.01 | 111.901 | 110.001 | 112.011 | |
22845 | 2021.09.30 03:20 | buy | 7617 | 0.01 | 111.909 | 0.000 | 0.000 | |
22846 | 2021.09.30 03:20 | modify | 7617 | 0.01 | 111.909 | 110.009 | 112.019 | |
22847 | 2021.09.30 03:25 | buy | 7618 | 0.01 | 111.875 | 0.000 | 0.000 | |
22848 | 2021.09.30 03:25 | modify | 7618 | 0.01 | 111.875 | 109.975 | 111.985 | |
22849 | 2021.09.30 03:30 | buy | 7619 | 0.01 | 111.871 | 0.000 | 0.000 | |
22850 | 2021.09.30 03:30 | modify | 7619 | 0.01 | 111.871 | 109.971 | 111.981 | |
22851 | 2021.09.30 03:35 | buy | 7620 | 0.01 | 111.865 | 0.000 | 0.000 | |
22852 | 2021.09.30 03:35 | modify | 7620 | 0.01 | 111.865 | 109.965 | 111.975 | |
22853 | 2021.09.30 07:00 | close | 7620 | 0.01 | 111.907 | 109.965 | 111.975 | 42.00 | 276551.14 |
22854 | 2021.09.30 07:00 | close | 7619 | 0.01 | 111.907 | 109.971 | 111.981 | 36.00 | 276587.14 |
22855 | 2021.09.30 07:00 | close | 7618 | 0.01 | 111.907 | 109.975 | 111.985 | 32.00 | 276619.14 |
22856 | 2021.09.30 07:00 | close | 7617 | 0.01 | 111.907 | 110.009 | 112.019 | -2.00 | 276617.14 |
22857 | 2021.09.30 07:00 | close | 7616 | 0.01 | 111.907 | 110.001 | 112.011 | 6.00 | 276623.14 |
22858 | 2021.09.30 07:00 | close | 7615 | 0.01 | 111.907 | 110.022 | 112.032 | -15.00 | 276608.14 |
22859 | 2021.09.30 07:00 | close | 7614 | 0.01 | 111.907 | 110.037 | 112.047 | -30.00 | 276578.14 |
22860 | 2021.09.30 07:00 | close | 7613 | 0.01 | 111.907 | 110.039 | 112.049 | -32.00 | 276546.14 |
22861 | 2021.09.30 16:30 | buy | 7621 | 0.01 | 111.814 | 0.000 | 0.000 | |
22862 | 2021.09.30 16:30 | modify | 7621 | 0.01 | 111.814 | 109.914 | 111.924 | |
22863 | 2021.10.01 01:15 | close | 7621 | 0.01 | 111.332 | 109.914 | 111.924 | -474.33 | 276071.81 |
22864 | 2021.10.06 10:25 | buy | 7622 | 0.01 | 111.614 | 0.000 | 0.000 | |
22865 | 2021.10.06 10:25 | modify | 7622 | 0.01 | 111.614 | 109.714 | 111.724 | |
22866 | 2021.10.06 18:25 | close | 7622 | 0.01 | 111.380 | 109.714 | 111.724 | -234.00 | 275837.81 |
22867 | 2021.10.08 12:05 | buy | 7623 | 0.01 | 111.854 | 0.000 | 0.000 | |
22868 | 2021.10.08 12:05 | modify | 7623 | 0.01 | 111.854 | 109.954 | 111.964 | |
22869 | 2021.10.08 16:40 | close | 7623 | 0.01 | 111.873 | 109.954 | 111.964 | 19.00 | 275856.81 |
22870 | 2021.10.11 00:06 | buy | 7624 | 0.01 | 112.248 | 0.000 | 0.000 | |
22871 | 2021.10.11 00:06 | modify | 7624 | 0.01 | 112.248 | 110.348 | 112.358 | |
22872 | 2021.10.11 01:30 | close | 7624 | 0.01 | 112.306 | 110.348 | 112.358 | 58.00 | 275914.81 |
22873 | 2021.10.12 06:00 | buy | 7625 | 0.01 | 113.273 | 0.000 | 0.000 | |
22874 | 2021.10.12 06:00 | modify | 7625 | 0.01 | 113.273 | 111.373 | 113.383 | |
22875 | 2021.10.12 06:05 | buy | 7626 | 0.01 | 113.238 | 0.000 | 0.000 | |
22876 | 2021.10.12 06:05 | modify | 7626 | 0.01 | 113.238 | 111.338 | 113.348 | |
22877 | 2021.10.12 06:10 | buy | 7627 | 0.01 | 113.252 | 0.000 | 0.000 | |
22878 | 2021.10.12 06:10 | modify | 7627 | 0.01 | 113.252 | 111.352 | 113.362 | |
22879 | 2021.10.12 06:15 | buy | 7628 | 0.01 | 113.222 | 0.000 | 0.000 | |
22880 | 2021.10.12 06:15 | modify | 7628 | 0.01 | 113.222 | 111.322 | 113.332 | |
22881 | 2021.10.12 06:20 | buy | 7629 | 0.01 | 113.230 | 0.000 | 0.000 | |
22882 | 2021.10.12 06:20 | modify | 7629 | 0.01 | 113.230 | 111.330 | 113.340 | |
22883 | 2021.10.12 07:50 | t/p | 7628 | 0.01 | 113.332 | 111.322 | 113.332 | 110.00 | 276024.81 |
22884 | 2021.10.12 07:55 | t/p | 7629 | 0.01 | 113.341 | 111.330 | 113.340 | 111.00 | 276135.81 |
22885 | 2021.10.12 07:58 | t/p | 7626 | 0.01 | 113.348 | 111.338 | 113.348 | 110.00 | 276245.81 |
22886 | 2021.10.12 09:25 | buy | 7630 | 0.01 | 113.177 | 0.000 | 0.000 | |
22887 | 2021.10.12 09:25 | modify | 7630 | 0.01 | 113.177 | 111.277 | 113.287 | |
22888 | 2021.10.12 09:30 | buy | 7631 | 0.01 | 113.140 | 0.000 | 0.000 | |
22889 | 2021.10.12 09:30 | modify | 7631 | 0.01 | 113.140 | 111.240 | 113.250 | |
22890 | 2021.10.12 09:35 | buy | 7632 | 0.01 | 113.131 | 0.000 | 0.000 | |
22891 | 2021.10.12 09:35 | modify | 7632 | 0.01 | 113.131 | 111.231 | 113.241 | |
22892 | 2021.10.12 09:40 | buy | 7633 | 0.01 | 113.139 | 0.000 | 0.000 | |
22893 | 2021.10.12 09:40 | modify | 7633 | 0.01 | 113.139 | 111.239 | 113.249 | |
22894 | 2021.10.12 09:45 | buy | 7634 | 0.01 | 113.104 | 0.000 | 0.000 | |
22895 | 2021.10.12 09:45 | modify | 7634 | 0.01 | 113.104 | 111.204 | 113.214 | |
22896 | 2021.10.12 09:50 | buy | 7635 | 0.01 | 113.058 | 0.000 | 0.000 | |
22897 | 2021.10.12 09:50 | modify | 7635 | 0.01 | 113.058 | 111.158 | 113.168 | |
22898 | 2021.10.12 10:11 | t/p | 7635 | 0.01 | 113.168 | 111.158 | 113.168 | 110.00 | 276355.81 |
22899 | 2021.10.12 10:13 | t/p | 7634 | 0.01 | 113.214 | 111.204 | 113.214 | 110.00 | 276465.81 |
22900 | 2021.10.12 10:27 | t/p | 7632 | 0.01 | 113.241 | 111.231 | 113.241 | 110.00 | 276575.81 |
22901 | 2021.10.12 10:47 | t/p | 7633 | 0.01 | 113.249 | 111.239 | 113.249 | 110.00 | 276685.81 |
22902 | 2021.10.12 10:48 | t/p | 7631 | 0.01 | 113.251 | 111.240 | 113.250 | 111.00 | 276796.81 |
22903 | 2021.10.12 10:58 | t/p | 7630 | 0.01 | 113.287 | 111.277 | 113.287 | 110.00 | 276906.81 |
22904 | 2021.10.12 11:00 | close | 7627 | 0.01 | 113.296 | 111.352 | 113.362 | 44.00 | 276950.81 |
22905 | 2021.10.12 11:00 | close | 7625 | 0.01 | 113.296 | 111.373 | 113.383 | 23.00 | 276973.81 |
22906 | 2021.10.12 22:45 | buy | 7636 | 0.01 | 113.567 | 0.000 | 0.000 | |
22907 | 2021.10.12 22:45 | modify | 7636 | 0.01 | 113.567 | 111.667 | 113.677 | |
22908 | 2021.10.13 00:10 | buy | 7637 | 0.01 | 113.598 | 0.000 | 0.000 | |
22909 | 2021.10.13 00:10 | modify | 7637 | 0.01 | 113.598 | 111.698 | 113.708 | |
22910 | 2021.10.13 02:05 | buy | 7638 | 0.01 | 113.568 | 0.000 | 0.000 | |
22911 | 2021.10.13 02:05 | modify | 7638 | 0.01 | 113.568 | 111.668 | 113.678 | |
22912 | 2021.10.13 02:10 | buy | 7639 | 0.01 | 113.573 | 0.000 | 0.000 | |
22913 | 2021.10.13 02:10 | modify | 7639 | 0.01 | 113.573 | 111.673 | 113.683 | |
22914 | 2021.10.13 02:20 | buy | 7640 | 0.01 | 113.557 | 0.000 | 0.000 | |
22915 | 2021.10.13 02:20 | modify | 7640 | 0.01 | 113.557 | 111.657 | 113.667 | |
22916 | 2021.10.13 02:25 | buy | 7641 | 0.01 | 113.533 | 0.000 | 0.000 | |
22917 | 2021.10.13 02:25 | modify | 7641 | 0.01 | 113.533 | 111.633 | 113.643 | |
22918 | 2021.10.13 02:30 | buy | 7642 | 0.01 | 113.519 | 0.000 | 0.000 | |
22919 | 2021.10.13 02:30 | modify | 7642 | 0.01 | 113.519 | 111.619 | 113.629 | |
22920 | 2021.10.13 03:55 | buy | 7643 | 0.01 | 113.482 | 0.000 | 0.000 | |
22921 | 2021.10.13 03:55 | modify | 7643 | 0.01 | 113.482 | 111.582 | 113.592 | |
22922 | 2021.10.13 06:30 | close | 7643 | 0.01 | 113.486 | 111.582 | 113.592 | 4.00 | 276977.81 |
22923 | 2021.10.13 06:30 | close | 7642 | 0.01 | 113.486 | 111.619 | 113.629 | -33.00 | 276944.81 |
22924 | 2021.10.13 06:30 | close | 7641 | 0.01 | 113.486 | 111.633 | 113.643 | -47.00 | 276897.81 |
22925 | 2021.10.13 06:30 | close | 7640 | 0.01 | 113.486 | 111.657 | 113.667 | -71.00 | 276826.81 |
22926 | 2021.10.13 06:30 | close | 7639 | 0.01 | 113.486 | 111.673 | 113.683 | -87.00 | 276739.81 |
22927 | 2021.10.13 06:30 | close | 7638 | 0.01 | 113.486 | 111.668 | 113.678 | -82.00 | 276657.81 |
22928 | 2021.10.13 06:30 | close | 7637 | 0.01 | 113.486 | 111.698 | 113.708 | -112.00 | 276545.81 |
22929 | 2021.10.13 06:30 | close | 7636 | 0.01 | 113.486 | 111.667 | 113.677 | -73.33 | 276472.48 |
22930 | 2021.10.13 16:40 | buy | 7644 | 0.01 | 113.374 | 0.000 | 0.000 | |
22931 | 2021.10.13 16:40 | modify | 7644 | 0.01 | 113.374 | 111.474 | 113.484 | |
22932 | 2021.10.13 16:48 | t/p | 7644 | 0.01 | 113.484 | 111.474 | 113.484 | 110.00 | 276582.48 |
22933 | 2021.10.13 17:25 | buy | 7645 | 0.01 | 113.335 | 0.000 | 0.000 | |
22934 | 2021.10.13 17:25 | modify | 7645 | 0.01 | 113.335 | 111.435 | 113.445 | |
22935 | 2021.10.13 18:20 | t/p | 7645 | 0.01 | 113.445 | 111.435 | 113.445 | 110.00 | 276692.48 |
22936 | 2021.10.13 22:20 | buy | 7646 | 0.01 | 113.334 | 0.000 | 0.000 | |
22937 | 2021.10.13 22:20 | modify | 7646 | 0.01 | 113.334 | 111.434 | 113.444 | |
22938 | 2021.10.14 02:20 | close | 7646 | 0.01 | 113.267 | 111.434 | 113.444 | -43.99 | 276648.49 |
22939 | 2021.10.14 09:05 | buy | 7647 | 0.01 | 113.502 | 0.000 | 0.000 | |
22940 | 2021.10.14 09:05 | modify | 7647 | 0.01 | 113.502 | 111.602 | 113.612 | |
22941 | 2021.10.14 15:20 | close | 7647 | 0.01 | 113.517 | 111.602 | 113.612 | 15.00 | 276663.49 |
22942 | 2021.10.14 19:20 | buy | 7648 | 0.01 | 113.495 | 0.000 | 0.000 | |
22943 | 2021.10.14 19:20 | modify | 7648 | 0.01 | 113.495 | 111.595 | 113.605 | |
22944 | 2021.10.14 19:41 | t/p | 7648 | 0.01 | 113.605 | 111.595 | 113.605 | 110.00 | 276773.49 |
22945 | 2021.10.14 22:45 | buy | 7649 | 0.01 | 113.611 | 0.000 | 0.000 | |
22946 | 2021.10.14 22:45 | modify | 7649 | 0.01 | 113.611 | 111.711 | 113.721 | |
22947 | 2021.10.15 00:55 | close | 7649 | 0.01 | 113.690 | 111.711 | 113.721 | 86.67 | 276860.16 |
22948 | 2021.10.15 17:40 | buy | 7650 | 0.01 | 114.187 | 0.000 | 0.000 | |
22949 | 2021.10.15 17:40 | modify | 7650 | 0.01 | 114.187 | 112.287 | 114.297 | |
22950 | 2021.10.15 17:45 | buy | 7651 | 0.01 | 114.149 | 0.000 | 0.000 | |
22951 | 2021.10.15 17:45 | modify | 7651 | 0.01 | 114.149 | 112.249 | 114.259 | |
22952 | 2021.10.15 17:50 | buy | 7652 | 0.01 | 114.067 | 0.000 | 0.000 | |
22953 | 2021.10.15 17:50 | modify | 7652 | 0.01 | 114.067 | 112.167 | 114.177 | |
22954 | 2021.10.15 17:55 | buy | 7653 | 0.01 | 114.005 | 0.000 | 0.000 | |
22955 | 2021.10.15 17:55 | modify | 7653 | 0.01 | 114.005 | 112.105 | 114.115 | |
22956 | 2021.10.15 18:00 | buy | 7654 | 0.01 | 114.064 | 0.000 | 0.000 | |
22957 | 2021.10.15 18:00 | modify | 7654 | 0.01 | 114.064 | 112.164 | 114.174 | |
22958 | 2021.10.15 18:03 | t/p | 7653 | 0.01 | 114.115 | 112.105 | 114.115 | 110.00 | 276970.16 |
22959 | 2021.10.15 18:15 | t/p | 7654 | 0.01 | 114.174 | 112.164 | 114.174 | 110.00 | 277080.16 |
22960 | 2021.10.15 18:16 | t/p | 7652 | 0.01 | 114.177 | 112.167 | 114.177 | 110.00 | 277190.16 |
22961 | 2021.10.15 18:39 | t/p | 7651 | 0.01 | 114.260 | 112.249 | 114.259 | 111.00 | 277301.16 |
22962 | 2021.10.15 18:41 | t/p | 7650 | 0.01 | 114.298 | 112.287 | 114.297 | 111.00 | 277412.16 |
22963 | 2021.10.15 22:05 | buy | 7655 | 0.01 | 114.237 | 0.000 | 0.000 | |
22964 | 2021.10.15 22:05 | modify | 7655 | 0.01 | 114.237 | 112.337 | 114.347 | |
22965 | 2021.10.15 22:10 | buy | 7656 | 0.01 | 114.242 | 0.000 | 0.000 | |
22966 | 2021.10.15 22:10 | modify | 7656 | 0.01 | 114.242 | 112.342 | 114.352 | |
22967 | 2021.10.15 22:40 | buy | 7657 | 0.01 | 114.225 | 0.000 | 0.000 | |
22968 | 2021.10.15 22:40 | modify | 7657 | 0.01 | 114.225 | 112.325 | 114.335 | |
22969 | 2021.10.15 22:45 | buy | 7658 | 0.01 | 114.210 | 0.000 | 0.000 | |
22970 | 2021.10.15 22:45 | modify | 7658 | 0.01 | 114.210 | 112.310 | 114.320 | |
22971 | 2021.10.15 22:50 | buy | 7659 | 0.01 | 114.202 | 0.000 | 0.000 | |
22972 | 2021.10.15 22:50 | modify | 7659 | 0.01 | 114.202 | 112.302 | 114.312 | |
22973 | 2021.10.15 22:55 | buy | 7660 | 0.01 | 114.191 | 0.000 | 0.000 | |
22974 | 2021.10.15 22:55 | modify | 7660 | 0.01 | 114.191 | 112.291 | 114.301 | |
22975 | 2021.10.15 23:50 | close | 7660 | 0.01 | 114.246 | 112.291 | 114.301 | 55.00 | 277467.16 |
22976 | 2021.10.15 23:50 | close | 7659 | 0.01 | 114.246 | 112.302 | 114.312 | 44.00 | 277511.16 |
22977 | 2021.10.15 23:50 | close | 7658 | 0.01 | 114.246 | 112.310 | 114.320 | 36.00 | 277547.16 |
22978 | 2021.10.15 23:50 | close | 7657 | 0.01 | 114.246 | 112.325 | 114.335 | 21.00 | 277568.16 |
22979 | 2021.10.15 23:50 | close | 7656 | 0.01 | 114.246 | 112.342 | 114.352 | 4.00 | 277572.16 |
22980 | 2021.10.15 23:50 | close | 7655 | 0.01 | 114.246 | 112.337 | 114.347 | 9.00 | 277581.16 |
22981 | 2021.10.18 00:35 | buy | 7661 | 0.01 | 114.276 | 0.000 | 0.000 | |
22982 | 2021.10.18 00:35 | modify | 7661 | 0.01 | 114.276 | 112.376 | 114.386 | |
22983 | 2021.10.18 01:00 | close | 7661 | 0.01 | 114.277 | 112.376 | 114.386 | 1.00 | 277582.16 |
22984 | 2021.10.18 04:05 | buy | 7662 | 0.01 | 114.097 | 0.000 | 0.000 | |
22985 | 2021.10.18 04:05 | modify | 7662 | 0.01 | 114.097 | 112.197 | 114.207 | |
22986 | 2021.10.18 06:08 | t/p | 7662 | 0.01 | 114.207 | 112.197 | 114.207 | 110.00 | 277692.16 |
22987 | 2021.10.18 14:15 | buy | 7663 | 0.01 | 114.294 | 0.000 | 0.000 | |
22988 | 2021.10.18 14:15 | modify | 7663 | 0.01 | 114.294 | 112.394 | 114.404 | |
22989 | 2021.10.18 22:20 | close | 7663 | 0.01 | 114.287 | 112.394 | 114.404 | -7.00 | 277685.16 |
22990 | 2021.10.19 01:35 | buy | 7664 | 0.01 | 114.273 | 0.000 | 0.000 | |
22991 | 2021.10.19 01:35 | modify | 7664 | 0.01 | 114.273 | 112.373 | 114.383 | |
22992 | 2021.10.19 03:10 | close | 7664 | 0.01 | 114.339 | 112.373 | 114.383 | 66.00 | 277751.16 |
22993 | 2021.10.19 03:55 | buy | 7665 | 0.01 | 114.206 | 0.000 | 0.000 | |
22994 | 2021.10.19 03:55 | modify | 7665 | 0.01 | 114.206 | 112.306 | 114.316 | |
22995 | 2021.10.19 08:00 | close | 7665 | 0.01 | 114.185 | 112.306 | 114.316 | -21.00 | 277730.16 |
22996 | 2021.10.20 04:15 | buy | 7666 | 0.01 | 114.472 | 0.000 | 0.000 | |
22997 | 2021.10.20 04:15 | modify | 7666 | 0.01 | 114.472 | 112.572 | 114.582 | |
22998 | 2021.10.20 07:40 | close | 7666 | 0.01 | 114.544 | 112.572 | 114.582 | 72.00 | 277802.16 |
22999 | 2021.10.20 09:50 | buy | 7667 | 0.01 | 114.474 | 0.000 | 0.000 | |
23000 | 2021.10.20 09:50 | modify | 7667 | 0.01 | 114.474 | 112.574 | 114.584 | |
23001 | 2021.10.20 13:10 | close | 7667 | 0.01 | 114.497 | 112.574 | 114.584 | 23.00 | 277825.16 |
23002 | 2021.10.20 14:15 | buy | 7668 | 0.01 | 114.396 | 0.000 | 0.000 | |
23003 | 2021.10.20 14:15 | modify | 7668 | 0.01 | 114.396 | 112.496 | 114.506 | |
23004 | 2021.10.20 16:30 | close | 7668 | 0.01 | 114.330 | 112.496 | 114.506 | -66.00 | 277759.16 |
23005 | 2021.10.25 00:06 | sell | 7669 | 0.01 | 113.547 | 0.000 | 0.000 | |
23006 | 2021.10.25 00:06 | modify | 7669 | 0.01 | 113.547 | 115.447 | 113.437 | |
23007 | 2021.10.25 08:40 | close | 7669 | 0.01 | 113.606 | 115.447 | 113.437 | -59.00 | 277700.16 |
23008 | 2021.10.28 20:05 | sell | 7670 | 0.01 | 113.488 | 0.000 | 0.000 | |
23009 | 2021.10.28 20:05 | modify | 7670 | 0.01 | 113.488 | 115.388 | 113.378 | |
23010 | 2021.10.29 04:00 | close | 7670 | 0.01 | 113.550 | 115.388 | 113.378 | -86.68 | 277613.48 |
23011 | 2021.11.01 12:00 | buy | 7671 | 0.01 | 114.229 | 0.000 | 0.000 | |
23012 | 2021.11.01 12:00 | modify | 7671 | 0.01 | 114.229 | 112.329 | 114.339 | |
23013 | 2021.11.01 14:10 | close | 7671 | 0.01 | 114.293 | 112.329 | 114.339 | 64.00 | 277677.48 |
23014 | 2021.11.08 01:20 | sell | 7672 | 0.01 | 113.466 | 0.000 | 0.000 | |
23015 | 2021.11.08 01:20 | modify | 7672 | 0.01 | 113.466 | 115.366 | 113.356 | |
23016 | 2021.11.08 06:25 | close | 7672 | 0.01 | 113.593 | 115.366 | 113.356 | -127.00 | 277550.48 |
23017 | 2021.11.08 22:10 | sell | 7673 | 0.01 | 113.281 | 0.000 | 0.000 | |
23018 | 2021.11.08 22:10 | modify | 7673 | 0.01 | 113.281 | 115.181 | 113.171 | |
23019 | 2021.11.08 23:05 | close | 7673 | 0.01 | 113.206 | 115.181 | 113.171 | 75.00 | 277625.48 |
23020 | 2021.11.09 01:50 | sell | 7674 | 0.01 | 113.271 | 0.000 | 0.000 | |
23021 | 2021.11.09 01:50 | modify | 7674 | 0.01 | 113.271 | 115.171 | 113.161 | |
23022 | 2021.11.09 02:20 | close | 7674 | 0.01 | 113.184 | 115.171 | 113.161 | 87.00 | 277712.48 |
23023 | 2021.11.09 09:00 | sell | 7675 | 0.01 | 112.897 | 0.000 | 0.000 | |
23024 | 2021.11.09 09:00 | modify | 7675 | 0.01 | 112.897 | 114.797 | 112.787 | |
23025 | 2021.11.09 15:50 | close | 7675 | 0.01 | 112.918 | 114.797 | 112.787 | -21.00 | 277691.48 |
23026 | 2021.11.10 01:05 | sell | 7676 | 0.01 | 112.930 | 0.000 | 0.000 | |
23027 | 2021.11.10 01:05 | modify | 7676 | 0.01 | 112.930 | 114.830 | 112.820 | |
23028 | 2021.11.10 02:54 | t/p | 7676 | 0.01 | 112.820 | 114.830 | 112.820 | 110.00 | 277801.48 |
23029 | 2021.11.10 08:40 | sell | 7677 | 0.01 | 112.932 | 0.000 | 0.000 | |
23030 | 2021.11.10 08:40 | modify | 7677 | 0.01 | 112.932 | 114.832 | 112.822 | |
23031 | 2021.11.10 21:45 | close | 7677 | 0.01 | 113.740 | 114.832 | 112.822 | -808.00 | 276993.48 |
23032 | 2021.11.11 00:50 | buy | 7678 | 0.01 | 113.883 | 0.000 | 0.000 | |
23033 | 2021.11.11 00:50 | modify | 7678 | 0.01 | 113.883 | 111.983 | 113.993 | |
23034 | 2021.11.11 02:05 | close | 7678 | 0.01 | 113.961 | 111.983 | 113.993 | 78.00 | 277071.48 |
23035 | 2021.11.11 05:45 | buy | 7679 | 0.01 | 113.994 | 0.000 | 0.000 | |
23036 | 2021.11.11 05:45 | modify | 7679 | 0.01 | 113.994 | 112.094 | 114.104 | |
23037 | 2021.11.11 09:30 | close | 7679 | 0.01 | 114.037 | 112.094 | 114.104 | 43.00 | 277114.48 |
23038 | 2021.11.11 15:35 | buy | 7680 | 0.01 | 113.843 | 0.000 | 0.000 | |
23039 | 2021.11.11 15:35 | modify | 7680 | 0.01 | 113.843 | 111.943 | 113.953 | |
23040 | 2021.11.11 16:57 | t/p | 7680 | 0.01 | 113.953 | 111.943 | 113.953 | 110.00 | 277224.48 |
23041 | 2021.11.12 07:35 | buy | 7681 | 0.01 | 114.201 | 0.000 | 0.000 | |
23042 | 2021.11.12 07:35 | modify | 7681 | 0.01 | 114.201 | 112.301 | 114.311 | |
23043 | 2021.11.12 13:00 | close | 7681 | 0.01 | 114.085 | 112.301 | 114.311 | -116.00 | 277108.48 |
23044 | 2021.11.17 03:10 | buy | 7682 | 0.01 | 114.763 | 0.000 | 0.000 | |
23045 | 2021.11.17 03:10 | modify | 7682 | 0.01 | 114.763 | 112.863 | 114.873 | |
23046 | 2021.11.17 03:15 | buy | 7683 | 0.01 | 114.750 | 0.000 | 0.000 | |
23047 | 2021.11.17 03:15 | modify | 7683 | 0.01 | 114.750 | 112.850 | 114.860 | |
23048 | 2021.11.17 03:20 | buy | 7684 | 0.01 | 114.750 | 0.000 | 0.000 | |
23049 | 2021.11.17 03:20 | modify | 7684 | 0.01 | 114.750 | 112.850 | 114.860 | |
23050 | 2021.11.17 04:16 | t/p | 7683 | 0.01 | 114.861 | 112.850 | 114.860 | 111.00 | 277219.48 |
23051 | 2021.11.17 04:16 | t/p | 7684 | 0.01 | 114.861 | 112.850 | 114.860 | 111.00 | 277330.48 |
23052 | 2021.11.17 05:13 | t/p | 7682 | 0.01 | 114.873 | 112.863 | 114.873 | 110.00 | 277440.48 |
23053 | 2021.11.17 12:45 | buy | 7685 | 0.01 | 114.767 | 0.000 | 0.000 | |
23054 | 2021.11.17 12:45 | modify | 7685 | 0.01 | 114.767 | 112.867 | 114.877 | |
23055 | 2021.11.17 22:10 | close | 7685 | 0.01 | 114.196 | 112.867 | 114.877 | -571.00 | 276869.48 |
23056 | 2021.11.23 01:45 | buy | 7686 | 0.01 | 114.797 | 0.000 | 0.000 | |
23057 | 2021.11.23 01:45 | modify | 7686 | 0.01 | 114.797 | 112.897 | 114.907 | |
23058 | 2021.11.23 04:05 | close | 7686 | 0.01 | 114.852 | 112.897 | 114.907 | 55.00 | 276924.48 |
23059 | 2021.11.23 09:20 | buy | 7687 | 0.01 | 114.972 | 0.000 | 0.000 | |
23060 | 2021.11.23 09:20 | modify | 7687 | 0.01 | 114.972 | 113.072 | 115.082 | |
23061 | 2021.11.23 11:45 | close | 7687 | 0.01 | 114.789 | 113.072 | 115.082 | -183.00 | 276741.48 |
23062 | 2021.11.24 00:15 | buy | 7688 | 0.01 | 115.128 | 0.000 | 0.000 | |
23063 | 2021.11.24 00:15 | modify | 7688 | 0.01 | 115.128 | 113.228 | 115.238 | |
23064 | 2021.11.24 01:40 | close | 7688 | 0.01 | 115.163 | 113.228 | 115.238 | 35.00 | 276776.48 |
23065 | 2021.11.24 04:35 | buy | 7689 | 0.01 | 115.032 | 0.000 | 0.000 | |
23066 | 2021.11.24 04:35 | modify | 7689 | 0.01 | 115.032 | 113.132 | 115.142 | |
23067 | 2021.11.24 14:25 | close | 7689 | 0.01 | 115.090 | 113.132 | 115.142 | 58.00 | 276834.48 |
23068 | 2021.11.25 02:55 | buy | 7690 | 0.01 | 115.335 | 0.000 | 0.000 | |
23069 | 2021.11.25 02:55 | modify | 7690 | 0.01 | 115.335 | 113.435 | 115.445 | |
23070 | 2021.11.25 17:10 | close | 7690 | 0.01 | 115.342 | 113.435 | 115.445 | 7.00 | 276841.48 |
23071 | 2021.11.25 23:55 | buy | 7691 | 0.01 | 115.383 | 0.000 | 0.000 | |
23072 | 2021.11.25 23:55 | modify | 7691 | 0.01 | 115.383 | 113.483 | 115.493 | |
23073 | 2021.11.26 15:05 | close | 7691 | 0.01 | 114.140 | 113.483 | 115.493 | -1235.33 | 275606.15 |
23074 | 2021.11.26 15:05 | sell | 7692 | 0.01 | 114.140 | 0.000 | 0.000 | |
23075 | 2021.11.26 15:05 | modify | 7692 | 0.01 | 114.140 | 116.040 | 114.030 | |
23076 | 2021.11.26 15:30 | t/p | 7692 | 0.01 | 114.029 | 116.040 | 114.030 | 111.00 | 275717.15 |
23077 | 2021.11.29 01:10 | sell | 7693 | 0.01 | 113.641 | 0.000 | 0.000 | |
23078 | 2021.11.29 01:10 | modify | 7693 | 0.01 | 113.641 | 115.541 | 113.531 | |
23079 | 2021.11.29 01:15 | sell | 7694 | 0.01 | 113.672 | 0.000 | 0.000 | |
23080 | 2021.11.29 01:15 | modify | 7694 | 0.01 | 113.672 | 115.572 | 113.562 | |
23081 | 2021.11.29 01:20 | sell | 7695 | 0.01 | 113.779 | 0.000 | 0.000 | |
23082 | 2021.11.29 01:20 | modify | 7695 | 0.01 | 113.779 | 115.679 | 113.669 | |
23083 | 2021.11.29 01:25 | sell | 7696 | 0.01 | 113.845 | 0.000 | 0.000 | |
23084 | 2021.11.29 01:25 | modify | 7696 | 0.01 | 113.845 | 115.745 | 113.735 | |
23085 | 2021.11.29 01:30 | sell | 7697 | 0.01 | 113.780 | 0.000 | 0.000 | |
23086 | 2021.11.29 01:30 | modify | 7697 | 0.01 | 113.780 | 115.680 | 113.670 | |
23087 | 2021.11.29 01:34 | t/p | 7696 | 0.01 | 113.734 | 115.745 | 113.735 | 111.00 | 275828.15 |
23088 | 2021.11.29 02:01 | t/p | 7697 | 0.01 | 113.670 | 115.680 | 113.670 | 110.00 | 275938.15 |
23089 | 2021.11.29 02:01 | t/p | 7695 | 0.01 | 113.668 | 115.679 | 113.669 | 111.00 | 276049.15 |
23090 | 2021.11.29 03:29 | t/p | 7694 | 0.01 | 113.562 | 115.572 | 113.562 | 110.00 | 276159.15 |
23091 | 2021.11.29 03:35 | close | 7693 | 0.01 | 113.566 | 115.541 | 113.531 | 75.00 | 276234.15 |
23092 | 2021.11.29 09:15 | sell | 7698 | 0.01 | 113.488 | 0.000 | 0.000 | |
23093 | 2021.11.29 09:15 | modify | 7698 | 0.01 | 113.488 | 115.388 | 113.378 | |
23094 | 2021.11.29 09:37 | t/p | 7698 | 0.01 | 113.375 | 115.388 | 113.378 | 113.00 | 276347.15 |
23095 | 2021.11.29 13:20 | sell | 7699 | 0.01 | 113.521 | 0.000 | 0.000 | |
23096 | 2021.11.29 13:20 | modify | 7699 | 0.01 | 113.521 | 115.421 | 113.411 | |
23097 | 2021.11.29 13:25 | sell | 7700 | 0.01 | 113.525 | 0.000 | 0.000 | |
23098 | 2021.11.29 13:25 | modify | 7700 | 0.01 | 113.525 | 115.425 | 113.415 | |
23099 | 2021.11.29 14:09 | t/p | 7700 | 0.01 | 113.414 | 115.425 | 113.415 | 111.00 | 276458.15 |
23100 | 2021.11.29 14:35 | sell | 7701 | 0.01 | 113.602 | 0.000 | 0.000 | |
23101 | 2021.11.29 14:35 | modify | 7701 | 0.01 | 113.602 | 115.502 | 113.492 | |
23102 | 2021.11.29 15:10 | sell | 7702 | 0.01 | 113.685 | 0.000 | 0.000 | |
23103 | 2021.11.29 15:10 | modify | 7702 | 0.01 | 113.685 | 115.585 | 113.575 | |
23104 | 2021.11.29 17:56 | t/p | 7702 | 0.01 | 113.575 | 115.585 | 113.575 | 110.00 | 276568.15 |
23105 | 2021.11.29 22:00 | close | 7701 | 0.01 | 113.712 | 115.502 | 113.492 | -110.00 | 276458.15 |
23106 | 2021.11.29 22:00 | close | 7699 | 0.01 | 113.712 | 115.421 | 113.411 | -191.00 | 276267.15 |
23107 | 2021.11.30 01:10 | sell | 7703 | 0.01 | 113.700 | 0.000 | 0.000 | |
23108 | 2021.11.30 01:10 | modify | 7703 | 0.01 | 113.700 | 115.600 | 113.590 | |
23109 | 2021.11.30 04:10 | close | 7703 | 0.01 | 113.662 | 115.600 | 113.590 | 38.00 | 276305.15 |
23110 | 2021.11.30 14:00 | sell | 7704 | 0.01 | 113.074 | 0.000 | 0.000 | |
23111 | 2021.11.30 14:00 | modify | 7704 | 0.01 | 113.074 | 114.974 | 112.964 | |
23112 | 2021.11.30 14:15 | sell | 7705 | 0.01 | 113.073 | 0.000 | 0.000 | |
23113 | 2021.11.30 14:15 | modify | 7705 | 0.01 | 113.073 | 114.973 | 112.963 | |
23114 | 2021.11.30 14:41 | t/p | 7704 | 0.01 | 112.963 | 114.974 | 112.964 | 111.00 | 276416.15 |
23115 | 2021.11.30 14:41 | t/p | 7705 | 0.01 | 112.963 | 114.973 | 112.963 | 110.00 | 276526.15 |
23116 | 2021.11.30 17:40 | sell | 7706 | 0.01 | 113.153 | 0.000 | 0.000 | |
23117 | 2021.11.30 17:40 | modify | 7706 | 0.01 | 113.153 | 115.053 | 113.043 | |
23118 | 2021.11.30 17:45 | sell | 7707 | 0.01 | 113.311 | 0.000 | 0.000 | |
23119 | 2021.11.30 17:45 | modify | 7707 | 0.01 | 113.311 | 115.211 | 113.201 | |
23120 | 2021.11.30 18:47 | t/p | 7707 | 0.01 | 113.201 | 115.211 | 113.201 | 110.00 | 276636.15 |
23121 | 2021.11.30 20:20 | t/p | 7706 | 0.01 | 113.043 | 115.053 | 113.043 | 110.00 | 276746.15 |
23122 | 2021.12.01 01:05 | sell | 7708 | 0.01 | 113.201 | 0.000 | 0.000 | |
23123 | 2021.12.01 01:05 | modify | 7708 | 0.01 | 113.201 | 115.101 | 113.091 | |
23124 | 2021.12.01 01:10 | sell | 7709 | 0.01 | 113.202 | 0.000 | 0.000 | |
23125 | 2021.12.01 01:10 | modify | 7709 | 0.01 | 113.202 | 115.102 | 113.092 | |
23126 | 2021.12.01 01:15 | sell | 7710 | 0.01 | 113.212 | 0.000 | 0.000 | |
23127 | 2021.12.01 01:15 | modify | 7710 | 0.01 | 113.212 | 115.112 | 113.102 | |
23128 | 2021.12.01 02:20 | close | 7710 | 0.01 | 113.128 | 115.112 | 113.102 | 84.00 | 276830.15 |
23129 | 2021.12.01 02:20 | close | 7709 | 0.01 | 113.128 | 115.102 | 113.092 | 74.00 | 276904.15 |
23130 | 2021.12.01 02:20 | close | 7708 | 0.01 | 113.128 | 115.101 | 113.091 | 73.00 | 276977.15 |
23131 | 2021.12.01 03:15 | sell | 7711 | 0.01 | 113.390 | 0.000 | 0.000 | |
23132 | 2021.12.01 03:15 | modify | 7711 | 0.01 | 113.390 | 115.290 | 113.280 | |
23133 | 2021.12.01 09:10 | close | 7711 | 0.01 | 113.436 | 115.290 | 113.280 | -46.00 | 276931.15 |
23134 | 2021.12.02 01:05 | sell | 7712 | 0.01 | 112.874 | 0.000 | 0.000 | |
23135 | 2021.12.02 01:05 | modify | 7712 | 0.01 | 112.874 | 114.774 | 112.764 | |
23136 | 2021.12.02 01:15 | sell | 7713 | 0.01 | 112.916 | 0.000 | 0.000 | |
23137 | 2021.12.02 01:15 | modify | 7713 | 0.01 | 112.916 | 114.816 | 112.806 | |
23138 | 2021.12.02 02:25 | sell | 7714 | 0.01 | 112.948 | 0.000 | 0.000 | |
23139 | 2021.12.02 02:25 | modify | 7714 | 0.01 | 112.948 | 114.848 | 112.838 | |
23140 | 2021.12.02 12:15 | close | 7714 | 0.01 | 113.013 | 114.848 | 112.838 | -65.00 | 276866.15 |
23141 | 2021.12.02 12:15 | close | 7713 | 0.01 | 113.013 | 114.816 | 112.806 | -97.00 | 276769.15 |
23142 | 2021.12.02 12:15 | close | 7712 | 0.01 | 113.013 | 114.774 | 112.764 | -139.00 | 276630.15 |
23143 | 2021.12.02 18:20 | sell | 7715 | 0.01 | 113.079 | 0.000 | 0.000 | |
23144 | 2021.12.02 18:20 | modify | 7715 | 0.01 | 113.079 | 114.979 | 112.969 | |
23145 | 2021.12.02 18:33 | t/p | 7715 | 0.01 | 112.969 | 114.979 | 112.969 | 110.00 | 276740.15 |
23146 | 2021.12.03 22:55 | sell | 7716 | 0.01 | 112.816 | 0.000 | 0.000 | |
23147 | 2021.12.03 22:55 | modify | 7716 | 0.01 | 112.816 | 114.716 | 112.706 | |
23148 | 2021.12.03 23:50 | close | 7716 | 0.01 | 112.839 | 114.716 | 112.706 | -23.00 | 276717.15 |
23149 | 2021.12.06 01:05 | sell | 7717 | 0.01 | 112.980 | 0.000 | 0.000 | |
23150 | 2021.12.06 01:05 | modify | 7717 | 0.01 | 112.980 | 114.880 | 112.870 | |
23151 | 2021.12.06 02:16 | t/p | 7717 | 0.01 | 112.869 | 114.880 | 112.870 | 111.00 | 276828.15 |
23152 | 2021.12.07 09:45 | buy | 7718 | 0.01 | 113.601 | 0.000 | 0.000 | |
23153 | 2021.12.07 09:45 | modify | 7718 | 0.01 | 113.601 | 111.701 | 113.711 | |
23154 | 2021.12.07 10:07 | t/p | 7718 | 0.01 | 113.711 | 111.701 | 113.711 | 110.00 | 276938.15 |
23155 | 2021.12.07 12:55 | buy | 7719 | 0.01 | 113.581 | 0.000 | 0.000 | |
23156 | 2021.12.07 12:55 | modify | 7719 | 0.01 | 113.581 | 111.681 | 113.691 | |
23157 | 2021.12.07 15:20 | close | 7719 | 0.01 | 113.611 | 111.681 | 113.691 | 30.00 | 276968.15 |
23158 | 2021.12.08 19:25 | buy | 7720 | 0.01 | 113.753 | 0.000 | 0.000 | |
23159 | 2021.12.08 19:25 | modify | 7720 | 0.01 | 113.753 | 111.853 | 113.863 | |
23160 | 2021.12.08 23:05 | close | 7720 | 0.01 | 113.695 | 111.853 | 113.863 | -58.00 | 276910.15 |
23161 | 2021.12.16 06:45 | buy | 7721 | 0.01 | 114.054 | 0.000 | 0.000 | |
23162 | 2021.12.16 06:45 | modify | 7721 | 0.01 | 114.054 | 112.154 | 114.164 | |
23163 | 2021.12.16 08:00 | t/p | 7721 | 0.01 | 114.164 | 112.154 | 114.164 | 110.00 | 277020.15 |
23164 | 2021.12.16 11:05 | buy | 7722 | 0.01 | 114.064 | 0.000 | 0.000 | |
23165 | 2021.12.16 11:05 | modify | 7722 | 0.01 | 114.064 | 112.164 | 114.174 | |
23166 | 2021.12.16 12:00 | close | 7722 | 0.01 | 114.144 | 112.164 | 114.174 | 80.00 | 277100.15 |
23167 | 2021.12.21 22:05 | buy | 7723 | 0.01 | 114.083 | 0.000 | 0.000 | |
23168 | 2021.12.21 22:05 | modify | 7723 | 0.01 | 114.083 | 112.183 | 114.193 | |
23169 | 2021.12.22 02:50 | close | 7723 | 0.01 | 114.124 | 112.183 | 114.193 | 48.67 | 277148.82 |
23170 | 2021.12.22 13:40 | buy | 7724 | 0.01 | 114.213 | 0.000 | 0.000 | |
23171 | 2021.12.22 13:40 | modify | 7724 | 0.01 | 114.213 | 112.313 | 114.323 | |
23172 | 2021.12.22 16:55 | close | 7724 | 0.01 | 114.282 | 112.313 | 114.323 | 69.00 | 277217.82 |
23173 | 2021.12.22 22:05 | buy | 7725 | 0.01 | 114.164 | 0.000 | 0.000 | |
23174 | 2021.12.22 22:05 | modify | 7725 | 0.01 | 114.164 | 112.264 | 114.274 | |
23175 | 2021.12.23 02:10 | close | 7725 | 0.01 | 114.151 | 112.264 | 114.274 | 10.01 | 277227.83 |
23176 | 2021.12.23 13:20 | buy | 7726 | 0.01 | 114.257 | 0.000 | 0.000 | |
23177 | 2021.12.23 13:20 | modify | 7726 | 0.01 | 114.257 | 112.357 | 114.367 | |
23178 | 2021.12.23 14:05 | close | 7726 | 0.01 | 114.315 | 112.357 | 114.367 | 58.00 | 277285.83 |
23179 | 2021.12.23 22:35 | buy | 7727 | 0.01 | 114.423 | 0.000 | 0.000 | |
23180 | 2021.12.23 22:35 | modify | 7727 | 0.01 | 114.423 | 112.523 | 114.533 | |
23181 | 2021.12.24 00:55 | close | 7727 | 0.01 | 114.419 | 112.523 | 114.533 | 3.67 | 277289.50 |
23182 | 2021.12.24 03:00 | buy | 7728 | 0.01 | 114.371 | 0.000 | 0.000 | |
23183 | 2021.12.24 03:00 | modify | 7728 | 0.01 | 114.371 | 112.471 | 114.481 | |
23184 | 2021.12.24 07:20 | close | 7728 | 0.01 | 114.366 | 112.471 | 114.481 | -5.00 | 277284.50 |
23185 | 2021.12.28 02:00 | buy | 7729 | 0.01 | 114.795 | 0.000 | 0.000 | |
23186 | 2021.12.28 02:00 | modify | 7729 | 0.01 | 114.795 | 112.895 | 114.905 | |
23187 | 2021.12.28 02:44 | t/p | 7729 | 0.01 | 114.905 | 112.895 | 114.905 | 110.00 | 277394.50 |
23188 | 2021.12.28 07:20 | buy | 7730 | 0.01 | 114.815 | 0.000 | 0.000 | |
23189 | 2021.12.28 07:20 | modify | 7730 | 0.01 | 114.815 | 112.915 | 114.925 | |
23190 | 2021.12.28 09:00 | close | 7730 | 0.01 | 114.908 | 112.915 | 114.925 | 93.00 | 277487.50 |
23191 | 2021.12.28 10:45 | buy | 7731 | 0.01 | 114.809 | 0.000 | 0.000 | |
23192 | 2021.12.28 10:45 | modify | 7731 | 0.01 | 114.809 | 112.909 | 114.919 | |
23193 | 2021.12.28 20:25 | close | 7731 | 0.01 | 114.799 | 112.909 | 114.919 | -10.00 | 277477.50 |
23194 | 2021.12.29 13:40 | buy | 7732 | 0.01 | 114.941 | 0.000 | 0.000 | |
23195 | 2021.12.29 13:40 | modify | 7732 | 0.01 | 114.941 | 113.041 | 115.051 | |
23196 | 2021.12.29 15:30 | close | 7732 | 0.01 | 114.998 | 113.041 | 115.051 | 57.00 | 277534.50 |
23197 | 2021.12.30 13:15 | buy | 7733 | 0.01 | 115.111 | 0.000 | 0.000 | |
23198 | 2021.12.30 13:15 | modify | 7733 | 0.01 | 115.111 | 113.211 | 115.221 | |
23199 | 2021.12.30 16:05 | close | 7733 | 0.01 | 115.185 | 113.211 | 115.221 | 74.00 | 277608.50 |
23200 | 2021.12.30 21:05 | buy | 7734 | 0.01 | 115.147 | 0.000 | 0.000 | |
23201 | 2021.12.30 21:05 | modify | 7734 | 0.01 | 115.147 | 113.247 | 115.257 | |
23202 | 2021.12.31 04:15 | close | 7734 | 0.01 | 115.084 | 113.247 | 115.257 | -55.33 | 277553.17 |
23203 | 2022.01.04 17:05 | buy | 7735 | 0.01 | 116.183 | 0.000 | 0.000 | |
23204 | 2022.01.04 17:05 | modify | 7735 | 0.01 | 116.183 | 114.283 | 116.293 | |
23205 | 2022.01.04 17:30 | buy | 7736 | 0.01 | 116.124 | 0.000 | 0.000 | |
23206 | 2022.01.04 17:30 | modify | 7736 | 0.01 | 116.124 | 114.224 | 116.234 | |
23207 | 2022.01.04 17:35 | buy | 7737 | 0.01 | 116.061 | 0.000 | 0.000 | |
23208 | 2022.01.04 17:35 | modify | 7737 | 0.01 | 116.061 | 114.161 | 116.171 | |
23209 | 2022.01.04 17:40 | buy | 7738 | 0.01 | 116.054 | 0.000 | 0.000 | |
23210 | 2022.01.04 17:40 | modify | 7738 | 0.01 | 116.054 | 114.154 | 116.164 | |
23211 | 2022.01.04 17:45 | buy | 7739 | 0.01 | 116.049 | 0.000 | 0.000 | |
23212 | 2022.01.04 17:45 | modify | 7739 | 0.01 | 116.049 | 114.149 | 116.159 | |
23213 | 2022.01.04 18:05 | buy | 7740 | 0.01 | 115.990 | 0.000 | 0.000 | |
23214 | 2022.01.04 18:05 | modify | 7740 | 0.01 | 115.990 | 114.090 | 116.100 | |
23215 | 2022.01.04 18:33 | t/p | 7740 | 0.01 | 116.101 | 114.090 | 116.100 | 111.00 | 277664.17 |
23216 | 2022.01.04 18:54 | t/p | 7739 | 0.01 | 116.161 | 114.149 | 116.159 | 112.00 | 277776.17 |
23217 | 2022.01.04 18:55 | t/p | 7738 | 0.01 | 116.164 | 114.154 | 116.164 | 110.00 | 277886.17 |
23218 | 2022.01.04 19:16 | t/p | 7737 | 0.01 | 116.171 | 114.161 | 116.171 | 110.00 | 277996.17 |
23219 | 2022.01.04 21:25 | buy | 7741 | 0.01 | 116.094 | 0.000 | 0.000 | |
23220 | 2022.01.04 21:25 | modify | 7741 | 0.01 | 116.094 | 114.194 | 116.204 | |
23221 | 2022.01.04 21:30 | buy | 7742 | 0.01 | 116.086 | 0.000 | 0.000 | |
23222 | 2022.01.04 21:30 | modify | 7742 | 0.01 | 116.086 | 114.186 | 116.196 | |
23223 | 2022.01.05 01:07 | t/p | 7742 | 0.01 | 116.196 | 114.186 | 116.196 | 117.67 | 278113.84 |
23224 | 2022.01.05 01:07 | t/p | 7741 | 0.01 | 116.205 | 114.194 | 116.204 | 118.67 | 278232.51 |
23225 | 2022.01.05 01:10 | close | 7736 | 0.01 | 116.182 | 114.224 | 116.234 | 65.67 | 278298.18 |
23226 | 2022.01.05 01:10 | close | 7735 | 0.01 | 116.182 | 114.283 | 116.293 | 6.67 | 278304.85 |
23227 | 2022.01.05 03:35 | buy | 7743 | 0.01 | 116.081 | 0.000 | 0.000 | |
23228 | 2022.01.05 03:35 | modify | 7743 | 0.01 | 116.081 | 114.181 | 116.191 | |
23229 | 2022.01.05 03:40 | buy | 7744 | 0.01 | 116.071 | 0.000 | 0.000 | |
23230 | 2022.01.05 03:40 | modify | 7744 | 0.01 | 116.071 | 114.171 | 116.181 | |
23231 | 2022.01.05 06:55 | close | 7744 | 0.01 | 116.052 | 114.171 | 116.181 | -19.00 | 278285.85 |
23232 | 2022.01.05 06:55 | close | 7743 | 0.01 | 116.052 | 114.181 | 116.191 | -29.00 | 278256.85 |
23233 | 2022.01.05 09:10 | buy | 7745 | 0.01 | 115.945 | 0.000 | 0.000 | |
23234 | 2022.01.05 09:10 | modify | 7745 | 0.01 | 115.945 | 114.045 | 116.055 | |
23235 | 2022.01.05 15:25 | close | 7745 | 0.01 | 115.909 | 114.045 | 116.055 | -36.00 | 278220.85 |
23236 | 2022.01.06 02:55 | buy | 7746 | 0.01 | 116.045 | 0.000 | 0.000 | |
23237 | 2022.01.06 02:55 | modify | 7746 | 0.01 | 116.045 | 114.145 | 116.155 | |
23238 | 2022.01.06 07:20 | close | 7746 | 0.01 | 115.954 | 114.145 | 116.155 | -91.00 | 278129.85 |
23239 | 2022.01.10 20:55 | sell | 7747 | 0.01 | 115.235 | 0.000 | 0.000 | |
23240 | 2022.01.10 20:55 | modify | 7747 | 0.01 | 115.235 | 117.135 | 115.125 | |
23241 | 2022.01.11 02:25 | close | 7747 | 0.01 | 115.181 | 117.135 | 115.125 | 29.32 | 278159.17 |
23242 | 2022.01.11 02:55 | sell | 7748 | 0.01 | 115.324 | 0.000 | 0.000 | |
23243 | 2022.01.11 02:55 | modify | 7748 | 0.01 | 115.324 | 117.224 | 115.214 | |
23244 | 2022.01.11 06:35 | close | 7748 | 0.01 | 115.294 | 117.224 | 115.214 | 30.00 | 278189.17 |
23245 | 2022.01.12 23:45 | sell | 7749 | 0.01 | 114.634 | 0.000 | 0.000 | |
23246 | 2022.01.12 23:45 | modify | 7749 | 0.01 | 114.634 | 116.534 | 114.524 | |
23247 | 2022.01.12 23:55 | sell | 7750 | 0.01 | 114.638 | 0.000 | 0.000 | |
23248 | 2022.01.12 23:55 | modify | 7750 | 0.01 | 114.638 | 116.538 | 114.528 | |
23249 | 2022.01.13 00:15 | sell | 7751 | 0.01 | 114.639 | 0.000 | 0.000 | |
23250 | 2022.01.13 00:15 | modify | 7751 | 0.01 | 114.639 | 116.539 | 114.529 | |
23251 | 2022.01.13 00:35 | sell | 7752 | 0.01 | 114.653 | 0.000 | 0.000 | |
23252 | 2022.01.13 00:35 | modify | 7752 | 0.01 | 114.653 | 116.553 | 114.543 | |
23253 | 2022.01.13 00:45 | sell | 7753 | 0.01 | 114.658 | 0.000 | 0.000 | |
23254 | 2022.01.13 00:45 | modify | 7753 | 0.01 | 114.658 | 116.558 | 114.548 | |
23255 | 2022.01.13 00:50 | sell | 7754 | 0.01 | 114.670 | 0.000 | 0.000 | |
23256 | 2022.01.13 00:50 | modify | 7754 | 0.01 | 114.670 | 116.570 | 114.560 | |
23257 | 2022.01.13 00:55 | sell | 7755 | 0.01 | 114.674 | 0.000 | 0.000 | |
23258 | 2022.01.13 00:55 | modify | 7755 | 0.01 | 114.674 | 116.574 | 114.564 | |
23259 | 2022.01.13 01:00 | sell | 7756 | 0.01 | 114.680 | 0.000 | 0.000 | |
23260 | 2022.01.13 01:00 | modify | 7756 | 0.01 | 114.680 | 116.580 | 114.570 | |
23261 | 2022.01.13 03:22 | t/p | 7756 | 0.01 | 114.570 | 116.580 | 114.570 | 110.00 | 278299.17 |
23262 | 2022.01.13 03:23 | t/p | 7755 | 0.01 | 114.564 | 116.574 | 114.564 | 110.00 | 278409.17 |
23263 | 2022.01.13 03:24 | t/p | 7754 | 0.01 | 114.558 | 116.570 | 114.560 | 112.00 | 278521.17 |
23264 | 2022.01.13 03:25 | close | 7753 | 0.01 | 114.559 | 116.558 | 114.548 | 99.00 | 278620.17 |
23265 | 2022.01.13 03:25 | close | 7752 | 0.01 | 114.559 | 116.553 | 114.543 | 94.00 | 278714.17 |
23266 | 2022.01.13 03:25 | close | 7751 | 0.01 | 114.559 | 116.539 | 114.529 | 80.00 | 278794.17 |
23267 | 2022.01.13 03:25 | close | 7750 | 0.01 | 114.559 | 116.538 | 114.528 | 4.96 | 278799.13 |
23268 | 2022.01.13 03:25 | close | 7749 | 0.01 | 114.559 | 116.534 | 114.524 | 0.96 | 278800.09 |
23269 | 2022.01.13 08:40 | sell | 7757 | 0.01 | 114.642 | 0.000 | 0.000 | |
23270 | 2022.01.13 08:40 | modify | 7757 | 0.01 | 114.642 | 116.542 | 114.532 | |
23271 | 2022.01.13 09:23 | t/p | 7757 | 0.01 | 114.532 | 116.542 | 114.532 | 110.00 | 278910.09 |
23272 | 2022.01.13 11:15 | sell | 7758 | 0.01 | 114.570 | 0.000 | 0.000 | |
23273 | 2022.01.13 11:15 | modify | 7758 | 0.01 | 114.570 | 116.470 | 114.460 | |
23274 | 2022.01.13 12:10 | close | 7758 | 0.01 | 114.471 | 116.470 | 114.460 | 99.00 | 279009.09 |
23275 | 2022.01.13 23:00 | sell | 7759 | 0.01 | 114.138 | 0.000 | 0.000 | |
23276 | 2022.01.13 23:00 | modify | 7759 | 0.01 | 114.138 | 116.038 | 114.028 | |
23277 | 2022.01.13 23:45 | sell | 7760 | 0.01 | 114.151 | 0.000 | 0.000 | |
23278 | 2022.01.13 23:45 | modify | 7760 | 0.01 | 114.151 | 116.051 | 114.041 | |
23279 | 2022.01.13 23:50 | sell | 7761 | 0.01 | 114.170 | 0.000 | 0.000 | |
23280 | 2022.01.13 23:50 | modify | 7761 | 0.01 | 114.170 | 116.070 | 114.060 | |
23281 | 2022.01.13 23:55 | sell | 7762 | 0.01 | 114.160 | 0.000 | 0.000 | |
23282 | 2022.01.13 23:55 | modify | 7762 | 0.01 | 114.160 | 116.060 | 114.050 | |
23283 | 2022.01.14 00:25 | sell | 7763 | 0.01 | 114.189 | 0.000 | 0.000 | |
23284 | 2022.01.14 00:25 | modify | 7763 | 0.01 | 114.189 | 116.089 | 114.079 | |
23285 | 2022.01.14 01:10 | sell | 7764 | 0.01 | 114.198 | 0.000 | 0.000 | |
23286 | 2022.01.14 01:10 | modify | 7764 | 0.01 | 114.198 | 116.098 | 114.088 | |
23287 | 2022.01.14 01:20 | sell | 7765 | 0.01 | 114.205 | 0.000 | 0.000 | |
23288 | 2022.01.14 01:20 | modify | 7765 | 0.01 | 114.205 | 116.105 | 114.095 | |
23289 | 2022.01.14 01:40 | close | 7765 | 0.01 | 114.113 | 116.105 | 114.095 | 92.00 | 279101.09 |
23290 | 2022.01.14 01:40 | close | 7764 | 0.01 | 114.113 | 116.098 | 114.088 | 85.00 | 279186.09 |
23291 | 2022.01.14 01:40 | close | 7763 | 0.01 | 114.113 | 116.089 | 114.079 | 76.00 | 279262.09 |
23292 | 2022.01.14 01:40 | close | 7762 | 0.01 | 114.113 | 116.060 | 114.050 | 22.32 | 279284.41 |
23293 | 2022.01.14 01:40 | close | 7761 | 0.01 | 114.113 | 116.070 | 114.060 | 32.32 | 279316.73 |
23294 | 2022.01.14 01:40 | close | 7760 | 0.01 | 114.113 | 116.051 | 114.041 | 13.32 | 279330.05 |
23295 | 2022.01.14 01:40 | close | 7759 | 0.01 | 114.113 | 116.038 | 114.028 | 0.32 | 279330.37 |
23296 | 2022.01.14 09:15 | sell | 7766 | 0.01 | 113.818 | 0.000 | 0.000 | |
23297 | 2022.01.14 09:15 | modify | 7766 | 0.01 | 113.818 | 115.718 | 113.708 | |
23298 | 2022.01.14 09:20 | sell | 7767 | 0.01 | 113.863 | 0.000 | 0.000 | |
23299 | 2022.01.14 09:20 | modify | 7767 | 0.01 | 113.863 | 115.763 | 113.753 | |
23300 | 2022.01.14 09:30 | t/p | 7767 | 0.01 | 113.753 | 115.763 | 113.753 | 110.00 | 279440.37 |
23301 | 2022.01.14 10:49 | t/p | 7766 | 0.01 | 113.707 | 115.718 | 113.708 | 111.00 | 279551.37 |
23302 | 2022.01.14 12:10 | sell | 7768 | 0.01 | 113.936 | 0.000 | 0.000 | |
23303 | 2022.01.14 12:10 | modify | 7768 | 0.01 | 113.936 | 115.836 | 113.826 | |
23304 | 2022.01.14 12:20 | sell | 7769 | 0.01 | 113.960 | 0.000 | 0.000 | |
23305 | 2022.01.14 12:20 | modify | 7769 | 0.01 | 113.960 | 115.860 | 113.850 | |
23306 | 2022.01.14 12:25 | sell | 7770 | 0.01 | 113.961 | 0.000 | 0.000 | |
23307 | 2022.01.14 12:25 | modify | 7770 | 0.01 | 113.961 | 115.861 | 113.851 | |
23308 | 2022.01.14 14:05 | t/p | 7770 | 0.01 | 113.851 | 115.861 | 113.851 | 110.00 | 279661.37 |
23309 | 2022.01.14 14:05 | t/p | 7769 | 0.01 | 113.849 | 115.860 | 113.850 | 111.00 | 279772.37 |
23310 | 2022.01.14 14:08 | t/p | 7768 | 0.01 | 113.825 | 115.836 | 113.826 | 111.00 | 279883.37 |
23311 | 2022.01.14 18:55 | sell | 7771 | 0.01 | 113.934 | 0.000 | 0.000 | |
23312 | 2022.01.14 18:55 | modify | 7771 | 0.01 | 113.934 | 115.834 | 113.824 | |
23313 | 2022.01.14 19:10 | sell | 7772 | 0.01 | 113.961 | 0.000 | 0.000 | |
23314 | 2022.01.14 19:10 | modify | 7772 | 0.01 | 113.961 | 115.861 | 113.851 | |
23315 | 2022.01.14 19:15 | sell | 7773 | 0.01 | 114.030 | 0.000 | 0.000 | |
23316 | 2022.01.14 19:15 | modify | 7773 | 0.01 | 114.030 | 115.930 | 113.920 | |
23317 | 2022.01.14 23:50 | close | 7773 | 0.01 | 114.226 | 115.930 | 113.920 | -196.00 | 279687.37 |
23318 | 2022.01.14 23:50 | close | 7772 | 0.01 | 114.226 | 115.861 | 113.851 | -265.00 | 279422.37 |
23319 | 2022.01.14 23:50 | close | 7771 | 0.01 | 114.226 | 115.834 | 113.824 | -292.00 | 279130.37 |
23320 | 2022.01.21 07:25 | sell | 7774 | 0.01 | 113.817 | 0.000 | 0.000 | |
23321 | 2022.01.21 07:25 | modify | 7774 | 0.01 | 113.817 | 115.717 | 113.707 | |
23322 | 2022.01.21 13:25 | close | 7774 | 0.01 | 113.826 | 115.717 | 113.707 | -9.00 | 279121.37 |
23323 | 2022.01.24 01:05 | sell | 7775 | 0.01 | 113.774 | 0.000 | 0.000 | |
23324 | 2022.01.24 01:05 | modify | 7775 | 0.01 | 113.774 | 115.674 | 113.664 | |
23325 | 2022.01.24 07:55 | close | 7775 | 0.01 | 113.870 | 115.674 | 113.664 | -96.00 | 279025.37 |
23326 | 2022.01.24 13:10 | sell | 7776 | 0.01 | 113.767 | 0.000 | 0.000 | |
23327 | 2022.01.24 13:10 | modify | 7776 | 0.01 | 113.767 | 115.667 | 113.657 | |
23328 | 2022.01.24 15:35 | close | 7776 | 0.01 | 113.697 | 115.667 | 113.657 | 70.00 | 279095.37 |
23329 | 2022.01.27 02:55 | buy | 7777 | 0.01 | 114.650 | 0.000 | 0.000 | |
23330 | 2022.01.27 02:55 | modify | 7777 | 0.01 | 114.650 | 112.750 | 114.760 | |
23331 | 2022.01.27 07:05 | close | 7777 | 0.01 | 114.672 | 112.750 | 114.760 | 22.00 | 279117.37 |
23332 | 2022.01.27 20:30 | buy | 7778 | 0.01 | 115.231 | 0.000 | 0.000 | |
23333 | 2022.01.27 20:30 | modify | 7778 | 0.01 | 115.231 | 113.331 | 115.341 | |
23334 | 2022.01.27 20:55 | buy | 7779 | 0.01 | 115.191 | 0.000 | 0.000 | |
23335 | 2022.01.27 20:55 | modify | 7779 | 0.01 | 115.191 | 113.291 | 115.301 | |
23336 | 2022.01.27 21:59 | t/p | 7779 | 0.01 | 115.302 | 113.291 | 115.301 | 111.00 | 279228.37 |
23337 | 2022.01.27 22:26 | t/p | 7778 | 0.01 | 115.341 | 113.331 | 115.341 | 110.00 | 279338.37 |
23338 | 2022.01.28 01:05 | buy | 7780 | 0.01 | 115.278 | 0.000 | 0.000 | |
23339 | 2022.01.28 01:05 | modify | 7780 | 0.01 | 115.278 | 113.378 | 115.388 | |
23340 | 2022.01.28 01:26 | t/p | 7780 | 0.01 | 115.388 | 113.378 | 115.388 | 110.00 | 279448.37 |
23341 | 2022.01.28 05:35 | buy | 7781 | 0.01 | 115.357 | 0.000 | 0.000 | |
23342 | 2022.01.28 05:35 | modify | 7781 | 0.01 | 115.357 | 113.457 | 115.467 | |
23343 | 2022.01.28 07:39 | t/p | 7781 | 0.01 | 115.467 | 113.457 | 115.467 | 110.00 | 279558.37 |
23344 | 2022.01.28 15:35 | buy | 7782 | 0.01 | 115.470 | 0.000 | 0.000 | |
23345 | 2022.01.28 15:35 | modify | 7782 | 0.01 | 115.470 | 113.570 | 115.580 | |
23346 | 2022.01.28 15:40 | buy | 7783 | 0.01 | 115.331 | 0.000 | 0.000 | |
23347 | 2022.01.28 15:40 | modify | 7783 | 0.01 | 115.331 | 113.431 | 115.441 | |
23348 | 2022.01.28 16:05 | buy | 7784 | 0.01 | 115.350 | 0.000 | 0.000 | |
23349 | 2022.01.28 16:05 | modify | 7784 | 0.01 | 115.350 | 113.450 | 115.460 | |
23350 | 2022.01.28 16:18 | t/p | 7783 | 0.01 | 115.441 | 113.431 | 115.441 | 110.00 | 279668.37 |
23351 | 2022.01.28 16:21 | t/p | 7784 | 0.01 | 115.460 | 113.450 | 115.460 | 110.00 | 279778.37 |
23352 | 2022.01.28 20:15 | close | 7782 | 0.01 | 115.295 | 113.570 | 115.580 | -175.00 | 279603.37 |
23353 | 2022.01.31 07:55 | buy | 7785 | 0.01 | 115.416 | 0.000 | 0.000 | |
23354 | 2022.01.31 07:55 | modify | 7785 | 0.01 | 115.416 | 113.516 | 115.526 | |
23355 | 2022.01.31 08:24 | t/p | 7785 | 0.01 | 115.529 | 113.516 | 115.526 | 113.00 | 279716.37 |
23356 | 2022.01.31 15:55 | buy | 7786 | 0.01 | 115.276 | 0.000 | 0.000 | |
23357 | 2022.01.31 15:55 | modify | 7786 | 0.01 | 115.276 | 113.376 | 115.386 | |
23358 | 2022.01.31 16:22 | t/p | 7786 | 0.01 | 115.387 | 113.376 | 115.386 | 111.00 | 279827.37 |
23359 | 2022.02.01 15:35 | sell | 7787 | 0.01 | 114.753 | 0.000 | 0.000 | |
23360 | 2022.02.01 15:35 | modify | 7787 | 0.01 | 114.753 | 116.653 | 114.643 | |
23361 | 2022.02.01 19:35 | close | 7787 | 0.01 | 114.671 | 116.653 | 114.643 | 82.00 | 279909.37 |
23362 | 2022.02.02 16:00 | sell | 7788 | 0.01 | 114.422 | 0.000 | 0.000 | |
23363 | 2022.02.02 16:00 | modify | 7788 | 0.01 | 114.422 | 116.322 | 114.312 | |
23364 | 2022.02.02 16:34 | t/p | 7788 | 0.01 | 114.312 | 116.322 | 114.312 | 110.00 | 280019.37 |
23365 | 2022.02.02 20:45 | sell | 7789 | 0.01 | 114.381 | 0.000 | 0.000 | |
23366 | 2022.02.02 20:45 | modify | 7789 | 0.01 | 114.381 | 116.281 | 114.271 | |
23367 | 2022.02.03 01:20 | close | 7789 | 0.01 | 114.386 | 116.281 | 114.271 | -79.04 | 279940.33 |
23368 | 2022.02.07 02:10 | buy | 7790 | 0.01 | 115.199 | 0.000 | 0.000 | |
23369 | 2022.02.07 02:10 | modify | 7790 | 0.01 | 115.199 | 113.299 | 115.309 | |
23370 | 2022.02.07 03:41 | t/p | 7790 | 0.01 | 115.309 | 113.299 | 115.309 | 110.00 | 280050.33 |
23371 | 2022.02.07 09:25 | buy | 7791 | 0.01 | 115.226 | 0.000 | 0.000 | |
23372 | 2022.02.07 09:25 | modify | 7791 | 0.01 | 115.226 | 113.326 | 115.336 | |
23373 | 2022.02.07 15:40 | close | 7791 | 0.01 | 115.048 | 113.326 | 115.336 | -178.00 | 279872.33 |
23374 | 2022.02.08 10:30 | buy | 7792 | 0.01 | 115.372 | 0.000 | 0.000 | |
23375 | 2022.02.08 10:30 | modify | 7792 | 0.01 | 115.372 | 113.472 | 115.482 | |
23376 | 2022.02.08 14:35 | close | 7792 | 0.01 | 115.356 | 113.472 | 115.482 | -16.00 | 279856.33 |
23377 | 2022.02.08 20:55 | buy | 7793 | 0.01 | 115.525 | 0.000 | 0.000 | |
23378 | 2022.02.08 20:55 | modify | 7793 | 0.01 | 115.525 | 113.625 | 115.635 | |
23379 | 2022.02.09 01:00 | t/p | 7793 | 0.01 | 115.635 | 113.625 | 115.635 | 117.67 | 279974.00 |
23380 | 2022.02.09 02:20 | buy | 7794 | 0.01 | 115.493 | 0.000 | 0.000 | |
23381 | 2022.02.09 02:20 | modify | 7794 | 0.01 | 115.493 | 113.593 | 115.603 | |
23382 | 2022.02.09 05:55 | close | 7794 | 0.01 | 115.425 | 113.593 | 115.603 | -68.00 | 279906.00 |
23383 | 2022.02.10 17:35 | buy | 7795 | 0.01 | 115.874 | 0.000 | 0.000 | |
23384 | 2022.02.10 17:35 | modify | 7795 | 0.01 | 115.874 | 113.974 | 115.984 | |
23385 | 2022.02.10 19:45 | t/p | 7795 | 0.01 | 115.986 | 113.974 | 115.984 | 112.00 | 280018.00 |
23386 | 2022.02.11 00:05 | buy | 7796 | 0.01 | 116.059 | 0.000 | 0.000 | |
23387 | 2022.02.11 00:05 | modify | 7796 | 0.01 | 116.059 | 114.159 | 116.169 | |
23388 | 2022.02.11 02:20 | close | 7796 | 0.01 | 116.109 | 114.159 | 116.169 | 50.00 | 280068.00 |
23389 | 2022.02.11 03:50 | buy | 7797 | 0.01 | 115.963 | 0.000 | 0.000 | |
23390 | 2022.02.11 03:50 | modify | 7797 | 0.01 | 115.963 | 114.063 | 116.073 | |
23391 | 2022.02.11 05:11 | t/p | 7797 | 0.01 | 116.075 | 114.063 | 116.073 | 112.00 | 280180.00 |
23392 | 2022.02.11 10:05 | buy | 7798 | 0.01 | 115.925 | 0.000 | 0.000 | |
23393 | 2022.02.11 10:05 | modify | 7798 | 0.01 | 115.925 | 114.025 | 116.035 | |
23394 | 2022.02.11 10:31 | t/p | 7798 | 0.01 | 116.035 | 114.025 | 116.035 | 110.00 | 280290.00 |
23395 | 2022.02.11 14:20 | buy | 7799 | 0.01 | 115.914 | 0.000 | 0.000 | |
23396 | 2022.02.11 14:20 | modify | 7799 | 0.01 | 115.914 | 114.014 | 116.024 | |
23397 | 2022.02.11 18:40 | close | 7799 | 0.01 | 115.958 | 114.014 | 116.024 | 44.00 | 280334.00 |
23398 | 2022.02.18 03:05 | sell | 7800 | 0.01 | 114.976 | 0.000 | 0.000 | |
23399 | 2022.02.18 03:05 | modify | 7800 | 0.01 | 114.976 | 116.876 | 114.866 | |
23400 | 2022.02.18 09:15 | close | 7800 | 0.01 | 115.135 | 116.876 | 114.866 | -159.00 | 280175.00 |
23401 | 2022.02.21 23:15 | sell | 7801 | 0.01 | 114.836 | 0.000 | 0.000 | |
23402 | 2022.02.21 23:15 | modify | 7801 | 0.01 | 114.836 | 116.736 | 114.726 | |
23403 | 2022.02.21 23:56 | t/p | 7801 | 0.01 | 114.723 | 116.736 | 114.726 | 113.00 | 280288.00 |
23404 | 2022.02.22 02:50 | sell | 7802 | 0.01 | 114.743 | 0.000 | 0.000 | |
23405 | 2022.02.22 02:50 | modify | 7802 | 0.01 | 114.743 | 116.643 | 114.633 | |
23406 | 2022.02.22 04:39 | t/p | 7802 | 0.01 | 114.632 | 116.643 | 114.633 | 111.00 | 280399.00 |
23407 | 2022.02.24 10:20 | sell | 7803 | 0.01 | 114.720 | 0.000 | 0.000 | |
23408 | 2022.02.24 10:20 | modify | 7803 | 0.01 | 114.720 | 116.620 | 114.610 | |
23409 | 2022.02.24 10:51 | t/p | 7803 | 0.01 | 114.610 | 116.620 | 114.610 | 110.00 | 280509.00 |
23410 | 2022.02.25 03:05 | buy | 7804 | 0.01 | 115.445 | 0.000 | 0.000 | |
23411 | 2022.02.25 03:05 | modify | 7804 | 0.01 | 115.445 | 113.545 | 115.555 | |
23412 | 2022.02.25 03:24 | t/p | 7804 | 0.01 | 115.556 | 113.545 | 115.555 | 111.00 | 280620.00 |
23413 | 2022.02.25 22:00 | buy | 7805 | 0.01 | 115.600 | 0.000 | 0.000 | |
23414 | 2022.02.25 22:00 | modify | 7805 | 0.01 | 115.600 | 113.700 | 115.710 | |
23415 | 2022.02.25 23:50 | close | 7805 | 0.01 | 115.533 | 113.700 | 115.710 | -67.00 | 280553.00 |
23416 | 2022.02.28 00:06 | buy | 7806 | 0.01 | 115.561 | 0.000 | 0.000 | |
23417 | 2022.02.28 00:06 | modify | 7806 | 0.01 | 115.561 | 113.661 | 115.671 | |
23418 | 2022.02.28 00:14 | t/p | 7806 | 0.01 | 115.681 | 113.661 | 115.671 | 120.00 | 280673.00 |
23419 | 2022.03.01 01:00 | sell | 7807 | 0.01 | 114.999 | 0.000 | 0.000 | |
23420 | 2022.03.01 01:00 | modify | 7807 | 0.01 | 114.999 | 116.899 | 114.889 | |
23421 | 2022.03.01 07:15 | close | 7807 | 0.01 | 115.105 | 116.899 | 114.889 | -106.00 | 280567.00 |
23422 | 2022.03.02 22:10 | buy | 7808 | 0.01 | 115.507 | 0.000 | 0.000 | |
23423 | 2022.03.02 22:10 | modify | 7808 | 0.01 | 115.507 | 113.607 | 115.617 | |
23424 | 2022.03.03 02:05 | close | 7808 | 0.01 | 115.539 | 113.607 | 115.617 | 55.01 | 280622.01 |
23425 | 2022.03.03 14:20 | buy | 7809 | 0.01 | 115.668 | 0.000 | 0.000 | |
23426 | 2022.03.03 14:20 | modify | 7809 | 0.01 | 115.668 | 113.768 | 115.778 | |
23427 | 2022.03.04 01:10 | close | 7809 | 0.01 | 115.482 | 113.768 | 115.778 | -178.33 | 280443.68 |
23428 | 2022.03.08 16:40 | buy | 7810 | 0.01 | 115.605 | 0.000 | 0.000 | |
23429 | 2022.03.08 16:40 | modify | 7810 | 0.01 | 115.605 | 113.705 | 115.715 | |
23430 | 2022.03.08 18:05 | close | 7810 | 0.01 | 115.632 | 113.705 | 115.715 | 27.00 | 280470.68 |
23431 | 2022.03.08 22:55 | buy | 7811 | 0.01 | 115.643 | 0.000 | 0.000 | |
23432 | 2022.03.08 22:55 | modify | 7811 | 0.01 | 115.643 | 113.743 | 115.753 | |
23433 | 2022.03.09 01:15 | close | 7811 | 0.01 | 115.722 | 113.743 | 115.753 | 86.67 | 280557.35 |
23434 | 2022.03.09 07:25 | buy | 7812 | 0.01 | 115.766 | 0.000 | 0.000 | |
23435 | 2022.03.09 07:25 | modify | 7812 | 0.01 | 115.766 | 113.866 | 115.876 | |
23436 | 2022.03.09 09:50 | close | 7812 | 0.01 | 115.862 | 113.866 | 115.876 | 96.00 | 280653.35 |
23437 | 2022.03.09 15:20 | buy | 7813 | 0.01 | 115.778 | 0.000 | 0.000 | |
23438 | 2022.03.09 15:20 | modify | 7813 | 0.01 | 115.778 | 113.878 | 115.888 | |
23439 | 2022.03.09 18:55 | close | 7813 | 0.01 | 115.850 | 113.878 | 115.888 | 72.00 | 280725.35 |
23440 | 2022.03.09 22:10 | buy | 7814 | 0.01 | 115.800 | 0.000 | 0.000 | |
23441 | 2022.03.09 22:10 | modify | 7814 | 0.01 | 115.800 | 113.900 | 115.910 | |
23442 | 2022.03.10 01:20 | close | 7814 | 0.01 | 115.895 | 113.900 | 115.910 | 118.01 | 280843.36 |
23443 | 2022.03.10 08:10 | buy | 7815 | 0.01 | 116.077 | 0.000 | 0.000 | |
23444 | 2022.03.10 08:10 | modify | 7815 | 0.01 | 116.077 | 114.177 | 116.187 | |
23445 | 2022.03.10 16:05 | close | 7815 | 0.01 | 116.101 | 114.177 | 116.187 | 24.00 | 280867.36 |
23446 | 2022.03.10 17:40 | buy | 7816 | 0.01 | 115.998 | 0.000 | 0.000 | |
23447 | 2022.03.10 17:40 | modify | 7816 | 0.01 | 115.998 | 114.098 | 116.108 | |
23448 | 2022.03.10 19:23 | t/p | 7816 | 0.01 | 116.108 | 114.098 | 116.108 | 110.00 | 280977.36 |
23449 | 2022.03.14 07:55 | buy | 7817 | 0.01 | 117.736 | 0.000 | 0.000 | |
23450 | 2022.03.14 07:55 | modify | 7817 | 0.01 | 117.736 | 115.836 | 117.846 | |
23451 | 2022.03.14 08:00 | buy | 7818 | 0.01 | 117.647 | 0.000 | 0.000 | |
23452 | 2022.03.14 08:00 | modify | 7818 | 0.01 | 117.647 | 115.747 | 117.757 | |
23453 | 2022.03.14 08:07 | t/p | 7818 | 0.01 | 117.759 | 115.747 | 117.757 | 112.00 | 281089.36 |
23454 | 2022.03.14 10:45 | buy | 7819 | 0.01 | 117.740 | 0.000 | 0.000 | |
23455 | 2022.03.14 10:45 | modify | 7819 | 0.01 | 117.740 | 115.840 | 117.850 | |
23456 | 2022.03.14 10:50 | buy | 7820 | 0.01 | 117.703 | 0.000 | 0.000 | |
23457 | 2022.03.14 10:50 | modify | 7820 | 0.01 | 117.703 | 115.803 | 117.813 | |
23458 | 2022.03.14 11:22 | t/p | 7820 | 0.01 | 117.814 | 115.803 | 117.813 | 111.00 | 281200.36 |
23459 | 2022.03.14 12:37 | t/p | 7817 | 0.01 | 117.846 | 115.836 | 117.846 | 110.00 | 281310.36 |
23460 | 2022.03.14 12:49 | t/p | 7819 | 0.01 | 117.850 | 115.840 | 117.850 | 110.00 | 281420.36 |
23461 | 2022.03.14 15:10 | buy | 7821 | 0.01 | 117.859 | 0.000 | 0.000 | |
23462 | 2022.03.14 15:10 | modify | 7821 | 0.01 | 117.859 | 115.959 | 117.969 | |
23463 | 2022.03.14 15:15 | buy | 7822 | 0.01 | 117.853 | 0.000 | 0.000 | |
23464 | 2022.03.14 15:15 | modify | 7822 | 0.01 | 117.853 | 115.953 | 117.963 | |
23465 | 2022.03.14 16:13 | t/p | 7822 | 0.01 | 117.963 | 115.953 | 117.963 | 110.00 | 281530.36 |
23466 | 2022.03.14 16:14 | t/p | 7821 | 0.01 | 117.969 | 115.959 | 117.969 | 110.00 | 281640.36 |
23467 | 2022.03.15 03:15 | buy | 7823 | 0.01 | 118.168 | 0.000 | 0.000 | |
23468 | 2022.03.15 03:15 | modify | 7823 | 0.01 | 118.168 | 116.268 | 118.278 | |
23469 | 2022.03.15 03:20 | buy | 7824 | 0.01 | 118.175 | 0.000 | 0.000 | |
23470 | 2022.03.15 03:20 | modify | 7824 | 0.01 | 118.175 | 116.275 | 118.285 | |
23471 | 2022.03.15 03:25 | buy | 7825 | 0.01 | 118.126 | 0.000 | 0.000 | |
23472 | 2022.03.15 03:25 | modify | 7825 | 0.01 | 118.126 | 116.226 | 118.236 | |
23473 | 2022.03.15 03:54 | t/p | 7825 | 0.01 | 118.236 | 116.226 | 118.236 | 110.00 | 281750.36 |
23474 | 2022.03.15 04:18 | t/p | 7823 | 0.01 | 118.279 | 116.268 | 118.278 | 111.00 | 281861.36 |
23475 | 2022.03.15 04:18 | t/p | 7824 | 0.01 | 118.286 | 116.275 | 118.285 | 111.00 | 281972.36 |
23476 | 2022.03.15 09:20 | buy | 7826 | 0.01 | 118.300 | 0.000 | 0.000 | |
23477 | 2022.03.15 09:20 | modify | 7826 | 0.01 | 118.300 | 116.400 | 118.410 | |
23478 | 2022.03.15 10:10 | buy | 7827 | 0.01 | 118.111 | 0.000 | 0.000 | |
23479 | 2022.03.15 10:10 | modify | 7827 | 0.01 | 118.111 | 116.211 | 118.221 | |
23480 | 2022.03.15 10:15 | buy | 7828 | 0.01 | 117.927 | 0.000 | 0.000 | |
23481 | 2022.03.15 10:15 | modify | 7828 | 0.01 | 117.927 | 116.027 | 118.037 | |
23482 | 2022.03.15 10:20 | buy | 7829 | 0.01 | 117.998 | 0.000 | 0.000 | |
23483 | 2022.03.15 10:20 | modify | 7829 | 0.01 | 117.998 | 116.098 | 118.108 | |
23484 | 2022.03.15 10:30 | buy | 7830 | 0.01 | 117.988 | 0.000 | 0.000 | |
23485 | 2022.03.15 10:30 | modify | 7830 | 0.01 | 117.988 | 116.088 | 118.098 | |
23486 | 2022.03.15 10:30 | t/p | 7828 | 0.01 | 118.042 | 116.027 | 118.037 | 115.00 | 282087.36 |
23487 | 2022.03.15 10:40 | buy | 7831 | 0.01 | 117.996 | 0.000 | 0.000 | |
23488 | 2022.03.15 10:40 | modify | 7831 | 0.01 | 117.996 | 116.096 | 118.106 | |
23489 | 2022.03.15 10:45 | buy | 7832 | 0.01 | 117.949 | 0.000 | 0.000 | |
23490 | 2022.03.15 10:45 | modify | 7832 | 0.01 | 117.949 | 116.049 | 118.059 | |
23491 | 2022.03.15 10:50 | buy | 7833 | 0.01 | 117.955 | 0.000 | 0.000 | |
23492 | 2022.03.15 10:50 | modify | 7833 | 0.01 | 117.955 | 116.055 | 118.065 | |
23493 | 2022.03.15 11:20 | buy | 7834 | 0.01 | 117.920 | 0.000 | 0.000 | |
23494 | 2022.03.15 11:20 | modify | 7834 | 0.01 | 117.920 | 116.020 | 118.030 | |
23495 | 2022.03.15 13:34 | t/p | 7834 | 0.01 | 118.035 | 116.020 | 118.030 | 115.00 | 282202.36 |
23496 | 2022.03.15 14:06 | t/p | 7832 | 0.01 | 118.059 | 116.049 | 118.059 | 110.00 | 282312.36 |
23497 | 2022.03.15 14:07 | t/p | 7833 | 0.01 | 118.065 | 116.055 | 118.065 | 110.00 | 282422.36 |
23498 | 2022.03.15 14:10 | close | 7831 | 0.01 | 118.077 | 116.096 | 118.106 | 81.00 | 282503.36 |
23499 | 2022.03.15 14:10 | close | 7830 | 0.01 | 118.077 | 116.088 | 118.098 | 89.00 | 282592.36 |
23500 | 2022.03.15 14:10 | close | 7829 | 0.01 | 118.077 | 116.098 | 118.108 | 79.00 | 282671.36 |
23501 | 2022.03.15 14:10 | close | 7827 | 0.01 | 118.077 | 116.211 | 118.221 | -34.00 | 282637.36 |
23502 | 2022.03.15 14:10 | close | 7826 | 0.01 | 118.077 | 116.400 | 118.410 | -223.00 | 282414.36 |
23503 | 2022.03.15 15:05 | buy | 7835 | 0.01 | 117.846 | 0.000 | 0.000 | |
23504 | 2022.03.15 15:05 | modify | 7835 | 0.01 | 117.846 | 115.946 | 117.956 | |
23505 | 2022.03.15 15:10 | buy | 7836 | 0.01 | 117.827 | 0.000 | 0.000 | |
23506 | 2022.03.15 15:10 | modify | 7836 | 0.01 | 117.827 | 115.927 | 117.937 | |
23507 | 2022.03.15 15:15 | buy | 7837 | 0.01 | 117.853 | 0.000 | 0.000 | |
23508 | 2022.03.15 15:15 | modify | 7837 | 0.01 | 117.853 | 115.953 | 117.963 | |
23509 | 2022.03.15 15:52 | t/p | 7836 | 0.01 | 117.938 | 115.927 | 117.937 | 111.00 | 282525.36 |
23510 | 2022.03.15 15:52 | t/p | 7835 | 0.01 | 117.956 | 115.946 | 117.956 | 110.00 | 282635.36 |
23511 | 2022.03.15 15:52 | t/p | 7837 | 0.01 | 117.963 | 115.953 | 117.963 | 110.00 | 282745.36 |
23512 | 2022.03.16 02:45 | buy | 7838 | 0.01 | 118.282 | 0.000 | 0.000 | |
23513 | 2022.03.16 02:45 | modify | 7838 | 0.01 | 118.282 | 116.382 | 118.392 | |
23514 | 2022.03.16 03:10 | close | 7838 | 0.01 | 118.352 | 116.382 | 118.392 | 70.00 | 282815.36 |
23515 | 2022.03.16 04:55 | buy | 7839 | 0.01 | 118.257 | 0.000 | 0.000 | |
23516 | 2022.03.16 04:55 | modify | 7839 | 0.01 | 118.257 | 116.357 | 118.367 | |
23517 | 2022.03.16 05:10 | buy | 7840 | 0.01 | 118.223 | 0.000 | 0.000 | |
23518 | 2022.03.16 05:10 | modify | 7840 | 0.01 | 118.223 | 116.323 | 118.333 | |
23519 | 2022.03.16 07:20 | buy | 7841 | 0.01 | 118.193 | 0.000 | 0.000 | |
23520 | 2022.03.16 07:20 | modify | 7841 | 0.01 | 118.193 | 116.293 | 118.303 | |
23521 | 2022.03.16 07:55 | buy | 7842 | 0.01 | 118.178 | 0.000 | 0.000 | |
23522 | 2022.03.16 07:55 | modify | 7842 | 0.01 | 118.178 | 116.278 | 118.288 | |
23523 | 2022.03.16 09:06 | t/p | 7842 | 0.01 | 118.290 | 116.278 | 118.288 | 112.00 | 282927.36 |
23524 | 2022.03.16 09:07 | t/p | 7841 | 0.01 | 118.305 | 116.293 | 118.303 | 112.00 | 283039.36 |
23525 | 2022.03.16 09:10 | close | 7840 | 0.01 | 118.327 | 116.323 | 118.333 | 104.00 | 283143.36 |
23526 | 2022.03.16 09:10 | close | 7839 | 0.01 | 118.327 | 116.357 | 118.367 | 70.00 | 283213.36 |
23527 | 2022.03.16 14:45 | buy | 7843 | 0.01 | 118.208 | 0.000 | 0.000 | |
23528 | 2022.03.16 14:45 | modify | 7843 | 0.01 | 118.208 | 116.308 | 118.318 | |
23529 | 2022.03.16 14:50 | buy | 7844 | 0.01 | 118.204 | 0.000 | 0.000 | |
23530 | 2022.03.16 14:50 | modify | 7844 | 0.01 | 118.204 | 116.304 | 118.314 | |
23531 | 2022.03.16 15:23 | t/p | 7844 | 0.01 | 118.316 | 116.304 | 118.314 | 112.00 | 283325.36 |
23532 | 2022.03.16 15:23 | t/p | 7843 | 0.01 | 118.318 | 116.308 | 118.318 | 110.00 | 283435.36 |
23533 | 2022.03.17 04:40 | buy | 7845 | 0.01 | 118.723 | 0.000 | 0.000 | |
23534 | 2022.03.17 04:40 | modify | 7845 | 0.01 | 118.723 | 116.823 | 118.833 | |
23535 | 2022.03.17 05:23 | t/p | 7845 | 0.01 | 118.835 | 116.823 | 118.833 | 112.00 | 283547.36 |
23536 | 2022.03.17 06:05 | buy | 7846 | 0.01 | 118.663 | 0.000 | 0.000 | |
23537 | 2022.03.17 06:05 | modify | 7846 | 0.01 | 118.663 | 116.763 | 118.773 | |
23538 | 2022.03.17 06:10 | buy | 7847 | 0.01 | 118.673 | 0.000 | 0.000 | |
23539 | 2022.03.17 06:10 | modify | 7847 | 0.01 | 118.673 | 116.773 | 118.783 | |
23540 | 2022.03.17 06:15 | buy | 7848 | 0.01 | 118.632 | 0.000 | 0.000 | |
23541 | 2022.03.17 06:15 | modify | 7848 | 0.01 | 118.632 | 116.732 | 118.742 | |
23542 | 2022.03.17 06:20 | buy | 7849 | 0.01 | 118.611 | 0.000 | 0.000 | |
23543 | 2022.03.17 06:20 | modify | 7849 | 0.01 | 118.611 | 116.711 | 118.721 | |
23544 | 2022.03.17 06:25 | buy | 7850 | 0.01 | 118.625 | 0.000 | 0.000 | |
23545 | 2022.03.17 06:25 | modify | 7850 | 0.01 | 118.625 | 116.725 | 118.735 | |
23546 | 2022.03.17 07:07 | t/p | 7849 | 0.01 | 118.723 | 116.711 | 118.721 | 112.00 | 283659.36 |
23547 | 2022.03.17 07:09 | t/p | 7850 | 0.01 | 118.735 | 116.725 | 118.735 | 110.00 | 283769.36 |
23548 | 2022.03.17 07:10 | t/p | 7848 | 0.01 | 118.742 | 116.732 | 118.742 | 110.00 | 283879.36 |
23549 | 2022.03.17 07:41 | t/p | 7846 | 0.01 | 118.773 | 116.763 | 118.773 | 110.00 | 283989.36 |
23550 | 2022.03.17 07:44 | t/p | 7847 | 0.01 | 118.783 | 116.773 | 118.783 | 110.00 | 284099.36 |
23551 | 2022.03.17 11:00 | buy | 7851 | 0.01 | 118.675 | 0.000 | 0.000 | |
23552 | 2022.03.17 11:00 | modify | 7851 | 0.01 | 118.675 | 116.775 | 118.785 | |
23553 | 2022.03.17 12:55 | buy | 7852 | 0.01 | 118.615 | 0.000 | 0.000 | |
23554 | 2022.03.17 12:55 | modify | 7852 | 0.01 | 118.615 | 116.715 | 118.725 | |
23555 | 2022.03.17 13:05 | buy | 7853 | 0.01 | 118.540 | 0.000 | 0.000 | |
23556 | 2022.03.17 13:05 | modify | 7853 | 0.01 | 118.540 | 116.640 | 118.650 | |
23557 | 2022.03.17 15:01 | t/p | 7853 | 0.01 | 118.650 | 116.640 | 118.650 | 110.00 | 284209.36 |
23558 | 2022.03.17 15:05 | close | 7852 | 0.01 | 118.670 | 116.715 | 118.725 | 55.00 | 284264.36 |
23559 | 2022.03.17 15:05 | close | 7851 | 0.01 | 118.670 | 116.775 | 118.785 | -5.00 | 284259.36 |
23560 | 2022.03.17 18:55 | buy | 7854 | 0.01 | 118.570 | 0.000 | 0.000 | |
23561 | 2022.03.17 18:55 | modify | 7854 | 0.01 | 118.570 | 116.670 | 118.680 | |
23562 | 2022.03.17 21:15 | close | 7854 | 0.01 | 118.528 | 116.670 | 118.680 | -42.00 | 284217.36 |
23563 | 2022.03.18 02:25 | buy | 7855 | 0.01 | 118.513 | 0.000 | 0.000 | |
23564 | 2022.03.18 02:25 | modify | 7855 | 0.01 | 118.513 | 116.613 | 118.623 | |
23565 | 2022.03.18 03:20 | t/p | 7855 | 0.01 | 118.623 | 116.613 | 118.623 | 110.00 | 284327.36 |
23566 | 2022.03.18 22:05 | buy | 7856 | 0.01 | 119.118 | 0.000 | 0.000 | |
23567 | 2022.03.18 22:05 | modify | 7856 | 0.01 | 119.118 | 117.218 | 119.228 | |
23568 | 2022.03.18 22:10 | buy | 7857 | 0.01 | 119.098 | 0.000 | 0.000 | |
23569 | 2022.03.18 22:10 | modify | 7857 | 0.01 | 119.098 | 117.198 | 119.208 | |
23570 | 2022.03.18 22:15 | buy | 7858 | 0.01 | 119.102 | 0.000 | 0.000 | |
23571 | 2022.03.18 22:15 | modify | 7858 | 0.01 | 119.102 | 117.202 | 119.212 | |
23572 | 2022.03.18 23:50 | close | 7858 | 0.01 | 119.133 | 117.202 | 119.212 | 31.00 | 284358.36 |
23573 | 2022.03.18 23:50 | close | 7857 | 0.01 | 119.133 | 117.198 | 119.208 | 35.00 | 284393.36 |
23574 | 2022.03.18 23:50 | close | 7856 | 0.01 | 119.133 | 117.218 | 119.228 | 15.00 | 284408.36 |
23575 | 2022.03.21 00:15 | buy | 7859 | 0.01 | 119.245 | 0.000 | 0.000 | |
23576 | 2022.03.21 00:15 | modify | 7859 | 0.01 | 119.245 | 117.345 | 119.355 | |
23577 | 2022.03.21 00:20 | buy | 7860 | 0.01 | 119.234 | 0.000 | 0.000 | |
23578 | 2022.03.21 00:20 | modify | 7860 | 0.01 | 119.234 | 117.334 | 119.344 | |
23579 | 2022.03.21 01:05 | close | 7860 | 0.01 | 119.150 | 117.334 | 119.344 | -84.00 | 284324.36 |
23580 | 2022.03.21 01:05 | close | 7859 | 0.01 | 119.150 | 117.345 | 119.355 | -95.00 | 284229.36 |
23581 | 2022.03.21 03:25 | buy | 7861 | 0.01 | 119.161 | 0.000 | 0.000 | |
23582 | 2022.03.21 03:25 | modify | 7861 | 0.01 | 119.161 | 117.261 | 119.271 | |
23583 | 2022.03.21 07:20 | close | 7861 | 0.01 | 119.221 | 117.261 | 119.271 | 60.00 | 284289.36 |
23584 | 2022.03.21 10:15 | buy | 7862 | 0.01 | 119.213 | 0.000 | 0.000 | |
23585 | 2022.03.21 10:15 | modify | 7862 | 0.01 | 119.213 | 117.313 | 119.323 | |
23586 | 2022.03.21 12:20 | close | 7862 | 0.01 | 119.272 | 117.313 | 119.323 | 59.00 | 284348.36 |
23587 | 2022.03.21 16:50 | buy | 7863 | 0.01 | 119.128 | 0.000 | 0.000 | |
23588 | 2022.03.21 16:50 | modify | 7863 | 0.01 | 119.128 | 117.228 | 119.238 | |
23589 | 2022.03.21 18:11 | t/p | 7863 | 0.01 | 119.240 | 117.228 | 119.238 | 112.00 | 284460.36 |
23590 | 2022.03.22 15:50 | buy | 7864 | 0.01 | 120.578 | 0.000 | 0.000 | |
23591 | 2022.03.22 15:50 | modify | 7864 | 0.01 | 120.578 | 118.678 | 120.688 | |
23592 | 2022.03.22 15:55 | buy | 7865 | 0.01 | 120.500 | 0.000 | 0.000 | |
23593 | 2022.03.22 15:55 | modify | 7865 | 0.01 | 120.500 | 118.600 | 120.610 | |
23594 | 2022.03.22 16:05 | t/p | 7865 | 0.01 | 120.612 | 118.600 | 120.610 | 112.00 | 284572.36 |
23595 | 2022.03.22 17:01 | t/p | 7864 | 0.01 | 120.688 | 118.678 | 120.688 | 110.00 | 284682.36 |
23596 | 2022.03.22 19:20 | buy | 7866 | 0.01 | 120.539 | 0.000 | 0.000 | |
23597 | 2022.03.22 19:20 | modify | 7866 | 0.01 | 120.539 | 118.639 | 120.649 | |
23598 | 2022.03.22 19:25 | buy | 7867 | 0.01 | 120.563 | 0.000 | 0.000 | |
23599 | 2022.03.22 19:25 | modify | 7867 | 0.01 | 120.563 | 118.663 | 120.673 | |
23600 | 2022.03.22 19:50 | t/p | 7866 | 0.01 | 120.649 | 118.639 | 120.649 | 110.00 | 284792.36 |
23601 | 2022.03.22 19:54 | t/p | 7867 | 0.01 | 120.674 | 118.663 | 120.673 | 111.00 | 284903.36 |
23602 | 2022.03.23 04:05 | buy | 7868 | 0.01 | 120.897 | 0.000 | 0.000 | |
23603 | 2022.03.23 04:05 | modify | 7868 | 0.01 | 120.897 | 118.997 | 121.007 | |
23604 | 2022.03.23 04:10 | buy | 7869 | 0.01 | 120.969 | 0.000 | 0.000 | |
23605 | 2022.03.23 04:10 | modify | 7869 | 0.01 | 120.969 | 119.069 | 121.079 | |
23606 | 2022.03.23 04:30 | buy | 7870 | 0.01 | 120.935 | 0.000 | 0.000 | |
23607 | 2022.03.23 04:30 | modify | 7870 | 0.01 | 120.935 | 119.035 | 121.045 | |
23608 | 2022.03.23 04:39 | t/p | 7868 | 0.01 | 121.008 | 118.997 | 121.007 | 111.00 | 285014.36 |
23609 | 2022.03.23 04:41 | t/p | 7870 | 0.01 | 121.046 | 119.035 | 121.045 | 111.00 | 285125.36 |
23610 | 2022.03.23 04:41 | t/p | 7869 | 0.01 | 121.079 | 119.069 | 121.079 | 110.00 | 285235.36 |
23611 | 2022.03.23 05:55 | buy | 7871 | 0.01 | 120.935 | 0.000 | 0.000 | |
23612 | 2022.03.23 05:55 | modify | 7871 | 0.01 | 120.935 | 119.035 | 121.045 | |
23613 | 2022.03.23 06:29 | t/p | 7871 | 0.01 | 121.046 | 119.035 | 121.045 | 111.00 | 285346.36 |
23614 | 2022.03.23 11:05 | buy | 7872 | 0.01 | 120.953 | 0.000 | 0.000 | |
23615 | 2022.03.23 11:05 | modify | 7872 | 0.01 | 120.953 | 119.053 | 121.063 | |
23616 | 2022.03.23 11:10 | t/p | 7872 | 0.01 | 121.064 | 119.053 | 121.063 | 111.00 | 285457.36 |
23617 | 2022.03.23 14:45 | buy | 7873 | 0.01 | 120.865 | 0.000 | 0.000 | |
23618 | 2022.03.23 14:45 | modify | 7873 | 0.01 | 120.865 | 118.965 | 120.975 | |
23619 | 2022.03.23 15:00 | buy | 7874 | 0.01 | 120.798 | 0.000 | 0.000 | |
23620 | 2022.03.23 15:00 | modify | 7874 | 0.01 | 120.798 | 118.898 | 120.908 | |
23621 | 2022.03.23 15:15 | buy | 7875 | 0.01 | 120.724 | 0.000 | 0.000 | |
23622 | 2022.03.23 15:15 | modify | 7875 | 0.01 | 120.724 | 118.824 | 120.834 | |
23623 | 2022.03.23 15:20 | buy | 7876 | 0.01 | 120.677 | 0.000 | 0.000 | |
23624 | 2022.03.23 15:20 | modify | 7876 | 0.01 | 120.677 | 118.777 | 120.787 | |
23625 | 2022.03.23 16:08 | t/p | 7876 | 0.01 | 120.787 | 118.777 | 120.787 | 110.00 | 285567.36 |
23626 | 2022.03.23 17:24 | t/p | 7875 | 0.01 | 120.834 | 118.824 | 120.834 | 110.00 | 285677.36 |
23627 | 2022.03.23 17:25 | close | 7874 | 0.01 | 120.843 | 118.898 | 120.908 | 45.00 | 285722.36 |
23628 | 2022.03.23 17:25 | close | 7873 | 0.01 | 120.843 | 118.965 | 120.975 | -22.00 | 285700.36 |
23629 | 2022.03.24 01:05 | buy | 7877 | 0.01 | 121.065 | 0.000 | 0.000 | |
23630 | 2022.03.24 01:05 | modify | 7877 | 0.01 | 121.065 | 119.165 | 121.175 | |
23631 | 2022.03.24 01:10 | buy | 7878 | 0.01 | 121.073 | 0.000 | 0.000 | |
23632 | 2022.03.24 01:10 | modify | 7878 | 0.01 | 121.073 | 119.173 | 121.183 | |
23633 | 2022.03.24 01:15 | buy | 7879 | 0.01 | 121.062 | 0.000 | 0.000 | |
23634 | 2022.03.24 01:15 | modify | 7879 | 0.01 | 121.062 | 119.162 | 121.172 | |
23635 | 2022.03.24 02:39 | t/p | 7877 | 0.01 | 121.175 | 119.165 | 121.175 | 110.00 | 285810.36 |
23636 | 2022.03.24 02:39 | t/p | 7879 | 0.01 | 121.175 | 119.162 | 121.172 | 113.00 | 285923.36 |
23637 | 2022.03.24 02:40 | close | 7878 | 0.01 | 121.175 | 119.173 | 121.183 | 102.00 | 286025.36 |
23638 | 2022.03.24 04:00 | buy | 7880 | 0.01 | 120.982 | 0.000 | 0.000 | |
23639 | 2022.03.24 04:00 | modify | 7880 | 0.01 | 120.982 | 119.082 | 121.092 | |
23640 | 2022.03.24 04:05 | buy | 7881 | 0.01 | 121.001 | 0.000 | 0.000 | |
23641 | 2022.03.24 04:05 | modify | 7881 | 0.01 | 121.001 | 119.101 | 121.111 | |
23642 | 2022.03.24 04:33 | t/p | 7880 | 0.01 | 121.095 | 119.082 | 121.092 | 113.00 | 286138.36 |
23643 | 2022.03.24 04:33 | t/p | 7881 | 0.01 | 121.112 | 119.101 | 121.111 | 111.00 | 286249.36 |
23644 | 2022.03.24 14:45 | buy | 7882 | 0.01 | 121.570 | 0.000 | 0.000 | |
23645 | 2022.03.24 14:45 | modify | 7882 | 0.01 | 121.570 | 119.670 | 121.680 | |
23646 | 2022.03.24 14:50 | buy | 7883 | 0.01 | 121.558 | 0.000 | 0.000 | |
23647 | 2022.03.24 14:50 | modify | 7883 | 0.01 | 121.558 | 119.658 | 121.668 | |
23648 | 2022.03.24 14:55 | buy | 7884 | 0.01 | 121.573 | 0.000 | 0.000 | |
23649 | 2022.03.24 14:55 | modify | 7884 | 0.01 | 121.573 | 119.673 | 121.683 | |
23650 | 2022.03.24 15:30 | t/p | 7883 | 0.01 | 121.669 | 119.658 | 121.668 | 111.00 | 286360.36 |
23651 | 2022.03.24 15:31 | t/p | 7882 | 0.01 | 121.680 | 119.670 | 121.680 | 110.00 | 286470.36 |
23652 | 2022.03.24 15:31 | t/p | 7884 | 0.01 | 121.685 | 119.673 | 121.683 | 112.00 | 286582.36 |
23653 | 2022.03.25 03:05 | buy | 7885 | 0.01 | 122.253 | 0.000 | 0.000 | |
23654 | 2022.03.25 03:05 | modify | 7885 | 0.01 | 122.253 | 120.353 | 122.363 | |
23655 | 2022.03.25 03:10 | buy | 7886 | 0.01 | 122.214 | 0.000 | 0.000 | |
23656 | 2022.03.25 03:10 | modify | 7886 | 0.01 | 122.214 | 120.314 | 122.324 | |
23657 | 2022.03.25 03:15 | buy | 7887 | 0.01 | 122.029 | 0.000 | 0.000 | |
23658 | 2022.03.25 03:15 | modify | 7887 | 0.01 | 122.029 | 120.129 | 122.139 | |
23659 | 2022.03.25 03:20 | buy | 7888 | 0.01 | 122.083 | 0.000 | 0.000 | |
23660 | 2022.03.25 03:20 | modify | 7888 | 0.01 | 122.083 | 120.183 | 122.193 | |
23661 | 2022.03.25 03:30 | t/p | 7887 | 0.01 | 122.139 | 120.129 | 122.139 | 110.00 | 286692.36 |
23662 | 2022.03.25 04:00 | buy | 7889 | 0.01 | 122.060 | 0.000 | 0.000 | |
23663 | 2022.03.25 04:00 | modify | 7889 | 0.01 | 122.060 | 120.160 | 122.170 | |
23664 | 2022.03.25 04:15 | buy | 7890 | 0.01 | 121.962 | 0.000 | 0.000 | |
23665 | 2022.03.25 04:15 | modify | 7890 | 0.01 | 121.962 | 120.062 | 122.072 | |
23666 | 2022.03.25 04:20 | buy | 7891 | 0.01 | 121.954 | 0.000 | 0.000 | |
23667 | 2022.03.25 04:20 | modify | 7891 | 0.01 | 121.954 | 120.054 | 122.064 | |
23668 | 2022.03.25 04:25 | buy | 7892 | 0.01 | 121.789 | 0.000 | 0.000 | |
23669 | 2022.03.25 04:25 | modify | 7892 | 0.01 | 121.789 | 119.889 | 121.899 | |
23670 | 2022.03.25 04:30 | buy | 7893 | 0.01 | 121.790 | 0.000 | 0.000 | |
23671 | 2022.03.25 04:30 | modify | 7893 | 0.01 | 121.790 | 119.890 | 121.900 | |
23672 | 2022.03.25 04:51 | t/p | 7892 | 0.01 | 121.899 | 119.889 | 121.899 | 110.00 | 286802.36 |
23673 | 2022.03.25 04:51 | t/p | 7893 | 0.01 | 121.900 | 119.890 | 121.900 | 110.00 | 286912.36 |
23674 | 2022.03.25 06:15 | buy | 7894 | 0.01 | 121.658 | 0.000 | 0.000 | |
23675 | 2022.03.25 06:15 | modify | 7894 | 0.01 | 121.658 | 119.758 | 121.768 | |
23676 | 2022.03.25 06:20 | buy | 7895 | 0.01 | 121.679 | 0.000 | 0.000 | |
23677 | 2022.03.25 06:20 | modify | 7895 | 0.01 | 121.679 | 119.779 | 121.789 | |
23678 | 2022.03.25 08:35 | close | 7895 | 0.01 | 121.615 | 119.779 | 121.789 | -64.00 | 286848.36 |
23679 | 2022.03.25 08:35 | close | 7894 | 0.01 | 121.615 | 119.758 | 121.768 | -43.00 | 286805.36 |
23680 | 2022.03.25 08:35 | close | 7891 | 0.01 | 121.615 | 120.054 | 122.064 | -339.00 | 286466.36 |
23681 | 2022.03.25 08:35 | close | 7890 | 0.01 | 121.615 | 120.062 | 122.072 | -347.00 | 286119.36 |
23682 | 2022.03.25 08:35 | close | 7889 | 0.01 | 121.615 | 120.160 | 122.170 | -445.00 | 285674.36 |
23683 | 2022.03.25 08:35 | close | 7888 | 0.01 | 121.615 | 120.183 | 122.193 | -468.00 | 285206.36 |
23684 | 2022.03.25 08:35 | close | 7886 | 0.01 | 121.615 | 120.314 | 122.324 | -599.00 | 284607.36 |
23685 | 2022.03.25 08:35 | close | 7885 | 0.01 | 121.615 | 120.353 | 122.363 | -638.00 | 283969.36 |
23686 | 2022.03.25 11:45 | buy | 7896 | 0.01 | 121.448 | 0.000 | 0.000 | |
23687 | 2022.03.25 11:45 | modify | 7896 | 0.01 | 121.448 | 119.548 | 121.558 | |
23688 | 2022.03.25 11:50 | t/p | 7896 | 0.01 | 121.558 | 119.548 | 121.558 | 110.00 | 284079.36 |
23689 | 2022.03.28 00:06 | buy | 7897 | 0.01 | 122.075 | 0.000 | 0.000 | |
23690 | 2022.03.28 00:06 | modify | 7897 | 0.01 | 122.075 | 120.175 | 122.185 | |
23691 | 2022.03.28 00:50 | buy | 7898 | 0.01 | 122.042 | 0.000 | 0.000 | |
23692 | 2022.03.28 00:50 | modify | 7898 | 0.01 | 122.042 | 120.142 | 122.152 | |
23693 | 2022.03.28 01:04 | t/p | 7898 | 0.01 | 122.152 | 120.142 | 122.152 | 110.00 | 284189.36 |
23694 | 2022.03.28 01:05 | close | 7897 | 0.01 | 122.154 | 120.175 | 122.185 | 79.00 | 284268.36 |
23695 | 2022.03.28 13:35 | buy | 7899 | 0.01 | 123.886 | 0.000 | 0.000 | |
23696 | 2022.03.28 13:35 | modify | 7899 | 0.01 | 123.886 | 121.986 | 123.996 | |
23697 | 2022.03.28 13:44 | t/p | 7899 | 0.01 | 124.001 | 121.986 | 123.996 | 115.00 | 284383.36 |
23698 | 2022.03.28 15:20 | buy | 7900 | 0.01 | 123.720 | 0.000 | 0.000 | |
23699 | 2022.03.28 15:20 | modify | 7900 | 0.01 | 123.720 | 121.820 | 123.830 | |
23700 | 2022.03.28 15:22 | t/p | 7900 | 0.01 | 123.832 | 121.820 | 123.830 | 112.00 | 284495.36 |
23701 | 2022.03.28 15:35 | buy | 7901 | 0.01 | 123.622 | 0.000 | 0.000 | |
23702 | 2022.03.28 15:35 | modify | 7901 | 0.01 | 123.622 | 121.722 | 123.732 | |
23703 | 2022.03.28 15:40 | t/p | 7901 | 0.01 | 123.734 | 121.722 | 123.732 | 112.00 | 284607.36 |
23704 | 2022.03.28 15:50 | buy | 7902 | 0.01 | 123.429 | 0.000 | 0.000 | |
23705 | 2022.03.28 15:50 | modify | 7902 | 0.01 | 123.429 | 121.529 | 123.539 | |
23706 | 2022.03.28 15:52 | t/p | 7902 | 0.01 | 123.540 | 121.529 | 123.539 | 111.00 | 284718.36 |
23707 | 2022.03.28 18:05 | buy | 7903 | 0.01 | 123.301 | 0.000 | 0.000 | |
23708 | 2022.03.28 18:05 | modify | 7903 | 0.01 | 123.301 | 121.401 | 123.411 | |
23709 | 2022.03.28 18:10 | buy | 7904 | 0.01 | 123.319 | 0.000 | 0.000 | |
23710 | 2022.03.28 18:10 | modify | 7904 | 0.01 | 123.319 | 121.419 | 123.429 | |
23711 | 2022.03.28 18:22 | t/p | 7903 | 0.01 | 123.412 | 121.401 | 123.411 | 111.00 | 284829.36 |
23712 | 2022.03.28 18:22 | t/p | 7904 | 0.01 | 123.429 | 121.419 | 123.429 | 110.00 | 284939.36 |
23713 | 2022.03.29 02:55 | buy | 7905 | 0.01 | 123.597 | 0.000 | 0.000 | |
23714 | 2022.03.29 02:55 | modify | 7905 | 0.01 | 123.597 | 121.697 | 123.707 | |
23715 | 2022.03.29 03:00 | buy | 7906 | 0.01 | 123.609 | 0.000 | 0.000 | |
23716 | 2022.03.29 03:00 | modify | 7906 | 0.01 | 123.609 | 121.709 | 123.719 | |
23717 | 2022.03.29 03:01 | t/p | 7905 | 0.01 | 123.708 | 121.697 | 123.707 | 111.00 | 285050.36 |
23718 | 2022.03.29 03:01 | t/p | 7906 | 0.01 | 123.719 | 121.709 | 123.719 | 110.00 | 285160.36 |
23719 | 2022.03.29 03:20 | buy | 7907 | 0.01 | 123.364 | 0.000 | 0.000 | |
23720 | 2022.03.29 03:20 | modify | 7907 | 0.01 | 123.364 | 121.464 | 123.474 | |
23721 | 2022.03.29 03:21 | t/p | 7907 | 0.01 | 123.475 | 121.464 | 123.474 | 111.00 | 285271.36 |
23722 | 2022.03.29 03:25 | buy | 7908 | 0.01 | 123.398 | 0.000 | 0.000 | |
23723 | 2022.03.29 03:25 | modify | 7908 | 0.01 | 123.398 | 121.498 | 123.508 | |
23724 | 2022.03.29 03:25 | t/p | 7908 | 0.01 | 123.510 | 121.498 | 123.508 | 112.00 | 285383.36 |
23725 | 2022.03.29 05:55 | buy | 7909 | 0.01 | 123.341 | 0.000 | 0.000 | |
23726 | 2022.03.29 05:55 | modify | 7909 | 0.01 | 123.341 | 121.441 | 123.451 | |
23727 | 2022.03.29 06:00 | buy | 7910 | 0.01 | 123.364 | 0.000 | 0.000 | |
23728 | 2022.03.29 06:00 | modify | 7910 | 0.01 | 123.364 | 121.464 | 123.474 | |
23729 | 2022.03.29 06:21 | t/p | 7909 | 0.01 | 123.451 | 121.441 | 123.451 | 110.00 | 285493.36 |
23730 | 2022.03.29 06:25 | t/p | 7910 | 0.01 | 123.474 | 121.464 | 123.474 | 110.00 | 285603.36 |
23731 | 2022.03.29 15:10 | buy | 7911 | 0.01 | 123.387 | 0.000 | 0.000 | |
23732 | 2022.03.29 15:10 | modify | 7911 | 0.01 | 123.387 | 121.487 | 123.497 | |
23733 | 2022.03.29 15:15 | buy | 7912 | 0.01 | 123.293 | 0.000 | 0.000 | |
23734 | 2022.03.29 15:15 | modify | 7912 | 0.01 | 123.293 | 121.393 | 123.403 | |
23735 | 2022.03.29 15:20 | buy | 7913 | 0.01 | 123.224 | 0.000 | 0.000 | |
23736 | 2022.03.29 15:20 | modify | 7913 | 0.01 | 123.224 | 121.324 | 123.334 | |
23737 | 2022.03.29 15:25 | buy | 7914 | 0.01 | 123.181 | 0.000 | 0.000 | |
23738 | 2022.03.29 15:25 | modify | 7914 | 0.01 | 123.181 | 121.281 | 123.291 | |
23739 | 2022.03.29 15:30 | buy | 7915 | 0.01 | 123.224 | 0.000 | 0.000 | |
23740 | 2022.03.29 15:30 | modify | 7915 | 0.01 | 123.224 | 121.324 | 123.334 | |
23741 | 2022.03.29 15:35 | buy | 7916 | 0.01 | 122.999 | 0.000 | 0.000 | |
23742 | 2022.03.29 15:35 | modify | 7916 | 0.01 | 122.999 | 121.099 | 123.109 | |
23743 | 2022.03.29 15:40 | buy | 7917 | 0.01 | 122.827 | 0.000 | 0.000 | |
23744 | 2022.03.29 15:40 | modify | 7917 | 0.01 | 122.827 | 120.927 | 122.937 | |
23745 | 2022.03.29 16:06 | t/p | 7917 | 0.01 | 122.937 | 120.927 | 122.937 | 110.00 | 285713.36 |
23746 | 2022.03.29 20:40 | close | 7916 | 0.01 | 122.831 | 121.099 | 123.109 | -168.00 | 285545.36 |
23747 | 2022.03.29 20:40 | close | 7915 | 0.01 | 122.831 | 121.324 | 123.334 | -393.00 | 285152.36 |
23748 | 2022.03.29 20:40 | close | 7914 | 0.01 | 122.831 | 121.281 | 123.291 | -350.00 | 284802.36 |
23749 | 2022.03.29 20:40 | close | 7913 | 0.01 | 122.831 | 121.324 | 123.334 | -393.00 | 284409.36 |
23750 | 2022.03.29 20:40 | close | 7912 | 0.01 | 122.831 | 121.393 | 123.403 | -462.00 | 283947.36 |
23751 | 2022.03.29 20:40 | close | 7911 | 0.01 | 122.831 | 121.487 | 123.497 | -556.00 | 283391.36 |
23752 | 2022.03.30 16:20 | sell | 7918 | 0.01 | 122.034 | 0.000 | 0.000 | |
23753 | 2022.03.30 16:20 | modify | 7918 | 0.01 | 122.034 | 123.934 | 121.924 | |
23754 | 2022.03.30 16:35 | t/p | 7918 | 0.01 | 121.919 | 123.934 | 121.924 | 115.00 | 283506.36 |
23755 | 2022.03.31 01:05 | sell | 7919 | 0.01 | 121.943 | 0.000 | 0.000 | |
23756 | 2022.03.31 01:05 | modify | 7919 | 0.01 | 121.943 | 123.843 | 121.833 | |
23757 | 2022.03.31 09:05 | close | 7919 | 0.01 | 121.890 | 123.843 | 121.833 | 53.00 | 283559.36 |
23758 | 2022.03.31 11:20 | sell | 7920 | 0.01 | 121.961 | 0.000 | 0.000 | |
23759 | 2022.03.31 11:20 | modify | 7920 | 0.01 | 121.961 | 123.861 | 121.851 | |
23760 | 2022.03.31 11:30 | t/p | 7920 | 0.01 | 121.851 | 123.861 | 121.851 | 110.00 | 283669.36 |
23761 | 2022.03.31 22:45 | sell | 7921 | 0.01 | 121.713 | 0.000 | 0.000 | |
23762 | 2022.03.31 22:45 | modify | 7921 | 0.01 | 121.713 | 123.613 | 121.603 | |
23763 | 2022.04.01 08:35 | close | 7921 | 0.01 | 122.408 | 123.613 | 121.603 | -719.68 | 282949.68 |
23764 | 2022.04.01 18:50 | buy | 7922 | 0.01 | 122.648 | 0.000 | 0.000 | |
23765 | 2022.04.01 18:50 | modify | 7922 | 0.01 | 122.648 | 120.748 | 122.758 | |
23766 | 2022.04.01 23:50 | close | 7922 | 0.01 | 122.509 | 120.748 | 122.758 | -139.00 | 282810.68 |
23767 | 2022.04.05 01:20 | buy | 7923 | 0.01 | 122.741 | 0.000 | 0.000 | |
23768 | 2022.04.05 01:20 | modify | 7923 | 0.01 | 122.741 | 120.841 | 122.851 | |
23769 | 2022.04.05 03:25 | t/p | 7923 | 0.01 | 122.851 | 120.841 | 122.851 | 110.00 | 282920.68 |
23770 | 2022.04.06 00:16 | buy | 7924 | 0.01 | 123.601 | 0.000 | 0.000 | |
23771 | 2022.04.06 00:16 | modify | 7924 | 0.01 | 123.601 | 121.701 | 123.711 | |
23772 | 2022.04.06 00:20 | buy | 7925 | 0.01 | 123.601 | 0.000 | 0.000 | |
23773 | 2022.04.06 00:20 | modify | 7925 | 0.01 | 123.601 | 121.701 | 123.711 | |
23774 | 2022.04.06 00:25 | buy | 7926 | 0.01 | 123.589 | 0.000 | 0.000 | |
23775 | 2022.04.06 00:25 | modify | 7926 | 0.01 | 123.589 | 121.689 | 123.699 | |
23776 | 2022.04.06 02:52 | t/p | 7926 | 0.01 | 123.700 | 121.689 | 123.699 | 111.00 | 283031.68 |
23777 | 2022.04.06 02:53 | t/p | 7924 | 0.01 | 123.711 | 121.701 | 123.711 | 110.00 | 283141.68 |
23778 | 2022.04.06 02:53 | t/p | 7925 | 0.01 | 123.711 | 121.701 | 123.711 | 110.00 | 283251.68 |
23779 | 2022.04.06 05:45 | buy | 7927 | 0.01 | 123.768 | 0.000 | 0.000 | |
23780 | 2022.04.06 05:45 | modify | 7927 | 0.01 | 123.768 | 121.868 | 123.878 | |
23781 | 2022.04.06 05:50 | t/p | 7927 | 0.01 | 123.878 | 121.868 | 123.878 | 110.00 | 283361.68 |
23782 | 2022.04.06 12:15 | buy | 7928 | 0.01 | 123.699 | 0.000 | 0.000 | |
23783 | 2022.04.06 12:15 | modify | 7928 | 0.01 | 123.699 | 121.799 | 123.809 | |
23784 | 2022.04.06 12:26 | t/p | 7928 | 0.01 | 123.809 | 121.799 | 123.809 | 110.00 | 283471.68 |
23785 | 2022.04.06 15:05 | buy | 7929 | 0.01 | 123.840 | 0.000 | 0.000 | |
23786 | 2022.04.06 15:05 | modify | 7929 | 0.01 | 123.840 | 121.940 | 123.950 | |
23787 | 2022.04.06 15:20 | buy | 7930 | 0.01 | 123.823 | 0.000 | 0.000 | |
23788 | 2022.04.06 15:20 | modify | 7930 | 0.01 | 123.823 | 121.923 | 123.933 | |
23789 | 2022.04.06 15:25 | buy | 7931 | 0.01 | 123.767 | 0.000 | 0.000 | |
23790 | 2022.04.06 15:25 | modify | 7931 | 0.01 | 123.767 | 121.867 | 123.877 | |
23791 | 2022.04.06 15:45 | buy | 7932 | 0.01 | 123.737 | 0.000 | 0.000 | |
23792 | 2022.04.06 15:45 | modify | 7932 | 0.01 | 123.737 | 121.837 | 123.847 | |
23793 | 2022.04.06 16:03 | t/p | 7932 | 0.01 | 123.848 | 121.837 | 123.847 | 111.00 | 283582.68 |
23794 | 2022.04.06 16:06 | t/p | 7931 | 0.01 | 123.877 | 121.867 | 123.877 | 110.00 | 283692.68 |
23795 | 2022.04.06 16:30 | t/p | 7930 | 0.01 | 123.935 | 121.923 | 123.933 | 112.00 | 283804.68 |
23796 | 2022.04.06 20:30 | close | 7929 | 0.01 | 123.812 | 121.940 | 123.950 | -28.00 | 283776.68 |
23797 | 2022.04.06 21:05 | buy | 7933 | 0.01 | 123.618 | 0.000 | 0.000 | |
23798 | 2022.04.06 21:05 | modify | 7933 | 0.01 | 123.618 | 121.718 | 123.728 | |
23799 | 2022.04.06 21:07 | t/p | 7933 | 0.01 | 123.728 | 121.718 | 123.728 | 110.00 | 283886.68 |
23800 | 2022.04.07 02:55 | buy | 7934 | 0.01 | 123.774 | 0.000 | 0.000 | |
23801 | 2022.04.07 02:55 | modify | 7934 | 0.01 | 123.774 | 121.874 | 123.884 | |
23802 | 2022.04.07 03:00 | buy | 7935 | 0.01 | 123.730 | 0.000 | 0.000 | |
23803 | 2022.04.07 03:00 | modify | 7935 | 0.01 | 123.730 | 121.830 | 123.840 | |
23804 | 2022.04.07 09:59 | t/p | 7935 | 0.01 | 123.841 | 121.830 | 123.840 | 111.00 | 283997.68 |
23805 | 2022.04.07 10:00 | close | 7934 | 0.01 | 123.834 | 121.874 | 123.884 | 60.00 | 284057.68 |
23806 | 2022.04.07 18:50 | buy | 7936 | 0.01 | 123.768 | 0.000 | 0.000 | |
23807 | 2022.04.07 18:50 | modify | 7936 | 0.01 | 123.768 | 121.868 | 123.878 | |
23808 | 2022.04.07 19:13 | t/p | 7936 | 0.01 | 123.878 | 121.868 | 123.878 | 110.00 | 284167.68 |
23809 | 2022.04.08 03:30 | buy | 7937 | 0.01 | 123.855 | 0.000 | 0.000 | |
23810 | 2022.04.08 03:30 | modify | 7937 | 0.01 | 123.855 | 121.955 | 123.965 | |
23811 | 2022.04.08 06:11 | t/p | 7937 | 0.01 | 123.966 | 121.955 | 123.965 | 111.00 | 284278.68 |
23812 | 2022.04.08 18:05 | buy | 7938 | 0.01 | 124.314 | 0.000 | 0.000 | |
23813 | 2022.04.08 18:05 | modify | 7938 | 0.01 | 124.314 | 122.414 | 124.424 | |
23814 | 2022.04.08 18:10 | buy | 7939 | 0.01 | 124.321 | 0.000 | 0.000 | |
23815 | 2022.04.08 18:10 | modify | 7939 | 0.01 | 124.321 | 122.421 | 124.431 | |
23816 | 2022.04.08 18:25 | buy | 7940 | 0.01 | 124.282 | 0.000 | 0.000 | |
23817 | 2022.04.08 18:25 | modify | 7940 | 0.01 | 124.282 | 122.382 | 124.392 | |
23818 | 2022.04.08 20:00 | close | 7940 | 0.01 | 124.386 | 122.382 | 124.392 | 104.00 | 284382.68 |
23819 | 2022.04.08 20:00 | close | 7939 | 0.01 | 124.386 | 122.421 | 124.431 | 65.00 | 284447.68 |
23820 | 2022.04.08 20:00 | close | 7938 | 0.01 | 124.386 | 122.414 | 124.424 | 72.00 | 284519.68 |
23821 | 2022.04.08 23:30 | buy | 7941 | 0.01 | 124.296 | 0.000 | 0.000 | |
23822 | 2022.04.08 23:30 | modify | 7941 | 0.01 | 124.296 | 122.396 | 124.406 | |
23823 | 2022.04.08 23:50 | close | 7941 | 0.01 | 124.298 | 122.396 | 124.406 | 2.00 | 284521.68 |
23824 | 2022.04.11 00:06 | buy | 7942 | 0.01 | 124.112 | 0.000 | 0.000 | |
23825 | 2022.04.11 00:06 | modify | 7942 | 0.01 | 124.112 | 122.212 | 124.222 | |
23826 | 2022.04.11 00:45 | t/p | 7942 | 0.01 | 124.222 | 122.212 | 124.222 | 110.00 | 284631.68 |
23827 | 2022.04.11 16:25 | buy | 7943 | 0.01 | 125.479 | 0.000 | 0.000 | |
23828 | 2022.04.11 16:25 | modify | 7943 | 0.01 | 125.479 | 123.579 | 125.589 | |
23829 | 2022.04.11 16:36 | t/p | 7943 | 0.01 | 125.589 | 123.579 | 125.589 | 110.00 | 284741.68 |
23830 | 2022.04.11 23:05 | buy | 7944 | 0.01 | 125.366 | 0.000 | 0.000 | |
23831 | 2022.04.11 23:05 | modify | 7944 | 0.01 | 125.366 | 123.466 | 125.476 | |
23832 | 2022.04.12 01:15 | close | 7944 | 0.01 | 125.434 | 123.466 | 125.476 | 75.67 | 284817.35 |
23833 | 2022.04.12 03:15 | buy | 7945 | 0.01 | 125.223 | 0.000 | 0.000 | |
23834 | 2022.04.12 03:15 | modify | 7945 | 0.01 | 125.223 | 123.323 | 125.333 | |
23835 | 2022.04.12 03:30 | t/p | 7945 | 0.01 | 125.334 | 123.323 | 125.333 | 111.00 | 284928.35 |
23836 | 2022.04.12 07:05 | buy | 7946 | 0.01 | 125.378 | 0.000 | 0.000 | |
23837 | 2022.04.12 07:05 | modify | 7946 | 0.01 | 125.378 | 123.478 | 125.488 | |
23838 | 2022.04.12 07:10 | buy | 7947 | 0.01 | 125.371 | 0.000 | 0.000 | |
23839 | 2022.04.12 07:10 | modify | 7947 | 0.01 | 125.371 | 123.471 | 125.481 | |
23840 | 2022.04.12 07:20 | buy | 7948 | 0.01 | 125.356 | 0.000 | 0.000 | |
23841 | 2022.04.12 07:20 | modify | 7948 | 0.01 | 125.356 | 123.456 | 125.466 | |
23842 | 2022.04.12 07:25 | buy | 7949 | 0.01 | 125.278 | 0.000 | 0.000 | |
23843 | 2022.04.12 07:25 | modify | 7949 | 0.01 | 125.278 | 123.378 | 125.388 | |
23844 | 2022.04.12 07:30 | buy | 7950 | 0.01 | 125.211 | 0.000 | 0.000 | |
23845 | 2022.04.12 07:30 | modify | 7950 | 0.01 | 125.211 | 123.311 | 125.321 | |
23846 | 2022.04.12 07:35 | buy | 7951 | 0.01 | 125.227 | 0.000 | 0.000 | |
23847 | 2022.04.12 07:35 | modify | 7951 | 0.01 | 125.227 | 123.327 | 125.337 | |
23848 | 2022.04.12 07:50 | buy | 7952 | 0.01 | 125.223 | 0.000 | 0.000 | |
23849 | 2022.04.12 07:50 | modify | 7952 | 0.01 | 125.223 | 123.323 | 125.333 | |
23850 | 2022.04.12 07:58 | t/p | 7950 | 0.01 | 125.321 | 123.311 | 125.321 | 110.00 | 285038.35 |
23851 | 2022.04.12 07:59 | t/p | 7952 | 0.01 | 125.333 | 123.323 | 125.333 | 110.00 | 285148.35 |
23852 | 2022.04.12 07:59 | t/p | 7951 | 0.01 | 125.338 | 123.327 | 125.337 | 111.00 | 285259.35 |
23853 | 2022.04.12 08:10 | t/p | 7949 | 0.01 | 125.389 | 123.378 | 125.388 | 111.00 | 285370.35 |
23854 | 2022.04.12 08:28 | t/p | 7948 | 0.01 | 125.466 | 123.456 | 125.466 | 110.00 | 285480.35 |
23855 | 2022.04.12 08:28 | t/p | 7947 | 0.01 | 125.482 | 123.471 | 125.481 | 111.00 | 285591.35 |
23856 | 2022.04.12 08:28 | t/p | 7946 | 0.01 | 125.488 | 123.478 | 125.488 | 110.00 | 285701.35 |
23857 | 2022.04.12 14:35 | buy | 7953 | 0.01 | 125.513 | 0.000 | 0.000 | |
23858 | 2022.04.12 14:35 | modify | 7953 | 0.01 | 125.513 | 123.613 | 125.623 | |
23859 | 2022.04.12 14:40 | buy | 7954 | 0.01 | 125.520 | 0.000 | 0.000 | |
23860 | 2022.04.12 14:40 | modify | 7954 | 0.01 | 125.520 | 123.620 | 125.630 | |
23861 | 2022.04.12 14:55 | buy | 7955 | 0.01 | 125.492 | 0.000 | 0.000 | |
23862 | 2022.04.12 14:55 | modify | 7955 | 0.01 | 125.492 | 123.592 | 125.602 | |
23863 | 2022.04.12 15:00 | buy | 7956 | 0.01 | 125.481 | 0.000 | 0.000 | |
23864 | 2022.04.12 15:00 | modify | 7956 | 0.01 | 125.481 | 123.581 | 125.591 | |
23865 | 2022.04.12 15:05 | buy | 7957 | 0.01 | 125.478 | 0.000 | 0.000 | |
23866 | 2022.04.12 15:05 | modify | 7957 | 0.01 | 125.478 | 123.578 | 125.588 | |
23867 | 2022.04.12 15:10 | buy | 7958 | 0.01 | 125.472 | 0.000 | 0.000 | |
23868 | 2022.04.12 15:10 | modify | 7958 | 0.01 | 125.472 | 123.572 | 125.582 | |
23869 | 2022.04.12 15:25 | t/p | 7958 | 0.01 | 125.582 | 123.572 | 125.582 | 110.00 | 285811.35 |
23870 | 2022.04.12 15:25 | t/p | 7957 | 0.01 | 125.588 | 123.578 | 125.588 | 110.00 | 285921.35 |
23871 | 2022.04.12 15:28 | t/p | 7956 | 0.01 | 125.591 | 123.581 | 125.591 | 110.00 | 286031.35 |
23872 | 2022.04.12 15:35 | buy | 7959 | 0.01 | 125.329 | 0.000 | 0.000 | |
23873 | 2022.04.12 15:35 | modify | 7959 | 0.01 | 125.329 | 123.429 | 125.439 | |
23874 | 2022.04.12 15:36 | t/p | 7959 | 0.01 | 125.440 | 123.429 | 125.439 | 111.00 | 286142.35 |
23875 | 2022.04.12 15:45 | buy | 7960 | 0.01 | 125.299 | 0.000 | 0.000 | |
23876 | 2022.04.12 15:45 | modify | 7960 | 0.01 | 125.299 | 123.399 | 125.409 | |
23877 | 2022.04.12 15:50 | buy | 7961 | 0.01 | 125.186 | 0.000 | 0.000 | |
23878 | 2022.04.12 15:50 | modify | 7961 | 0.01 | 125.186 | 123.286 | 125.296 | |
23879 | 2022.04.12 16:58 | t/p | 7961 | 0.01 | 125.296 | 123.286 | 125.296 | 110.00 | 286252.35 |
23880 | 2022.04.12 23:40 | close | 7960 | 0.01 | 125.372 | 123.399 | 125.409 | 73.00 | 286325.35 |
23881 | 2022.04.12 23:40 | close | 7955 | 0.01 | 125.372 | 123.592 | 125.602 | -120.00 | 286205.35 |
23882 | 2022.04.12 23:40 | close | 7954 | 0.01 | 125.372 | 123.620 | 125.630 | -148.00 | 286057.35 |
23883 | 2022.04.12 23:40 | close | 7953 | 0.01 | 125.372 | 123.613 | 125.623 | -141.00 | 285916.35 |
23884 | 2022.04.13 06:15 | buy | 7962 | 0.01 | 125.502 | 0.000 | 0.000 | |
23885 | 2022.04.13 06:15 | modify | 7962 | 0.01 | 125.502 | 123.602 | 125.612 | |
23886 | 2022.04.13 07:50 | close | 7962 | 0.01 | 125.593 | 123.602 | 125.612 | 91.00 | 286007.35 |
23887 | 2022.04.13 14:20 | buy | 7963 | 0.01 | 125.919 | 0.000 | 0.000 | |
23888 | 2022.04.13 14:20 | modify | 7963 | 0.01 | 125.919 | 124.019 | 126.029 | |
23889 | 2022.04.13 14:25 | buy | 7964 | 0.01 | 125.921 | 0.000 | 0.000 | |
23890 | 2022.04.13 14:25 | modify | 7964 | 0.01 | 125.921 | 124.021 | 126.031 | |
23891 | 2022.04.13 14:30 | buy | 7965 | 0.01 | 125.761 | 0.000 | 0.000 | |
23892 | 2022.04.13 14:30 | modify | 7965 | 0.01 | 125.761 | 123.861 | 125.871 | |
23893 | 2022.04.13 14:35 | buy | 7966 | 0.01 | 125.711 | 0.000 | 0.000 | |
23894 | 2022.04.13 14:35 | modify | 7966 | 0.01 | 125.711 | 123.811 | 125.821 | |
23895 | 2022.04.13 14:40 | buy | 7967 | 0.01 | 125.710 | 0.000 | 0.000 | |
23896 | 2022.04.13 14:40 | modify | 7967 | 0.01 | 125.710 | 123.810 | 125.820 | |
23897 | 2022.04.13 14:58 | t/p | 7967 | 0.01 | 125.820 | 123.810 | 125.820 | 110.00 | 286117.35 |
23898 | 2022.04.13 14:58 | t/p | 7966 | 0.01 | 125.821 | 123.811 | 125.821 | 110.00 | 286227.35 |
23899 | 2022.04.13 15:04 | t/p | 7965 | 0.01 | 125.873 | 123.861 | 125.871 | 112.00 | 286339.35 |
23900 | 2022.04.13 18:35 | buy | 7968 | 0.01 | 125.669 | 0.000 | 0.000 | |
23901 | 2022.04.13 18:35 | modify | 7968 | 0.01 | 125.669 | 123.769 | 125.779 | |
23902 | 2022.04.13 18:50 | buy | 7969 | 0.01 | 125.639 | 0.000 | 0.000 | |
23903 | 2022.04.13 18:50 | modify | 7969 | 0.01 | 125.639 | 123.739 | 125.749 | |
23904 | 2022.04.13 18:55 | buy | 7970 | 0.01 | 125.575 | 0.000 | 0.000 | |
23905 | 2022.04.13 18:55 | modify | 7970 | 0.01 | 125.575 | 123.675 | 125.685 | |
23906 | 2022.04.13 19:00 | buy | 7971 | 0.01 | 125.540 | 0.000 | 0.000 | |
23907 | 2022.04.13 19:00 | modify | 7971 | 0.01 | 125.540 | 123.640 | 125.650 | |
23908 | 2022.04.13 22:18 | t/p | 7971 | 0.01 | 125.650 | 123.640 | 125.650 | 110.00 | 286449.35 |
23909 | 2022.04.13 22:45 | t/p | 7970 | 0.01 | 125.687 | 123.675 | 125.685 | 112.00 | 286561.35 |
23910 | 2022.04.13 22:50 | close | 7969 | 0.01 | 125.685 | 123.739 | 125.749 | 46.00 | 286607.35 |
23911 | 2022.04.13 22:50 | close | 7968 | 0.01 | 125.685 | 123.769 | 125.779 | 16.00 | 286623.35 |
23912 | 2022.04.13 22:50 | close | 7964 | 0.01 | 125.685 | 124.021 | 126.031 | -236.00 | 286387.35 |
23913 | 2022.04.13 22:50 | close | 7963 | 0.01 | 125.685 | 124.019 | 126.029 | -234.00 | 286153.35 |
23914 | 2022.04.14 00:07 | buy | 7972 | 0.01 | 125.692 | 0.000 | 0.000 | |
23915 | 2022.04.14 00:07 | modify | 7972 | 0.01 | 125.692 | 123.792 | 125.802 | |
23916 | 2022.04.14 15:35 | close | 7972 | 0.01 | 125.421 | 123.792 | 125.802 | -271.00 | 285882.35 |
23917 | 2022.04.14 23:40 | buy | 7973 | 0.01 | 125.911 | 0.000 | 0.000 | |
23918 | 2022.04.14 23:40 | modify | 7973 | 0.01 | 125.911 | 124.011 | 126.021 | |
23919 | 2022.04.14 23:50 | buy | 7974 | 0.01 | 125.879 | 0.000 | 0.000 | |
23920 | 2022.04.14 23:50 | modify | 7974 | 0.01 | 125.879 | 123.979 | 125.989 | |
23921 | 2022.04.15 00:05 | buy | 7975 | 0.01 | 125.894 | 0.000 | 0.000 | |
23922 | 2022.04.15 00:05 | modify | 7975 | 0.01 | 125.894 | 123.994 | 126.004 | |
23923 | 2022.04.15 01:10 | close | 7975 | 0.01 | 125.926 | 123.994 | 126.004 | 32.00 | 285914.35 |
23924 | 2022.04.15 01:10 | close | 7974 | 0.01 | 125.926 | 123.979 | 125.989 | 54.67 | 285969.02 |
23925 | 2022.04.15 01:10 | close | 7973 | 0.01 | 125.926 | 124.011 | 126.021 | 22.67 | 285991.69 |
23926 | 2022.04.15 18:25 | buy | 7976 | 0.01 | 126.426 | 0.000 | 0.000 | |
23927 | 2022.04.15 18:25 | modify | 7976 | 0.01 | 126.426 | 124.526 | 126.536 | |
23928 | 2022.04.15 18:30 | buy | 7977 | 0.01 | 126.419 | 0.000 | 0.000 | |
23929 | 2022.04.15 18:30 | modify | 7977 | 0.01 | 126.419 | 124.519 | 126.529 | |
23930 | 2022.04.15 18:35 | buy | 7978 | 0.01 | 126.373 | 0.000 | 0.000 | |
23931 | 2022.04.15 18:35 | modify | 7978 | 0.01 | 126.373 | 124.473 | 126.483 | |
23932 | 2022.04.15 18:40 | buy | 7979 | 0.01 | 126.321 | 0.000 | 0.000 | |
23933 | 2022.04.15 18:40 | modify | 7979 | 0.01 | 126.321 | 124.421 | 126.431 | |
23934 | 2022.04.15 18:45 | buy | 7980 | 0.01 | 126.344 | 0.000 | 0.000 | |
23935 | 2022.04.15 18:45 | modify | 7980 | 0.01 | 126.344 | 124.444 | 126.454 | |
23936 | 2022.04.15 18:50 | buy | 7981 | 0.01 | 126.345 | 0.000 | 0.000 | |
23937 | 2022.04.15 18:50 | modify | 7981 | 0.01 | 126.345 | 124.445 | 126.455 | |
23938 | 2022.04.15 18:55 | buy | 7982 | 0.01 | 126.345 | 0.000 | 0.000 | |
23939 | 2022.04.15 18:55 | modify | 7982 | 0.01 | 126.345 | 124.445 | 126.455 | |
23940 | 2022.04.15 22:35 | buy | 7983 | 0.01 | 126.397 | 0.000 | 0.000 | |
23941 | 2022.04.15 22:35 | modify | 7983 | 0.01 | 126.397 | 124.497 | 126.507 | |
23942 | 2022.04.15 23:33 | t/p | 7979 | 0.01 | 126.437 | 124.421 | 126.431 | 116.00 | 286107.69 |
23943 | 2022.04.15 23:33 | t/p | 7980 | 0.01 | 126.456 | 124.444 | 126.454 | 112.00 | 286219.69 |
23944 | 2022.04.15 23:33 | t/p | 7981 | 0.01 | 126.456 | 124.445 | 126.455 | 111.00 | 286330.69 |
23945 | 2022.04.15 23:33 | t/p | 7982 | 0.01 | 126.456 | 124.445 | 126.455 | 111.00 | 286441.69 |
23946 | 2022.04.15 23:35 | close | 7983 | 0.01 | 126.470 | 124.497 | 126.507 | 73.00 | 286514.69 |
23947 | 2022.04.15 23:35 | close | 7978 | 0.01 | 126.470 | 124.473 | 126.483 | 97.00 | 286611.69 |
23948 | 2022.04.15 23:35 | close | 7977 | 0.01 | 126.470 | 124.519 | 126.529 | 51.00 | 286662.69 |
23949 | 2022.04.15 23:35 | close | 7976 | 0.01 | 126.470 | 124.526 | 126.536 | 44.00 | 286706.69 |
23950 | 2022.04.18 04:25 | buy | 7984 | 0.01 | 126.346 | 0.000 | 0.000 | |
23951 | 2022.04.18 04:25 | modify | 7984 | 0.01 | 126.346 | 124.446 | 126.456 | |
23952 | 2022.04.18 04:30 | buy | 7985 | 0.01 | 126.302 | 0.000 | 0.000 | |
23953 | 2022.04.18 04:30 | modify | 7985 | 0.01 | 126.302 | 124.402 | 126.412 | |
23954 | 2022.04.18 04:32 | t/p | 7985 | 0.01 | 126.412 | 124.402 | 126.412 | 110.00 | 286816.69 |
23955 | 2022.04.18 04:50 | t/p | 7984 | 0.01 | 126.462 | 124.446 | 126.456 | 116.00 | 286932.69 |
23956 | 2022.04.18 10:15 | buy | 7986 | 0.01 | 126.528 | 0.000 | 0.000 | |
23957 | 2022.04.18 10:15 | modify | 7986 | 0.01 | 126.528 | 124.628 | 126.638 | |
23958 | 2022.04.18 10:20 | buy | 7987 | 0.01 | 126.487 | 0.000 | 0.000 | |
23959 | 2022.04.18 10:20 | modify | 7987 | 0.01 | 126.487 | 124.587 | 126.597 | |
23960 | 2022.04.18 10:36 | t/p | 7987 | 0.01 | 126.600 | 124.587 | 126.597 | 113.00 | 287045.69 |
23961 | 2022.04.18 10:58 | t/p | 7986 | 0.01 | 126.639 | 124.628 | 126.638 | 111.00 | 287156.69 |
23962 | 2022.04.18 14:25 | buy | 7988 | 0.01 | 126.560 | 0.000 | 0.000 | |
23963 | 2022.04.18 14:25 | modify | 7988 | 0.01 | 126.560 | 124.660 | 126.670 | |
23964 | 2022.04.18 14:30 | buy | 7989 | 0.01 | 126.546 | 0.000 | 0.000 | |
23965 | 2022.04.18 14:30 | modify | 7989 | 0.01 | 126.546 | 124.646 | 126.656 | |
23966 | 2022.04.18 15:12 | t/p | 7989 | 0.01 | 126.657 | 124.646 | 126.656 | 111.00 | 287267.69 |
23967 | 2022.04.18 15:35 | buy | 7990 | 0.01 | 126.447 | 0.000 | 0.000 | |
23968 | 2022.04.18 15:35 | modify | 7990 | 0.01 | 126.447 | 124.547 | 126.557 | |
23969 | 2022.04.18 16:12 | t/p | 7990 | 0.01 | 126.559 | 124.547 | 126.557 | 112.00 | 287379.69 |
23970 | 2022.04.18 17:54 | t/p | 7988 | 0.01 | 126.670 | 124.660 | 126.670 | 110.00 | 287489.69 |
23971 | 2022.04.19 10:15 | buy | 7991 | 0.01 | 127.892 | 0.000 | 0.000 | |
23972 | 2022.04.19 10:15 | modify | 7991 | 0.01 | 127.892 | 125.992 | 128.002 | |
23973 | 2022.04.19 10:20 | buy | 7992 | 0.01 | 127.905 | 0.000 | 0.000 | |
23974 | 2022.04.19 10:20 | modify | 7992 | 0.01 | 127.905 | 126.005 | 128.015 | |
23975 | 2022.04.19 10:26 | t/p | 7991 | 0.01 | 128.003 | 125.992 | 128.002 | 111.00 | 287600.69 |
23976 | 2022.04.19 10:26 | t/p | 7992 | 0.01 | 128.015 | 126.005 | 128.015 | 110.00 | 287710.69 |
23977 | 2022.04.19 14:55 | buy | 7993 | 0.01 | 128.206 | 0.000 | 0.000 | |
23978 | 2022.04.19 14:55 | modify | 7993 | 0.01 | 128.206 | 126.306 | 128.316 | |
23979 | 2022.04.19 15:00 | buy | 7994 | 0.01 | 128.202 | 0.000 | 0.000 | |
23980 | 2022.04.19 15:00 | modify | 7994 | 0.01 | 128.202 | 126.302 | 128.312 | |
23981 | 2022.04.19 15:15 | buy | 7995 | 0.01 | 128.127 | 0.000 | 0.000 | |
23982 | 2022.04.19 15:15 | modify | 7995 | 0.01 | 128.127 | 126.227 | 128.237 | |
23983 | 2022.04.19 15:20 | buy | 7996 | 0.01 | 128.103 | 0.000 | 0.000 | |
23984 | 2022.04.19 15:20 | modify | 7996 | 0.01 | 128.103 | 126.203 | 128.213 | |
23985 | 2022.04.19 15:22 | t/p | 7996 | 0.01 | 128.214 | 126.203 | 128.213 | 111.00 | 287821.69 |
23986 | 2022.04.19 15:23 | t/p | 7995 | 0.01 | 128.237 | 126.227 | 128.237 | 110.00 | 287931.69 |
23987 | 2022.04.19 15:37 | t/p | 7994 | 0.01 | 128.313 | 126.302 | 128.312 | 111.00 | 288042.69 |
23988 | 2022.04.19 15:43 | t/p | 7993 | 0.01 | 128.316 | 126.306 | 128.316 | 110.00 | 288152.69 |
23989 | 2022.04.20 05:30 | buy | 7997 | 0.01 | 128.700 | 0.000 | 0.000 | |
23990 | 2022.04.20 05:30 | modify | 7997 | 0.01 | 128.700 | 126.800 | 128.810 | |
23991 | 2022.04.20 05:35 | buy | 7998 | 0.01 | 128.767 | 0.000 | 0.000 | |
23992 | 2022.04.20 05:35 | modify | 7998 | 0.01 | 128.767 | 126.867 | 128.877 | |
23993 | 2022.04.20 05:45 | buy | 7999 | 0.01 | 128.662 | 0.000 | 0.000 | |
23994 | 2022.04.20 05:45 | modify | 7999 | 0.01 | 128.662 | 126.762 | 128.772 | |
23995 | 2022.04.20 05:55 | t/p | 7999 | 0.01 | 128.772 | 126.762 | 128.772 | 110.00 | 288262.69 |
23996 | 2022.04.20 06:10 | buy | 8000 | 0.01 | 128.597 | 0.000 | 0.000 | |
23997 | 2022.04.20 06:10 | modify | 8000 | 0.01 | 128.597 | 126.697 | 128.707 | |
23998 | 2022.04.20 06:15 | buy | 8001 | 0.01 | 128.276 | 0.000 | 0.000 | |
23999 | 2022.04.20 06:15 | modify | 8001 | 0.01 | 128.276 | 126.376 | 128.386 | |
24000 | 2022.04.20 06:16 | t/p | 8001 | 0.01 | 128.387 | 126.376 | 128.386 | 111.00 | 288373.69 |
24001 | 2022.04.20 06:20 | buy | 8002 | 0.01 | 128.375 | 0.000 | 0.000 | |
24002 | 2022.04.20 06:20 | modify | 8002 | 0.01 | 128.375 | 126.475 | 128.485 | |
24003 | 2022.04.20 06:25 | buy | 8003 | 0.01 | 128.317 | 0.000 | 0.000 | |
24004 | 2022.04.20 06:25 | modify | 8003 | 0.01 | 128.317 | 126.417 | 128.427 | |
24005 | 2022.04.20 06:30 | buy | 8004 | 0.01 | 128.160 | 0.000 | 0.000 | |
24006 | 2022.04.20 06:30 | modify | 8004 | 0.01 | 128.160 | 126.260 | 128.270 | |
24007 | 2022.04.20 06:31 | t/p | 8004 | 0.01 | 128.270 | 126.260 | 128.270 | 110.00 | 288483.69 |
24008 | 2022.04.20 06:52 | t/p | 8003 | 0.01 | 128.430 | 126.417 | 128.427 | 113.00 | 288596.69 |
24009 | 2022.04.20 07:11 | t/p | 8002 | 0.01 | 128.485 | 126.475 | 128.485 | 110.00 | 288706.69 |
24010 | 2022.04.20 08:36 | t/p | 8000 | 0.01 | 128.709 | 126.697 | 128.707 | 112.00 | 288818.69 |
24011 | 2022.04.20 11:55 | buy | 8005 | 0.01 | 128.435 | 0.000 | 0.000 | |
24012 | 2022.04.20 11:55 | modify | 8005 | 0.01 | 128.435 | 126.535 | 128.545 | |
24013 | 2022.04.20 12:00 | buy | 8006 | 0.01 | 128.408 | 0.000 | 0.000 | |
24014 | 2022.04.20 12:00 | modify | 8006 | 0.01 | 128.408 | 126.508 | 128.518 | |
24015 | 2022.04.20 12:10 | buy | 8007 | 0.01 | 128.302 | 0.000 | 0.000 | |
24016 | 2022.04.20 12:10 | modify | 8007 | 0.01 | 128.302 | 126.402 | 128.412 | |
24017 | 2022.04.20 12:15 | buy | 8008 | 0.01 | 128.271 | 0.000 | 0.000 | |
24018 | 2022.04.20 12:15 | modify | 8008 | 0.01 | 128.271 | 126.371 | 128.381 | |
24019 | 2022.04.20 12:30 | buy | 8009 | 0.01 | 128.213 | 0.000 | 0.000 | |
24020 | 2022.04.20 12:30 | modify | 8009 | 0.01 | 128.213 | 126.313 | 128.323 | |
24021 | 2022.04.20 12:35 | buy | 8010 | 0.01 | 128.054 | 0.000 | 0.000 | |
24022 | 2022.04.20 12:35 | modify | 8010 | 0.01 | 128.054 | 126.154 | 128.164 | |
24023 | 2022.04.20 15:42 | t/p | 8010 | 0.01 | 128.164 | 126.154 | 128.164 | 110.00 | 288928.69 |
24024 | 2022.04.20 20:00 | close | 8009 | 0.01 | 127.887 | 126.313 | 128.323 | -326.00 | 288602.69 |
24025 | 2022.04.20 20:00 | close | 8008 | 0.01 | 127.887 | 126.371 | 128.381 | -384.00 | 288218.69 |
24026 | 2022.04.20 20:00 | close | 8007 | 0.01 | 127.887 | 126.402 | 128.412 | -415.00 | 287803.69 |
24027 | 2022.04.20 20:00 | close | 8006 | 0.01 | 127.887 | 126.508 | 128.518 | -521.00 | 287282.69 |
24028 | 2022.04.20 20:00 | close | 8005 | 0.01 | 127.887 | 126.535 | 128.545 | -548.00 | 286734.69 |
24029 | 2022.04.20 20:00 | close | 7998 | 0.01 | 127.887 | 126.867 | 128.877 | -880.00 | 285854.69 |
24030 | 2022.04.20 20:00 | close | 7997 | 0.01 | 127.887 | 126.800 | 128.810 | -813.00 | 285041.69 |
24031 | 2022.04.21 08:15 | buy | 8011 | 0.01 | 128.171 | 0.000 | 0.000 | |
24032 | 2022.04.21 08:15 | modify | 8011 | 0.01 | 128.171 | 126.271 | 128.281 | |
24033 | 2022.04.21 08:25 | t/p | 8011 | 0.01 | 128.281 | 126.271 | 128.281 | 110.00 | 285151.69 |
24034 | 2022.04.21 09:35 | buy | 8012 | 0.01 | 128.018 | 0.000 | 0.000 | |
24035 | 2022.04.21 09:35 | modify | 8012 | 0.01 | 128.018 | 126.118 | 128.128 | |
24036 | 2022.04.21 11:06 | t/p | 8012 | 0.01 | 128.134 | 126.118 | 128.128 | 116.00 | 285267.69 |
24037 | 2022.04.21 20:10 | buy | 8013 | 0.01 | 128.354 | 0.000 | 0.000 | |
24038 | 2022.04.21 20:10 | modify | 8013 | 0.01 | 128.354 | 126.454 | 128.464 | |
24039 | 2022.04.21 20:17 | t/p | 8013 | 0.01 | 128.467 | 126.454 | 128.464 | 113.00 | 285380.69 |
24040 | 2022.04.21 20:55 | buy | 8014 | 0.01 | 128.246 | 0.000 | 0.000 | |
24041 | 2022.04.21 20:55 | modify | 8014 | 0.01 | 128.246 | 126.346 | 128.356 | |
24042 | 2022.04.21 21:05 | buy | 8015 | 0.01 | 128.180 | 0.000 | 0.000 | |
24043 | 2022.04.21 21:05 | modify | 8015 | 0.01 | 128.180 | 126.280 | 128.290 | |
24044 | 2022.04.21 21:16 | t/p | 8015 | 0.01 | 128.292 | 126.280 | 128.290 | 112.00 | 285492.69 |
24045 | 2022.04.21 23:53 | t/p | 8014 | 0.01 | 128.356 | 126.346 | 128.356 | 110.00 | 285602.69 |
24046 | 2022.04.22 02:20 | buy | 8016 | 0.01 | 128.276 | 0.000 | 0.000 | |
24047 | 2022.04.22 02:20 | modify | 8016 | 0.01 | 128.276 | 126.376 | 128.386 | |
24048 | 2022.04.22 02:29 | t/p | 8016 | 0.01 | 128.387 | 126.376 | 128.386 | 111.00 | 285713.69 |
24049 | 2022.04.22 06:20 | buy | 8017 | 0.01 | 128.404 | 0.000 | 0.000 | |
24050 | 2022.04.22 06:20 | modify | 8017 | 0.01 | 128.404 | 126.504 | 128.514 | |
24051 | 2022.04.22 06:25 | buy | 8018 | 0.01 | 128.417 | 0.000 | 0.000 | |
24052 | 2022.04.22 06:25 | modify | 8018 | 0.01 | 128.417 | 126.517 | 128.527 | |
24053 | 2022.04.22 06:35 | buy | 8019 | 0.01 | 128.405 | 0.000 | 0.000 | |
24054 | 2022.04.22 06:35 | modify | 8019 | 0.01 | 128.405 | 126.505 | 128.515 | |
24055 | 2022.04.22 06:45 | buy | 8020 | 0.01 | 128.393 | 0.000 | 0.000 | |
24056 | 2022.04.22 06:45 | modify | 8020 | 0.01 | 128.393 | 126.493 | 128.503 | |
24057 | 2022.04.22 07:03 | t/p | 8020 | 0.01 | 128.503 | 126.493 | 128.503 | 110.00 | 285823.69 |
24058 | 2022.04.22 07:03 | t/p | 8017 | 0.01 | 128.514 | 126.504 | 128.514 | 110.00 | 285933.69 |
24059 | 2022.04.22 07:03 | t/p | 8019 | 0.01 | 128.517 | 126.505 | 128.515 | 112.00 | 286045.69 |
24060 | 2022.04.22 07:20 | buy | 8021 | 0.01 | 128.315 | 0.000 | 0.000 | |
24061 | 2022.04.22 07:20 | modify | 8021 | 0.01 | 128.315 | 126.415 | 128.425 | |
24062 | 2022.04.22 12:10 | close | 8021 | 0.01 | 128.362 | 126.415 | 128.425 | 47.00 | 286092.69 |
24063 | 2022.04.22 12:10 | close | 8018 | 0.01 | 128.362 | 126.517 | 128.527 | -55.00 | 286037.69 |
24064 | 2022.04.22 20:40 | buy | 8022 | 0.01 | 128.623 | 0.000 | 0.000 | |
24065 | 2022.04.22 20:40 | modify | 8022 | 0.01 | 128.623 | 126.723 | 128.733 | |
24066 | 2022.04.22 20:45 | buy | 8023 | 0.01 | 128.526 | 0.000 | 0.000 | |
24067 | 2022.04.22 20:45 | modify | 8023 | 0.01 | 128.526 | 126.626 | 128.636 | |
24068 | 2022.04.22 20:50 | buy | 8024 | 0.01 | 128.481 | 0.000 | 0.000 | |
24069 | 2022.04.22 20:50 | modify | 8024 | 0.01 | 128.481 | 126.581 | 128.591 | |
24070 | 2022.04.22 20:55 | buy | 8025 | 0.01 | 128.489 | 0.000 | 0.000 | |
24071 | 2022.04.22 20:55 | modify | 8025 | 0.01 | 128.489 | 126.589 | 128.599 | |
24072 | 2022.04.22 21:12 | t/p | 8024 | 0.01 | 128.591 | 126.581 | 128.591 | 110.00 | 286147.69 |
24073 | 2022.04.22 21:14 | t/p | 8025 | 0.01 | 128.600 | 126.589 | 128.599 | 111.00 | 286258.69 |
24074 | 2022.04.22 23:50 | close | 8023 | 0.01 | 128.555 | 126.626 | 128.636 | 29.00 | 286287.69 |
24075 | 2022.04.22 23:50 | close | 8022 | 0.01 | 128.555 | 126.723 | 128.733 | -68.00 | 286219.69 |
24076 | 2022.04.25 05:05 | buy | 8026 | 0.01 | 128.495 | 0.000 | 0.000 | |
24077 | 2022.04.25 05:05 | modify | 8026 | 0.01 | 128.495 | 126.595 | 128.605 | |
24078 | 2022.04.25 07:45 | close | 8026 | 0.01 | 128.469 | 126.595 | 128.605 | -26.00 | 286193.69 |
24079 | 2022.04.26 18:35 | sell | 8027 | 0.01 | 127.431 | 0.000 | 0.000 | |
24080 | 2022.04.26 18:35 | modify | 8027 | 0.01 | 127.431 | 129.331 | 127.321 | |
24081 | 2022.04.26 23:10 | close | 8027 | 0.01 | 127.375 | 129.331 | 127.321 | 56.00 | 286249.69 |
24082 | 2022.04.27 03:20 | sell | 8028 | 0.01 | 127.409 | 0.000 | 0.000 | |
24083 | 2022.04.27 03:20 | modify | 8028 | 0.01 | 127.409 | 129.309 | 127.299 | |
24084 | 2022.04.27 08:30 | close | 8028 | 0.01 | 127.540 | 129.309 | 127.299 | -131.00 | 286118.69 |
24085 | 2022.04.28 12:30 | buy | 8029 | 0.01 | 130.240 | 0.000 | 0.000 | |
24086 | 2022.04.28 12:30 | modify | 8029 | 0.01 | 130.240 | 128.340 | 130.350 | |
24087 | 2022.04.28 12:30 | t/p | 8029 | 0.01 | 130.350 | 128.340 | 130.350 | 110.00 | 286228.69 |
24088 | 2022.04.28 21:25 | buy | 8030 | 0.01 | 130.852 | 0.000 | 0.000 | |
24089 | 2022.04.28 21:25 | modify | 8030 | 0.01 | 130.852 | 128.952 | 130.962 | |
24090 | 2022.04.28 21:30 | buy | 8031 | 0.01 | 130.862 | 0.000 | 0.000 | |
24091 | 2022.04.28 21:30 | modify | 8031 | 0.01 | 130.862 | 128.962 | 130.972 | |
24092 | 2022.04.28 21:39 | t/p | 8030 | 0.01 | 130.962 | 128.952 | 130.962 | 110.00 | 286338.69 |
24093 | 2022.04.28 21:56 | t/p | 8031 | 0.01 | 130.973 | 128.962 | 130.972 | 111.00 | 286449.69 |
24094 | 2022.04.28 23:30 | buy | 8032 | 0.01 | 130.792 | 0.000 | 0.000 | |
24095 | 2022.04.28 23:30 | modify | 8032 | 0.01 | 130.792 | 128.892 | 130.902 | |
24096 | 2022.04.29 01:15 | t/p | 8032 | 0.01 | 130.906 | 128.892 | 130.902 | 121.67 | 286571.36 |
24097 | 2022.04.29 03:10 | buy | 8033 | 0.01 | 130.683 | 0.000 | 0.000 | |
24098 | 2022.04.29 03:10 | modify | 8033 | 0.01 | 130.683 | 128.783 | 130.793 | |
24099 | 2022.04.29 03:15 | buy | 8034 | 0.01 | 130.662 | 0.000 | 0.000 | |
24100 | 2022.04.29 03:15 | modify | 8034 | 0.01 | 130.662 | 128.762 | 130.772 | |
24101 | 2022.04.29 03:20 | buy | 8035 | 0.01 | 130.664 | 0.000 | 0.000 | |
24102 | 2022.04.29 03:20 | modify | 8035 | 0.01 | 130.664 | 128.764 | 130.774 | |
24103 | 2022.04.29 04:00 | buy | 8036 | 0.01 | 130.579 | 0.000 | 0.000 | |
24104 | 2022.04.29 04:00 | modify | 8036 | 0.01 | 130.579 | 128.679 | 130.689 | |
24105 | 2022.04.29 04:05 | buy | 8037 | 0.01 | 130.589 | 0.000 | 0.000 | |
24106 | 2022.04.29 04:05 | modify | 8037 | 0.01 | 130.589 | 128.689 | 130.699 | |
24107 | 2022.04.29 04:10 | buy | 8038 | 0.01 | 130.566 | 0.000 | 0.000 | |
24108 | 2022.04.29 04:10 | modify | 8038 | 0.01 | 130.566 | 128.666 | 130.676 | |
24109 | 2022.04.29 04:15 | buy | 8039 | 0.01 | 130.481 | 0.000 | 0.000 | |
24110 | 2022.04.29 04:15 | modify | 8039 | 0.01 | 130.481 | 128.581 | 130.591 | |
24111 | 2022.04.29 04:20 | buy | 8040 | 0.01 | 130.519 | 0.000 | 0.000 | |
24112 | 2022.04.29 04:20 | modify | 8040 | 0.01 | 130.519 | 128.619 | 130.629 | |
24113 | 2022.04.29 04:54 | t/p | 8039 | 0.01 | 130.594 | 128.581 | 130.591 | 113.00 | 286684.36 |
24114 | 2022.04.29 04:55 | t/p | 8040 | 0.01 | 130.629 | 128.619 | 130.629 | 110.00 | 286794.36 |
24115 | 2022.04.29 04:59 | t/p | 8038 | 0.01 | 130.681 | 128.666 | 130.676 | 115.00 | 286909.36 |
24116 | 2022.04.29 04:59 | t/p | 8036 | 0.01 | 130.689 | 128.679 | 130.689 | 110.00 | 287019.36 |
24117 | 2022.04.29 05:13 | t/p | 8037 | 0.01 | 130.699 | 128.689 | 130.699 | 110.00 | 287129.36 |
24118 | 2022.04.29 05:25 | t/p | 8034 | 0.01 | 130.778 | 128.762 | 130.772 | 116.00 | 287245.36 |
24119 | 2022.04.29 05:25 | t/p | 8035 | 0.01 | 130.778 | 128.764 | 130.774 | 114.00 | 287359.36 |
24120 | 2022.04.29 05:26 | t/p | 8033 | 0.01 | 130.794 | 128.783 | 130.793 | 111.00 | 287470.36 |
24121 | 2022.04.29 08:15 | buy | 8041 | 0.01 | 130.430 | 0.000 | 0.000 | |
24122 | 2022.04.29 08:15 | modify | 8041 | 0.01 | 130.430 | 128.530 | 130.540 | |
24123 | 2022.04.29 08:20 | buy | 8042 | 0.01 | 130.415 | 0.000 | 0.000 | |
24124 | 2022.04.29 08:20 | modify | 8042 | 0.01 | 130.415 | 128.515 | 130.525 | |
24125 | 2022.04.29 08:25 | buy | 8043 | 0.01 | 130.396 | 0.000 | 0.000 | |
24126 | 2022.04.29 08:25 | modify | 8043 | 0.01 | 130.396 | 128.496 | 130.506 | |
24127 | 2022.04.29 08:32 | t/p | 8043 | 0.01 | 130.512 | 128.496 | 130.506 | 116.00 | 287586.36 |
24128 | 2022.04.29 08:32 | t/p | 8042 | 0.01 | 130.525 | 128.515 | 130.525 | 110.00 | 287696.36 |
24129 | 2022.04.29 08:32 | t/p | 8041 | 0.01 | 130.541 | 128.530 | 130.540 | 111.00 | 287807.36 |
24130 | 2022.04.29 09:20 | buy | 8044 | 0.01 | 130.290 | 0.000 | 0.000 | |
24131 | 2022.04.29 09:20 | modify | 8044 | 0.01 | 130.290 | 128.390 | 130.400 | |
24132 | 2022.04.29 09:25 | buy | 8045 | 0.01 | 130.237 | 0.000 | 0.000 | |
24133 | 2022.04.29 09:25 | modify | 8045 | 0.01 | 130.237 | 128.337 | 130.347 | |
24134 | 2022.04.29 09:30 | buy | 8046 | 0.01 | 130.246 | 0.000 | 0.000 | |
24135 | 2022.04.29 09:30 | modify | 8046 | 0.01 | 130.246 | 128.346 | 130.356 | |
24136 | 2022.04.29 09:44 | t/p | 8045 | 0.01 | 130.347 | 128.337 | 130.347 | 110.00 | 287917.36 |
24137 | 2022.04.29 09:45 | t/p | 8046 | 0.01 | 130.358 | 128.346 | 130.356 | 112.00 | 288029.36 |
24138 | 2022.04.29 10:40 | buy | 8047 | 0.01 | 130.096 | 0.000 | 0.000 | |
24139 | 2022.04.29 10:40 | modify | 8047 | 0.01 | 130.096 | 128.196 | 130.206 | |
24140 | 2022.04.29 10:45 | buy | 8048 | 0.01 | 130.094 | 0.000 | 0.000 | |
24141 | 2022.04.29 10:45 | modify | 8048 | 0.01 | 130.094 | 128.194 | 130.204 | |
24142 | 2022.04.29 11:00 | buy | 8049 | 0.01 | 130.019 | 0.000 | 0.000 | |
24143 | 2022.04.29 11:00 | modify | 8049 | 0.01 | 130.019 | 128.119 | 130.129 | |
24144 | 2022.04.29 11:05 | buy | 8050 | 0.01 | 129.913 | 0.000 | 0.000 | |
24145 | 2022.04.29 11:05 | modify | 8050 | 0.01 | 129.913 | 128.013 | 130.023 | |
24146 | 2022.04.29 11:10 | buy | 8051 | 0.01 | 129.838 | 0.000 | 0.000 | |
24147 | 2022.04.29 11:10 | modify | 8051 | 0.01 | 129.838 | 127.938 | 129.948 | |
24148 | 2022.04.29 11:15 | buy | 8052 | 0.01 | 129.888 | 0.000 | 0.000 | |
24149 | 2022.04.29 11:15 | modify | 8052 | 0.01 | 129.888 | 127.988 | 129.998 | |
24150 | 2022.04.29 11:30 | buy | 8053 | 0.01 | 129.849 | 0.000 | 0.000 | |
24151 | 2022.04.29 11:30 | modify | 8053 | 0.01 | 129.849 | 127.949 | 129.959 | |
24152 | 2022.04.29 11:39 | t/p | 8051 | 0.01 | 129.948 | 127.938 | 129.948 | 110.00 | 288139.36 |
24153 | 2022.04.29 11:39 | t/p | 8053 | 0.01 | 129.961 | 127.949 | 129.959 | 112.00 | 288251.36 |
24154 | 2022.04.29 11:47 | t/p | 8052 | 0.01 | 130.001 | 127.988 | 129.998 | 113.00 | 288364.36 |
24155 | 2022.04.29 11:47 | t/p | 8050 | 0.01 | 130.023 | 128.013 | 130.023 | 110.00 | 288474.36 |
24156 | 2022.04.29 11:52 | t/p | 8049 | 0.01 | 130.129 | 128.119 | 130.129 | 110.00 | 288584.36 |
24157 | 2022.04.29 12:02 | t/p | 8048 | 0.01 | 130.204 | 128.194 | 130.204 | 110.00 | 288694.36 |
24158 | 2022.04.29 12:02 | t/p | 8047 | 0.01 | 130.207 | 128.196 | 130.206 | 111.00 | 288805.36 |
24159 | 2022.04.29 12:15 | close | 8044 | 0.01 | 130.307 | 128.390 | 130.400 | 17.00 | 288822.36 |
24160 | 2022.04.29 14:30 | buy | 8054 | 0.01 | 129.905 | 0.000 | 0.000 | |
24161 | 2022.04.29 14:30 | modify | 8054 | 0.01 | 129.905 | 128.005 | 130.015 | |
24162 | 2022.04.29 14:35 | buy | 8055 | 0.01 | 129.893 | 0.000 | 0.000 | |
24163 | 2022.04.29 14:35 | modify | 8055 | 0.01 | 129.893 | 127.993 | 130.003 | |
24164 | 2022.04.29 14:40 | buy | 8056 | 0.01 | 129.897 | 0.000 | 0.000 | |
24165 | 2022.04.29 14:40 | modify | 8056 | 0.01 | 129.897 | 127.997 | 130.007 | |
24166 | 2022.04.29 14:44 | t/p | 8055 | 0.01 | 130.005 | 127.993 | 130.003 | 112.00 | 288934.36 |
24167 | 2022.04.29 14:44 | t/p | 8056 | 0.01 | 130.009 | 127.997 | 130.007 | 112.00 | 289046.36 |
24168 | 2022.04.29 14:45 | t/p | 8054 | 0.01 | 130.016 | 128.005 | 130.015 | 111.00 | 289157.36 |
24169 | 2022.04.29 17:50 | buy | 8057 | 0.01 | 129.901 | 0.000 | 0.000 | |
24170 | 2022.04.29 17:50 | modify | 8057 | 0.01 | 129.901 | 128.001 | 130.011 | |
24171 | 2022.04.29 22:25 | close | 8057 | 0.01 | 129.644 | 128.001 | 130.011 | -257.00 | 288900.36 |
24172 | 2022.05.02 10:15 | buy | 8058 | 0.01 | 130.164 | 0.000 | 0.000 | |
24173 | 2022.05.02 10:15 | modify | 8058 | 0.01 | 130.164 | 128.264 | 130.274 | |
24174 | 2022.05.02 11:35 | buy | 8059 | 0.01 | 130.072 | 0.000 | 0.000 | |
24175 | 2022.05.02 11:35 | modify | 8059 | 0.01 | 130.072 | 128.172 | 130.182 | |
24176 | 2022.05.02 11:40 | buy | 8060 | 0.01 | 130.035 | 0.000 | 0.000 | |
24177 | 2022.05.02 11:40 | modify | 8060 | 0.01 | 130.035 | 128.135 | 130.145 | |
24178 | 2022.05.02 11:45 | buy | 8061 | 0.01 | 130.043 | 0.000 | 0.000 | |
24179 | 2022.05.02 11:45 | modify | 8061 | 0.01 | 130.043 | 128.143 | 130.153 | |
24180 | 2022.05.02 15:56 | t/p | 8060 | 0.01 | 130.147 | 128.135 | 130.145 | 112.00 | 289012.36 |
24181 | 2022.05.02 15:56 | t/p | 8061 | 0.01 | 130.153 | 128.143 | 130.153 | 110.00 | 289122.36 |
24182 | 2022.05.02 16:40 | close | 8059 | 0.01 | 130.157 | 128.172 | 130.182 | 85.00 | 289207.36 |
24183 | 2022.05.02 16:40 | close | 8058 | 0.01 | 130.157 | 128.264 | 130.274 | -7.00 | 289200.36 |
24184 | 2022.05.03 03:05 | buy | 8062 | 0.01 | 130.040 | 0.000 | 0.000 | |
24185 | 2022.05.03 03:05 | modify | 8062 | 0.01 | 130.040 | 128.140 | 130.150 | |
24186 | 2022.05.03 07:45 | close | 8062 | 0.01 | 130.107 | 128.140 | 130.150 | 67.00 | 289267.36 |
24187 | 2022.05.05 01:15 | sell | 8063 | 0.01 | 129.328 | 0.000 | 0.000 | |
24188 | 2022.05.05 01:15 | modify | 8063 | 0.01 | 129.328 | 131.228 | 129.218 | |
24189 | 2022.05.05 02:49 | t/p | 8063 | 0.01 | 129.218 | 131.228 | 129.218 | 110.00 | 289377.36 |
24190 | 2022.05.05 06:25 | sell | 8064 | 0.01 | 129.184 | 0.000 | 0.000 | |
24191 | 2022.05.05 06:25 | modify | 8064 | 0.01 | 129.184 | 131.084 | 129.074 | |
24192 | 2022.05.05 21:50 | close | 8064 | 0.01 | 130.375 | 131.084 | 129.074 | -1191.00 | 288186.36 |
24193 | 2022.05.05 22:05 | buy | 8065 | 0.01 | 130.309 | 0.000 | 0.000 | |
24194 | 2022.05.05 22:05 | modify | 8065 | 0.01 | 130.309 | 128.409 | 130.419 | |
24195 | 2022.05.06 01:10 | close | 8065 | 0.01 | 130.266 | 128.409 | 130.419 | -35.33 | 288151.03 |
24196 | 2022.05.06 10:25 | buy | 8066 | 0.01 | 130.405 | 0.000 | 0.000 | |
24197 | 2022.05.06 10:25 | modify | 8066 | 0.01 | 130.405 | 128.505 | 130.515 | |
24198 | 2022.05.06 10:54 | t/p | 8066 | 0.01 | 130.515 | 128.505 | 130.515 | 110.00 | 288261.03 |
24199 | 2022.05.06 13:45 | buy | 8067 | 0.01 | 130.283 | 0.000 | 0.000 | |
24200 | 2022.05.06 13:45 | modify | 8067 | 0.01 | 130.283 | 128.383 | 130.393 | |
24201 | 2022.05.06 14:31 | t/p | 8067 | 0.01 | 130.393 | 128.383 | 130.393 | 110.00 | 288371.03 |
24202 | 2022.05.09 00:22 | buy | 8068 | 0.01 | 130.596 | 0.000 | 0.000 | |
24203 | 2022.05.09 00:22 | modify | 8068 | 0.01 | 130.596 | 128.696 | 130.706 | |
24204 | 2022.05.09 01:05 | close | 8068 | 0.01 | 130.671 | 128.696 | 130.706 | 75.00 | 288446.03 |
24205 | 2022.05.09 15:05 | buy | 8069 | 0.01 | 130.915 | 0.000 | 0.000 | |
24206 | 2022.05.09 15:05 | modify | 8069 | 0.01 | 130.915 | 129.015 | 131.025 | |
24207 | 2022.05.09 20:50 | close | 8069 | 0.01 | 130.420 | 129.015 | 131.025 | -495.00 | 287951.03 |
24208 | 2022.05.12 20:00 | sell | 8070 | 0.01 | 128.398 | 0.000 | 0.000 | |
24209 | 2022.05.12 20:00 | modify | 8070 | 0.01 | 128.398 | 130.298 | 128.288 | |
24210 | 2022.05.12 20:12 | t/p | 8070 | 0.01 | 128.287 | 130.298 | 128.288 | 111.00 | 288062.03 |
24211 | 2022.05.12 22:50 | sell | 8071 | 0.01 | 128.391 | 0.000 | 0.000 | |
24212 | 2022.05.12 22:50 | modify | 8071 | 0.01 | 128.391 | 130.291 | 128.281 | |
24213 | 2022.05.12 22:55 | sell | 8072 | 0.01 | 128.410 | 0.000 | 0.000 | |
24214 | 2022.05.12 22:55 | modify | 8072 | 0.01 | 128.410 | 130.310 | 128.300 | |
24215 | 2022.05.12 23:00 | sell | 8073 | 0.01 | 128.445 | 0.000 | 0.000 | |
24216 | 2022.05.12 23:00 | modify | 8073 | 0.01 | 128.445 | 130.345 | 128.335 | |
24217 | 2022.05.12 23:05 | sell | 8074 | 0.01 | 128.420 | 0.000 | 0.000 | |
24218 | 2022.05.12 23:05 | modify | 8074 | 0.01 | 128.420 | 130.320 | 128.310 | |
24219 | 2022.05.12 23:34 | t/p | 8073 | 0.01 | 128.332 | 130.345 | 128.335 | 113.00 | 288175.03 |
24220 | 2022.05.12 23:43 | t/p | 8074 | 0.01 | 128.307 | 130.320 | 128.310 | 113.00 | 288288.03 |
24221 | 2022.05.13 00:06 | t/p | 8072 | 0.01 | 128.299 | 130.310 | 128.300 | 86.32 | 288374.35 |
24222 | 2022.05.13 01:05 | sell | 8075 | 0.01 | 128.454 | 0.000 | 0.000 | |
24223 | 2022.05.13 01:05 | modify | 8075 | 0.01 | 128.454 | 130.354 | 128.344 | |
24224 | 2022.05.13 01:10 | sell | 8076 | 0.01 | 128.530 | 0.000 | 0.000 | |
24225 | 2022.05.13 01:10 | modify | 8076 | 0.01 | 128.530 | 130.430 | 128.420 | |
24226 | 2022.05.13 01:15 | sell | 8077 | 0.01 | 128.582 | 0.000 | 0.000 | |
24227 | 2022.05.13 01:15 | modify | 8077 | 0.01 | 128.582 | 130.482 | 128.472 | |
24228 | 2022.05.13 01:31 | t/p | 8077 | 0.01 | 128.471 | 130.482 | 128.472 | 111.00 | 288485.35 |
24229 | 2022.05.13 03:10 | t/p | 8076 | 0.01 | 128.419 | 130.430 | 128.420 | 111.00 | 288596.35 |
24230 | 2022.05.13 03:15 | close | 8075 | 0.01 | 128.360 | 130.354 | 128.344 | 94.00 | 288690.35 |
24231 | 2022.05.13 03:15 | close | 8071 | 0.01 | 128.360 | 130.291 | 128.281 | 6.32 | 288696.67 |
24232 | 2022.05.13 03:50 | sell | 8078 | 0.01 | 128.758 | 0.000 | 0.000 | |
24233 | 2022.05.13 03:50 | modify | 8078 | 0.01 | 128.758 | 130.658 | 128.648 | |
24234 | 2022.05.13 03:55 | sell | 8079 | 0.01 | 128.872 | 0.000 | 0.000 | |
24235 | 2022.05.13 03:55 | modify | 8079 | 0.01 | 128.872 | 130.772 | 128.762 | |
24236 | 2022.05.13 04:10 | sell | 8080 | 0.01 | 128.828 | 0.000 | 0.000 | |
24237 | 2022.05.13 04:10 | modify | 8080 | 0.01 | 128.828 | 130.728 | 128.718 | |
24238 | 2022.05.13 05:55 | close | 8080 | 0.01 | 128.838 | 130.728 | 128.718 | -10.00 | 288686.67 |
24239 | 2022.05.13 05:55 | close | 8079 | 0.01 | 128.838 | 130.772 | 128.762 | 34.00 | 288720.67 |
24240 | 2022.05.13 05:55 | close | 8078 | 0.01 | 128.838 | 130.658 | 128.648 | -80.00 | 288640.67 |
24241 | 2022.05.13 14:05 | sell | 8081 | 0.01 | 129.064 | 0.000 | 0.000 | |
24242 | 2022.05.13 14:05 | modify | 8081 | 0.01 | 129.064 | 130.964 | 128.954 | |
24243 | 2022.05.13 14:13 | t/p | 8081 | 0.01 | 128.954 | 130.964 | 128.954 | 110.00 | 288750.67 |
24244 | 2022.05.19 01:00 | sell | 8082 | 0.01 | 128.304 | 0.000 | 0.000 | |
24245 | 2022.05.19 01:00 | modify | 8082 | 0.01 | 128.304 | 130.204 | 128.194 | |
24246 | 2022.05.19 01:05 | sell | 8083 | 0.01 | 128.316 | 0.000 | 0.000 | |
24247 | 2022.05.19 01:05 | modify | 8083 | 0.01 | 128.316 | 130.216 | 128.206 | |
24248 | 2022.05.19 01:15 | sell | 8084 | 0.01 | 128.384 | 0.000 | 0.000 | |
24249 | 2022.05.19 01:15 | modify | 8084 | 0.01 | 128.384 | 130.284 | 128.274 | |
24250 | 2022.05.19 01:20 | sell | 8085 | 0.01 | 128.390 | 0.000 | 0.000 | |
24251 | 2022.05.19 01:20 | modify | 8085 | 0.01 | 128.390 | 130.290 | 128.280 | |
24252 | 2022.05.19 01:25 | sell | 8086 | 0.01 | 128.422 | 0.000 | 0.000 | |
24253 | 2022.05.19 01:25 | modify | 8086 | 0.01 | 128.422 | 130.322 | 128.312 | |
24254 | 2022.05.19 01:30 | sell | 8087 | 0.01 | 128.409 | 0.000 | 0.000 | |
24255 | 2022.05.19 01:30 | modify | 8087 | 0.01 | 128.409 | 130.309 | 128.299 | |
24256 | 2022.05.19 01:46 | t/p | 8086 | 0.01 | 128.310 | 130.322 | 128.312 | 112.00 | 288862.67 |
24257 | 2022.05.19 01:53 | t/p | 8087 | 0.01 | 128.296 | 130.309 | 128.299 | 113.00 | 288975.67 |
24258 | 2022.05.19 02:12 | t/p | 8085 | 0.01 | 128.278 | 130.290 | 128.280 | 112.00 | 289087.67 |
24259 | 2022.05.19 02:12 | t/p | 8084 | 0.01 | 128.271 | 130.284 | 128.274 | 113.00 | 289200.67 |
24260 | 2022.05.19 02:38 | t/p | 8083 | 0.01 | 128.198 | 130.216 | 128.206 | 118.00 | 289318.67 |
24261 | 2022.05.19 02:39 | t/p | 8082 | 0.01 | 128.191 | 130.204 | 128.194 | 113.00 | 289431.67 |
24262 | 2022.05.19 04:10 | sell | 8088 | 0.01 | 128.579 | 0.000 | 0.000 | |
24263 | 2022.05.19 04:10 | modify | 8088 | 0.01 | 128.579 | 130.479 | 128.469 | |
24264 | 2022.05.19 04:27 | t/p | 8088 | 0.01 | 128.467 | 130.479 | 128.469 | 112.00 | 289543.67 |
24265 | 2022.05.19 05:45 | sell | 8089 | 0.01 | 128.654 | 0.000 | 0.000 | |
24266 | 2022.05.19 05:45 | modify | 8089 | 0.01 | 128.654 | 130.554 | 128.544 | |
24267 | 2022.05.19 08:40 | close | 8089 | 0.01 | 128.661 | 130.554 | 128.544 | -7.00 | 289536.67 |
24268 | 2022.05.19 18:45 | sell | 8090 | 0.01 | 127.695 | 0.000 | 0.000 | |
24269 | 2022.05.19 18:45 | modify | 8090 | 0.01 | 127.695 | 129.595 | 127.585 | |
24270 | 2022.05.19 18:50 | sell | 8091 | 0.01 | 127.682 | 0.000 | 0.000 | |
24271 | 2022.05.19 18:50 | modify | 8091 | 0.01 | 127.682 | 129.582 | 127.572 | |
24272 | 2022.05.19 18:56 | t/p | 8090 | 0.01 | 127.584 | 129.595 | 127.585 | 111.00 | 289647.67 |
24273 | 2022.05.19 18:56 | t/p | 8091 | 0.01 | 127.571 | 129.582 | 127.572 | 111.00 | 289758.67 |
24274 | 2022.05.19 23:30 | sell | 8092 | 0.01 | 127.795 | 0.000 | 0.000 | |
24275 | 2022.05.19 23:30 | modify | 8092 | 0.01 | 127.795 | 129.695 | 127.685 | |
24276 | 2022.05.19 23:55 | sell | 8093 | 0.01 | 127.824 | 0.000 | 0.000 | |
24277 | 2022.05.19 23:55 | modify | 8093 | 0.01 | 127.824 | 129.724 | 127.714 | |
24278 | 2022.05.20 01:00 | close | 8093 | 0.01 | 127.825 | 129.724 | 127.714 | -25.68 | 289732.99 |
24279 | 2022.05.20 01:00 | close | 8092 | 0.01 | 127.825 | 129.695 | 127.685 | -54.68 | 289678.31 |
24280 | 2022.05.20 02:50 | sell | 8094 | 0.01 | 127.921 | 0.000 | 0.000 | |
24281 | 2022.05.20 02:50 | modify | 8094 | 0.01 | 127.921 | 129.821 | 127.811 | |
24282 | 2022.05.20 03:00 | t/p | 8094 | 0.01 | 127.811 | 129.821 | 127.811 | 110.00 | 289788.31 |
24283 | 2022.05.20 04:35 | sell | 8095 | 0.01 | 128.092 | 0.000 | 0.000 | |
24284 | 2022.05.20 04:35 | modify | 8095 | 0.01 | 128.092 | 129.992 | 127.982 | |
24285 | 2022.05.20 05:11 | t/p | 8095 | 0.01 | 127.979 | 129.992 | 127.982 | 113.00 | 289901.31 |
24286 | 2022.05.20 10:40 | sell | 8096 | 0.01 | 128.068 | 0.000 | 0.000 | |
24287 | 2022.05.20 10:40 | modify | 8096 | 0.01 | 128.068 | 129.968 | 127.958 | |
24288 | 2022.05.20 10:45 | t/p | 8096 | 0.01 | 127.958 | 129.968 | 127.958 | 110.00 | 290011.31 |
24289 | 2022.05.20 12:05 | sell | 8097 | 0.01 | 128.159 | 0.000 | 0.000 | |
24290 | 2022.05.20 12:05 | modify | 8097 | 0.01 | 128.159 | 130.059 | 128.049 | |
24291 | 2022.05.20 13:24 | t/p | 8097 | 0.01 | 128.049 | 130.059 | 128.049 | 110.00 | 290121.31 |
24292 | 2022.05.20 23:25 | sell | 8098 | 0.01 | 127.922 | 0.000 | 0.000 | |
24293 | 2022.05.20 23:25 | modify | 8098 | 0.01 | 127.922 | 129.822 | 127.812 | |
24294 | 2022.05.20 23:50 | close | 8098 | 0.01 | 127.885 | 129.822 | 127.812 | 37.00 | 290158.31 |
24295 | 2022.05.23 08:10 | sell | 8099 | 0.01 | 127.467 | 0.000 | 0.000 | |
24296 | 2022.05.23 08:10 | modify | 8099 | 0.01 | 127.467 | 129.367 | 127.357 | |
24297 | 2022.05.23 08:15 | sell | 8100 | 0.01 | 127.488 | 0.000 | 0.000 | |
24298 | 2022.05.23 08:15 | modify | 8100 | 0.01 | 127.488 | 129.388 | 127.378 | |
24299 | 2022.05.23 08:30 | sell | 8101 | 0.01 | 127.529 | 0.000 | 0.000 | |
24300 | 2022.05.23 08:30 | modify | 8101 | 0.01 | 127.529 | 129.429 | 127.419 | |
24301 | 2022.05.23 08:40 | sell | 8102 | 0.01 | 127.552 | 0.000 | 0.000 | |
24302 | 2022.05.23 08:40 | modify | 8102 | 0.01 | 127.552 | 129.452 | 127.442 | |
24303 | 2022.05.23 08:45 | sell | 8103 | 0.01 | 127.559 | 0.000 | 0.000 | |
24304 | 2022.05.23 08:45 | modify | 8103 | 0.01 | 127.559 | 129.459 | 127.449 | |
24305 | 2022.05.23 08:50 | sell | 8104 | 0.01 | 127.641 | 0.000 | 0.000 | |
24306 | 2022.05.23 08:50 | modify | 8104 | 0.01 | 127.641 | 129.541 | 127.531 | |
24307 | 2022.05.23 10:55 | t/p | 8104 | 0.01 | 127.530 | 129.541 | 127.531 | 111.00 | 290269.31 |
24308 | 2022.05.23 11:22 | t/p | 8103 | 0.01 | 127.449 | 129.459 | 127.449 | 110.00 | 290379.31 |
24309 | 2022.05.23 11:22 | t/p | 8102 | 0.01 | 127.442 | 129.452 | 127.442 | 110.00 | 290489.31 |
24310 | 2022.05.23 11:23 | t/p | 8101 | 0.01 | 127.419 | 129.429 | 127.419 | 110.00 | 290599.31 |
24311 | 2022.05.23 11:25 | close | 8100 | 0.01 | 127.470 | 129.388 | 127.378 | 18.00 | 290617.31 |
24312 | 2022.05.23 11:25 | close | 8099 | 0.01 | 127.470 | 129.367 | 127.357 | -3.00 | 290614.31 |
24313 | 2022.05.23 15:10 | sell | 8105 | 0.01 | 127.664 | 0.000 | 0.000 | |
24314 | 2022.05.23 15:10 | modify | 8105 | 0.01 | 127.664 | 129.564 | 127.554 | |
24315 | 2022.05.23 16:39 | t/p | 8105 | 0.01 | 127.554 | 129.564 | 127.554 | 110.00 | 290724.31 |
24316 | 2022.05.24 20:55 | sell | 8106 | 0.01 | 126.762 | 0.000 | 0.000 | |
24317 | 2022.05.24 20:55 | modify | 8106 | 0.01 | 126.762 | 128.662 | 126.652 | |
24318 | 2022.05.24 21:15 | sell | 8107 | 0.01 | 126.771 | 0.000 | 0.000 | |
24319 | 2022.05.24 21:15 | modify | 8107 | 0.01 | 126.771 | 128.671 | 126.661 | |
24320 | 2022.05.24 21:20 | sell | 8108 | 0.01 | 126.774 | 0.000 | 0.000 | |
24321 | 2022.05.24 21:20 | modify | 8108 | 0.01 | 126.774 | 128.674 | 126.664 | |
24322 | 2022.05.24 21:40 | sell | 8109 | 0.01 | 126.856 | 0.000 | 0.000 | |
24323 | 2022.05.24 21:40 | modify | 8109 | 0.01 | 126.856 | 128.756 | 126.746 | |
24324 | 2022.05.25 02:55 | close | 8109 | 0.01 | 126.782 | 128.756 | 126.746 | 49.32 | 290773.63 |
24325 | 2022.05.25 02:55 | close | 8108 | 0.01 | 126.782 | 128.674 | 126.664 | -32.68 | 290740.95 |
24326 | 2022.05.25 02:55 | close | 8107 | 0.01 | 126.782 | 128.671 | 126.661 | -35.68 | 290705.27 |
24327 | 2022.05.25 02:55 | close | 8106 | 0.01 | 126.782 | 128.662 | 126.652 | -44.68 | 290660.59 |
24328 | 2022.05.25 06:05 | sell | 8110 | 0.01 | 127.128 | 0.000 | 0.000 | |
24329 | 2022.05.25 06:05 | modify | 8110 | 0.01 | 127.128 | 129.028 | 127.018 | |
24330 | 2022.05.25 07:23 | t/p | 8110 | 0.01 | 127.018 | 129.028 | 127.018 | 110.00 | 290770.59 |
24331 | 2022.05.25 10:20 | sell | 8111 | 0.01 | 127.238 | 0.000 | 0.000 | |
24332 | 2022.05.25 10:20 | modify | 8111 | 0.01 | 127.238 | 129.138 | 127.128 | |
24333 | 2022.05.25 10:58 | t/p | 8111 | 0.01 | 127.128 | 129.138 | 127.128 | 110.00 | 290880.59 |
24334 | 2022.05.26 14:15 | sell | 8112 | 0.01 | 126.923 | 0.000 | 0.000 | |
24335 | 2022.05.26 14:15 | modify | 8112 | 0.01 | 126.923 | 128.823 | 126.813 | |
24336 | 2022.05.26 20:30 | close | 8112 | 0.01 | 127.221 | 128.823 | 126.813 | -298.00 | 290582.59 |
24337 | 2022.05.27 09:40 | sell | 8113 | 0.01 | 126.969 | 0.000 | 0.000 | |
24338 | 2022.05.27 09:40 | modify | 8113 | 0.01 | 126.969 | 128.869 | 126.859 | |
24339 | 2022.05.27 14:15 | close | 8113 | 0.01 | 126.897 | 128.869 | 126.859 | 72.00 | 290654.59 |
24340 | 2022.05.30 18:15 | buy | 8114 | 0.01 | 127.557 | 0.000 | 0.000 | |
24341 | 2022.05.30 18:15 | modify | 8114 | 0.01 | 127.557 | 125.657 | 127.667 | |
24342 | 2022.05.30 22:55 | close | 8114 | 0.01 | 127.555 | 125.657 | 127.667 | -2.00 | 290652.59 |
24343 | 2022.05.31 08:45 | buy | 8115 | 0.01 | 127.821 | 0.000 | 0.000 | |
24344 | 2022.05.31 08:45 | modify | 8115 | 0.01 | 127.821 | 125.921 | 127.931 | |
24345 | 2022.05.31 09:38 | t/p | 8115 | 0.01 | 127.932 | 125.921 | 127.931 | 111.00 | 290763.59 |
24346 | 2022.05.31 10:40 | buy | 8116 | 0.01 | 127.699 | 0.000 | 0.000 | |
24347 | 2022.05.31 10:40 | modify | 8116 | 0.01 | 127.699 | 125.799 | 127.809 | |
24348 | 2022.05.31 11:44 | t/p | 8116 | 0.01 | 127.810 | 125.799 | 127.809 | 111.00 | 290874.59 |
24349 | 2022.05.31 20:25 | buy | 8117 | 0.01 | 128.471 | 0.000 | 0.000 | |
24350 | 2022.05.31 20:25 | modify | 8117 | 0.01 | 128.471 | 126.571 | 128.581 | |
24351 | 2022.05.31 20:50 | t/p | 8117 | 0.01 | 128.583 | 126.571 | 128.581 | 112.00 | 290986.59 |
24352 | 2022.06.01 00:00 | buy | 8118 | 0.01 | 128.712 | 0.000 | 0.000 | |
24353 | 2022.06.01 00:00 | modify | 8118 | 0.01 | 128.712 | 126.812 | 128.822 | |
24354 | 2022.06.01 03:01 | t/p | 8118 | 0.01 | 128.822 | 126.812 | 128.822 | 110.00 | 291096.59 |
24355 | 2022.06.01 16:00 | buy | 8119 | 0.01 | 129.332 | 0.000 | 0.000 | |
24356 | 2022.06.01 16:00 | modify | 8119 | 0.01 | 129.332 | 127.432 | 129.442 | |
24357 | 2022.06.01 16:05 | buy | 8120 | 0.01 | 129.268 | 0.000 | 0.000 | |
24358 | 2022.06.01 16:05 | modify | 8120 | 0.01 | 129.268 | 127.368 | 129.378 | |
24359 | 2022.06.01 16:10 | buy | 8121 | 0.01 | 129.226 | 0.000 | 0.000 | |
24360 | 2022.06.01 16:10 | modify | 8121 | 0.01 | 129.226 | 127.326 | 129.336 | |
24361 | 2022.06.01 16:24 | t/p | 8121 | 0.01 | 129.336 | 127.326 | 129.336 | 110.00 | 291206.59 |
24362 | 2022.06.01 16:30 | t/p | 8120 | 0.01 | 129.378 | 127.368 | 129.378 | 110.00 | 291316.59 |
24363 | 2022.06.01 16:37 | t/p | 8119 | 0.01 | 129.442 | 127.432 | 129.442 | 110.00 | 291426.59 |
24364 | 2022.06.02 03:30 | buy | 8122 | 0.01 | 129.967 | 0.000 | 0.000 | |
24365 | 2022.06.02 03:30 | modify | 8122 | 0.01 | 129.967 | 128.067 | 130.077 | |
24366 | 2022.06.02 03:35 | buy | 8123 | 0.01 | 129.930 | 0.000 | 0.000 | |
24367 | 2022.06.02 03:35 | modify | 8123 | 0.01 | 129.930 | 128.030 | 130.040 | |
24368 | 2022.06.02 03:40 | buy | 8124 | 0.01 | 129.929 | 0.000 | 0.000 | |
24369 | 2022.06.02 03:40 | modify | 8124 | 0.01 | 129.929 | 128.029 | 130.039 | |
24370 | 2022.06.02 03:45 | buy | 8125 | 0.01 | 129.906 | 0.000 | 0.000 | |
24371 | 2022.06.02 03:45 | modify | 8125 | 0.01 | 129.906 | 128.006 | 130.016 | |
24372 | 2022.06.02 03:53 | t/p | 8125 | 0.01 | 130.016 | 128.006 | 130.016 | 110.00 | 291536.59 |
24373 | 2022.06.02 03:54 | t/p | 8124 | 0.01 | 130.039 | 128.029 | 130.039 | 110.00 | 291646.59 |
24374 | 2022.06.02 03:54 | t/p | 8123 | 0.01 | 130.043 | 128.030 | 130.040 | 113.00 | 291759.59 |
24375 | 2022.06.02 04:01 | t/p | 8122 | 0.01 | 130.077 | 128.067 | 130.077 | 110.00 | 291869.59 |
24376 | 2022.06.02 05:05 | buy | 8126 | 0.01 | 129.937 | 0.000 | 0.000 | |
24377 | 2022.06.02 05:05 | modify | 8126 | 0.01 | 129.937 | 128.037 | 130.047 | |
24378 | 2022.06.02 05:10 | buy | 8127 | 0.01 | 129.931 | 0.000 | 0.000 | |
24379 | 2022.06.02 05:10 | modify | 8127 | 0.01 | 129.931 | 128.031 | 130.041 | |
24380 | 2022.06.02 05:15 | buy | 8128 | 0.01 | 129.916 | 0.000 | 0.000 | |
24381 | 2022.06.02 05:15 | modify | 8128 | 0.01 | 129.916 | 128.016 | 130.026 | |
24382 | 2022.06.02 05:30 | t/p | 8128 | 0.01 | 130.026 | 128.016 | 130.026 | 110.00 | 291979.59 |
24383 | 2022.06.02 05:31 | t/p | 8127 | 0.01 | 130.044 | 128.031 | 130.041 | 113.00 | 292092.59 |
24384 | 2022.06.02 05:33 | t/p | 8126 | 0.01 | 130.047 | 128.037 | 130.047 | 110.00 | 292202.59 |
24385 | 2022.06.02 09:35 | buy | 8129 | 0.01 | 129.833 | 0.000 | 0.000 | |
24386 | 2022.06.02 09:35 | modify | 8129 | 0.01 | 129.833 | 127.933 | 129.943 | |
24387 | 2022.06.02 10:05 | buy | 8130 | 0.01 | 129.824 | 0.000 | 0.000 | |
24388 | 2022.06.02 10:05 | modify | 8130 | 0.01 | 129.824 | 127.924 | 129.934 | |
24389 | 2022.06.02 10:10 | t/p | 8130 | 0.01 | 129.935 | 127.924 | 129.934 | 111.00 | 292313.59 |
24390 | 2022.06.02 10:14 | t/p | 8129 | 0.01 | 129.944 | 127.933 | 129.943 | 111.00 | 292424.59 |
24391 | 2022.06.02 12:20 | buy | 8131 | 0.01 | 129.812 | 0.000 | 0.000 | |
24392 | 2022.06.02 12:20 | modify | 8131 | 0.01 | 129.812 | 127.912 | 129.922 | |
24393 | 2022.06.02 12:35 | buy | 8132 | 0.01 | 129.732 | 0.000 | 0.000 | |
24394 | 2022.06.02 12:35 | modify | 8132 | 0.01 | 129.732 | 127.832 | 129.842 | |
24395 | 2022.06.02 12:40 | buy | 8133 | 0.01 | 129.716 | 0.000 | 0.000 | |
24396 | 2022.06.02 12:40 | modify | 8133 | 0.01 | 129.716 | 127.816 | 129.826 | |
24397 | 2022.06.02 12:45 | buy | 8134 | 0.01 | 129.717 | 0.000 | 0.000 | |
24398 | 2022.06.02 12:45 | modify | 8134 | 0.01 | 129.717 | 127.817 | 129.827 | |
24399 | 2022.06.02 13:04 | t/p | 8133 | 0.01 | 129.827 | 127.816 | 129.826 | 111.00 | 292535.59 |
24400 | 2022.06.02 13:04 | t/p | 8134 | 0.01 | 129.827 | 127.817 | 129.827 | 110.00 | 292645.59 |
24401 | 2022.06.02 13:55 | buy | 8135 | 0.01 | 129.725 | 0.000 | 0.000 | |
24402 | 2022.06.02 13:55 | modify | 8135 | 0.01 | 129.725 | 127.825 | 129.835 | |
24403 | 2022.06.02 14:00 | buy | 8136 | 0.01 | 129.729 | 0.000 | 0.000 | |
24404 | 2022.06.02 14:00 | modify | 8136 | 0.01 | 129.729 | 127.829 | 129.839 | |
24405 | 2022.06.02 14:20 | buy | 8137 | 0.01 | 129.674 | 0.000 | 0.000 | |
24406 | 2022.06.02 14:20 | modify | 8137 | 0.01 | 129.674 | 127.774 | 129.784 | |
24407 | 2022.06.02 14:25 | buy | 8138 | 0.01 | 129.661 | 0.000 | 0.000 | |
24408 | 2022.06.02 14:25 | modify | 8138 | 0.01 | 129.661 | 127.761 | 129.771 | |
24409 | 2022.06.02 14:30 | buy | 8139 | 0.01 | 129.640 | 0.000 | 0.000 | |
24410 | 2022.06.02 14:30 | modify | 8139 | 0.01 | 129.640 | 127.740 | 129.750 | |
24411 | 2022.06.02 15:14 | t/p | 8139 | 0.01 | 129.754 | 127.740 | 129.750 | 114.00 | 292759.59 |
24412 | 2022.06.02 16:35 | t/p | 8138 | 0.01 | 129.773 | 127.761 | 129.771 | 112.00 | 292871.59 |
24413 | 2022.06.02 16:43 | t/p | 8137 | 0.01 | 129.788 | 127.774 | 129.784 | 114.00 | 292985.59 |
24414 | 2022.06.02 16:45 | t/p | 8135 | 0.01 | 129.835 | 127.825 | 129.835 | 110.00 | 293095.59 |
24415 | 2022.06.02 16:45 | t/p | 8136 | 0.01 | 129.839 | 127.829 | 129.839 | 110.00 | 293205.59 |
24416 | 2022.06.02 16:45 | t/p | 8132 | 0.01 | 129.843 | 127.832 | 129.842 | 111.00 | 293316.59 |
24417 | 2022.06.02 16:50 | close | 8131 | 0.01 | 129.911 | 127.912 | 129.922 | 99.00 | 293415.59 |
24418 | 2022.06.03 00:00 | buy | 8140 | 0.01 | 129.897 | 0.000 | 0.000 | |
24419 | 2022.06.03 00:00 | modify | 8140 | 0.01 | 129.897 | 127.997 | 130.007 | |
24420 | 2022.06.03 02:25 | close | 8140 | 0.01 | 129.932 | 127.997 | 130.007 | 35.00 | 293450.59 |
24421 | 2022.06.03 03:50 | buy | 8141 | 0.01 | 129.801 | 0.000 | 0.000 | |
24422 | 2022.06.03 03:50 | modify | 8141 | 0.01 | 129.801 | 127.901 | 129.911 | |
24423 | 2022.06.03 03:55 | buy | 8142 | 0.01 | 129.803 | 0.000 | 0.000 | |
24424 | 2022.06.03 03:55 | modify | 8142 | 0.01 | 129.803 | 127.903 | 129.913 | |
24425 | 2022.06.03 04:00 | buy | 8143 | 0.01 | 129.760 | 0.000 | 0.000 | |
24426 | 2022.06.03 04:00 | modify | 8143 | 0.01 | 129.760 | 127.860 | 129.870 | |
24427 | 2022.06.03 04:25 | buy | 8144 | 0.01 | 129.728 | 0.000 | 0.000 | |
24428 | 2022.06.03 04:25 | modify | 8144 | 0.01 | 129.728 | 127.828 | 129.838 | |
24429 | 2022.06.03 05:34 | t/p | 8144 | 0.01 | 129.841 | 127.828 | 129.838 | 113.00 | 293563.59 |
24430 | 2022.06.03 07:05 | close | 8143 | 0.01 | 129.864 | 127.860 | 129.870 | 104.00 | 293667.59 |
24431 | 2022.06.03 07:05 | close | 8142 | 0.01 | 129.864 | 127.903 | 129.913 | 61.00 | 293728.59 |
24432 | 2022.06.03 07:05 | close | 8141 | 0.01 | 129.864 | 127.901 | 129.911 | 63.00 | 293791.59 |
24433 | 2022.06.06 03:00 | buy | 8145 | 0.01 | 130.729 | 0.000 | 0.000 | |
24434 | 2022.06.06 03:00 | modify | 8145 | 0.01 | 130.729 | 128.829 | 130.839 | |
24435 | 2022.06.06 03:05 | buy | 8146 | 0.01 | 130.719 | 0.000 | 0.000 | |
24436 | 2022.06.06 03:05 | modify | 8146 | 0.01 | 130.719 | 128.819 | 130.829 | |
24437 | 2022.06.06 03:10 | buy | 8147 | 0.01 | 130.715 | 0.000 | 0.000 | |
24438 | 2022.06.06 03:10 | modify | 8147 | 0.01 | 130.715 | 128.815 | 130.825 | |
24439 | 2022.06.06 03:20 | buy | 8148 | 0.01 | 130.712 | 0.000 | 0.000 | |
24440 | 2022.06.06 03:20 | modify | 8148 | 0.01 | 130.712 | 128.812 | 130.822 | |
24441 | 2022.06.06 03:25 | buy | 8149 | 0.01 | 130.709 | 0.000 | 0.000 | |
24442 | 2022.06.06 03:25 | modify | 8149 | 0.01 | 130.709 | 128.809 | 130.819 | |
24443 | 2022.06.06 03:42 | t/p | 8149 | 0.01 | 130.819 | 128.809 | 130.819 | 110.00 | 293901.59 |
24444 | 2022.06.06 03:42 | t/p | 8148 | 0.01 | 130.822 | 128.812 | 130.822 | 110.00 | 294011.59 |
24445 | 2022.06.06 03:42 | t/p | 8147 | 0.01 | 130.828 | 128.815 | 130.825 | 113.00 | 294124.59 |
24446 | 2022.06.06 03:43 | t/p | 8146 | 0.01 | 130.829 | 128.819 | 130.829 | 110.00 | 294234.59 |
24447 | 2022.06.06 03:43 | t/p | 8145 | 0.01 | 130.840 | 128.829 | 130.839 | 111.00 | 294345.59 |
24448 | 2022.06.06 04:25 | buy | 8150 | 0.01 | 130.596 | 0.000 | 0.000 | |
24449 | 2022.06.06 04:25 | modify | 8150 | 0.01 | 130.596 | 128.696 | 130.706 | |
24450 | 2022.06.06 04:30 | buy | 8151 | 0.01 | 130.579 | 0.000 | 0.000 | |
24451 | 2022.06.06 04:30 | modify | 8151 | 0.01 | 130.579 | 128.679 | 130.689 | |
24452 | 2022.06.06 04:35 | buy | 8152 | 0.01 | 130.594 | 0.000 | 0.000 | |
24453 | 2022.06.06 04:35 | modify | 8152 | 0.01 | 130.594 | 128.694 | 130.704 | |
24454 | 2022.06.06 04:55 | buy | 8153 | 0.01 | 130.581 | 0.000 | 0.000 | |
24455 | 2022.06.06 04:55 | modify | 8153 | 0.01 | 130.581 | 128.681 | 130.691 | |
24456 | 2022.06.06 06:45 | buy | 8154 | 0.01 | 130.490 | 0.000 | 0.000 | |
24457 | 2022.06.06 06:45 | modify | 8154 | 0.01 | 130.490 | 128.590 | 130.600 | |
24458 | 2022.06.06 07:12 | t/p | 8154 | 0.01 | 130.601 | 128.590 | 130.600 | 111.00 | 294456.59 |
24459 | 2022.06.06 08:11 | t/p | 8151 | 0.01 | 130.689 | 128.679 | 130.689 | 110.00 | 294566.59 |
24460 | 2022.06.06 08:12 | t/p | 8153 | 0.01 | 130.691 | 128.681 | 130.691 | 110.00 | 294676.59 |
24461 | 2022.06.06 08:14 | t/p | 8152 | 0.01 | 130.704 | 128.694 | 130.704 | 110.00 | 294786.59 |
24462 | 2022.06.06 08:15 | t/p | 8150 | 0.01 | 130.710 | 128.696 | 130.706 | 114.00 | 294900.59 |
24463 | 2022.06.06 09:50 | buy | 8155 | 0.01 | 130.542 | 0.000 | 0.000 | |
24464 | 2022.06.06 09:50 | modify | 8155 | 0.01 | 130.542 | 128.642 | 130.652 | |
24465 | 2022.06.06 09:55 | buy | 8156 | 0.01 | 130.505 | 0.000 | 0.000 | |
24466 | 2022.06.06 09:55 | modify | 8156 | 0.01 | 130.505 | 128.605 | 130.615 | |
24467 | 2022.06.06 10:00 | buy | 8157 | 0.01 | 130.499 | 0.000 | 0.000 | |
24468 | 2022.06.06 10:00 | modify | 8157 | 0.01 | 130.499 | 128.599 | 130.609 | |
24469 | 2022.06.06 10:21 | t/p | 8157 | 0.01 | 130.610 | 128.599 | 130.609 | 111.00 | 295011.59 |
24470 | 2022.06.06 10:21 | t/p | 8156 | 0.01 | 130.618 | 128.605 | 130.615 | 113.00 | 295124.59 |
24471 | 2022.06.06 10:41 | t/p | 8155 | 0.01 | 130.655 | 128.642 | 130.652 | 113.00 | 295237.59 |
24472 | 2022.06.07 09:50 | buy | 8158 | 0.01 | 132.682 | 0.000 | 0.000 | |
24473 | 2022.06.07 09:50 | modify | 8158 | 0.01 | 132.682 | 130.782 | 132.792 | |
24474 | 2022.06.07 10:00 | t/p | 8158 | 0.01 | 132.792 | 130.782 | 132.792 | 110.00 | 295347.59 |
24475 | 2022.06.07 15:40 | buy | 8159 | 0.01 | 132.666 | 0.000 | 0.000 | |
24476 | 2022.06.07 15:40 | modify | 8159 | 0.01 | 132.666 | 130.766 | 132.776 | |
24477 | 2022.06.07 15:45 | buy | 8160 | 0.01 | 132.630 | 0.000 | 0.000 | |
24478 | 2022.06.07 15:45 | modify | 8160 | 0.01 | 132.630 | 130.730 | 132.740 | |
24479 | 2022.06.07 15:48 | t/p | 8160 | 0.01 | 132.741 | 130.730 | 132.740 | 111.00 | 295458.59 |
24480 | 2022.06.07 15:55 | t/p | 8159 | 0.01 | 132.780 | 130.766 | 132.776 | 114.00 | 295572.59 |
24481 | 2022.06.07 16:50 | buy | 8161 | 0.01 | 132.438 | 0.000 | 0.000 | |
24482 | 2022.06.07 16:50 | modify | 8161 | 0.01 | 132.438 | 130.538 | 132.548 | |
24483 | 2022.06.07 16:57 | t/p | 8161 | 0.01 | 132.552 | 130.538 | 132.548 | 114.00 | 295686.59 |
24484 | 2022.06.07 17:50 | buy | 8162 | 0.01 | 132.357 | 0.000 | 0.000 | |
24485 | 2022.06.07 17:50 | modify | 8162 | 0.01 | 132.357 | 130.457 | 132.467 | |
24486 | 2022.06.07 17:57 | t/p | 8162 | 0.01 | 132.467 | 130.457 | 132.467 | 110.00 | 295796.59 |
24487 | 2022.06.08 00:00 | buy | 8163 | 0.01 | 132.640 | 0.000 | 0.000 | |
24488 | 2022.06.08 00:00 | modify | 8163 | 0.01 | 132.640 | 130.740 | 132.750 | |
24489 | 2022.06.08 01:25 | close | 8163 | 0.01 | 132.687 | 130.740 | 132.750 | 47.00 | 295843.59 |
24490 | 2022.06.08 17:20 | buy | 8164 | 0.01 | 133.830 | 0.000 | 0.000 | |
24491 | 2022.06.08 17:20 | modify | 8164 | 0.01 | 133.830 | 131.930 | 133.940 | |
24492 | 2022.06.08 17:29 | t/p | 8164 | 0.01 | 133.940 | 131.930 | 133.940 | 110.00 | 295953.59 |
24493 | 2022.06.09 04:05 | buy | 8165 | 0.01 | 134.175 | 0.000 | 0.000 | |
24494 | 2022.06.09 04:05 | modify | 8165 | 0.01 | 134.175 | 132.275 | 134.285 | |
24495 | 2022.06.09 04:12 | t/p | 8165 | 0.01 | 134.285 | 132.275 | 134.285 | 110.00 | 296063.59 |
24496 | 2022.06.09 06:45 | buy | 8166 | 0.01 | 134.140 | 0.000 | 0.000 | |
24497 | 2022.06.09 06:45 | modify | 8166 | 0.01 | 134.140 | 132.240 | 134.250 | |
24498 | 2022.06.09 06:50 | buy | 8167 | 0.01 | 133.928 | 0.000 | 0.000 | |
24499 | 2022.06.09 06:50 | modify | 8167 | 0.01 | 133.928 | 132.028 | 134.038 | |
24500 | 2022.06.09 06:55 | buy | 8168 | 0.01 | 133.953 | 0.000 | 0.000 | |
24501 | 2022.06.09 06:55 | modify | 8168 | 0.01 | 133.953 | 132.053 | 134.063 | |
24502 | 2022.06.09 07:06 | t/p | 8167 | 0.01 | 134.039 | 132.028 | 134.038 | 111.00 | 296174.59 |
24503 | 2022.06.09 07:06 | t/p | 8168 | 0.01 | 134.066 | 132.053 | 134.063 | 113.00 | 296287.59 |
24504 | 2022.06.09 08:20 | buy | 8169 | 0.01 | 133.946 | 0.000 | 0.000 | |
24505 | 2022.06.09 08:20 | modify | 8169 | 0.01 | 133.946 | 132.046 | 134.056 | |
24506 | 2022.06.09 08:35 | buy | 8170 | 0.01 | 133.846 | 0.000 | 0.000 | |
24507 | 2022.06.09 08:35 | modify | 8170 | 0.01 | 133.846 | 131.946 | 133.956 | |
24508 | 2022.06.09 08:40 | buy | 8171 | 0.01 | 133.789 | 0.000 | 0.000 | |
24509 | 2022.06.09 08:40 | modify | 8171 | 0.01 | 133.789 | 131.889 | 133.899 | |
24510 | 2022.06.09 08:45 | buy | 8172 | 0.01 | 133.805 | 0.000 | 0.000 | |
24511 | 2022.06.09 08:45 | modify | 8172 | 0.01 | 133.805 | 131.905 | 133.915 | |
24512 | 2022.06.09 08:50 | buy | 8173 | 0.01 | 133.743 | 0.000 | 0.000 | |
24513 | 2022.06.09 08:50 | modify | 8173 | 0.01 | 133.743 | 131.843 | 133.853 | |
24514 | 2022.06.09 09:04 | t/p | 8173 | 0.01 | 133.853 | 131.843 | 133.853 | 110.00 | 296397.59 |
24515 | 2022.06.09 09:34 | t/p | 8171 | 0.01 | 133.902 | 131.889 | 133.899 | 113.00 | 296510.59 |
24516 | 2022.06.09 09:38 | t/p | 8172 | 0.01 | 133.917 | 131.905 | 133.915 | 112.00 | 296622.59 |
24517 | 2022.06.09 09:48 | t/p | 8170 | 0.01 | 133.956 | 131.946 | 133.956 | 110.00 | 296732.59 |
24518 | 2022.06.09 10:20 | buy | 8174 | 0.01 | 133.630 | 0.000 | 0.000 | |
24519 | 2022.06.09 10:20 | modify | 8174 | 0.01 | 133.630 | 131.730 | 133.740 | |
24520 | 2022.06.09 10:25 | buy | 8175 | 0.01 | 133.506 | 0.000 | 0.000 | |
24521 | 2022.06.09 10:25 | modify | 8175 | 0.01 | 133.506 | 131.606 | 133.616 | |
24522 | 2022.06.09 10:29 | t/p | 8175 | 0.01 | 133.617 | 131.606 | 133.616 | 111.00 | 296843.59 |
24523 | 2022.06.09 10:40 | buy | 8176 | 0.01 | 133.416 | 0.000 | 0.000 | |
24524 | 2022.06.09 10:40 | modify | 8176 | 0.01 | 133.416 | 131.516 | 133.526 | |
24525 | 2022.06.09 10:45 | t/p | 8176 | 0.01 | 133.527 | 131.516 | 133.526 | 111.00 | 296954.59 |
24526 | 2022.06.09 11:43 | t/p | 8174 | 0.01 | 133.740 | 131.730 | 133.740 | 110.00 | 297064.59 |
24527 | 2022.06.09 13:10 | buy | 8177 | 0.01 | 133.351 | 0.000 | 0.000 | |
24528 | 2022.06.09 13:10 | modify | 8177 | 0.01 | 133.351 | 131.451 | 133.461 | |
24529 | 2022.06.09 13:15 | buy | 8178 | 0.01 | 133.336 | 0.000 | 0.000 | |
24530 | 2022.06.09 13:15 | modify | 8178 | 0.01 | 133.336 | 131.436 | 133.446 | |
24531 | 2022.06.09 13:30 | buy | 8179 | 0.01 | 133.340 | 0.000 | 0.000 | |
24532 | 2022.06.09 13:30 | modify | 8179 | 0.01 | 133.340 | 131.440 | 133.450 | |
24533 | 2022.06.09 13:35 | buy | 8180 | 0.01 | 133.318 | 0.000 | 0.000 | |
24534 | 2022.06.09 13:35 | modify | 8180 | 0.01 | 133.318 | 131.418 | 133.428 | |
24535 | 2022.06.09 13:40 | buy | 8181 | 0.01 | 133.246 | 0.000 | 0.000 | |
24536 | 2022.06.09 13:40 | modify | 8181 | 0.01 | 133.246 | 131.346 | 133.356 | |
24537 | 2022.06.09 13:45 | buy | 8182 | 0.01 | 133.272 | 0.000 | 0.000 | |
24538 | 2022.06.09 13:45 | modify | 8182 | 0.01 | 133.272 | 131.372 | 133.382 | |
24539 | 2022.06.09 14:04 | t/p | 8181 | 0.01 | 133.357 | 131.346 | 133.356 | 111.00 | 297175.59 |
24540 | 2022.06.09 14:06 | t/p | 8182 | 0.01 | 133.383 | 131.372 | 133.382 | 111.00 | 297286.59 |
24541 | 2022.06.09 14:30 | t/p | 8180 | 0.01 | 133.428 | 131.418 | 133.428 | 110.00 | 297396.59 |
24542 | 2022.06.09 14:31 | t/p | 8178 | 0.01 | 133.446 | 131.436 | 133.446 | 110.00 | 297506.59 |
24543 | 2022.06.09 14:31 | t/p | 8179 | 0.01 | 133.451 | 131.440 | 133.450 | 111.00 | 297617.59 |
24544 | 2022.06.09 14:41 | t/p | 8177 | 0.01 | 133.463 | 131.451 | 133.461 | 112.00 | 297729.59 |
24545 | 2022.06.09 14:50 | close | 8169 | 0.01 | 133.658 | 132.046 | 134.056 | -288.00 | 297441.59 |
24546 | 2022.06.09 14:50 | close | 8166 | 0.01 | 133.658 | 132.240 | 134.250 | -482.00 | 296959.59 |
24547 | 2022.06.10 03:05 | buy | 8183 | 0.01 | 134.325 | 0.000 | 0.000 | |
24548 | 2022.06.10 03:05 | modify | 8183 | 0.01 | 134.325 | 132.425 | 134.435 | |
24549 | 2022.06.10 03:10 | buy | 8184 | 0.01 | 134.221 | 0.000 | 0.000 | |
24550 | 2022.06.10 03:10 | modify | 8184 | 0.01 | 134.221 | 132.321 | 134.331 | |
24551 | 2022.06.10 03:15 | buy | 8185 | 0.01 | 134.167 | 0.000 | 0.000 | |
24552 | 2022.06.10 03:15 | modify | 8185 | 0.01 | 134.167 | 132.267 | 134.277 | |
24553 | 2022.06.10 03:20 | buy | 8186 | 0.01 | 134.187 | 0.000 | 0.000 | |
24554 | 2022.06.10 03:20 | modify | 8186 | 0.01 | 134.187 | 132.287 | 134.297 | |
24555 | 2022.06.10 03:25 | buy | 8187 | 0.01 | 134.114 | 0.000 | 0.000 | |
24556 | 2022.06.10 03:25 | modify | 8187 | 0.01 | 134.114 | 132.214 | 134.224 | |
24557 | 2022.06.10 03:30 | buy | 8188 | 0.01 | 134.128 | 0.000 | 0.000 | |
24558 | 2022.06.10 03:30 | modify | 8188 | 0.01 | 134.128 | 132.228 | 134.238 | |
24559 | 2022.06.10 03:40 | buy | 8189 | 0.01 | 134.156 | 0.000 | 0.000 | |
24560 | 2022.06.10 03:40 | modify | 8189 | 0.01 | 134.156 | 132.256 | 134.266 | |
24561 | 2022.06.10 03:45 | buy | 8190 | 0.01 | 134.138 | 0.000 | 0.000 | |
24562 | 2022.06.10 03:45 | modify | 8190 | 0.01 | 134.138 | 132.238 | 134.248 | |
24563 | 2022.06.10 04:43 | t/p | 8187 | 0.01 | 134.225 | 132.214 | 134.224 | 111.00 | 297070.59 |
24564 | 2022.06.10 04:43 | t/p | 8188 | 0.01 | 134.239 | 132.228 | 134.238 | 111.00 | 297181.59 |
24565 | 2022.06.10 04:43 | t/p | 8190 | 0.01 | 134.249 | 132.238 | 134.248 | 111.00 | 297292.59 |
24566 | 2022.06.10 04:43 | t/p | 8189 | 0.01 | 134.266 | 132.256 | 134.266 | 110.00 | 297402.59 |
24567 | 2022.06.10 04:43 | t/p | 8185 | 0.01 | 134.279 | 132.267 | 134.277 | 112.00 | 297514.59 |
24568 | 2022.06.10 05:30 | buy | 8191 | 0.01 | 133.970 | 0.000 | 0.000 | |
24569 | 2022.06.10 05:30 | modify | 8191 | 0.01 | 133.970 | 132.070 | 134.080 | |
24570 | 2022.06.10 05:55 | t/p | 8191 | 0.01 | 134.081 | 132.070 | 134.080 | 111.00 | 297625.59 |
24571 | 2022.06.10 07:55 | close | 8186 | 0.01 | 134.183 | 132.287 | 134.297 | -4.00 | 297621.59 |
24572 | 2022.06.10 07:55 | close | 8184 | 0.01 | 134.183 | 132.321 | 134.331 | -38.00 | 297583.59 |
24573 | 2022.06.10 07:55 | close | 8183 | 0.01 | 134.183 | 132.425 | 134.435 | -142.00 | 297441.59 |
24574 | 2022.06.10 08:10 | buy | 8192 | 0.01 | 133.758 | 0.000 | 0.000 | |
24575 | 2022.06.10 08:10 | modify | 8192 | 0.01 | 133.758 | 131.858 | 133.868 | |
24576 | 2022.06.10 08:15 | buy | 8193 | 0.01 | 133.798 | 0.000 | 0.000 | |
24577 | 2022.06.10 08:15 | modify | 8193 | 0.01 | 133.798 | 131.898 | 133.908 | |
24578 | 2022.06.10 08:19 | t/p | 8192 | 0.01 | 133.868 | 131.858 | 133.868 | 110.00 | 297551.59 |
24579 | 2022.06.10 08:50 | buy | 8194 | 0.01 | 133.703 | 0.000 | 0.000 | |
24580 | 2022.06.10 08:50 | modify | 8194 | 0.01 | 133.703 | 131.803 | 133.813 | |
24581 | 2022.06.10 09:06 | t/p | 8194 | 0.01 | 133.813 | 131.803 | 133.813 | 110.00 | 297661.59 |
24582 | 2022.06.10 09:25 | t/p | 8193 | 0.01 | 133.911 | 131.898 | 133.908 | 113.00 | 297774.59 |
24583 | 2022.06.10 10:35 | buy | 8195 | 0.01 | 133.445 | 0.000 | 0.000 | |
24584 | 2022.06.10 10:35 | modify | 8195 | 0.01 | 133.445 | 131.545 | 133.555 | |
24585 | 2022.06.10 10:49 | t/p | 8195 | 0.01 | 133.556 | 131.545 | 133.555 | 111.00 | 297885.59 |
24586 | 2022.06.13 09:10 | buy | 8196 | 0.01 | 134.628 | 0.000 | 0.000 | |
24587 | 2022.06.13 09:10 | modify | 8196 | 0.01 | 134.628 | 132.728 | 134.738 | |
24588 | 2022.06.13 09:15 | buy | 8197 | 0.01 | 134.640 | 0.000 | 0.000 | |
24589 | 2022.06.13 09:15 | modify | 8197 | 0.01 | 134.640 | 132.740 | 134.750 | |
24590 | 2022.06.13 09:20 | buy | 8198 | 0.01 | 134.540 | 0.000 | 0.000 | |
24591 | 2022.06.13 09:20 | modify | 8198 | 0.01 | 134.540 | 132.640 | 134.650 | |
24592 | 2022.06.13 09:25 | buy | 8199 | 0.01 | 134.564 | 0.000 | 0.000 | |
24593 | 2022.06.13 09:25 | modify | 8199 | 0.01 | 134.564 | 132.664 | 134.674 | |
24594 | 2022.06.13 09:27 | t/p | 8198 | 0.01 | 134.654 | 132.640 | 134.650 | 114.00 | 297999.59 |
24595 | 2022.06.13 09:28 | t/p | 8199 | 0.01 | 134.674 | 132.664 | 134.674 | 110.00 | 298109.59 |
24596 | 2022.06.13 09:35 | t/p | 8196 | 0.01 | 134.738 | 132.728 | 134.738 | 110.00 | 298219.59 |
24597 | 2022.06.13 09:36 | t/p | 8197 | 0.01 | 134.750 | 132.740 | 134.750 | 110.00 | 298329.59 |
24598 | 2022.06.13 11:20 | buy | 8200 | 0.01 | 134.473 | 0.000 | 0.000 | |
24599 | 2022.06.13 11:20 | modify | 8200 | 0.01 | 134.473 | 132.573 | 134.583 | |
24600 | 2022.06.13 11:25 | buy | 8201 | 0.01 | 134.427 | 0.000 | 0.000 | |
24601 | 2022.06.13 11:25 | modify | 8201 | 0.01 | 134.427 | 132.527 | 134.537 | |
24602 | 2022.06.13 11:40 | buy | 8202 | 0.01 | 134.426 | 0.000 | 0.000 | |
24603 | 2022.06.13 11:40 | modify | 8202 | 0.01 | 134.426 | 132.526 | 134.536 | |
24604 | 2022.06.13 11:45 | buy | 8203 | 0.01 | 134.260 | 0.000 | 0.000 | |
24605 | 2022.06.13 11:45 | modify | 8203 | 0.01 | 134.260 | 132.360 | 134.370 | |
24606 | 2022.06.13 11:50 | buy | 8204 | 0.01 | 134.218 | 0.000 | 0.000 | |
24607 | 2022.06.13 11:50 | modify | 8204 | 0.01 | 134.218 | 132.318 | 134.328 | |
24608 | 2022.06.13 11:57 | t/p | 8204 | 0.01 | 134.329 | 132.318 | 134.328 | 111.00 | 298440.59 |
24609 | 2022.06.13 12:01 | t/p | 8203 | 0.01 | 134.371 | 132.360 | 134.370 | 111.00 | 298551.59 |
24610 | 2022.06.13 12:53 | t/p | 8201 | 0.01 | 134.537 | 132.527 | 134.537 | 110.00 | 298661.59 |
24611 | 2022.06.13 12:53 | t/p | 8202 | 0.01 | 134.537 | 132.526 | 134.536 | 111.00 | 298772.59 |
24612 | 2022.06.13 12:55 | close | 8200 | 0.01 | 134.545 | 132.573 | 134.583 | 72.00 | 298844.59 |
24613 | 2022.06.13 15:25 | buy | 8205 | 0.01 | 134.063 | 0.000 | 0.000 | |
24614 | 2022.06.13 15:25 | modify | 8205 | 0.01 | 134.063 | 132.163 | 134.173 | |
24615 | 2022.06.13 15:41 | t/p | 8205 | 0.01 | 134.174 | 132.163 | 134.173 | 111.00 | 298955.59 |
24616 | 2022.06.14 01:35 | buy | 8206 | 0.01 | 134.323 | 0.000 | 0.000 | |
24617 | 2022.06.14 01:35 | modify | 8206 | 0.01 | 134.323 | 132.423 | 134.433 | |
24618 | 2022.06.14 02:00 | buy | 8207 | 0.01 | 134.322 | 0.000 | 0.000 | |
24619 | 2022.06.14 02:00 | modify | 8207 | 0.01 | 134.322 | 132.422 | 134.432 | |
24620 | 2022.06.14 02:10 | buy | 8208 | 0.01 | 134.273 | 0.000 | 0.000 | |
24621 | 2022.06.14 02:10 | modify | 8208 | 0.01 | 134.273 | 132.373 | 134.383 | |
24622 | 2022.06.14 02:25 | buy | 8209 | 0.01 | 134.243 | 0.000 | 0.000 | |
24623 | 2022.06.14 02:25 | modify | 8209 | 0.01 | 134.243 | 132.343 | 134.353 | |
24624 | 2022.06.14 02:44 | t/p | 8209 | 0.01 | 134.355 | 132.343 | 134.353 | 112.00 | 299067.59 |
24625 | 2022.06.14 04:25 | close | 8208 | 0.01 | 134.346 | 132.373 | 134.383 | 73.00 | 299140.59 |
24626 | 2022.06.14 04:25 | close | 8207 | 0.01 | 134.346 | 132.422 | 134.432 | 24.00 | 299164.59 |
24627 | 2022.06.14 04:25 | close | 8206 | 0.01 | 134.346 | 132.423 | 134.433 | 23.00 | 299187.59 |
24628 | 2022.06.14 10:35 | buy | 8210 | 0.01 | 134.307 | 0.000 | 0.000 | |
24629 | 2022.06.14 10:35 | modify | 8210 | 0.01 | 134.307 | 132.407 | 134.417 | |
24630 | 2022.06.14 10:39 | t/p | 8210 | 0.01 | 134.424 | 132.407 | 134.417 | 117.00 | 299304.59 |
24631 | 2022.06.14 11:25 | buy | 8211 | 0.01 | 134.222 | 0.000 | 0.000 | |
24632 | 2022.06.14 11:25 | modify | 8211 | 0.01 | 134.222 | 132.322 | 134.332 | |
24633 | 2022.06.14 14:06 | t/p | 8211 | 0.01 | 134.332 | 132.322 | 134.332 | 110.00 | 299414.59 |
24634 | 2022.06.15 02:40 | buy | 8212 | 0.01 | 135.203 | 0.000 | 0.000 | |
24635 | 2022.06.15 02:40 | modify | 8212 | 0.01 | 135.203 | 133.303 | 135.313 | |
24636 | 2022.06.15 02:45 | buy | 8213 | 0.01 | 135.201 | 0.000 | 0.000 | |
24637 | 2022.06.15 02:45 | modify | 8213 | 0.01 | 135.201 | 133.301 | 135.311 | |
24638 | 2022.06.15 02:50 | t/p | 8213 | 0.01 | 135.311 | 133.301 | 135.311 | 110.00 | 299524.59 |
24639 | 2022.06.15 02:50 | t/p | 8212 | 0.01 | 135.313 | 133.303 | 135.313 | 110.00 | 299634.59 |
24640 | 2022.06.15 03:10 | buy | 8214 | 0.01 | 135.067 | 0.000 | 0.000 | |
24641 | 2022.06.15 03:10 | modify | 8214 | 0.01 | 135.067 | 133.167 | 135.177 | |
24642 | 2022.06.15 03:25 | buy | 8215 | 0.01 | 135.024 | 0.000 | 0.000 | |
24643 | 2022.06.15 03:25 | modify | 8215 | 0.01 | 135.024 | 133.124 | 135.134 | |
24644 | 2022.06.15 04:10 | t/p | 8215 | 0.01 | 135.139 | 133.124 | 135.134 | 115.00 | 299749.59 |
24645 | 2022.06.15 04:17 | t/p | 8214 | 0.01 | 135.179 | 133.167 | 135.177 | 112.00 | 299861.59 |
24646 | 2022.06.15 06:20 | buy | 8216 | 0.01 | 135.030 | 0.000 | 0.000 | |
24647 | 2022.06.15 06:20 | modify | 8216 | 0.01 | 135.030 | 133.130 | 135.140 | |
24648 | 2022.06.15 06:55 | buy | 8217 | 0.01 | 135.010 | 0.000 | 0.000 | |
24649 | 2022.06.15 06:55 | modify | 8217 | 0.01 | 135.010 | 133.110 | 135.120 | |
24650 | 2022.06.15 07:55 | t/p | 8217 | 0.01 | 135.120 | 133.110 | 135.120 | 110.00 | 299971.59 |
24651 | 2022.06.15 08:10 | buy | 8218 | 0.01 | 134.940 | 0.000 | 0.000 | |
24652 | 2022.06.15 08:10 | modify | 8218 | 0.01 | 134.940 | 133.040 | 135.050 | |
24653 | 2022.06.15 08:15 | buy | 8219 | 0.01 | 134.842 | 0.000 | 0.000 | |
24654 | 2022.06.15 08:15 | modify | 8219 | 0.01 | 134.842 | 132.942 | 134.952 | |
24655 | 2022.06.15 08:25 | t/p | 8219 | 0.01 | 134.953 | 132.942 | 134.952 | 111.00 | 300082.59 |
24656 | 2022.06.15 08:35 | t/p | 8218 | 0.01 | 135.056 | 133.040 | 135.050 | 116.00 | 300198.59 |
24657 | 2022.06.15 09:05 | buy | 8220 | 0.01 | 134.701 | 0.000 | 0.000 | |
24658 | 2022.06.15 09:05 | modify | 8220 | 0.01 | 134.701 | 132.801 | 134.811 | |
24659 | 2022.06.15 09:10 | buy | 8221 | 0.01 | 134.723 | 0.000 | 0.000 | |
24660 | 2022.06.15 09:10 | modify | 8221 | 0.01 | 134.723 | 132.823 | 134.833 | |
24661 | 2022.06.15 09:17 | t/p | 8220 | 0.01 | 134.811 | 132.801 | 134.811 | 110.00 | 300308.59 |
24662 | 2022.06.15 09:25 | buy | 8222 | 0.01 | 134.698 | 0.000 | 0.000 | |
24663 | 2022.06.15 09:25 | modify | 8222 | 0.01 | 134.698 | 132.798 | 134.808 | |
24664 | 2022.06.15 10:49 | t/p | 8222 | 0.01 | 134.809 | 132.798 | 134.808 | 111.00 | 300419.59 |
24665 | 2022.06.15 15:05 | close | 8221 | 0.01 | 134.630 | 132.823 | 134.833 | -93.00 | 300326.59 |
24666 | 2022.06.15 15:05 | close | 8216 | 0.01 | 134.630 | 133.130 | 135.140 | -400.00 | 299926.59 |
24667 | 2022.06.16 01:10 | sell | 8223 | 0.01 | 134.026 | 0.000 | 0.000 | |
24668 | 2022.06.16 01:10 | modify | 8223 | 0.01 | 134.026 | 135.926 | 133.916 | |
24669 | 2022.06.16 10:40 | close | 8223 | 0.01 | 134.261 | 135.926 | 133.916 | -235.00 | 299691.59 |
24670 | 2022.06.16 23:15 | sell | 8224 | 0.01 | 132.186 | 0.000 | 0.000 | |
24671 | 2022.06.16 23:15 | modify | 8224 | 0.01 | 132.186 | 134.086 | 132.076 | |
24672 | 2022.06.16 23:20 | sell | 8225 | 0.01 | 132.194 | 0.000 | 0.000 | |
24673 | 2022.06.16 23:20 | modify | 8225 | 0.01 | 132.194 | 134.094 | 132.084 | |
24674 | 2022.06.17 00:40 | sell | 8226 | 0.01 | 132.231 | 0.000 | 0.000 | |
24675 | 2022.06.17 00:40 | modify | 8226 | 0.01 | 132.231 | 134.131 | 132.121 | |
24676 | 2022.06.17 00:45 | sell | 8227 | 0.01 | 132.244 | 0.000 | 0.000 | |
24677 | 2022.06.17 00:45 | modify | 8227 | 0.01 | 132.244 | 134.144 | 132.134 | |
24678 | 2022.06.17 00:50 | sell | 8228 | 0.01 | 132.263 | 0.000 | 0.000 | |
24679 | 2022.06.17 00:50 | modify | 8228 | 0.01 | 132.263 | 134.163 | 132.153 | |
24680 | 2022.06.17 01:00 | sell | 8229 | 0.01 | 132.304 | 0.000 | 0.000 | |
24681 | 2022.06.17 01:00 | modify | 8229 | 0.01 | 132.304 | 134.204 | 132.194 | |
24682 | 2022.06.17 01:05 | sell | 8230 | 0.01 | 132.351 | 0.000 | 0.000 | |
24683 | 2022.06.17 01:05 | modify | 8230 | 0.01 | 132.351 | 134.251 | 132.241 | |
24684 | 2022.06.17 01:40 | sell | 8231 | 0.01 | 132.438 | 0.000 | 0.000 | |
24685 | 2022.06.17 01:40 | modify | 8231 | 0.01 | 132.438 | 134.338 | 132.328 | |
24686 | 2022.06.17 03:00 | t/p | 8231 | 0.01 | 132.326 | 134.338 | 132.328 | 112.00 | 299803.59 |
24687 | 2022.06.17 03:04 | t/p | 8230 | 0.01 | 132.231 | 134.251 | 132.241 | 120.00 | 299923.59 |
24688 | 2022.06.17 03:04 | t/p | 8229 | 0.01 | 132.189 | 134.204 | 132.194 | 115.00 | 300038.59 |
24689 | 2022.06.17 03:05 | close | 8228 | 0.01 | 132.219 | 134.163 | 132.153 | 44.00 | 300082.59 |
24690 | 2022.06.17 03:05 | close | 8227 | 0.01 | 132.219 | 134.144 | 132.134 | 25.00 | 300107.59 |
24691 | 2022.06.17 03:05 | close | 8226 | 0.01 | 132.219 | 134.131 | 132.121 | 12.00 | 300119.59 |
24692 | 2022.06.17 03:05 | close | 8225 | 0.01 | 132.219 | 134.094 | 132.084 | -49.68 | 300069.91 |
24693 | 2022.06.17 03:05 | close | 8224 | 0.01 | 132.219 | 134.086 | 132.076 | -57.68 | 300012.23 |
24694 | 2022.06.17 03:50 | sell | 8232 | 0.01 | 132.950 | 0.000 | 0.000 | |
24695 | 2022.06.17 03:50 | modify | 8232 | 0.01 | 132.950 | 134.850 | 132.840 | |
24696 | 2022.06.17 05:57 | t/p | 8232 | 0.01 | 132.729 | 134.850 | 132.840 | 221.00 | 300233.23 |
24697 | 2022.06.20 04:35 | buy | 8233 | 0.01 | 135.011 | 0.000 | 0.000 | |
24698 | 2022.06.20 04:35 | modify | 8233 | 0.01 | 135.011 | 133.111 | 135.121 | |
24699 | 2022.06.20 04:40 | buy | 8234 | 0.01 | 134.938 | 0.000 | 0.000 | |
24700 | 2022.06.20 04:40 | modify | 8234 | 0.01 | 134.938 | 133.038 | 135.048 | |
24701 | 2022.06.20 04:45 | buy | 8235 | 0.01 | 134.944 | 0.000 | 0.000 | |
24702 | 2022.06.20 04:45 | modify | 8235 | 0.01 | 134.944 | 133.044 | 135.054 | |
24703 | 2022.06.20 04:55 | buy | 8236 | 0.01 | 134.947 | 0.000 | 0.000 | |
24704 | 2022.06.20 04:55 | modify | 8236 | 0.01 | 134.947 | 133.047 | 135.057 | |
24705 | 2022.06.20 05:00 | buy | 8237 | 0.01 | 134.916 | 0.000 | 0.000 | |
24706 | 2022.06.20 05:00 | modify | 8237 | 0.01 | 134.916 | 133.016 | 135.026 | |
24707 | 2022.06.20 05:05 | buy | 8238 | 0.01 | 134.876 | 0.000 | 0.000 | |
24708 | 2022.06.20 05:05 | modify | 8238 | 0.01 | 134.876 | 132.976 | 134.986 | |
24709 | 2022.06.20 05:10 | buy | 8239 | 0.01 | 134.865 | 0.000 | 0.000 | |
24710 | 2022.06.20 05:10 | modify | 8239 | 0.01 | 134.865 | 132.965 | 134.975 | |
24711 | 2022.06.20 05:15 | buy | 8240 | 0.01 | 134.805 | 0.000 | 0.000 | |
24712 | 2022.06.20 05:15 | modify | 8240 | 0.01 | 134.805 | 132.905 | 134.915 | |
24713 | 2022.06.20 05:25 | t/p | 8240 | 0.01 | 134.915 | 132.905 | 134.915 | 110.00 | 300343.23 |
24714 | 2022.06.20 05:50 | buy | 8241 | 0.01 | 134.763 | 0.000 | 0.000 | |
24715 | 2022.06.20 05:50 | modify | 8241 | 0.01 | 134.763 | 132.863 | 134.873 | |
24716 | 2022.06.20 06:22 | t/p | 8241 | 0.01 | 134.876 | 132.863 | 134.873 | 113.00 | 300456.23 |
24717 | 2022.06.20 08:01 | t/p | 8239 | 0.01 | 134.984 | 132.965 | 134.975 | 119.00 | 300575.23 |
24718 | 2022.06.20 08:01 | t/p | 8238 | 0.01 | 134.989 | 132.976 | 134.986 | 113.00 | 300688.23 |
24719 | 2022.06.20 08:59 | t/p | 8237 | 0.01 | 135.033 | 133.016 | 135.026 | 117.00 | 300805.23 |
24720 | 2022.06.20 08:59 | t/p | 8234 | 0.01 | 135.049 | 133.038 | 135.048 | 111.00 | 300916.23 |
24721 | 2022.06.20 08:59 | t/p | 8235 | 0.01 | 135.058 | 133.044 | 135.054 | 114.00 | 301030.23 |
24722 | 2022.06.20 08:59 | t/p | 8236 | 0.01 | 135.058 | 133.047 | 135.057 | 111.00 | 301141.23 |
24723 | 2022.06.20 09:00 | close | 8233 | 0.01 | 135.061 | 133.111 | 135.121 | 50.00 | 301191.23 |
24724 | 2022.06.20 10:20 | buy | 8242 | 0.01 | 134.681 | 0.000 | 0.000 | |
24725 | 2022.06.20 10:20 | modify | 8242 | 0.01 | 134.681 | 132.781 | 134.791 | |
24726 | 2022.06.20 10:31 | t/p | 8242 | 0.01 | 134.795 | 132.781 | 134.791 | 114.00 | 301305.23 |
24727 | 2022.06.20 22:50 | buy | 8243 | 0.01 | 135.069 | 0.000 | 0.000 | |
24728 | 2022.06.20 22:50 | modify | 8243 | 0.01 | 135.069 | 133.169 | 135.179 | |
24729 | 2022.06.20 22:55 | buy | 8244 | 0.01 | 135.043 | 0.000 | 0.000 | |
24730 | 2022.06.20 22:55 | modify | 8244 | 0.01 | 135.043 | 133.143 | 135.153 | |
24731 | 2022.06.20 23:00 | buy | 8245 | 0.01 | 135.028 | 0.000 | 0.000 | |
24732 | 2022.06.20 23:00 | modify | 8245 | 0.01 | 135.028 | 133.128 | 135.138 | |
24733 | 2022.06.21 00:08 | buy | 8246 | 0.01 | 135.110 | 0.000 | 0.000 | |
24734 | 2022.06.21 00:08 | modify | 8246 | 0.01 | 135.110 | 133.210 | 135.220 | |
24735 | 2022.06.21 01:01 | t/p | 8244 | 0.01 | 135.161 | 133.143 | 135.153 | 125.67 | 301430.90 |
24736 | 2022.06.21 01:01 | t/p | 8245 | 0.01 | 135.161 | 133.128 | 135.138 | 140.67 | 301571.57 |
24737 | 2022.06.21 01:01 | t/p | 8243 | 0.01 | 135.188 | 133.169 | 135.179 | 126.67 | 301698.24 |
24738 | 2022.06.21 01:30 | close | 8246 | 0.01 | 135.174 | 133.210 | 135.220 | 64.00 | 301762.24 |
24739 | 2022.06.21 03:35 | buy | 8247 | 0.01 | 134.988 | 0.000 | 0.000 | |
24740 | 2022.06.21 03:35 | modify | 8247 | 0.01 | 134.988 | 133.088 | 135.098 | |
24741 | 2022.06.21 03:53 | t/p | 8247 | 0.01 | 135.098 | 133.088 | 135.098 | 110.00 | 301872.24 |
24742 | 2022.06.22 01:35 | buy | 8248 | 0.01 | 136.495 | 0.000 | 0.000 | |
24743 | 2022.06.22 01:35 | modify | 8248 | 0.01 | 136.495 | 134.595 | 136.605 | |
24744 | 2022.06.22 01:40 | buy | 8249 | 0.01 | 136.405 | 0.000 | 0.000 | |
24745 | 2022.06.22 01:40 | modify | 8249 | 0.01 | 136.405 | 134.505 | 136.515 | |
24746 | 2022.06.22 01:53 | t/p | 8249 | 0.01 | 136.515 | 134.505 | 136.515 | 110.00 | 301982.24 |
24747 | 2022.06.22 02:45 | buy | 8250 | 0.01 | 136.344 | 0.000 | 0.000 | |
24748 | 2022.06.22 02:45 | modify | 8250 | 0.01 | 136.344 | 134.444 | 136.454 | |
24749 | 2022.06.22 03:48 | t/p | 8250 | 0.01 | 136.460 | 134.444 | 136.454 | 116.00 | 302098.24 |
24750 | 2022.06.22 04:15 | buy | 8251 | 0.01 | 136.248 | 0.000 | 0.000 | |
24751 | 2022.06.22 04:15 | modify | 8251 | 0.01 | 136.248 | 134.348 | 136.358 | |
24752 | 2022.06.22 04:25 | buy | 8252 | 0.01 | 136.206 | 0.000 | 0.000 | |
24753 | 2022.06.22 04:25 | modify | 8252 | 0.01 | 136.206 | 134.306 | 136.316 | |
24754 | 2022.06.22 04:30 | buy | 8253 | 0.01 | 136.189 | 0.000 | 0.000 | |
24755 | 2022.06.22 04:30 | modify | 8253 | 0.01 | 136.189 | 134.289 | 136.299 | |
24756 | 2022.06.22 04:35 | buy | 8254 | 0.01 | 136.147 | 0.000 | 0.000 | |
24757 | 2022.06.22 04:35 | modify | 8254 | 0.01 | 136.147 | 134.247 | 136.257 | |
24758 | 2022.06.22 04:40 | buy | 8255 | 0.01 | 136.157 | 0.000 | 0.000 | |
24759 | 2022.06.22 04:40 | modify | 8255 | 0.01 | 136.157 | 134.257 | 136.267 | |
24760 | 2022.06.22 04:45 | buy | 8256 | 0.01 | 136.099 | 0.000 | 0.000 | |
24761 | 2022.06.22 04:45 | modify | 8256 | 0.01 | 136.099 | 134.199 | 136.209 | |
24762 | 2022.06.22 04:50 | t/p | 8256 | 0.01 | 136.209 | 134.199 | 136.209 | 110.00 | 302208.24 |
24763 | 2022.06.22 05:37 | t/p | 8254 | 0.01 | 136.257 | 134.247 | 136.257 | 110.00 | 302318.24 |
24764 | 2022.06.22 07:21 | t/p | 8255 | 0.01 | 136.271 | 134.257 | 136.267 | 114.00 | 302432.24 |
24765 | 2022.06.22 07:42 | t/p | 8253 | 0.01 | 136.303 | 134.289 | 136.299 | 114.00 | 302546.24 |
24766 | 2022.06.22 07:42 | t/p | 8252 | 0.01 | 136.317 | 134.306 | 136.316 | 111.00 | 302657.24 |
24767 | 2022.06.22 09:03 | t/p | 8251 | 0.01 | 136.361 | 134.348 | 136.358 | 113.00 | 302770.24 |
24768 | 2022.06.22 09:05 | close | 8248 | 0.01 | 136.351 | 134.595 | 136.605 | -144.00 | 302626.24 |
24769 | 2022.06.22 12:45 | buy | 8257 | 0.01 | 136.004 | 0.000 | 0.000 | |
24770 | 2022.06.22 12:45 | modify | 8257 | 0.01 | 136.004 | 134.104 | 136.114 | |
24771 | 2022.06.22 12:50 | buy | 8258 | 0.01 | 135.898 | 0.000 | 0.000 | |
24772 | 2022.06.22 12:50 | modify | 8258 | 0.01 | 135.898 | 133.998 | 136.008 | |
24773 | 2022.06.22 12:55 | buy | 8259 | 0.01 | 135.940 | 0.000 | 0.000 | |
24774 | 2022.06.22 12:55 | modify | 8259 | 0.01 | 135.940 | 134.040 | 136.050 | |
24775 | 2022.06.22 13:04 | t/p | 8258 | 0.01 | 136.009 | 133.998 | 136.008 | 111.00 | 302737.24 |
24776 | 2022.06.22 13:05 | t/p | 8259 | 0.01 | 136.051 | 134.040 | 136.050 | 111.00 | 302848.24 |
24777 | 2022.06.22 13:10 | t/p | 8257 | 0.01 | 136.124 | 134.104 | 136.114 | 120.00 | 302968.24 |
24778 | 2022.06.22 14:15 | buy | 8260 | 0.01 | 135.906 | 0.000 | 0.000 | |
24779 | 2022.06.22 14:15 | modify | 8260 | 0.01 | 135.906 | 134.006 | 136.016 | |
24780 | 2022.06.22 14:18 | t/p | 8260 | 0.01 | 136.016 | 134.006 | 136.016 | 110.00 | 303078.24 |
24781 | 2022.06.22 16:00 | buy | 8261 | 0.01 | 135.804 | 0.000 | 0.000 | |
24782 | 2022.06.22 16:00 | modify | 8261 | 0.01 | 135.804 | 133.904 | 135.914 | |
24783 | 2022.06.22 16:09 | t/p | 8261 | 0.01 | 135.919 | 133.904 | 135.914 | 115.00 | 303193.24 |
24784 | 2022.06.23 00:20 | buy | 8262 | 0.01 | 136.195 | 0.000 | 0.000 | |
24785 | 2022.06.23 00:20 | modify | 8262 | 0.01 | 136.195 | 134.295 | 136.305 | |
24786 | 2022.06.23 00:25 | buy | 8263 | 0.01 | 136.216 | 0.000 | 0.000 | |
24787 | 2022.06.23 00:25 | modify | 8263 | 0.01 | 136.216 | 134.316 | 136.326 | |
24788 | 2022.06.23 01:35 | buy | 8264 | 0.01 | 136.060 | 0.000 | 0.000 | |
24789 | 2022.06.23 01:35 | modify | 8264 | 0.01 | 136.060 | 134.160 | 136.170 | |
24790 | 2022.06.23 02:01 | t/p | 8264 | 0.01 | 136.171 | 134.160 | 136.170 | 111.00 | 303304.24 |
24791 | 2022.06.23 02:25 | buy | 8265 | 0.01 | 135.995 | 0.000 | 0.000 | |
24792 | 2022.06.23 02:25 | modify | 8265 | 0.01 | 135.995 | 134.095 | 136.105 | |
24793 | 2022.06.23 02:30 | buy | 8266 | 0.01 | 135.942 | 0.000 | 0.000 | |
24794 | 2022.06.23 02:30 | modify | 8266 | 0.01 | 135.942 | 134.042 | 136.052 | |
24795 | 2022.06.23 03:03 | t/p | 8266 | 0.01 | 136.059 | 134.042 | 136.052 | 117.00 | 303421.24 |
24796 | 2022.06.23 03:05 | t/p | 8265 | 0.01 | 136.105 | 134.095 | 136.105 | 110.00 | 303531.24 |
24797 | 2022.06.23 08:45 | close | 8263 | 0.01 | 135.541 | 134.316 | 136.326 | -675.00 | 302856.24 |
24798 | 2022.06.23 08:45 | close | 8262 | 0.01 | 135.541 | 134.295 | 136.305 | -654.00 | 302202.24 |
24799 | 2022.06.23 20:55 | sell | 8267 | 0.01 | 134.984 | 0.000 | 0.000 | |
24800 | 2022.06.23 20:55 | modify | 8267 | 0.01 | 134.984 | 136.884 | 134.874 | |
24801 | 2022.06.24 00:05 | close | 8267 | 0.01 | 134.973 | 136.884 | 134.874 | -13.68 | 302188.56 |
24802 | 2022.06.24 11:55 | sell | 8268 | 0.01 | 134.935 | 0.000 | 0.000 | |
24803 | 2022.06.24 11:55 | modify | 8268 | 0.01 | 134.935 | 136.835 | 134.825 | |
24804 | 2022.06.24 12:18 | t/p | 8268 | 0.01 | 134.825 | 136.835 | 134.825 | 110.00 | 302298.56 |
24805 | 2022.06.27 06:00 | sell | 8269 | 0.01 | 134.907 | 0.000 | 0.000 | |
24806 | 2022.06.27 06:00 | modify | 8269 | 0.01 | 134.907 | 136.807 | 134.797 | |
24807 | 2022.06.27 06:19 | t/p | 8269 | 0.01 | 134.796 | 136.807 | 134.797 | 111.00 | 302409.56 |
24808 | 2022.06.27 09:00 | sell | 8270 | 0.01 | 134.894 | 0.000 | 0.000 | |
24809 | 2022.06.27 09:00 | modify | 8270 | 0.01 | 134.894 | 136.794 | 134.784 | |
24810 | 2022.06.27 16:15 | close | 8270 | 0.01 | 135.251 | 136.794 | 134.784 | -357.00 | 302052.56 |
24811 | 2022.06.29 00:10 | buy | 8271 | 0.01 | 136.178 | 0.000 | 0.000 | |
24812 | 2022.06.29 00:10 | modify | 8271 | 0.01 | 136.178 | 134.278 | 136.288 | |
24813 | 2022.06.29 00:15 | buy | 8272 | 0.01 | 136.138 | 0.000 | 0.000 | |
24814 | 2022.06.29 00:15 | modify | 8272 | 0.01 | 136.138 | 134.238 | 136.248 | |
24815 | 2022.06.29 01:40 | close | 8272 | 0.01 | 136.213 | 134.238 | 136.248 | 75.00 | 302127.56 |
24816 | 2022.06.29 01:40 | close | 8271 | 0.01 | 136.213 | 134.278 | 136.288 | 35.00 | 302162.56 |
24817 | 2022.06.29 02:20 | buy | 8273 | 0.01 | 136.012 | 0.000 | 0.000 | |
24818 | 2022.06.29 02:20 | modify | 8273 | 0.01 | 136.012 | 134.112 | 136.122 | |
24819 | 2022.06.29 03:02 | t/p | 8273 | 0.01 | 136.123 | 134.112 | 136.122 | 111.00 | 302273.56 |
24820 | 2022.06.29 09:10 | buy | 8274 | 0.01 | 135.856 | 0.000 | 0.000 | |
24821 | 2022.06.29 09:10 | modify | 8274 | 0.01 | 135.856 | 133.956 | 135.966 | |
24822 | 2022.06.29 09:19 | t/p | 8274 | 0.01 | 135.967 | 133.956 | 135.966 | 111.00 | 302384.56 |
24823 | 2022.06.29 19:00 | buy | 8275 | 0.01 | 136.487 | 0.000 | 0.000 | |
24824 | 2022.06.29 19:00 | modify | 8275 | 0.01 | 136.487 | 134.587 | 136.597 | |
24825 | 2022.06.29 19:10 | buy | 8276 | 0.01 | 136.469 | 0.000 | 0.000 | |
24826 | 2022.06.29 19:10 | modify | 8276 | 0.01 | 136.469 | 134.569 | 136.579 | |
24827 | 2022.06.29 19:15 | buy | 8277 | 0.01 | 136.421 | 0.000 | 0.000 | |
24828 | 2022.06.29 19:15 | modify | 8277 | 0.01 | 136.421 | 134.521 | 136.531 | |
24829 | 2022.06.29 19:20 | buy | 8278 | 0.01 | 136.429 | 0.000 | 0.000 | |
24830 | 2022.06.29 19:20 | modify | 8278 | 0.01 | 136.429 | 134.529 | 136.539 | |
24831 | 2022.06.29 19:25 | buy | 8279 | 0.01 | 136.401 | 0.000 | 0.000 | |
24832 | 2022.06.29 19:25 | modify | 8279 | 0.01 | 136.401 | 134.501 | 136.511 | |
24833 | 2022.06.29 19:42 | t/p | 8279 | 0.01 | 136.512 | 134.501 | 136.511 | 111.00 | 302495.56 |
24834 | 2022.06.29 19:48 | t/p | 8277 | 0.01 | 136.533 | 134.521 | 136.531 | 112.00 | 302607.56 |
24835 | 2022.06.29 19:48 | t/p | 8278 | 0.01 | 136.540 | 134.529 | 136.539 | 111.00 | 302718.56 |
24836 | 2022.06.29 19:54 | t/p | 8276 | 0.01 | 136.579 | 134.569 | 136.579 | 110.00 | 302828.56 |
24837 | 2022.06.29 19:58 | t/p | 8275 | 0.01 | 136.598 | 134.587 | 136.597 | 111.00 | 302939.56 |
24838 | 2022.06.30 00:10 | buy | 8280 | 0.01 | 136.569 | 0.000 | 0.000 | |
24839 | 2022.06.30 00:10 | modify | 8280 | 0.01 | 136.569 | 134.669 | 136.679 | |
24840 | 2022.06.30 01:10 | close | 8280 | 0.01 | 136.619 | 134.669 | 136.679 | 50.00 | 302989.56 |
24841 | 2022.06.30 07:55 | buy | 8281 | 0.01 | 136.498 | 0.000 | 0.000 | |
24842 | 2022.06.30 07:55 | modify | 8281 | 0.01 | 136.498 | 134.598 | 136.608 | |
24843 | 2022.06.30 13:45 | close | 8281 | 0.01 | 136.401 | 134.598 | 136.608 | -97.00 | 302892.56 |
24844 | 2022.07.01 10:50 | sell | 8282 | 0.01 | 135.238 | 0.000 | 0.000 | |
24845 | 2022.07.01 10:50 | modify | 8282 | 0.01 | 135.238 | 137.138 | 135.128 | |
24846 | 2022.07.01 14:13 | t/p | 8282 | 0.01 | 135.128 | 137.138 | 135.128 | 110.00 | 303002.56 |
24847 | 2022.07.04 06:45 | sell | 8283 | 0.01 | 135.136 | 0.000 | 0.000 | |
24848 | 2022.07.04 06:45 | modify | 8283 | 0.01 | 135.136 | 137.036 | 135.026 | |
24849 | 2022.07.05 00:00 | close | 8283 | 0.01 | 135.739 | 137.036 | 135.026 | -627.68 | 302374.88 |
24850 | 2022.07.05 09:15 | buy | 8284 | 0.01 | 136.119 | 0.000 | 0.000 | |
24851 | 2022.07.05 09:15 | modify | 8284 | 0.01 | 136.119 | 134.219 | 136.229 | |
24852 | 2022.07.05 09:54 | t/p | 8284 | 0.01 | 136.230 | 134.219 | 136.229 | 111.00 | 302485.88 |
24853 | 2022.07.06 07:20 | sell | 8285 | 0.01 | 135.434 | 0.000 | 0.000 | |
24854 | 2022.07.06 07:20 | modify | 8285 | 0.01 | 135.434 | 137.334 | 135.324 | |
24855 | 2022.07.06 08:00 | t/p | 8285 | 0.01 | 135.320 | 137.334 | 135.324 | 114.00 | 302599.88 |
24856 | 2022.07.07 13:15 | buy | 8286 | 0.01 | 135.962 | 0.000 | 0.000 | |
24857 | 2022.07.07 13:15 | modify | 8286 | 0.01 | 135.962 | 134.062 | 136.072 | |
24858 | 2022.07.07 18:55 | close | 8286 | 0.01 | 135.993 | 134.062 | 136.072 | 31.00 | 302630.88 |
24859 | 2022.07.08 22:25 | buy | 8287 | 0.01 | 136.078 | 0.000 | 0.000 | |
24860 | 2022.07.08 22:25 | modify | 8287 | 0.01 | 136.078 | 134.178 | 136.188 | |
24861 | 2022.07.08 23:50 | close | 8287 | 0.01 | 136.103 | 134.178 | 136.188 | 25.00 | 302655.88 |
24862 | 2022.07.11 10:30 | buy | 8288 | 0.01 | 136.782 | 0.000 | 0.000 | |
24863 | 2022.07.11 10:30 | modify | 8288 | 0.01 | 136.782 | 134.882 | 136.892 | |
24864 | 2022.07.11 10:45 | buy | 8289 | 0.01 | 136.760 | 0.000 | 0.000 | |
24865 | 2022.07.11 10:45 | modify | 8289 | 0.01 | 136.760 | 134.860 | 136.870 | |
24866 | 2022.07.11 11:35 | t/p | 8289 | 0.01 | 136.874 | 134.860 | 136.870 | 114.00 | 302769.88 |
24867 | 2022.07.11 11:52 | t/p | 8288 | 0.01 | 136.892 | 134.882 | 136.892 | 110.00 | 302879.88 |
24868 | 2022.07.11 22:10 | buy | 8290 | 0.01 | 137.262 | 0.000 | 0.000 | |
24869 | 2022.07.11 22:10 | modify | 8290 | 0.01 | 137.262 | 135.362 | 137.372 | |
24870 | 2022.07.11 22:23 | t/p | 8290 | 0.01 | 137.373 | 135.362 | 137.372 | 111.00 | 302990.88 |
24871 | 2022.07.12 01:05 | buy | 8291 | 0.01 | 137.378 | 0.000 | 0.000 | |
24872 | 2022.07.12 01:05 | modify | 8291 | 0.01 | 137.378 | 135.478 | 137.488 | |
24873 | 2022.07.12 01:30 | buy | 8292 | 0.01 | 137.325 | 0.000 | 0.000 | |
24874 | 2022.07.12 01:30 | modify | 8292 | 0.01 | 137.325 | 135.425 | 137.435 | |
24875 | 2022.07.12 03:00 | t/p | 8292 | 0.01 | 137.436 | 135.425 | 137.435 | 111.00 | 303101.88 |
24876 | 2022.07.12 03:05 | buy | 8293 | 0.01 | 137.255 | 0.000 | 0.000 | |
24877 | 2022.07.12 03:05 | modify | 8293 | 0.01 | 137.255 | 135.355 | 137.365 | |
24878 | 2022.07.12 04:45 | buy | 8294 | 0.01 | 137.074 | 0.000 | 0.000 | |
24879 | 2022.07.12 04:45 | modify | 8294 | 0.01 | 137.074 | 135.174 | 137.184 | |
24880 | 2022.07.12 04:50 | buy | 8295 | 0.01 | 137.086 | 0.000 | 0.000 | |
24881 | 2022.07.12 04:50 | modify | 8295 | 0.01 | 137.086 | 135.186 | 137.196 | |
24882 | 2022.07.12 05:00 | buy | 8296 | 0.01 | 137.076 | 0.000 | 0.000 | |
24883 | 2022.07.12 05:00 | modify | 8296 | 0.01 | 137.076 | 135.176 | 137.186 | |
24884 | 2022.07.12 05:27 | t/p | 8294 | 0.01 | 137.185 | 135.174 | 137.184 | 111.00 | 303212.88 |
24885 | 2022.07.12 05:27 | t/p | 8296 | 0.01 | 137.186 | 135.176 | 137.186 | 110.00 | 303322.88 |
24886 | 2022.07.12 05:28 | t/p | 8295 | 0.01 | 137.199 | 135.186 | 137.196 | 113.00 | 303435.88 |
24887 | 2022.07.12 07:05 | close | 8293 | 0.01 | 137.281 | 135.355 | 137.365 | 26.00 | 303461.88 |
24888 | 2022.07.12 07:05 | close | 8291 | 0.01 | 137.281 | 135.478 | 137.488 | -97.00 | 303364.88 |
24889 | 2022.07.12 12:55 | buy | 8297 | 0.01 | 136.940 | 0.000 | 0.000 | |
24890 | 2022.07.12 12:55 | modify | 8297 | 0.01 | 136.940 | 135.040 | 137.050 | |
24891 | 2022.07.12 23:10 | close | 8297 | 0.01 | 136.843 | 135.040 | 137.050 | -97.00 | 303267.88 |
24892 | 2022.07.13 08:15 | buy | 8298 | 0.01 | 136.992 | 0.000 | 0.000 | |
24893 | 2022.07.13 08:15 | modify | 8298 | 0.01 | 136.992 | 135.092 | 137.102 | |
24894 | 2022.07.13 09:36 | t/p | 8298 | 0.01 | 137.102 | 135.092 | 137.102 | 110.00 | 303377.88 |
24895 | 2022.07.13 13:40 | buy | 8299 | 0.01 | 137.022 | 0.000 | 0.000 | |
24896 | 2022.07.13 13:40 | modify | 8299 | 0.01 | 137.022 | 135.122 | 137.132 | |
24897 | 2022.07.13 15:23 | t/p | 8299 | 0.01 | 137.132 | 135.122 | 137.132 | 110.00 | 303487.88 |
24898 | 2022.07.13 17:45 | buy | 8300 | 0.01 | 137.189 | 0.000 | 0.000 | |
24899 | 2022.07.13 17:45 | modify | 8300 | 0.01 | 137.189 | 135.289 | 137.299 | |
24900 | 2022.07.13 18:10 | t/p | 8300 | 0.01 | 137.305 | 135.289 | 137.299 | 116.00 | 303603.88 |
24901 | 2022.07.13 19:35 | buy | 8301 | 0.01 | 137.200 | 0.000 | 0.000 | |
24902 | 2022.07.13 19:35 | modify | 8301 | 0.01 | 137.200 | 135.300 | 137.310 | |
24903 | 2022.07.13 21:00 | t/p | 8301 | 0.01 | 137.310 | 135.300 | 137.310 | 110.00 | 303713.88 |
24904 | 2022.07.14 18:40 | buy | 8302 | 0.01 | 138.892 | 0.000 | 0.000 | |
24905 | 2022.07.14 18:40 | modify | 8302 | 0.01 | 138.892 | 136.992 | 139.002 | |
24906 | 2022.07.14 18:45 | buy | 8303 | 0.01 | 138.824 | 0.000 | 0.000 | |
24907 | 2022.07.14 18:45 | modify | 8303 | 0.01 | 138.824 | 136.924 | 138.934 | |
24908 | 2022.07.14 18:50 | buy | 8304 | 0.01 | 138.831 | 0.000 | 0.000 | |
24909 | 2022.07.14 18:50 | modify | 8304 | 0.01 | 138.831 | 136.931 | 138.941 | |
24910 | 2022.07.14 18:58 | t/p | 8303 | 0.01 | 138.938 | 136.924 | 138.934 | 114.00 | 303827.88 |
24911 | 2022.07.14 19:00 | t/p | 8304 | 0.01 | 138.941 | 136.931 | 138.941 | 110.00 | 303937.88 |
24912 | 2022.07.14 19:11 | t/p | 8302 | 0.01 | 139.002 | 136.992 | 139.002 | 110.00 | 304047.88 |
24913 | 2022.07.15 03:35 | buy | 8305 | 0.01 | 138.872 | 0.000 | 0.000 | |
24914 | 2022.07.15 03:35 | modify | 8305 | 0.01 | 138.872 | 136.972 | 138.982 | |
24915 | 2022.07.15 03:40 | buy | 8306 | 0.01 | 138.868 | 0.000 | 0.000 | |
24916 | 2022.07.15 03:40 | modify | 8306 | 0.01 | 138.868 | 136.968 | 138.978 | |
24917 | 2022.07.15 03:45 | buy | 8307 | 0.01 | 138.829 | 0.000 | 0.000 | |
24918 | 2022.07.15 03:45 | modify | 8307 | 0.01 | 138.829 | 136.929 | 138.939 | |
24919 | 2022.07.15 03:51 | t/p | 8307 | 0.01 | 138.939 | 136.929 | 138.939 | 110.00 | 304157.88 |
24920 | 2022.07.15 03:52 | t/p | 8306 | 0.01 | 138.980 | 136.968 | 138.978 | 112.00 | 304269.88 |
24921 | 2022.07.15 03:52 | t/p | 8305 | 0.01 | 138.984 | 136.972 | 138.982 | 112.00 | 304381.88 |
24922 | 2022.07.15 09:15 | buy | 8308 | 0.01 | 138.845 | 0.000 | 0.000 | |
24923 | 2022.07.15 09:15 | modify | 8308 | 0.01 | 138.845 | 136.945 | 138.955 | |
24924 | 2022.07.15 09:35 | buy | 8309 | 0.01 | 138.819 | 0.000 | 0.000 | |
24925 | 2022.07.15 09:35 | modify | 8309 | 0.01 | 138.819 | 136.919 | 138.929 | |
24926 | 2022.07.15 09:40 | buy | 8310 | 0.01 | 138.762 | 0.000 | 0.000 | |
24927 | 2022.07.15 09:40 | modify | 8310 | 0.01 | 138.762 | 136.862 | 138.872 | |
24928 | 2022.07.15 09:45 | buy | 8311 | 0.01 | 138.781 | 0.000 | 0.000 | |
24929 | 2022.07.15 09:45 | modify | 8311 | 0.01 | 138.781 | 136.881 | 138.891 | |
24930 | 2022.07.15 09:55 | buy | 8312 | 0.01 | 138.708 | 0.000 | 0.000 | |
24931 | 2022.07.15 09:55 | modify | 8312 | 0.01 | 138.708 | 136.808 | 138.818 | |
24932 | 2022.07.15 10:00 | buy | 8313 | 0.01 | 138.679 | 0.000 | 0.000 | |
24933 | 2022.07.15 10:00 | modify | 8313 | 0.01 | 138.679 | 136.779 | 138.789 | |
24934 | 2022.07.15 10:05 | buy | 8314 | 0.01 | 138.642 | 0.000 | 0.000 | |
24935 | 2022.07.15 10:05 | modify | 8314 | 0.01 | 138.642 | 136.742 | 138.752 | |
24936 | 2022.07.15 10:10 | buy | 8315 | 0.01 | 138.592 | 0.000 | 0.000 | |
24937 | 2022.07.15 10:10 | modify | 8315 | 0.01 | 138.592 | 136.692 | 138.702 | |
24938 | 2022.07.15 10:23 | t/p | 8315 | 0.01 | 138.703 | 136.692 | 138.702 | 111.00 | 304492.88 |
24939 | 2022.07.15 10:28 | t/p | 8314 | 0.01 | 138.752 | 136.742 | 138.752 | 110.00 | 304602.88 |
24940 | 2022.07.15 10:35 | t/p | 8313 | 0.01 | 138.789 | 136.779 | 138.789 | 110.00 | 304712.88 |
24941 | 2022.07.15 10:36 | t/p | 8312 | 0.01 | 138.819 | 136.808 | 138.818 | 111.00 | 304823.88 |
24942 | 2022.07.15 10:39 | t/p | 8310 | 0.01 | 138.873 | 136.862 | 138.872 | 111.00 | 304934.88 |
24943 | 2022.07.15 10:58 | t/p | 8311 | 0.01 | 138.895 | 136.881 | 138.891 | 114.00 | 305048.88 |
24944 | 2022.07.15 10:58 | t/p | 8309 | 0.01 | 138.933 | 136.919 | 138.929 | 114.00 | 305162.88 |
24945 | 2022.07.15 13:15 | buy | 8316 | 0.01 | 138.698 | 0.000 | 0.000 | |
24946 | 2022.07.15 13:15 | modify | 8316 | 0.01 | 138.698 | 136.798 | 138.808 | |
24947 | 2022.07.15 13:20 | buy | 8317 | 0.01 | 138.697 | 0.000 | 0.000 | |
24948 | 2022.07.15 13:20 | modify | 8317 | 0.01 | 138.697 | 136.797 | 138.807 | |
24949 | 2022.07.15 13:25 | buy | 8318 | 0.01 | 138.675 | 0.000 | 0.000 | |
24950 | 2022.07.15 13:25 | modify | 8318 | 0.01 | 138.675 | 136.775 | 138.785 | |
24951 | 2022.07.15 13:35 | buy | 8319 | 0.01 | 138.673 | 0.000 | 0.000 | |
24952 | 2022.07.15 13:35 | modify | 8319 | 0.01 | 138.673 | 136.773 | 138.783 | |
24953 | 2022.07.15 14:11 | t/p | 8319 | 0.01 | 138.783 | 136.773 | 138.783 | 110.00 | 305272.88 |
24954 | 2022.07.15 14:12 | t/p | 8318 | 0.01 | 138.785 | 136.775 | 138.785 | 110.00 | 305382.88 |
24955 | 2022.07.15 14:12 | t/p | 8316 | 0.01 | 138.811 | 136.798 | 138.808 | 113.00 | 305495.88 |
24956 | 2022.07.15 14:12 | t/p | 8317 | 0.01 | 138.811 | 136.797 | 138.807 | 114.00 | 305609.88 |
24957 | 2022.07.15 15:10 | buy | 8320 | 0.01 | 138.643 | 0.000 | 0.000 | |
24958 | 2022.07.15 15:10 | modify | 8320 | 0.01 | 138.643 | 136.743 | 138.753 | |
24959 | 2022.07.15 15:25 | buy | 8321 | 0.01 | 138.639 | 0.000 | 0.000 | |
24960 | 2022.07.15 15:25 | modify | 8321 | 0.01 | 138.639 | 136.739 | 138.749 | |
24961 | 2022.07.15 15:30 | t/p | 8320 | 0.01 | 138.765 | 136.743 | 138.753 | 122.00 | 305731.88 |
24962 | 2022.07.15 15:30 | t/p | 8321 | 0.01 | 138.765 | 136.739 | 138.749 | 126.00 | 305857.88 |
24963 | 2022.07.15 15:35 | close | 8308 | 0.01 | 138.879 | 136.945 | 138.955 | 34.00 | 305891.88 |
24964 | 2022.07.18 00:06 | buy | 8322 | 0.01 | 138.639 | 0.000 | 0.000 | |
24965 | 2022.07.18 00:06 | modify | 8322 | 0.01 | 138.639 | 136.739 | 138.749 | |
24966 | 2022.07.18 06:25 | close | 8322 | 0.01 | 138.237 | 136.739 | 138.749 | -402.00 | 305489.88 |
24967 | 2022.07.19 15:20 | sell | 8323 | 0.01 | 137.732 | 0.000 | 0.000 | |
24968 | 2022.07.19 15:20 | modify | 8323 | 0.01 | 137.732 | 139.632 | 137.622 | |
24969 | 2022.07.19 15:32 | t/p | 8323 | 0.01 | 137.622 | 139.632 | 137.622 | 110.00 | 305599.88 |
24970 | 2022.07.21 15:40 | buy | 8324 | 0.01 | 138.537 | 0.000 | 0.000 | |
24971 | 2022.07.21 15:40 | modify | 8324 | 0.01 | 138.537 | 136.637 | 138.647 | |
24972 | 2022.07.22 01:10 | close | 8324 | 0.01 | 137.456 | 136.637 | 138.647 | -1073.33 | 304526.55 |
24973 | 2022.07.22 01:15 | sell | 8325 | 0.01 | 137.470 | 0.000 | 0.000 | |
24974 | 2022.07.22 01:15 | modify | 8325 | 0.01 | 137.470 | 139.370 | 137.360 | |
24975 | 2022.07.22 02:03 | t/p | 8325 | 0.01 | 137.360 | 139.370 | 137.360 | 110.00 | 304636.55 |
24976 | 2022.07.22 05:25 | sell | 8326 | 0.01 | 137.550 | 0.000 | 0.000 | |
24977 | 2022.07.22 05:25 | modify | 8326 | 0.01 | 137.550 | 139.450 | 137.440 | |
24978 | 2022.07.22 09:55 | close | 8326 | 0.01 | 137.696 | 139.450 | 137.440 | -146.00 | 304490.55 |
24979 | 2022.07.22 21:25 | sell | 8327 | 0.01 | 136.226 | 0.000 | 0.000 | |
24980 | 2022.07.22 21:25 | modify | 8327 | 0.01 | 136.226 | 138.126 | 136.116 | |
24981 | 2022.07.22 21:30 | sell | 8328 | 0.01 | 136.214 | 0.000 | 0.000 | |
24982 | 2022.07.22 21:30 | modify | 8328 | 0.01 | 136.214 | 138.114 | 136.104 | |
24983 | 2022.07.22 21:35 | sell | 8329 | 0.01 | 136.249 | 0.000 | 0.000 | |
24984 | 2022.07.22 21:35 | modify | 8329 | 0.01 | 136.249 | 138.149 | 136.139 | |
24985 | 2022.07.22 22:10 | t/p | 8329 | 0.01 | 136.139 | 138.149 | 136.139 | 110.00 | 304600.55 |
24986 | 2022.07.22 22:13 | t/p | 8327 | 0.01 | 136.115 | 138.126 | 136.116 | 111.00 | 304711.55 |
24987 | 2022.07.22 22:19 | t/p | 8328 | 0.01 | 136.103 | 138.114 | 136.104 | 111.00 | 304822.55 |
24988 | 2022.07.25 02:20 | sell | 8330 | 0.01 | 136.384 | 0.000 | 0.000 | |
24989 | 2022.07.25 02:20 | modify | 8330 | 0.01 | 136.384 | 138.284 | 136.274 | |
24990 | 2022.07.25 02:25 | sell | 8331 | 0.01 | 136.401 | 0.000 | 0.000 | |
24991 | 2022.07.25 02:25 | modify | 8331 | 0.01 | 136.401 | 138.301 | 136.291 | |
24992 | 2022.07.25 03:15 | sell | 8332 | 0.01 | 136.488 | 0.000 | 0.000 | |
24993 | 2022.07.25 03:15 | modify | 8332 | 0.01 | 136.488 | 138.388 | 136.378 | |
24994 | 2022.07.25 03:20 | sell | 8333 | 0.01 | 136.580 | 0.000 | 0.000 | |
24995 | 2022.07.25 03:20 | modify | 8333 | 0.01 | 136.580 | 138.480 | 136.470 | |
24996 | 2022.07.25 03:38 | t/p | 8333 | 0.01 | 136.470 | 138.480 | 136.470 | 110.00 | 304932.55 |
24997 | 2022.07.25 04:11 | t/p | 8332 | 0.01 | 136.377 | 138.388 | 136.378 | 111.00 | 305043.55 |
24998 | 2022.07.25 04:44 | t/p | 8331 | 0.01 | 136.291 | 138.301 | 136.291 | 110.00 | 305153.55 |
24999 | 2022.07.25 04:45 | t/p | 8330 | 0.01 | 136.273 | 138.284 | 136.274 | 111.00 | 305264.55 |
25000 | 2022.07.25 14:10 | sell | 8334 | 0.01 | 136.467 | 0.000 | 0.000 | |
25001 | 2022.07.25 14:10 | modify | 8334 | 0.01 | 136.467 | 138.367 | 136.357 | |
25002 | 2022.07.25 14:40 | sell | 8335 | 0.01 | 136.517 | 0.000 | 0.000 | |
25003 | 2022.07.25 14:40 | modify | 8335 | 0.01 | 136.517 | 138.417 | 136.407 | |
25004 | 2022.07.25 14:45 | sell | 8336 | 0.01 | 136.531 | 0.000 | 0.000 | |
25005 | 2022.07.25 14:45 | modify | 8336 | 0.01 | 136.531 | 138.431 | 136.421 | |
25006 | 2022.07.25 15:00 | sell | 8337 | 0.01 | 136.612 | 0.000 | 0.000 | |
25007 | 2022.07.25 15:00 | modify | 8337 | 0.01 | 136.612 | 138.512 | 136.502 | |
25008 | 2022.07.25 15:05 | sell | 8338 | 0.01 | 136.706 | 0.000 | 0.000 | |
25009 | 2022.07.25 15:05 | modify | 8338 | 0.01 | 136.706 | 138.606 | 136.596 | |
25010 | 2022.07.25 15:15 | t/p | 8338 | 0.01 | 136.596 | 138.606 | 136.596 | 110.00 | 305374.55 |
25011 | 2022.07.25 16:38 | t/p | 8337 | 0.01 | 136.499 | 138.512 | 136.502 | 113.00 | 305487.55 |
25012 | 2022.07.25 17:26 | t/p | 8336 | 0.01 | 136.416 | 138.431 | 136.421 | 115.00 | 305602.55 |
25013 | 2022.07.25 17:45 | sell | 8339 | 0.01 | 136.641 | 0.000 | 0.000 | |
25014 | 2022.07.25 17:45 | modify | 8339 | 0.01 | 136.641 | 138.541 | 136.531 | |
25015 | 2022.07.25 17:50 | sell | 8340 | 0.01 | 136.669 | 0.000 | 0.000 | |
25016 | 2022.07.25 17:50 | modify | 8340 | 0.01 | 136.669 | 138.569 | 136.559 | |
25017 | 2022.07.25 21:25 | close | 8340 | 0.01 | 136.612 | 138.569 | 136.559 | 57.00 | 305659.55 |
25018 | 2022.07.25 21:25 | close | 8339 | 0.01 | 136.612 | 138.541 | 136.531 | 29.00 | 305688.55 |
25019 | 2022.07.25 21:25 | close | 8335 | 0.01 | 136.612 | 138.417 | 136.407 | -95.00 | 305593.55 |
25020 | 2022.07.25 21:25 | close | 8334 | 0.01 | 136.612 | 138.367 | 136.357 | -145.00 | 305448.55 |
25021 | 2022.07.26 06:40 | sell | 8341 | 0.01 | 136.534 | 0.000 | 0.000 | |
25022 | 2022.07.26 06:40 | modify | 8341 | 0.01 | 136.534 | 138.434 | 136.424 | |
25023 | 2022.07.26 15:50 | close | 8341 | 0.01 | 136.449 | 138.434 | 136.424 | 85.00 | 305533.55 |
25024 | 2022.07.28 10:20 | sell | 8342 | 0.01 | 135.646 | 0.000 | 0.000 | |
25025 | 2022.07.28 10:20 | modify | 8342 | 0.01 | 135.646 | 137.546 | 135.536 | |
25026 | 2022.07.28 10:25 | sell | 8343 | 0.01 | 135.753 | 0.000 | 0.000 | |
25027 | 2022.07.28 10:25 | modify | 8343 | 0.01 | 135.753 | 137.653 | 135.643 | |
25028 | 2022.07.28 10:40 | t/p | 8343 | 0.01 | 135.643 | 137.653 | 135.643 | 110.00 | 305643.55 |
25029 | 2022.07.28 11:14 | t/p | 8342 | 0.01 | 135.535 | 137.546 | 135.536 | 111.00 | 305754.55 |
25030 | 2022.07.28 13:45 | sell | 8344 | 0.01 | 135.546 | 0.000 | 0.000 | |
25031 | 2022.07.28 13:45 | modify | 8344 | 0.01 | 135.546 | 137.446 | 135.436 | |
25032 | 2022.07.28 13:50 | sell | 8345 | 0.01 | 135.664 | 0.000 | 0.000 | |
25033 | 2022.07.28 13:50 | modify | 8345 | 0.01 | 135.664 | 137.564 | 135.554 | |
25034 | 2022.07.28 14:25 | sell | 8346 | 0.01 | 135.655 | 0.000 | 0.000 | |
25035 | 2022.07.28 14:25 | modify | 8346 | 0.01 | 135.655 | 137.555 | 135.545 | |
25036 | 2022.07.28 14:30 | sell | 8347 | 0.01 | 135.649 | 0.000 | 0.000 | |
25037 | 2022.07.28 14:30 | modify | 8347 | 0.01 | 135.649 | 137.549 | 135.539 | |
25038 | 2022.07.28 15:00 | sell | 8348 | 0.01 | 135.708 | 0.000 | 0.000 | |
25039 | 2022.07.28 15:00 | modify | 8348 | 0.01 | 135.708 | 137.608 | 135.598 | |
25040 | 2022.07.28 15:05 | t/p | 8348 | 0.01 | 135.594 | 137.608 | 135.598 | 114.00 | 305868.55 |
25041 | 2022.07.28 15:07 | t/p | 8345 | 0.01 | 135.554 | 137.564 | 135.554 | 110.00 | 305978.55 |
25042 | 2022.07.28 15:22 | t/p | 8346 | 0.01 | 135.545 | 137.555 | 135.545 | 110.00 | 306088.55 |
25043 | 2022.07.28 15:22 | t/p | 8347 | 0.01 | 135.539 | 137.549 | 135.539 | 110.00 | 306198.55 |
25044 | 2022.07.28 15:30 | t/p | 8344 | 0.01 | 135.428 | 137.446 | 135.436 | 118.00 | 306316.55 |
25045 | 2022.07.29 01:05 | sell | 8349 | 0.01 | 134.368 | 0.000 | 0.000 | |
25046 | 2022.07.29 01:05 | modify | 8349 | 0.01 | 134.368 | 136.268 | 134.258 | |
25047 | 2022.07.29 01:10 | sell | 8350 | 0.01 | 134.504 | 0.000 | 0.000 | |
25048 | 2022.07.29 01:10 | modify | 8350 | 0.01 | 134.504 | 136.404 | 134.394 | |
25049 | 2022.07.29 01:15 | sell | 8351 | 0.01 | 134.457 | 0.000 | 0.000 | |
25050 | 2022.07.29 01:15 | modify | 8351 | 0.01 | 134.457 | 136.357 | 134.347 | |
25051 | 2022.07.29 01:22 | t/p | 8350 | 0.01 | 134.394 | 136.404 | 134.394 | 110.00 | 306426.55 |
25052 | 2022.07.29 01:39 | t/p | 8351 | 0.01 | 134.345 | 136.357 | 134.347 | 112.00 | 306538.55 |
25053 | 2022.07.29 01:59 | t/p | 8349 | 0.01 | 134.257 | 136.268 | 134.258 | 111.00 | 306649.55 |
25054 | 2022.07.29 03:15 | sell | 8352 | 0.01 | 134.595 | 0.000 | 0.000 | |
25055 | 2022.07.29 03:15 | modify | 8352 | 0.01 | 134.595 | 136.495 | 134.485 | |
25056 | 2022.07.29 03:30 | sell | 8353 | 0.01 | 134.638 | 0.000 | 0.000 | |
25057 | 2022.07.29 03:30 | modify | 8353 | 0.01 | 134.638 | 136.538 | 134.528 | |
25058 | 2022.07.29 03:43 | t/p | 8353 | 0.01 | 134.528 | 136.538 | 134.528 | 110.00 | 306759.55 |
25059 | 2022.07.29 03:54 | t/p | 8352 | 0.01 | 134.484 | 136.495 | 134.485 | 111.00 | 306870.55 |
25060 | 2022.07.29 12:15 | sell | 8354 | 0.01 | 133.232 | 0.000 | 0.000 | |
25061 | 2022.07.29 12:15 | modify | 8354 | 0.01 | 133.232 | 135.132 | 133.122 | |
25062 | 2022.07.29 12:25 | sell | 8355 | 0.01 | 133.334 | 0.000 | 0.000 | |
25063 | 2022.07.29 12:25 | modify | 8355 | 0.01 | 133.334 | 135.234 | 133.224 | |
25064 | 2022.07.29 12:50 | sell | 8356 | 0.01 | 133.369 | 0.000 | 0.000 | |
25065 | 2022.07.29 12:50 | modify | 8356 | 0.01 | 133.369 | 135.269 | 133.259 | |
25066 | 2022.07.29 12:55 | sell | 8357 | 0.01 | 133.468 | 0.000 | 0.000 | |
25067 | 2022.07.29 12:55 | modify | 8357 | 0.01 | 133.468 | 135.368 | 133.358 | |
25068 | 2022.07.29 13:01 | t/p | 8357 | 0.01 | 133.356 | 135.368 | 133.358 | 112.00 | 306982.55 |
25069 | 2022.07.29 13:12 | t/p | 8356 | 0.01 | 133.259 | 135.269 | 133.259 | 110.00 | 307092.55 |
25070 | 2022.07.29 13:13 | t/p | 8355 | 0.01 | 133.224 | 135.234 | 133.224 | 110.00 | 307202.55 |
25071 | 2022.07.29 14:30 | sell | 8358 | 0.01 | 133.457 | 0.000 | 0.000 | |
25072 | 2022.07.29 14:30 | modify | 8358 | 0.01 | 133.457 | 135.357 | 133.347 | |
25073 | 2022.07.29 14:35 | t/p | 8358 | 0.01 | 133.347 | 135.357 | 133.347 | 110.00 | 307312.55 |
25074 | 2022.07.29 15:05 | sell | 8359 | 0.01 | 133.607 | 0.000 | 0.000 | |
25075 | 2022.07.29 15:05 | modify | 8359 | 0.01 | 133.607 | 135.507 | 133.497 | |
25076 | 2022.07.29 15:10 | sell | 8360 | 0.01 | 133.663 | 0.000 | 0.000 | |
25077 | 2022.07.29 15:10 | modify | 8360 | 0.01 | 133.663 | 135.563 | 133.553 | |
25078 | 2022.07.29 15:15 | sell | 8361 | 0.01 | 133.766 | 0.000 | 0.000 | |
25079 | 2022.07.29 15:15 | modify | 8361 | 0.01 | 133.766 | 135.666 | 133.656 | |
25080 | 2022.07.29 15:20 | sell | 8362 | 0.01 | 133.754 | 0.000 | 0.000 | |
25081 | 2022.07.29 15:20 | modify | 8362 | 0.01 | 133.754 | 135.654 | 133.644 | |
25082 | 2022.07.29 15:30 | sell | 8363 | 0.01 | 133.774 | 0.000 | 0.000 | |
25083 | 2022.07.29 15:30 | modify | 8363 | 0.01 | 133.774 | 135.674 | 133.664 | |
25084 | 2022.07.29 15:35 | sell | 8364 | 0.01 | 134.142 | 0.000 | 0.000 | |
25085 | 2022.07.29 15:35 | modify | 8364 | 0.01 | 134.142 | 136.042 | 134.032 | |
25086 | 2022.07.29 15:36 | t/p | 8364 | 0.01 | 134.032 | 136.042 | 134.032 | 110.00 | 307422.55 |
25087 | 2022.07.29 16:00 | sell | 8365 | 0.01 | 134.065 | 0.000 | 0.000 | |
25088 | 2022.07.29 16:00 | modify | 8365 | 0.01 | 134.065 | 135.965 | 133.955 | |
25089 | 2022.07.29 16:05 | sell | 8366 | 0.01 | 134.100 | 0.000 | 0.000 | |
25090 | 2022.07.29 16:05 | modify | 8366 | 0.01 | 134.100 | 136.000 | 133.990 | |
25091 | 2022.07.29 17:06 | t/p | 8366 | 0.01 | 133.986 | 136.000 | 133.990 | 114.00 | 307536.55 |
25092 | 2022.07.29 17:06 | t/p | 8365 | 0.01 | 133.952 | 135.965 | 133.955 | 113.00 | 307649.55 |
25093 | 2022.07.29 17:58 | t/p | 8363 | 0.01 | 133.664 | 135.674 | 133.664 | 110.00 | 307759.55 |
25094 | 2022.07.29 17:58 | t/p | 8361 | 0.01 | 133.656 | 135.666 | 133.656 | 110.00 | 307869.55 |
25095 | 2022.07.29 17:58 | t/p | 8362 | 0.01 | 133.644 | 135.654 | 133.644 | 110.00 | 307979.55 |
25096 | 2022.07.29 18:00 | close | 8360 | 0.01 | 133.666 | 135.563 | 133.553 | -3.00 | 307976.55 |
25097 | 2022.07.29 18:00 | close | 8359 | 0.01 | 133.666 | 135.507 | 133.497 | -59.00 | 307917.55 |
25098 | 2022.07.29 18:00 | close | 8354 | 0.01 | 133.666 | 135.132 | 133.122 | -434.00 | 307483.55 |
25099 | 2022.08.01 01:15 | sell | 8367 | 0.01 | 133.341 | 0.000 | 0.000 | |
25100 | 2022.08.01 01:15 | modify | 8367 | 0.01 | 133.341 | 135.241 | 133.231 | |
25101 | 2022.08.01 01:20 | sell | 8368 | 0.01 | 133.340 | 0.000 | 0.000 | |
25102 | 2022.08.01 01:20 | modify | 8368 | 0.01 | 133.340 | 135.240 | 133.230 | |
25103 | 2022.08.01 02:05 | sell | 8369 | 0.01 | 133.369 | 0.000 | 0.000 | |
25104 | 2022.08.01 02:05 | modify | 8369 | 0.01 | 133.369 | 135.269 | 133.259 | |
25105 | 2022.08.01 02:10 | sell | 8370 | 0.01 | 133.390 | 0.000 | 0.000 | |
25106 | 2022.08.01 02:10 | modify | 8370 | 0.01 | 133.390 | 135.290 | 133.280 | |
25107 | 2022.08.01 02:20 | sell | 8371 | 0.01 | 133.431 | 0.000 | 0.000 | |
25108 | 2022.08.01 02:20 | modify | 8371 | 0.01 | 133.431 | 135.331 | 133.321 | |
25109 | 2022.08.01 02:25 | sell | 8372 | 0.01 | 133.463 | 0.000 | 0.000 | |
25110 | 2022.08.01 02:25 | modify | 8372 | 0.01 | 133.463 | 135.363 | 133.353 | |
25111 | 2022.08.01 02:30 | sell | 8373 | 0.01 | 133.476 | 0.000 | 0.000 | |
25112 | 2022.08.01 02:30 | modify | 8373 | 0.01 | 133.476 | 135.376 | 133.366 | |
25113 | 2022.08.01 02:40 | sell | 8374 | 0.01 | 133.527 | 0.000 | 0.000 | |
25114 | 2022.08.01 02:40 | modify | 8374 | 0.01 | 133.527 | 135.427 | 133.417 | |
25115 | 2022.08.01 02:55 | t/p | 8374 | 0.01 | 133.417 | 135.427 | 133.417 | 110.00 | 307593.55 |
25116 | 2022.08.01 03:00 | t/p | 8373 | 0.01 | 133.366 | 135.376 | 133.366 | 110.00 | 307703.55 |
25117 | 2022.08.01 03:00 | t/p | 8372 | 0.01 | 133.352 | 135.363 | 133.353 | 111.00 | 307814.55 |
25118 | 2022.08.01 03:03 | t/p | 8371 | 0.01 | 133.321 | 135.331 | 133.321 | 110.00 | 307924.55 |
25119 | 2022.08.01 03:07 | t/p | 8370 | 0.01 | 133.280 | 135.290 | 133.280 | 110.00 | 308034.55 |
25120 | 2022.08.01 03:07 | t/p | 8369 | 0.01 | 133.256 | 135.269 | 133.259 | 113.00 | 308147.55 |
25121 | 2022.08.01 03:10 | close | 8368 | 0.01 | 133.248 | 135.240 | 133.230 | 92.00 | 308239.55 |
25122 | 2022.08.01 03:10 | close | 8367 | 0.01 | 133.248 | 135.241 | 133.231 | 93.00 | 308332.55 |
25123 | 2022.08.01 14:50 | sell | 8375 | 0.01 | 132.490 | 0.000 | 0.000 | |
25124 | 2022.08.01 14:50 | modify | 8375 | 0.01 | 132.490 | 134.390 | 132.380 | |
25125 | 2022.08.01 15:07 | t/p | 8375 | 0.01 | 132.377 | 134.390 | 132.380 | 113.00 | 308445.55 |
25126 | 2022.08.02 01:20 | sell | 8376 | 0.01 | 131.721 | 0.000 | 0.000 | |
25127 | 2022.08.02 01:20 | modify | 8376 | 0.01 | 131.721 | 133.621 | 131.611 | |
25128 | 2022.08.02 01:37 | t/p | 8376 | 0.01 | 131.608 | 133.621 | 131.611 | 113.00 | 308558.55 |
25129 | 2022.08.02 09:20 | sell | 8377 | 0.01 | 130.915 | 0.000 | 0.000 | |
25130 | 2022.08.02 09:20 | modify | 8377 | 0.01 | 130.915 | 132.815 | 130.805 | |
25131 | 2022.08.02 09:25 | sell | 8378 | 0.01 | 131.013 | 0.000 | 0.000 | |
25132 | 2022.08.02 09:25 | modify | 8378 | 0.01 | 131.013 | 132.913 | 130.903 | |
25133 | 2022.08.02 09:30 | t/p | 8378 | 0.01 | 130.903 | 132.913 | 130.903 | 110.00 | 308668.55 |
25134 | 2022.08.02 09:39 | t/p | 8377 | 0.01 | 130.800 | 132.815 | 130.805 | 115.00 | 308783.55 |
25135 | 2022.08.02 11:30 | sell | 8379 | 0.01 | 131.104 | 0.000 | 0.000 | |
25136 | 2022.08.02 11:30 | modify | 8379 | 0.01 | 131.104 | 133.004 | 130.994 | |
25137 | 2022.08.02 11:35 | sell | 8380 | 0.01 | 131.123 | 0.000 | 0.000 | |
25138 | 2022.08.02 11:35 | modify | 8380 | 0.01 | 131.123 | 133.023 | 131.013 | |
25139 | 2022.08.02 11:44 | t/p | 8380 | 0.01 | 131.013 | 133.023 | 131.013 | 110.00 | 308893.55 |
25140 | 2022.08.02 11:45 | t/p | 8379 | 0.01 | 130.994 | 133.004 | 130.994 | 110.00 | 309003.55 |
25141 | 2022.08.02 16:25 | sell | 8381 | 0.01 | 131.206 | 0.000 | 0.000 | |
25142 | 2022.08.02 16:25 | modify | 8381 | 0.01 | 131.206 | 133.106 | 131.096 | |
25143 | 2022.08.02 16:30 | sell | 8382 | 0.01 | 131.251 | 0.000 | 0.000 | |
25144 | 2022.08.02 16:30 | modify | 8382 | 0.01 | 131.251 | 133.151 | 131.141 | |
25145 | 2022.08.02 16:31 | t/p | 8382 | 0.01 | 131.141 | 133.151 | 131.141 | 110.00 | 309113.55 |
25146 | 2022.08.02 16:35 | t/p | 8381 | 0.01 | 131.094 | 133.106 | 131.096 | 112.00 | 309225.55 |
25147 | 2022.08.02 16:50 | sell | 8383 | 0.01 | 131.369 | 0.000 | 0.000 | |
25148 | 2022.08.02 16:50 | modify | 8383 | 0.01 | 131.369 | 133.269 | 131.259 | |
25149 | 2022.08.02 16:55 | sell | 8384 | 0.01 | 131.405 | 0.000 | 0.000 | |
25150 | 2022.08.02 16:55 | modify | 8384 | 0.01 | 131.405 | 133.305 | 131.295 | |
25151 | 2022.08.02 17:05 | sell | 8385 | 0.01 | 131.560 | 0.000 | 0.000 | |
25152 | 2022.08.02 17:05 | modify | 8385 | 0.01 | 131.560 | 133.460 | 131.450 | |
25153 | 2022.08.02 17:10 | sell | 8386 | 0.01 | 131.563 | 0.000 | 0.000 | |
25154 | 2022.08.02 17:10 | modify | 8386 | 0.01 | 131.563 | 133.463 | 131.453 | |
25155 | 2022.08.02 17:12 | t/p | 8385 | 0.01 | 131.450 | 133.460 | 131.450 | 110.00 | 309335.55 |
25156 | 2022.08.02 17:12 | t/p | 8386 | 0.01 | 131.450 | 133.463 | 131.453 | 113.00 | 309448.55 |
25157 | 2022.08.02 17:40 | sell | 8387 | 0.01 | 131.587 | 0.000 | 0.000 | |
25158 | 2022.08.02 17:40 | modify | 8387 | 0.01 | 131.587 | 133.487 | 131.477 | |
25159 | 2022.08.02 17:45 | sell | 8388 | 0.01 | 131.661 | 0.000 | 0.000 | |
25160 | 2022.08.02 17:45 | modify | 8388 | 0.01 | 131.661 | 133.561 | 131.551 | |
25161 | 2022.08.02 17:54 | t/p | 8388 | 0.01 | 131.550 | 133.561 | 131.551 | 111.00 | 309559.55 |
25162 | 2022.08.02 18:00 | sell | 8389 | 0.01 | 131.721 | 0.000 | 0.000 | |
25163 | 2022.08.02 18:00 | modify | 8389 | 0.01 | 131.721 | 133.621 | 131.611 | |
25164 | 2022.08.02 18:05 | sell | 8390 | 0.01 | 131.834 | 0.000 | 0.000 | |
25165 | 2022.08.02 18:05 | modify | 8390 | 0.01 | 131.834 | 133.734 | 131.724 | |
25166 | 2022.08.02 18:15 | sell | 8391 | 0.01 | 131.893 | 0.000 | 0.000 | |
25167 | 2022.08.02 18:15 | modify | 8391 | 0.01 | 131.893 | 133.793 | 131.783 | |
25168 | 2022.08.02 18:17 | t/p | 8391 | 0.01 | 131.783 | 133.793 | 131.783 | 110.00 | 309669.55 |
25169 | 2022.08.02 18:22 | t/p | 8390 | 0.01 | 131.721 | 133.734 | 131.724 | 113.00 | 309782.55 |
25170 | 2022.08.02 18:40 | sell | 8392 | 0.01 | 131.954 | 0.000 | 0.000 | |
25171 | 2022.08.02 18:40 | modify | 8392 | 0.01 | 131.954 | 133.854 | 131.844 | |
25172 | 2022.08.02 18:45 | sell | 8393 | 0.01 | 132.065 | 0.000 | 0.000 | |
25173 | 2022.08.02 18:45 | modify | 8393 | 0.01 | 132.065 | 133.965 | 131.955 | |
25174 | 2022.08.02 18:50 | sell | 8394 | 0.01 | 132.141 | 0.000 | 0.000 | |
25175 | 2022.08.02 18:50 | modify | 8394 | 0.01 | 132.141 | 134.041 | 132.031 | |
25176 | 2022.08.02 18:55 | sell | 8395 | 0.01 | 132.193 | 0.000 | 0.000 | |
25177 | 2022.08.02 18:55 | modify | 8395 | 0.01 | 132.193 | 134.093 | 132.083 | |
25178 | 2022.08.03 01:00 | s/l | 8383 | 0.01 | 133.274 | 133.269 | 131.259 | -1929.68 | 307852.87 |
25179 | 2022.08.03 01:15 | close | 8395 | 0.01 | 132.931 | 134.093 | 132.083 | -762.68 | 307090.19 |
25180 | 2022.08.03 01:15 | close | 8394 | 0.01 | 132.931 | 134.041 | 132.031 | -814.68 | 306275.51 |
25181 | 2022.08.03 01:15 | close | 8393 | 0.01 | 132.931 | 133.965 | 131.955 | -890.68 | 305384.83 |
25182 | 2022.08.03 01:15 | close | 8392 | 0.01 | 132.931 | 133.854 | 131.844 | -1001.68 | 304383.15 |
25183 | 2022.08.03 01:15 | close | 8389 | 0.01 | 132.931 | 133.621 | 131.611 | -1234.68 | 303148.47 |
25184 | 2022.08.03 01:15 | close | 8387 | 0.01 | 132.931 | 133.487 | 131.477 | -1368.68 | 301779.79 |
25185 | 2022.08.03 01:15 | close | 8384 | 0.01 | 132.931 | 133.305 | 131.295 | -1550.68 | 300229.11 |
25186 | 2022.08.03 19:10 | buy | 8396 | 0.01 | 133.947 | 0.000 | 0.000 | |
25187 | 2022.08.03 19:10 | modify | 8396 | 0.01 | 133.947 | 132.047 | 134.057 | |
25188 | 2022.08.03 19:45 | t/p | 8396 | 0.01 | 134.059 | 132.047 | 134.057 | 112.00 | 300341.11 |
25189 | 2022.08.03 22:45 | buy | 8397 | 0.01 | 133.943 | 0.000 | 0.000 | |
25190 | 2022.08.03 22:45 | modify | 8397 | 0.01 | 133.943 | 132.043 | 134.053 | |
25191 | 2022.08.04 01:10 | close | 8397 | 0.01 | 133.994 | 132.043 | 134.053 | 74.01 | 300415.12 |
25192 | 2022.08.04 03:05 | buy | 8398 | 0.01 | 133.721 | 0.000 | 0.000 | |
25193 | 2022.08.04 03:05 | modify | 8398 | 0.01 | 133.721 | 131.821 | 133.831 | |
25194 | 2022.08.04 03:12 | t/p | 8398 | 0.01 | 133.831 | 131.821 | 133.831 | 110.00 | 300525.12 |
25195 | 2022.08.04 03:55 | buy | 8399 | 0.01 | 133.598 | 0.000 | 0.000 | |
25196 | 2022.08.04 03:55 | modify | 8399 | 0.01 | 133.598 | 131.698 | 133.708 | |
25197 | 2022.08.04 04:39 | t/p | 8399 | 0.01 | 133.711 | 131.698 | 133.708 | 113.00 | 300638.12 |
25198 | 2022.08.04 14:45 | buy | 8400 | 0.01 | 133.969 | 0.000 | 0.000 | |
25199 | 2022.08.04 14:45 | modify | 8400 | 0.01 | 133.969 | 132.069 | 134.079 | |
25200 | 2022.08.05 00:55 | close | 8400 | 0.01 | 133.007 | 132.069 | 134.079 | -954.33 | 299683.79 |
25201 | 2022.08.05 01:05 | sell | 8401 | 0.01 | 133.045 | 0.000 | 0.000 | |
25202 | 2022.08.05 01:05 | modify | 8401 | 0.01 | 133.045 | 134.945 | 132.935 | |
25203 | 2022.08.05 01:50 | t/p | 8401 | 0.01 | 132.930 | 134.945 | 132.935 | 115.00 | 299798.79 |
25204 | 2022.08.05 20:20 | buy | 8402 | 0.01 | 134.957 | 0.000 | 0.000 | |
25205 | 2022.08.05 20:20 | modify | 8402 | 0.01 | 134.957 | 133.057 | 135.067 | |
25206 | 2022.08.05 20:25 | buy | 8403 | 0.01 | 134.936 | 0.000 | 0.000 | |
25207 | 2022.08.05 20:25 | modify | 8403 | 0.01 | 134.936 | 133.036 | 135.046 | |
25208 | 2022.08.05 20:30 | buy | 8404 | 0.01 | 134.975 | 0.000 | 0.000 | |
25209 | 2022.08.05 20:30 | modify | 8404 | 0.01 | 134.975 | 133.075 | 135.085 | |
25210 | 2022.08.05 20:33 | t/p | 8403 | 0.01 | 135.048 | 133.036 | 135.046 | 112.00 | 299910.79 |
25211 | 2022.08.05 20:33 | t/p | 8402 | 0.01 | 135.068 | 133.057 | 135.067 | 111.00 | 300021.79 |
25212 | 2022.08.05 20:33 | t/p | 8404 | 0.01 | 135.086 | 133.075 | 135.085 | 111.00 | 300132.79 |
25213 | 2022.08.08 10:35 | buy | 8405 | 0.01 | 135.080 | 0.000 | 0.000 | |
25214 | 2022.08.08 10:35 | modify | 8405 | 0.01 | 135.080 | 133.180 | 135.190 | |
25215 | 2022.08.08 10:40 | buy | 8406 | 0.01 | 135.102 | 0.000 | 0.000 | |
25216 | 2022.08.08 10:40 | modify | 8406 | 0.01 | 135.102 | 133.202 | 135.212 | |
25217 | 2022.08.08 10:50 | buy | 8407 | 0.01 | 134.967 | 0.000 | 0.000 | |
25218 | 2022.08.08 10:50 | modify | 8407 | 0.01 | 134.967 | 133.067 | 135.077 | |
25219 | 2022.08.08 10:55 | buy | 8408 | 0.01 | 134.963 | 0.000 | 0.000 | |
25220 | 2022.08.08 10:55 | modify | 8408 | 0.01 | 134.963 | 133.063 | 135.073 | |
25221 | 2022.08.08 11:02 | t/p | 8408 | 0.01 | 135.074 | 133.063 | 135.073 | 111.00 | 300243.79 |
25222 | 2022.08.08 11:02 | t/p | 8407 | 0.01 | 135.079 | 133.067 | 135.077 | 112.00 | 300355.79 |
25223 | 2022.08.08 11:41 | t/p | 8405 | 0.01 | 135.190 | 133.180 | 135.190 | 110.00 | 300465.79 |
25224 | 2022.08.08 13:40 | buy | 8409 | 0.01 | 134.862 | 0.000 | 0.000 | |
25225 | 2022.08.08 13:40 | modify | 8409 | 0.01 | 134.862 | 132.962 | 134.972 | |
25226 | 2022.08.08 14:05 | buy | 8410 | 0.01 | 134.755 | 0.000 | 0.000 | |
25227 | 2022.08.08 14:05 | modify | 8410 | 0.01 | 134.755 | 132.855 | 134.865 | |
25228 | 2022.08.08 14:15 | buy | 8411 | 0.01 | 134.689 | 0.000 | 0.000 | |
25229 | 2022.08.08 14:15 | modify | 8411 | 0.01 | 134.689 | 132.789 | 134.799 | |
25230 | 2022.08.08 14:33 | t/p | 8411 | 0.01 | 134.804 | 132.789 | 134.799 | 115.00 | 300580.79 |
25231 | 2022.08.08 14:37 | t/p | 8410 | 0.01 | 134.865 | 132.855 | 134.865 | 110.00 | 300690.79 |
25232 | 2022.08.08 15:32 | t/p | 8409 | 0.01 | 134.973 | 132.962 | 134.972 | 111.00 | 300801.79 |
25233 | 2022.08.08 21:20 | close | 8406 | 0.01 | 134.813 | 133.202 | 135.212 | -289.00 | 300512.79 |
25234 | 2022.08.09 02:50 | buy | 8412 | 0.01 | 134.853 | 0.000 | 0.000 | |
25235 | 2022.08.09 02:50 | modify | 8412 | 0.01 | 134.853 | 132.953 | 134.963 | |
25236 | 2022.08.09 03:00 | buy | 8413 | 0.01 | 134.844 | 0.000 | 0.000 | |
25237 | 2022.08.09 03:00 | modify | 8413 | 0.01 | 134.844 | 132.944 | 134.954 | |
25238 | 2022.08.09 03:01 | t/p | 8413 | 0.01 | 134.957 | 132.944 | 134.954 | 113.00 | 300625.79 |
25239 | 2022.08.09 03:01 | t/p | 8412 | 0.01 | 134.967 | 132.953 | 134.963 | 114.00 | 300739.79 |
25240 | 2022.08.09 04:25 | buy | 8414 | 0.01 | 134.736 | 0.000 | 0.000 | |
25241 | 2022.08.09 04:25 | modify | 8414 | 0.01 | 134.736 | 132.836 | 134.846 | |
25242 | 2022.08.09 05:38 | t/p | 8414 | 0.01 | 134.846 | 132.836 | 134.846 | 110.00 | 300849.79 |
25243 | 2022.08.09 13:05 | buy | 8415 | 0.01 | 134.749 | 0.000 | 0.000 | |
25244 | 2022.08.09 13:05 | modify | 8415 | 0.01 | 134.749 | 132.849 | 134.859 | |
25245 | 2022.08.09 13:32 | t/p | 8415 | 0.01 | 134.859 | 132.849 | 134.859 | 110.00 | 300959.79 |
25246 | 2022.08.10 00:05 | buy | 8416 | 0.01 | 135.161 | 0.000 | 0.000 | |
25247 | 2022.08.10 00:05 | modify | 8416 | 0.01 | 135.161 | 133.261 | 135.271 | |
25248 | 2022.08.10 02:05 | close | 8416 | 0.01 | 135.148 | 133.261 | 135.271 | -13.00 | 300946.79 |
25249 | 2022.08.10 05:00 | buy | 8417 | 0.01 | 135.060 | 0.000 | 0.000 | |
25250 | 2022.08.10 05:00 | modify | 8417 | 0.01 | 135.060 | 133.160 | 135.170 | |
25251 | 2022.08.10 15:30 | s/l | 8417 | 0.01 | 133.153 | 133.160 | 135.170 | -1907.00 | 299039.79 |
25252 | 2022.08.10 21:10 | sell | 8418 | 0.01 | 132.738 | 0.000 | 0.000 | |
25253 | 2022.08.10 21:10 | modify | 8418 | 0.01 | 132.738 | 134.638 | 132.628 | |
25254 | 2022.08.10 21:15 | sell | 8419 | 0.01 | 132.792 | 0.000 | 0.000 | |
25255 | 2022.08.10 21:15 | modify | 8419 | 0.01 | 132.792 | 134.692 | 132.682 | |
25256 | 2022.08.10 21:20 | sell | 8420 | 0.01 | 132.847 | 0.000 | 0.000 | |
25257 | 2022.08.10 21:20 | modify | 8420 | 0.01 | 132.847 | 134.747 | 132.737 | |
25258 | 2022.08.10 21:25 | sell | 8421 | 0.01 | 132.934 | 0.000 | 0.000 | |
25259 | 2022.08.10 21:25 | modify | 8421 | 0.01 | 132.934 | 134.834 | 132.824 | |
25260 | 2022.08.10 21:30 | sell | 8422 | 0.01 | 133.057 | 0.000 | 0.000 | |
25261 | 2022.08.10 21:30 | modify | 8422 | 0.01 | 133.057 | 134.957 | 132.947 | |
25262 | 2022.08.10 21:35 | sell | 8423 | 0.01 | 133.007 | 0.000 | 0.000 | |
25263 | 2022.08.10 21:35 | modify | 8423 | 0.01 | 133.007 | 134.907 | 132.897 | |
25264 | 2022.08.10 21:37 | t/p | 8422 | 0.01 | 132.941 | 134.957 | 132.947 | 116.00 | 299155.79 |
25265 | 2022.08.10 21:41 | t/p | 8423 | 0.01 | 132.896 | 134.907 | 132.897 | 111.00 | 299266.79 |
25266 | 2022.08.10 21:50 | sell | 8424 | 0.01 | 132.973 | 0.000 | 0.000 | |
25267 | 2022.08.10 21:50 | modify | 8424 | 0.01 | 132.973 | 134.873 | 132.863 | |
25268 | 2022.08.10 21:52 | t/p | 8424 | 0.01 | 132.860 | 134.873 | 132.863 | 113.00 | 299379.79 |
25269 | 2022.08.11 01:03 | t/p | 8421 | 0.01 | 132.822 | 134.834 | 132.824 | 37.96 | 299417.75 |
25270 | 2022.08.11 01:04 | t/p | 8420 | 0.01 | 132.737 | 134.747 | 132.737 | 35.96 | 299453.71 |
25271 | 2022.08.11 01:05 | close | 8419 | 0.01 | 132.746 | 134.692 | 132.682 | -28.04 | 299425.67 |
25272 | 2022.08.11 01:05 | close | 8418 | 0.01 | 132.746 | 134.638 | 132.628 | -82.04 | 299343.63 |
25273 | 2022.08.11 04:20 | sell | 8425 | 0.01 | 133.092 | 0.000 | 0.000 | |
25274 | 2022.08.11 04:20 | modify | 8425 | 0.01 | 133.092 | 134.992 | 132.982 | |
25275 | 2022.08.11 04:35 | sell | 8426 | 0.01 | 133.137 | 0.000 | 0.000 | |
25276 | 2022.08.11 04:35 | modify | 8426 | 0.01 | 133.137 | 135.037 | 133.027 | |
25277 | 2022.08.11 04:45 | sell | 8427 | 0.01 | 133.128 | 0.000 | 0.000 | |
25278 | 2022.08.11 04:45 | modify | 8427 | 0.01 | 133.128 | 135.028 | 133.018 | |
25279 | 2022.08.11 05:35 | sell | 8428 | 0.01 | 133.236 | 0.000 | 0.000 | |
25280 | 2022.08.11 05:35 | modify | 8428 | 0.01 | 133.236 | 135.136 | 133.126 | |
25281 | 2022.08.11 05:50 | sell | 8429 | 0.01 | 133.271 | 0.000 | 0.000 | |
25282 | 2022.08.11 05:50 | modify | 8429 | 0.01 | 133.271 | 135.171 | 133.161 | |
25283 | 2022.08.11 06:19 | t/p | 8429 | 0.01 | 133.157 | 135.171 | 133.161 | 114.00 | 299457.63 |
25284 | 2022.08.11 06:37 | t/p | 8428 | 0.01 | 133.126 | 135.136 | 133.126 | 110.00 | 299567.63 |
25285 | 2022.08.11 07:10 | close | 8427 | 0.01 | 133.052 | 135.028 | 133.018 | 76.00 | 299643.63 |
25286 | 2022.08.11 07:10 | close | 8426 | 0.01 | 133.052 | 135.037 | 133.027 | 85.00 | 299728.63 |
25287 | 2022.08.11 07:10 | close | 8425 | 0.01 | 133.052 | 134.992 | 132.982 | 40.00 | 299768.63 |
25288 | 2022.08.11 17:35 | sell | 8430 | 0.01 | 132.535 | 0.000 | 0.000 | |
25289 | 2022.08.11 17:35 | modify | 8430 | 0.01 | 132.535 | 134.435 | 132.425 | |
25290 | 2022.08.11 17:40 | sell | 8431 | 0.01 | 132.575 | 0.000 | 0.000 | |
25291 | 2022.08.11 17:40 | modify | 8431 | 0.01 | 132.575 | 134.475 | 132.465 | |
25292 | 2022.08.11 17:45 | sell | 8432 | 0.01 | 132.638 | 0.000 | 0.000 | |
25293 | 2022.08.11 17:45 | modify | 8432 | 0.01 | 132.638 | 134.538 | 132.528 | |
25294 | 2022.08.11 17:55 | sell | 8433 | 0.01 | 132.620 | 0.000 | 0.000 | |
25295 | 2022.08.11 17:55 | modify | 8433 | 0.01 | 132.620 | 134.520 | 132.510 | |
25296 | 2022.08.11 18:10 | sell | 8434 | 0.01 | 132.792 | 0.000 | 0.000 | |
25297 | 2022.08.11 18:10 | modify | 8434 | 0.01 | 132.792 | 134.692 | 132.682 | |
25298 | 2022.08.11 18:15 | sell | 8435 | 0.01 | 132.813 | 0.000 | 0.000 | |
25299 | 2022.08.11 18:15 | modify | 8435 | 0.01 | 132.813 | 134.713 | 132.703 | |
25300 | 2022.08.11 18:31 | t/p | 8435 | 0.01 | 132.701 | 134.713 | 132.703 | 112.00 | 299880.63 |
25301 | 2022.08.11 18:34 | t/p | 8434 | 0.01 | 132.680 | 134.692 | 132.682 | 112.00 | 299992.63 |
25302 | 2022.08.11 19:50 | sell | 8436 | 0.01 | 132.790 | 0.000 | 0.000 | |
25303 | 2022.08.11 19:50 | modify | 8436 | 0.01 | 132.790 | 134.690 | 132.680 | |
25304 | 2022.08.11 19:55 | sell | 8437 | 0.01 | 132.804 | 0.000 | 0.000 | |
25305 | 2022.08.11 19:55 | modify | 8437 | 0.01 | 132.804 | 134.704 | 132.694 | |
25306 | 2022.08.11 20:10 | sell | 8438 | 0.01 | 132.863 | 0.000 | 0.000 | |
25307 | 2022.08.11 20:10 | modify | 8438 | 0.01 | 132.863 | 134.763 | 132.753 | |
25308 | 2022.08.11 20:15 | sell | 8439 | 0.01 | 132.865 | 0.000 | 0.000 | |
25309 | 2022.08.11 20:15 | modify | 8439 | 0.01 | 132.865 | 134.765 | 132.755 | |
25310 | 2022.08.12 01:05 | close | 8439 | 0.01 | 132.925 | 134.765 | 132.755 | -84.68 | 299907.95 |
25311 | 2022.08.12 01:05 | close | 8438 | 0.01 | 132.925 | 134.763 | 132.753 | -86.68 | 299821.27 |
25312 | 2022.08.12 01:05 | close | 8437 | 0.01 | 132.925 | 134.704 | 132.694 | -145.68 | 299675.59 |
25313 | 2022.08.12 01:05 | close | 8436 | 0.01 | 132.925 | 134.690 | 132.680 | -159.68 | 299515.91 |
25314 | 2022.08.12 01:05 | close | 8433 | 0.01 | 132.925 | 134.520 | 132.510 | -329.68 | 299186.23 |
25315 | 2022.08.12 01:05 | close | 8432 | 0.01 | 132.925 | 134.538 | 132.528 | -311.68 | 298874.55 |
25316 | 2022.08.12 01:05 | close | 8431 | 0.01 | 132.925 | 134.475 | 132.465 | -374.68 | 298499.87 |
25317 | 2022.08.12 01:05 | close | 8430 | 0.01 | 132.925 | 134.435 | 132.425 | -414.68 | 298085.19 |
25318 | 2022.08.12 02:20 | sell | 8440 | 0.01 | 133.048 | 0.000 | 0.000 | |
25319 | 2022.08.12 02:20 | modify | 8440 | 0.01 | 133.048 | 134.948 | 132.938 | |
25320 | 2022.08.12 02:25 | sell | 8441 | 0.01 | 133.058 | 0.000 | 0.000 | |
25321 | 2022.08.12 02:25 | modify | 8441 | 0.01 | 133.058 | 134.958 | 132.948 | |
25322 | 2022.08.12 02:30 | sell | 8442 | 0.01 | 133.057 | 0.000 | 0.000 | |
25323 | 2022.08.12 02:30 | modify | 8442 | 0.01 | 133.057 | 134.957 | 132.947 | |
25324 | 2022.08.12 03:01 | t/p | 8441 | 0.01 | 132.948 | 134.958 | 132.948 | 110.00 | 298195.19 |
25325 | 2022.08.12 03:01 | t/p | 8442 | 0.01 | 132.947 | 134.957 | 132.947 | 110.00 | 298305.19 |
25326 | 2022.08.12 03:01 | t/p | 8440 | 0.01 | 132.936 | 134.948 | 132.938 | 112.00 | 298417.19 |
25327 | 2022.08.12 03:10 | sell | 8443 | 0.01 | 133.174 | 0.000 | 0.000 | |
25328 | 2022.08.12 03:10 | modify | 8443 | 0.01 | 133.174 | 135.074 | 133.064 | |
25329 | 2022.08.12 07:10 | close | 8443 | 0.01 | 133.177 | 135.074 | 133.064 | -3.00 | 298414.19 |
25330 | 2022.08.15 17:35 | sell | 8444 | 0.01 | 133.076 | 0.000 | 0.000 | |
25331 | 2022.08.15 17:35 | modify | 8444 | 0.01 | 133.076 | 134.976 | 132.966 | |
25332 | 2022.08.15 18:01 | t/p | 8444 | 0.01 | 132.966 | 134.976 | 132.966 | 110.00 | 298524.19 |
25333 | 2022.08.16 22:00 | buy | 8445 | 0.01 | 134.238 | 0.000 | 0.000 | |
25334 | 2022.08.16 22:00 | modify | 8445 | 0.01 | 134.238 | 132.338 | 134.348 | |
25335 | 2022.08.17 01:45 | close | 8445 | 0.01 | 134.294 | 132.338 | 134.348 | 63.67 | 298587.86 |
25336 | 2022.08.17 04:00 | buy | 8446 | 0.01 | 134.138 | 0.000 | 0.000 | |
25337 | 2022.08.17 04:00 | modify | 8446 | 0.01 | 134.138 | 132.238 | 134.248 | |
25338 | 2022.08.17 08:40 | close | 8446 | 0.01 | 134.208 | 132.238 | 134.248 | 70.00 | 298657.86 |
25339 | 2022.08.17 21:05 | buy | 8447 | 0.01 | 135.081 | 0.000 | 0.000 | |
25340 | 2022.08.17 21:05 | modify | 8447 | 0.01 | 135.081 | 133.181 | 135.191 | |
25341 | 2022.08.17 21:10 | buy | 8448 | 0.01 | 135.022 | 0.000 | 0.000 | |
25342 | 2022.08.17 21:10 | modify | 8448 | 0.01 | 135.022 | 133.122 | 135.132 | |
25343 | 2022.08.17 21:15 | buy | 8449 | 0.01 | 134.850 | 0.000 | 0.000 | |
25344 | 2022.08.17 21:15 | modify | 8449 | 0.01 | 134.850 | 132.950 | 134.960 | |
25345 | 2022.08.17 21:20 | buy | 8450 | 0.01 | 134.917 | 0.000 | 0.000 | |
25346 | 2022.08.17 21:20 | modify | 8450 | 0.01 | 134.917 | 133.017 | 135.027 | |
25347 | 2022.08.17 21:22 | t/p | 8449 | 0.01 | 134.962 | 132.950 | 134.960 | 112.00 | 298769.86 |
25348 | 2022.08.17 21:23 | t/p | 8450 | 0.01 | 135.029 | 133.017 | 135.027 | 112.00 | 298881.86 |
25349 | 2022.08.17 21:30 | buy | 8451 | 0.01 | 134.940 | 0.000 | 0.000 | |
25350 | 2022.08.17 21:30 | modify | 8451 | 0.01 | 134.940 | 133.040 | 135.050 | |
25351 | 2022.08.17 21:35 | buy | 8452 | 0.01 | 134.938 | 0.000 | 0.000 | |
25352 | 2022.08.17 21:35 | modify | 8452 | 0.01 | 134.938 | 133.038 | 135.048 | |
25353 | 2022.08.17 21:40 | buy | 8453 | 0.01 | 134.844 | 0.000 | 0.000 | |
25354 | 2022.08.17 21:40 | modify | 8453 | 0.01 | 134.844 | 132.944 | 134.954 | |
25355 | 2022.08.17 21:51 | t/p | 8453 | 0.01 | 134.954 | 132.944 | 134.954 | 110.00 | 298991.86 |
25356 | 2022.08.17 21:58 | t/p | 8452 | 0.01 | 135.048 | 133.038 | 135.048 | 110.00 | 299101.86 |
25357 | 2022.08.17 21:58 | t/p | 8451 | 0.01 | 135.050 | 133.040 | 135.050 | 110.00 | 299211.86 |
25358 | 2022.08.18 01:01 | t/p | 8448 | 0.01 | 135.132 | 133.122 | 135.132 | 133.01 | 299344.87 |
25359 | 2022.08.18 01:15 | close | 8447 | 0.01 | 135.162 | 133.181 | 135.191 | 104.01 | 299448.88 |
25360 | 2022.08.18 02:50 | buy | 8454 | 0.01 | 134.978 | 0.000 | 0.000 | |
25361 | 2022.08.18 02:50 | modify | 8454 | 0.01 | 134.978 | 133.078 | 135.088 | |
25362 | 2022.08.18 02:55 | buy | 8455 | 0.01 | 134.992 | 0.000 | 0.000 | |
25363 | 2022.08.18 02:55 | modify | 8455 | 0.01 | 134.992 | 133.092 | 135.102 | |
25364 | 2022.08.18 03:00 | buy | 8456 | 0.01 | 134.961 | 0.000 | 0.000 | |
25365 | 2022.08.18 03:00 | modify | 8456 | 0.01 | 134.961 | 133.061 | 135.071 | |
25366 | 2022.08.18 03:10 | buy | 8457 | 0.01 | 134.913 | 0.000 | 0.000 | |
25367 | 2022.08.18 03:10 | modify | 8457 | 0.01 | 134.913 | 133.013 | 135.023 | |
25368 | 2022.08.18 03:20 | buy | 8458 | 0.01 | 134.886 | 0.000 | 0.000 | |
25369 | 2022.08.18 03:20 | modify | 8458 | 0.01 | 134.886 | 132.986 | 134.996 | |
25370 | 2022.08.18 03:25 | buy | 8459 | 0.01 | 134.889 | 0.000 | 0.000 | |
25371 | 2022.08.18 03:25 | modify | 8459 | 0.01 | 134.889 | 132.989 | 134.999 | |
25372 | 2022.08.18 03:30 | buy | 8460 | 0.01 | 134.855 | 0.000 | 0.000 | |
25373 | 2022.08.18 03:30 | modify | 8460 | 0.01 | 134.855 | 132.955 | 134.965 | |
25374 | 2022.08.18 03:40 | buy | 8461 | 0.01 | 134.813 | 0.000 | 0.000 | |
25375 | 2022.08.18 03:40 | modify | 8461 | 0.01 | 134.813 | 132.913 | 134.923 | |
25376 | 2022.08.18 04:04 | t/p | 8461 | 0.01 | 134.923 | 132.913 | 134.923 | 110.00 | 299558.88 |
25377 | 2022.08.18 04:05 | t/p | 8460 | 0.01 | 134.965 | 132.955 | 134.965 | 110.00 | 299668.88 |
25378 | 2022.08.18 06:45 | close | 8459 | 0.01 | 134.968 | 132.989 | 134.999 | 79.00 | 299747.88 |
25379 | 2022.08.18 06:45 | close | 8458 | 0.01 | 134.968 | 132.986 | 134.996 | 82.00 | 299829.88 |
25380 | 2022.08.18 06:45 | close | 8457 | 0.01 | 134.968 | 133.013 | 135.023 | 55.00 | 299884.88 |
25381 | 2022.08.18 06:45 | close | 8456 | 0.01 | 134.968 | 133.061 | 135.071 | 7.00 | 299891.88 |
25382 | 2022.08.18 06:45 | close | 8455 | 0.01 | 134.968 | 133.092 | 135.102 | -24.00 | 299867.88 |
25383 | 2022.08.18 06:45 | close | 8454 | 0.01 | 134.968 | 133.078 | 135.088 | -10.00 | 299857.88 |
25384 | 2022.08.18 14:20 | buy | 8462 | 0.01 | 134.982 | 0.000 | 0.000 | |
25385 | 2022.08.18 14:20 | modify | 8462 | 0.01 | 134.982 | 133.082 | 135.092 | |
25386 | 2022.08.18 15:33 | t/p | 8462 | 0.01 | 135.094 | 133.082 | 135.092 | 112.00 | 299969.88 |
25387 | 2022.08.19 01:05 | buy | 8463 | 0.01 | 135.850 | 0.000 | 0.000 | |
25388 | 2022.08.19 01:05 | modify | 8463 | 0.01 | 135.850 | 133.950 | 135.960 | |
25389 | 2022.08.19 02:50 | buy | 8464 | 0.01 | 135.782 | 0.000 | 0.000 | |
25390 | 2022.08.19 02:50 | modify | 8464 | 0.01 | 135.782 | 133.882 | 135.892 | |
25391 | 2022.08.19 02:55 | buy | 8465 | 0.01 | 135.754 | 0.000 | 0.000 | |
25392 | 2022.08.19 02:55 | modify | 8465 | 0.01 | 135.754 | 133.854 | 135.864 | |
25393 | 2022.08.19 03:00 | t/p | 8465 | 0.01 | 135.864 | 133.854 | 135.864 | 110.00 | 300079.88 |
25394 | 2022.08.19 03:01 | t/p | 8464 | 0.01 | 135.893 | 133.882 | 135.892 | 111.00 | 300190.88 |
25395 | 2022.08.19 03:03 | t/p | 8463 | 0.01 | 135.964 | 133.950 | 135.960 | 114.00 | 300304.88 |
25396 | 2022.08.19 12:10 | buy | 8466 | 0.01 | 136.404 | 0.000 | 0.000 | |
25397 | 2022.08.19 12:10 | modify | 8466 | 0.01 | 136.404 | 134.504 | 136.514 | |
25398 | 2022.08.19 12:16 | t/p | 8466 | 0.01 | 136.516 | 134.504 | 136.514 | 112.00 | 300416.88 |
25399 | 2022.08.19 20:05 | buy | 8467 | 0.01 | 136.785 | 0.000 | 0.000 | |
25400 | 2022.08.19 20:05 | modify | 8467 | 0.01 | 136.785 | 134.885 | 136.895 | |
25401 | 2022.08.19 20:10 | buy | 8468 | 0.01 | 136.780 | 0.000 | 0.000 | |
25402 | 2022.08.19 20:10 | modify | 8468 | 0.01 | 136.780 | 134.880 | 136.890 | |
25403 | 2022.08.19 20:35 | t/p | 8468 | 0.01 | 136.891 | 134.880 | 136.890 | 111.00 | 300527.88 |
25404 | 2022.08.19 20:35 | t/p | 8467 | 0.01 | 136.898 | 134.885 | 136.895 | 113.00 | 300640.88 |
25405 | 2022.08.22 07:35 | buy | 8469 | 0.01 | 137.135 | 0.000 | 0.000 | |
25406 | 2022.08.22 07:35 | modify | 8469 | 0.01 | 137.135 | 135.235 | 137.245 | |
25407 | 2022.08.22 07:50 | buy | 8470 | 0.01 | 137.143 | 0.000 | 0.000 | |
25408 | 2022.08.22 07:50 | modify | 8470 | 0.01 | 137.143 | 135.243 | 137.253 | |
25409 | 2022.08.22 08:00 | t/p | 8469 | 0.01 | 137.246 | 135.235 | 137.245 | 111.00 | 300751.88 |
25410 | 2022.08.22 08:13 | t/p | 8470 | 0.01 | 137.253 | 135.243 | 137.253 | 110.00 | 300861.88 |
25411 | 2022.08.22 09:30 | buy | 8471 | 0.01 | 137.064 | 0.000 | 0.000 | |
25412 | 2022.08.22 09:30 | modify | 8471 | 0.01 | 137.064 | 135.164 | 137.174 | |
25413 | 2022.08.22 09:50 | buy | 8472 | 0.01 | 136.962 | 0.000 | 0.000 | |
25414 | 2022.08.22 09:50 | modify | 8472 | 0.01 | 136.962 | 135.062 | 137.072 | |
25415 | 2022.08.22 10:10 | buy | 8473 | 0.01 | 136.876 | 0.000 | 0.000 | |
25416 | 2022.08.22 10:10 | modify | 8473 | 0.01 | 136.876 | 134.976 | 136.986 | |
25417 | 2022.08.22 10:20 | buy | 8474 | 0.01 | 136.815 | 0.000 | 0.000 | |
25418 | 2022.08.22 10:20 | modify | 8474 | 0.01 | 136.815 | 134.915 | 136.925 | |
25419 | 2022.08.22 10:33 | t/p | 8474 | 0.01 | 136.927 | 134.915 | 136.925 | 112.00 | 300973.88 |
25420 | 2022.08.22 11:05 | buy | 8475 | 0.01 | 136.757 | 0.000 | 0.000 | |
25421 | 2022.08.22 11:05 | modify | 8475 | 0.01 | 136.757 | 134.857 | 136.867 | |
25422 | 2022.08.22 11:35 | t/p | 8475 | 0.01 | 136.868 | 134.857 | 136.867 | 111.00 | 301084.88 |
25423 | 2022.08.22 12:03 | t/p | 8473 | 0.01 | 136.990 | 134.976 | 136.986 | 114.00 | 301198.88 |
25424 | 2022.08.22 14:00 | close | 8472 | 0.01 | 137.033 | 135.062 | 137.072 | 71.00 | 301269.88 |
25425 | 2022.08.22 14:00 | close | 8471 | 0.01 | 137.033 | 135.164 | 137.174 | -31.00 | 301238.88 |
25426 | 2022.08.23 03:40 | buy | 8476 | 0.01 | 137.387 | 0.000 | 0.000 | |
25427 | 2022.08.23 03:40 | modify | 8476 | 0.01 | 137.387 | 135.487 | 137.497 | |
25428 | 2022.08.23 03:45 | buy | 8477 | 0.01 | 137.393 | 0.000 | 0.000 | |
25429 | 2022.08.23 03:45 | modify | 8477 | 0.01 | 137.393 | 135.493 | 137.503 | |
25430 | 2022.08.23 03:55 | buy | 8478 | 0.01 | 137.297 | 0.000 | 0.000 | |
25431 | 2022.08.23 03:55 | modify | 8478 | 0.01 | 137.297 | 135.397 | 137.407 | |
25432 | 2022.08.23 04:00 | buy | 8479 | 0.01 | 137.252 | 0.000 | 0.000 | |
25433 | 2022.08.23 04:00 | modify | 8479 | 0.01 | 137.252 | 135.352 | 137.362 | |
25434 | 2022.08.23 04:05 | buy | 8480 | 0.01 | 137.267 | 0.000 | 0.000 | |
25435 | 2022.08.23 04:05 | modify | 8480 | 0.01 | 137.267 | 135.367 | 137.377 | |
25436 | 2022.08.23 04:30 | buy | 8481 | 0.01 | 137.251 | 0.000 | 0.000 | |
25437 | 2022.08.23 04:30 | modify | 8481 | 0.01 | 137.251 | 135.351 | 137.361 | |
25438 | 2022.08.23 04:45 | t/p | 8479 | 0.01 | 137.362 | 135.352 | 137.362 | 110.00 | 301348.88 |
25439 | 2022.08.23 04:45 | t/p | 8481 | 0.01 | 137.362 | 135.351 | 137.361 | 111.00 | 301459.88 |
25440 | 2022.08.23 04:55 | buy | 8482 | 0.01 | 137.212 | 0.000 | 0.000 | |
25441 | 2022.08.23 04:55 | modify | 8482 | 0.01 | 137.212 | 135.312 | 137.322 | |
25442 | 2022.08.23 05:00 | buy | 8483 | 0.01 | 137.148 | 0.000 | 0.000 | |
25443 | 2022.08.23 05:00 | modify | 8483 | 0.01 | 137.148 | 135.248 | 137.258 | |
25444 | 2022.08.23 05:05 | buy | 8484 | 0.01 | 137.167 | 0.000 | 0.000 | |
25445 | 2022.08.23 05:05 | modify | 8484 | 0.01 | 137.167 | 135.267 | 137.277 | |
25446 | 2022.08.23 05:15 | buy | 8485 | 0.01 | 137.118 | 0.000 | 0.000 | |
25447 | 2022.08.23 05:15 | modify | 8485 | 0.01 | 137.118 | 135.218 | 137.228 | |
25448 | 2022.08.23 05:42 | t/p | 8485 | 0.01 | 137.229 | 135.218 | 137.228 | 111.00 | 301570.88 |
25449 | 2022.08.23 05:52 | t/p | 8483 | 0.01 | 137.258 | 135.248 | 137.258 | 110.00 | 301680.88 |
25450 | 2022.08.23 05:59 | t/p | 8484 | 0.01 | 137.278 | 135.267 | 137.277 | 111.00 | 301791.88 |
25451 | 2022.08.23 06:17 | t/p | 8482 | 0.01 | 137.322 | 135.312 | 137.322 | 110.00 | 301901.88 |
25452 | 2022.08.23 08:15 | close | 8480 | 0.01 | 137.310 | 135.367 | 137.377 | 43.00 | 301944.88 |
25453 | 2022.08.23 08:15 | close | 8478 | 0.01 | 137.310 | 135.397 | 137.407 | 13.00 | 301957.88 |
25454 | 2022.08.23 08:15 | close | 8477 | 0.01 | 137.310 | 135.493 | 137.503 | -83.00 | 301874.88 |
25455 | 2022.08.23 08:15 | close | 8476 | 0.01 | 137.310 | 135.487 | 137.497 | -77.00 | 301797.88 |
25456 | 2022.08.23 16:55 | buy | 8486 | 0.01 | 136.813 | 0.000 | 0.000 | |
25457 | 2022.08.23 16:55 | modify | 8486 | 0.01 | 136.813 | 134.913 | 136.923 | |
25458 | 2022.08.23 20:10 | close | 8486 | 0.01 | 136.506 | 134.913 | 136.923 | -307.00 | 301490.88 |
25459 | 2022.08.25 01:30 | buy | 8487 | 0.01 | 137.011 | 0.000 | 0.000 | |
25460 | 2022.08.25 01:30 | modify | 8487 | 0.01 | 137.011 | 135.111 | 137.121 | |
25461 | 2022.08.25 02:06 | t/p | 8487 | 0.01 | 137.122 | 135.111 | 137.121 | 111.00 | 301601.88 |
25462 | 2022.08.29 13:20 | buy | 8488 | 0.01 | 138.492 | 0.000 | 0.000 | |
25463 | 2022.08.29 13:20 | modify | 8488 | 0.01 | 138.492 | 136.592 | 138.602 | |
25464 | 2022.08.29 13:25 | buy | 8489 | 0.01 | 138.446 | 0.000 | 0.000 | |
25465 | 2022.08.29 13:25 | modify | 8489 | 0.01 | 138.446 | 136.546 | 138.556 | |
25466 | 2022.08.29 13:30 | buy | 8490 | 0.01 | 138.441 | 0.000 | 0.000 | |
25467 | 2022.08.29 13:30 | modify | 8490 | 0.01 | 138.441 | 136.541 | 138.551 | |
25468 | 2022.08.29 13:40 | buy | 8491 | 0.01 | 138.450 | 0.000 | 0.000 | |
25469 | 2022.08.29 13:40 | modify | 8491 | 0.01 | 138.450 | 136.550 | 138.560 | |
25470 | 2022.08.29 13:45 | buy | 8492 | 0.01 | 138.391 | 0.000 | 0.000 | |
25471 | 2022.08.29 13:45 | modify | 8492 | 0.01 | 138.391 | 136.491 | 138.501 | |
25472 | 2022.08.29 13:50 | buy | 8493 | 0.01 | 138.388 | 0.000 | 0.000 | |
25473 | 2022.08.29 13:50 | modify | 8493 | 0.01 | 138.388 | 136.488 | 138.498 | |
25474 | 2022.08.29 13:57 | t/p | 8493 | 0.01 | 138.499 | 136.488 | 138.498 | 111.00 | 301712.88 |
25475 | 2022.08.29 13:57 | t/p | 8492 | 0.01 | 138.501 | 136.491 | 138.501 | 110.00 | 301822.88 |
25476 | 2022.08.29 14:05 | t/p | 8490 | 0.01 | 138.553 | 136.541 | 138.551 | 112.00 | 301934.88 |
25477 | 2022.08.29 14:05 | t/p | 8489 | 0.01 | 138.565 | 136.546 | 138.556 | 119.00 | 302053.88 |
25478 | 2022.08.29 14:05 | t/p | 8491 | 0.01 | 138.565 | 136.550 | 138.560 | 115.00 | 302168.88 |
25479 | 2022.08.29 14:23 | t/p | 8488 | 0.01 | 138.607 | 136.592 | 138.602 | 115.00 | 302283.88 |
25480 | 2022.08.30 02:55 | buy | 8494 | 0.01 | 138.601 | 0.000 | 0.000 | |
25481 | 2022.08.30 02:55 | modify | 8494 | 0.01 | 138.601 | 136.701 | 138.711 | |
25482 | 2022.08.30 03:10 | buy | 8495 | 0.01 | 138.538 | 0.000 | 0.000 | |
25483 | 2022.08.30 03:10 | modify | 8495 | 0.01 | 138.538 | 136.638 | 138.648 | |
25484 | 2022.08.30 03:15 | buy | 8496 | 0.01 | 138.548 | 0.000 | 0.000 | |
25485 | 2022.08.30 03:15 | modify | 8496 | 0.01 | 138.548 | 136.648 | 138.658 | |
25486 | 2022.08.30 03:20 | buy | 8497 | 0.01 | 138.472 | 0.000 | 0.000 | |
25487 | 2022.08.30 03:20 | modify | 8497 | 0.01 | 138.472 | 136.572 | 138.582 | |
25488 | 2022.08.30 03:41 | t/p | 8497 | 0.01 | 138.586 | 136.572 | 138.582 | 114.00 | 302397.88 |
25489 | 2022.08.30 04:55 | t/p | 8495 | 0.01 | 138.651 | 136.638 | 138.648 | 113.00 | 302510.88 |
25490 | 2022.08.30 05:04 | t/p | 8496 | 0.01 | 138.659 | 136.648 | 138.658 | 111.00 | 302621.88 |
25491 | 2022.08.30 06:45 | buy | 8498 | 0.01 | 138.515 | 0.000 | 0.000 | |
25492 | 2022.08.30 06:45 | modify | 8498 | 0.01 | 138.515 | 136.615 | 138.625 | |
25493 | 2022.08.30 07:40 | buy | 8499 | 0.01 | 138.412 | 0.000 | 0.000 | |
25494 | 2022.08.30 07:40 | modify | 8499 | 0.01 | 138.412 | 136.512 | 138.522 | |
25495 | 2022.08.30 09:03 | t/p | 8499 | 0.01 | 138.522 | 136.512 | 138.522 | 110.00 | 302731.88 |
25496 | 2022.08.30 09:43 | t/p | 8498 | 0.01 | 138.625 | 136.615 | 138.625 | 110.00 | 302841.88 |
25497 | 2022.08.30 09:45 | close | 8494 | 0.01 | 138.632 | 136.701 | 138.711 | 31.00 | 302872.88 |
25498 | 2022.08.30 11:10 | buy | 8500 | 0.01 | 138.355 | 0.000 | 0.000 | |
25499 | 2022.08.30 11:10 | modify | 8500 | 0.01 | 138.355 | 136.455 | 138.465 | |
25500 | 2022.08.30 11:15 | buy | 8501 | 0.01 | 138.304 | 0.000 | 0.000 | |
25501 | 2022.08.30 11:15 | modify | 8501 | 0.01 | 138.304 | 136.404 | 138.414 | |
25502 | 2022.08.30 11:20 | buy | 8502 | 0.01 | 138.219 | 0.000 | 0.000 | |
25503 | 2022.08.30 11:20 | modify | 8502 | 0.01 | 138.219 | 136.319 | 138.329 | |
25504 | 2022.08.30 11:30 | buy | 8503 | 0.01 | 138.183 | 0.000 | 0.000 | |
25505 | 2022.08.30 11:30 | modify | 8503 | 0.01 | 138.183 | 136.283 | 138.293 | |
25506 | 2022.08.30 11:37 | t/p | 8503 | 0.01 | 138.294 | 136.283 | 138.293 | 111.00 | 302983.88 |
25507 | 2022.08.30 12:08 | t/p | 8502 | 0.01 | 138.329 | 136.319 | 138.329 | 110.00 | 303093.88 |
25508 | 2022.08.30 15:35 | close | 8501 | 0.01 | 138.380 | 136.404 | 138.414 | 76.00 | 303169.88 |
25509 | 2022.08.30 15:35 | close | 8500 | 0.01 | 138.380 | 136.455 | 138.465 | 25.00 | 303194.88 |
25510 | 2022.08.31 02:55 | buy | 8504 | 0.01 | 138.717 | 0.000 | 0.000 | |
25511 | 2022.08.31 02:55 | modify | 8504 | 0.01 | 138.717 | 136.817 | 138.827 | |
25512 | 2022.08.31 03:10 | buy | 8505 | 0.01 | 138.692 | 0.000 | 0.000 | |
25513 | 2022.08.31 03:10 | modify | 8505 | 0.01 | 138.692 | 136.792 | 138.802 | |
25514 | 2022.08.31 03:15 | buy | 8506 | 0.01 | 138.644 | 0.000 | 0.000 | |
25515 | 2022.08.31 03:15 | modify | 8506 | 0.01 | 138.644 | 136.744 | 138.754 | |
25516 | 2022.08.31 03:20 | buy | 8507 | 0.01 | 138.591 | 0.000 | 0.000 | |
25517 | 2022.08.31 03:20 | modify | 8507 | 0.01 | 138.591 | 136.691 | 138.701 | |
25518 | 2022.08.31 03:25 | buy | 8508 | 0.01 | 138.597 | 0.000 | 0.000 | |
25519 | 2022.08.31 03:25 | modify | 8508 | 0.01 | 138.597 | 136.697 | 138.707 | |
25520 | 2022.08.31 03:35 | buy | 8509 | 0.01 | 138.482 | 0.000 | 0.000 | |
25521 | 2022.08.31 03:35 | modify | 8509 | 0.01 | 138.482 | 136.582 | 138.592 | |
25522 | 2022.08.31 03:40 | buy | 8510 | 0.01 | 138.524 | 0.000 | 0.000 | |
25523 | 2022.08.31 03:40 | modify | 8510 | 0.01 | 138.524 | 136.624 | 138.634 | |
25524 | 2022.08.31 03:45 | buy | 8511 | 0.01 | 138.505 | 0.000 | 0.000 | |
25525 | 2022.08.31 03:45 | modify | 8511 | 0.01 | 138.505 | 136.605 | 138.615 | |
25526 | 2022.08.31 03:54 | t/p | 8509 | 0.01 | 138.597 | 136.582 | 138.592 | 115.00 | 303309.88 |
25527 | 2022.08.31 03:58 | t/p | 8511 | 0.01 | 138.616 | 136.605 | 138.615 | 111.00 | 303420.88 |
25528 | 2022.08.31 03:58 | t/p | 8510 | 0.01 | 138.635 | 136.624 | 138.634 | 111.00 | 303531.88 |
25529 | 2022.08.31 10:45 | close | 8508 | 0.01 | 138.560 | 136.697 | 138.707 | -37.00 | 303494.88 |
25530 | 2022.08.31 10:45 | close | 8507 | 0.01 | 138.560 | 136.691 | 138.701 | -31.00 | 303463.88 |
25531 | 2022.08.31 10:45 | close | 8506 | 0.01 | 138.560 | 136.744 | 138.754 | -84.00 | 303379.88 |
25532 | 2022.08.31 10:45 | close | 8505 | 0.01 | 138.560 | 136.792 | 138.802 | -132.00 | 303247.88 |
25533 | 2022.08.31 10:45 | close | 8504 | 0.01 | 138.560 | 136.817 | 138.827 | -157.00 | 303090.88 |
25534 | 2022.08.31 17:50 | buy | 8512 | 0.01 | 138.498 | 0.000 | 0.000 | |
25535 | 2022.08.31 17:50 | modify | 8512 | 0.01 | 138.498 | 136.598 | 138.608 | |
25536 | 2022.08.31 17:53 | t/p | 8512 | 0.01 | 138.616 | 136.598 | 138.608 | 118.00 | 303208.88 |
25537 | 2022.09.01 08:25 | buy | 8513 | 0.01 | 139.414 | 0.000 | 0.000 | |
25538 | 2022.09.01 08:25 | modify | 8513 | 0.01 | 139.414 | 137.514 | 139.524 | |
25539 | 2022.09.01 08:30 | buy | 8514 | 0.01 | 139.400 | 0.000 | 0.000 | |
25540 | 2022.09.01 08:30 | modify | 8514 | 0.01 | 139.400 | 137.500 | 139.510 | |
25541 | 2022.09.01 08:45 | buy | 8515 | 0.01 | 139.361 | 0.000 | 0.000 | |
25542 | 2022.09.01 08:45 | modify | 8515 | 0.01 | 139.361 | 137.461 | 139.471 | |
25543 | 2022.09.01 08:55 | buy | 8516 | 0.01 | 139.351 | 0.000 | 0.000 | |
25544 | 2022.09.01 08:55 | modify | 8516 | 0.01 | 139.351 | 137.451 | 139.461 | |
25545 | 2022.09.01 09:00 | buy | 8517 | 0.01 | 139.342 | 0.000 | 0.000 | |
25546 | 2022.09.01 09:00 | modify | 8517 | 0.01 | 139.342 | 137.442 | 139.452 | |
25547 | 2022.09.01 09:05 | buy | 8518 | 0.01 | 139.313 | 0.000 | 0.000 | |
25548 | 2022.09.01 09:05 | modify | 8518 | 0.01 | 139.313 | 137.413 | 139.423 | |
25549 | 2022.09.01 09:47 | t/p | 8518 | 0.01 | 139.426 | 137.413 | 139.423 | 113.00 | 303321.88 |
25550 | 2022.09.01 10:25 | buy | 8519 | 0.01 | 139.185 | 0.000 | 0.000 | |
25551 | 2022.09.01 10:25 | modify | 8519 | 0.01 | 139.185 | 137.285 | 139.295 | |
25552 | 2022.09.01 10:30 | buy | 8520 | 0.01 | 139.196 | 0.000 | 0.000 | |
25553 | 2022.09.01 10:30 | modify | 8520 | 0.01 | 139.196 | 137.296 | 139.306 | |
25554 | 2022.09.01 10:55 | t/p | 8519 | 0.01 | 139.295 | 137.285 | 139.295 | 110.00 | 303431.88 |
25555 | 2022.09.01 11:02 | t/p | 8520 | 0.01 | 139.308 | 137.296 | 139.306 | 112.00 | 303543.88 |
25556 | 2022.09.01 12:55 | buy | 8521 | 0.01 | 139.105 | 0.000 | 0.000 | |
25557 | 2022.09.01 12:55 | modify | 8521 | 0.01 | 139.105 | 137.205 | 139.215 | |
25558 | 2022.09.01 13:11 | t/p | 8521 | 0.01 | 139.216 | 137.205 | 139.215 | 111.00 | 303654.88 |
25559 | 2022.09.01 13:30 | close | 8517 | 0.01 | 139.317 | 137.442 | 139.452 | -25.00 | 303629.88 |
25560 | 2022.09.01 13:30 | close | 8516 | 0.01 | 139.317 | 137.451 | 139.461 | -34.00 | 303595.88 |
25561 | 2022.09.01 13:30 | close | 8515 | 0.01 | 139.317 | 137.461 | 139.471 | -44.00 | 303551.88 |
25562 | 2022.09.01 13:30 | close | 8514 | 0.01 | 139.317 | 137.500 | 139.510 | -83.00 | 303468.88 |
25563 | 2022.09.01 13:30 | close | 8513 | 0.01 | 139.317 | 137.514 | 139.524 | -97.00 | 303371.88 |
25564 | 2022.09.02 02:15 | buy | 8522 | 0.01 | 140.130 | 0.000 | 0.000 | |
25565 | 2022.09.02 02:15 | modify | 8522 | 0.01 | 140.130 | 138.230 | 140.240 | |
25566 | 2022.09.02 02:25 | buy | 8523 | 0.01 | 140.104 | 0.000 | 0.000 | |
25567 | 2022.09.02 02:25 | modify | 8523 | 0.01 | 140.104 | 138.204 | 140.214 | |
25568 | 2022.09.02 02:50 | buy | 8524 | 0.01 | 140.063 | 0.000 | 0.000 | |
25569 | 2022.09.02 02:50 | modify | 8524 | 0.01 | 140.063 | 138.163 | 140.173 | |
25570 | 2022.09.02 03:05 | buy | 8525 | 0.01 | 140.020 | 0.000 | 0.000 | |
25571 | 2022.09.02 03:05 | modify | 8525 | 0.01 | 140.020 | 138.120 | 140.130 | |
25572 | 2022.09.02 03:10 | buy | 8526 | 0.01 | 139.979 | 0.000 | 0.000 | |
25573 | 2022.09.02 03:10 | modify | 8526 | 0.01 | 139.979 | 138.079 | 140.089 | |
25574 | 2022.09.02 03:15 | buy | 8527 | 0.01 | 139.995 | 0.000 | 0.000 | |
25575 | 2022.09.02 03:15 | modify | 8527 | 0.01 | 139.995 | 138.095 | 140.105 | |
25576 | 2022.09.02 03:20 | buy | 8528 | 0.01 | 139.934 | 0.000 | 0.000 | |
25577 | 2022.09.02 03:20 | modify | 8528 | 0.01 | 139.934 | 138.034 | 140.044 | |
25578 | 2022.09.02 03:25 | buy | 8529 | 0.01 | 139.954 | 0.000 | 0.000 | |
25579 | 2022.09.02 03:25 | modify | 8529 | 0.01 | 139.954 | 138.054 | 140.064 | |
25580 | 2022.09.02 03:55 | t/p | 8528 | 0.01 | 140.047 | 138.034 | 140.044 | 113.00 | 303484.88 |
25581 | 2022.09.02 03:55 | t/p | 8529 | 0.01 | 140.066 | 138.054 | 140.064 | 112.00 | 303596.88 |
25582 | 2022.09.02 03:56 | t/p | 8526 | 0.01 | 140.090 | 138.079 | 140.089 | 111.00 | 303707.88 |
25583 | 2022.09.02 04:01 | t/p | 8527 | 0.01 | 140.107 | 138.095 | 140.105 | 112.00 | 303819.88 |
25584 | 2022.09.02 04:59 | t/p | 8525 | 0.01 | 140.132 | 138.120 | 140.130 | 112.00 | 303931.88 |
25585 | 2022.09.02 05:01 | t/p | 8524 | 0.01 | 140.174 | 138.163 | 140.173 | 111.00 | 304042.88 |
25586 | 2022.09.02 05:05 | close | 8523 | 0.01 | 140.142 | 138.204 | 140.214 | 38.00 | 304080.88 |
25587 | 2022.09.02 05:05 | close | 8522 | 0.01 | 140.142 | 138.230 | 140.240 | 12.00 | 304092.88 |
25588 | 2022.09.05 04:05 | buy | 8530 | 0.01 | 140.249 | 0.000 | 0.000 | |
25589 | 2022.09.05 04:05 | modify | 8530 | 0.01 | 140.249 | 138.349 | 140.359 | |
25590 | 2022.09.05 04:10 | buy | 8531 | 0.01 | 140.219 | 0.000 | 0.000 | |
25591 | 2022.09.05 04:10 | modify | 8531 | 0.01 | 140.219 | 138.319 | 140.329 | |
25592 | 2022.09.05 04:15 | buy | 8532 | 0.01 | 140.209 | 0.000 | 0.000 | |
25593 | 2022.09.05 04:15 | modify | 8532 | 0.01 | 140.209 | 138.309 | 140.319 | |
25594 | 2022.09.05 04:20 | buy | 8533 | 0.01 | 140.142 | 0.000 | 0.000 | |
25595 | 2022.09.05 04:20 | modify | 8533 | 0.01 | 140.142 | 138.242 | 140.252 | |
25596 | 2022.09.05 04:35 | buy | 8534 | 0.01 | 140.165 | 0.000 | 0.000 | |
25597 | 2022.09.05 04:35 | modify | 8534 | 0.01 | 140.165 | 138.265 | 140.275 | |
25598 | 2022.09.05 05:09 | t/p | 8533 | 0.01 | 140.252 | 138.242 | 140.252 | 110.00 | 304202.88 |
25599 | 2022.09.05 05:13 | t/p | 8534 | 0.01 | 140.276 | 138.265 | 140.275 | 111.00 | 304313.88 |
25600 | 2022.09.05 05:22 | t/p | 8532 | 0.01 | 140.319 | 138.309 | 140.319 | 110.00 | 304423.88 |
25601 | 2022.09.05 05:23 | t/p | 8531 | 0.01 | 140.330 | 138.319 | 140.329 | 111.00 | 304534.88 |
25602 | 2022.09.05 07:05 | t/p | 8530 | 0.01 | 140.360 | 138.349 | 140.359 | 111.00 | 304645.88 |
25603 | 2022.09.06 01:15 | buy | 8535 | 0.01 | 140.536 | 0.000 | 0.000 | |
25604 | 2022.09.06 01:15 | modify | 8535 | 0.01 | 140.536 | 138.636 | 140.646 | |
25605 | 2022.09.06 01:20 | buy | 8536 | 0.01 | 140.538 | 0.000 | 0.000 | |
25606 | 2022.09.06 01:20 | modify | 8536 | 0.01 | 140.538 | 138.638 | 140.648 | |
25607 | 2022.09.06 01:30 | buy | 8537 | 0.01 | 140.519 | 0.000 | 0.000 | |
25608 | 2022.09.06 01:30 | modify | 8537 | 0.01 | 140.519 | 138.619 | 140.629 | |
25609 | 2022.09.06 01:35 | buy | 8538 | 0.01 | 140.513 | 0.000 | 0.000 | |
25610 | 2022.09.06 01:35 | modify | 8538 | 0.01 | 140.513 | 138.613 | 140.623 | |
25611 | 2022.09.06 01:40 | buy | 8539 | 0.01 | 140.471 | 0.000 | 0.000 | |
25612 | 2022.09.06 01:40 | modify | 8539 | 0.01 | 140.471 | 138.571 | 140.581 | |
25613 | 2022.09.06 01:55 | buy | 8540 | 0.01 | 140.470 | 0.000 | 0.000 | |
25614 | 2022.09.06 01:55 | modify | 8540 | 0.01 | 140.470 | 138.570 | 140.580 | |
25615 | 2022.09.06 02:00 | buy | 8541 | 0.01 | 140.474 | 0.000 | 0.000 | |
25616 | 2022.09.06 02:00 | modify | 8541 | 0.01 | 140.474 | 138.574 | 140.584 | |
25617 | 2022.09.06 02:40 | buy | 8542 | 0.01 | 140.424 | 0.000 | 0.000 | |
25618 | 2022.09.06 02:40 | modify | 8542 | 0.01 | 140.424 | 138.524 | 140.534 | |
25619 | 2022.09.06 05:27 | t/p | 8542 | 0.01 | 140.534 | 138.524 | 140.534 | 110.00 | 304755.88 |
25620 | 2022.09.06 05:35 | close | 8541 | 0.01 | 140.557 | 138.574 | 140.584 | 83.00 | 304838.88 |
25621 | 2022.09.06 05:35 | close | 8540 | 0.01 | 140.557 | 138.570 | 140.580 | 87.00 | 304925.88 |
25622 | 2022.09.06 05:35 | close | 8539 | 0.01 | 140.557 | 138.571 | 140.581 | 86.00 | 305011.88 |
25623 | 2022.09.06 05:35 | close | 8538 | 0.01 | 140.557 | 138.613 | 140.623 | 44.00 | 305055.88 |
25624 | 2022.09.06 05:35 | close | 8537 | 0.01 | 140.557 | 138.619 | 140.629 | 38.00 | 305093.88 |
25625 | 2022.09.06 05:35 | close | 8536 | 0.01 | 140.557 | 138.638 | 140.648 | 19.00 | 305112.88 |
25626 | 2022.09.06 05:35 | close | 8535 | 0.01 | 140.557 | 138.636 | 140.646 | 21.00 | 305133.88 |
25627 | 2022.09.06 22:15 | buy | 8543 | 0.01 | 142.797 | 0.000 | 0.000 | |
25628 | 2022.09.06 22:15 | modify | 8543 | 0.01 | 142.797 | 140.897 | 142.907 | |
25629 | 2022.09.06 22:20 | buy | 8544 | 0.01 | 142.794 | 0.000 | 0.000 | |
25630 | 2022.09.06 22:20 | modify | 8544 | 0.01 | 142.794 | 140.894 | 142.904 | |
25631 | 2022.09.06 22:25 | buy | 8545 | 0.01 | 142.801 | 0.000 | 0.000 | |
25632 | 2022.09.06 22:25 | modify | 8545 | 0.01 | 142.801 | 140.901 | 142.911 | |
25633 | 2022.09.07 00:05 | buy | 8546 | 0.01 | 142.805 | 0.000 | 0.000 | |
25634 | 2022.09.07 00:05 | modify | 8546 | 0.01 | 142.805 | 140.905 | 142.915 | |
25635 | 2022.09.07 00:10 | buy | 8547 | 0.01 | 142.797 | 0.000 | 0.000 | |
25636 | 2022.09.07 00:10 | modify | 8547 | 0.01 | 142.797 | 140.897 | 142.907 | |
25637 | 2022.09.07 00:30 | buy | 8548 | 0.01 | 142.796 | 0.000 | 0.000 | |
25638 | 2022.09.07 00:30 | modify | 8548 | 0.01 | 142.796 | 140.896 | 142.906 | |
25639 | 2022.09.07 01:05 | close | 8548 | 0.01 | 142.850 | 140.896 | 142.906 | 54.00 | 305187.88 |
25640 | 2022.09.07 01:05 | close | 8547 | 0.01 | 142.850 | 140.897 | 142.907 | 53.00 | 305240.88 |
25641 | 2022.09.07 01:05 | close | 8546 | 0.01 | 142.850 | 140.905 | 142.915 | 45.00 | 305285.88 |
25642 | 2022.09.07 01:05 | close | 8545 | 0.01 | 142.850 | 140.901 | 142.911 | 56.67 | 305342.55 |
25643 | 2022.09.07 01:05 | close | 8544 | 0.01 | 142.850 | 140.894 | 142.904 | 63.67 | 305406.22 |
25644 | 2022.09.07 01:05 | close | 8543 | 0.01 | 142.850 | 140.897 | 142.907 | 60.67 | 305466.89 |
25645 | 2022.09.07 17:35 | buy | 8549 | 0.01 | 144.281 | 0.000 | 0.000 | |
25646 | 2022.09.07 17:35 | modify | 8549 | 0.01 | 144.281 | 142.381 | 144.391 | |
25647 | 2022.09.07 17:40 | buy | 8550 | 0.01 | 144.344 | 0.000 | 0.000 | |
25648 | 2022.09.07 17:40 | modify | 8550 | 0.01 | 144.344 | 142.444 | 144.454 | |
25649 | 2022.09.07 17:40 | t/p | 8549 | 0.01 | 144.392 | 142.381 | 144.391 | 111.00 | 305577.89 |
25650 | 2022.09.07 17:51 | t/p | 8550 | 0.01 | 144.454 | 142.444 | 144.454 | 110.00 | 305687.89 |
25651 | 2022.09.07 19:45 | buy | 8551 | 0.01 | 144.181 | 0.000 | 0.000 | |
25652 | 2022.09.07 19:45 | modify | 8551 | 0.01 | 144.181 | 142.281 | 144.291 | |
25653 | 2022.09.07 19:49 | t/p | 8551 | 0.01 | 144.292 | 142.281 | 144.291 | 111.00 | 305798.89 |
25654 | 2022.09.07 20:15 | buy | 8552 | 0.01 | 144.109 | 0.000 | 0.000 | |
25655 | 2022.09.07 20:15 | modify | 8552 | 0.01 | 144.109 | 142.209 | 144.219 | |
25656 | 2022.09.07 20:20 | buy | 8553 | 0.01 | 144.078 | 0.000 | 0.000 | |
25657 | 2022.09.07 20:20 | modify | 8553 | 0.01 | 144.078 | 142.178 | 144.188 | |
25658 | 2022.09.07 20:25 | buy | 8554 | 0.01 | 143.956 | 0.000 | 0.000 | |
25659 | 2022.09.07 20:25 | modify | 8554 | 0.01 | 143.956 | 142.056 | 144.066 | |
25660 | 2022.09.07 20:30 | buy | 8555 | 0.01 | 144.013 | 0.000 | 0.000 | |
25661 | 2022.09.07 20:30 | modify | 8555 | 0.01 | 144.013 | 142.113 | 144.123 | |
25662 | 2022.09.07 20:31 | t/p | 8554 | 0.01 | 144.066 | 142.056 | 144.066 | 110.00 | 305908.89 |
25663 | 2022.09.07 20:40 | buy | 8556 | 0.01 | 144.000 | 0.000 | 0.000 | |
25664 | 2022.09.07 20:40 | modify | 8556 | 0.01 | 144.000 | 142.100 | 144.110 | |
25665 | 2022.09.07 20:45 | buy | 8557 | 0.01 | 143.928 | 0.000 | 0.000 | |
25666 | 2022.09.07 20:45 | modify | 8557 | 0.01 | 143.928 | 142.028 | 144.038 | |
25667 | 2022.09.07 20:50 | buy | 8558 | 0.01 | 143.872 | 0.000 | 0.000 | |
25668 | 2022.09.07 20:50 | modify | 8558 | 0.01 | 143.872 | 141.972 | 143.982 | |
25669 | 2022.09.07 20:58 | t/p | 8558 | 0.01 | 143.983 | 141.972 | 143.982 | 111.00 | 306019.89 |
25670 | 2022.09.07 21:08 | t/p | 8557 | 0.01 | 144.038 | 142.028 | 144.038 | 110.00 | 306129.89 |
25671 | 2022.09.07 21:46 | t/p | 8556 | 0.01 | 144.112 | 142.100 | 144.110 | 112.00 | 306241.89 |
25672 | 2022.09.07 21:48 | t/p | 8555 | 0.01 | 144.123 | 142.113 | 144.123 | 110.00 | 306351.89 |
25673 | 2022.09.07 22:30 | buy | 8559 | 0.01 | 143.950 | 0.000 | 0.000 | |
25674 | 2022.09.07 22:30 | modify | 8559 | 0.01 | 143.950 | 142.050 | 144.060 | |
25675 | 2022.09.07 22:35 | buy | 8560 | 0.01 | 143.817 | 0.000 | 0.000 | |
25676 | 2022.09.07 22:35 | modify | 8560 | 0.01 | 143.817 | 141.917 | 143.927 | |
25677 | 2022.09.07 22:40 | buy | 8561 | 0.01 | 143.851 | 0.000 | 0.000 | |
25678 | 2022.09.07 22:40 | modify | 8561 | 0.01 | 143.851 | 141.951 | 143.961 | |
25679 | 2022.09.07 22:50 | buy | 8562 | 0.01 | 143.809 | 0.000 | 0.000 | |
25680 | 2022.09.07 22:50 | modify | 8562 | 0.01 | 143.809 | 141.909 | 143.919 | |
25681 | 2022.09.07 22:55 | buy | 8563 | 0.01 | 143.777 | 0.000 | 0.000 | |
25682 | 2022.09.07 22:55 | modify | 8563 | 0.01 | 143.777 | 141.877 | 143.887 | |
25683 | 2022.09.07 23:00 | buy | 8564 | 0.01 | 143.727 | 0.000 | 0.000 | |
25684 | 2022.09.07 23:00 | modify | 8564 | 0.01 | 143.727 | 141.827 | 143.837 | |
25685 | 2022.09.07 23:16 | t/p | 8564 | 0.01 | 143.841 | 141.827 | 143.837 | 114.00 | 306465.89 |
25686 | 2022.09.08 01:20 | close | 8563 | 0.01 | 143.830 | 141.877 | 143.887 | 76.01 | 306541.90 |
25687 | 2022.09.08 01:20 | close | 8562 | 0.01 | 143.830 | 141.909 | 143.919 | 44.01 | 306585.91 |
25688 | 2022.09.08 01:20 | close | 8561 | 0.01 | 143.830 | 141.951 | 143.961 | 2.01 | 306587.92 |
25689 | 2022.09.08 01:20 | close | 8560 | 0.01 | 143.830 | 141.917 | 143.927 | 36.01 | 306623.93 |
25690 | 2022.09.08 01:20 | close | 8559 | 0.01 | 143.830 | 142.050 | 144.060 | -96.99 | 306526.94 |
25691 | 2022.09.08 01:20 | close | 8553 | 0.01 | 143.830 | 142.178 | 144.188 | -224.99 | 306301.95 |
25692 | 2022.09.08 01:20 | close | 8552 | 0.01 | 143.830 | 142.209 | 144.219 | -255.99 | 306045.96 |
25693 | 2022.09.08 07:05 | buy | 8565 | 0.01 | 143.796 | 0.000 | 0.000 | |
25694 | 2022.09.08 07:05 | modify | 8565 | 0.01 | 143.796 | 141.896 | 143.906 | |
25695 | 2022.09.08 07:10 | buy | 8566 | 0.01 | 143.817 | 0.000 | 0.000 | |
25696 | 2022.09.08 07:10 | modify | 8566 | 0.01 | 143.817 | 141.917 | 143.927 | |
25697 | 2022.09.08 07:13 | t/p | 8565 | 0.01 | 143.909 | 141.896 | 143.906 | 113.00 | 306158.96 |
25698 | 2022.09.08 07:25 | buy | 8567 | 0.01 | 143.811 | 0.000 | 0.000 | |
25699 | 2022.09.08 07:25 | modify | 8567 | 0.01 | 143.811 | 141.911 | 143.921 | |
25700 | 2022.09.08 07:32 | t/p | 8567 | 0.01 | 143.921 | 141.911 | 143.921 | 110.00 | 306268.96 |
25701 | 2022.09.08 07:32 | t/p | 8566 | 0.01 | 143.927 | 141.917 | 143.927 | 110.00 | 306378.96 |
25702 | 2022.09.08 08:50 | buy | 8568 | 0.01 | 143.698 | 0.000 | 0.000 | |
25703 | 2022.09.08 08:50 | modify | 8568 | 0.01 | 143.698 | 141.798 | 143.808 | |
25704 | 2022.09.08 09:00 | t/p | 8568 | 0.01 | 143.809 | 141.798 | 143.808 | 111.00 | 306489.96 |
25705 | 2022.09.08 09:05 | buy | 8569 | 0.01 | 143.661 | 0.000 | 0.000 | |
25706 | 2022.09.08 09:05 | modify | 8569 | 0.01 | 143.661 | 141.761 | 143.771 | |
25707 | 2022.09.08 09:15 | buy | 8570 | 0.01 | 143.607 | 0.000 | 0.000 | |
25708 | 2022.09.08 09:15 | modify | 8570 | 0.01 | 143.607 | 141.707 | 143.717 | |
25709 | 2022.09.08 09:20 | buy | 8571 | 0.01 | 143.560 | 0.000 | 0.000 | |
25710 | 2022.09.08 09:20 | modify | 8571 | 0.01 | 143.560 | 141.660 | 143.670 | |
25711 | 2022.09.08 09:30 | buy | 8572 | 0.01 | 143.552 | 0.000 | 0.000 | |
25712 | 2022.09.08 09:30 | modify | 8572 | 0.01 | 143.552 | 141.652 | 143.662 | |
25713 | 2022.09.08 09:36 | t/p | 8572 | 0.01 | 143.662 | 141.652 | 143.662 | 110.00 | 306599.96 |
25714 | 2022.09.08 09:36 | t/p | 8571 | 0.01 | 143.670 | 141.660 | 143.670 | 110.00 | 306709.96 |
25715 | 2022.09.08 09:41 | t/p | 8570 | 0.01 | 143.717 | 141.707 | 143.717 | 110.00 | 306819.96 |
25716 | 2022.09.08 09:51 | t/p | 8569 | 0.01 | 143.771 | 141.761 | 143.771 | 110.00 | 306929.96 |
25717 | 2022.09.08 13:35 | buy | 8573 | 0.01 | 143.761 | 0.000 | 0.000 | |
25718 | 2022.09.08 13:35 | modify | 8573 | 0.01 | 143.761 | 141.861 | 143.871 | |
25719 | 2022.09.08 13:40 | buy | 8574 | 0.01 | 143.662 | 0.000 | 0.000 | |
25720 | 2022.09.08 13:40 | modify | 8574 | 0.01 | 143.662 | 141.762 | 143.772 | |
25721 | 2022.09.08 13:45 | buy | 8575 | 0.01 | 143.710 | 0.000 | 0.000 | |
25722 | 2022.09.08 13:45 | modify | 8575 | 0.01 | 143.710 | 141.810 | 143.820 | |
25723 | 2022.09.08 13:55 | buy | 8576 | 0.01 | 143.672 | 0.000 | 0.000 | |
25724 | 2022.09.08 13:55 | modify | 8576 | 0.01 | 143.672 | 141.772 | 143.782 | |
25725 | 2022.09.08 14:15 | buy | 8577 | 0.01 | 143.672 | 0.000 | 0.000 | |
25726 | 2022.09.08 14:15 | modify | 8577 | 0.01 | 143.672 | 141.772 | 143.782 | |
25727 | 2022.09.08 14:20 | buy | 8578 | 0.01 | 143.614 | 0.000 | 0.000 | |
25728 | 2022.09.08 14:20 | modify | 8578 | 0.01 | 143.614 | 141.714 | 143.724 | |
25729 | 2022.09.08 14:25 | buy | 8579 | 0.01 | 143.624 | 0.000 | 0.000 | |
25730 | 2022.09.08 14:25 | modify | 8579 | 0.01 | 143.624 | 141.724 | 143.734 | |
25731 | 2022.09.08 14:30 | buy | 8580 | 0.01 | 143.559 | 0.000 | 0.000 | |
25732 | 2022.09.08 14:30 | modify | 8580 | 0.01 | 143.559 | 141.659 | 143.669 | |
25733 | 2022.09.08 15:18 | t/p | 8580 | 0.01 | 143.671 | 141.659 | 143.669 | 112.00 | 307041.96 |
25734 | 2022.09.08 15:19 | t/p | 8578 | 0.01 | 143.724 | 141.714 | 143.724 | 110.00 | 307151.96 |
25735 | 2022.09.08 15:20 | t/p | 8579 | 0.01 | 143.735 | 141.724 | 143.734 | 111.00 | 307262.96 |
25736 | 2022.09.08 15:20 | close | 8577 | 0.01 | 143.735 | 141.772 | 143.782 | 63.00 | 307325.96 |
25737 | 2022.09.08 15:20 | close | 8576 | 0.01 | 143.735 | 141.772 | 143.782 | 63.00 | 307388.96 |
25738 | 2022.09.08 15:20 | close | 8575 | 0.01 | 143.735 | 141.810 | 143.820 | 25.00 | 307413.96 |
25739 | 2022.09.08 15:20 | close | 8574 | 0.01 | 143.735 | 141.762 | 143.772 | 73.00 | 307486.96 |
25740 | 2022.09.08 15:20 | close | 8573 | 0.01 | 143.735 | 141.861 | 143.871 | -26.00 | 307460.96 |
25741 | 2022.09.09 01:15 | buy | 8581 | 0.01 | 144.009 | 0.000 | 0.000 | |
25742 | 2022.09.09 01:15 | modify | 8581 | 0.01 | 144.009 | 142.109 | 144.119 | |
25743 | 2022.09.09 01:20 | buy | 8582 | 0.01 | 143.946 | 0.000 | 0.000 | |
25744 | 2022.09.09 01:20 | modify | 8582 | 0.01 | 143.946 | 142.046 | 144.056 | |
25745 | 2022.09.09 01:25 | buy | 8583 | 0.01 | 143.910 | 0.000 | 0.000 | |
25746 | 2022.09.09 01:25 | modify | 8583 | 0.01 | 143.910 | 142.010 | 144.020 | |
25747 | 2022.09.09 01:30 | buy | 8584 | 0.01 | 143.943 | 0.000 | 0.000 | |
25748 | 2022.09.09 01:30 | modify | 8584 | 0.01 | 143.943 | 142.043 | 144.053 | |
25749 | 2022.09.09 01:40 | buy | 8585 | 0.01 | 143.935 | 0.000 | 0.000 | |
25750 | 2022.09.09 01:40 | modify | 8585 | 0.01 | 143.935 | 142.035 | 144.045 | |
25751 | 2022.09.09 02:35 | buy | 8586 | 0.01 | 143.874 | 0.000 | 0.000 | |
25752 | 2022.09.09 02:35 | modify | 8586 | 0.01 | 143.874 | 141.974 | 143.984 | |
25753 | 2022.09.09 02:40 | buy | 8587 | 0.01 | 143.833 | 0.000 | 0.000 | |
25754 | 2022.09.09 02:40 | modify | 8587 | 0.01 | 143.833 | 141.933 | 143.943 | |
25755 | 2022.09.09 02:45 | buy | 8588 | 0.01 | 143.838 | 0.000 | 0.000 | |
25756 | 2022.09.09 02:45 | modify | 8588 | 0.01 | 143.838 | 141.938 | 143.948 | |
25757 | 2022.09.09 03:07 | t/p | 8587 | 0.01 | 143.943 | 141.933 | 143.943 | 110.00 | 307570.96 |
25758 | 2022.09.09 03:07 | t/p | 8588 | 0.01 | 143.948 | 141.938 | 143.948 | 110.00 | 307680.96 |
25759 | 2022.09.09 03:15 | buy | 8589 | 0.01 | 143.769 | 0.000 | 0.000 | |
25760 | 2022.09.09 03:15 | modify | 8589 | 0.01 | 143.769 | 141.869 | 143.879 | |
25761 | 2022.09.09 03:30 | buy | 8590 | 0.01 | 143.726 | 0.000 | 0.000 | |
25762 | 2022.09.09 03:30 | modify | 8590 | 0.01 | 143.726 | 141.826 | 143.836 | |
25763 | 2022.09.09 09:05 | close | 8590 | 0.01 | 143.048 | 141.826 | 143.836 | -678.00 | 307002.96 |
25764 | 2022.09.09 09:05 | close | 8589 | 0.01 | 143.048 | 141.869 | 143.879 | -721.00 | 306281.96 |
25765 | 2022.09.09 09:05 | close | 8586 | 0.01 | 143.048 | 141.974 | 143.984 | -826.00 | 305455.96 |
25766 | 2022.09.09 09:05 | close | 8585 | 0.01 | 143.048 | 142.035 | 144.045 | -887.00 | 304568.96 |
25767 | 2022.09.09 09:05 | close | 8584 | 0.01 | 143.048 | 142.043 | 144.053 | -895.00 | 303673.96 |
25768 | 2022.09.09 09:05 | close | 8583 | 0.01 | 143.048 | 142.010 | 144.020 | -862.00 | 302811.96 |
25769 | 2022.09.09 09:05 | close | 8582 | 0.01 | 143.048 | 142.046 | 144.056 | -898.00 | 301913.96 |
25770 | 2022.09.09 09:05 | close | 8581 | 0.01 | 143.048 | 142.109 | 144.119 | -961.00 | 300952.96 |
25771 | 2022.09.09 14:35 | sell | 8591 | 0.01 | 142.417 | 0.000 | 0.000 | |
25772 | 2022.09.09 14:35 | modify | 8591 | 0.01 | 142.417 | 144.317 | 142.307 | |
25773 | 2022.09.09 14:36 | t/p | 8591 | 0.01 | 142.300 | 144.317 | 142.307 | 117.00 | 301069.96 |
25774 | 2022.09.09 14:55 | sell | 8592 | 0.01 | 142.589 | 0.000 | 0.000 | |
25775 | 2022.09.09 14:55 | modify | 8592 | 0.01 | 142.589 | 144.489 | 142.479 | |
25776 | 2022.09.09 15:33 | t/p | 8592 | 0.01 | 142.472 | 144.489 | 142.479 | 117.00 | 301186.96 |
25777 | 2022.09.14 02:45 | buy | 8593 | 0.01 | 144.394 | 0.000 | 0.000 | |
25778 | 2022.09.14 02:45 | modify | 8593 | 0.01 | 144.394 | 142.494 | 144.504 | |
25779 | 2022.09.14 02:50 | buy | 8594 | 0.01 | 144.468 | 0.000 | 0.000 | |
25780 | 2022.09.14 02:50 | modify | 8594 | 0.01 | 144.468 | 142.568 | 144.578 | |
25781 | 2022.09.14 02:51 | t/p | 8593 | 0.01 | 144.505 | 142.494 | 144.504 | 111.00 | 301297.96 |
25782 | 2022.09.14 03:17 | t/p | 8594 | 0.01 | 144.579 | 142.568 | 144.578 | 111.00 | 301408.96 |
25783 | 2022.09.14 03:45 | buy | 8595 | 0.01 | 144.201 | 0.000 | 0.000 | |
25784 | 2022.09.14 03:45 | modify | 8595 | 0.01 | 144.201 | 142.301 | 144.311 | |
25785 | 2022.09.14 03:50 | buy | 8596 | 0.01 | 144.221 | 0.000 | 0.000 | |
25786 | 2022.09.14 03:50 | modify | 8596 | 0.01 | 144.221 | 142.321 | 144.331 | |
25787 | 2022.09.14 03:54 | t/p | 8595 | 0.01 | 144.314 | 142.301 | 144.311 | 113.00 | 301521.96 |
25788 | 2022.09.14 03:54 | t/p | 8596 | 0.01 | 144.337 | 142.321 | 144.331 | 116.00 | 301637.96 |
25789 | 2022.09.14 07:35 | buy | 8597 | 0.01 | 144.002 | 0.000 | 0.000 | |
25790 | 2022.09.14 07:35 | modify | 8597 | 0.01 | 144.002 | 142.102 | 144.112 | |
25791 | 2022.09.14 07:40 | buy | 8598 | 0.01 | 143.733 | 0.000 | 0.000 | |
25792 | 2022.09.14 07:40 | modify | 8598 | 0.01 | 143.733 | 141.833 | 143.843 | |
25793 | 2022.09.14 07:42 | t/p | 8598 | 0.01 | 143.848 | 141.833 | 143.843 | 115.00 | 301752.96 |
25794 | 2022.09.14 07:45 | buy | 8599 | 0.01 | 143.864 | 0.000 | 0.000 | |
25795 | 2022.09.14 07:45 | modify | 8599 | 0.01 | 143.864 | 141.964 | 143.974 | |
25796 | 2022.09.14 08:00 | buy | 8600 | 0.01 | 143.868 | 0.000 | 0.000 | |
25797 | 2022.09.14 08:00 | modify | 8600 | 0.01 | 143.868 | 141.968 | 143.978 | |
25798 | 2022.09.14 08:10 | buy | 8601 | 0.01 | 143.672 | 0.000 | 0.000 | |
25799 | 2022.09.14 08:10 | modify | 8601 | 0.01 | 143.672 | 141.772 | 143.782 | |
25800 | 2022.09.14 08:15 | buy | 8602 | 0.01 | 143.658 | 0.000 | 0.000 | |
25801 | 2022.09.14 08:15 | modify | 8602 | 0.01 | 143.658 | 141.758 | 143.768 | |
25802 | 2022.09.14 08:17 | t/p | 8602 | 0.01 | 143.769 | 141.758 | 143.768 | 111.00 | 301863.96 |
25803 | 2022.09.14 08:32 | t/p | 8601 | 0.01 | 143.783 | 141.772 | 143.782 | 111.00 | 301974.96 |
25804 | 2022.09.14 14:50 | close | 8600 | 0.01 | 143.451 | 141.968 | 143.978 | -417.00 | 301557.96 |
25805 | 2022.09.14 14:50 | close | 8599 | 0.01 | 143.451 | 141.964 | 143.974 | -413.00 | 301144.96 |
25806 | 2022.09.14 14:50 | close | 8597 | 0.01 | 143.451 | 142.102 | 144.112 | -551.00 | 300593.96 |
25807 | 2022.09.20 20:05 | buy | 8603 | 0.01 | 143.597 | 0.000 | 0.000 | |
25808 | 2022.09.20 20:05 | modify | 8603 | 0.01 | 143.597 | 141.697 | 143.707 | |
25809 | 2022.09.20 21:40 | close | 8603 | 0.01 | 143.693 | 141.697 | 143.707 | 96.00 | 300689.96 |
25810 | 2022.09.21 01:40 | buy | 8604 | 0.01 | 143.655 | 0.000 | 0.000 | |
25811 | 2022.09.21 01:40 | modify | 8604 | 0.01 | 143.655 | 141.755 | 143.765 | |
25812 | 2022.09.21 04:05 | t/p | 8604 | 0.01 | 143.768 | 141.755 | 143.765 | 113.00 | 300802.96 |
25813 | 2022.09.21 09:05 | buy | 8605 | 0.01 | 143.814 | 0.000 | 0.000 | |
25814 | 2022.09.21 09:05 | modify | 8605 | 0.01 | 143.814 | 141.914 | 143.924 | |
25815 | 2022.09.21 12:40 | t/p | 8605 | 0.01 | 143.924 | 141.914 | 143.924 | 110.00 | 300912.96 |
25816 | 2022.09.21 20:50 | buy | 8606 | 0.01 | 144.076 | 0.000 | 0.000 | |
25817 | 2022.09.21 20:50 | modify | 8606 | 0.01 | 144.076 | 142.176 | 144.186 | |
25818 | 2022.09.21 20:57 | t/p | 8606 | 0.01 | 144.189 | 142.176 | 144.186 | 113.00 | 301025.96 |
25819 | 2022.09.21 21:35 | buy | 8607 | 0.01 | 143.913 | 0.000 | 0.000 | |
25820 | 2022.09.21 21:35 | modify | 8607 | 0.01 | 143.913 | 142.013 | 144.023 | |
25821 | 2022.09.21 21:37 | t/p | 8607 | 0.01 | 144.023 | 142.013 | 144.023 | 110.00 | 301135.96 |
25822 | 2022.09.22 11:05 | buy | 8608 | 0.01 | 144.293 | 0.000 | 0.000 | |
25823 | 2022.09.22 11:05 | modify | 8608 | 0.01 | 144.293 | 142.393 | 144.403 | |
25824 | 2022.09.22 11:05 | t/p | 8608 | 0.01 | 144.476 | 142.393 | 144.403 | 183.00 | 301318.96 |
25825 | 2022.09.22 11:10 | buy | 8609 | 0.01 | 144.384 | 0.000 | 0.000 | |
25826 | 2022.09.22 11:10 | modify | 8609 | 0.01 | 144.384 | 142.484 | 144.494 | |
25827 | 2022.09.22 11:21 | s/l | 8609 | 0.01 | 142.484 | 142.484 | 144.494 | -1900.00 | 299418.96 |
25828 | 2022.09.22 22:00 | sell | 8610 | 0.01 | 142.486 | 0.000 | 0.000 | |
25829 | 2022.09.22 22:00 | modify | 8610 | 0.01 | 142.486 | 144.386 | 142.376 | |
25830 | 2022.09.22 22:06 | t/p | 8610 | 0.01 | 142.365 | 144.386 | 142.376 | 121.00 | 299539.96 |
25831 | 2022.09.23 01:15 | sell | 8611 | 0.01 | 142.553 | 0.000 | 0.000 | |
25832 | 2022.09.23 01:15 | modify | 8611 | 0.01 | 142.553 | 144.453 | 142.443 | |
25833 | 2022.09.23 01:20 | t/p | 8611 | 0.01 | 142.443 | 144.453 | 142.443 | 110.00 | 299649.96 |
25834 | 2022.09.23 07:10 | sell | 8612 | 0.01 | 142.263 | 0.000 | 0.000 | |
25835 | 2022.09.23 07:10 | modify | 8612 | 0.01 | 142.263 | 144.163 | 142.153 | |
25836 | 2022.09.23 08:55 | t/p | 8612 | 0.01 | 142.153 | 144.163 | 142.153 | 110.00 | 299759.96 |
25837 | 2022.09.23 11:35 | sell | 8613 | 0.01 | 142.507 | 0.000 | 0.000 | |
25838 | 2022.09.23 11:35 | modify | 8613 | 0.01 | 142.507 | 144.407 | 142.397 | |
25839 | 2022.09.23 11:41 | t/p | 8613 | 0.01 | 142.396 | 144.407 | 142.397 | 111.00 | 299870.96 |
25840 | 2022.09.23 11:50 | sell | 8614 | 0.01 | 142.690 | 0.000 | 0.000 | |
25841 | 2022.09.23 11:50 | modify | 8614 | 0.01 | 142.690 | 144.590 | 142.580 | |
25842 | 2022.09.23 12:56 | t/p | 8614 | 0.01 | 142.574 | 144.590 | 142.580 | 116.00 | 299986.96 |
25843 | 2022.09.26 08:50 | buy | 8615 | 0.01 | 143.752 | 0.000 | 0.000 | |
25844 | 2022.09.26 08:50 | modify | 8615 | 0.01 | 143.752 | 141.852 | 143.862 | |
25845 | 2022.09.26 08:50 | t/p | 8615 | 0.01 | 143.862 | 141.852 | 143.862 | 110.00 | 300096.96 |
25846 | 2022.09.26 15:25 | buy | 8616 | 0.01 | 143.965 | 0.000 | 0.000 | |
25847 | 2022.09.26 15:25 | modify | 8616 | 0.01 | 143.965 | 142.065 | 144.075 | |
25848 | 2022.09.26 15:32 | t/p | 8616 | 0.01 | 144.079 | 142.065 | 144.075 | 114.00 | 300210.96 |
25849 | 2022.09.26 15:50 | buy | 8617 | 0.01 | 143.882 | 0.000 | 0.000 | |
25850 | 2022.09.26 15:50 | modify | 8617 | 0.01 | 143.882 | 141.982 | 143.992 | |
25851 | 2022.09.26 16:06 | t/p | 8617 | 0.01 | 143.992 | 141.982 | 143.992 | 110.00 | 300320.96 |
25852 | 2022.09.27 03:00 | buy | 8618 | 0.01 | 144.479 | 0.000 | 0.000 | |
25853 | 2022.09.27 03:00 | modify | 8618 | 0.01 | 144.479 | 142.579 | 144.589 | |
25854 | 2022.09.27 03:05 | buy | 8619 | 0.01 | 144.402 | 0.000 | 0.000 | |
25855 | 2022.09.27 03:05 | modify | 8619 | 0.01 | 144.402 | 142.502 | 144.512 | |
25856 | 2022.09.27 03:10 | buy | 8620 | 0.01 | 144.324 | 0.000 | 0.000 | |
25857 | 2022.09.27 03:10 | modify | 8620 | 0.01 | 144.324 | 142.424 | 144.434 | |
25858 | 2022.09.27 03:15 | buy | 8621 | 0.01 | 144.335 | 0.000 | 0.000 | |
25859 | 2022.09.27 03:15 | modify | 8621 | 0.01 | 144.335 | 142.435 | 144.445 | |
25860 | 2022.09.27 03:47 | t/p | 8620 | 0.01 | 144.441 | 142.424 | 144.434 | 117.00 | 300437.96 |
25861 | 2022.09.27 03:47 | t/p | 8621 | 0.01 | 144.449 | 142.435 | 144.445 | 114.00 | 300551.96 |
25862 | 2022.09.27 04:48 | t/p | 8619 | 0.01 | 144.512 | 142.502 | 144.512 | 110.00 | 300661.96 |
25863 | 2022.09.27 04:50 | close | 8618 | 0.01 | 144.547 | 142.579 | 144.589 | 68.00 | 300729.96 |
25864 | 2022.09.27 06:45 | buy | 8622 | 0.01 | 144.340 | 0.000 | 0.000 | |
25865 | 2022.09.27 06:45 | modify | 8622 | 0.01 | 144.340 | 142.440 | 144.450 | |
25866 | 2022.09.27 07:23 | t/p | 8622 | 0.01 | 144.450 | 142.440 | 144.450 | 110.00 | 300839.96 |
25867 | 2022.09.27 09:25 | buy | 8623 | 0.01 | 144.241 | 0.000 | 0.000 | |
25868 | 2022.09.27 09:25 | modify | 8623 | 0.01 | 144.241 | 142.341 | 144.351 | |
25869 | 2022.09.27 09:30 | t/p | 8623 | 0.01 | 144.351 | 142.341 | 144.351 | 110.00 | 300949.96 |
25870 | 2022.09.27 10:25 | buy | 8624 | 0.01 | 144.106 | 0.000 | 0.000 | |
25871 | 2022.09.27 10:25 | modify | 8624 | 0.01 | 144.106 | 142.206 | 144.216 | |
25872 | 2022.09.27 10:35 | t/p | 8624 | 0.01 | 144.217 | 142.206 | 144.216 | 111.00 | 301060.96 |
25873 | 2022.09.28 01:05 | buy | 8625 | 0.01 | 144.767 | 0.000 | 0.000 | |
25874 | 2022.09.28 01:05 | modify | 8625 | 0.01 | 144.767 | 142.867 | 144.877 | |
25875 | 2022.09.28 01:10 | buy | 8626 | 0.01 | 144.767 | 0.000 | 0.000 | |
25876 | 2022.09.28 01:10 | modify | 8626 | 0.01 | 144.767 | 142.867 | 144.877 | |
25877 | 2022.09.28 01:15 | buy | 8627 | 0.01 | 144.755 | 0.000 | 0.000 | |
25878 | 2022.09.28 01:15 | modify | 8627 | 0.01 | 144.755 | 142.855 | 144.865 | |
25879 | 2022.09.28 02:29 | t/p | 8627 | 0.01 | 144.868 | 142.855 | 144.865 | 113.00 | 301173.96 |
25880 | 2022.09.28 02:50 | buy | 8628 | 0.01 | 144.732 | 0.000 | 0.000 | |
25881 | 2022.09.28 02:50 | modify | 8628 | 0.01 | 144.732 | 142.832 | 144.842 | |
25882 | 2022.09.28 02:55 | buy | 8629 | 0.01 | 144.722 | 0.000 | 0.000 | |
25883 | 2022.09.28 02:55 | modify | 8629 | 0.01 | 144.722 | 142.822 | 144.832 | |
25884 | 2022.09.28 03:00 | buy | 8630 | 0.01 | 144.715 | 0.000 | 0.000 | |
25885 | 2022.09.28 03:00 | modify | 8630 | 0.01 | 144.715 | 142.815 | 144.825 | |
25886 | 2022.09.28 03:05 | buy | 8631 | 0.01 | 144.686 | 0.000 | 0.000 | |
25887 | 2022.09.28 03:05 | modify | 8631 | 0.01 | 144.686 | 142.786 | 144.796 | |
25888 | 2022.09.28 03:10 | buy | 8632 | 0.01 | 144.670 | 0.000 | 0.000 | |
25889 | 2022.09.28 03:10 | modify | 8632 | 0.01 | 144.670 | 142.770 | 144.780 | |
25890 | 2022.09.28 03:15 | buy | 8633 | 0.01 | 144.628 | 0.000 | 0.000 | |
25891 | 2022.09.28 03:15 | modify | 8633 | 0.01 | 144.628 | 142.728 | 144.738 | |
25892 | 2022.09.28 03:34 | t/p | 8633 | 0.01 | 144.738 | 142.728 | 144.738 | 110.00 | 301283.96 |
25893 | 2022.09.28 03:48 | t/p | 8632 | 0.01 | 144.780 | 142.770 | 144.780 | 110.00 | 301393.96 |
25894 | 2022.09.28 03:49 | t/p | 8631 | 0.01 | 144.799 | 142.786 | 144.796 | 113.00 | 301506.96 |
25895 | 2022.09.28 05:20 | t/p | 8630 | 0.01 | 144.828 | 142.815 | 144.825 | 113.00 | 301619.96 |
25896 | 2022.09.28 05:20 | t/p | 8629 | 0.01 | 144.832 | 142.822 | 144.832 | 110.00 | 301729.96 |
25897 | 2022.09.28 05:20 | t/p | 8628 | 0.01 | 144.842 | 142.832 | 144.842 | 110.00 | 301839.96 |
25898 | 2022.09.28 07:10 | close | 8626 | 0.01 | 144.744 | 142.867 | 144.877 | -23.00 | 301816.96 |
25899 | 2022.09.28 07:10 | close | 8625 | 0.01 | 144.744 | 142.867 | 144.877 | -23.00 | 301793.96 |
25900 | 2022.09.29 14:20 | buy | 8634 | 0.01 | 144.616 | 0.000 | 0.000 | |
25901 | 2022.09.29 14:20 | modify | 8634 | 0.01 | 144.616 | 142.716 | 144.726 | |
25902 | 2022.09.29 15:00 | t/p | 8634 | 0.01 | 144.726 | 142.716 | 144.726 | 110.00 | 301903.96 |
25903 | 2022.09.30 07:40 | buy | 8635 | 0.01 | 144.608 | 0.000 | 0.000 | |
25904 | 2022.09.30 07:40 | modify | 8635 | 0.01 | 144.608 | 142.708 | 144.718 | |
25905 | 2022.09.30 13:00 | close | 8635 | 0.01 | 144.430 | 142.708 | 144.718 | -178.00 | 301725.96 |
25906 | 2022.10.03 08:45 | buy | 8636 | 0.01 | 144.806 | 0.000 | 0.000 | |
25907 | 2022.10.03 08:45 | modify | 8636 | 0.01 | 144.806 | 142.906 | 144.916 | |
25908 | 2022.10.03 09:28 | t/p | 8636 | 0.01 | 144.916 | 142.906 | 144.916 | 110.00 | 301835.96 |
25909 | 2022.10.03 14:40 | buy | 8637 | 0.01 | 144.922 | 0.000 | 0.000 | |
25910 | 2022.10.03 14:40 | modify | 8637 | 0.01 | 144.922 | 143.022 | 145.032 | |
25911 | 2022.10.03 20:20 | close | 8637 | 0.01 | 144.614 | 143.022 | 145.032 | -308.00 | 301527.96 |
25912 | 2022.10.05 01:00 | sell | 8638 | 0.01 | 144.218 | 0.000 | 0.000 | |
25913 | 2022.10.05 01:00 | modify | 8638 | 0.01 | 144.218 | 146.118 | 144.108 | |
25914 | 2022.10.05 01:37 | t/p | 8638 | 0.01 | 144.106 | 146.118 | 144.108 | 112.00 | 301639.96 |
25915 | 2022.10.05 04:45 | sell | 8639 | 0.01 | 144.126 | 0.000 | 0.000 | |
25916 | 2022.10.05 04:45 | modify | 8639 | 0.01 | 144.126 | 146.026 | 144.016 | |
25917 | 2022.10.05 06:55 | close | 8639 | 0.01 | 144.087 | 146.026 | 144.016 | 39.00 | 301678.96 |
25918 | 2022.10.07 01:05 | buy | 8640 | 0.01 | 145.066 | 0.000 | 0.000 | |
25919 | 2022.10.07 01:05 | modify | 8640 | 0.01 | 145.066 | 143.166 | 145.176 | |
25920 | 2022.10.07 02:50 | close | 8640 | 0.01 | 145.082 | 143.166 | 145.176 | 16.00 | 301694.96 |
25921 | 2022.10.07 05:45 | buy | 8641 | 0.01 | 144.914 | 0.000 | 0.000 | |
25922 | 2022.10.07 05:45 | modify | 8641 | 0.01 | 144.914 | 143.014 | 145.024 | |
25923 | 2022.10.07 07:45 | close | 8641 | 0.01 | 144.997 | 143.014 | 145.024 | 83.00 | 301777.96 |
25924 | 2022.10.10 00:13 | buy | 8642 | 0.01 | 145.376 | 0.000 | 0.000 | |
25925 | 2022.10.10 00:13 | modify | 8642 | 0.01 | 145.376 | 143.476 | 145.486 | |
25926 | 2022.10.10 02:35 | close | 8642 | 0.01 | 145.452 | 143.476 | 145.486 | 76.00 | 301853.96 |
25927 | 2022.10.10 05:00 | buy | 8643 | 0.01 | 145.365 | 0.000 | 0.000 | |
25928 | 2022.10.10 05:00 | modify | 8643 | 0.01 | 145.365 | 143.465 | 145.475 | |
25929 | 2022.10.10 06:38 | t/p | 8643 | 0.01 | 145.476 | 143.465 | 145.475 | 111.00 | 301964.96 |
25930 | 2022.10.10 08:55 | buy | 8644 | 0.01 | 145.387 | 0.000 | 0.000 | |
25931 | 2022.10.10 08:55 | modify | 8644 | 0.01 | 145.387 | 143.487 | 145.497 | |
25932 | 2022.10.10 11:18 | t/p | 8644 | 0.01 | 145.497 | 143.487 | 145.497 | 110.00 | 302074.96 |
25933 | 2022.10.10 21:35 | buy | 8645 | 0.01 | 145.630 | 0.000 | 0.000 | |
25934 | 2022.10.10 21:35 | modify | 8645 | 0.01 | 145.630 | 143.730 | 145.740 | |
25935 | 2022.10.10 22:18 | t/p | 8645 | 0.01 | 145.740 | 143.730 | 145.740 | 110.00 | 302184.96 |
25936 | 2022.10.11 02:05 | buy | 8646 | 0.01 | 145.648 | 0.000 | 0.000 | |
25937 | 2022.10.11 02:05 | modify | 8646 | 0.01 | 145.648 | 143.748 | 145.758 | |
25938 | 2022.10.11 03:05 | close | 8646 | 0.01 | 145.735 | 143.748 | 145.758 | 87.00 | 302271.96 |
25939 | 2022.10.11 10:05 | buy | 8647 | 0.01 | 145.618 | 0.000 | 0.000 | |
25940 | 2022.10.11 10:05 | modify | 8647 | 0.01 | 145.618 | 143.718 | 145.728 | |
25941 | 2022.10.11 12:29 | t/p | 8647 | 0.01 | 145.732 | 143.718 | 145.728 | 114.00 | 302385.96 |
25942 | 2022.10.11 14:00 | buy | 8648 | 0.01 | 145.623 | 0.000 | 0.000 | |
25943 | 2022.10.11 14:00 | modify | 8648 | 0.01 | 145.623 | 143.723 | 145.733 | |
25944 | 2022.10.11 16:35 | close | 8648 | 0.01 | 145.685 | 143.723 | 145.733 | 62.00 | 302447.96 |
25945 | 2022.10.11 19:00 | buy | 8649 | 0.01 | 145.553 | 0.000 | 0.000 | |
25946 | 2022.10.11 19:00 | modify | 8649 | 0.01 | 145.553 | 143.653 | 145.663 | |
25947 | 2022.10.11 20:29 | t/p | 8649 | 0.01 | 145.663 | 143.653 | 145.663 | 110.00 | 302557.96 |
25948 | 2022.10.12 07:05 | buy | 8650 | 0.01 | 146.087 | 0.000 | 0.000 | |
25949 | 2022.10.12 07:05 | modify | 8650 | 0.01 | 146.087 | 144.187 | 146.197 | |
25950 | 2022.10.12 07:07 | t/p | 8650 | 0.01 | 146.199 | 144.187 | 146.197 | 112.00 | 302669.96 |
25951 | 2022.10.12 09:30 | buy | 8651 | 0.01 | 146.108 | 0.000 | 0.000 | |
25952 | 2022.10.12 09:30 | modify | 8651 | 0.01 | 146.108 | 144.208 | 146.218 | |
25953 | 2022.10.12 11:06 | t/p | 8651 | 0.01 | 146.218 | 144.208 | 146.218 | 110.00 | 302779.96 |
25954 | 2022.10.12 21:10 | buy | 8652 | 0.01 | 146.817 | 0.000 | 0.000 | |
25955 | 2022.10.12 21:10 | modify | 8652 | 0.01 | 146.817 | 144.917 | 146.927 | |
25956 | 2022.10.12 21:15 | buy | 8653 | 0.01 | 146.712 | 0.000 | 0.000 | |
25957 | 2022.10.12 21:15 | modify | 8653 | 0.01 | 146.712 | 144.812 | 146.822 | |
25958 | 2022.10.12 21:20 | buy | 8654 | 0.01 | 146.679 | 0.000 | 0.000 | |
25959 | 2022.10.12 21:20 | modify | 8654 | 0.01 | 146.679 | 144.779 | 146.789 | |
25960 | 2022.10.12 21:50 | t/p | 8654 | 0.01 | 146.789 | 144.779 | 146.789 | 110.00 | 302889.96 |
25961 | 2022.10.12 21:52 | t/p | 8653 | 0.01 | 146.822 | 144.812 | 146.822 | 110.00 | 302999.96 |
25962 | 2022.10.12 23:34 | t/p | 8652 | 0.01 | 146.928 | 144.917 | 146.927 | 111.00 | 303110.96 |
25963 | 2022.10.13 01:45 | buy | 8655 | 0.01 | 146.787 | 0.000 | 0.000 | |
25964 | 2022.10.13 01:45 | modify | 8655 | 0.01 | 146.787 | 144.887 | 146.897 | |
25965 | 2022.10.13 01:50 | buy | 8656 | 0.01 | 146.779 | 0.000 | 0.000 | |
25966 | 2022.10.13 01:50 | modify | 8656 | 0.01 | 146.779 | 144.879 | 146.889 | |
25967 | 2022.10.13 02:05 | buy | 8657 | 0.01 | 146.755 | 0.000 | 0.000 | |
25968 | 2022.10.13 02:05 | modify | 8657 | 0.01 | 146.755 | 144.855 | 146.865 | |
25969 | 2022.10.13 02:10 | buy | 8658 | 0.01 | 146.739 | 0.000 | 0.000 | |
25970 | 2022.10.13 02:10 | modify | 8658 | 0.01 | 146.739 | 144.839 | 146.849 | |
25971 | 2022.10.13 02:20 | buy | 8659 | 0.01 | 146.703 | 0.000 | 0.000 | |
25972 | 2022.10.13 02:20 | modify | 8659 | 0.01 | 146.703 | 144.803 | 146.813 | |
25973 | 2022.10.13 02:25 | buy | 8660 | 0.01 | 146.704 | 0.000 | 0.000 | |
25974 | 2022.10.13 02:25 | modify | 8660 | 0.01 | 146.704 | 144.804 | 146.814 | |
25975 | 2022.10.13 03:01 | t/p | 8659 | 0.01 | 146.814 | 144.803 | 146.813 | 111.00 | 303221.96 |
25976 | 2022.10.13 03:01 | t/p | 8660 | 0.01 | 146.814 | 144.804 | 146.814 | 110.00 | 303331.96 |
25977 | 2022.10.13 03:51 | t/p | 8658 | 0.01 | 146.849 | 144.839 | 146.849 | 110.00 | 303441.96 |
25978 | 2022.10.13 03:51 | t/p | 8657 | 0.01 | 146.871 | 144.855 | 146.865 | 116.00 | 303557.96 |
25979 | 2022.10.13 08:25 | close | 8656 | 0.01 | 146.867 | 144.879 | 146.889 | 88.00 | 303645.96 |
25980 | 2022.10.13 08:25 | close | 8655 | 0.01 | 146.867 | 144.887 | 146.897 | 80.00 | 303725.96 |
25981 | 2022.10.13 12:40 | buy | 8661 | 0.01 | 146.747 | 0.000 | 0.000 | |
25982 | 2022.10.13 12:40 | modify | 8661 | 0.01 | 146.747 | 144.847 | 146.857 | |
25983 | 2022.10.13 14:35 | buy | 8662 | 0.01 | 146.732 | 0.000 | 0.000 | |
25984 | 2022.10.13 14:35 | modify | 8662 | 0.01 | 146.732 | 144.832 | 146.842 | |
25985 | 2022.10.13 14:40 | buy | 8663 | 0.01 | 146.704 | 0.000 | 0.000 | |
25986 | 2022.10.13 14:40 | modify | 8663 | 0.01 | 146.704 | 144.804 | 146.814 | |
25987 | 2022.10.13 14:45 | buy | 8664 | 0.01 | 146.722 | 0.000 | 0.000 | |
25988 | 2022.10.13 14:45 | modify | 8664 | 0.01 | 146.722 | 144.822 | 146.832 | |
25989 | 2022.10.13 14:55 | buy | 8665 | 0.01 | 146.688 | 0.000 | 0.000 | |
25990 | 2022.10.13 14:55 | modify | 8665 | 0.01 | 146.688 | 144.788 | 146.798 | |
25991 | 2022.10.13 15:30 | t/p | 8661 | 0.01 | 146.879 | 144.847 | 146.857 | 132.00 | 303857.96 |
25992 | 2022.10.13 15:30 | t/p | 8662 | 0.01 | 146.879 | 144.832 | 146.842 | 147.00 | 304004.96 |
25993 | 2022.10.13 15:30 | t/p | 8663 | 0.01 | 146.879 | 144.804 | 146.814 | 175.00 | 304179.96 |
25994 | 2022.10.13 15:30 | t/p | 8664 | 0.01 | 146.879 | 144.822 | 146.832 | 157.00 | 304336.96 |
25995 | 2022.10.13 15:30 | t/p | 8665 | 0.01 | 146.879 | 144.788 | 146.798 | 191.00 | 304527.96 |
25996 | 2022.10.13 18:40 | buy | 8666 | 0.01 | 147.027 | 0.000 | 0.000 | |
25997 | 2022.10.13 18:40 | modify | 8666 | 0.01 | 147.027 | 145.127 | 147.137 | |
25998 | 2022.10.13 18:45 | t/p | 8666 | 0.01 | 147.138 | 145.127 | 147.137 | 111.00 | 304638.96 |
25999 | 2022.10.13 20:40 | buy | 8667 | 0.01 | 146.890 | 0.000 | 0.000 | |
26000 | 2022.10.13 20:40 | modify | 8667 | 0.01 | 146.890 | 144.990 | 147.000 | |
26001 | 2022.10.13 20:55 | t/p | 8667 | 0.01 | 147.002 | 144.990 | 147.000 | 112.00 | 304750.96 |
26002 | 2022.10.14 04:50 | buy | 8668 | 0.01 | 147.119 | 0.000 | 0.000 | |
26003 | 2022.10.14 04:50 | modify | 8668 | 0.01 | 147.119 | 145.219 | 147.229 | |
26004 | 2022.10.14 04:55 | buy | 8669 | 0.01 | 147.132 | 0.000 | 0.000 | |
26005 | 2022.10.14 04:55 | modify | 8669 | 0.01 | 147.132 | 145.232 | 147.242 | |
26006 | 2022.10.14 05:11 | t/p | 8668 | 0.01 | 147.230 | 145.219 | 147.229 | 111.00 | 304861.96 |
26007 | 2022.10.14 05:13 | t/p | 8669 | 0.01 | 147.243 | 145.232 | 147.242 | 111.00 | 304972.96 |
26008 | 2022.10.14 22:50 | buy | 8670 | 0.01 | 148.578 | 0.000 | 0.000 | |
26009 | 2022.10.14 22:50 | modify | 8670 | 0.01 | 148.578 | 146.678 | 148.688 | |
26010 | 2022.10.14 23:23 | t/p | 8670 | 0.01 | 148.688 | 146.678 | 148.688 | 110.00 | 305082.96 |
26011 | 2022.10.17 00:50 | buy | 8671 | 0.01 | 148.602 | 0.000 | 0.000 | |
26012 | 2022.10.17 00:50 | modify | 8671 | 0.01 | 148.602 | 146.702 | 148.712 | |
26013 | 2022.10.17 00:55 | buy | 8672 | 0.01 | 148.550 | 0.000 | 0.000 | |
26014 | 2022.10.17 00:55 | modify | 8672 | 0.01 | 148.550 | 146.650 | 148.660 | |
26015 | 2022.10.17 01:00 | buy | 8673 | 0.01 | 148.477 | 0.000 | 0.000 | |
26016 | 2022.10.17 01:00 | modify | 8673 | 0.01 | 148.477 | 146.577 | 148.587 | |
26017 | 2022.10.17 01:01 | t/p | 8673 | 0.01 | 148.597 | 146.577 | 148.587 | 120.00 | 305202.96 |
26018 | 2022.10.17 01:35 | t/p | 8672 | 0.01 | 148.664 | 146.650 | 148.660 | 114.00 | 305316.96 |
26019 | 2022.10.17 01:55 | t/p | 8671 | 0.01 | 148.713 | 146.702 | 148.712 | 111.00 | 305427.96 |
26020 | 2022.10.17 15:50 | buy | 8674 | 0.01 | 148.680 | 0.000 | 0.000 | |
26021 | 2022.10.17 15:50 | modify | 8674 | 0.01 | 148.680 | 146.780 | 148.790 | |
26022 | 2022.10.17 15:55 | buy | 8675 | 0.01 | 148.630 | 0.000 | 0.000 | |
26023 | 2022.10.17 15:55 | modify | 8675 | 0.01 | 148.630 | 146.730 | 148.740 | |
26024 | 2022.10.17 16:22 | t/p | 8675 | 0.01 | 148.740 | 146.730 | 148.740 | 110.00 | 305537.96 |
26025 | 2022.10.17 16:52 | t/p | 8674 | 0.01 | 148.790 | 146.780 | 148.790 | 110.00 | 305647.96 |
26026 | 2022.10.18 03:15 | buy | 8676 | 0.01 | 148.863 | 0.000 | 0.000 | |
26027 | 2022.10.18 03:15 | modify | 8676 | 0.01 | 148.863 | 146.963 | 148.973 | |
26028 | 2022.10.18 04:00 | buy | 8677 | 0.01 | 148.773 | 0.000 | 0.000 | |
26029 | 2022.10.18 04:00 | modify | 8677 | 0.01 | 148.773 | 146.873 | 148.883 | |
26030 | 2022.10.18 04:30 | buy | 8678 | 0.01 | 148.735 | 0.000 | 0.000 | |
26031 | 2022.10.18 04:30 | modify | 8678 | 0.01 | 148.735 | 146.835 | 148.845 | |
26032 | 2022.10.18 05:00 | t/p | 8678 | 0.01 | 148.848 | 146.835 | 148.845 | 113.00 | 305760.96 |
26033 | 2022.10.18 05:02 | t/p | 8677 | 0.01 | 148.883 | 146.873 | 148.883 | 110.00 | 305870.96 |
26034 | 2022.10.18 05:55 | close | 8676 | 0.01 | 148.936 | 146.963 | 148.973 | 73.00 | 305943.96 |
26035 | 2022.10.18 07:35 | buy | 8679 | 0.01 | 148.776 | 0.000 | 0.000 | |
26036 | 2022.10.18 07:35 | modify | 8679 | 0.01 | 148.776 | 146.876 | 148.886 | |
26037 | 2022.10.18 08:55 | t/p | 8679 | 0.01 | 148.886 | 146.876 | 148.886 | 110.00 | 306053.96 |
26038 | 2022.10.18 15:35 | buy | 8680 | 0.01 | 149.010 | 0.000 | 0.000 | |
26039 | 2022.10.18 15:35 | modify | 8680 | 0.01 | 149.010 | 147.110 | 149.120 | |
26040 | 2022.10.18 15:40 | buy | 8681 | 0.01 | 148.949 | 0.000 | 0.000 | |
26041 | 2022.10.18 15:40 | modify | 8681 | 0.01 | 148.949 | 147.049 | 149.059 | |
26042 | 2022.10.18 16:15 | t/p | 8681 | 0.01 | 149.060 | 147.049 | 149.059 | 111.00 | 306164.96 |
26043 | 2022.10.18 17:25 | t/p | 8680 | 0.01 | 149.123 | 147.110 | 149.120 | 113.00 | 306277.96 |
26044 | 2022.10.20 00:50 | buy | 8682 | 0.01 | 149.858 | 0.000 | 0.000 | |
26045 | 2022.10.20 00:50 | modify | 8682 | 0.01 | 149.858 | 147.958 | 149.968 | |
26046 | 2022.10.20 01:10 | buy | 8683 | 0.01 | 149.801 | 0.000 | 0.000 | |
26047 | 2022.10.20 01:10 | modify | 8683 | 0.01 | 149.801 | 147.901 | 149.911 | |
26048 | 2022.10.20 03:05 | close | 8683 | 0.01 | 149.894 | 147.901 | 149.911 | 93.00 | 306370.96 |
26049 | 2022.10.20 03:05 | close | 8682 | 0.01 | 149.894 | 147.958 | 149.968 | 36.00 | 306406.96 |
26050 | 2022.10.20 10:50 | buy | 8684 | 0.01 | 149.865 | 0.000 | 0.000 | |
26051 | 2022.10.20 10:50 | modify | 8684 | 0.01 | 149.865 | 147.965 | 149.975 | |
26052 | 2022.10.20 10:55 | buy | 8685 | 0.01 | 149.829 | 0.000 | 0.000 | |
26053 | 2022.10.20 10:55 | modify | 8685 | 0.01 | 149.829 | 147.929 | 149.939 | |
26054 | 2022.10.20 11:12 | t/p | 8685 | 0.01 | 149.944 | 147.929 | 149.939 | 115.00 | 306521.96 |
26055 | 2022.10.20 12:50 | buy | 8686 | 0.01 | 149.825 | 0.000 | 0.000 | |
26056 | 2022.10.20 12:50 | modify | 8686 | 0.01 | 149.825 | 147.925 | 149.935 | |
26057 | 2022.10.20 12:55 | buy | 8687 | 0.01 | 149.805 | 0.000 | 0.000 | |
26058 | 2022.10.20 12:55 | modify | 8687 | 0.01 | 149.805 | 147.905 | 149.915 | |
26059 | 2022.10.20 13:45 | buy | 8688 | 0.01 | 149.747 | 0.000 | 0.000 | |
26060 | 2022.10.20 13:45 | modify | 8688 | 0.01 | 149.747 | 147.847 | 149.857 | |
26061 | 2022.10.20 13:55 | buy | 8689 | 0.01 | 149.710 | 0.000 | 0.000 | |
26062 | 2022.10.20 13:55 | modify | 8689 | 0.01 | 149.710 | 147.810 | 149.820 | |
26063 | 2022.10.20 15:09 | t/p | 8689 | 0.01 | 149.820 | 147.810 | 149.820 | 110.00 | 306631.96 |
26064 | 2022.10.20 15:44 | t/p | 8688 | 0.01 | 149.857 | 147.847 | 149.857 | 110.00 | 306741.96 |
26065 | 2022.10.20 15:45 | close | 8687 | 0.01 | 149.884 | 147.905 | 149.915 | 79.00 | 306820.96 |
26066 | 2022.10.20 15:45 | close | 8686 | 0.01 | 149.884 | 147.925 | 149.935 | 59.00 | 306879.96 |
26067 | 2022.10.20 15:45 | close | 8684 | 0.01 | 149.884 | 147.965 | 149.975 | 19.00 | 306898.96 |
26068 | 2022.10.20 17:20 | buy | 8690 | 0.01 | 149.699 | 0.000 | 0.000 | |
26069 | 2022.10.20 17:20 | modify | 8690 | 0.01 | 149.699 | 147.799 | 149.809 | |
26070 | 2022.10.20 18:00 | buy | 8691 | 0.01 | 149.588 | 0.000 | 0.000 | |
26071 | 2022.10.20 18:00 | modify | 8691 | 0.01 | 149.588 | 147.688 | 149.698 | |
26072 | 2022.10.20 18:15 | t/p | 8691 | 0.01 | 149.698 | 147.688 | 149.698 | 110.00 | 307008.96 |
26073 | 2022.10.20 18:46 | t/p | 8690 | 0.01 | 149.810 | 147.799 | 149.809 | 111.00 | 307119.96 |
26074 | 2022.10.21 00:10 | buy | 8692 | 0.01 | 150.127 | 0.000 | 0.000 | |
26075 | 2022.10.21 00:10 | modify | 8692 | 0.01 | 150.127 | 148.227 | 150.237 | |
26076 | 2022.10.21 03:15 | close | 8692 | 0.01 | 150.213 | 148.227 | 150.237 | 86.00 | 307205.96 |
26077 | 2022.10.21 17:10 | buy | 8693 | 0.01 | 151.182 | 0.000 | 0.000 | |
26078 | 2022.10.21 17:10 | modify | 8693 | 0.01 | 151.182 | 149.282 | 151.292 | |
26079 | 2022.10.21 17:14 | t/p | 8693 | 0.01 | 151.293 | 149.282 | 151.292 | 111.00 | 307316.96 |
26080 | 2022.10.21 17:40 | buy | 8694 | 0.01 | 150.648 | 0.000 | 0.000 | |
26081 | 2022.10.21 17:40 | modify | 8694 | 0.01 | 150.648 | 148.748 | 150.758 | |
26082 | 2022.10.21 17:40 | t/p | 8694 | 0.01 | 150.766 | 148.748 | 150.758 | 118.00 | 307434.96 |
26083 | 2022.10.21 17:45 | buy | 8695 | 0.01 | 150.479 | 0.000 | 0.000 | |
26084 | 2022.10.21 17:45 | modify | 8695 | 0.01 | 150.479 | 148.579 | 150.589 | |
26085 | 2022.10.21 18:12 | s/l | 8695 | 0.01 | 148.578 | 148.579 | 150.589 | -1901.00 | 305533.96 |
26086 | 2022.10.24 00:50 | sell | 8696 | 0.01 | 148.050 | 0.000 | 0.000 | |
26087 | 2022.10.24 00:50 | modify | 8696 | 0.01 | 148.050 | 149.950 | 147.940 | |
26088 | 2022.10.24 00:55 | sell | 8697 | 0.01 | 148.066 | 0.000 | 0.000 | |
26089 | 2022.10.24 00:55 | modify | 8697 | 0.01 | 148.066 | 149.966 | 147.956 | |
26090 | 2022.10.24 02:37 | t/p | 8696 | 0.01 | 147.936 | 149.950 | 147.940 | 114.00 | 305647.96 |
26091 | 2022.10.24 02:37 | t/p | 8697 | 0.01 | 147.936 | 149.966 | 147.956 | 130.00 | 305777.96 |
26092 | 2022.10.26 01:00 | sell | 8698 | 0.01 | 148.080 | 0.000 | 0.000 | |
26093 | 2022.10.26 01:00 | modify | 8698 | 0.01 | 148.080 | 149.980 | 147.970 | |
26094 | 2022.10.26 02:53 | t/p | 8698 | 0.01 | 147.968 | 149.980 | 147.970 | 112.00 | 305889.96 |
26095 | 2022.10.26 04:30 | sell | 8699 | 0.01 | 148.302 | 0.000 | 0.000 | |
26096 | 2022.10.26 04:30 | modify | 8699 | 0.01 | 148.302 | 150.202 | 148.192 | |
26097 | 2022.10.26 06:29 | t/p | 8699 | 0.01 | 148.190 | 150.202 | 148.192 | 112.00 | 306001.96 |
26098 | 2022.10.27 01:05 | sell | 8700 | 0.01 | 146.426 | 0.000 | 0.000 | |
26099 | 2022.10.27 01:05 | modify | 8700 | 0.01 | 146.426 | 148.326 | 146.316 | |
26100 | 2022.10.27 01:15 | t/p | 8700 | 0.01 | 146.313 | 148.326 | 146.316 | 113.00 | 306114.96 |
26101 | 2022.10.27 05:20 | sell | 8701 | 0.01 | 146.270 | 0.000 | 0.000 | |
26102 | 2022.10.27 05:20 | modify | 8701 | 0.01 | 146.270 | 148.170 | 146.160 | |
26103 | 2022.10.27 05:25 | sell | 8702 | 0.01 | 146.302 | 0.000 | 0.000 | |
26104 | 2022.10.27 05:25 | modify | 8702 | 0.01 | 146.302 | 148.202 | 146.192 | |
26105 | 2022.10.27 05:35 | sell | 8703 | 0.01 | 146.379 | 0.000 | 0.000 | |
26106 | 2022.10.27 05:35 | modify | 8703 | 0.01 | 146.379 | 148.279 | 146.269 | |
26107 | 2022.10.27 05:54 | t/p | 8703 | 0.01 | 146.268 | 148.279 | 146.269 | 111.00 | 306225.96 |
26108 | 2022.10.27 06:08 | t/p | 8702 | 0.01 | 146.192 | 148.202 | 146.192 | 110.00 | 306335.96 |
26109 | 2022.10.27 06:37 | t/p | 8701 | 0.01 | 146.160 | 148.170 | 146.160 | 110.00 | 306445.96 |
26110 | 2022.10.27 11:55 | sell | 8704 | 0.01 | 145.964 | 0.000 | 0.000 | |
26111 | 2022.10.27 11:55 | modify | 8704 | 0.01 | 145.964 | 147.864 | 145.854 | |
26112 | 2022.10.27 12:00 | sell | 8705 | 0.01 | 145.946 | 0.000 | 0.000 | |
26113 | 2022.10.27 12:00 | modify | 8705 | 0.01 | 145.946 | 147.846 | 145.836 | |
26114 | 2022.10.27 12:10 | sell | 8706 | 0.01 | 146.166 | 0.000 | 0.000 | |
26115 | 2022.10.27 12:10 | modify | 8706 | 0.01 | 146.166 | 148.066 | 146.056 | |
26116 | 2022.10.27 12:15 | sell | 8707 | 0.01 | 146.288 | 0.000 | 0.000 | |
26117 | 2022.10.27 12:15 | modify | 8707 | 0.01 | 146.288 | 148.188 | 146.178 | |
26118 | 2022.10.27 12:30 | sell | 8708 | 0.01 | 146.351 | 0.000 | 0.000 | |
26119 | 2022.10.27 12:30 | modify | 8708 | 0.01 | 146.351 | 148.251 | 146.241 | |
26120 | 2022.10.27 12:35 | sell | 8709 | 0.01 | 146.408 | 0.000 | 0.000 | |
26121 | 2022.10.27 12:35 | modify | 8709 | 0.01 | 146.408 | 148.308 | 146.298 | |
26122 | 2022.10.27 12:40 | sell | 8710 | 0.01 | 146.436 | 0.000 | 0.000 | |
26123 | 2022.10.27 12:40 | modify | 8710 | 0.01 | 146.436 | 148.336 | 146.326 | |
26124 | 2022.10.27 12:50 | t/p | 8710 | 0.01 | 146.326 | 148.336 | 146.326 | 110.00 | 306555.96 |
26125 | 2022.10.27 13:00 | sell | 8711 | 0.01 | 146.430 | 0.000 | 0.000 | |
26126 | 2022.10.27 13:00 | modify | 8711 | 0.01 | 146.430 | 148.330 | 146.320 | |
26127 | 2022.10.27 13:06 | t/p | 8711 | 0.01 | 146.319 | 148.330 | 146.320 | 111.00 | 306666.96 |
26128 | 2022.10.27 13:06 | t/p | 8709 | 0.01 | 146.294 | 148.308 | 146.298 | 114.00 | 306780.96 |
26129 | 2022.10.27 14:10 | sell | 8712 | 0.01 | 146.499 | 0.000 | 0.000 | |
26130 | 2022.10.27 14:10 | modify | 8712 | 0.01 | 146.499 | 148.399 | 146.389 | |
26131 | 2022.10.27 14:35 | sell | 8713 | 0.01 | 146.544 | 0.000 | 0.000 | |
26132 | 2022.10.27 14:35 | modify | 8713 | 0.01 | 146.544 | 148.444 | 146.434 | |
26133 | 2022.10.27 14:40 | sell | 8714 | 0.01 | 146.583 | 0.000 | 0.000 | |
26134 | 2022.10.27 14:40 | modify | 8714 | 0.01 | 146.583 | 148.483 | 146.473 | |
26135 | 2022.10.27 15:31 | t/p | 8714 | 0.01 | 146.472 | 148.483 | 146.473 | 111.00 | 306891.96 |
26136 | 2022.10.27 15:31 | t/p | 8713 | 0.01 | 146.434 | 148.444 | 146.434 | 110.00 | 307001.96 |
26137 | 2022.10.27 16:09 | t/p | 8712 | 0.01 | 146.389 | 148.399 | 146.389 | 110.00 | 307111.96 |
26138 | 2022.10.27 16:10 | close | 8708 | 0.01 | 146.390 | 148.251 | 146.241 | -39.00 | 307072.96 |
26139 | 2022.10.27 16:10 | close | 8707 | 0.01 | 146.390 | 148.188 | 146.178 | -102.00 | 306970.96 |
26140 | 2022.10.27 16:10 | close | 8706 | 0.01 | 146.390 | 148.066 | 146.056 | -224.00 | 306746.96 |
26141 | 2022.10.27 16:10 | close | 8705 | 0.01 | 146.390 | 147.846 | 145.836 | -444.00 | 306302.96 |
26142 | 2022.10.27 16:10 | close | 8704 | 0.01 | 146.390 | 147.864 | 145.854 | -426.00 | 305876.96 |
26143 | 2022.10.27 21:50 | sell | 8715 | 0.01 | 146.249 | 0.000 | 0.000 | |
26144 | 2022.10.27 21:50 | modify | 8715 | 0.01 | 146.249 | 148.149 | 146.139 | |
26145 | 2022.10.27 23:07 | t/p | 8715 | 0.01 | 146.139 | 148.149 | 146.139 | 110.00 | 305986.96 |
26146 | 2022.10.28 03:20 | sell | 8716 | 0.01 | 146.381 | 0.000 | 0.000 | |
26147 | 2022.10.28 03:20 | modify | 8716 | 0.01 | 146.381 | 148.281 | 146.271 | |
26148 | 2022.10.28 03:25 | sell | 8717 | 0.01 | 146.425 | 0.000 | 0.000 | |
26149 | 2022.10.28 03:25 | modify | 8717 | 0.01 | 146.425 | 148.325 | 146.315 | |
26150 | 2022.10.28 03:30 | sell | 8718 | 0.01 | 146.400 | 0.000 | 0.000 | |
26151 | 2022.10.28 03:30 | modify | 8718 | 0.01 | 146.400 | 148.300 | 146.290 | |
26152 | 2022.10.28 03:45 | sell | 8719 | 0.01 | 146.444 | 0.000 | 0.000 | |
26153 | 2022.10.28 03:45 | modify | 8719 | 0.01 | 146.444 | 148.344 | 146.334 | |
26154 | 2022.10.28 03:50 | sell | 8720 | 0.01 | 146.453 | 0.000 | 0.000 | |
26155 | 2022.10.28 03:50 | modify | 8720 | 0.01 | 146.453 | 148.353 | 146.343 | |
26156 | 2022.10.28 03:55 | sell | 8721 | 0.01 | 146.588 | 0.000 | 0.000 | |
26157 | 2022.10.28 03:55 | modify | 8721 | 0.01 | 146.588 | 148.488 | 146.478 | |
26158 | 2022.10.28 04:00 | sell | 8722 | 0.01 | 146.604 | 0.000 | 0.000 | |
26159 | 2022.10.28 04:00 | modify | 8722 | 0.01 | 146.604 | 148.504 | 146.494 | |
26160 | 2022.10.28 04:05 | sell | 8723 | 0.01 | 146.638 | 0.000 | 0.000 | |
26161 | 2022.10.28 04:05 | modify | 8723 | 0.01 | 146.638 | 148.538 | 146.528 | |
26162 | 2022.10.28 04:22 | t/p | 8723 | 0.01 | 146.525 | 148.538 | 146.528 | 113.00 | 306099.96 |
26163 | 2022.10.28 04:23 | t/p | 8722 | 0.01 | 146.494 | 148.504 | 146.494 | 110.00 | 306209.96 |
26164 | 2022.10.28 04:24 | t/p | 8721 | 0.01 | 146.478 | 148.488 | 146.478 | 110.00 | 306319.96 |
26165 | 2022.10.28 05:55 | sell | 8724 | 0.01 | 146.651 | 0.000 | 0.000 | |
26166 | 2022.10.28 05:55 | modify | 8724 | 0.01 | 146.651 | 148.551 | 146.541 | |
26167 | 2022.10.28 05:55 | t/p | 8724 | 0.01 | 146.538 | 148.551 | 146.541 | 113.00 | 306432.96 |
26168 | 2022.10.28 05:56 | t/p | 8720 | 0.01 | 146.339 | 148.353 | 146.343 | 114.00 | 306546.96 |
26169 | 2022.10.28 05:56 | t/p | 8719 | 0.01 | 146.329 | 148.344 | 146.334 | 115.00 | 306661.96 |
26170 | 2022.10.28 05:56 | t/p | 8717 | 0.01 | 146.306 | 148.325 | 146.315 | 119.00 | 306780.96 |
26171 | 2022.10.28 05:56 | t/p | 8718 | 0.01 | 146.289 | 148.300 | 146.290 | 111.00 | 306891.96 |
26172 | 2022.10.28 05:56 | t/p | 8716 | 0.01 | 146.254 | 148.281 | 146.271 | 127.00 | 307018.96 |
26173 | 2022.10.28 10:05 | sell | 8725 | 0.01 | 146.728 | 0.000 | 0.000 | |
26174 | 2022.10.28 10:05 | modify | 8725 | 0.01 | 146.728 | 148.628 | 146.618 | |
26175 | 2022.10.28 14:25 | close | 8725 | 0.01 | 147.340 | 148.628 | 146.618 | -612.00 | 306406.96 |
26176 | 2022.10.31 06:35 | buy | 8726 | 0.01 | 147.955 | 0.000 | 0.000 | |
26177 | 2022.10.31 06:35 | modify | 8726 | 0.01 | 147.955 | 146.055 | 148.065 | |
26178 | 2022.10.31 10:20 | close | 8726 | 0.01 | 147.979 | 146.055 | 148.065 | 24.00 | 306430.96 |
26179 | 2022.10.31 19:50 | buy | 8727 | 0.01 | 148.563 | 0.000 | 0.000 | |
26180 | 2022.10.31 19:50 | modify | 8727 | 0.01 | 148.563 | 146.663 | 148.673 | |
26181 | 2022.10.31 20:30 | buy | 8728 | 0.01 | 148.538 | 0.000 | 0.000 | |
26182 | 2022.10.31 20:30 | modify | 8728 | 0.01 | 148.538 | 146.638 | 148.648 | |
26183 | 2022.10.31 20:35 | buy | 8729 | 0.01 | 148.537 | 0.000 | 0.000 | |
26184 | 2022.10.31 20:35 | modify | 8729 | 0.01 | 148.537 | 146.637 | 148.647 | |
26185 | 2022.10.31 20:48 | t/p | 8729 | 0.01 | 148.647 | 146.637 | 148.647 | 110.00 | 306540.96 |
26186 | 2022.10.31 20:48 | t/p | 8728 | 0.01 | 148.649 | 146.638 | 148.648 | 111.00 | 306651.96 |
26187 | 2022.10.31 22:31 | t/p | 8727 | 0.01 | 148.675 | 146.663 | 148.673 | 112.00 | 306763.96 |
26188 | 2022.11.01 01:45 | buy | 8730 | 0.01 | 148.631 | 0.000 | 0.000 | |
26189 | 2022.11.01 01:45 | modify | 8730 | 0.01 | 148.631 | 146.731 | 148.741 | |
26190 | 2022.11.01 01:50 | buy | 8731 | 0.01 | 148.628 | 0.000 | 0.000 | |
26191 | 2022.11.01 01:50 | modify | 8731 | 0.01 | 148.628 | 146.728 | 148.738 | |
26192 | 2022.11.01 02:15 | buy | 8732 | 0.01 | 148.578 | 0.000 | 0.000 | |
26193 | 2022.11.01 02:15 | modify | 8732 | 0.01 | 148.578 | 146.678 | 148.688 | |
26194 | 2022.11.01 02:33 | t/p | 8732 | 0.01 | 148.690 | 146.678 | 148.688 | 112.00 | 306875.96 |
26195 | 2022.11.01 02:45 | t/p | 8731 | 0.01 | 148.738 | 146.728 | 148.738 | 110.00 | 306985.96 |
26196 | 2022.11.01 02:45 | t/p | 8730 | 0.01 | 148.742 | 146.731 | 148.741 | 111.00 | 307096.96 |
26197 | 2022.11.01 04:20 | buy | 8733 | 0.01 | 148.387 | 0.000 | 0.000 | |
26198 | 2022.11.01 04:20 | modify | 8733 | 0.01 | 148.387 | 146.487 | 148.497 | |
26199 | 2022.11.01 16:50 | close | 8733 | 0.01 | 147.457 | 146.487 | 148.497 | -930.00 | 306166.96 |
26200 | 2022.11.01 16:50 | sell | 8734 | 0.01 | 147.457 | 0.000 | 0.000 | |
26201 | 2022.11.01 16:50 | modify | 8734 | 0.01 | 147.457 | 149.357 | 147.347 | |
26202 | 2022.11.02 01:30 | close | 8734 | 0.01 | 148.172 | 149.357 | 147.347 | -739.68 | 305427.28 |
26203 | 2022.11.02 07:05 | sell | 8735 | 0.01 | 147.564 | 0.000 | 0.000 | |
26204 | 2022.11.02 07:05 | modify | 8735 | 0.01 | 147.564 | 149.464 | 147.454 | |
26205 | 2022.11.02 08:37 | t/p | 8735 | 0.01 | 147.449 | 149.464 | 147.454 | 115.00 | 305542.28 |
26206 | 2022.11.02 15:20 | sell | 8736 | 0.01 | 147.256 | 0.000 | 0.000 | |
26207 | 2022.11.02 15:20 | modify | 8736 | 0.01 | 147.256 | 149.156 | 147.146 | |
26208 | 2022.11.02 15:30 | t/p | 8736 | 0.01 | 147.146 | 149.156 | 147.146 | 110.00 | 305652.28 |
26209 | 2022.11.03 17:00 | buy | 8737 | 0.01 | 147.981 | 0.000 | 0.000 | |
26210 | 2022.11.03 17:00 | modify | 8737 | 0.01 | 147.981 | 146.081 | 148.091 | |
26211 | 2022.11.03 18:47 | t/p | 8737 | 0.01 | 148.091 | 146.081 | 148.091 | 110.00 | 305762.28 |
26212 | 2022.11.04 00:05 | buy | 8738 | 0.01 | 148.296 | 0.000 | 0.000 | |
26213 | 2022.11.04 00:05 | modify | 8738 | 0.01 | 148.296 | 146.396 | 148.406 | |
26214 | 2022.11.04 02:50 | close | 8738 | 0.01 | 148.332 | 146.396 | 148.406 | 36.00 | 305798.28 |
26215 | 2022.11.04 04:25 | buy | 8739 | 0.01 | 148.057 | 0.000 | 0.000 | |
26216 | 2022.11.04 04:25 | modify | 8739 | 0.01 | 148.057 | 146.157 | 148.167 | |
26217 | 2022.11.04 05:10 | t/p | 8739 | 0.01 | 148.167 | 146.157 | 148.167 | 110.00 | 305908.28 |
26218 | 2022.11.04 19:05 | sell | 8740 | 0.01 | 147.320 | 0.000 | 0.000 | |
26219 | 2022.11.04 19:05 | modify | 8740 | 0.01 | 147.320 | 149.220 | 147.210 | |
26220 | 2022.11.04 19:09 | t/p | 8740 | 0.01 | 147.210 | 149.220 | 147.210 | 110.00 | 306018.28 |
26221 | 2022.11.07 00:06 | sell | 8741 | 0.01 | 146.964 | 0.000 | 0.000 | |
26222 | 2022.11.07 00:06 | modify | 8741 | 0.01 | 146.964 | 148.864 | 146.854 | |
26223 | 2022.11.07 01:56 | t/p | 8741 | 0.01 | 146.853 | 148.864 | 146.854 | 111.00 | 306129.28 |
26224 | 2022.11.07 02:40 | sell | 8742 | 0.01 | 147.064 | 0.000 | 0.000 | |
26225 | 2022.11.07 02:40 | modify | 8742 | 0.01 | 147.064 | 148.964 | 146.954 | |
26226 | 2022.11.07 02:52 | t/p | 8742 | 0.01 | 146.951 | 148.964 | 146.954 | 113.00 | 306242.28 |
26227 | 2022.11.07 03:30 | sell | 8743 | 0.01 | 147.190 | 0.000 | 0.000 | |
26228 | 2022.11.07 03:30 | modify | 8743 | 0.01 | 147.190 | 149.090 | 147.080 | |
26229 | 2022.11.07 03:36 | t/p | 8743 | 0.01 | 147.080 | 149.090 | 147.080 | 110.00 | 306352.28 |
26230 | 2022.11.07 23:45 | sell | 8744 | 0.01 | 146.676 | 0.000 | 0.000 | |
26231 | 2022.11.07 23:45 | modify | 8744 | 0.01 | 146.676 | 148.576 | 146.566 | |
26232 | 2022.11.08 02:14 | t/p | 8744 | 0.01 | 146.566 | 148.576 | 146.566 | 85.32 | 306437.60 |
26233 | 2022.11.08 03:25 | sell | 8745 | 0.01 | 146.737 | 0.000 | 0.000 | |
26234 | 2022.11.08 03:25 | modify | 8745 | 0.01 | 146.737 | 148.637 | 146.627 | |
26235 | 2022.11.08 03:56 | t/p | 8745 | 0.01 | 146.621 | 148.637 | 146.627 | 116.00 | 306553.60 |
26236 | 2022.11.08 07:15 | sell | 8746 | 0.01 | 146.758 | 0.000 | 0.000 | |
26237 | 2022.11.08 07:15 | modify | 8746 | 0.01 | 146.758 | 148.658 | 146.648 | |
26238 | 2022.11.08 08:03 | t/p | 8746 | 0.01 | 146.647 | 148.658 | 146.648 | 111.00 | 306664.60 |
26239 | 2022.11.08 09:15 | sell | 8747 | 0.01 | 146.897 | 0.000 | 0.000 | |
26240 | 2022.11.08 09:15 | modify | 8747 | 0.01 | 146.897 | 148.797 | 146.787 | |
26241 | 2022.11.08 09:45 | t/p | 8747 | 0.01 | 146.786 | 148.797 | 146.787 | 111.00 | 306775.60 |
26242 | 2022.11.08 14:20 | sell | 8748 | 0.01 | 146.533 | 0.000 | 0.000 | |
26243 | 2022.11.08 14:20 | modify | 8748 | 0.01 | 146.533 | 148.433 | 146.423 | |
26244 | 2022.11.08 14:32 | t/p | 8748 | 0.01 | 146.423 | 148.433 | 146.423 | 110.00 | 306885.60 |
26245 | 2022.11.09 02:55 | sell | 8749 | 0.01 | 145.686 | 0.000 | 0.000 | |
26246 | 2022.11.09 02:55 | modify | 8749 | 0.01 | 145.686 | 147.586 | 145.576 | |
26247 | 2022.11.09 03:00 | sell | 8750 | 0.01 | 145.706 | 0.000 | 0.000 | |
26248 | 2022.11.09 03:00 | modify | 8750 | 0.01 | 145.706 | 147.606 | 145.596 | |
26249 | 2022.11.09 03:05 | sell | 8751 | 0.01 | 145.706 | 0.000 | 0.000 | |
26250 | 2022.11.09 03:05 | modify | 8751 | 0.01 | 145.706 | 147.606 | 145.596 | |
26251 | 2022.11.09 03:25 | sell | 8752 | 0.01 | 145.716 | 0.000 | 0.000 | |
26252 | 2022.11.09 03:25 | modify | 8752 | 0.01 | 145.716 | 147.616 | 145.606 | |
26253 | 2022.11.09 03:32 | t/p | 8752 | 0.01 | 145.606 | 147.616 | 145.606 | 110.00 | 306995.60 |
26254 | 2022.11.09 03:40 | t/p | 8750 | 0.01 | 145.593 | 147.606 | 145.596 | 113.00 | 307108.60 |
26255 | 2022.11.09 03:40 | t/p | 8751 | 0.01 | 145.593 | 147.606 | 145.596 | 113.00 | 307221.60 |
26256 | 2022.11.09 03:43 | t/p | 8749 | 0.01 | 145.574 | 147.586 | 145.576 | 112.00 | 307333.60 |
26257 | 2022.11.09 08:00 | sell | 8753 | 0.01 | 145.779 | 0.000 | 0.000 | |
26258 | 2022.11.09 08:00 | modify | 8753 | 0.01 | 145.779 | 147.679 | 145.669 | |
26259 | 2022.11.09 08:15 | sell | 8754 | 0.01 | 145.832 | 0.000 | 0.000 | |
26260 | 2022.11.09 08:15 | modify | 8754 | 0.01 | 145.832 | 147.732 | 145.722 | |
26261 | 2022.11.09 08:20 | sell | 8755 | 0.01 | 145.824 | 0.000 | 0.000 | |
26262 | 2022.11.09 08:20 | modify | 8755 | 0.01 | 145.824 | 147.724 | 145.714 | |
26263 | 2022.11.09 08:52 | t/p | 8754 | 0.01 | 145.721 | 147.732 | 145.722 | 111.00 | 307444.60 |
26264 | 2022.11.09 08:55 | t/p | 8755 | 0.01 | 145.711 | 147.724 | 145.714 | 113.00 | 307557.60 |
26265 | 2022.11.09 09:00 | t/p | 8753 | 0.01 | 145.668 | 147.679 | 145.669 | 111.00 | 307668.60 |
26266 | 2022.11.09 15:05 | sell | 8756 | 0.01 | 145.868 | 0.000 | 0.000 | |
26267 | 2022.11.09 15:05 | modify | 8756 | 0.01 | 145.868 | 147.768 | 145.758 | |
26268 | 2022.11.09 17:10 | close | 8756 | 0.01 | 145.959 | 147.768 | 145.758 | -91.00 | 307577.60 |
26269 | 2022.11.11 00:50 | sell | 8757 | 0.01 | 141.600 | 0.000 | 0.000 | |
26270 | 2022.11.11 00:50 | modify | 8757 | 0.01 | 141.600 | 143.500 | 141.490 | |
26271 | 2022.11.11 00:55 | sell | 8758 | 0.01 | 141.704 | 0.000 | 0.000 | |
26272 | 2022.11.11 00:55 | modify | 8758 | 0.01 | 141.704 | 143.604 | 141.594 | |
26273 | 2022.11.11 01:00 | sell | 8759 | 0.01 | 141.687 | 0.000 | 0.000 | |
26274 | 2022.11.11 01:00 | modify | 8759 | 0.01 | 141.687 | 143.587 | 141.577 | |
26275 | 2022.11.11 01:10 | sell | 8760 | 0.01 | 141.745 | 0.000 | 0.000 | |
26276 | 2022.11.11 01:10 | modify | 8760 | 0.01 | 141.745 | 143.645 | 141.635 | |
26277 | 2022.11.11 01:18 | t/p | 8760 | 0.01 | 141.629 | 143.645 | 141.635 | 116.00 | 307693.60 |
26278 | 2022.11.11 01:18 | t/p | 8758 | 0.01 | 141.590 | 143.604 | 141.594 | 114.00 | 307807.60 |
26279 | 2022.11.11 01:18 | t/p | 8759 | 0.01 | 141.574 | 143.587 | 141.577 | 113.00 | 307920.60 |
26280 | 2022.11.11 01:18 | t/p | 8757 | 0.01 | 141.487 | 143.500 | 141.490 | 113.00 | 308033.60 |
26281 | 2022.11.11 03:35 | sell | 8761 | 0.01 | 142.415 | 0.000 | 0.000 | |
26282 | 2022.11.11 03:35 | modify | 8761 | 0.01 | 142.415 | 144.315 | 142.305 | |
26283 | 2022.11.11 03:36 | t/p | 8761 | 0.01 | 142.304 | 144.315 | 142.305 | 111.00 | 308144.60 |
26284 | 2022.11.11 03:40 | sell | 8762 | 0.01 | 142.407 | 0.000 | 0.000 | |
26285 | 2022.11.11 03:40 | modify | 8762 | 0.01 | 142.407 | 144.307 | 142.297 | |
26286 | 2022.11.11 03:50 | sell | 8763 | 0.01 | 142.466 | 0.000 | 0.000 | |
26287 | 2022.11.11 03:50 | modify | 8763 | 0.01 | 142.466 | 144.366 | 142.356 | |
26288 | 2022.11.11 03:55 | sell | 8764 | 0.01 | 142.444 | 0.000 | 0.000 | |
26289 | 2022.11.11 03:55 | modify | 8764 | 0.01 | 142.444 | 144.344 | 142.334 | |
26290 | 2022.11.11 03:56 | t/p | 8763 | 0.01 | 142.341 | 144.366 | 142.356 | 125.00 | 308269.60 |
26291 | 2022.11.11 03:59 | t/p | 8764 | 0.01 | 142.332 | 144.344 | 142.334 | 112.00 | 308381.60 |
26292 | 2022.11.11 04:02 | t/p | 8762 | 0.01 | 142.296 | 144.307 | 142.297 | 111.00 | 308492.60 |
26293 | 2022.11.14 00:06 | sell | 8765 | 0.01 | 139.138 | 0.000 | 0.000 | |
26294 | 2022.11.14 00:06 | modify | 8765 | 0.01 | 139.138 | 141.038 | 139.028 | |
26295 | 2022.11.14 00:10 | sell | 8766 | 0.01 | 139.397 | 0.000 | 0.000 | |
26296 | 2022.11.14 00:10 | modify | 8766 | 0.01 | 139.397 | 141.297 | 139.287 | |
26297 | 2022.11.14 00:15 | sell | 8767 | 0.01 | 139.883 | 0.000 | 0.000 | |
26298 | 2022.11.14 00:15 | modify | 8767 | 0.01 | 139.883 | 141.783 | 139.773 | |
26299 | 2022.11.14 00:17 | t/p | 8767 | 0.01 | 139.773 | 141.783 | 139.773 | 110.00 | 308602.60 |
26300 | 2022.11.14 00:30 | sell | 8768 | 0.01 | 139.799 | 0.000 | 0.000 | |
26301 | 2022.11.14 00:30 | modify | 8768 | 0.01 | 139.799 | 141.699 | 139.689 | |
26302 | 2022.11.14 00:50 | sell | 8769 | 0.01 | 139.714 | 0.000 | 0.000 | |
26303 | 2022.11.14 00:50 | modify | 8769 | 0.01 | 139.714 | 141.614 | 139.604 | |
26304 | 2022.11.14 01:00 | sell | 8770 | 0.01 | 139.720 | 0.000 | 0.000 | |
26305 | 2022.11.14 01:00 | modify | 8770 | 0.01 | 139.720 | 141.620 | 139.610 | |
26306 | 2022.11.14 01:00 | t/p | 8768 | 0.01 | 139.611 | 141.699 | 139.689 | 188.00 | 308790.60 |
26307 | 2022.11.14 01:00 | t/p | 8769 | 0.01 | 139.584 | 141.614 | 139.604 | 130.00 | 308920.60 |
26308 | 2022.11.14 01:00 | t/p | 8770 | 0.01 | 139.584 | 141.620 | 139.610 | 136.00 | 309056.60 |
26309 | 2022.11.14 02:59 | t/p | 8766 | 0.01 | 139.287 | 141.297 | 139.287 | 110.00 | 309166.60 |
26310 | 2022.11.14 03:05 | close | 8765 | 0.01 | 139.105 | 141.038 | 139.028 | 33.00 | 309199.60 |
26311 | 2022.11.14 06:20 | sell | 8771 | 0.01 | 139.355 | 0.000 | 0.000 | |
26312 | 2022.11.14 06:20 | modify | 8771 | 0.01 | 139.355 | 141.255 | 139.245 | |
26313 | 2022.11.14 06:25 | sell | 8772 | 0.01 | 139.416 | 0.000 | 0.000 | |
26314 | 2022.11.14 06:25 | modify | 8772 | 0.01 | 139.416 | 141.316 | 139.306 | |
26315 | 2022.11.14 06:30 | sell | 8773 | 0.01 | 139.505 | 0.000 | 0.000 | |
26316 | 2022.11.14 06:30 | modify | 8773 | 0.01 | 139.505 | 141.405 | 139.395 | |
26317 | 2022.11.14 06:44 | t/p | 8773 | 0.01 | 139.395 | 141.405 | 139.395 | 110.00 | 309309.60 |
26318 | 2022.11.14 07:25 | sell | 8774 | 0.01 | 139.467 | 0.000 | 0.000 | |
26319 | 2022.11.14 07:25 | modify | 8774 | 0.01 | 139.467 | 141.367 | 139.357 | |
26320 | 2022.11.14 07:30 | sell | 8775 | 0.01 | 139.558 | 0.000 | 0.000 | |
26321 | 2022.11.14 07:30 | modify | 8775 | 0.01 | 139.558 | 141.458 | 139.448 | |
26322 | 2022.11.14 07:35 | sell | 8776 | 0.01 | 139.627 | 0.000 | 0.000 | |
26323 | 2022.11.14 07:35 | modify | 8776 | 0.01 | 139.627 | 141.527 | 139.517 | |
26324 | 2022.11.14 07:45 | t/p | 8776 | 0.01 | 139.517 | 141.527 | 139.517 | 110.00 | 309419.60 |
26325 | 2022.11.14 07:51 | t/p | 8775 | 0.01 | 139.447 | 141.458 | 139.448 | 111.00 | 309530.60 |
26326 | 2022.11.14 08:05 | t/p | 8774 | 0.01 | 139.357 | 141.367 | 139.357 | 110.00 | 309640.60 |
26327 | 2022.11.14 08:07 | t/p | 8772 | 0.01 | 139.306 | 141.316 | 139.306 | 110.00 | 309750.60 |
26328 | 2022.11.14 08:45 | t/p | 8771 | 0.01 | 139.242 | 141.255 | 139.245 | 113.00 | 309863.60 |
26329 | 2022.11.14 10:40 | sell | 8777 | 0.01 | 139.773 | 0.000 | 0.000 | |
26330 | 2022.11.14 10:40 | modify | 8777 | 0.01 | 139.773 | 141.673 | 139.663 | |
26331 | 2022.11.14 10:45 | sell | 8778 | 0.01 | 139.812 | 0.000 | 0.000 | |
26332 | 2022.11.14 10:45 | modify | 8778 | 0.01 | 139.812 | 141.712 | 139.702 | |
26333 | 2022.11.14 10:53 | t/p | 8778 | 0.01 | 139.678 | 141.712 | 139.702 | 134.00 | 309997.60 |
26334 | 2022.11.14 11:05 | sell | 8779 | 0.01 | 140.114 | 0.000 | 0.000 | |
26335 | 2022.11.14 11:05 | modify | 8779 | 0.01 | 140.114 | 142.014 | 140.004 | |
26336 | 2022.11.14 11:10 | sell | 8780 | 0.01 | 140.296 | 0.000 | 0.000 | |
26337 | 2022.11.14 11:10 | modify | 8780 | 0.01 | 140.296 | 142.196 | 140.186 | |
26338 | 2022.11.14 11:13 | t/p | 8780 | 0.01 | 140.183 | 142.196 | 140.186 | 113.00 | 310110.60 |
26339 | 2022.11.14 12:05 | sell | 8781 | 0.01 | 140.456 | 0.000 | 0.000 | |
26340 | 2022.11.14 12:05 | modify | 8781 | 0.01 | 140.456 | 142.356 | 140.346 | |
26341 | 2022.11.14 12:10 | sell | 8782 | 0.01 | 140.477 | 0.000 | 0.000 | |
26342 | 2022.11.14 12:10 | modify | 8782 | 0.01 | 140.477 | 142.377 | 140.367 | |
26343 | 2022.11.14 12:17 | t/p | 8782 | 0.01 | 140.366 | 142.377 | 140.367 | 111.00 | 310221.60 |
26344 | 2022.11.14 12:18 | t/p | 8781 | 0.01 | 140.345 | 142.356 | 140.346 | 111.00 | 310332.60 |
26345 | 2022.11.14 12:40 | sell | 8783 | 0.01 | 140.542 | 0.000 | 0.000 | |
26346 | 2022.11.14 12:40 | modify | 8783 | 0.01 | 140.542 | 142.442 | 140.432 | |
26347 | 2022.11.14 12:45 | sell | 8784 | 0.01 | 140.682 | 0.000 | 0.000 | |
26348 | 2022.11.14 12:45 | modify | 8784 | 0.01 | 140.682 | 142.582 | 140.572 | |
26349 | 2022.11.14 12:50 | sell | 8785 | 0.01 | 140.620 | 0.000 | 0.000 | |
26350 | 2022.11.14 12:50 | modify | 8785 | 0.01 | 140.620 | 142.520 | 140.510 | |
26351 | 2022.11.14 12:55 | t/p | 8784 | 0.01 | 140.572 | 142.582 | 140.572 | 110.00 | 310442.60 |
26352 | 2022.11.14 12:57 | t/p | 8785 | 0.01 | 140.509 | 142.520 | 140.510 | 111.00 | 310553.60 |
26353 | 2022.11.14 13:15 | sell | 8786 | 0.01 | 140.749 | 0.000 | 0.000 | |
26354 | 2022.11.14 13:15 | modify | 8786 | 0.01 | 140.749 | 142.649 | 140.639 | |
26355 | 2022.11.14 13:20 | t/p | 8786 | 0.01 | 140.639 | 142.649 | 140.639 | 110.00 | 310663.60 |
26356 | 2022.11.14 14:24 | t/p | 8783 | 0.01 | 140.432 | 142.442 | 140.432 | 110.00 | 310773.60 |
26357 | 2022.11.14 14:30 | close | 8779 | 0.01 | 140.373 | 142.014 | 140.004 | -259.00 | 310514.60 |
26358 | 2022.11.14 14:30 | close | 8777 | 0.01 | 140.373 | 141.673 | 139.663 | -600.00 | 309914.60 |
26359 | 2022.11.15 00:55 | sell | 8787 | 0.01 | 139.960 | 0.000 | 0.000 | |
26360 | 2022.11.15 00:55 | modify | 8787 | 0.01 | 139.960 | 141.860 | 139.850 | |
26361 | 2022.11.15 01:00 | sell | 8788 | 0.01 | 140.029 | 0.000 | 0.000 | |
26362 | 2022.11.15 01:00 | modify | 8788 | 0.01 | 140.029 | 141.929 | 139.919 | |
26363 | 2022.11.15 01:05 | sell | 8789 | 0.01 | 140.156 | 0.000 | 0.000 | |
26364 | 2022.11.15 01:05 | modify | 8789 | 0.01 | 140.156 | 142.056 | 140.046 | |
26365 | 2022.11.15 01:07 | t/p | 8789 | 0.01 | 140.045 | 142.056 | 140.046 | 111.00 | 310025.60 |
26366 | 2022.11.15 01:25 | sell | 8790 | 0.01 | 140.124 | 0.000 | 0.000 | |
26367 | 2022.11.15 01:25 | modify | 8790 | 0.01 | 140.124 | 142.024 | 140.014 | |
26368 | 2022.11.15 02:00 | t/p | 8790 | 0.01 | 140.007 | 142.024 | 140.014 | 117.00 | 310142.60 |
26369 | 2022.11.15 02:10 | sell | 8791 | 0.01 | 140.277 | 0.000 | 0.000 | |
26370 | 2022.11.15 02:10 | modify | 8791 | 0.01 | 140.277 | 142.177 | 140.167 | |
26371 | 2022.11.15 02:15 | sell | 8792 | 0.01 | 140.289 | 0.000 | 0.000 | |
26372 | 2022.11.15 02:15 | modify | 8792 | 0.01 | 140.289 | 142.189 | 140.179 | |
26373 | 2022.11.15 02:20 | sell | 8793 | 0.01 | 140.372 | 0.000 | 0.000 | |
26374 | 2022.11.15 02:20 | modify | 8793 | 0.01 | 140.372 | 142.272 | 140.262 | |
26375 | 2022.11.15 02:25 | sell | 8794 | 0.01 | 140.358 | 0.000 | 0.000 | |
26376 | 2022.11.15 02:25 | modify | 8794 | 0.01 | 140.358 | 142.258 | 140.248 | |
26377 | 2022.11.15 02:30 | sell | 8795 | 0.01 | 140.458 | 0.000 | 0.000 | |
26378 | 2022.11.15 02:30 | modify | 8795 | 0.01 | 140.458 | 142.358 | 140.348 | |
26379 | 2022.11.15 02:45 | sell | 8796 | 0.01 | 140.457 | 0.000 | 0.000 | |
26380 | 2022.11.15 02:45 | modify | 8796 | 0.01 | 140.457 | 142.357 | 140.347 | |
26381 | 2022.11.15 02:54 | t/p | 8795 | 0.01 | 140.347 | 142.358 | 140.348 | 111.00 | 310253.60 |
26382 | 2022.11.15 02:54 | t/p | 8796 | 0.01 | 140.347 | 142.357 | 140.347 | 110.00 | 310363.60 |
26383 | 2022.11.15 03:16 | t/p | 8793 | 0.01 | 140.261 | 142.272 | 140.262 | 111.00 | 310474.60 |
26384 | 2022.11.15 03:16 | t/p | 8794 | 0.01 | 140.241 | 142.258 | 140.248 | 117.00 | 310591.60 |
26385 | 2022.11.15 03:20 | t/p | 8792 | 0.01 | 140.176 | 142.189 | 140.179 | 113.00 | 310704.60 |
26386 | 2022.11.15 03:20 | t/p | 8791 | 0.01 | 140.164 | 142.177 | 140.167 | 113.00 | 310817.60 |
26387 | 2022.11.15 05:05 | sell | 8797 | 0.01 | 140.397 | 0.000 | 0.000 | |
26388 | 2022.11.15 05:05 | modify | 8797 | 0.01 | 140.397 | 142.297 | 140.287 | |
26389 | 2022.11.15 05:25 | sell | 8798 | 0.01 | 140.422 | 0.000 | 0.000 | |
26390 | 2022.11.15 05:25 | modify | 8798 | 0.01 | 140.422 | 142.322 | 140.312 | |
26391 | 2022.11.15 06:25 | sell | 8799 | 0.01 | 140.522 | 0.000 | 0.000 | |
26392 | 2022.11.15 06:25 | modify | 8799 | 0.01 | 140.522 | 142.422 | 140.412 | |
26393 | 2022.11.15 06:30 | sell | 8800 | 0.01 | 140.518 | 0.000 | 0.000 | |
26394 | 2022.11.15 06:30 | modify | 8800 | 0.01 | 140.518 | 142.418 | 140.408 | |
26395 | 2022.11.15 06:43 | t/p | 8799 | 0.01 | 140.410 | 142.422 | 140.412 | 112.00 | 310929.60 |
26396 | 2022.11.15 06:44 | t/p | 8800 | 0.01 | 140.408 | 142.418 | 140.408 | 110.00 | 311039.60 |
26397 | 2022.11.15 07:03 | t/p | 8798 | 0.01 | 140.307 | 142.322 | 140.312 | 115.00 | 311154.60 |
26398 | 2022.11.15 07:05 | t/p | 8797 | 0.01 | 140.287 | 142.297 | 140.287 | 110.00 | 311264.60 |
26399 | 2022.11.15 07:10 | close | 8788 | 0.01 | 140.237 | 141.929 | 139.919 | -208.00 | 311056.60 |
26400 | 2022.11.15 07:10 | close | 8787 | 0.01 | 140.237 | 141.860 | 139.850 | -277.00 | 310779.60 |
26401 | 2022.11.15 19:05 | sell | 8801 | 0.01 | 139.652 | 0.000 | 0.000 | |
26402 | 2022.11.15 19:05 | modify | 8801 | 0.01 | 139.652 | 141.552 | 139.542 | |
26403 | 2022.11.15 19:10 | sell | 8802 | 0.01 | 139.594 | 0.000 | 0.000 | |
26404 | 2022.11.15 19:10 | modify | 8802 | 0.01 | 139.594 | 141.494 | 139.484 | |
26405 | 2022.11.15 19:10 | t/p | 8801 | 0.01 | 139.540 | 141.552 | 139.542 | 112.00 | 310891.60 |
26406 | 2022.11.15 19:13 | t/p | 8802 | 0.01 | 139.479 | 141.494 | 139.484 | 115.00 | 311006.60 |
26407 | 2022.11.15 23:55 | sell | 8803 | 0.01 | 139.340 | 0.000 | 0.000 | |
26408 | 2022.11.15 23:55 | modify | 8803 | 0.01 | 139.340 | 141.240 | 139.230 | |
26409 | 2022.11.16 01:03 | t/p | 8803 | 0.01 | 139.229 | 141.240 | 139.230 | 86.32 | 311092.92 |
26410 | 2022.11.16 02:55 | sell | 8804 | 0.01 | 139.507 | 0.000 | 0.000 | |
26411 | 2022.11.16 02:55 | modify | 8804 | 0.01 | 139.507 | 141.407 | 139.397 | |
26412 | 2022.11.16 02:58 | t/p | 8804 | 0.01 | 139.397 | 141.407 | 139.397 | 110.00 | 311202.92 |
26413 | 2022.11.16 03:35 | sell | 8805 | 0.01 | 139.804 | 0.000 | 0.000 | |
26414 | 2022.11.16 03:35 | modify | 8805 | 0.01 | 139.804 | 141.704 | 139.694 | |
26415 | 2022.11.16 03:50 | sell | 8806 | 0.01 | 139.803 | 0.000 | 0.000 | |
26416 | 2022.11.16 03:50 | modify | 8806 | 0.01 | 139.803 | 141.703 | 139.693 | |
26417 | 2022.11.16 03:56 | t/p | 8805 | 0.01 | 139.693 | 141.704 | 139.694 | 111.00 | 311313.92 |
26418 | 2022.11.16 03:56 | t/p | 8806 | 0.01 | 139.693 | 141.703 | 139.693 | 110.00 | 311423.92 |
26419 | 2022.11.16 04:40 | sell | 8807 | 0.01 | 139.898 | 0.000 | 0.000 | |
26420 | 2022.11.16 04:40 | modify | 8807 | 0.01 | 139.898 | 141.798 | 139.788 | |
26421 | 2022.11.16 04:50 | sell | 8808 | 0.01 | 139.956 | 0.000 | 0.000 | |
26422 | 2022.11.16 04:50 | modify | 8808 | 0.01 | 139.956 | 141.856 | 139.846 | |
26423 | 2022.11.16 04:59 | t/p | 8808 | 0.01 | 139.844 | 141.856 | 139.846 | 112.00 | 311535.92 |
26424 | 2022.11.16 05:20 | sell | 8809 | 0.01 | 140.148 | 0.000 | 0.000 | |
26425 | 2022.11.16 05:20 | modify | 8809 | 0.01 | 140.148 | 142.048 | 140.038 | |
26426 | 2022.11.16 05:25 | sell | 8810 | 0.01 | 140.144 | 0.000 | 0.000 | |
26427 | 2022.11.16 05:25 | modify | 8810 | 0.01 | 140.144 | 142.044 | 140.034 | |
26428 | 2022.11.16 05:35 | sell | 8811 | 0.01 | 140.119 | 0.000 | 0.000 | |
26429 | 2022.11.16 05:35 | modify | 8811 | 0.01 | 140.119 | 142.019 | 140.009 | |
26430 | 2022.11.16 05:42 | t/p | 8809 | 0.01 | 140.038 | 142.048 | 140.038 | 110.00 | 311645.92 |
26431 | 2022.11.16 05:42 | t/p | 8810 | 0.01 | 140.034 | 142.044 | 140.034 | 110.00 | 311755.92 |
26432 | 2022.11.16 05:54 | t/p | 8811 | 0.01 | 140.007 | 142.019 | 140.009 | 112.00 | 311867.92 |
26433 | 2022.11.16 06:00 | sell | 8812 | 0.01 | 140.184 | 0.000 | 0.000 | |
26434 | 2022.11.16 06:00 | modify | 8812 | 0.01 | 140.184 | 142.084 | 140.074 | |
26435 | 2022.11.16 06:37 | t/p | 8812 | 0.01 | 140.074 | 142.084 | 140.074 | 110.00 | 311977.92 |
26436 | 2022.11.16 07:10 | close | 8807 | 0.01 | 139.870 | 141.798 | 139.788 | 28.00 | 312005.92 |
26437 | 2022.11.16 15:35 | sell | 8813 | 0.01 | 139.894 | 0.000 | 0.000 | |
26438 | 2022.11.16 15:35 | modify | 8813 | 0.01 | 139.894 | 141.794 | 139.784 | |
26439 | 2022.11.16 15:36 | t/p | 8813 | 0.01 | 139.784 | 141.794 | 139.784 | 110.00 | 312115.92 |
26440 | 2022.11.16 18:45 | sell | 8814 | 0.01 | 139.659 | 0.000 | 0.000 | |
26441 | 2022.11.16 18:45 | modify | 8814 | 0.01 | 139.659 | 141.559 | 139.549 | |
26442 | 2022.11.16 19:07 | t/p | 8814 | 0.01 | 139.548 | 141.559 | 139.549 | 111.00 | 312226.92 |
26443 | 2022.11.16 20:35 | sell | 8815 | 0.01 | 139.651 | 0.000 | 0.000 | |
26444 | 2022.11.16 20:35 | modify | 8815 | 0.01 | 139.651 | 141.551 | 139.541 | |
26445 | 2022.11.16 20:40 | sell | 8816 | 0.01 | 139.659 | 0.000 | 0.000 | |
26446 | 2022.11.16 20:40 | modify | 8816 | 0.01 | 139.659 | 141.559 | 139.549 | |
26447 | 2022.11.16 21:18 | t/p | 8816 | 0.01 | 139.547 | 141.559 | 139.549 | 112.00 | 312338.92 |
26448 | 2022.11.16 21:18 | t/p | 8815 | 0.01 | 139.541 | 141.551 | 139.541 | 110.00 | 312448.92 |
26449 | 2022.11.17 05:15 | sell | 8817 | 0.01 | 139.726 | 0.000 | 0.000 | |
26450 | 2022.11.17 05:15 | modify | 8817 | 0.01 | 139.726 | 141.626 | 139.616 | |
26451 | 2022.11.17 05:20 | sell | 8818 | 0.01 | 139.727 | 0.000 | 0.000 | |
26452 | 2022.11.17 05:20 | modify | 8818 | 0.01 | 139.727 | 141.627 | 139.617 | |
26453 | 2022.11.17 05:46 | t/p | 8817 | 0.01 | 139.615 | 141.626 | 139.616 | 111.00 | 312559.92 |
26454 | 2022.11.17 05:46 | t/p | 8818 | 0.01 | 139.615 | 141.627 | 139.617 | 112.00 | 312671.92 |
26455 | 2022.11.17 11:40 | sell | 8819 | 0.01 | 139.631 | 0.000 | 0.000 | |
26456 | 2022.11.17 11:40 | modify | 8819 | 0.01 | 139.631 | 141.531 | 139.521 | |
26457 | 2022.11.17 11:45 | sell | 8820 | 0.01 | 139.650 | 0.000 | 0.000 | |
26458 | 2022.11.17 11:45 | modify | 8820 | 0.01 | 139.650 | 141.550 | 139.540 | |
26459 | 2022.11.17 12:15 | sell | 8821 | 0.01 | 139.724 | 0.000 | 0.000 | |
26460 | 2022.11.17 12:15 | modify | 8821 | 0.01 | 139.724 | 141.624 | 139.614 | |
26461 | 2022.11.17 12:35 | sell | 8822 | 0.01 | 139.759 | 0.000 | 0.000 | |
26462 | 2022.11.17 12:35 | modify | 8822 | 0.01 | 139.759 | 141.659 | 139.649 | |
26463 | 2022.11.17 12:50 | sell | 8823 | 0.01 | 139.937 | 0.000 | 0.000 | |
26464 | 2022.11.17 12:50 | modify | 8823 | 0.01 | 139.937 | 141.837 | 139.827 | |
26465 | 2022.11.17 12:55 | sell | 8824 | 0.01 | 139.915 | 0.000 | 0.000 | |
26466 | 2022.11.17 12:55 | modify | 8824 | 0.01 | 139.915 | 141.815 | 139.805 | |
26467 | 2022.11.17 13:05 | sell | 8825 | 0.01 | 139.973 | 0.000 | 0.000 | |
26468 | 2022.11.17 13:05 | modify | 8825 | 0.01 | 139.973 | 141.873 | 139.863 | |
26469 | 2022.11.17 13:07 | t/p | 8825 | 0.01 | 139.862 | 141.873 | 139.863 | 111.00 | 312782.92 |
26470 | 2022.11.17 13:11 | t/p | 8823 | 0.01 | 139.823 | 141.837 | 139.827 | 114.00 | 312896.92 |
26471 | 2022.11.17 13:12 | t/p | 8824 | 0.01 | 139.804 | 141.815 | 139.805 | 111.00 | 313007.92 |
26472 | 2022.11.17 13:40 | sell | 8826 | 0.01 | 140.042 | 0.000 | 0.000 | |
26473 | 2022.11.17 13:40 | modify | 8826 | 0.01 | 140.042 | 141.942 | 139.932 | |
26474 | 2022.11.17 13:44 | t/p | 8826 | 0.01 | 139.932 | 141.942 | 139.932 | 110.00 | 313117.92 |
26475 | 2022.11.17 19:05 | close | 8822 | 0.01 | 140.326 | 141.659 | 139.649 | -567.00 | 312550.92 |
26476 | 2022.11.17 19:05 | close | 8821 | 0.01 | 140.326 | 141.624 | 139.614 | -602.00 | 311948.92 |
26477 | 2022.11.17 19:05 | close | 8820 | 0.01 | 140.326 | 141.550 | 139.540 | -676.00 | 311272.92 |
26478 | 2022.11.17 19:05 | close | 8819 | 0.01 | 140.326 | 141.531 | 139.521 | -695.00 | 310577.92 |
26479 | 2022.11.21 15:55 | buy | 8827 | 0.01 | 141.576 | 0.000 | 0.000 | |
26480 | 2022.11.21 15:55 | modify | 8827 | 0.01 | 141.576 | 139.676 | 141.686 | |
26481 | 2022.11.21 16:00 | buy | 8828 | 0.01 | 141.601 | 0.000 | 0.000 | |
26482 | 2022.11.21 16:00 | modify | 8828 | 0.01 | 141.601 | 139.701 | 141.711 | |
26483 | 2022.11.21 16:05 | t/p | 8827 | 0.01 | 141.686 | 139.676 | 141.686 | 110.00 | 310687.92 |
26484 | 2022.11.21 16:05 | t/p | 8828 | 0.01 | 141.711 | 139.701 | 141.711 | 110.00 | 310797.92 |
26485 | 2022.11.21 16:25 | buy | 8829 | 0.01 | 141.419 | 0.000 | 0.000 | |
26486 | 2022.11.21 16:25 | modify | 8829 | 0.01 | 141.419 | 139.519 | 141.529 | |
26487 | 2022.11.21 16:30 | buy | 8830 | 0.01 | 141.407 | 0.000 | 0.000 | |
26488 | 2022.11.21 16:30 | modify | 8830 | 0.01 | 141.407 | 139.507 | 141.517 | |
26489 | 2022.11.21 16:35 | buy | 8831 | 0.01 | 141.390 | 0.000 | 0.000 | |
26490 | 2022.11.21 16:35 | modify | 8831 | 0.01 | 141.390 | 139.490 | 141.500 | |
26491 | 2022.11.21 16:38 | t/p | 8831 | 0.01 | 141.502 | 139.490 | 141.500 | 112.00 | 310909.92 |
26492 | 2022.11.21 16:44 | t/p | 8830 | 0.01 | 141.520 | 139.507 | 141.517 | 113.00 | 311022.92 |
26493 | 2022.11.21 16:45 | t/p | 8829 | 0.01 | 141.529 | 139.519 | 141.529 | 110.00 | 311132.92 |
26494 | 2022.11.22 10:30 | buy | 8832 | 0.01 | 141.688 | 0.000 | 0.000 | |
26495 | 2022.11.22 10:30 | modify | 8832 | 0.01 | 141.688 | 139.788 | 141.798 | |
26496 | 2022.11.22 10:45 | t/p | 8832 | 0.01 | 141.803 | 139.788 | 141.798 | 115.00 | 311247.92 |
26497 | 2022.11.22 11:30 | buy | 8833 | 0.01 | 141.490 | 0.000 | 0.000 | |
26498 | 2022.11.22 11:30 | modify | 8833 | 0.01 | 141.490 | 139.590 | 141.600 | |
26499 | 2022.11.23 03:15 | close | 8833 | 0.01 | 141.209 | 139.590 | 141.600 | -273.33 | 310974.59 |
26500 | 2022.11.23 07:30 | buy | 8834 | 0.01 | 141.315 | 0.000 | 0.000 | |
26501 | 2022.11.23 07:30 | modify | 8834 | 0.01 | 141.315 | 139.415 | 141.425 | |
26502 | 2022.11.23 10:33 | t/p | 8834 | 0.01 | 141.425 | 139.415 | 141.425 | 110.00 | 311084.59 |
26503 | 2022.11.24 10:05 | sell | 8835 | 0.01 | 139.105 | 0.000 | 0.000 | |
26504 | 2022.11.24 10:05 | modify | 8835 | 0.01 | 139.105 | 141.005 | 138.995 | |
26505 | 2022.11.24 10:10 | sell | 8836 | 0.01 | 139.114 | 0.000 | 0.000 | |
26506 | 2022.11.24 10:10 | modify | 8836 | 0.01 | 139.114 | 141.014 | 139.004 | |
26507 | 2022.11.24 10:31 | t/p | 8836 | 0.01 | 139.004 | 141.014 | 139.004 | 110.00 | 311194.59 |
26508 | 2022.11.24 10:31 | t/p | 8835 | 0.01 | 138.993 | 141.005 | 138.995 | 112.00 | 311306.59 |
26509 | 2022.11.24 18:25 | sell | 8837 | 0.01 | 138.480 | 0.000 | 0.000 | |
26510 | 2022.11.24 18:25 | modify | 8837 | 0.01 | 138.480 | 140.380 | 138.370 | |
26511 | 2022.11.24 21:00 | sell | 8838 | 0.01 | 138.474 | 0.000 | 0.000 | |
26512 | 2022.11.24 21:00 | modify | 8838 | 0.01 | 138.474 | 140.374 | 138.364 | |
26513 | 2022.11.24 21:05 | sell | 8839 | 0.01 | 138.473 | 0.000 | 0.000 | |
26514 | 2022.11.24 21:05 | modify | 8839 | 0.01 | 138.473 | 140.373 | 138.363 | |
26515 | 2022.11.24 21:25 | sell | 8840 | 0.01 | 138.498 | 0.000 | 0.000 | |
26516 | 2022.11.24 21:25 | modify | 8840 | 0.01 | 138.498 | 140.398 | 138.388 | |
26517 | 2022.11.24 21:30 | sell | 8841 | 0.01 | 138.504 | 0.000 | 0.000 | |
26518 | 2022.11.24 21:30 | modify | 8841 | 0.01 | 138.504 | 140.404 | 138.394 | |
26519 | 2022.11.24 23:05 | sell | 8842 | 0.01 | 138.551 | 0.000 | 0.000 | |
26520 | 2022.11.24 23:05 | modify | 8842 | 0.01 | 138.551 | 140.451 | 138.441 | |
26521 | 2022.11.24 23:15 | sell | 8843 | 0.01 | 138.548 | 0.000 | 0.000 | |
26522 | 2022.11.24 23:15 | modify | 8843 | 0.01 | 138.548 | 140.448 | 138.438 | |
26523 | 2022.11.24 23:25 | sell | 8844 | 0.01 | 138.571 | 0.000 | 0.000 | |
26524 | 2022.11.24 23:25 | modify | 8844 | 0.01 | 138.571 | 140.471 | 138.461 | |
26525 | 2022.11.25 06:05 | close | 8844 | 0.01 | 138.526 | 140.471 | 138.461 | 20.32 | 311326.91 |
26526 | 2022.11.25 06:05 | close | 8843 | 0.01 | 138.526 | 140.448 | 138.438 | -2.68 | 311324.23 |
26527 | 2022.11.25 06:05 | close | 8842 | 0.01 | 138.526 | 140.451 | 138.441 | 0.32 | 311324.55 |
26528 | 2022.11.25 06:05 | close | 8841 | 0.01 | 138.526 | 140.404 | 138.394 | -46.68 | 311277.87 |
26529 | 2022.11.25 06:05 | close | 8840 | 0.01 | 138.526 | 140.398 | 138.388 | -52.68 | 311225.19 |
26530 | 2022.11.25 06:05 | close | 8839 | 0.01 | 138.526 | 140.373 | 138.363 | -77.68 | 311147.51 |
26531 | 2022.11.25 06:05 | close | 8838 | 0.01 | 138.526 | 140.374 | 138.364 | -76.68 | 311070.83 |
26532 | 2022.11.25 06:05 | close | 8837 | 0.01 | 138.526 | 140.380 | 138.370 | -70.68 | 311000.15 |
26533 | 2022.11.25 11:25 | sell | 8845 | 0.01 | 139.119 | 0.000 | 0.000 | |
26534 | 2022.11.25 11:25 | modify | 8845 | 0.01 | 139.119 | 141.019 | 139.009 | |
26535 | 2022.11.25 18:05 | close | 8845 | 0.01 | 139.122 | 141.019 | 139.009 | -3.00 | 310997.15 |
26536 | 2022.11.28 13:45 | sell | 8846 | 0.01 | 138.054 | 0.000 | 0.000 | |
26537 | 2022.11.28 13:45 | modify | 8846 | 0.01 | 138.054 | 139.954 | 137.944 | |
26538 | 2022.11.28 13:50 | sell | 8847 | 0.01 | 138.162 | 0.000 | 0.000 | |
26539 | 2022.11.28 13:50 | modify | 8847 | 0.01 | 138.162 | 140.062 | 138.052 | |
26540 | 2022.11.28 14:00 | sell | 8848 | 0.01 | 138.146 | 0.000 | 0.000 | |
26541 | 2022.11.28 14:00 | modify | 8848 | 0.01 | 138.146 | 140.046 | 138.036 | |
26542 | 2022.11.28 14:05 | sell | 8849 | 0.01 | 138.285 | 0.000 | 0.000 | |
26543 | 2022.11.28 14:05 | modify | 8849 | 0.01 | 138.285 | 140.185 | 138.175 | |
26544 | 2022.11.28 14:10 | sell | 8850 | 0.01 | 138.227 | 0.000 | 0.000 | |
26545 | 2022.11.28 14:10 | modify | 8850 | 0.01 | 138.227 | 140.127 | 138.117 | |
26546 | 2022.11.28 14:15 | t/p | 8849 | 0.01 | 138.171 | 140.185 | 138.175 | 114.00 | 311111.15 |
26547 | 2022.11.28 14:50 | sell | 8851 | 0.01 | 138.363 | 0.000 | 0.000 | |
26548 | 2022.11.28 14:50 | modify | 8851 | 0.01 | 138.363 | 140.263 | 138.253 | |
26549 | 2022.11.28 14:57 | t/p | 8851 | 0.01 | 138.253 | 140.263 | 138.253 | 110.00 | 311221.15 |
26550 | 2022.11.28 15:15 | sell | 8852 | 0.01 | 138.486 | 0.000 | 0.000 | |
26551 | 2022.11.28 15:15 | modify | 8852 | 0.01 | 138.486 | 140.386 | 138.376 | |
26552 | 2022.11.28 15:20 | sell | 8853 | 0.01 | 138.649 | 0.000 | 0.000 | |
26553 | 2022.11.28 15:20 | modify | 8853 | 0.01 | 138.649 | 140.549 | 138.539 | |
26554 | 2022.11.28 15:25 | sell | 8854 | 0.01 | 138.630 | 0.000 | 0.000 | |
26555 | 2022.11.28 15:25 | modify | 8854 | 0.01 | 138.630 | 140.530 | 138.520 | |
26556 | 2022.11.28 15:31 | t/p | 8853 | 0.01 | 138.539 | 140.549 | 138.539 | 110.00 | 311331.15 |
26557 | 2022.11.28 15:36 | t/p | 8854 | 0.01 | 138.509 | 140.530 | 138.520 | 121.00 | 311452.15 |
26558 | 2022.11.28 16:35 | t/p | 8852 | 0.01 | 138.374 | 140.386 | 138.376 | 112.00 | 311564.15 |
26559 | 2022.11.29 01:20 | close | 8850 | 0.01 | 138.759 | 140.127 | 138.117 | -556.68 | 311007.47 |
26560 | 2022.11.29 01:20 | close | 8848 | 0.01 | 138.759 | 140.046 | 138.036 | -637.68 | 310369.79 |
26561 | 2022.11.29 01:20 | close | 8847 | 0.01 | 138.759 | 140.062 | 138.052 | -621.68 | 309748.11 |
26562 | 2022.11.29 01:20 | close | 8846 | 0.01 | 138.759 | 139.954 | 137.944 | -729.68 | 309018.43 |
26563 | 2022.11.29 14:45 | sell | 8855 | 0.01 | 138.275 | 0.000 | 0.000 | |
26564 | 2022.11.29 14:45 | modify | 8855 | 0.01 | 138.275 | 140.175 | 138.165 | |
26565 | 2022.11.29 14:51 | t/p | 8855 | 0.01 | 138.162 | 140.175 | 138.165 | 113.00 | 309131.43 |
26566 | 2022.11.29 15:35 | sell | 8856 | 0.01 | 138.392 | 0.000 | 0.000 | |
26567 | 2022.11.29 15:35 | modify | 8856 | 0.01 | 138.392 | 140.292 | 138.282 | |
26568 | 2022.11.29 15:40 | sell | 8857 | 0.01 | 138.401 | 0.000 | 0.000 | |
26569 | 2022.11.29 15:40 | modify | 8857 | 0.01 | 138.401 | 140.301 | 138.291 | |
26570 | 2022.11.29 15:45 | sell | 8858 | 0.01 | 138.428 | 0.000 | 0.000 | |
26571 | 2022.11.29 15:45 | modify | 8858 | 0.01 | 138.428 | 140.328 | 138.318 | |
26572 | 2022.11.29 17:17 | t/p | 8858 | 0.01 | 138.318 | 140.328 | 138.318 | 110.00 | 309241.43 |
26573 | 2022.11.29 17:26 | t/p | 8857 | 0.01 | 138.288 | 140.301 | 138.291 | 113.00 | 309354.43 |
26574 | 2022.11.29 17:27 | t/p | 8856 | 0.01 | 138.280 | 140.292 | 138.282 | 112.00 | 309466.43 |
26575 | 2022.11.29 21:35 | sell | 8859 | 0.01 | 138.615 | 0.000 | 0.000 | |
26576 | 2022.11.29 21:35 | modify | 8859 | 0.01 | 138.615 | 140.515 | 138.505 | |
26577 | 2022.11.30 00:05 | close | 8859 | 0.01 | 138.735 | 140.515 | 138.505 | -144.68 | 309321.75 |
26578 | 2022.12.02 02:55 | sell | 8860 | 0.01 | 135.509 | 0.000 | 0.000 | |
26579 | 2022.12.02 02:55 | modify | 8860 | 0.01 | 135.509 | 137.409 | 135.399 | |
26580 | 2022.12.02 03:00 | sell | 8861 | 0.01 | 135.503 | 0.000 | 0.000 | |
26581 | 2022.12.02 03:00 | modify | 8861 | 0.01 | 135.503 | 137.403 | 135.393 | |
26582 | 2022.12.02 03:08 | t/p | 8860 | 0.01 | 135.399 | 137.409 | 135.399 | 110.00 | 309431.75 |
26583 | 2022.12.02 03:09 | t/p | 8861 | 0.01 | 135.391 | 137.403 | 135.393 | 112.00 | 309543.75 |
26584 | 2022.12.02 15:35 | sell | 8862 | 0.01 | 135.681 | 0.000 | 0.000 | |
26585 | 2022.12.02 15:35 | modify | 8862 | 0.01 | 135.681 | 137.581 | 135.571 | |
26586 | 2022.12.02 15:41 | t/p | 8862 | 0.01 | 135.570 | 137.581 | 135.571 | 111.00 | 309654.75 |
26587 | 2022.12.02 15:45 | sell | 8863 | 0.01 | 135.876 | 0.000 | 0.000 | |
26588 | 2022.12.02 15:45 | modify | 8863 | 0.01 | 135.876 | 137.776 | 135.766 | |
26589 | 2022.12.02 15:49 | t/p | 8863 | 0.01 | 135.762 | 137.776 | 135.766 | 114.00 | 309768.75 |
26590 | 2022.12.02 16:05 | sell | 8864 | 0.01 | 135.650 | 0.000 | 0.000 | |
26591 | 2022.12.02 16:05 | modify | 8864 | 0.01 | 135.650 | 137.550 | 135.540 | |
26592 | 2022.12.02 16:07 | t/p | 8864 | 0.01 | 135.539 | 137.550 | 135.540 | 111.00 | 309879.75 |
26593 | 2022.12.05 00:06 | sell | 8865 | 0.01 | 134.519 | 0.000 | 0.000 | |
26594 | 2022.12.05 00:06 | modify | 8865 | 0.01 | 134.519 | 136.419 | 134.409 | |
26595 | 2022.12.05 00:20 | t/p | 8865 | 0.01 | 134.382 | 136.419 | 134.409 | 137.00 | 310016.75 |
26596 | 2022.12.05 02:15 | sell | 8866 | 0.01 | 134.630 | 0.000 | 0.000 | |
26597 | 2022.12.05 02:15 | modify | 8866 | 0.01 | 134.630 | 136.530 | 134.520 | |
26598 | 2022.12.05 02:35 | sell | 8867 | 0.01 | 134.682 | 0.000 | 0.000 | |
26599 | 2022.12.05 02:35 | modify | 8867 | 0.01 | 134.682 | 136.582 | 134.572 | |
26600 | 2022.12.05 02:40 | sell | 8868 | 0.01 | 134.743 | 0.000 | 0.000 | |
26601 | 2022.12.05 02:40 | modify | 8868 | 0.01 | 134.743 | 136.643 | 134.633 | |
26602 | 2022.12.05 02:55 | t/p | 8868 | 0.01 | 134.630 | 136.643 | 134.633 | 113.00 | 310129.75 |
26603 | 2022.12.05 03:02 | t/p | 8867 | 0.01 | 134.572 | 136.582 | 134.572 | 110.00 | 310239.75 |
26604 | 2022.12.05 03:02 | t/p | 8866 | 0.01 | 134.519 | 136.530 | 134.520 | 111.00 | 310350.75 |
26605 | 2022.12.05 07:55 | sell | 8869 | 0.01 | 134.611 | 0.000 | 0.000 | |
26606 | 2022.12.05 07:55 | modify | 8869 | 0.01 | 134.611 | 136.511 | 134.501 | |
26607 | 2022.12.05 08:15 | sell | 8870 | 0.01 | 134.718 | 0.000 | 0.000 | |
26608 | 2022.12.05 08:15 | modify | 8870 | 0.01 | 134.718 | 136.618 | 134.608 | |
26609 | 2022.12.05 08:21 | t/p | 8870 | 0.01 | 134.607 | 136.618 | 134.608 | 111.00 | 310461.75 |
26610 | 2022.12.05 09:05 | sell | 8871 | 0.01 | 134.859 | 0.000 | 0.000 | |
26611 | 2022.12.05 09:05 | modify | 8871 | 0.01 | 134.859 | 136.759 | 134.749 | |
26612 | 2022.12.05 09:10 | sell | 8872 | 0.01 | 134.933 | 0.000 | 0.000 | |
26613 | 2022.12.05 09:10 | modify | 8872 | 0.01 | 134.933 | 136.833 | 134.823 | |
26614 | 2022.12.05 09:15 | sell | 8873 | 0.01 | 135.084 | 0.000 | 0.000 | |
26615 | 2022.12.05 09:15 | modify | 8873 | 0.01 | 135.084 | 136.984 | 134.974 | |
26616 | 2022.12.05 09:19 | t/p | 8873 | 0.01 | 134.967 | 136.984 | 134.974 | 117.00 | 310578.75 |
26617 | 2022.12.05 09:45 | sell | 8874 | 0.01 | 135.062 | 0.000 | 0.000 | |
26618 | 2022.12.05 09:45 | modify | 8874 | 0.01 | 135.062 | 136.962 | 134.952 | |
26619 | 2022.12.05 09:50 | sell | 8875 | 0.01 | 135.120 | 0.000 | 0.000 | |
26620 | 2022.12.05 09:50 | modify | 8875 | 0.01 | 135.120 | 137.020 | 135.010 | |
26621 | 2022.12.05 10:00 | sell | 8876 | 0.01 | 135.128 | 0.000 | 0.000 | |
26622 | 2022.12.05 10:00 | modify | 8876 | 0.01 | 135.128 | 137.028 | 135.018 | |
26623 | 2022.12.05 10:03 | t/p | 8876 | 0.01 | 135.016 | 137.028 | 135.018 | 112.00 | 310690.75 |
26624 | 2022.12.05 10:03 | t/p | 8875 | 0.01 | 135.009 | 137.020 | 135.010 | 111.00 | 310801.75 |
26625 | 2022.12.05 10:11 | t/p | 8874 | 0.01 | 134.952 | 136.962 | 134.952 | 110.00 | 310911.75 |
26626 | 2022.12.05 10:45 | sell | 8877 | 0.01 | 135.305 | 0.000 | 0.000 | |
26627 | 2022.12.05 10:45 | modify | 8877 | 0.01 | 135.305 | 137.205 | 135.195 | |
26628 | 2022.12.05 10:50 | sell | 8878 | 0.01 | 135.368 | 0.000 | 0.000 | |
26629 | 2022.12.05 10:50 | modify | 8878 | 0.01 | 135.368 | 137.268 | 135.258 | |
26630 | 2022.12.05 10:59 | t/p | 8878 | 0.01 | 135.258 | 137.268 | 135.258 | 110.00 | 311021.75 |
26631 | 2022.12.05 11:15 | t/p | 8877 | 0.01 | 135.195 | 137.205 | 135.195 | 110.00 | 311131.75 |
26632 | 2022.12.05 14:05 | close | 8872 | 0.01 | 135.168 | 136.833 | 134.823 | -235.00 | 310896.75 |
26633 | 2022.12.05 14:05 | close | 8871 | 0.01 | 135.168 | 136.759 | 134.749 | -309.00 | 310587.75 |
26634 | 2022.12.05 14:05 | close | 8869 | 0.01 | 135.168 | 136.511 | 134.501 | -557.00 | 310030.75 |
26635 | 2022.12.05 15:50 | sell | 8879 | 0.01 | 135.561 | 0.000 | 0.000 | |
26636 | 2022.12.05 15:50 | modify | 8879 | 0.01 | 135.561 | 137.461 | 135.451 | |
26637 | 2022.12.05 15:55 | sell | 8880 | 0.01 | 135.644 | 0.000 | 0.000 | |
26638 | 2022.12.05 15:55 | modify | 8880 | 0.01 | 135.644 | 137.544 | 135.534 | |
26639 | 2022.12.05 16:00 | sell | 8881 | 0.01 | 135.646 | 0.000 | 0.000 | |
26640 | 2022.12.05 16:00 | modify | 8881 | 0.01 | 135.646 | 137.546 | 135.536 | |
26641 | 2022.12.05 16:15 | sell | 8882 | 0.01 | 135.696 | 0.000 | 0.000 | |
26642 | 2022.12.05 16:15 | modify | 8882 | 0.01 | 135.696 | 137.596 | 135.586 | |
26643 | 2022.12.05 16:25 | sell | 8883 | 0.01 | 135.793 | 0.000 | 0.000 | |
26644 | 2022.12.05 16:25 | modify | 8883 | 0.01 | 135.793 | 137.693 | 135.683 | |
26645 | 2022.12.05 16:35 | sell | 8884 | 0.01 | 135.769 | 0.000 | 0.000 | |
26646 | 2022.12.05 16:35 | modify | 8884 | 0.01 | 135.769 | 137.669 | 135.659 | |
26647 | 2022.12.06 00:05 | close | 8884 | 0.01 | 136.784 | 137.669 | 135.659 | -1039.68 | 308991.07 |
26648 | 2022.12.06 00:05 | close | 8883 | 0.01 | 136.784 | 137.693 | 135.683 | -1015.68 | 307975.39 |
26649 | 2022.12.06 00:05 | close | 8882 | 0.01 | 136.784 | 137.596 | 135.586 | -1112.68 | 306862.71 |
26650 | 2022.12.06 00:05 | close | 8881 | 0.01 | 136.784 | 137.546 | 135.536 | -1162.68 | 305700.03 |
26651 | 2022.12.06 00:05 | close | 8880 | 0.01 | 136.784 | 137.544 | 135.534 | -1164.68 | 304535.35 |
26652 | 2022.12.06 00:05 | close | 8879 | 0.01 | 136.784 | 137.461 | 135.451 | -1247.68 | 303287.67 |
26653 | 2022.12.06 02:20 | buy | 8885 | 0.01 | 136.443 | 0.000 | 0.000 | |
26654 | 2022.12.06 02:20 | modify | 8885 | 0.01 | 136.443 | 134.543 | 136.553 | |
26655 | 2022.12.06 03:00 | t/p | 8885 | 0.01 | 136.557 | 134.543 | 136.553 | 114.00 | 303401.67 |
26656 | 2022.12.06 10:05 | buy | 8886 | 0.01 | 136.744 | 0.000 | 0.000 | |
26657 | 2022.12.06 10:05 | modify | 8886 | 0.01 | 136.744 | 134.844 | 136.854 | |
26658 | 2022.12.06 10:18 | t/p | 8886 | 0.01 | 136.856 | 134.844 | 136.854 | 112.00 | 303513.67 |
26659 | 2022.12.06 10:45 | buy | 8887 | 0.01 | 136.686 | 0.000 | 0.000 | |
26660 | 2022.12.06 10:45 | modify | 8887 | 0.01 | 136.686 | 134.786 | 136.796 | |
26661 | 2022.12.06 11:11 | t/p | 8887 | 0.01 | 136.797 | 134.786 | 136.796 | 111.00 | 303624.67 |
26662 | 2022.12.07 00:05 | buy | 8888 | 0.01 | 137.031 | 0.000 | 0.000 | |
26663 | 2022.12.07 00:05 | modify | 8888 | 0.01 | 137.031 | 135.131 | 137.141 | |
26664 | 2022.12.07 02:45 | close | 8888 | 0.01 | 137.033 | 135.131 | 137.141 | 2.00 | 303626.67 |
26665 | 2022.12.07 15:00 | buy | 8889 | 0.01 | 137.188 | 0.000 | 0.000 | |
26666 | 2022.12.07 15:00 | modify | 8889 | 0.01 | 137.188 | 135.288 | 137.298 | |
26667 | 2022.12.07 23:25 | close | 8889 | 0.01 | 136.513 | 135.288 | 137.298 | -675.00 | 302951.67 |
26668 | 2022.12.09 15:35 | sell | 8890 | 0.01 | 136.200 | 0.000 | 0.000 | |
26669 | 2022.12.09 15:35 | modify | 8890 | 0.01 | 136.200 | 138.100 | 136.090 | |
26670 | 2022.12.09 15:41 | t/p | 8890 | 0.01 | 136.090 | 138.100 | 136.090 | 110.00 | 303061.67 |
26671 | 2022.12.13 01:00 | buy | 8891 | 0.01 | 137.582 | 0.000 | 0.000 | |
26672 | 2022.12.13 01:00 | modify | 8891 | 0.01 | 137.582 | 135.682 | 137.692 | |
26673 | 2022.12.13 01:05 | buy | 8892 | 0.01 | 137.540 | 0.000 | 0.000 | |
26674 | 2022.12.13 01:05 | modify | 8892 | 0.01 | 137.540 | 135.640 | 137.650 | |
26675 | 2022.12.13 01:10 | buy | 8893 | 0.01 | 137.568 | 0.000 | 0.000 | |
26676 | 2022.12.13 01:10 | modify | 8893 | 0.01 | 137.568 | 135.668 | 137.678 | |
26677 | 2022.12.13 02:13 | t/p | 8892 | 0.01 | 137.652 | 135.640 | 137.650 | 112.00 | 303173.67 |
26678 | 2022.12.13 02:18 | t/p | 8893 | 0.01 | 137.678 | 135.668 | 137.678 | 110.00 | 303283.67 |
26679 | 2022.12.13 02:19 | t/p | 8891 | 0.01 | 137.693 | 135.682 | 137.692 | 111.00 | 303394.67 |
26680 | 2022.12.13 08:00 | buy | 8894 | 0.01 | 137.565 | 0.000 | 0.000 | |
26681 | 2022.12.13 08:00 | modify | 8894 | 0.01 | 137.565 | 135.665 | 137.675 | |
26682 | 2022.12.13 08:10 | buy | 8895 | 0.01 | 137.565 | 0.000 | 0.000 | |
26683 | 2022.12.13 08:10 | modify | 8895 | 0.01 | 137.565 | 135.665 | 137.675 | |
26684 | 2022.12.13 09:17 | t/p | 8894 | 0.01 | 137.681 | 135.665 | 137.675 | 116.00 | 303510.67 |
26685 | 2022.12.13 09:17 | t/p | 8895 | 0.01 | 137.681 | 135.665 | 137.675 | 116.00 | 303626.67 |
26686 | 2022.12.13 09:30 | buy | 8896 | 0.01 | 137.441 | 0.000 | 0.000 | |
26687 | 2022.12.13 09:30 | modify | 8896 | 0.01 | 137.441 | 135.541 | 137.551 | |
26688 | 2022.12.13 10:21 | t/p | 8896 | 0.01 | 137.552 | 135.541 | 137.551 | 111.00 | 303737.67 |
26689 | 2022.12.13 14:10 | buy | 8897 | 0.01 | 137.427 | 0.000 | 0.000 | |
26690 | 2022.12.13 14:10 | modify | 8897 | 0.01 | 137.427 | 135.527 | 137.537 | |
26691 | 2022.12.13 15:30 | s/l | 8897 | 0.01 | 135.506 | 135.527 | 137.537 | -1921.00 | 301816.67 |
26692 | 2022.12.13 20:55 | sell | 8898 | 0.01 | 135.537 | 0.000 | 0.000 | |
26693 | 2022.12.13 20:55 | modify | 8898 | 0.01 | 135.537 | 137.437 | 135.427 | |
26694 | 2022.12.13 21:44 | t/p | 8898 | 0.01 | 135.426 | 137.437 | 135.427 | 111.00 | 301927.67 |
26695 | 2022.12.13 23:00 | sell | 8899 | 0.01 | 135.640 | 0.000 | 0.000 | |
26696 | 2022.12.13 23:00 | modify | 8899 | 0.01 | 135.640 | 137.540 | 135.530 | |
26697 | 2022.12.14 00:32 | t/p | 8899 | 0.01 | 135.530 | 137.540 | 135.530 | 85.32 | 302012.99 |
26698 | 2022.12.14 21:05 | sell | 8900 | 0.01 | 135.505 | 0.000 | 0.000 | |
26699 | 2022.12.14 21:05 | modify | 8900 | 0.01 | 135.505 | 137.405 | 135.395 | |
26700 | 2022.12.14 21:44 | t/p | 8900 | 0.01 | 135.390 | 137.405 | 135.395 | 115.00 | 302127.99 |
26701 | 2022.12.15 02:10 | sell | 8901 | 0.01 | 135.489 | 0.000 | 0.000 | |
26702 | 2022.12.15 02:10 | modify | 8901 | 0.01 | 135.489 | 137.389 | 135.379 | |
26703 | 2022.12.15 02:26 | t/p | 8901 | 0.01 | 135.379 | 137.389 | 135.379 | 110.00 | 302237.99 |
26704 | 2022.12.15 06:35 | sell | 8902 | 0.01 | 135.643 | 0.000 | 0.000 | |
26705 | 2022.12.15 06:35 | modify | 8902 | 0.01 | 135.643 | 137.543 | 135.533 | |
26706 | 2022.12.15 07:57 | t/p | 8902 | 0.01 | 135.532 | 137.543 | 135.533 | 111.00 | 302348.99 |
26707 | 2022.12.16 02:05 | buy | 8903 | 0.01 | 137.682 | 0.000 | 0.000 | |
26708 | 2022.12.16 02:05 | modify | 8903 | 0.01 | 137.682 | 135.782 | 137.792 | |
26709 | 2022.12.16 02:10 | buy | 8904 | 0.01 | 137.654 | 0.000 | 0.000 | |
26710 | 2022.12.16 02:10 | modify | 8904 | 0.01 | 137.654 | 135.754 | 137.764 | |
26711 | 2022.12.16 02:30 | buy | 8905 | 0.01 | 137.562 | 0.000 | 0.000 | |
26712 | 2022.12.16 02:30 | modify | 8905 | 0.01 | 137.562 | 135.662 | 137.672 | |
26713 | 2022.12.16 02:45 | buy | 8906 | 0.01 | 137.541 | 0.000 | 0.000 | |
26714 | 2022.12.16 02:45 | modify | 8906 | 0.01 | 137.541 | 135.641 | 137.651 | |
26715 | 2022.12.16 02:55 | t/p | 8906 | 0.01 | 137.659 | 135.641 | 137.651 | 118.00 | 302466.99 |
26716 | 2022.12.16 02:55 | t/p | 8905 | 0.01 | 137.673 | 135.662 | 137.672 | 111.00 | 302577.99 |
26717 | 2022.12.16 03:05 | buy | 8907 | 0.01 | 137.481 | 0.000 | 0.000 | |
26718 | 2022.12.16 03:05 | modify | 8907 | 0.01 | 137.481 | 135.581 | 137.591 | |
26719 | 2022.12.16 03:30 | buy | 8908 | 0.01 | 137.404 | 0.000 | 0.000 | |
26720 | 2022.12.16 03:30 | modify | 8908 | 0.01 | 137.404 | 135.504 | 137.514 | |
26721 | 2022.12.16 03:50 | buy | 8909 | 0.01 | 137.362 | 0.000 | 0.000 | |
26722 | 2022.12.16 03:50 | modify | 8909 | 0.01 | 137.362 | 135.462 | 137.472 | |
26723 | 2022.12.16 04:00 | buy | 8910 | 0.01 | 137.353 | 0.000 | 0.000 | |
26724 | 2022.12.16 04:00 | modify | 8910 | 0.01 | 137.353 | 135.453 | 137.463 | |
26725 | 2022.12.16 04:10 | buy | 8911 | 0.01 | 137.345 | 0.000 | 0.000 | |
26726 | 2022.12.16 04:10 | modify | 8911 | 0.01 | 137.345 | 135.445 | 137.455 | |
26727 | 2022.12.16 04:15 | buy | 8912 | 0.01 | 137.285 | 0.000 | 0.000 | |
26728 | 2022.12.16 04:15 | modify | 8912 | 0.01 | 137.285 | 135.385 | 137.395 | |
26729 | 2022.12.16 06:22 | t/p | 8912 | 0.01 | 137.395 | 135.385 | 137.395 | 110.00 | 302687.99 |
26730 | 2022.12.16 14:30 | close | 8911 | 0.01 | 137.177 | 135.445 | 137.455 | -168.00 | 302519.99 |
26731 | 2022.12.16 14:30 | close | 8910 | 0.01 | 137.177 | 135.453 | 137.463 | -176.00 | 302343.99 |
26732 | 2022.12.16 14:30 | close | 8909 | 0.01 | 137.177 | 135.462 | 137.472 | -185.00 | 302158.99 |
26733 | 2022.12.16 14:30 | close | 8908 | 0.01 | 137.177 | 135.504 | 137.514 | -227.00 | 301931.99 |
26734 | 2022.12.16 14:30 | close | 8907 | 0.01 | 137.177 | 135.581 | 137.591 | -304.00 | 301627.99 |
26735 | 2022.12.16 14:30 | close | 8904 | 0.01 | 137.177 | 135.754 | 137.764 | -477.00 | 301150.99 |
26736 | 2022.12.16 14:30 | close | 8903 | 0.01 | 137.177 | 135.782 | 137.792 | -505.00 | 300645.99 |
26737 | 2022.12.20 00:10 | buy | 8913 | 0.01 | 136.897 | 0.000 | 0.000 | |
26738 | 2022.12.20 00:10 | modify | 8913 | 0.01 | 136.897 | 134.997 | 137.007 | |
26739 | 2022.12.20 01:05 | close | 8913 | 0.01 | 136.956 | 134.997 | 137.007 | 59.00 | 300704.99 |
26740 | 2022.12.20 14:10 | sell | 8914 | 0.01 | 132.767 | 0.000 | 0.000 | |
26741 | 2022.12.20 14:10 | modify | 8914 | 0.01 | 132.767 | 134.667 | 132.657 | |
26742 | 2022.12.20 14:13 | t/p | 8914 | 0.01 | 132.654 | 134.667 | 132.657 | 113.00 | 300817.99 |
26743 | 2022.12.20 21:30 | sell | 8915 | 0.01 | 131.582 | 0.000 | 0.000 | |
26744 | 2022.12.20 21:30 | modify | 8915 | 0.01 | 131.582 | 133.482 | 131.472 | |
26745 | 2022.12.20 22:10 | sell | 8916 | 0.01 | 131.668 | 0.000 | 0.000 | |
26746 | 2022.12.20 22:10 | modify | 8916 | 0.01 | 131.668 | 133.568 | 131.558 | |
26747 | 2022.12.20 22:35 | sell | 8917 | 0.01 | 131.709 | 0.000 | 0.000 | |
26748 | 2022.12.20 22:35 | modify | 8917 | 0.01 | 131.709 | 133.609 | 131.599 | |
26749 | 2022.12.20 22:40 | sell | 8918 | 0.01 | 131.696 | 0.000 | 0.000 | |
26750 | 2022.12.20 22:40 | modify | 8918 | 0.01 | 131.696 | 133.596 | 131.586 | |
26751 | 2022.12.20 22:45 | sell | 8919 | 0.01 | 131.751 | 0.000 | 0.000 | |
26752 | 2022.12.20 22:45 | modify | 8919 | 0.01 | 131.751 | 133.651 | 131.641 | |
26753 | 2022.12.20 22:50 | sell | 8920 | 0.01 | 131.781 | 0.000 | 0.000 | |
26754 | 2022.12.20 22:50 | modify | 8920 | 0.01 | 131.781 | 133.681 | 131.671 | |
26755 | 2022.12.20 22:55 | sell | 8921 | 0.01 | 131.798 | 0.000 | 0.000 | |
26756 | 2022.12.20 22:55 | modify | 8921 | 0.01 | 131.798 | 133.698 | 131.688 | |
26757 | 2022.12.20 23:20 | t/p | 8921 | 0.01 | 131.683 | 133.698 | 131.688 | 115.00 | 300932.99 |
26758 | 2022.12.20 23:20 | t/p | 8920 | 0.01 | 131.670 | 133.681 | 131.671 | 111.00 | 301043.99 |
26759 | 2022.12.20 23:29 | t/p | 8919 | 0.01 | 131.638 | 133.651 | 131.641 | 113.00 | 301156.99 |
26760 | 2022.12.21 00:05 | close | 8918 | 0.01 | 131.705 | 133.596 | 131.586 | -33.68 | 301123.31 |
26761 | 2022.12.21 00:05 | close | 8917 | 0.01 | 131.705 | 133.609 | 131.599 | -20.68 | 301102.63 |
26762 | 2022.12.21 00:05 | close | 8916 | 0.01 | 131.705 | 133.568 | 131.558 | -61.68 | 301040.95 |
26763 | 2022.12.21 00:05 | close | 8915 | 0.01 | 131.705 | 133.482 | 131.472 | -147.68 | 300893.27 |
26764 | 2022.12.21 01:20 | sell | 8922 | 0.01 | 131.974 | 0.000 | 0.000 | |
26765 | 2022.12.21 01:20 | modify | 8922 | 0.01 | 131.974 | 133.874 | 131.864 | |
26766 | 2022.12.21 01:39 | t/p | 8922 | 0.01 | 131.862 | 133.874 | 131.864 | 112.00 | 301005.27 |
26767 | 2022.12.21 03:45 | sell | 8923 | 0.01 | 132.287 | 0.000 | 0.000 | |
26768 | 2022.12.21 03:45 | modify | 8923 | 0.01 | 132.287 | 134.187 | 132.177 | |
26769 | 2022.12.21 03:55 | t/p | 8923 | 0.01 | 132.177 | 134.187 | 132.177 | 110.00 | 301115.27 |
26770 | 2022.12.21 16:00 | sell | 8924 | 0.01 | 132.286 | 0.000 | 0.000 | |
26771 | 2022.12.21 16:00 | modify | 8924 | 0.01 | 132.286 | 134.186 | 132.176 | |
26772 | 2022.12.21 16:05 | sell | 8925 | 0.01 | 132.445 | 0.000 | 0.000 | |
26773 | 2022.12.21 16:05 | modify | 8925 | 0.01 | 132.445 | 134.345 | 132.335 | |
26774 | 2022.12.21 16:21 | t/p | 8925 | 0.01 | 132.334 | 134.345 | 132.335 | 111.00 | 301226.27 |
26775 | 2022.12.21 16:35 | sell | 8926 | 0.01 | 132.457 | 0.000 | 0.000 | |
26776 | 2022.12.21 16:35 | modify | 8926 | 0.01 | 132.457 | 134.357 | 132.347 | |
26777 | 2022.12.21 16:39 | t/p | 8926 | 0.01 | 132.345 | 134.357 | 132.347 | 112.00 | 301338.27 |
26778 | 2022.12.21 16:51 | t/p | 8924 | 0.01 | 132.175 | 134.186 | 132.176 | 111.00 | 301449.27 |
26779 | 2022.12.21 18:50 | sell | 8927 | 0.01 | 132.380 | 0.000 | 0.000 | |
26780 | 2022.12.21 18:50 | modify | 8927 | 0.01 | 132.380 | 134.280 | 132.270 | |
26781 | 2022.12.21 18:55 | sell | 8928 | 0.01 | 132.369 | 0.000 | 0.000 | |
26782 | 2022.12.21 18:55 | modify | 8928 | 0.01 | 132.369 | 134.269 | 132.259 | |
26783 | 2022.12.21 19:10 | sell | 8929 | 0.01 | 132.346 | 0.000 | 0.000 | |
26784 | 2022.12.21 19:10 | modify | 8929 | 0.01 | 132.346 | 134.246 | 132.236 | |
26785 | 2022.12.21 19:15 | sell | 8930 | 0.01 | 132.399 | 0.000 | 0.000 | |
26786 | 2022.12.21 19:15 | modify | 8930 | 0.01 | 132.399 | 134.299 | 132.289 | |
26787 | 2022.12.21 19:20 | sell | 8931 | 0.01 | 132.420 | 0.000 | 0.000 | |
26788 | 2022.12.21 19:20 | modify | 8931 | 0.01 | 132.420 | 134.320 | 132.310 | |
26789 | 2022.12.21 19:40 | sell | 8932 | 0.01 | 132.475 | 0.000 | 0.000 | |
26790 | 2022.12.21 19:40 | modify | 8932 | 0.01 | 132.475 | 134.375 | 132.365 | |
26791 | 2022.12.21 19:49 | t/p | 8932 | 0.01 | 132.364 | 134.375 | 132.365 | 111.00 | 301560.27 |
26792 | 2022.12.21 20:02 | t/p | 8931 | 0.01 | 132.309 | 134.320 | 132.310 | 111.00 | 301671.27 |
26793 | 2022.12.21 20:02 | t/p | 8930 | 0.01 | 132.288 | 134.299 | 132.289 | 111.00 | 301782.27 |
26794 | 2022.12.21 20:03 | t/p | 8927 | 0.01 | 132.269 | 134.280 | 132.270 | 111.00 | 301893.27 |
26795 | 2022.12.21 20:04 | t/p | 8928 | 0.01 | 132.257 | 134.269 | 132.259 | 112.00 | 302005.27 |
26796 | 2022.12.21 20:45 | t/p | 8929 | 0.01 | 132.236 | 134.246 | 132.236 | 110.00 | 302115.27 |
26797 | 2022.12.21 23:45 | sell | 8933 | 0.01 | 132.407 | 0.000 | 0.000 | |
26798 | 2022.12.21 23:45 | modify | 8933 | 0.01 | 132.407 | 134.307 | 132.297 | |
26799 | 2022.12.22 00:00 | sell | 8934 | 0.01 | 132.465 | 0.000 | 0.000 | |
26800 | 2022.12.22 00:00 | modify | 8934 | 0.01 | 132.465 | 134.365 | 132.355 | |
26801 | 2022.12.22 00:53 | t/p | 8934 | 0.01 | 132.350 | 134.365 | 132.355 | 115.00 | 302230.27 |
26802 | 2022.12.22 01:10 | t/p | 8933 | 0.01 | 132.295 | 134.307 | 132.297 | 37.96 | 302268.23 |
26803 | 2022.12.22 06:35 | sell | 8935 | 0.01 | 131.911 | 0.000 | 0.000 | |
26804 | 2022.12.22 06:35 | modify | 8935 | 0.01 | 131.911 | 133.811 | 131.801 | |
26805 | 2022.12.22 06:40 | sell | 8936 | 0.01 | 131.911 | 0.000 | 0.000 | |
26806 | 2022.12.22 06:40 | modify | 8936 | 0.01 | 131.911 | 133.811 | 131.801 | |
26807 | 2022.12.22 06:56 | t/p | 8935 | 0.01 | 131.801 | 133.811 | 131.801 | 110.00 | 302378.23 |
26808 | 2022.12.22 06:56 | t/p | 8936 | 0.01 | 131.801 | 133.811 | 131.801 | 110.00 | 302488.23 |
26809 | 2022.12.22 09:15 | sell | 8937 | 0.01 | 131.990 | 0.000 | 0.000 | |
26810 | 2022.12.22 09:15 | modify | 8937 | 0.01 | 131.990 | 133.890 | 131.880 | |
26811 | 2022.12.22 09:20 | sell | 8938 | 0.01 | 131.988 | 0.000 | 0.000 | |
26812 | 2022.12.22 09:20 | modify | 8938 | 0.01 | 131.988 | 133.888 | 131.878 | |
26813 | 2022.12.22 10:26 | t/p | 8937 | 0.01 | 131.876 | 133.890 | 131.880 | 114.00 | 302602.23 |
26814 | 2022.12.22 10:26 | t/p | 8938 | 0.01 | 131.876 | 133.888 | 131.878 | 112.00 | 302714.23 |
26815 | 2022.12.22 13:15 | sell | 8939 | 0.01 | 132.157 | 0.000 | 0.000 | |
26816 | 2022.12.22 13:15 | modify | 8939 | 0.01 | 132.157 | 134.057 | 132.047 | |
26817 | 2022.12.22 13:20 | sell | 8940 | 0.01 | 132.175 | 0.000 | 0.000 | |
26818 | 2022.12.22 13:20 | modify | 8940 | 0.01 | 132.175 | 134.075 | 132.065 | |
26819 | 2022.12.22 13:39 | t/p | 8940 | 0.01 | 132.065 | 134.075 | 132.065 | 110.00 | 302824.23 |
26820 | 2022.12.22 13:39 | t/p | 8939 | 0.01 | 132.047 | 134.057 | 132.047 | 110.00 | 302934.23 |
26821 | 2022.12.22 15:40 | sell | 8941 | 0.01 | 132.371 | 0.000 | 0.000 | |
26822 | 2022.12.22 15:40 | modify | 8941 | 0.01 | 132.371 | 134.271 | 132.261 | |
26823 | 2022.12.22 15:50 | sell | 8942 | 0.01 | 132.329 | 0.000 | 0.000 | |
26824 | 2022.12.22 15:50 | modify | 8942 | 0.01 | 132.329 | 134.229 | 132.219 | |
26825 | 2022.12.22 15:55 | sell | 8943 | 0.01 | 132.410 | 0.000 | 0.000 | |
26826 | 2022.12.22 15:55 | modify | 8943 | 0.01 | 132.410 | 134.310 | 132.300 | |
26827 | 2022.12.22 16:07 | t/p | 8943 | 0.01 | 132.299 | 134.310 | 132.300 | 111.00 | 303045.23 |
26828 | 2022.12.22 16:08 | t/p | 8941 | 0.01 | 132.261 | 134.271 | 132.261 | 110.00 | 303155.23 |
26829 | 2022.12.22 16:35 | sell | 8944 | 0.01 | 132.681 | 0.000 | 0.000 | |
26830 | 2022.12.22 16:35 | modify | 8944 | 0.01 | 132.681 | 134.581 | 132.571 | |
26831 | 2022.12.22 16:42 | t/p | 8944 | 0.01 | 132.571 | 134.581 | 132.571 | 110.00 | 303265.23 |
26832 | 2022.12.22 17:00 | t/p | 8942 | 0.01 | 132.219 | 134.229 | 132.219 | 110.00 | 303375.23 |
26833 | 2022.12.23 02:55 | sell | 8945 | 0.01 | 132.681 | 0.000 | 0.000 | |
26834 | 2022.12.23 02:55 | modify | 8945 | 0.01 | 132.681 | 134.581 | 132.571 | |
26835 | 2022.12.23 02:55 | t/p | 8945 | 0.01 | 132.569 | 134.581 | 132.571 | 112.00 | 303487.23 |
26836 | 2022.12.23 03:40 | sell | 8946 | 0.01 | 132.725 | 0.000 | 0.000 | |
26837 | 2022.12.23 03:40 | modify | 8946 | 0.01 | 132.725 | 134.625 | 132.615 | |
26838 | 2022.12.23 05:09 | t/p | 8946 | 0.01 | 132.605 | 134.625 | 132.615 | 120.00 | 303607.23 |
26839 | 2022.12.23 07:05 | sell | 8947 | 0.01 | 132.746 | 0.000 | 0.000 | |
26840 | 2022.12.23 07:05 | modify | 8947 | 0.01 | 132.746 | 134.646 | 132.636 | |
26841 | 2022.12.23 07:10 | sell | 8948 | 0.01 | 132.734 | 0.000 | 0.000 | |
26842 | 2022.12.23 07:10 | modify | 8948 | 0.01 | 132.734 | 134.634 | 132.624 | |
26843 | 2022.12.23 07:20 | t/p | 8947 | 0.01 | 132.634 | 134.646 | 132.636 | 112.00 | 303719.23 |
26844 | 2022.12.23 07:21 | t/p | 8948 | 0.01 | 132.623 | 134.634 | 132.624 | 111.00 | 303830.23 |
26845 | 2022.12.23 10:25 | sell | 8949 | 0.01 | 132.712 | 0.000 | 0.000 | |
26846 | 2022.12.23 10:25 | modify | 8949 | 0.01 | 132.712 | 134.612 | 132.602 | |
26847 | 2022.12.23 10:38 | t/p | 8949 | 0.01 | 132.602 | 134.612 | 132.602 | 110.00 | 303940.23 |
26848 | 2022.12.26 06:30 | sell | 8950 | 0.01 | 132.530 | 0.000 | 0.000 | |
26849 | 2022.12.26 06:30 | modify | 8950 | 0.01 | 132.530 | 134.430 | 132.420 | |
26850 | 2022.12.26 06:35 | sell | 8951 | 0.01 | 132.541 | 0.000 | 0.000 | |
26851 | 2022.12.26 06:35 | modify | 8951 | 0.01 | 132.541 | 134.441 | 132.431 | |
26852 | 2022.12.26 09:20 | close | 8951 | 0.01 | 132.616 | 134.441 | 132.431 | -75.00 | 303865.23 |
26853 | 2022.12.26 09:20 | close | 8950 | 0.01 | 132.616 | 134.430 | 132.420 | -86.00 | 303779.23 |
26854 | 2022.12.27 17:40 | buy | 8952 | 0.01 | 133.217 | 0.000 | 0.000 | |
26855 | 2022.12.27 17:40 | modify | 8952 | 0.01 | 133.217 | 131.317 | 133.327 | |
26856 | 2022.12.27 17:50 | t/p | 8952 | 0.01 | 133.329 | 131.317 | 133.327 | 112.00 | 303891.23 |
26857 | 2022.12.28 00:05 | buy | 8953 | 0.01 | 133.534 | 0.000 | 0.000 | |
26858 | 2022.12.28 00:05 | modify | 8953 | 0.01 | 133.534 | 131.634 | 133.644 | |
26859 | 2022.12.28 02:20 | close | 8953 | 0.01 | 133.586 | 131.634 | 133.644 | 52.00 | 303943.23 |
26860 | 2022.12.28 08:10 | buy | 8954 | 0.01 | 133.890 | 0.000 | 0.000 | |
26861 | 2022.12.28 08:10 | modify | 8954 | 0.01 | 133.890 | 131.990 | 134.000 | |
26862 | 2022.12.28 08:43 | t/p | 8954 | 0.01 | 134.000 | 131.990 | 134.000 | 110.00 | 304053.23 |
26863 | 2022.12.28 12:40 | buy | 8955 | 0.01 | 133.824 | 0.000 | 0.000 | |
26864 | 2022.12.28 12:40 | modify | 8955 | 0.01 | 133.824 | 131.924 | 133.934 | |
26865 | 2022.12.28 16:59 | t/p | 8955 | 0.01 | 133.934 | 131.924 | 133.934 | 110.00 | 304163.23 |
26866 | 2022.12.29 00:10 | buy | 8956 | 0.01 | 134.424 | 0.000 | 0.000 | |
26867 | 2022.12.29 00:10 | modify | 8956 | 0.01 | 134.424 | 132.524 | 134.534 | |
26868 | 2022.12.29 00:15 | buy | 8957 | 0.01 | 134.421 | 0.000 | 0.000 | |
26869 | 2022.12.29 00:15 | modify | 8957 | 0.01 | 134.421 | 132.521 | 134.531 | |
26870 | 2022.12.29 00:30 | buy | 8958 | 0.01 | 134.423 | 0.000 | 0.000 | |
26871 | 2022.12.29 00:30 | modify | 8958 | 0.01 | 134.423 | 132.523 | 134.533 | |
26872 | 2022.12.29 00:40 | buy | 8959 | 0.01 | 134.388 | 0.000 | 0.000 | |
26873 | 2022.12.29 00:40 | modify | 8959 | 0.01 | 134.388 | 132.488 | 134.498 | |
26874 | 2022.12.29 00:55 | buy | 8960 | 0.01 | 134.391 | 0.000 | 0.000 | |
26875 | 2022.12.29 00:55 | modify | 8960 | 0.01 | 134.391 | 132.491 | 134.501 | |
26876 | 2022.12.29 01:00 | buy | 8961 | 0.01 | 134.365 | 0.000 | 0.000 | |
26877 | 2022.12.29 01:00 | modify | 8961 | 0.01 | 134.365 | 132.465 | 134.475 | |
26878 | 2022.12.29 01:05 | buy | 8962 | 0.01 | 134.301 | 0.000 | 0.000 | |
26879 | 2022.12.29 01:05 | modify | 8962 | 0.01 | 134.301 | 132.401 | 134.411 | |
26880 | 2022.12.29 01:10 | buy | 8963 | 0.01 | 134.200 | 0.000 | 0.000 | |
26881 | 2022.12.29 01:10 | modify | 8963 | 0.01 | 134.200 | 132.300 | 134.310 | |
26882 | 2022.12.29 05:35 | close | 8963 | 0.01 | 133.826 | 132.300 | 134.310 | -374.00 | 303789.23 |
26883 | 2022.12.29 05:35 | close | 8962 | 0.01 | 133.826 | 132.401 | 134.411 | -475.00 | 303314.23 |
26884 | 2022.12.29 05:35 | close | 8961 | 0.01 | 133.826 | 132.465 | 134.475 | -539.00 | 302775.23 |
26885 | 2022.12.29 05:35 | close | 8960 | 0.01 | 133.826 | 132.491 | 134.501 | -565.00 | 302210.23 |
26886 | 2022.12.29 05:35 | close | 8959 | 0.01 | 133.826 | 132.488 | 134.498 | -562.00 | 301648.23 |
26887 | 2022.12.29 05:35 | close | 8958 | 0.01 | 133.826 | 132.523 | 134.533 | -597.00 | 301051.23 |
26888 | 2022.12.29 05:35 | close | 8957 | 0.01 | 133.826 | 132.521 | 134.531 | -595.00 | 300456.23 |
26889 | 2022.12.29 05:35 | close | 8956 | 0.01 | 133.826 | 132.524 | 134.534 | -598.00 | 299858.23 |
26890 | 2022.12.30 06:05 | sell | 8964 | 0.01 | 132.712 | 0.000 | 0.000 | |
26891 | 2022.12.30 06:05 | modify | 8964 | 0.01 | 132.712 | 134.612 | 132.602 | |
26892 | 2022.12.30 07:10 | t/p | 8964 | 0.01 | 132.602 | 134.612 | 132.602 | 110.00 | 299968.23 |
26893 | 2022.12.30 15:30 | sell | 8965 | 0.01 | 132.026 | 0.000 | 0.000 | |
26894 | 2022.12.30 15:30 | modify | 8965 | 0.01 | 132.026 | 133.926 | 131.916 | |
26895 | 2022.12.30 15:41 | t/p | 8965 | 0.01 | 131.916 | 133.926 | 131.916 | 110.00 | 300078.23 |
26896 | 2022.12.30 17:30 | sell | 8966 | 0.01 | 132.217 | 0.000 | 0.000 | |
26897 | 2022.12.30 17:30 | modify | 8966 | 0.01 | 132.217 | 134.117 | 132.107 | |
26898 | 2022.12.30 17:35 | sell | 8967 | 0.01 | 132.240 | 0.000 | 0.000 | |
26899 | 2022.12.30 17:35 | modify | 8967 | 0.01 | 132.240 | 134.140 | 132.130 | |
26900 | 2022.12.30 17:42 | t/p | 8967 | 0.01 | 132.129 | 134.140 | 132.130 | 111.00 | 300189.23 |
26901 | 2022.12.30 17:42 | t/p | 8966 | 0.01 | 132.107 | 134.117 | 132.107 | 110.00 | 300299.23 |
26902 | 2022.12.30 23:00 | sell | 8968 | 0.01 | 131.269 | 0.000 | 0.000 | |
26903 | 2022.12.30 23:00 | modify | 8968 | 0.01 | 131.269 | 133.169 | 131.159 | |
26904 | 2022.12.30 23:09 | t/p | 8968 | 0.01 | 131.159 | 133.169 | 131.159 | 110.00 | 300409.23 |
26905 | 2023.01.02 02:10 | sell | 8969 | 0.01 | 130.939 | 0.000 | 0.000 | |
26906 | 2023.01.02 02:10 | modify | 8969 | 0.01 | 130.939 | 132.839 | 130.829 | |
26907 | 2023.01.02 02:15 | sell | 8970 | 0.01 | 131.008 | 0.000 | 0.000 | |
26908 | 2023.01.02 02:15 | modify | 8970 | 0.01 | 131.008 | 132.908 | 130.898 | |
26909 | 2023.01.02 04:10 | sell | 8971 | 0.01 | 130.974 | 0.000 | 0.000 | |
26910 | 2023.01.02 04:10 | modify | 8971 | 0.01 | 130.974 | 132.874 | 130.864 | |
26911 | 2023.01.02 04:21 | sell | 8972 | 0.01 | 130.972 | 0.000 | 0.000 | |
26912 | 2023.01.02 04:21 | modify | 8972 | 0.01 | 130.972 | 132.872 | 130.862 | |
26913 | 2023.01.02 05:36 | close | 8972 | 0.01 | 131.009 | 132.872 | 130.862 | -37.00 | 300372.23 |
26914 | 2023.01.02 05:36 | close | 8971 | 0.01 | 131.009 | 132.874 | 130.864 | -35.00 | 300337.23 |
26915 | 2023.01.02 05:36 | close | 8970 | 0.01 | 131.009 | 132.908 | 130.898 | -1.00 | 300336.23 |
26916 | 2023.01.02 05:36 | close | 8969 | 0.01 | 131.009 | 132.839 | 130.829 | -70.00 | 300266.23 |
26917 | 2023.01.02 17:05 | sell | 8973 | 0.01 | 130.746 | 0.000 | 0.000 | |
26918 | 2023.01.02 17:05 | modify | 8973 | 0.01 | 130.746 | 132.646 | 130.636 | |
26919 | 2023.01.02 17:25 | sell | 8974 | 0.01 | 130.787 | 0.000 | 0.000 | |
26920 | 2023.01.02 17:25 | modify | 8974 | 0.01 | 130.787 | 132.687 | 130.677 | |
26921 | 2023.01.02 17:50 | sell | 8975 | 0.01 | 130.800 | 0.000 | 0.000 | |
26922 | 2023.01.02 17:50 | modify | 8975 | 0.01 | 130.800 | 132.700 | 130.690 | |
26923 | 2023.01.02 18:09 | t/p | 8975 | 0.01 | 130.689 | 132.700 | 130.690 | 111.00 | 300377.23 |
26924 | 2023.01.02 18:10 | close | 8974 | 0.01 | 130.702 | 132.687 | 130.677 | 85.00 | 300462.23 |
26925 | 2023.01.02 18:10 | close | 8973 | 0.01 | 130.702 | 132.646 | 130.636 | 44.00 | 300506.23 |
26926 | 2023.01.03 01:20 | sell | 8976 | 0.01 | 131.106 | 0.000 | 0.000 | |
26927 | 2023.01.03 01:20 | modify | 8976 | 0.01 | 131.106 | 133.006 | 130.996 | |
26928 | 2023.01.03 01:29 | t/p | 8976 | 0.01 | 130.995 | 133.006 | 130.996 | 111.00 | 300617.23 |
26929 | 2023.01.03 10:05 | sell | 8977 | 0.01 | 130.348 | 0.000 | 0.000 | |
26930 | 2023.01.03 10:05 | modify | 8977 | 0.01 | 130.348 | 132.248 | 130.238 | |
26931 | 2023.01.03 10:10 | sell | 8978 | 0.01 | 130.417 | 0.000 | 0.000 | |
26932 | 2023.01.03 10:10 | modify | 8978 | 0.01 | 130.417 | 132.317 | 130.307 | |
26933 | 2023.01.03 10:11 | t/p | 8978 | 0.01 | 130.307 | 132.317 | 130.307 | 110.00 | 300727.23 |
26934 | 2023.01.03 10:20 | sell | 8979 | 0.01 | 130.697 | 0.000 | 0.000 | |
26935 | 2023.01.03 10:20 | modify | 8979 | 0.01 | 130.697 | 132.597 | 130.587 | |
26936 | 2023.01.03 10:30 | sell | 8980 | 0.01 | 130.757 | 0.000 | 0.000 | |
26937 | 2023.01.03 10:30 | modify | 8980 | 0.01 | 130.757 | 132.657 | 130.647 | |
26938 | 2023.01.03 10:35 | sell | 8981 | 0.01 | 130.831 | 0.000 | 0.000 | |
26939 | 2023.01.03 10:35 | modify | 8981 | 0.01 | 130.831 | 132.731 | 130.721 | |
26940 | 2023.01.03 10:37 | t/p | 8981 | 0.01 | 130.717 | 132.731 | 130.721 | 114.00 | 300841.23 |
26941 | 2023.01.03 10:50 | sell | 8982 | 0.01 | 130.855 | 0.000 | 0.000 | |
26942 | 2023.01.03 10:50 | modify | 8982 | 0.01 | 130.855 | 132.755 | 130.745 | |
26943 | 2023.01.03 10:52 | t/p | 8982 | 0.01 | 130.744 | 132.755 | 130.745 | 111.00 | 300952.23 |
26944 | 2023.01.03 11:07 | t/p | 8980 | 0.01 | 130.644 | 132.657 | 130.647 | 113.00 | 301065.23 |
26945 | 2023.01.03 11:10 | t/p | 8979 | 0.01 | 130.582 | 132.597 | 130.587 | 115.00 | 301180.23 |
26946 | 2023.01.03 13:00 | sell | 8983 | 0.01 | 130.688 | 0.000 | 0.000 | |
26947 | 2023.01.03 13:00 | modify | 8983 | 0.01 | 130.688 | 132.588 | 130.578 | |
26948 | 2023.01.03 13:25 | sell | 8984 | 0.01 | 130.725 | 0.000 | 0.000 | |
26949 | 2023.01.03 13:25 | modify | 8984 | 0.01 | 130.725 | 132.625 | 130.615 | |
26950 | 2023.01.03 13:35 | sell | 8985 | 0.01 | 130.776 | 0.000 | 0.000 | |
26951 | 2023.01.03 13:35 | modify | 8985 | 0.01 | 130.776 | 132.676 | 130.666 | |
26952 | 2023.01.03 13:55 | sell | 8986 | 0.01 | 130.808 | 0.000 | 0.000 | |
26953 | 2023.01.03 13:55 | modify | 8986 | 0.01 | 130.808 | 132.708 | 130.698 | |
26954 | 2023.01.03 14:00 | sell | 8987 | 0.01 | 130.874 | 0.000 | 0.000 | |
26955 | 2023.01.03 14:00 | modify | 8987 | 0.01 | 130.874 | 132.774 | 130.764 | |
26956 | 2023.01.03 14:05 | sell | 8988 | 0.01 | 131.113 | 0.000 | 0.000 | |
26957 | 2023.01.03 14:05 | modify | 8988 | 0.01 | 131.113 | 133.013 | 131.003 | |
26958 | 2023.01.03 14:15 | sell | 8989 | 0.01 | 131.102 | 0.000 | 0.000 | |
26959 | 2023.01.03 14:15 | modify | 8989 | 0.01 | 131.102 | 133.002 | 130.992 | |
26960 | 2023.01.03 14:24 | t/p | 8988 | 0.01 | 130.997 | 133.013 | 131.003 | 116.00 | 301296.23 |
26961 | 2023.01.03 14:26 | t/p | 8989 | 0.01 | 130.991 | 133.002 | 130.992 | 111.00 | 301407.23 |
26962 | 2023.01.03 15:20 | t/p | 8987 | 0.01 | 130.761 | 132.774 | 130.764 | 113.00 | 301520.23 |
26963 | 2023.01.03 15:21 | t/p | 8986 | 0.01 | 130.698 | 132.708 | 130.698 | 110.00 | 301630.23 |
26964 | 2023.01.03 15:40 | close | 8985 | 0.01 | 130.693 | 132.676 | 130.666 | 83.00 | 301713.23 |
26965 | 2023.01.03 15:40 | close | 8984 | 0.01 | 130.693 | 132.625 | 130.615 | 32.00 | 301745.23 |
26966 | 2023.01.03 15:40 | close | 8983 | 0.01 | 130.693 | 132.588 | 130.578 | -5.00 | 301740.23 |
26967 | 2023.01.03 15:40 | close | 8977 | 0.01 | 130.693 | 132.248 | 130.238 | -345.00 | 301395.23 |
26968 | 2023.01.03 18:50 | sell | 8990 | 0.01 | 130.998 | 0.000 | 0.000 | |
26969 | 2023.01.03 18:50 | modify | 8990 | 0.01 | 130.998 | 132.898 | 130.888 | |
26970 | 2023.01.03 18:53 | t/p | 8990 | 0.01 | 130.888 | 132.898 | 130.888 | 110.00 | 301505.23 |
26971 | 2023.01.03 22:20 | sell | 8991 | 0.01 | 130.861 | 0.000 | 0.000 | |
26972 | 2023.01.03 22:20 | modify | 8991 | 0.01 | 130.861 | 132.761 | 130.751 | |
26973 | 2023.01.03 22:25 | sell | 8992 | 0.01 | 130.894 | 0.000 | 0.000 | |
26974 | 2023.01.03 22:25 | modify | 8992 | 0.01 | 130.894 | 132.794 | 130.784 | |
26975 | 2023.01.03 22:40 | sell | 8993 | 0.01 | 130.883 | 0.000 | 0.000 | |
26976 | 2023.01.03 22:40 | modify | 8993 | 0.01 | 130.883 | 132.783 | 130.773 | |
26977 | 2023.01.03 22:45 | sell | 8994 | 0.01 | 130.936 | 0.000 | 0.000 | |
26978 | 2023.01.03 22:45 | modify | 8994 | 0.01 | 130.936 | 132.836 | 130.826 | |
26979 | 2023.01.03 23:00 | sell | 8995 | 0.01 | 130.962 | 0.000 | 0.000 | |
26980 | 2023.01.03 23:00 | modify | 8995 | 0.01 | 130.962 | 132.862 | 130.852 | |
26981 | 2023.01.03 23:05 | sell | 8996 | 0.01 | 130.942 | 0.000 | 0.000 | |
26982 | 2023.01.03 23:05 | modify | 8996 | 0.01 | 130.942 | 132.842 | 130.832 | |
26983 | 2023.01.03 23:55 | sell | 8997 | 0.01 | 131.016 | 0.000 | 0.000 | |
26984 | 2023.01.03 23:55 | modify | 8997 | 0.01 | 131.016 | 132.916 | 130.906 | |
26985 | 2023.01.04 00:05 | sell | 8998 | 0.01 | 131.006 | 0.000 | 0.000 | |
26986 | 2023.01.04 00:05 | modify | 8998 | 0.01 | 131.006 | 132.906 | 130.896 | |
26987 | 2023.01.04 02:08 | t/p | 8997 | 0.01 | 130.897 | 132.916 | 130.906 | 94.32 | 301599.55 |
26988 | 2023.01.04 02:08 | t/p | 8998 | 0.01 | 130.892 | 132.906 | 130.896 | 114.00 | 301713.55 |
26989 | 2023.01.04 02:08 | t/p | 8995 | 0.01 | 130.852 | 132.862 | 130.852 | 85.32 | 301798.87 |
26990 | 2023.01.04 02:08 | t/p | 8994 | 0.01 | 130.826 | 132.836 | 130.826 | 85.32 | 301884.19 |
26991 | 2023.01.04 02:08 | t/p | 8996 | 0.01 | 130.826 | 132.842 | 130.832 | 91.32 | 301975.51 |
26992 | 2023.01.04 02:10 | close | 8993 | 0.01 | 130.924 | 132.783 | 130.773 | -65.68 | 301909.83 |
26993 | 2023.01.04 02:10 | close | 8992 | 0.01 | 130.924 | 132.794 | 130.784 | -54.68 | 301855.15 |
26994 | 2023.01.04 02:10 | close | 8991 | 0.01 | 130.924 | 132.761 | 130.751 | -87.68 | 301767.47 |
26995 | 2023.01.04 06:50 | sell | 8999 | 0.01 | 130.920 | 0.000 | 0.000 | |
26996 | 2023.01.04 06:50 | modify | 8999 | 0.01 | 130.920 | 132.820 | 130.810 | |
26997 | 2023.01.04 06:58 | t/p | 8999 | 0.01 | 130.809 | 132.820 | 130.810 | 111.00 | 301878.47 |
26998 | 2023.01.04 14:05 | sell | 9000 | 0.01 | 130.706 | 0.000 | 0.000 | |
26999 | 2023.01.04 14:05 | modify | 9000 | 0.01 | 130.706 | 132.606 | 130.596 | |
27000 | 2023.01.04 14:15 | sell | 9001 | 0.01 | 130.737 | 0.000 | 0.000 | |
27001 | 2023.01.04 14:15 | modify | 9001 | 0.01 | 130.737 | 132.637 | 130.627 | |
27002 | 2023.01.04 14:20 | sell | 9002 | 0.01 | 130.783 | 0.000 | 0.000 | |
27003 | 2023.01.04 14:20 | modify | 9002 | 0.01 | 130.783 | 132.683 | 130.673 | |
27004 | 2023.01.04 15:31 | t/p | 9002 | 0.01 | 130.673 | 132.683 | 130.673 | 110.00 | 301988.47 |
27005 | 2023.01.04 15:31 | t/p | 9001 | 0.01 | 130.627 | 132.637 | 130.627 | 110.00 | 302098.47 |
27006 | 2023.01.04 15:49 | t/p | 9000 | 0.01 | 130.595 | 132.606 | 130.596 | 111.00 | 302209.47 |
27007 | 2023.01.05 00:05 | buy | 9003 | 0.01 | 132.660 | 0.000 | 0.000 | |
27008 | 2023.01.05 00:05 | modify | 9003 | 0.01 | 132.660 | 130.760 | 132.770 | |
27009 | 2023.01.05 00:10 | buy | 9004 | 0.01 | 132.626 | 0.000 | 0.000 | |
27010 | 2023.01.05 00:10 | modify | 9004 | 0.01 | 132.626 | 130.726 | 132.736 | |
27011 | 2023.01.05 00:50 | buy | 9005 | 0.01 | 132.518 | 0.000 | 0.000 | |
27012 | 2023.01.05 00:50 | modify | 9005 | 0.01 | 132.518 | 130.618 | 132.628 | |
27013 | 2023.01.05 00:55 | buy | 9006 | 0.01 | 132.470 | 0.000 | 0.000 | |
27014 | 2023.01.05 00:55 | modify | 9006 | 0.01 | 132.470 | 130.570 | 132.580 | |
27015 | 2023.01.05 01:00 | buy | 9007 | 0.01 | 132.406 | 0.000 | 0.000 | |
27016 | 2023.01.05 01:00 | modify | 9007 | 0.01 | 132.406 | 130.506 | 132.516 | |
27017 | 2023.01.05 01:20 | buy | 9008 | 0.01 | 132.343 | 0.000 | 0.000 | |
27018 | 2023.01.05 01:20 | modify | 9008 | 0.01 | 132.343 | 130.443 | 132.453 | |
27019 | 2023.01.05 05:55 | close | 9008 | 0.01 | 132.253 | 130.443 | 132.453 | -90.00 | 302119.47 |
27020 | 2023.01.05 05:55 | close | 9007 | 0.01 | 132.253 | 130.506 | 132.516 | -153.00 | 301966.47 |
27021 | 2023.01.05 05:55 | close | 9006 | 0.01 | 132.253 | 130.570 | 132.580 | -217.00 | 301749.47 |
27022 | 2023.01.05 05:55 | close | 9005 | 0.01 | 132.253 | 130.618 | 132.628 | -265.00 | 301484.47 |
27023 | 2023.01.05 05:55 | close | 9004 | 0.01 | 132.253 | 130.726 | 132.736 | -373.00 | 301111.47 |
27024 | 2023.01.05 05:55 | close | 9003 | 0.01 | 132.253 | 130.760 | 132.770 | -407.00 | 300704.47 |
27025 | 2023.01.05 18:40 | buy | 9009 | 0.01 | 133.506 | 0.000 | 0.000 | |
27026 | 2023.01.05 18:40 | modify | 9009 | 0.01 | 133.506 | 131.606 | 133.616 | |
27027 | 2023.01.05 18:45 | buy | 9010 | 0.01 | 133.527 | 0.000 | 0.000 | |
27028 | 2023.01.05 18:45 | modify | 9010 | 0.01 | 133.527 | 131.627 | 133.637 | |
27029 | 2023.01.05 19:10 | buy | 9011 | 0.01 | 133.418 | 0.000 | 0.000 | |
27030 | 2023.01.05 19:10 | modify | 9011 | 0.01 | 133.418 | 131.518 | 133.528 | |
27031 | 2023.01.05 19:15 | buy | 9012 | 0.01 | 133.439 | 0.000 | 0.000 | |
27032 | 2023.01.05 19:15 | modify | 9012 | 0.01 | 133.439 | 131.539 | 133.549 | |
27033 | 2023.01.05 19:20 | buy | 9013 | 0.01 | 133.362 | 0.000 | 0.000 | |
27034 | 2023.01.05 19:20 | modify | 9013 | 0.01 | 133.362 | 131.462 | 133.472 | |
27035 | 2023.01.05 19:25 | buy | 9014 | 0.01 | 133.119 | 0.000 | 0.000 | |
27036 | 2023.01.05 19:25 | modify | 9014 | 0.01 | 133.119 | 131.219 | 133.229 | |
27037 | 2023.01.05 19:30 | buy | 9015 | 0.01 | 133.223 | 0.000 | 0.000 | |
27038 | 2023.01.05 19:30 | modify | 9015 | 0.01 | 133.223 | 131.323 | 133.333 | |
27039 | 2023.01.05 19:30 | t/p | 9014 | 0.01 | 133.233 | 131.219 | 133.229 | 114.00 | 300818.47 |
27040 | 2023.01.05 20:25 | buy | 9016 | 0.01 | 133.058 | 0.000 | 0.000 | |
27041 | 2023.01.05 20:25 | modify | 9016 | 0.01 | 133.058 | 131.158 | 133.168 | |
27042 | 2023.01.05 20:30 | buy | 9017 | 0.01 | 133.039 | 0.000 | 0.000 | |
27043 | 2023.01.05 20:30 | modify | 9017 | 0.01 | 133.039 | 131.139 | 133.149 | |
27044 | 2023.01.05 21:02 | t/p | 9017 | 0.01 | 133.149 | 131.139 | 133.149 | 110.00 | 300928.47 |
27045 | 2023.01.05 21:03 | t/p | 9016 | 0.01 | 133.168 | 131.158 | 133.168 | 110.00 | 301038.47 |
27046 | 2023.01.05 22:11 | t/p | 9015 | 0.01 | 133.333 | 131.323 | 133.333 | 110.00 | 301148.47 |
27047 | 2023.01.05 23:10 | close | 9013 | 0.01 | 133.389 | 131.462 | 133.472 | 27.00 | 301175.47 |
27048 | 2023.01.05 23:10 | close | 9012 | 0.01 | 133.389 | 131.539 | 133.549 | -50.00 | 301125.47 |
27049 | 2023.01.05 23:10 | close | 9011 | 0.01 | 133.389 | 131.518 | 133.528 | -29.00 | 301096.47 |
27050 | 2023.01.05 23:10 | close | 9010 | 0.01 | 133.389 | 131.627 | 133.637 | -138.00 | 300958.47 |
27051 | 2023.01.05 23:10 | close | 9009 | 0.01 | 133.389 | 131.606 | 133.616 | -117.00 | 300841.47 |
27052 | 2023.01.06 15:35 | buy | 9018 | 0.01 | 134.025 | 0.000 | 0.000 | |
27053 | 2023.01.06 15:35 | modify | 9018 | 0.01 | 134.025 | 132.125 | 134.135 | |
27054 | 2023.01.06 15:39 | t/p | 9018 | 0.01 | 134.143 | 132.125 | 134.135 | 118.00 | 300959.47 |
27055 | 2023.01.06 15:40 | buy | 9019 | 0.01 | 134.124 | 0.000 | 0.000 | |
27056 | 2023.01.06 15:40 | modify | 9019 | 0.01 | 134.124 | 132.224 | 134.234 | |
27057 | 2023.01.06 15:45 | buy | 9020 | 0.01 | 133.549 | 0.000 | 0.000 | |
27058 | 2023.01.06 15:45 | modify | 9020 | 0.01 | 133.549 | 131.649 | 133.659 | |
27059 | 2023.01.06 15:50 | buy | 9021 | 0.01 | 133.557 | 0.000 | 0.000 | |
27060 | 2023.01.06 15:50 | modify | 9021 | 0.01 | 133.557 | 131.657 | 133.667 | |
27061 | 2023.01.06 15:55 | buy | 9022 | 0.01 | 133.412 | 0.000 | 0.000 | |
27062 | 2023.01.06 15:55 | modify | 9022 | 0.01 | 133.412 | 131.512 | 133.522 | |
27063 | 2023.01.06 16:00 | buy | 9023 | 0.01 | 133.376 | 0.000 | 0.000 | |
27064 | 2023.01.06 16:00 | modify | 9023 | 0.01 | 133.376 | 131.476 | 133.486 | |
27065 | 2023.01.06 16:05 | buy | 9024 | 0.01 | 133.418 | 0.000 | 0.000 | |
27066 | 2023.01.06 16:05 | modify | 9024 | 0.01 | 133.418 | 131.518 | 133.528 | |
27067 | 2023.01.06 16:07 | t/p | 9023 | 0.01 | 133.486 | 131.476 | 133.486 | 110.00 | 301069.47 |
27068 | 2023.01.06 16:07 | t/p | 9022 | 0.01 | 133.525 | 131.512 | 133.522 | 113.00 | 301182.47 |
27069 | 2023.01.06 16:07 | t/p | 9024 | 0.01 | 133.531 | 131.518 | 133.528 | 113.00 | 301295.47 |
27070 | 2023.01.06 16:08 | t/p | 9020 | 0.01 | 133.668 | 131.649 | 133.659 | 119.00 | 301414.47 |
27071 | 2023.01.06 16:08 | t/p | 9021 | 0.01 | 133.668 | 131.657 | 133.667 | 111.00 | 301525.47 |
27072 | 2023.01.06 17:05 | buy | 9025 | 0.01 | 133.224 | 0.000 | 0.000 | |
27073 | 2023.01.06 17:05 | modify | 9025 | 0.01 | 133.224 | 131.324 | 133.334 | |
27074 | 2023.01.06 18:58 | s/l | 9019 | 0.01 | 132.219 | 132.224 | 134.234 | -1905.00 | 299620.47 |
27075 | 2023.01.06 23:50 | close | 9025 | 0.01 | 132.149 | 131.324 | 133.334 | -1075.00 | 298545.47 |
27076 | 2023.01.09 01:05 | sell | 9026 | 0.01 | 132.250 | 0.000 | 0.000 | |
27077 | 2023.01.09 01:05 | modify | 9026 | 0.01 | 132.250 | 134.150 | 132.140 | |
27078 | 2023.01.09 01:11 | t/p | 9026 | 0.01 | 132.138 | 134.150 | 132.140 | 112.00 | 298657.47 |
27079 | 2023.01.09 07:10 | sell | 9027 | 0.01 | 131.859 | 0.000 | 0.000 | |
27080 | 2023.01.09 07:10 | modify | 9027 | 0.01 | 131.859 | 133.759 | 131.749 | |
27081 | 2023.01.09 07:17 | t/p | 9027 | 0.01 | 131.749 | 133.759 | 131.749 | 110.00 | 298767.47 |
27082 | 2023.01.09 09:35 | sell | 9028 | 0.01 | 132.138 | 0.000 | 0.000 | |
27083 | 2023.01.09 09:35 | modify | 9028 | 0.01 | 132.138 | 134.038 | 132.028 | |
27084 | 2023.01.09 10:45 | t/p | 9028 | 0.01 | 132.026 | 134.038 | 132.028 | 112.00 | 298879.47 |
27085 | 2023.01.09 23:35 | sell | 9029 | 0.01 | 131.879 | 0.000 | 0.000 | |
27086 | 2023.01.09 23:35 | modify | 9029 | 0.01 | 131.879 | 133.779 | 131.769 | |
27087 | 2023.01.10 01:12 | t/p | 9029 | 0.01 | 131.768 | 133.779 | 131.769 | 86.32 | 298965.79 |
27088 | 2023.01.12 09:15 | sell | 9030 | 0.01 | 131.862 | 0.000 | 0.000 | |
27089 | 2023.01.12 09:15 | modify | 9030 | 0.01 | 131.862 | 133.762 | 131.752 | |
27090 | 2023.01.12 09:31 | t/p | 9030 | 0.01 | 131.751 | 133.762 | 131.752 | 111.00 | 299076.79 |
27091 | 2023.01.16 01:20 | sell | 9031 | 0.01 | 128.045 | 0.000 | 0.000 | |
27092 | 2023.01.16 01:20 | modify | 9031 | 0.01 | 128.045 | 129.945 | 127.935 | |
27093 | 2023.01.16 01:25 | sell | 9032 | 0.01 | 128.124 | 0.000 | 0.000 | |
27094 | 2023.01.16 01:25 | modify | 9032 | 0.01 | 128.124 | 130.024 | 128.014 | |
27095 | 2023.01.16 01:30 | t/p | 9032 | 0.01 | 128.013 | 130.024 | 128.014 | 111.00 | 299187.79 |
27096 | 2023.01.16 01:50 | t/p | 9031 | 0.01 | 127.933 | 129.945 | 127.935 | 112.00 | 299299.79 |
27097 | 2023.01.16 07:00 | sell | 9033 | 0.01 | 127.667 | 0.000 | 0.000 | |
27098 | 2023.01.16 07:00 | modify | 9033 | 0.01 | 127.667 | 129.567 | 127.557 | |
27099 | 2023.01.16 07:10 | sell | 9034 | 0.01 | 127.677 | 0.000 | 0.000 | |
27100 | 2023.01.16 07:10 | modify | 9034 | 0.01 | 127.677 | 129.577 | 127.567 | |
27101 | 2023.01.16 07:25 | sell | 9035 | 0.01 | 127.707 | 0.000 | 0.000 | |
27102 | 2023.01.16 07:25 | modify | 9035 | 0.01 | 127.707 | 129.607 | 127.597 | |
27103 | 2023.01.16 07:30 | sell | 9036 | 0.01 | 127.728 | 0.000 | 0.000 | |
27104 | 2023.01.16 07:30 | modify | 9036 | 0.01 | 127.728 | 129.628 | 127.618 | |
27105 | 2023.01.16 07:35 | sell | 9037 | 0.01 | 127.747 | 0.000 | 0.000 | |
27106 | 2023.01.16 07:35 | modify | 9037 | 0.01 | 127.747 | 129.647 | 127.637 | |
27107 | 2023.01.16 07:57 | t/p | 9037 | 0.01 | 127.637 | 129.647 | 127.637 | 110.00 | 299409.79 |
27108 | 2023.01.16 07:58 | t/p | 9036 | 0.01 | 127.618 | 129.628 | 127.618 | 110.00 | 299519.79 |
27109 | 2023.01.16 08:01 | t/p | 9035 | 0.01 | 127.594 | 129.607 | 127.597 | 113.00 | 299632.79 |
27110 | 2023.01.16 08:25 | sell | 9038 | 0.01 | 127.792 | 0.000 | 0.000 | |
27111 | 2023.01.16 08:25 | modify | 9038 | 0.01 | 127.792 | 129.692 | 127.682 | |
27112 | 2023.01.16 08:30 | sell | 9039 | 0.01 | 127.866 | 0.000 | 0.000 | |
27113 | 2023.01.16 08:30 | modify | 9039 | 0.01 | 127.866 | 129.766 | 127.756 | |
27114 | 2023.01.16 08:35 | sell | 9040 | 0.01 | 127.913 | 0.000 | 0.000 | |
27115 | 2023.01.16 08:35 | modify | 9040 | 0.01 | 127.913 | 129.813 | 127.803 | |
27116 | 2023.01.16 08:45 | sell | 9041 | 0.01 | 128.086 | 0.000 | 0.000 | |
27117 | 2023.01.16 08:45 | modify | 9041 | 0.01 | 128.086 | 129.986 | 127.976 | |
27118 | 2023.01.16 08:50 | sell | 9042 | 0.01 | 128.041 | 0.000 | 0.000 | |
27119 | 2023.01.16 08:50 | modify | 9042 | 0.01 | 128.041 | 129.941 | 127.931 | |
27120 | 2023.01.16 08:50 | t/p | 9041 | 0.01 | 127.976 | 129.986 | 127.976 | 110.00 | 299742.79 |
27121 | 2023.01.16 09:01 | t/p | 9042 | 0.01 | 127.929 | 129.941 | 127.931 | 112.00 | 299854.79 |
27122 | 2023.01.16 09:10 | sell | 9043 | 0.01 | 128.052 | 0.000 | 0.000 | |
27123 | 2023.01.16 09:10 | modify | 9043 | 0.01 | 128.052 | 129.952 | 127.942 | |
27124 | 2023.01.16 09:25 | sell | 9044 | 0.01 | 128.154 | 0.000 | 0.000 | |
27125 | 2023.01.16 09:25 | modify | 9044 | 0.01 | 128.154 | 130.054 | 128.044 | |
27126 | 2023.01.16 09:30 | t/p | 9044 | 0.01 | 128.042 | 130.054 | 128.044 | 112.00 | 299966.79 |
27127 | 2023.01.16 09:49 | t/p | 9043 | 0.01 | 127.940 | 129.952 | 127.942 | 112.00 | 300078.79 |
27128 | 2023.01.16 10:10 | sell | 9045 | 0.01 | 128.327 | 0.000 | 0.000 | |
27129 | 2023.01.16 10:10 | modify | 9045 | 0.01 | 128.327 | 130.227 | 128.217 | |
27130 | 2023.01.16 10:15 | sell | 9046 | 0.01 | 128.529 | 0.000 | 0.000 | |
27131 | 2023.01.16 10:15 | modify | 9046 | 0.01 | 128.529 | 130.429 | 128.419 | |
27132 | 2023.01.16 10:17 | t/p | 9046 | 0.01 | 128.416 | 130.429 | 128.419 | 113.00 | 300191.79 |
27133 | 2023.01.16 10:30 | sell | 9047 | 0.01 | 128.791 | 0.000 | 0.000 | |
27134 | 2023.01.16 10:30 | modify | 9047 | 0.01 | 128.791 | 130.691 | 128.681 | |
27135 | 2023.01.16 10:32 | t/p | 9047 | 0.01 | 128.681 | 130.691 | 128.681 | 110.00 | 300301.79 |
27136 | 2023.01.16 13:24 | t/p | 9045 | 0.01 | 128.215 | 130.227 | 128.217 | 112.00 | 300413.79 |
27137 | 2023.01.16 13:30 | close | 9040 | 0.01 | 128.174 | 129.813 | 127.803 | -261.00 | 300152.79 |
27138 | 2023.01.16 13:30 | close | 9039 | 0.01 | 128.174 | 129.766 | 127.756 | -308.00 | 299844.79 |
27139 | 2023.01.16 13:30 | close | 9038 | 0.01 | 128.174 | 129.692 | 127.682 | -382.00 | 299462.79 |
27140 | 2023.01.16 13:30 | close | 9034 | 0.01 | 128.174 | 129.577 | 127.567 | -497.00 | 298965.79 |
27141 | 2023.01.16 13:30 | close | 9033 | 0.01 | 128.174 | 129.567 | 127.557 | -507.00 | 298458.79 |
27142 | 2023.01.16 18:45 | sell | 9048 | 0.01 | 128.653 | 0.000 | 0.000 | |
27143 | 2023.01.16 18:45 | modify | 9048 | 0.01 | 128.653 | 130.553 | 128.543 | |
27144 | 2023.01.16 19:15 | sell | 9049 | 0.01 | 128.668 | 0.000 | 0.000 | |
27145 | 2023.01.16 19:15 | modify | 9049 | 0.01 | 128.668 | 130.568 | 128.558 | |
27146 | 2023.01.16 19:20 | sell | 9050 | 0.01 | 128.675 | 0.000 | 0.000 | |
27147 | 2023.01.16 19:20 | modify | 9050 | 0.01 | 128.675 | 130.575 | 128.565 | |
27148 | 2023.01.16 19:25 | sell | 9051 | 0.01 | 128.701 | 0.000 | 0.000 | |
27149 | 2023.01.16 19:25 | modify | 9051 | 0.01 | 128.701 | 130.601 | 128.591 | |
27150 | 2023.01.16 19:30 | sell | 9052 | 0.01 | 128.697 | 0.000 | 0.000 | |
27151 | 2023.01.16 19:30 | modify | 9052 | 0.01 | 128.697 | 130.597 | 128.587 | |
27152 | 2023.01.16 19:40 | sell | 9053 | 0.01 | 128.744 | 0.000 | 0.000 | |
27153 | 2023.01.16 19:40 | modify | 9053 | 0.01 | 128.744 | 130.644 | 128.634 | |
27154 | 2023.01.16 19:45 | sell | 9054 | 0.01 | 128.741 | 0.000 | 0.000 | |
27155 | 2023.01.16 19:45 | modify | 9054 | 0.01 | 128.741 | 130.641 | 128.631 | |
27156 | 2023.01.16 20:25 | t/p | 9053 | 0.01 | 128.633 | 130.644 | 128.634 | 111.00 | 298569.79 |
27157 | 2023.01.16 20:45 | t/p | 9054 | 0.01 | 128.631 | 130.641 | 128.631 | 110.00 | 298679.79 |
27158 | 2023.01.16 20:45 | t/p | 9051 | 0.01 | 128.589 | 130.601 | 128.591 | 112.00 | 298791.79 |
27159 | 2023.01.16 20:57 | t/p | 9052 | 0.01 | 128.587 | 130.597 | 128.587 | 110.00 | 298901.79 |
27160 | 2023.01.16 21:16 | t/p | 9050 | 0.01 | 128.565 | 130.575 | 128.565 | 110.00 | 299011.79 |
27161 | 2023.01.16 21:18 | t/p | 9049 | 0.01 | 128.558 | 130.568 | 128.558 | 110.00 | 299121.79 |
27162 | 2023.01.16 21:18 | t/p | 9048 | 0.01 | 128.543 | 130.553 | 128.543 | 110.00 | 299231.79 |
27163 | 2023.01.17 02:20 | sell | 9055 | 0.01 | 128.478 | 0.000 | 0.000 | |
27164 | 2023.01.17 02:20 | modify | 9055 | 0.01 | 128.478 | 130.378 | 128.368 | |
27165 | 2023.01.17 02:25 | sell | 9056 | 0.01 | 128.526 | 0.000 | 0.000 | |
27166 | 2023.01.17 02:25 | modify | 9056 | 0.01 | 128.526 | 130.426 | 128.416 | |
27167 | 2023.01.17 02:30 | sell | 9057 | 0.01 | 128.510 | 0.000 | 0.000 | |
27168 | 2023.01.17 02:30 | modify | 9057 | 0.01 | 128.510 | 130.410 | 128.400 | |
27169 | 2023.01.17 02:50 | sell | 9058 | 0.01 | 128.527 | 0.000 | 0.000 | |
27170 | 2023.01.17 02:50 | modify | 9058 | 0.01 | 128.527 | 130.427 | 128.417 | |
27171 | 2023.01.17 02:51 | t/p | 9058 | 0.01 | 128.417 | 130.427 | 128.417 | 110.00 | 299341.79 |
27172 | 2023.01.17 02:51 | t/p | 9056 | 0.01 | 128.416 | 130.426 | 128.416 | 110.00 | 299451.79 |
27173 | 2023.01.17 02:52 | t/p | 9057 | 0.01 | 128.398 | 130.410 | 128.400 | 112.00 | 299563.79 |
27174 | 2023.01.17 02:53 | t/p | 9055 | 0.01 | 128.368 | 130.378 | 128.368 | 110.00 | 299673.79 |
27175 | 2023.01.17 03:15 | sell | 9059 | 0.01 | 128.709 | 0.000 | 0.000 | |
27176 | 2023.01.17 03:15 | modify | 9059 | 0.01 | 128.709 | 130.609 | 128.599 | |
27177 | 2023.01.17 03:20 | sell | 9060 | 0.01 | 128.792 | 0.000 | 0.000 | |
27178 | 2023.01.17 03:20 | modify | 9060 | 0.01 | 128.792 | 130.692 | 128.682 | |
27179 | 2023.01.17 03:25 | sell | 9061 | 0.01 | 128.736 | 0.000 | 0.000 | |
27180 | 2023.01.17 03:25 | modify | 9061 | 0.01 | 128.736 | 130.636 | 128.626 | |
27181 | 2023.01.17 03:26 | t/p | 9060 | 0.01 | 128.679 | 130.692 | 128.682 | 113.00 | 299786.79 |
27182 | 2023.01.17 03:35 | sell | 9062 | 0.01 | 128.765 | 0.000 | 0.000 | |
27183 | 2023.01.17 03:35 | modify | 9062 | 0.01 | 128.765 | 130.665 | 128.655 | |
27184 | 2023.01.17 03:40 | sell | 9063 | 0.01 | 128.898 | 0.000 | 0.000 | |
27185 | 2023.01.17 03:40 | modify | 9063 | 0.01 | 128.898 | 130.798 | 128.788 | |
27186 | 2023.01.17 03:45 | sell | 9064 | 0.01 | 128.873 | 0.000 | 0.000 | |
27187 | 2023.01.17 03:45 | modify | 9064 | 0.01 | 128.873 | 130.773 | 128.763 | |
27188 | 2023.01.17 03:51 | t/p | 9063 | 0.01 | 128.788 | 130.798 | 128.788 | 110.00 | 299896.79 |
27189 | 2023.01.17 04:00 | t/p | 9064 | 0.01 | 128.758 | 130.773 | 128.763 | 115.00 | 300011.79 |
27190 | 2023.01.17 04:35 | sell | 9065 | 0.01 | 129.036 | 0.000 | 0.000 | |
27191 | 2023.01.17 04:35 | modify | 9065 | 0.01 | 129.036 | 130.936 | 128.926 | |
27192 | 2023.01.17 04:48 | t/p | 9065 | 0.01 | 128.922 | 130.936 | 128.926 | 114.00 | 300125.79 |
27193 | 2023.01.17 06:21 | t/p | 9062 | 0.01 | 128.651 | 130.665 | 128.655 | 114.00 | 300239.79 |
27194 | 2023.01.17 06:25 | close | 9061 | 0.01 | 128.650 | 130.636 | 128.626 | 86.00 | 300325.79 |
27195 | 2023.01.17 06:25 | close | 9059 | 0.01 | 128.650 | 130.609 | 128.599 | 59.00 | 300384.79 |
27196 | 2023.01.17 12:15 | sell | 9066 | 0.01 | 128.938 | 0.000 | 0.000 | |
27197 | 2023.01.17 12:15 | modify | 9066 | 0.01 | 128.938 | 130.838 | 128.828 | |
27198 | 2023.01.17 12:54 | t/p | 9066 | 0.01 | 128.827 | 130.838 | 128.828 | 111.00 | 300495.79 |
27199 | 2023.01.18 02:05 | sell | 9067 | 0.01 | 128.445 | 0.000 | 0.000 | |
27200 | 2023.01.18 02:05 | modify | 9067 | 0.01 | 128.445 | 130.345 | 128.335 | |
27201 | 2023.01.18 02:10 | sell | 9068 | 0.01 | 128.465 | 0.000 | 0.000 | |
27202 | 2023.01.18 02:10 | modify | 9068 | 0.01 | 128.465 | 130.365 | 128.355 | |
27203 | 2023.01.18 02:30 | sell | 9069 | 0.01 | 128.459 | 0.000 | 0.000 | |
27204 | 2023.01.18 02:30 | modify | 9069 | 0.01 | 128.459 | 130.359 | 128.349 | |
27205 | 2023.01.18 02:35 | sell | 9070 | 0.01 | 128.450 | 0.000 | 0.000 | |
27206 | 2023.01.18 02:35 | modify | 9070 | 0.01 | 128.450 | 130.350 | 128.340 | |
27207 | 2023.01.18 02:40 | sell | 9071 | 0.01 | 128.601 | 0.000 | 0.000 | |
27208 | 2023.01.18 02:40 | modify | 9071 | 0.01 | 128.601 | 130.501 | 128.491 | |
27209 | 2023.01.18 02:45 | sell | 9072 | 0.01 | 128.635 | 0.000 | 0.000 | |
27210 | 2023.01.18 02:45 | modify | 9072 | 0.01 | 128.635 | 130.535 | 128.525 | |
27211 | 2023.01.18 03:58 | t/p | 9072 | 0.01 | 128.521 | 130.535 | 128.525 | 114.00 | 300609.79 |
27212 | 2023.01.18 04:01 | t/p | 9071 | 0.01 | 128.490 | 130.501 | 128.491 | 111.00 | 300720.79 |
27213 | 2023.01.18 04:05 | close | 9070 | 0.01 | 128.486 | 130.350 | 128.340 | -36.00 | 300684.79 |
27214 | 2023.01.18 04:05 | close | 9069 | 0.01 | 128.486 | 130.359 | 128.349 | -27.00 | 300657.79 |
27215 | 2023.01.18 04:05 | close | 9068 | 0.01 | 128.486 | 130.365 | 128.355 | -21.00 | 300636.79 |
27216 | 2023.01.18 04:05 | close | 9067 | 0.01 | 128.486 | 130.345 | 128.335 | -41.00 | 300595.79 |
27217 | 2023.01.18 07:55 | buy | 9073 | 0.01 | 130.824 | 0.000 | 0.000 | |
27218 | 2023.01.18 07:55 | modify | 9073 | 0.01 | 130.824 | 128.924 | 130.934 | |
27219 | 2023.01.18 07:57 | t/p | 9073 | 0.01 | 130.937 | 128.924 | 130.934 | 113.00 | 300708.79 |
27220 | 2023.01.18 08:00 | buy | 9074 | 0.01 | 130.819 | 0.000 | 0.000 | |
27221 | 2023.01.18 08:00 | modify | 9074 | 0.01 | 130.819 | 128.919 | 130.929 | |
27222 | 2023.01.18 08:05 | buy | 9075 | 0.01 | 130.735 | 0.000 | 0.000 | |
27223 | 2023.01.18 08:05 | modify | 9075 | 0.01 | 130.735 | 128.835 | 130.845 | |
27224 | 2023.01.18 08:10 | buy | 9076 | 0.01 | 130.702 | 0.000 | 0.000 | |
27225 | 2023.01.18 08:10 | modify | 9076 | 0.01 | 130.702 | 128.802 | 130.812 | |
27226 | 2023.01.18 08:15 | buy | 9077 | 0.01 | 130.627 | 0.000 | 0.000 | |
27227 | 2023.01.18 08:15 | modify | 9077 | 0.01 | 130.627 | 128.727 | 130.737 | |
27228 | 2023.01.18 08:20 | buy | 9078 | 0.01 | 130.668 | 0.000 | 0.000 | |
27229 | 2023.01.18 08:20 | modify | 9078 | 0.01 | 130.668 | 128.768 | 130.778 | |
27230 | 2023.01.18 08:21 | t/p | 9077 | 0.01 | 130.741 | 128.727 | 130.737 | 114.00 | 300822.79 |
27231 | 2023.01.18 08:25 | t/p | 9078 | 0.01 | 130.782 | 128.768 | 130.778 | 114.00 | 300936.79 |
27232 | 2023.01.18 08:26 | t/p | 9076 | 0.01 | 130.816 | 128.802 | 130.812 | 114.00 | 301050.79 |
27233 | 2023.01.18 08:26 | t/p | 9075 | 0.01 | 130.845 | 128.835 | 130.845 | 110.00 | 301160.79 |
27234 | 2023.01.18 08:34 | t/p | 9074 | 0.01 | 130.931 | 128.919 | 130.929 | 112.00 | 301272.79 |
27235 | 2023.01.18 09:30 | buy | 9079 | 0.01 | 130.350 | 0.000 | 0.000 | |
27236 | 2023.01.18 09:30 | modify | 9079 | 0.01 | 130.350 | 128.450 | 130.460 | |
27237 | 2023.01.18 09:30 | t/p | 9079 | 0.01 | 130.461 | 128.450 | 130.460 | 111.00 | 301383.79 |
27238 | 2023.01.18 09:40 | buy | 9080 | 0.01 | 130.271 | 0.000 | 0.000 | |
27239 | 2023.01.18 09:40 | modify | 9080 | 0.01 | 130.271 | 128.371 | 130.381 | |
27240 | 2023.01.18 09:42 | t/p | 9080 | 0.01 | 130.381 | 128.371 | 130.381 | 110.00 | 301493.79 |
27241 | 2023.01.18 10:20 | buy | 9081 | 0.01 | 129.757 | 0.000 | 0.000 | |
27242 | 2023.01.18 10:20 | modify | 9081 | 0.01 | 129.757 | 127.857 | 129.867 | |
27243 | 2023.01.18 10:28 | t/p | 9081 | 0.01 | 129.872 | 127.857 | 129.867 | 115.00 | 301608.79 |
27244 | 2023.01.18 10:35 | buy | 9082 | 0.01 | 129.724 | 0.000 | 0.000 | |
27245 | 2023.01.18 10:35 | modify | 9082 | 0.01 | 129.724 | 127.824 | 129.834 | |
27246 | 2023.01.18 10:36 | t/p | 9082 | 0.01 | 129.834 | 127.824 | 129.834 | 110.00 | 301718.79 |
27247 | 2023.01.18 19:25 | sell | 9083 | 0.01 | 128.760 | 0.000 | 0.000 | |
27248 | 2023.01.18 19:25 | modify | 9083 | 0.01 | 128.760 | 130.660 | 128.650 | |
27249 | 2023.01.18 20:24 | t/p | 9083 | 0.01 | 128.645 | 130.660 | 128.650 | 115.00 | 301833.79 |
27250 | 2023.01.19 12:20 | sell | 9084 | 0.01 | 128.427 | 0.000 | 0.000 | |
27251 | 2023.01.19 12:20 | modify | 9084 | 0.01 | 128.427 | 130.327 | 128.317 | |
27252 | 2023.01.19 12:25 | sell | 9085 | 0.01 | 128.459 | 0.000 | 0.000 | |
27253 | 2023.01.19 12:25 | modify | 9085 | 0.01 | 128.459 | 130.359 | 128.349 | |
27254 | 2023.01.19 16:00 | t/p | 9085 | 0.01 | 128.346 | 130.359 | 128.349 | 113.00 | 301946.79 |
27255 | 2023.01.19 16:01 | t/p | 9084 | 0.01 | 128.317 | 130.327 | 128.317 | 110.00 | 302056.79 |
27256 | 2023.01.20 01:05 | sell | 9086 | 0.01 | 128.468 | 0.000 | 0.000 | |
27257 | 2023.01.20 01:05 | modify | 9086 | 0.01 | 128.468 | 130.368 | 128.358 | |
27258 | 2023.01.20 02:01 | t/p | 9086 | 0.01 | 128.356 | 130.368 | 128.358 | 112.00 | 302168.79 |
27259 | 2023.01.20 17:25 | buy | 9087 | 0.01 | 129.922 | 0.000 | 0.000 | |
27260 | 2023.01.20 17:25 | modify | 9087 | 0.01 | 129.922 | 128.022 | 130.032 | |
27261 | 2023.01.20 23:50 | close | 9087 | 0.01 | 129.578 | 128.022 | 130.032 | -344.00 | 301824.79 |
27262 | 2023.01.23 10:45 | buy | 9088 | 0.01 | 129.699 | 0.000 | 0.000 | |
27263 | 2023.01.23 10:45 | modify | 9088 | 0.01 | 129.699 | 127.799 | 129.809 | |
27264 | 2023.01.23 11:07 | t/p | 9088 | 0.01 | 129.809 | 127.799 | 129.809 | 110.00 | 301934.79 |
27265 | 2023.01.24 01:10 | buy | 9089 | 0.01 | 130.557 | 0.000 | 0.000 | |
27266 | 2023.01.24 01:10 | modify | 9089 | 0.01 | 130.557 | 128.657 | 130.667 | |
27267 | 2023.01.24 01:20 | buy | 9090 | 0.01 | 130.505 | 0.000 | 0.000 | |
27268 | 2023.01.24 01:20 | modify | 9090 | 0.01 | 130.505 | 128.605 | 130.615 | |
27269 | 2023.01.24 01:30 | buy | 9091 | 0.01 | 130.471 | 0.000 | 0.000 | |
27270 | 2023.01.24 01:30 | modify | 9091 | 0.01 | 130.471 | 128.571 | 130.581 | |
27271 | 2023.01.24 01:35 | buy | 9092 | 0.01 | 130.480 | 0.000 | 0.000 | |
27272 | 2023.01.24 01:35 | modify | 9092 | 0.01 | 130.480 | 128.580 | 130.590 | |
27273 | 2023.01.24 01:49 | t/p | 9091 | 0.01 | 130.581 | 128.571 | 130.581 | 110.00 | 302044.79 |
27274 | 2023.01.24 01:58 | t/p | 9092 | 0.01 | 130.591 | 128.580 | 130.590 | 111.00 | 302155.79 |
27275 | 2023.01.24 02:00 | t/p | 9090 | 0.01 | 130.615 | 128.605 | 130.615 | 110.00 | 302265.79 |
27276 | 2023.01.24 02:03 | t/p | 9089 | 0.01 | 130.668 | 128.657 | 130.667 | 111.00 | 302376.79 |
27277 | 2023.01.24 02:40 | buy | 9093 | 0.01 | 130.364 | 0.000 | 0.000 | |
27278 | 2023.01.24 02:40 | modify | 9093 | 0.01 | 130.364 | 128.464 | 130.474 | |
27279 | 2023.01.24 03:10 | buy | 9094 | 0.01 | 130.326 | 0.000 | 0.000 | |
27280 | 2023.01.24 03:10 | modify | 9094 | 0.01 | 130.326 | 128.426 | 130.436 | |
27281 | 2023.01.24 03:15 | buy | 9095 | 0.01 | 130.316 | 0.000 | 0.000 | |
27282 | 2023.01.24 03:15 | modify | 9095 | 0.01 | 130.316 | 128.416 | 130.426 | |
27283 | 2023.01.24 03:29 | t/p | 9095 | 0.01 | 130.426 | 128.416 | 130.426 | 110.00 | 302486.79 |
27284 | 2023.01.24 03:30 | t/p | 9094 | 0.01 | 130.436 | 128.426 | 130.436 | 110.00 | 302596.79 |
27285 | 2023.01.24 10:35 | close | 9093 | 0.01 | 130.133 | 128.464 | 130.474 | -231.00 | 302365.79 |
27286 | 2023.01.24 18:00 | buy | 9096 | 0.01 | 130.099 | 0.000 | 0.000 | |
27287 | 2023.01.24 18:00 | modify | 9096 | 0.01 | 130.099 | 128.199 | 130.209 | |
27288 | 2023.01.24 18:05 | t/p | 9096 | 0.01 | 130.209 | 128.199 | 130.209 | 110.00 | 302475.79 |
27289 | 2023.01.25 01:05 | buy | 9097 | 0.01 | 130.068 | 0.000 | 0.000 | |
27290 | 2023.01.25 01:05 | modify | 9097 | 0.01 | 130.068 | 128.168 | 130.178 | |
27291 | 2023.01.25 01:45 | t/p | 9097 | 0.01 | 130.183 | 128.168 | 130.178 | 115.00 | 302590.79 |
27292 | 2023.01.26 04:50 | sell | 9098 | 0.01 | 129.482 | 0.000 | 0.000 | |
27293 | 2023.01.26 04:50 | modify | 9098 | 0.01 | 129.482 | 131.382 | 129.372 | |
27294 | 2023.01.26 05:01 | t/p | 9098 | 0.01 | 129.370 | 131.382 | 129.372 | 112.00 | 302702.79 |
27295 | 2023.01.26 20:45 | buy | 9099 | 0.01 | 130.087 | 0.000 | 0.000 | |
27296 | 2023.01.26 20:45 | modify | 9099 | 0.01 | 130.087 | 128.187 | 130.197 | |
27297 | 2023.01.26 21:04 | t/p | 9099 | 0.01 | 130.200 | 128.187 | 130.197 | 113.00 | 302815.79 |
27298 | 2023.01.27 01:00 | buy | 9100 | 0.01 | 130.211 | 0.000 | 0.000 | |
27299 | 2023.01.27 01:00 | modify | 9100 | 0.01 | 130.211 | 128.311 | 130.321 | |
27300 | 2023.01.27 05:30 | close | 9100 | 0.01 | 129.863 | 128.311 | 130.321 | -348.00 | 302467.79 |