Strategy Tester Report
Night_scalper_multi
XMTrading-Demo 5 (Build 1380)
通貨ペア | EURGBP (Euro vs Great Britain Pound) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2022.05.31 23:45 (2010.01.01 - 2022.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 309718 | モデルティック数 | 211468195 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 17714.01 | 総利益 | 33375.44 | 総損失 | -15661.43 |
プロフィットファクタ | 2.13 | 期待利得 | 53.36 | | |
絶対ドローダウン | 139.12 | 最大ドローダウン | 2773.05 (2.37%) | 相対ドローダウン | 2.37% (2773.05) |
|
総取引数 | 332 | 売りポジション(勝率%) | 133 (70.68%) | 買いポジション(勝率%) | 199 (74.37%) |
| 勝率(%) | 242 (72.89%) | 負率 (%) | 90 (27.11%) |
最大 | 勝トレード | 1856.53 | 敗トレード | -1419.65 |
平均 | 勝トレード | 137.92 | 敗トレード | -174.02 |
最大 | 連勝(金額) | 16 (2419.13) | 連敗(金額) | 3 (-1282.32) |
最大 | 連勝(トレード数) | 2419.13 (16) | 連敗(トレード数) | -1632.52 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.11 23:56 | buy | 1 | 0.01 | 0.90055 | 0.00000 | 0.00000 | |
2 | 2010.01.11 23:56 | modify | 1 | 0.01 | 0.90055 | 0.89705 | 0.92055 | |
3 | 2010.01.12 01:22 | close | 1 | 0.01 | 0.90090 | 0.89705 | 0.92055 | 53.47 | 100053.47 |
4 | 2010.01.25 22:28 | sell | 2 | 0.01 | 0.87215 | 0.00000 | 0.00000 | |
5 | 2010.01.25 22:28 | modify | 2 | 0.01 | 0.87215 | 0.87565 | 0.85215 | |
6 | 2010.01.25 23:50 | close | 2 | 0.01 | 0.87115 | 0.87565 | 0.85215 | 183.46 | 100236.93 |
7 | 2010.01.26 22:13 | buy | 3 | 0.01 | 0.87195 | 0.00000 | 0.00000 | |
8 | 2010.01.26 22:13 | modify | 3 | 0.01 | 0.87195 | 0.86845 | 0.89195 | |
9 | 2010.01.27 01:03 | close | 3 | 0.01 | 0.87205 | 0.86845 | 0.89195 | 7.62 | 100244.55 |
10 | 2010.02.05 00:06 | buy | 4 | 0.01 | 0.87080 | 0.00000 | 0.00000 | |
11 | 2010.02.05 00:06 | modify | 4 | 0.01 | 0.87080 | 0.86730 | 0.89080 | |
12 | 2010.02.05 01:38 | close | 4 | 0.01 | 0.87165 | 0.86730 | 0.89080 | 155.91 | 100400.46 |
13 | 2010.02.18 23:30 | buy | 5 | 0.01 | 0.87100 | 0.00000 | 0.00000 | |
14 | 2010.02.18 23:30 | modify | 5 | 0.01 | 0.87100 | 0.86750 | 0.89100 | |
15 | 2010.02.18 23:30 | close | 5 | 0.01 | 0.87175 | 0.86750 | 0.89100 | 137.57 | 100538.03 |
16 | 2010.02.18 23:31 | buy | 6 | 0.01 | 0.87085 | 0.00000 | 0.00000 | |
17 | 2010.02.18 23:31 | modify | 6 | 0.01 | 0.87085 | 0.86735 | 0.89085 | |
18 | 2010.02.18 23:32 | close | 6 | 0.01 | 0.87165 | 0.86735 | 0.89085 | 146.74 | 100684.77 |
19 | 2010.02.18 23:35 | buy | 7 | 0.01 | 0.87075 | 0.00000 | 0.00000 | |
20 | 2010.02.18 23:35 | modify | 7 | 0.01 | 0.87075 | 0.86725 | 0.89075 | |
21 | 2010.02.18 23:38 | close | 7 | 0.01 | 0.87170 | 0.86725 | 0.89075 | 174.25 | 100859.02 |
22 | 2010.02.18 23:38 | buy | 8 | 0.01 | 0.87070 | 0.00000 | 0.00000 | |
23 | 2010.02.18 23:38 | modify | 8 | 0.01 | 0.87070 | 0.86720 | 0.89070 | |
24 | 2010.02.18 23:52 | close | 8 | 0.01 | 0.87195 | 0.86720 | 0.89070 | 229.27 | 101088.29 |
25 | 2010.02.18 23:58 | buy | 9 | 0.01 | 0.87035 | 0.00000 | 0.00000 | |
26 | 2010.02.18 23:58 | modify | 9 | 0.01 | 0.87035 | 0.86685 | 0.89035 | |
27 | 2010.02.19 00:25 | close | 9 | 0.01 | 0.87185 | 0.86685 | 0.89035 | 264.40 | 101352.69 |
28 | 2010.03.04 22:28 | sell | 10 | 0.01 | 0.90380 | 0.00000 | 0.00000 | |
29 | 2010.03.04 22:28 | modify | 10 | 0.01 | 0.90380 | 0.90730 | 0.88380 | |
30 | 2010.03.04 23:52 | close | 10 | 0.01 | 0.90335 | 0.90730 | 0.88380 | 82.55 | 101435.24 |
31 | 2010.04.02 23:58 | sell | 11 | 0.01 | 0.88805 | 0.00000 | 0.00000 | |
32 | 2010.04.02 23:58 | modify | 11 | 0.01 | 0.88805 | 0.89155 | 0.86805 | |
33 | 2010.04.05 00:25 | close | 11 | 0.01 | 0.88295 | 0.89155 | 0.86805 | 937.36 | 102372.60 |
34 | 2010.04.23 00:02 | buy | 12 | 0.01 | 0.86420 | 0.00000 | 0.00000 | |
35 | 2010.04.23 00:02 | modify | 12 | 0.01 | 0.86420 | 0.86070 | 0.88420 | |
36 | 2010.04.23 04:00 | close | 12 | 0.01 | 0.86225 | 0.86070 | 0.88420 | -357.68 | 102014.92 |
37 | 2010.04.26 22:35 | sell | 13 | 0.01 | 0.86420 | 0.00000 | 0.00000 | |
38 | 2010.04.26 22:35 | modify | 13 | 0.01 | 0.86420 | 0.86770 | 0.84420 | |
39 | 2010.04.27 02:26 | close | 13 | 0.01 | 0.86600 | 0.86770 | 0.84420 | -328.48 | 101686.44 |
40 | 2010.04.27 22:03 | buy | 14 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
41 | 2010.04.27 22:03 | modify | 14 | 0.01 | 0.86540 | 0.86190 | 0.88540 | |
42 | 2010.04.28 01:56 | close | 14 | 0.01 | 0.86360 | 0.86190 | 0.88540 | -340.89 | 101345.55 |
43 | 2010.04.30 22:56 | buy | 15 | 0.01 | 0.86965 | 0.00000 | 0.00000 | |
44 | 2010.04.30 22:56 | modify | 15 | 0.01 | 0.86965 | 0.86615 | 0.88965 | |
45 | 2010.04.30 23:48 | close | 15 | 0.01 | 0.87070 | 0.86615 | 0.88965 | 192.60 | 101538.15 |
46 | 2010.05.27 22:14 | buy | 16 | 0.01 | 0.84760 | 0.00000 | 0.00000 | |
47 | 2010.05.27 22:14 | modify | 16 | 0.01 | 0.84760 | 0.84410 | 0.86760 | |
48 | 2010.05.28 00:25 | close | 16 | 0.01 | 0.84810 | 0.84410 | 0.86760 | 80.98 | 101619.13 |
49 | 2010.05.28 22:37 | buy | 17 | 0.01 | 0.84850 | 0.00000 | 0.00000 | |
50 | 2010.05.28 22:37 | modify | 17 | 0.01 | 0.84850 | 0.84500 | 0.86850 | |
51 | 2010.05.31 00:25 | close | 17 | 0.01 | 0.84950 | 0.84500 | 0.86850 | 172.70 | 101791.83 |
52 | 2010.06.04 23:48 | sell | 18 | 0.01 | 0.82810 | 0.00000 | 0.00000 | |
53 | 2010.06.04 23:48 | modify | 18 | 0.01 | 0.82810 | 0.83160 | 0.80810 | |
54 | 2010.06.07 01:34 | close | 18 | 0.01 | 0.82770 | 0.83160 | 0.80810 | 75.13 | 101866.96 |
55 | 2010.06.08 22:56 | buy | 19 | 0.01 | 0.82800 | 0.00000 | 0.00000 | |
56 | 2010.06.08 22:56 | modify | 19 | 0.01 | 0.82800 | 0.82450 | 0.84800 | |
57 | 2010.06.09 01:29 | close | 19 | 0.01 | 0.82830 | 0.82450 | 0.84800 | 44.30 | 101911.26 |
58 | 2010.06.21 23:20 | sell | 20 | 0.01 | 0.83545 | 0.00000 | 0.00000 | |
59 | 2010.06.21 23:20 | modify | 20 | 0.01 | 0.83545 | 0.83895 | 0.81545 | |
60 | 2010.06.21 23:29 | close | 20 | 0.01 | 0.83480 | 0.83895 | 0.81545 | 119.25 | 102030.51 |
61 | 2010.08.24 23:56 | buy | 21 | 0.01 | 0.82015 | 0.00000 | 0.00000 | |
62 | 2010.08.24 23:56 | modify | 21 | 0.01 | 0.82015 | 0.81665 | 0.84015 | |
63 | 2010.08.25 02:25 | close | 21 | 0.01 | 0.82020 | 0.81665 | 0.84015 | -1.55 | 102028.96 |
64 | 2010.08.26 22:12 | sell | 22 | 0.01 | 0.81885 | 0.00000 | 0.00000 | |
65 | 2010.08.26 22:12 | modify | 22 | 0.01 | 0.81885 | 0.82235 | 0.79885 | |
66 | 2010.08.27 01:15 | close | 22 | 0.01 | 0.81895 | 0.82235 | 0.79885 | -16.61 | 102012.36 |
67 | 2010.09.10 23:32 | buy | 23 | 0.01 | 0.82700 | 0.00000 | 0.00000 | |
68 | 2010.09.10 23:32 | modify | 23 | 0.01 | 0.82700 | 0.82350 | 0.84700 | |
69 | 2010.09.13 01:19 | close | 23 | 0.01 | 0.82800 | 0.82350 | 0.84700 | 172.70 | 102185.05 |
70 | 2010.10.08 22:39 | sell | 24 | 0.01 | 0.87320 | 0.00000 | 0.00000 | |
71 | 2010.10.08 22:39 | modify | 24 | 0.01 | 0.87320 | 0.87670 | 0.85320 | |
72 | 2010.10.11 00:00 | s/l | 24 | 0.01 | 0.87800 | 0.87670 | 0.85320 | -878.90 | 101306.16 |
73 | 2010.10.29 22:59 | sell | 25 | 0.01 | 0.86857 | 0.00000 | 0.00000 | |
74 | 2010.10.29 22:59 | modify | 25 | 0.01 | 0.86857 | 0.87207 | 0.84857 | |
75 | 2010.11.01 03:00 | close | 25 | 0.01 | 0.87001 | 0.87207 | 0.84857 | -262.45 | 101043.71 |
76 | 2010.11.25 22:47 | buy | 26 | 0.01 | 0.84760 | 0.00000 | 0.00000 | |
77 | 2010.11.25 22:47 | modify | 26 | 0.01 | 0.84760 | 0.84410 | 0.86760 | |
78 | 2010.11.26 02:46 | close | 26 | 0.01 | 0.84689 | 0.84410 | 0.86760 | -140.97 | 100902.74 |
79 | 2010.11.29 23:56 | sell | 27 | 0.01 | 0.84302 | 0.00000 | 0.00000 | |
80 | 2010.11.29 23:56 | modify | 27 | 0.01 | 0.84302 | 0.84652 | 0.82302 | |
81 | 2010.11.30 01:34 | close | 27 | 0.01 | 0.84266 | 0.84652 | 0.82302 | 67.79 | 100970.53 |
82 | 2010.12.02 23:58 | buy | 28 | 0.01 | 0.84698 | 0.00000 | 0.00000 | |
83 | 2010.12.02 23:58 | modify | 28 | 0.01 | 0.84698 | 0.84348 | 0.86698 | |
84 | 2010.12.03 01:57 | close | 28 | 0.01 | 0.84754 | 0.84348 | 0.86698 | 91.99 | 101062.52 |
85 | 2010.12.14 22:12 | buy | 29 | 0.01 | 0.84806 | 0.00000 | 0.00000 | |
86 | 2010.12.14 22:12 | modify | 29 | 0.01 | 0.84806 | 0.84456 | 0.86806 | |
87 | 2010.12.15 00:25 | close | 29 | 0.01 | 0.84807 | 0.84456 | 0.86806 | -8.90 | 101053.62 |
88 | 2010.12.31 22:06 | sell | 30 | 0.01 | 0.85827 | 0.00000 | 0.00000 | |
89 | 2010.12.31 22:06 | modify | 30 | 0.01 | 0.85827 | 0.86177 | 0.83827 | |
90 | 2010.12.31 22:20 | close | 30 | 0.01 | 0.85717 | 0.86177 | 0.83827 | 201.82 | 101255.44 |
91 | 2011.01.14 23:06 | sell | 31 | 0.01 | 0.84309 | 0.00000 | 0.00000 | |
92 | 2011.01.14 23:06 | modify | 31 | 0.01 | 0.84309 | 0.84659 | 0.82309 | |
93 | 2011.01.17 00:33 | close | 31 | 0.01 | 0.84236 | 0.84659 | 0.82309 | 135.68 | 101391.12 |
94 | 2011.03.04 23:05 | buy | 32 | 0.01 | 0.85922 | 0.00000 | 0.00000 | |
95 | 2011.03.04 23:05 | modify | 32 | 0.01 | 0.85922 | 0.85572 | 0.87922 | |
96 | 2011.03.07 01:59 | close | 32 | 0.01 | 0.86004 | 0.85572 | 0.87922 | 139.70 | 101530.82 |
97 | 2011.04.19 00:44 | buy | 33 | 0.01 | 0.87463 | 0.00000 | 0.00000 | |
98 | 2011.04.19 00:44 | modify | 33 | 0.01 | 0.87463 | 0.87113 | 0.89463 | |
99 | 2011.04.19 02:15 | close | 33 | 0.01 | 0.87497 | 0.87113 | 0.89463 | 62.37 | 101593.19 |
100 | 2011.05.09 23:06 | sell | 34 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
101 | 2011.05.09 23:06 | modify | 34 | 0.01 | 0.87589 | 0.87939 | 0.85589 | |
102 | 2011.05.10 00:59 | close | 34 | 0.01 | 0.87578 | 0.87939 | 0.85589 | 21.92 | 101615.11 |
103 | 2011.05.27 23:10 | buy | 35 | 0.01 | 0.86629 | 0.00000 | 0.00000 | |
104 | 2011.05.27 23:10 | modify | 35 | 0.01 | 0.86629 | 0.86279 | 0.88629 | |
105 | 2011.05.27 23:21 | close | 35 | 0.01 | 0.86749 | 0.86279 | 0.88629 | 220.12 | 101835.23 |
106 | 2011.05.27 23:25 | buy | 36 | 0.01 | 0.86642 | 0.00000 | 0.00000 | |
107 | 2011.05.27 23:25 | modify | 36 | 0.01 | 0.86642 | 0.86292 | 0.88642 | |
108 | 2011.05.30 00:25 | close | 36 | 0.01 | 0.86804 | 0.86292 | 0.88642 | 286.43 | 102121.66 |
109 | 2011.06.06 22:12 | buy | 37 | 0.01 | 0.89152 | 0.00000 | 0.00000 | |
110 | 2011.06.06 22:12 | modify | 37 | 0.01 | 0.89152 | 0.88802 | 0.91152 | |
111 | 2011.06.07 00:30 | close | 37 | 0.01 | 0.89134 | 0.88802 | 0.91152 | -43.75 | 102077.91 |
112 | 2011.06.15 00:10 | buy | 38 | 0.01 | 0.88182 | 0.00000 | 0.00000 | |
113 | 2011.06.15 00:10 | modify | 38 | 0.01 | 0.88182 | 0.87832 | 0.90182 | |
114 | 2011.06.15 01:31 | close | 38 | 0.01 | 0.88219 | 0.87832 | 0.90182 | 67.87 | 102145.78 |
115 | 2011.06.17 22:16 | buy | 39 | 0.01 | 0.88376 | 0.00000 | 0.00000 | |
116 | 2011.06.17 22:16 | modify | 39 | 0.01 | 0.88376 | 0.88026 | 0.90376 | |
117 | 2011.06.20 02:13 | close | 39 | 0.01 | 0.88356 | 0.88026 | 0.90376 | -47.41 | 102098.37 |
118 | 2011.06.22 00:54 | buy | 40 | 0.01 | 0.88641 | 0.00000 | 0.00000 | |
119 | 2011.06.22 00:54 | modify | 40 | 0.01 | 0.88641 | 0.88291 | 0.90641 | |
120 | 2011.06.22 01:22 | close | 40 | 0.01 | 0.88716 | 0.88291 | 0.90641 | 137.58 | 102235.95 |
121 | 2011.06.23 22:00 | sell | 41 | 0.01 | 0.88889 | 0.00000 | 0.00000 | |
122 | 2011.06.23 22:00 | modify | 41 | 0.01 | 0.88889 | 0.89239 | 0.86889 | |
123 | 2011.06.24 01:00 | close | 41 | 0.01 | 0.89050 | 0.89239 | 0.86889 | -293.64 | 101942.32 |
124 | 2011.06.24 23:14 | sell | 42 | 0.01 | 0.88836 | 0.00000 | 0.00000 | |
125 | 2011.06.24 23:14 | modify | 42 | 0.01 | 0.88836 | 0.89186 | 0.86836 | |
126 | 2011.06.27 01:29 | close | 42 | 0.01 | 0.88825 | 0.89186 | 0.86836 | 21.92 | 101964.24 |
127 | 2011.07.11 23:25 | sell | 43 | 0.01 | 0.88224 | 0.00000 | 0.00000 | |
128 | 2011.07.11 23:25 | modify | 43 | 0.01 | 0.88224 | 0.88574 | 0.86224 | |
129 | 2011.07.12 02:30 | close | 43 | 0.01 | 0.88252 | 0.88574 | 0.86224 | -49.63 | 101914.61 |
130 | 2011.07.15 23:11 | buy | 44 | 0.01 | 0.87640 | 0.00000 | 0.00000 | |
131 | 2011.07.15 23:11 | modify | 44 | 0.01 | 0.87640 | 0.87290 | 0.89640 | |
132 | 2011.07.15 23:16 | close | 44 | 0.01 | 0.87726 | 0.87290 | 0.89640 | 157.76 | 102072.37 |
133 | 2011.07.19 23:57 | sell | 45 | 0.01 | 0.87757 | 0.00000 | 0.00000 | |
134 | 2011.07.19 23:57 | modify | 45 | 0.01 | 0.87757 | 0.88107 | 0.85757 | |
135 | 2011.07.20 04:53 | close | 45 | 0.01 | 0.87841 | 0.88107 | 0.85757 | -152.38 | 101919.99 |
136 | 2011.08.08 22:24 | sell | 46 | 0.01 | 0.86937 | 0.00000 | 0.00000 | |
137 | 2011.08.08 22:24 | modify | 46 | 0.01 | 0.86937 | 0.87287 | 0.84937 | |
138 | 2011.08.08 23:07 | close | 46 | 0.01 | 0.86834 | 0.87287 | 0.84937 | 188.97 | 102108.96 |
139 | 2011.08.12 22:05 | sell | 47 | 0.01 | 0.87553 | 0.00000 | 0.00000 | |
140 | 2011.08.12 22:05 | modify | 47 | 0.01 | 0.87553 | 0.87903 | 0.85553 | |
141 | 2011.08.12 23:49 | close | 47 | 0.01 | 0.87542 | 0.87903 | 0.85553 | 20.19 | 102129.15 |
142 | 2011.08.19 00:07 | buy | 48 | 0.01 | 0.86730 | 0.00000 | 0.00000 | |
143 | 2011.08.19 00:07 | modify | 48 | 0.01 | 0.86730 | 0.86380 | 0.88730 | |
144 | 2011.08.19 03:10 | close | 48 | 0.01 | 0.86792 | 0.86380 | 0.88730 | 113.73 | 102242.88 |
145 | 2011.08.26 23:20 | buy | 49 | 0.01 | 0.88565 | 0.00000 | 0.00000 | |
146 | 2011.08.26 23:20 | modify | 49 | 0.01 | 0.88565 | 0.88215 | 0.90565 | |
147 | 2011.08.29 00:25 | close | 49 | 0.01 | 0.88708 | 0.88215 | 0.90565 | 251.57 | 102494.45 |
148 | 2011.09.02 23:55 | sell | 50 | 0.01 | 0.87606 | 0.00000 | 0.00000 | |
149 | 2011.09.02 23:55 | modify | 50 | 0.01 | 0.87606 | 0.87956 | 0.85606 | |
150 | 2011.09.05 01:31 | close | 50 | 0.01 | 0.87577 | 0.87956 | 0.85606 | 54.94 | 102549.40 |
151 | 2011.09.13 22:15 | buy | 51 | 0.01 | 0.86680 | 0.00000 | 0.00000 | |
152 | 2011.09.13 22:15 | modify | 51 | 0.01 | 0.86680 | 0.86330 | 0.88680 | |
153 | 2011.09.14 00:48 | close | 51 | 0.01 | 0.86715 | 0.86330 | 0.88680 | 53.47 | 102602.86 |
154 | 2011.09.21 00:05 | sell | 52 | 0.01 | 0.87101 | 0.00000 | 0.00000 | |
155 | 2011.09.21 00:05 | modify | 52 | 0.01 | 0.87101 | 0.87451 | 0.85101 | |
156 | 2011.09.21 01:41 | close | 52 | 0.01 | 0.87039 | 0.87451 | 0.85101 | 113.75 | 102716.61 |
157 | 2011.09.26 22:21 | sell | 53 | 0.01 | 0.86851 | 0.00000 | 0.00000 | |
158 | 2011.09.26 22:21 | modify | 53 | 0.01 | 0.86851 | 0.87201 | 0.84851 | |
159 | 2011.09.27 01:34 | close | 53 | 0.01 | 0.86896 | 0.87201 | 0.84851 | -80.82 | 102635.80 |
160 | 2011.09.27 23:13 | buy | 54 | 0.01 | 0.86912 | 0.00000 | 0.00000 | |
161 | 2011.09.27 23:13 | modify | 54 | 0.01 | 0.86912 | 0.86562 | 0.88912 | |
162 | 2011.09.28 02:47 | close | 54 | 0.01 | 0.86910 | 0.86562 | 0.88912 | -14.39 | 102621.41 |
163 | 2011.10.11 23:12 | buy | 55 | 0.01 | 0.87548 | 0.00000 | 0.00000 | |
164 | 2011.10.11 23:12 | modify | 55 | 0.01 | 0.87548 | 0.87198 | 0.89548 | |
165 | 2011.10.12 01:00 | close | 55 | 0.01 | 0.87555 | 0.87198 | 0.89548 | 2.11 | 102623.52 |
166 | 2011.10.14 23:47 | buy | 56 | 0.01 | 0.87696 | 0.00000 | 0.00000 | |
167 | 2011.10.14 23:47 | modify | 56 | 0.01 | 0.87696 | 0.87346 | 0.89696 | |
168 | 2011.10.17 02:02 | close | 56 | 0.01 | 0.87743 | 0.87346 | 0.89696 | 75.48 | 102699.00 |
169 | 2011.10.20 22:06 | sell | 57 | 0.01 | 0.87266 | 0.00000 | 0.00000 | |
170 | 2011.10.20 22:06 | modify | 57 | 0.01 | 0.87266 | 0.87616 | 0.85266 | |
171 | 2011.10.21 00:31 | close | 57 | 0.01 | 0.87228 | 0.87616 | 0.85266 | 71.46 | 102770.46 |
172 | 2011.10.21 22:58 | sell | 58 | 0.01 | 0.87063 | 0.00000 | 0.00000 | |
173 | 2011.10.21 22:58 | modify | 58 | 0.01 | 0.87063 | 0.87413 | 0.85063 | |
174 | 2011.10.24 00:25 | close | 58 | 0.01 | 0.86958 | 0.87413 | 0.85063 | 194.37 | 102964.83 |
175 | 2011.11.03 22:56 | buy | 59 | 0.01 | 0.86159 | 0.00000 | 0.00000 | |
176 | 2011.11.03 22:56 | modify | 59 | 0.01 | 0.86159 | 0.85809 | 0.88159 | |
177 | 2011.11.04 01:16 | close | 59 | 0.01 | 0.86156 | 0.85809 | 0.88159 | -16.23 | 102948.60 |
178 | 2011.11.04 23:59 | sell | 60 | 0.01 | 0.86011 | 0.00000 | 0.00000 | |
179 | 2011.11.04 23:59 | modify | 60 | 0.01 | 0.86011 | 0.86361 | 0.84011 | |
180 | 2011.11.07 01:45 | close | 60 | 0.01 | 0.86013 | 0.86361 | 0.84011 | -1.93 | 102946.67 |
181 | 2011.11.11 22:10 | buy | 61 | 0.01 | 0.85552 | 0.00000 | 0.00000 | |
182 | 2011.11.11 22:10 | modify | 61 | 0.01 | 0.85552 | 0.85202 | 0.87552 | |
183 | 2011.11.14 00:25 | close | 61 | 0.01 | 0.85764 | 0.85202 | 0.87552 | 378.13 | 103324.80 |
184 | 2011.11.14 22:26 | sell | 62 | 0.01 | 0.85735 | 0.00000 | 0.00000 | |
185 | 2011.11.14 22:26 | modify | 62 | 0.01 | 0.85735 | 0.86085 | 0.83735 | |
186 | 2011.11.15 00:32 | close | 62 | 0.01 | 0.85691 | 0.86085 | 0.83735 | 82.46 | 103407.26 |
187 | 2011.11.23 00:02 | buy | 63 | 0.01 | 0.86376 | 0.00000 | 0.00000 | |
188 | 2011.11.23 00:02 | modify | 63 | 0.01 | 0.86376 | 0.86026 | 0.88376 | |
189 | 2011.11.23 00:30 | close | 63 | 0.01 | 0.86417 | 0.86026 | 0.88376 | 75.20 | 103482.46 |
190 | 2011.12.08 22:26 | sell | 64 | 0.01 | 0.85354 | 0.00000 | 0.00000 | |
191 | 2011.12.08 22:26 | modify | 64 | 0.01 | 0.85354 | 0.85704 | 0.83354 | |
192 | 2011.12.09 01:32 | close | 64 | 0.01 | 0.85365 | 0.85704 | 0.83354 | -18.44 | 103464.03 |
193 | 2011.12.16 23:46 | buy | 65 | 0.01 | 0.83927 | 0.00000 | 0.00000 | |
194 | 2011.12.16 23:46 | modify | 65 | 0.01 | 0.83927 | 0.83577 | 0.85927 | |
195 | 2011.12.19 01:19 | close | 65 | 0.01 | 0.84011 | 0.83577 | 0.85927 | 143.35 | 103607.38 |
196 | 2012.01.23 23:57 | buy | 66 | 0.01 | 0.83616 | 0.00000 | 0.00000 | |
197 | 2012.01.23 23:57 | modify | 66 | 0.01 | 0.83616 | 0.83266 | 0.85616 | |
198 | 2012.01.24 02:30 | close | 66 | 0.01 | 0.83620 | 0.83266 | 0.85616 | -3.39 | 103603.99 |
199 | 2012.02.10 23:38 | sell | 67 | 0.01 | 0.83751 | 0.00000 | 0.00000 | |
200 | 2012.02.10 23:38 | modify | 67 | 0.01 | 0.83751 | 0.84101 | 0.81751 | |
201 | 2012.02.13 02:32 | close | 67 | 0.01 | 0.83831 | 0.84101 | 0.81751 | -145.02 | 103458.97 |
202 | 2012.02.27 22:04 | sell | 68 | 0.01 | 0.84730 | 0.00000 | 0.00000 | |
203 | 2012.02.27 22:04 | modify | 68 | 0.01 | 0.84730 | 0.85080 | 0.82730 | |
204 | 2012.02.27 23:32 | close | 68 | 0.01 | 0.84681 | 0.85080 | 0.82730 | 89.89 | 103548.86 |
205 | 2012.03.09 23:54 | sell | 69 | 0.01 | 0.83734 | 0.00000 | 0.00000 | |
206 | 2012.03.09 23:54 | modify | 69 | 0.01 | 0.83734 | 0.84084 | 0.81734 | |
207 | 2012.03.12 00:28 | close | 69 | 0.01 | 0.83617 | 0.84084 | 0.81734 | 216.39 | 103765.25 |
208 | 2012.03.15 22:59 | buy | 70 | 0.01 | 0.83246 | 0.00000 | 0.00000 | |
209 | 2012.03.15 22:59 | modify | 70 | 0.01 | 0.83246 | 0.82896 | 0.85246 | |
210 | 2012.03.16 00:50 | close | 70 | 0.01 | 0.83264 | 0.82896 | 0.85246 | 22.28 | 103787.53 |
211 | 2012.03.30 23:42 | buy | 71 | 0.01 | 0.83326 | 0.00000 | 0.00000 | |
212 | 2012.03.30 23:42 | modify | 71 | 0.01 | 0.83326 | 0.82976 | 0.85326 | |
213 | 2012.04.02 00:25 | close | 71 | 0.01 | 0.83419 | 0.82976 | 0.85326 | 159.85 | 103947.38 |
214 | 2012.04.06 22:37 | sell | 72 | 0.01 | 0.82506 | 0.00000 | 0.00000 | |
215 | 2012.04.06 22:37 | modify | 72 | 0.01 | 0.82506 | 0.82856 | 0.80506 | |
216 | 2012.04.06 23:39 | close | 72 | 0.01 | 0.82489 | 0.82856 | 0.80506 | 31.18 | 103978.56 |
217 | 2012.04.20 22:39 | buy | 73 | 0.01 | 0.81917 | 0.00000 | 0.00000 | |
218 | 2012.04.20 22:39 | modify | 73 | 0.01 | 0.81917 | 0.81567 | 0.83917 | |
219 | 2012.04.23 02:01 | close | 73 | 0.01 | 0.81835 | 0.81567 | 0.83917 | -161.13 | 103817.43 |
220 | 2012.04.27 00:00 | buy | 74 | 0.01 | 0.81665 | 0.00000 | 0.00000 | |
221 | 2012.04.27 00:00 | modify | 74 | 0.01 | 0.81665 | 0.81315 | 0.83665 | |
222 | 2012.04.27 02:33 | close | 74 | 0.01 | 0.81522 | 0.81315 | 0.83665 | -262.29 | 103555.14 |
223 | 2012.05.29 22:57 | sell | 75 | 0.01 | 0.79929 | 0.00000 | 0.00000 | |
224 | 2012.05.29 22:57 | modify | 75 | 0.01 | 0.79929 | 0.80279 | 0.77929 | |
225 | 2012.05.30 00:34 | close | 75 | 0.01 | 0.79882 | 0.80279 | 0.77929 | 87.96 | 103643.10 |
226 | 2012.06.29 23:41 | buy | 76 | 0.01 | 0.80636 | 0.00000 | 0.00000 | |
227 | 2012.06.29 23:41 | modify | 76 | 0.01 | 0.80636 | 0.80286 | 0.82636 | |
228 | 2012.07.02 00:45 | close | 76 | 0.01 | 0.80736 | 0.80286 | 0.82636 | 172.69 | 103815.79 |
229 | 2012.07.06 23:22 | sell | 77 | 0.01 | 0.79360 | 0.00000 | 0.00000 | |
230 | 2012.07.06 23:22 | modify | 77 | 0.01 | 0.79360 | 0.79710 | 0.77360 | |
231 | 2012.07.09 00:25 | close | 77 | 0.01 | 0.79249 | 0.79710 | 0.77360 | 205.37 | 104021.16 |
232 | 2012.08.21 22:05 | buy | 78 | 0.01 | 0.78971 | 0.00000 | 0.00000 | |
233 | 2012.08.21 22:05 | modify | 78 | 0.01 | 0.78971 | 0.78621 | 0.80971 | |
234 | 2012.08.21 23:55 | close | 78 | 0.01 | 0.79009 | 0.78621 | 0.80971 | 69.70 | 104090.86 |
235 | 2012.09.28 23:04 | buy | 79 | 0.01 | 0.79572 | 0.00000 | 0.00000 | |
236 | 2012.09.28 23:04 | modify | 79 | 0.01 | 0.79572 | 0.79222 | 0.81572 | |
237 | 2012.10.01 01:33 | close | 79 | 0.01 | 0.79549 | 0.79222 | 0.81572 | -52.92 | 104037.94 |
238 | 2012.10.19 23:11 | sell | 80 | 0.01 | 0.81402 | 0.00000 | 0.00000 | |
239 | 2012.10.19 23:11 | modify | 80 | 0.01 | 0.81402 | 0.81752 | 0.79402 | |
240 | 2012.10.19 23:58 | close | 80 | 0.01 | 0.81369 | 0.81752 | 0.79402 | 60.54 | 104098.48 |
241 | 2012.11.30 23:35 | buy | 81 | 0.01 | 0.81070 | 0.00000 | 0.00000 | |
242 | 2012.11.30 23:35 | modify | 81 | 0.01 | 0.81070 | 0.80720 | 0.83070 | |
243 | 2012.12.03 01:34 | close | 81 | 0.01 | 0.81110 | 0.80720 | 0.83070 | 62.64 | 104161.12 |
244 | 2013.01.01 00:02 | buy | 82 | 0.01 | 0.81129 | 0.00000 | 0.00000 | |
245 | 2013.01.01 00:03 | modify | 82 | 0.01 | 0.81129 | 0.80779 | 0.83129 | |
246 | 2013.01.01 00:44 | close | 82 | 0.01 | 0.81279 | 0.80779 | 0.83129 | 275.14 | 104436.26 |
247 | 2013.01.22 22:09 | sell | 83 | 0.01 | 0.84064 | 0.00000 | 0.00000 | |
248 | 2013.01.22 22:09 | modify | 83 | 0.01 | 0.84064 | 0.84414 | 0.82064 | |
249 | 2013.01.23 00:25 | close | 83 | 0.01 | 0.84118 | 0.84414 | 0.82064 | -97.33 | 104338.93 |
250 | 2013.02.11 22:00 | buy | 84 | 0.01 | 0.85461 | 0.00000 | 0.00000 | |
251 | 2013.02.11 22:00 | modify | 84 | 0.01 | 0.85461 | 0.85111 | 0.87461 | |
252 | 2013.02.11 23:14 | close | 84 | 0.01 | 0.85561 | 0.85111 | 0.87461 | 183.44 | 104522.37 |
253 | 2013.03.01 23:19 | buy | 85 | 0.01 | 0.86603 | 0.00000 | 0.00000 | |
254 | 2013.03.01 23:19 | modify | 85 | 0.01 | 0.86603 | 0.86253 | 0.88603 | |
255 | 2013.03.04 01:38 | close | 85 | 0.01 | 0.86643 | 0.86253 | 0.88603 | 62.64 | 104585.01 |
256 | 2013.03.08 23:20 | sell | 86 | 0.01 | 0.87179 | 0.00000 | 0.00000 | |
257 | 2013.03.08 23:20 | modify | 86 | 0.01 | 0.87179 | 0.87529 | 0.85179 | |
258 | 2013.03.11 00:26 | close | 86 | 0.01 | 0.87105 | 0.87529 | 0.85179 | 137.51 | 104722.53 |
259 | 2013.03.18 22:17 | buy | 87 | 0.01 | 0.85693 | 0.00000 | 0.00000 | |
260 | 2013.03.18 22:17 | modify | 87 | 0.01 | 0.85693 | 0.85343 | 0.87693 | |
261 | 2013.03.18 23:06 | close | 87 | 0.01 | 0.85794 | 0.85343 | 0.87693 | 185.27 | 104907.80 |
262 | 2013.03.19 22:14 | sell | 88 | 0.01 | 0.85358 | 0.00000 | 0.00000 | |
263 | 2013.03.19 22:14 | modify | 88 | 0.01 | 0.85358 | 0.85708 | 0.83358 | |
264 | 2013.03.20 00:25 | close | 88 | 0.01 | 0.85258 | 0.85708 | 0.83358 | 185.21 | 105093.01 |
265 | 2013.04.19 23:07 | buy | 89 | 0.01 | 0.85683 | 0.00000 | 0.00000 | |
266 | 2013.04.19 23:07 | modify | 89 | 0.01 | 0.85683 | 0.85333 | 0.87683 | |
267 | 2013.04.22 00:27 | close | 89 | 0.01 | 0.85795 | 0.85333 | 0.87683 | 194.72 | 105287.73 |
268 | 2013.05.14 23:47 | buy | 90 | 0.01 | 0.84881 | 0.00000 | 0.00000 | |
269 | 2013.05.14 23:47 | modify | 90 | 0.01 | 0.84881 | 0.84531 | 0.86881 | |
270 | 2013.05.15 00:38 | close | 90 | 0.01 | 0.84981 | 0.84531 | 0.86881 | 172.70 | 105460.43 |
271 | 2013.05.28 00:26 | buy | 91 | 0.01 | 0.85578 | 0.00000 | 0.00000 | |
272 | 2013.05.28 00:26 | modify | 91 | 0.01 | 0.85578 | 0.85228 | 0.87578 | |
273 | 2013.05.28 01:46 | close | 91 | 0.01 | 0.85597 | 0.85228 | 0.87578 | 34.86 | 105495.29 |
274 | 2013.06.28 23:56 | buy | 92 | 0.01 | 0.85535 | 0.00000 | 0.00000 | |
275 | 2013.06.28 23:56 | modify | 92 | 0.01 | 0.85535 | 0.85185 | 0.87535 | |
276 | 2013.07.01 01:56 | close | 92 | 0.01 | 0.85578 | 0.85185 | 0.87535 | 68.14 | 105563.43 |
277 | 2013.07.04 22:28 | buy | 93 | 0.01 | 0.85658 | 0.00000 | 0.00000 | |
278 | 2013.07.04 22:28 | modify | 93 | 0.01 | 0.85658 | 0.85308 | 0.87658 | |
279 | 2013.07.04 23:43 | close | 93 | 0.01 | 0.85684 | 0.85308 | 0.87658 | 47.69 | 105611.12 |
280 | 2013.08.23 22:05 | buy | 94 | 0.01 | 0.85889 | 0.00000 | 0.00000 | |
281 | 2013.08.23 22:05 | modify | 94 | 0.01 | 0.85889 | 0.85539 | 0.87889 | |
282 | 2013.08.26 00:26 | close | 94 | 0.01 | 0.85970 | 0.85539 | 0.87889 | 137.84 | 105748.96 |
283 | 2013.10.11 23:55 | buy | 95 | 0.01 | 0.84901 | 0.00000 | 0.00000 | |
284 | 2013.10.11 23:55 | modify | 95 | 0.01 | 0.84901 | 0.84551 | 0.86901 | |
285 | 2013.10.14 01:54 | close | 95 | 0.01 | 0.84902 | 0.84551 | 0.86901 | -8.90 | 105740.06 |
286 | 2013.10.15 23:44 | sell | 96 | 0.01 | 0.84575 | 0.00000 | 0.00000 | |
287 | 2013.10.15 23:44 | modify | 96 | 0.01 | 0.84575 | 0.84925 | 0.82575 | |
288 | 2013.10.16 03:23 | close | 96 | 0.01 | 0.84580 | 0.84925 | 0.82575 | -7.43 | 105732.63 |
289 | 2013.11.01 22:11 | buy | 97 | 0.01 | 0.84658 | 0.00000 | 0.00000 | |
290 | 2013.11.01 22:11 | modify | 97 | 0.01 | 0.84658 | 0.84308 | 0.86658 | |
291 | 2013.11.01 23:55 | close | 97 | 0.01 | 0.84718 | 0.84308 | 0.86658 | 110.05 | 105842.68 |
292 | 2013.11.08 23:11 | buy | 98 | 0.01 | 0.83400 | 0.00000 | 0.00000 | |
293 | 2013.11.08 23:11 | modify | 98 | 0.01 | 0.83400 | 0.83050 | 0.85400 | |
294 | 2013.11.08 23:47 | close | 98 | 0.01 | 0.83475 | 0.83050 | 0.85400 | 137.56 | 105980.24 |
295 | 2014.03.14 23:37 | buy | 99 | 0.01 | 0.83555 | 0.00000 | 0.00000 | |
296 | 2014.03.14 23:37 | modify | 99 | 0.01 | 0.83555 | 0.83205 | 0.85555 | |
297 | 2014.03.17 00:33 | close | 99 | 0.01 | 0.83634 | 0.83205 | 0.85555 | 134.18 | 106114.42 |
298 | 2014.07.11 23:59 | buy | 100 | 0.01 | 0.79448 | 0.00000 | 0.00000 | |
299 | 2014.07.11 23:59 | modify | 100 | 0.01 | 0.79448 | 0.79098 | 0.81448 | |
300 | 2014.07.14 02:00 | close | 100 | 0.01 | 0.79457 | 0.79098 | 0.81448 | 5.78 | 106120.20 |
301 | 2014.09.05 00:08 | sell | 101 | 0.01 | 0.79295 | 0.00000 | 0.00000 | |
302 | 2014.09.05 00:08 | modify | 101 | 0.01 | 0.79295 | 0.79645 | 0.77295 | |
303 | 2014.09.05 01:45 | close | 101 | 0.01 | 0.79255 | 0.79645 | 0.77295 | 73.38 | 106193.58 |
304 | 2014.09.12 00:05 | buy | 102 | 0.01 | 0.79520 | 0.00000 | 0.00000 | |
305 | 2014.09.12 00:05 | modify | 102 | 0.01 | 0.79520 | 0.79170 | 0.81520 | |
306 | 2014.09.12 03:00 | close | 102 | 0.01 | 0.79536 | 0.79170 | 0.81520 | 29.35 | 106222.93 |
307 | 2014.09.16 22:53 | sell | 103 | 0.01 | 0.79700 | 0.00000 | 0.00000 | |
308 | 2014.09.16 22:53 | modify | 103 | 0.01 | 0.79700 | 0.80050 | 0.77700 | |
309 | 2014.09.16 22:58 | close | 103 | 0.01 | 0.79604 | 0.80050 | 0.77700 | 176.12 | 106399.05 |
310 | 2014.09.19 00:12 | buy | 104 | 0.01 | 0.78795 | 0.00000 | 0.00000 | |
311 | 2014.09.19 00:12 | modify | 104 | 0.01 | 0.78795 | 0.78445 | 0.80795 | |
312 | 2014.09.19 02:32 | close | 104 | 0.01 | 0.78608 | 0.78445 | 0.80795 | -343.00 | 106056.05 |
313 | 2014.10.07 22:14 | sell | 105 | 0.01 | 0.78709 | 0.00000 | 0.00000 | |
314 | 2014.10.07 22:14 | modify | 105 | 0.01 | 0.78709 | 0.79059 | 0.76709 | |
315 | 2014.10.08 00:26 | close | 105 | 0.01 | 0.78687 | 0.79059 | 0.76709 | 42.10 | 106098.15 |
316 | 2014.11.10 23:29 | sell | 106 | 0.01 | 0.78439 | 0.00000 | 0.00000 | |
317 | 2014.11.10 23:29 | modify | 106 | 0.01 | 0.78439 | 0.78789 | 0.76439 | |
318 | 2014.11.11 01:00 | close | 106 | 0.01 | 0.78413 | 0.78789 | 0.76439 | 49.44 | 106147.59 |
319 | 2014.12.16 22:59 | sell | 107 | 0.01 | 0.79525 | 0.00000 | 0.00000 | |
320 | 2014.12.16 22:59 | modify | 107 | 0.01 | 0.79525 | 0.79875 | 0.77525 | |
321 | 2014.12.17 02:54 | close | 107 | 0.01 | 0.79437 | 0.79875 | 0.77525 | 163.18 | 106310.77 |
322 | 2015.01.06 22:10 | buy | 108 | 0.01 | 0.78512 | 0.00000 | 0.00000 | |
323 | 2015.01.06 22:10 | modify | 108 | 0.01 | 0.78512 | 0.78162 | 0.80512 | |
324 | 2015.01.07 02:02 | close | 108 | 0.01 | 0.78472 | 0.78162 | 0.80512 | -84.10 | 106226.67 |
325 | 2015.01.15 22:52 | sell | 109 | 0.01 | 0.76583 | 0.00000 | 0.00000 | |
326 | 2015.01.15 22:52 | modify | 109 | 0.01 | 0.76583 | 0.76933 | 0.74583 | |
327 | 2015.01.16 01:27 | close | 109 | 0.01 | 0.76570 | 0.76933 | 0.74583 | 25.59 | 106252.27 |
328 | 2015.01.16 22:06 | sell | 110 | 0.01 | 0.76405 | 0.00000 | 0.00000 | |
329 | 2015.01.16 22:06 | modify | 110 | 0.01 | 0.76405 | 0.76755 | 0.74405 | |
330 | 2015.01.16 22:28 | close | 110 | 0.01 | 0.76305 | 0.76755 | 0.74405 | 183.46 | 106435.73 |
331 | 2015.01.26 22:51 | buy | 111 | 0.01 | 0.74624 | 0.00000 | 0.00000 | |
332 | 2015.01.26 22:51 | modify | 111 | 0.01 | 0.74624 | 0.74274 | 0.76624 | |
333 | 2015.01.27 01:28 | close | 111 | 0.01 | 0.74535 | 0.74274 | 0.76624 | -173.98 | 106261.75 |
334 | 2015.02.03 23:52 | buy | 112 | 0.01 | 0.75659 | 0.00000 | 0.00000 | |
335 | 2015.02.03 23:52 | modify | 112 | 0.01 | 0.75659 | 0.75309 | 0.77659 | |
336 | 2015.02.04 03:16 | close | 112 | 0.01 | 0.75663 | 0.75309 | 0.77659 | -3.39 | 106258.36 |
337 | 2015.02.20 22:16 | buy | 113 | 0.01 | 0.73909 | 0.00000 | 0.00000 | |
338 | 2015.02.20 22:16 | modify | 113 | 0.01 | 0.73909 | 0.73559 | 0.75909 | |
339 | 2015.02.23 00:25 | close | 113 | 0.01 | 0.73984 | 0.73559 | 0.75909 | 126.84 | 106385.19 |
340 | 2015.02.26 22:24 | sell | 114 | 0.01 | 0.72744 | 0.00000 | 0.00000 | |
341 | 2015.02.26 22:24 | modify | 114 | 0.01 | 0.72744 | 0.73094 | 0.70744 | |
342 | 2015.02.26 23:24 | close | 114 | 0.01 | 0.72666 | 0.73094 | 0.70744 | 143.10 | 106528.29 |
343 | 2015.03.06 22:06 | sell | 115 | 0.01 | 0.72175 | 0.00000 | 0.00000 | |
344 | 2015.03.06 22:06 | modify | 115 | 0.01 | 0.72175 | 0.72525 | 0.70175 | |
345 | 2015.03.06 23:55 | close | 115 | 0.01 | 0.72090 | 0.72525 | 0.70175 | 155.94 | 106684.23 |
346 | 2015.03.11 00:04 | buy | 116 | 0.01 | 0.70934 | 0.00000 | 0.00000 | |
347 | 2015.03.11 00:04 | modify | 116 | 0.01 | 0.70934 | 0.70584 | 0.72934 | |
348 | 2015.03.11 02:06 | close | 116 | 0.01 | 0.70950 | 0.70584 | 0.72934 | 29.35 | 106713.58 |
349 | 2015.03.19 22:39 | sell | 117 | 0.01 | 0.72343 | 0.00000 | 0.00000 | |
350 | 2015.03.19 22:39 | modify | 117 | 0.01 | 0.72343 | 0.72693 | 0.70343 | |
351 | 2015.03.19 23:43 | close | 117 | 0.01 | 0.72250 | 0.72693 | 0.70343 | 170.62 | 106884.20 |
352 | 2015.03.31 22:58 | sell | 118 | 0.01 | 0.72474 | 0.00000 | 0.00000 | |
353 | 2015.03.31 22:58 | modify | 118 | 0.01 | 0.72474 | 0.72824 | 0.70474 | |
354 | 2015.04.01 01:21 | close | 118 | 0.01 | 0.72438 | 0.72824 | 0.70474 | 67.79 | 106952.00 |
355 | 2015.05.01 23:51 | buy | 119 | 0.01 | 0.73918 | 0.00000 | 0.00000 | |
356 | 2015.05.01 23:51 | modify | 119 | 0.01 | 0.73918 | 0.73568 | 0.75918 | |
357 | 2015.05.04 03:06 | close | 119 | 0.01 | 0.73850 | 0.73568 | 0.75918 | -135.47 | 106816.53 |
358 | 2015.05.05 23:14 | buy | 120 | 0.01 | 0.73714 | 0.00000 | 0.00000 | |
359 | 2015.05.05 23:14 | modify | 120 | 0.01 | 0.73714 | 0.73364 | 0.75714 | |
360 | 2015.05.06 01:09 | close | 120 | 0.01 | 0.73693 | 0.73364 | 0.75714 | -49.25 | 106767.28 |
361 | 2015.05.08 23:55 | sell | 121 | 0.01 | 0.72607 | 0.00000 | 0.00000 | |
362 | 2015.05.08 23:55 | modify | 121 | 0.01 | 0.72607 | 0.72957 | 0.70607 | |
363 | 2015.05.11 00:26 | close | 121 | 0.01 | 0.72504 | 0.72957 | 0.70607 | 190.71 | 106957.99 |
364 | 2015.06.02 22:23 | buy | 122 | 0.01 | 0.72672 | 0.00000 | 0.00000 | |
365 | 2015.06.02 22:23 | modify | 122 | 0.01 | 0.72672 | 0.72322 | 0.74672 | |
366 | 2015.06.03 00:26 | close | 122 | 0.01 | 0.72673 | 0.72322 | 0.74672 | -8.90 | 106949.09 |
367 | 2015.06.05 00:12 | buy | 123 | 0.01 | 0.73119 | 0.00000 | 0.00000 | |
368 | 2015.06.05 00:12 | modify | 123 | 0.01 | 0.73119 | 0.72769 | 0.75119 | |
369 | 2015.06.05 04:45 | close | 123 | 0.01 | 0.72978 | 0.72769 | 0.75119 | -258.65 | 106690.44 |
370 | 2015.06.18 22:36 | buy | 124 | 0.01 | 0.71571 | 0.00000 | 0.00000 | |
371 | 2015.06.18 22:36 | modify | 124 | 0.01 | 0.71571 | 0.71221 | 0.73571 | |
372 | 2015.06.19 01:09 | close | 124 | 0.01 | 0.71749 | 0.71221 | 0.73571 | 315.79 | 107006.23 |
373 | 2015.06.26 00:00 | buy | 125 | 0.01 | 0.71114 | 0.00000 | 0.00000 | |
374 | 2015.06.26 00:00 | modify | 125 | 0.01 | 0.71114 | 0.70764 | 0.73114 | |
375 | 2015.06.26 01:27 | close | 125 | 0.01 | 0.71161 | 0.70764 | 0.73114 | 86.21 | 107092.44 |
376 | 2015.07.09 23:40 | sell | 126 | 0.01 | 0.71766 | 0.00000 | 0.00000 | |
377 | 2015.07.09 23:40 | modify | 126 | 0.01 | 0.71766 | 0.72116 | 0.69766 | |
378 | 2015.07.10 06:17 | close | 126 | 0.01 | 0.72049 | 0.72116 | 0.69766 | -517.48 | 106574.96 |
379 | 2015.08.13 23:13 | sell | 127 | 0.01 | 0.71464 | 0.00000 | 0.00000 | |
380 | 2015.08.13 23:13 | modify | 127 | 0.01 | 0.71464 | 0.71814 | 0.69464 | |
381 | 2015.08.14 02:48 | close | 127 | 0.01 | 0.71441 | 0.71814 | 0.69464 | 43.94 | 106618.90 |
382 | 2015.08.25 22:26 | sell | 128 | 0.01 | 0.72946 | 0.00000 | 0.00000 | |
383 | 2015.08.25 22:26 | modify | 128 | 0.01 | 0.72946 | 0.73296 | 0.70946 | |
384 | 2015.08.25 23:25 | s/l | 128 | 0.01 | 0.73297 | 0.73296 | 0.70946 | -643.97 | 105974.93 |
385 | 2015.09.08 22:22 | sell | 129 | 0.01 | 0.72817 | 0.00000 | 0.00000 | |
386 | 2015.09.08 22:22 | modify | 129 | 0.01 | 0.72817 | 0.73167 | 0.70817 | |
387 | 2015.09.09 02:57 | close | 129 | 0.01 | 0.72781 | 0.73167 | 0.70817 | 67.79 | 106042.72 |
388 | 2015.09.14 22:59 | sell | 130 | 0.01 | 0.73393 | 0.00000 | 0.00000 | |
389 | 2015.09.14 22:59 | modify | 130 | 0.01 | 0.73393 | 0.73743 | 0.71393 | |
390 | 2015.09.15 01:38 | close | 130 | 0.01 | 0.73358 | 0.73743 | 0.71393 | 65.96 | 106108.69 |
391 | 2015.10.15 23:59 | sell | 131 | 0.01 | 0.73566 | 0.00000 | 0.00000 | |
392 | 2015.10.15 23:59 | modify | 131 | 0.01 | 0.73566 | 0.73916 | 0.71566 | |
393 | 2015.10.16 02:15 | close | 131 | 0.01 | 0.73504 | 0.73916 | 0.71566 | 115.49 | 106224.18 |
394 | 2015.10.23 22:54 | sell | 132 | 0.01 | 0.71907 | 0.00000 | 0.00000 | |
395 | 2015.10.23 22:54 | modify | 132 | 0.01 | 0.71907 | 0.72257 | 0.69907 | |
396 | 2015.10.26 03:50 | close | 132 | 0.01 | 0.71947 | 0.72257 | 0.69907 | -71.64 | 106152.54 |
397 | 2015.11.13 23:50 | sell | 133 | 0.01 | 0.70673 | 0.00000 | 0.00000 | |
398 | 2015.11.13 23:50 | modify | 133 | 0.01 | 0.70673 | 0.71023 | 0.68673 | |
399 | 2015.11.16 00:25 | close | 133 | 0.01 | 0.70564 | 0.71023 | 0.68673 | 201.71 | 106354.26 |
400 | 2015.12.03 22:54 | buy | 134 | 0.01 | 0.72218 | 0.00000 | 0.00000 | |
401 | 2015.12.03 22:54 | modify | 134 | 0.01 | 0.72218 | 0.71868 | 0.74218 | |
402 | 2015.12.04 02:05 | close | 134 | 0.01 | 0.72217 | 0.71868 | 0.74218 | -12.57 | 106341.68 |
403 | 2015.12.31 23:44 | sell | 135 | 0.01 | 0.73789 | 0.00000 | 0.00000 | |
404 | 2015.12.31 23:44 | modify | 135 | 0.01 | 0.73789 | 0.74139 | 0.71789 | |
405 | 2015.12.31 23:49 | close | 135 | 0.01 | 0.73677 | 0.74139 | 0.71789 | 205.48 | 106547.16 |
406 | 2016.01.22 23:21 | sell | 136 | 0.01 | 0.75685 | 0.00000 | 0.00000 | |
407 | 2016.01.22 23:21 | modify | 136 | 0.01 | 0.75685 | 0.76035 | 0.73685 | |
408 | 2016.01.25 04:02 | close | 136 | 0.01 | 0.75640 | 0.76035 | 0.73685 | 84.30 | 106631.47 |
409 | 2016.01.26 23:39 | sell | 137 | 0.01 | 0.75701 | 0.00000 | 0.00000 | |
410 | 2016.01.26 23:39 | modify | 137 | 0.01 | 0.75701 | 0.76051 | 0.73701 | |
411 | 2016.01.27 02:05 | close | 137 | 0.01 | 0.75719 | 0.76051 | 0.73701 | -31.29 | 106600.18 |
412 | 2016.02.10 00:02 | buy | 138 | 0.01 | 0.78009 | 0.00000 | 0.00000 | |
413 | 2016.02.10 00:02 | modify | 138 | 0.01 | 0.78009 | 0.77659 | 0.80009 | |
414 | 2016.02.10 01:16 | close | 138 | 0.01 | 0.78066 | 0.77659 | 0.80009 | 104.55 | 106704.73 |
415 | 2016.02.15 23:11 | sell | 139 | 0.01 | 0.77300 | 0.00000 | 0.00000 | |
416 | 2016.02.15 23:11 | modify | 139 | 0.01 | 0.77300 | 0.77650 | 0.75300 | |
417 | 2016.02.16 02:32 | close | 139 | 0.01 | 0.77295 | 0.77650 | 0.75300 | 10.91 | 106715.64 |
418 | 2016.02.19 00:06 | buy | 140 | 0.01 | 0.77407 | 0.00000 | 0.00000 | |
419 | 2016.02.19 00:06 | modify | 140 | 0.01 | 0.77407 | 0.77057 | 0.79407 | |
420 | 2016.02.19 00:39 | close | 140 | 0.01 | 0.77486 | 0.77057 | 0.79407 | 144.91 | 106860.55 |
421 | 2016.02.19 23:00 | buy | 141 | 0.01 | 0.77451 | 0.00000 | 0.00000 | |
422 | 2016.02.19 23:00 | modify | 141 | 0.01 | 0.77451 | 0.77101 | 0.79451 | |
423 | 2016.02.22 00:25 | close | 141 | 0.01 | 0.77776 | 0.77101 | 0.79451 | 585.39 | 107445.94 |
424 | 2016.03.01 22:27 | sell | 142 | 0.01 | 0.77938 | 0.00000 | 0.00000 | |
425 | 2016.03.01 22:27 | modify | 142 | 0.01 | 0.77938 | 0.78288 | 0.75938 | |
426 | 2016.03.02 00:26 | close | 142 | 0.01 | 0.77896 | 0.78288 | 0.75938 | 78.79 | 107524.73 |
427 | 2016.03.10 22:29 | buy | 143 | 0.01 | 0.78274 | 0.00000 | 0.00000 | |
428 | 2016.03.10 22:29 | modify | 143 | 0.01 | 0.78274 | 0.77924 | 0.80274 | |
429 | 2016.03.11 02:00 | close | 143 | 0.01 | 0.78257 | 0.77924 | 0.80274 | -41.91 | 107482.82 |
430 | 2016.03.18 22:59 | sell | 144 | 0.01 | 0.77904 | 0.00000 | 0.00000 | |
431 | 2016.03.18 22:59 | modify | 144 | 0.01 | 0.77904 | 0.78254 | 0.75904 | |
432 | 2016.03.18 23:58 | close | 144 | 0.01 | 0.77857 | 0.78254 | 0.75904 | 86.22 | 107569.04 |
433 | 2016.03.24 22:57 | sell | 145 | 0.01 | 0.78983 | 0.00000 | 0.00000 | |
434 | 2016.03.24 22:57 | modify | 145 | 0.01 | 0.78983 | 0.79333 | 0.76983 | |
435 | 2016.03.25 02:43 | close | 145 | 0.01 | 0.78996 | 0.79333 | 0.76983 | -22.11 | 107546.94 |
436 | 2016.03.29 00:00 | buy | 146 | 0.01 | 0.78502 | 0.00000 | 0.00000 | |
437 | 2016.03.29 00:00 | modify | 146 | 0.01 | 0.78502 | 0.78152 | 0.80502 | |
438 | 2016.03.29 02:01 | close | 146 | 0.01 | 0.78541 | 0.78152 | 0.80502 | 71.53 | 107618.47 |
439 | 2016.04.01 22:47 | buy | 147 | 0.01 | 0.80073 | 0.00000 | 0.00000 | |
440 | 2016.04.01 22:47 | modify | 147 | 0.01 | 0.80073 | 0.79723 | 0.82073 | |
441 | 2016.04.04 00:25 | close | 147 | 0.01 | 0.80143 | 0.79723 | 0.82073 | 117.66 | 107736.13 |
442 | 2016.04.26 22:09 | sell | 148 | 0.01 | 0.77509 | 0.00000 | 0.00000 | |
443 | 2016.04.26 22:09 | modify | 148 | 0.01 | 0.77509 | 0.77859 | 0.75509 | |
444 | 2016.04.27 01:51 | close | 148 | 0.01 | 0.77508 | 0.77859 | 0.75509 | 3.58 | 107739.71 |
445 | 2016.04.28 22:12 | sell | 149 | 0.01 | 0.77732 | 0.00000 | 0.00000 | |
446 | 2016.04.28 22:12 | modify | 149 | 0.01 | 0.77732 | 0.78082 | 0.75732 | |
447 | 2016.04.29 01:52 | close | 149 | 0.01 | 0.77712 | 0.78082 | 0.75732 | 38.43 | 107778.14 |
448 | 2016.05.19 22:49 | sell | 150 | 0.01 | 0.76715 | 0.00000 | 0.00000 | |
449 | 2016.05.19 22:49 | modify | 150 | 0.01 | 0.76715 | 0.77065 | 0.74715 | |
450 | 2016.05.20 04:03 | close | 150 | 0.01 | 0.76707 | 0.77065 | 0.74715 | 16.42 | 107794.56 |
451 | 2016.06.06 22:39 | buy | 151 | 0.01 | 0.78557 | 0.00000 | 0.00000 | |
452 | 2016.06.06 22:39 | modify | 151 | 0.01 | 0.78557 | 0.78207 | 0.80557 | |
453 | 2016.06.07 00:30 | close | 151 | 0.01 | 0.78625 | 0.78207 | 0.80557 | 113.99 | 107908.55 |
454 | 2016.06.10 23:18 | buy | 152 | 0.01 | 0.78847 | 0.00000 | 0.00000 | |
455 | 2016.06.10 23:18 | modify | 152 | 0.01 | 0.78847 | 0.78497 | 0.80847 | |
456 | 2016.06.13 00:25 | close | 152 | 0.01 | 0.78975 | 0.78497 | 0.80847 | 224.04 | 108132.59 |
457 | 2016.06.13 23:48 | buy | 153 | 0.01 | 0.79252 | 0.00000 | 0.00000 | |
458 | 2016.06.13 23:48 | modify | 153 | 0.01 | 0.79252 | 0.78902 | 0.81252 | |
459 | 2016.06.14 00:29 | close | 153 | 0.01 | 0.79355 | 0.78902 | 0.81252 | 178.18 | 108310.77 |
460 | 2016.06.20 23:28 | sell | 154 | 0.01 | 0.77158 | 0.00000 | 0.00000 | |
461 | 2016.06.20 23:28 | modify | 154 | 0.01 | 0.77158 | 0.77508 | 0.75158 | |
462 | 2016.06.20 23:45 | close | 154 | 0.01 | 0.76945 | 0.77508 | 0.75158 | 390.74 | 108701.51 |
463 | 2016.06.20 23:48 | sell | 155 | 0.01 | 0.77097 | 0.00000 | 0.00000 | |
464 | 2016.06.20 23:48 | modify | 155 | 0.01 | 0.77097 | 0.77447 | 0.75097 | |
465 | 2016.06.20 23:54 | close | 155 | 0.01 | 0.76963 | 0.77447 | 0.75097 | 245.82 | 108947.33 |
466 | 2016.06.21 22:43 | sell | 156 | 0.01 | 0.76870 | 0.00000 | 0.00000 | |
467 | 2016.06.21 22:43 | modify | 156 | 0.01 | 0.76870 | 0.77220 | 0.74870 | |
468 | 2016.06.21 23:57 | close | 156 | 0.01 | 0.76751 | 0.77220 | 0.74870 | 218.30 | 109165.63 |
469 | 2016.06.27 22:59 | buy | 157 | 0.01 | 0.83375 | 0.00000 | 0.00000 | |
470 | 2016.06.27 22:59 | modify | 157 | 0.01 | 0.83375 | 0.83025 | 0.85375 | |
471 | 2016.06.28 00:45 | close | 157 | 0.01 | 0.83430 | 0.83025 | 0.85375 | 90.15 | 109255.78 |
472 | 2016.06.28 22:28 | sell | 158 | 0.01 | 0.82951 | 0.00000 | 0.00000 | |
473 | 2016.06.28 22:28 | modify | 158 | 0.01 | 0.82951 | 0.83301 | 0.80951 | |
474 | 2016.06.29 01:13 | close | 158 | 0.01 | 0.82892 | 0.83301 | 0.80951 | 109.97 | 109365.75 |
475 | 2016.06.30 22:50 | buy | 159 | 0.01 | 0.83400 | 0.00000 | 0.00000 | |
476 | 2016.06.30 22:50 | modify | 159 | 0.01 | 0.83400 | 0.83050 | 0.85400 | |
477 | 2016.07.01 00:30 | close | 159 | 0.01 | 0.83542 | 0.83050 | 0.85400 | 249.71 | 109615.46 |
478 | 2016.07.15 23:10 | buy | 160 | 0.01 | 0.83703 | 0.00000 | 0.00000 | |
479 | 2016.07.15 23:10 | modify | 160 | 0.01 | 0.83703 | 0.83353 | 0.85703 | |
480 | 2016.07.15 23:23 | close | 160 | 0.01 | 0.83796 | 0.83353 | 0.85703 | 170.58 | 109786.04 |
481 | 2016.07.15 23:54 | buy | 161 | 0.01 | 0.83599 | 0.00000 | 0.00000 | |
482 | 2016.07.15 23:54 | modify | 161 | 0.01 | 0.83599 | 0.83249 | 0.85599 | |
483 | 2016.07.18 00:25 | close | 161 | 0.01 | 0.83703 | 0.83249 | 0.85599 | 180.02 | 109966.06 |
484 | 2016.07.18 22:42 | sell | 162 | 0.01 | 0.83539 | 0.00000 | 0.00000 | |
485 | 2016.07.18 22:42 | modify | 162 | 0.01 | 0.83539 | 0.83889 | 0.81539 | |
486 | 2016.07.19 01:04 | close | 162 | 0.01 | 0.83547 | 0.83889 | 0.81539 | -12.94 | 109953.12 |
487 | 2016.07.21 23:43 | buy | 163 | 0.01 | 0.83348 | 0.00000 | 0.00000 | |
488 | 2016.07.21 23:43 | modify | 163 | 0.01 | 0.83348 | 0.82998 | 0.85348 | |
489 | 2016.07.22 01:06 | close | 163 | 0.01 | 0.83427 | 0.82998 | 0.85348 | 134.17 | 110087.29 |
490 | 2016.07.28 23:31 | buy | 164 | 0.01 | 0.84085 | 0.00000 | 0.00000 | |
491 | 2016.07.28 23:31 | modify | 164 | 0.01 | 0.84085 | 0.83735 | 0.86085 | |
492 | 2016.07.29 01:03 | close | 164 | 0.01 | 0.84162 | 0.83735 | 0.86085 | 130.50 | 110217.79 |
493 | 2016.08.04 22:23 | buy | 165 | 0.01 | 0.84797 | 0.00000 | 0.00000 | |
494 | 2016.08.04 22:23 | modify | 165 | 0.01 | 0.84797 | 0.84447 | 0.86797 | |
495 | 2016.08.04 23:47 | close | 165 | 0.01 | 0.84872 | 0.84447 | 0.86797 | 137.57 | 110355.36 |
496 | 2016.08.05 23:49 | sell | 166 | 0.01 | 0.84860 | 0.00000 | 0.00000 | |
497 | 2016.08.05 23:49 | modify | 166 | 0.01 | 0.84860 | 0.85210 | 0.82860 | |
498 | 2016.08.08 00:26 | close | 166 | 0.01 | 0.84817 | 0.85210 | 0.82860 | 80.62 | 110435.99 |
499 | 2016.08.12 22:04 | buy | 167 | 0.01 | 0.86377 | 0.00000 | 0.00000 | |
500 | 2016.08.12 22:04 | modify | 167 | 0.01 | 0.86377 | 0.86027 | 0.88377 | |
501 | 2016.08.12 23:31 | close | 167 | 0.01 | 0.86461 | 0.86027 | 0.88377 | 154.08 | 110590.07 |
502 | 2016.09.09 23:58 | sell | 168 | 0.01 | 0.84660 | 0.00000 | 0.00000 | |
503 | 2016.09.09 23:58 | modify | 168 | 0.01 | 0.84660 | 0.85010 | 0.82660 | |
504 | 2016.09.12 02:49 | close | 168 | 0.01 | 0.84687 | 0.85010 | 0.82660 | -47.79 | 110542.28 |
505 | 2016.09.21 00:09 | buy | 169 | 0.01 | 0.85842 | 0.00000 | 0.00000 | |
506 | 2016.09.21 00:09 | modify | 169 | 0.01 | 0.85842 | 0.85492 | 0.87842 | |
507 | 2016.09.21 01:59 | close | 169 | 0.01 | 0.85878 | 0.85492 | 0.87842 | 66.04 | 110608.32 |
508 | 2016.10.21 22:39 | sell | 170 | 0.01 | 0.89018 | 0.00000 | 0.00000 | |
509 | 2016.10.21 22:39 | modify | 170 | 0.01 | 0.89018 | 0.89368 | 0.87018 | |
510 | 2016.10.24 03:03 | close | 170 | 0.01 | 0.89025 | 0.89368 | 0.87018 | -11.11 | 110597.21 |
511 | 2016.10.25 22:27 | buy | 171 | 0.01 | 0.89267 | 0.00000 | 0.00000 | |
512 | 2016.10.25 22:27 | modify | 171 | 0.01 | 0.89267 | 0.88917 | 0.91267 | |
513 | 2016.10.25 22:59 | close | 171 | 0.01 | 0.89369 | 0.88917 | 0.91267 | 187.09 | 110784.30 |
514 | 2016.11.04 22:52 | sell | 172 | 0.01 | 0.89008 | 0.00000 | 0.00000 | |
515 | 2016.11.04 22:52 | modify | 172 | 0.01 | 0.89008 | 0.89358 | 0.87008 | |
516 | 2016.11.07 00:42 | close | 172 | 0.01 | 0.88908 | 0.89358 | 0.87008 | 185.20 | 110969.50 |
517 | 2016.11.08 22:57 | sell | 173 | 0.01 | 0.89018 | 0.00000 | 0.00000 | |
518 | 2016.11.08 22:57 | modify | 173 | 0.01 | 0.89018 | 0.89368 | 0.87018 | |
519 | 2016.11.09 00:45 | close | 173 | 0.01 | 0.89018 | 0.89368 | 0.87018 | 1.74 | 110971.25 |
520 | 2016.11.11 23:55 | sell | 174 | 0.01 | 0.86193 | 0.00000 | 0.00000 | |
521 | 2016.11.11 23:55 | modify | 174 | 0.01 | 0.86193 | 0.86543 | 0.84193 | |
522 | 2016.11.11 23:58 | close | 174 | 0.01 | 0.86043 | 0.86543 | 0.84193 | 275.18 | 111246.43 |
523 | 2016.11.18 22:01 | buy | 175 | 0.01 | 0.85713 | 0.00000 | 0.00000 | |
524 | 2016.11.18 22:01 | modify | 175 | 0.01 | 0.85713 | 0.85363 | 0.87713 | |
525 | 2016.11.18 23:45 | close | 175 | 0.01 | 0.85753 | 0.85363 | 0.87713 | 73.37 | 111319.80 |
526 | 2016.11.25 22:00 | buy | 176 | 0.01 | 0.84828 | 0.00000 | 0.00000 | |
527 | 2016.11.25 22:00 | modify | 176 | 0.01 | 0.84828 | 0.84478 | 0.86828 | |
528 | 2016.11.25 22:04 | close | 176 | 0.01 | 0.84940 | 0.84478 | 0.86828 | 205.44 | 111525.24 |
529 | 2016.12.08 22:54 | sell | 177 | 0.01 | 0.84424 | 0.00000 | 0.00000 | |
530 | 2016.12.08 22:54 | modify | 177 | 0.01 | 0.84424 | 0.84774 | 0.82424 | |
531 | 2016.12.08 23:38 | close | 177 | 0.01 | 0.84321 | 0.84774 | 0.82424 | 188.96 | 111714.20 |
532 | 2016.12.16 23:19 | sell | 178 | 0.01 | 0.83738 | 0.00000 | 0.00000 | |
533 | 2016.12.16 23:19 | modify | 178 | 0.01 | 0.83738 | 0.84088 | 0.81738 | |
534 | 2016.12.19 01:20 | close | 178 | 0.01 | 0.83632 | 0.84088 | 0.81738 | 196.20 | 111910.40 |
535 | 2017.01.12 22:04 | buy | 179 | 0.01 | 0.87309 | 0.00000 | 0.00000 | |
536 | 2017.01.12 22:04 | modify | 179 | 0.01 | 0.87309 | 0.86959 | 0.89309 | |
537 | 2017.01.13 00:48 | close | 179 | 0.01 | 0.87265 | 0.86959 | 0.89309 | -91.44 | 111818.96 |
538 | 2017.01.13 23:56 | buy | 180 | 0.01 | 0.87227 | 0.00000 | 0.00000 | |
539 | 2017.01.13 23:56 | modify | 180 | 0.01 | 0.87227 | 0.86877 | 0.89227 | |
540 | 2017.01.16 00:25 | close | 180 | 0.01 | 0.88245 | 0.86877 | 0.89227 | 1856.53 | 113675.49 |
541 | 2017.01.24 00:09 | buy | 181 | 0.01 | 0.85853 | 0.00000 | 0.00000 | |
542 | 2017.01.24 00:09 | modify | 181 | 0.01 | 0.85853 | 0.85503 | 0.87853 | |
543 | 2017.01.24 01:41 | close | 181 | 0.01 | 0.85949 | 0.85503 | 0.87853 | 176.08 | 113851.57 |
544 | 2017.02.02 22:29 | buy | 182 | 0.01 | 0.85857 | 0.00000 | 0.00000 | |
545 | 2017.02.02 22:29 | modify | 182 | 0.01 | 0.85857 | 0.85507 | 0.87857 | |
546 | 2017.02.03 00:24 | sell | 183 | 0.01 | 0.85916 | 0.00000 | 0.00000 | |
547 | 2017.02.03 00:24 | modify | 183 | 0.01 | 0.85916 | 0.86266 | 0.83916 | |
548 | 2017.02.03 00:25 | close | 182 | 0.01 | 0.85916 | 0.85507 | 0.87857 | 97.48 | 113949.05 |
549 | 2017.02.03 04:17 | close | 183 | 0.01 | 0.85961 | 0.86266 | 0.83916 | -82.56 | 113866.49 |
550 | 2017.02.23 22:12 | sell | 184 | 0.01 | 0.84356 | 0.00000 | 0.00000 | |
551 | 2017.02.23 22:12 | modify | 184 | 0.01 | 0.84356 | 0.84706 | 0.82356 | |
552 | 2017.02.23 23:20 | close | 184 | 0.01 | 0.84307 | 0.84706 | 0.82356 | 89.89 | 113956.38 |
553 | 2017.02.28 23:08 | buy | 185 | 0.01 | 0.85338 | 0.00000 | 0.00000 | |
554 | 2017.02.28 23:08 | modify | 185 | 0.01 | 0.85338 | 0.84988 | 0.87338 | |
555 | 2017.02.28 23:26 | close | 185 | 0.01 | 0.85415 | 0.84988 | 0.87338 | 141.23 | 114097.61 |
556 | 2017.03.10 23:32 | buy | 186 | 0.01 | 0.87741 | 0.00000 | 0.00000 | |
557 | 2017.03.10 23:32 | modify | 186 | 0.01 | 0.87741 | 0.87391 | 0.89741 | |
558 | 2017.03.13 00:26 | close | 186 | 0.01 | 0.87823 | 0.87391 | 0.89741 | 139.67 | 114237.28 |
559 | 2017.03.16 22:00 | sell | 187 | 0.01 | 0.86977 | 0.00000 | 0.00000 | |
560 | 2017.03.16 22:00 | modify | 187 | 0.01 | 0.86977 | 0.87327 | 0.84977 | |
561 | 2017.03.17 03:05 | close | 187 | 0.01 | 0.87186 | 0.87327 | 0.84977 | -381.66 | 113855.62 |
562 | 2017.03.27 23:57 | sell | 188 | 0.01 | 0.86539 | 0.00000 | 0.00000 | |
563 | 2017.03.27 23:57 | modify | 188 | 0.01 | 0.86539 | 0.86889 | 0.84539 | |
564 | 2017.03.28 01:20 | close | 188 | 0.01 | 0.86483 | 0.86889 | 0.84539 | 104.47 | 113960.09 |
565 | 2017.04.11 00:08 | buy | 189 | 0.01 | 0.85311 | 0.00000 | 0.00000 | |
566 | 2017.04.11 00:08 | modify | 189 | 0.01 | 0.85311 | 0.84961 | 0.87311 | |
567 | 2017.04.11 01:58 | close | 189 | 0.01 | 0.85316 | 0.84961 | 0.87311 | 9.17 | 113969.26 |
568 | 2017.04.14 00:12 | buy | 190 | 0.01 | 0.84867 | 0.00000 | 0.00000 | |
569 | 2017.04.14 00:12 | modify | 190 | 0.01 | 0.84867 | 0.84517 | 0.86867 | |
570 | 2017.04.14 00:48 | close | 190 | 0.01 | 0.84897 | 0.84517 | 0.86867 | 55.02 | 114024.28 |
571 | 2017.04.24 22:59 | sell | 191 | 0.01 | 0.84982 | 0.00000 | 0.00000 | |
572 | 2017.04.24 22:59 | modify | 191 | 0.01 | 0.84982 | 0.85332 | 0.82982 | |
573 | 2017.04.25 04:11 | close | 191 | 0.01 | 0.84971 | 0.85332 | 0.82982 | 21.92 | 114046.20 |
574 | 2017.04.25 23:57 | buy | 192 | 0.01 | 0.85145 | 0.00000 | 0.00000 | |
575 | 2017.04.25 23:57 | modify | 192 | 0.01 | 0.85145 | 0.84795 | 0.87145 | |
576 | 2017.04.26 02:00 | close | 192 | 0.01 | 0.85157 | 0.84795 | 0.87145 | 11.28 | 114057.48 |
577 | 2017.06.02 23:56 | buy | 193 | 0.01 | 0.87525 | 0.00000 | 0.00000 | |
578 | 2017.06.02 23:56 | modify | 193 | 0.01 | 0.87525 | 0.87175 | 0.89525 | |
579 | 2017.06.05 00:25 | close | 193 | 0.01 | 0.87664 | 0.87175 | 0.89525 | 244.22 | 114301.70 |
580 | 2017.06.13 00:21 | buy | 194 | 0.01 | 0.88459 | 0.00000 | 0.00000 | |
581 | 2017.06.13 00:21 | modify | 194 | 0.01 | 0.88459 | 0.88109 | 0.90459 | |
582 | 2017.06.13 02:16 | close | 194 | 0.01 | 0.88432 | 0.88109 | 0.90459 | -49.52 | 114252.18 |
583 | 2017.06.27 22:05 | buy | 195 | 0.01 | 0.88466 | 0.00000 | 0.00000 | |
584 | 2017.06.27 22:05 | modify | 195 | 0.01 | 0.88466 | 0.88116 | 0.90466 | |
585 | 2017.06.28 00:35 | close | 195 | 0.01 | 0.88484 | 0.88116 | 0.90466 | 22.28 | 114274.46 |
586 | 2017.07.31 23:54 | buy | 196 | 0.01 | 0.89590 | 0.00000 | 0.00000 | |
587 | 2017.07.31 23:54 | modify | 196 | 0.01 | 0.89590 | 0.89240 | 0.91590 | |
588 | 2017.08.01 02:49 | close | 196 | 0.01 | 0.89609 | 0.89240 | 0.91590 | 24.12 | 114298.58 |
589 | 2017.08.15 23:54 | buy | 197 | 0.01 | 0.91162 | 0.00000 | 0.00000 | |
590 | 2017.08.15 23:54 | modify | 197 | 0.01 | 0.91162 | 0.90812 | 0.93162 | |
591 | 2017.08.16 01:30 | close | 197 | 0.01 | 0.91212 | 0.90812 | 0.93162 | 80.98 | 114379.56 |
592 | 2017.08.25 22:00 | buy | 198 | 0.01 | 0.92186 | 0.00000 | 0.00000 | |
593 | 2017.08.25 22:00 | modify | 198 | 0.01 | 0.92186 | 0.91836 | 0.94186 | |
594 | 2017.08.25 22:00 | close | 198 | 0.01 | 0.92260 | 0.91836 | 0.94186 | 135.73 | 114515.29 |
595 | 2017.08.29 22:19 | buy | 199 | 0.01 | 0.92676 | 0.00000 | 0.00000 | |
596 | 2017.08.29 22:19 | modify | 199 | 0.01 | 0.92676 | 0.92326 | 0.94676 | |
597 | 2017.08.30 01:45 | close | 199 | 0.01 | 0.92648 | 0.92326 | 0.94676 | -62.09 | 114453.20 |
598 | 2017.09.12 22:59 | sell | 200 | 0.01 | 0.90086 | 0.00000 | 0.00000 | |
599 | 2017.09.12 22:59 | modify | 200 | 0.01 | 0.90086 | 0.90436 | 0.88086 | |
600 | 2017.09.13 00:40 | close | 200 | 0.01 | 0.90048 | 0.90436 | 0.88086 | 71.45 | 114524.65 |
601 | 2017.09.14 23:52 | sell | 201 | 0.01 | 0.88962 | 0.00000 | 0.00000 | |
602 | 2017.09.14 23:52 | modify | 201 | 0.01 | 0.88962 | 0.89312 | 0.86962 | |
603 | 2017.09.15 02:08 | close | 201 | 0.01 | 0.88924 | 0.89312 | 0.86962 | 71.45 | 114596.11 |
604 | 2017.10.09 22:29 | sell | 202 | 0.01 | 0.89408 | 0.00000 | 0.00000 | |
605 | 2017.10.09 22:29 | modify | 202 | 0.01 | 0.89408 | 0.89758 | 0.87408 | |
606 | 2017.10.09 23:39 | close | 202 | 0.01 | 0.89341 | 0.89758 | 0.87408 | 122.91 | 114719.02 |
607 | 2017.10.12 23:47 | sell | 203 | 0.01 | 0.89292 | 0.00000 | 0.00000 | |
608 | 2017.10.12 23:47 | modify | 203 | 0.01 | 0.89292 | 0.89642 | 0.87292 | |
609 | 2017.10.12 23:48 | close | 203 | 0.01 | 0.89180 | 0.89642 | 0.87292 | 205.47 | 114924.49 |
610 | 2017.10.23 22:57 | sell | 204 | 0.01 | 0.89040 | 0.00000 | 0.00000 | |
611 | 2017.10.23 22:57 | modify | 204 | 0.01 | 0.89040 | 0.89390 | 0.87040 | |
612 | 2017.10.24 01:18 | close | 204 | 0.01 | 0.89013 | 0.89390 | 0.87040 | 51.27 | 114975.76 |
613 | 2017.10.27 23:57 | sell | 205 | 0.01 | 0.88421 | 0.00000 | 0.00000 | |
614 | 2017.10.27 23:57 | modify | 205 | 0.01 | 0.88421 | 0.88771 | 0.86421 | |
615 | 2017.10.30 01:06 | close | 205 | 0.01 | 0.88362 | 0.88771 | 0.86421 | 109.97 | 115085.73 |
616 | 2017.11.24 23:59 | buy | 206 | 0.01 | 0.89364 | 0.00000 | 0.00000 | |
617 | 2017.11.24 23:59 | modify | 206 | 0.01 | 0.89364 | 0.89014 | 0.91364 | |
618 | 2017.11.27 00:25 | close | 206 | 0.01 | 0.89518 | 0.89014 | 0.91364 | 271.72 | 115357.45 |
619 | 2017.12.11 22:52 | buy | 207 | 0.01 | 0.88284 | 0.00000 | 0.00000 | |
620 | 2017.12.11 22:52 | modify | 207 | 0.01 | 0.88284 | 0.87934 | 0.90284 | |
621 | 2017.12.12 01:00 | close | 207 | 0.01 | 0.88249 | 0.87934 | 0.90284 | -74.93 | 115282.52 |
622 | 2017.12.13 00:04 | buy | 208 | 0.01 | 0.88144 | 0.00000 | 0.00000 | |
623 | 2017.12.13 00:04 | modify | 208 | 0.01 | 0.88144 | 0.87794 | 0.90144 | |
624 | 2017.12.13 01:43 | close | 208 | 0.01 | 0.88171 | 0.87794 | 0.90144 | 49.52 | 115332.04 |
625 | 2017.12.15 23:59 | buy | 209 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
626 | 2017.12.15 23:59 | modify | 209 | 0.01 | 0.88167 | 0.87817 | 0.90167 | |
627 | 2017.12.18 01:01 | close | 209 | 0.01 | 0.88230 | 0.87817 | 0.90167 | 104.82 | 115436.86 |
628 | 2018.01.02 23:08 | sell | 210 | 0.01 | 0.88724 | 0.00000 | 0.00000 | |
629 | 2018.01.02 23:08 | modify | 210 | 0.01 | 0.88724 | 0.89074 | 0.86724 | |
630 | 2018.01.03 02:15 | close | 210 | 0.01 | 0.88717 | 0.89074 | 0.86724 | 14.59 | 115451.45 |
631 | 2018.01.12 23:04 | sell | 211 | 0.01 | 0.88789 | 0.00000 | 0.00000 | |
632 | 2018.01.12 23:04 | modify | 211 | 0.01 | 0.88789 | 0.89139 | 0.86789 | |
633 | 2018.01.15 01:26 | close | 211 | 0.01 | 0.88779 | 0.89139 | 0.86789 | 20.08 | 115471.53 |
634 | 2018.01.19 23:08 | buy | 212 | 0.01 | 0.88122 | 0.00000 | 0.00000 | |
635 | 2018.01.19 23:08 | modify | 212 | 0.01 | 0.88122 | 0.87772 | 0.90122 | |
636 | 2018.01.19 23:35 | close | 212 | 0.01 | 0.88187 | 0.87772 | 0.90122 | 119.21 | 115590.74 |
637 | 2018.01.25 23:31 | buy | 213 | 0.01 | 0.87613 | 0.00000 | 0.00000 | |
638 | 2018.01.25 23:31 | modify | 213 | 0.01 | 0.87613 | 0.87263 | 0.89613 | |
639 | 2018.01.26 01:00 | close | 213 | 0.01 | 0.87678 | 0.87263 | 0.89613 | 108.49 | 115699.23 |
640 | 2018.02.09 00:08 | buy | 214 | 0.01 | 0.87995 | 0.00000 | 0.00000 | |
641 | 2018.02.09 00:08 | modify | 214 | 0.01 | 0.87995 | 0.87645 | 0.89995 | |
642 | 2018.02.09 02:00 | close | 214 | 0.01 | 0.87981 | 0.87645 | 0.89995 | -25.68 | 115673.55 |
643 | 2018.02.13 23:14 | buy | 215 | 0.01 | 0.88944 | 0.00000 | 0.00000 | |
644 | 2018.02.13 23:14 | modify | 215 | 0.01 | 0.88944 | 0.88594 | 0.90944 | |
645 | 2018.02.14 01:00 | close | 215 | 0.01 | 0.88939 | 0.88594 | 0.90944 | -19.90 | 115653.65 |
646 | 2018.03.02 23:29 | buy | 216 | 0.01 | 0.89353 | 0.00000 | 0.00000 | |
647 | 2018.03.02 23:29 | modify | 216 | 0.01 | 0.89353 | 0.89003 | 0.91353 | |
648 | 2018.03.05 00:25 | close | 216 | 0.01 | 0.89453 | 0.89003 | 0.91353 | 172.68 | 115826.33 |
649 | 2018.03.26 23:59 | buy | 217 | 0.01 | 0.87454 | 0.00000 | 0.00000 | |
650 | 2018.03.26 23:59 | modify | 217 | 0.01 | 0.87454 | 0.87104 | 0.89454 | |
651 | 2018.03.27 01:56 | close | 217 | 0.01 | 0.87472 | 0.87104 | 0.89454 | 22.28 | 115848.61 |
652 | 2018.05.10 23:44 | buy | 218 | 0.01 | 0.88154 | 0.00000 | 0.00000 | |
653 | 2018.05.10 23:44 | modify | 218 | 0.01 | 0.88154 | 0.87804 | 0.90154 | |
654 | 2018.05.11 06:44 | close | 218 | 0.01 | 0.88094 | 0.87804 | 0.90154 | -120.78 | 115727.83 |
655 | 2018.05.15 00:12 | buy | 219 | 0.01 | 0.87955 | 0.00000 | 0.00000 | |
656 | 2018.05.15 00:12 | modify | 219 | 0.01 | 0.87955 | 0.87605 | 0.89955 | |
657 | 2018.05.15 01:45 | close | 219 | 0.01 | 0.87973 | 0.87605 | 0.89955 | 33.02 | 115760.85 |
658 | 2018.05.25 23:44 | buy | 220 | 0.01 | 0.87559 | 0.00000 | 0.00000 | |
659 | 2018.05.25 23:44 | modify | 220 | 0.01 | 0.87559 | 0.87209 | 0.89559 | |
660 | 2018.05.28 00:25 | close | 220 | 0.01 | 0.87704 | 0.87209 | 0.89559 | 255.23 | 116016.08 |
661 | 2018.06.06 00:07 | buy | 221 | 0.01 | 0.87435 | 0.00000 | 0.00000 | |
662 | 2018.06.06 00:07 | modify | 221 | 0.01 | 0.87435 | 0.87085 | 0.89435 | |
663 | 2018.06.06 02:00 | close | 221 | 0.01 | 0.87448 | 0.87085 | 0.89435 | 23.85 | 116039.93 |
664 | 2018.07.02 22:04 | sell | 222 | 0.01 | 0.88501 | 0.00000 | 0.00000 | |
665 | 2018.07.02 22:04 | modify | 222 | 0.01 | 0.88501 | 0.88851 | 0.86501 | |
666 | 2018.07.03 03:02 | close | 222 | 0.01 | 0.88567 | 0.88851 | 0.86501 | -119.35 | 115920.58 |
667 | 2018.07.06 23:00 | buy | 223 | 0.01 | 0.88442 | 0.00000 | 0.00000 | |
668 | 2018.07.06 23:00 | modify | 223 | 0.01 | 0.88442 | 0.88092 | 0.90442 | |
669 | 2018.07.09 02:10 | close | 223 | 0.01 | 0.88379 | 0.88092 | 0.90442 | -126.29 | 115794.29 |
670 | 2018.07.11 00:05 | buy | 224 | 0.01 | 0.88425 | 0.00000 | 0.00000 | |
671 | 2018.07.11 00:05 | modify | 224 | 0.01 | 0.88425 | 0.88075 | 0.90425 | |
672 | 2018.07.11 01:17 | close | 224 | 0.01 | 0.88480 | 0.88075 | 0.90425 | 100.88 | 115895.17 |
673 | 2018.08.31 22:50 | sell | 225 | 0.01 | 0.89576 | 0.00000 | 0.00000 | |
674 | 2018.08.31 22:50 | modify | 225 | 0.01 | 0.89576 | 0.89926 | 0.87576 | |
675 | 2018.09.03 02:00 | close | 225 | 0.01 | 0.89727 | 0.89926 | 0.87576 | -275.29 | 115619.88 |
676 | 2018.09.06 22:24 | sell | 226 | 0.01 | 0.89924 | 0.00000 | 0.00000 | |
677 | 2018.09.06 22:24 | modify | 226 | 0.01 | 0.89924 | 0.90274 | 0.87924 | |
678 | 2018.09.07 00:45 | close | 226 | 0.01 | 0.89902 | 0.90274 | 0.87924 | 42.10 | 115661.99 |
679 | 2018.09.11 23:12 | buy | 227 | 0.01 | 0.89004 | 0.00000 | 0.00000 | |
680 | 2018.09.11 23:12 | modify | 227 | 0.01 | 0.89004 | 0.88654 | 0.91004 | |
681 | 2018.09.12 00:25 | close | 227 | 0.01 | 0.89131 | 0.88654 | 0.91004 | 222.22 | 115884.21 |
682 | 2018.10.29 23:51 | buy | 228 | 0.01 | 0.88867 | 0.00000 | 0.00000 | |
683 | 2018.10.29 23:51 | modify | 228 | 0.01 | 0.88867 | 0.88517 | 0.90867 | |
684 | 2018.10.30 02:16 | close | 228 | 0.01 | 0.88862 | 0.88517 | 0.90867 | -19.90 | 115864.31 |
685 | 2018.11.13 22:58 | sell | 229 | 0.01 | 0.87085 | 0.00000 | 0.00000 | |
686 | 2018.11.13 22:58 | modify | 229 | 0.01 | 0.87085 | 0.87435 | 0.85085 | |
687 | 2018.11.14 00:26 | close | 229 | 0.01 | 0.86994 | 0.87435 | 0.85085 | 168.69 | 116033.00 |
688 | 2018.11.15 22:01 | buy | 230 | 0.01 | 0.88680 | 0.00000 | 0.00000 | |
689 | 2018.11.15 22:01 | modify | 230 | 0.01 | 0.88680 | 0.88330 | 0.90680 | |
690 | 2018.11.16 00:34 | close | 230 | 0.01 | 0.88692 | 0.88330 | 0.90680 | 11.28 | 116044.28 |
691 | 2018.11.20 00:19 | buy | 231 | 0.01 | 0.89041 | 0.00000 | 0.00000 | |
692 | 2018.11.20 00:19 | modify | 231 | 0.01 | 0.89041 | 0.88691 | 0.91041 | |
693 | 2018.11.20 02:02 | close | 231 | 0.01 | 0.89122 | 0.88691 | 0.91041 | 148.57 | 116192.85 |
694 | 2018.11.26 23:59 | buy | 232 | 0.01 | 0.88403 | 0.00000 | 0.00000 | |
695 | 2018.11.26 23:59 | modify | 232 | 0.01 | 0.88403 | 0.88053 | 0.90403 | |
696 | 2018.11.27 01:04 | close | 232 | 0.01 | 0.88446 | 0.88053 | 0.90403 | 68.14 | 116260.99 |
697 | 2018.11.27 23:57 | buy | 233 | 0.01 | 0.88645 | 0.00000 | 0.00000 | |
698 | 2018.11.27 23:58 | modify | 233 | 0.01 | 0.88645 | 0.88295 | 0.90645 | |
699 | 2018.11.28 01:48 | close | 233 | 0.01 | 0.88672 | 0.88295 | 0.90645 | 38.80 | 116299.79 |
700 | 2018.11.30 22:58 | sell | 234 | 0.01 | 0.88826 | 0.00000 | 0.00000 | |
701 | 2018.11.30 22:58 | modify | 234 | 0.01 | 0.88826 | 0.89176 | 0.86826 | |
702 | 2018.11.30 23:55 | close | 234 | 0.01 | 0.88750 | 0.89176 | 0.86826 | 139.42 | 116439.21 |
703 | 2018.12.07 23:59 | buy | 235 | 0.01 | 0.89470 | 0.00000 | 0.00000 | |
704 | 2018.12.07 23:59 | modify | 235 | 0.01 | 0.89470 | 0.89120 | 0.91470 | |
705 | 2018.12.10 00:25 | close | 235 | 0.01 | 0.89617 | 0.89120 | 0.91470 | 258.90 | 116698.11 |
706 | 2018.12.27 22:46 | buy | 236 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
707 | 2018.12.27 22:46 | modify | 236 | 0.01 | 0.90407 | 0.90057 | 0.92407 | |
708 | 2018.12.28 01:01 | close | 236 | 0.01 | 0.90397 | 0.90057 | 0.92407 | -29.07 | 116669.03 |
709 | 2019.01.07 23:57 | buy | 237 | 0.01 | 0.89806 | 0.00000 | 0.00000 | |
710 | 2019.01.07 23:57 | modify | 237 | 0.01 | 0.89806 | 0.89456 | 0.91806 | |
711 | 2019.01.08 01:47 | close | 237 | 0.01 | 0.89771 | 0.89456 | 0.91806 | -74.93 | 116594.10 |
712 | 2019.01.18 23:57 | buy | 238 | 0.01 | 0.88280 | 0.00000 | 0.00000 | |
713 | 2019.01.18 23:57 | modify | 238 | 0.01 | 0.88280 | 0.87930 | 0.90280 | |
714 | 2019.01.21 01:25 | close | 238 | 0.01 | 0.88344 | 0.87930 | 0.90280 | 106.66 | 116700.76 |
715 | 2019.02.01 23:43 | buy | 239 | 0.01 | 0.87553 | 0.00000 | 0.00000 | |
716 | 2019.02.01 23:43 | modify | 239 | 0.01 | 0.87553 | 0.87203 | 0.89553 | |
717 | 2019.02.04 00:58 | close | 239 | 0.01 | 0.87627 | 0.87203 | 0.89553 | 125.00 | 116825.76 |
718 | 2019.02.25 22:12 | buy | 240 | 0.01 | 0.86701 | 0.00000 | 0.00000 | |
719 | 2019.02.25 22:12 | modify | 240 | 0.01 | 0.86701 | 0.86351 | 0.88701 | |
720 | 2019.02.26 06:00 | close | 240 | 0.01 | 0.86478 | 0.86351 | 0.88701 | -419.77 | 116405.99 |
721 | 2019.03.08 22:54 | buy | 241 | 0.01 | 0.86334 | 0.00000 | 0.00000 | |
722 | 2019.03.08 22:54 | modify | 241 | 0.01 | 0.86334 | 0.85984 | 0.88334 | |
723 | 2019.03.11 00:25 | close | 241 | 0.01 | 0.86477 | 0.85984 | 0.88334 | 251.57 | 116657.56 |
724 | 2019.03.12 22:24 | buy | 242 | 0.01 | 0.86160 | 0.00000 | 0.00000 | |
725 | 2019.03.12 22:24 | modify | 242 | 0.01 | 0.86160 | 0.85810 | 0.88160 | |
726 | 2019.03.12 22:39 | close | 242 | 0.01 | 0.86279 | 0.85810 | 0.88160 | 218.28 | 116875.84 |
727 | 2019.03.15 00:24 | buy | 243 | 0.01 | 0.85320 | 0.00000 | 0.00000 | |
728 | 2019.03.15 00:24 | modify | 243 | 0.01 | 0.85320 | 0.84970 | 0.87320 | |
729 | 2019.03.15 00:31 | close | 243 | 0.01 | 0.85429 | 0.84970 | 0.87320 | 199.93 | 117075.77 |
730 | 2019.03.15 00:48 | buy | 244 | 0.01 | 0.85341 | 0.00000 | 0.00000 | |
731 | 2019.03.15 00:48 | modify | 244 | 0.01 | 0.85341 | 0.84991 | 0.87341 | |
732 | 2019.03.15 03:18 | close | 244 | 0.01 | 0.85356 | 0.84991 | 0.87341 | 27.51 | 117103.28 |
733 | 2019.03.21 22:52 | buy | 245 | 0.01 | 0.86744 | 0.00000 | 0.00000 | |
734 | 2019.03.21 22:52 | modify | 245 | 0.01 | 0.86744 | 0.86394 | 0.88744 | |
735 | 2019.03.22 07:02 | close | 245 | 0.01 | 0.86582 | 0.86394 | 0.88744 | -307.89 | 116795.39 |
736 | 2019.03.25 22:21 | buy | 246 | 0.01 | 0.85756 | 0.00000 | 0.00000 | |
737 | 2019.03.25 22:21 | modify | 246 | 0.01 | 0.85756 | 0.85406 | 0.87756 | |
738 | 2019.03.26 00:25 | close | 246 | 0.01 | 0.85753 | 0.85406 | 0.87756 | -16.23 | 116779.16 |
739 | 2019.03.29 23:59 | buy | 247 | 0.01 | 0.86046 | 0.00000 | 0.00000 | |
740 | 2019.03.29 23:59 | modify | 247 | 0.01 | 0.86046 | 0.85696 | 0.88046 | |
741 | 2019.04.01 00:31 | close | 247 | 0.01 | 0.86151 | 0.85696 | 0.88046 | 181.87 | 116961.03 |
742 | 2019.04.01 23:56 | sell | 248 | 0.01 | 0.85536 | 0.00000 | 0.00000 | |
743 | 2019.04.01 23:56 | modify | 248 | 0.01 | 0.85536 | 0.85886 | 0.83536 | |
744 | 2019.04.02 00:06 | s/l | 248 | 0.01 | 0.85891 | 0.85886 | 0.83536 | -649.55 | 116311.48 |
745 | 2019.04.09 22:15 | buy | 249 | 0.01 | 0.86320 | 0.00000 | 0.00000 | |
746 | 2019.04.09 22:15 | modify | 249 | 0.01 | 0.86320 | 0.85970 | 0.88320 | |
747 | 2019.04.10 01:00 | close | 249 | 0.01 | 0.86287 | 0.85970 | 0.88320 | -71.27 | 116240.21 |
748 | 2019.05.14 00:14 | buy | 250 | 0.01 | 0.86594 | 0.00000 | 0.00000 | |
749 | 2019.05.14 00:14 | modify | 250 | 0.01 | 0.86594 | 0.86244 | 0.88594 | |
750 | 2019.05.14 01:31 | close | 250 | 0.01 | 0.86628 | 0.86244 | 0.88594 | 62.36 | 116302.57 |
751 | 2019.06.21 23:54 | buy | 251 | 0.01 | 0.89196 | 0.00000 | 0.00000 | |
752 | 2019.06.21 23:54 | modify | 251 | 0.01 | 0.89196 | 0.88846 | 0.91196 | |
753 | 2019.06.24 00:31 | close | 251 | 0.01 | 0.89274 | 0.88846 | 0.91196 | 132.35 | 116434.92 |
754 | 2019.08.13 00:52 | buy | 252 | 0.01 | 0.92820 | 0.00000 | 0.00000 | |
755 | 2019.08.13 00:52 | modify | 252 | 0.01 | 0.92820 | 0.92470 | 0.94820 | |
756 | 2019.08.13 08:30 | close | 252 | 0.01 | 0.92732 | 0.92470 | 0.94820 | -161.43 | 116273.49 |
757 | 2019.08.15 23:56 | sell | 253 | 0.01 | 0.91861 | 0.00000 | 0.00000 | |
758 | 2019.08.15 23:56 | modify | 253 | 0.01 | 0.91861 | 0.92211 | 0.89861 | |
759 | 2019.08.16 01:47 | close | 253 | 0.01 | 0.91902 | 0.92211 | 0.89861 | -73.48 | 116200.01 |
760 | 2019.08.23 23:55 | buy | 254 | 0.01 | 0.90672 | 0.00000 | 0.00000 | |
761 | 2019.08.23 23:55 | modify | 254 | 0.01 | 0.90672 | 0.90322 | 0.92672 | |
762 | 2019.08.26 00:25 | close | 254 | 0.01 | 0.90813 | 0.90322 | 0.92672 | 247.92 | 116447.93 |
763 | 2019.08.27 22:10 | sell | 255 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
764 | 2019.08.27 22:10 | modify | 255 | 0.01 | 0.90295 | 0.90645 | 0.88295 | |
765 | 2019.08.28 03:29 | close | 255 | 0.01 | 0.90280 | 0.90645 | 0.88295 | 29.26 | 116477.20 |
766 | 2019.09.04 00:11 | buy | 256 | 0.01 | 0.90692 | 0.00000 | 0.00000 | |
767 | 2019.09.04 00:11 | modify | 256 | 0.01 | 0.90692 | 0.90342 | 0.92692 | |
768 | 2019.09.04 00:45 | close | 256 | 0.01 | 0.90793 | 0.90342 | 0.92692 | 185.27 | 116662.47 |
769 | 2019.10.14 23:48 | buy | 257 | 0.01 | 0.87659 | 0.00000 | 0.00000 | |
770 | 2019.10.14 23:48 | modify | 257 | 0.01 | 0.87659 | 0.87309 | 0.89659 | |
771 | 2019.10.15 00:10 | s/l | 257 | 0.01 | 0.87305 | 0.87309 | 0.89659 | -660.09 | 116002.37 |
772 | 2019.10.15 23:06 | sell | 258 | 0.01 | 0.86424 | 0.00000 | 0.00000 | |
773 | 2019.10.15 23:06 | modify | 258 | 0.01 | 0.86424 | 0.86774 | 0.84424 | |
774 | 2019.10.15 23:48 | close | 258 | 0.01 | 0.86324 | 0.86774 | 0.84424 | 183.47 | 116185.84 |
775 | 2019.10.17 23:40 | buy | 259 | 0.01 | 0.86347 | 0.00000 | 0.00000 | |
776 | 2019.10.17 23:40 | modify | 259 | 0.01 | 0.86347 | 0.85997 | 0.88347 | |
777 | 2019.10.18 01:30 | close | 259 | 0.01 | 0.86347 | 0.85997 | 0.88347 | -10.73 | 116175.11 |
778 | 2019.10.29 23:59 | buy | 260 | 0.01 | 0.86340 | 0.00000 | 0.00000 | |
779 | 2019.10.29 23:59 | modify | 260 | 0.01 | 0.86340 | 0.85990 | 0.88340 | |
780 | 2019.10.30 01:45 | close | 260 | 0.01 | 0.86370 | 0.85990 | 0.88340 | 44.30 | 116219.41 |
781 | 2019.12.10 22:41 | sell | 261 | 0.01 | 0.84154 | 0.00000 | 0.00000 | |
782 | 2019.12.10 22:41 | modify | 261 | 0.01 | 0.84154 | 0.84504 | 0.82154 | |
783 | 2019.12.11 00:11 | s/l | 261 | 0.01 | 0.84506 | 0.84504 | 0.82154 | -644.07 | 115575.35 |
784 | 2019.12.12 22:00 | buy | 262 | 0.01 | 0.84582 | 0.00000 | 0.00000 | |
785 | 2019.12.12 22:00 | modify | 262 | 0.01 | 0.84582 | 0.84232 | 0.86582 | |
786 | 2019.12.13 00:00 | s/l | 262 | 0.01 | 0.84049 | 0.84232 | 0.86582 | -988.45 | 114586.90 |
787 | 2019.12.17 23:14 | buy | 263 | 0.01 | 0.84875 | 0.00000 | 0.00000 | |
788 | 2019.12.17 23:14 | modify | 263 | 0.01 | 0.84875 | 0.84525 | 0.86875 | |
789 | 2019.12.18 00:54 | close | 263 | 0.01 | 0.84964 | 0.84525 | 0.86875 | 152.53 | 114739.42 |
790 | 2019.12.20 23:14 | sell | 264 | 0.01 | 0.85229 | 0.00000 | 0.00000 | |
791 | 2019.12.20 23:14 | modify | 264 | 0.01 | 0.85229 | 0.85579 | 0.83229 | |
792 | 2019.12.23 01:25 | close | 264 | 0.01 | 0.85167 | 0.85579 | 0.83229 | 115.49 | 114854.92 |
793 | 2019.12.24 22:58 | sell | 265 | 0.01 | 0.85672 | 0.00000 | 0.00000 | |
794 | 2019.12.24 22:58 | modify | 265 | 0.01 | 0.85672 | 0.86022 | 0.83672 | |
795 | 2019.12.25 02:36 | close | 265 | 0.01 | 0.85592 | 0.86022 | 0.83672 | 148.51 | 115003.43 |
796 | 2020.01.03 23:52 | buy | 266 | 0.01 | 0.85305 | 0.00000 | 0.00000 | |
797 | 2020.01.03 23:52 | modify | 266 | 0.01 | 0.85305 | 0.84955 | 0.87305 | |
798 | 2020.01.06 00:44 | close | 266 | 0.01 | 0.85398 | 0.84955 | 0.87305 | 159.87 | 115163.30 |
799 | 2020.01.10 23:57 | buy | 267 | 0.01 | 0.85136 | 0.00000 | 0.00000 | |
800 | 2020.01.10 23:57 | modify | 267 | 0.01 | 0.85136 | 0.84786 | 0.87136 | |
801 | 2020.01.13 00:25 | close | 267 | 0.01 | 0.85248 | 0.84786 | 0.87136 | 194.72 | 115358.02 |
802 | 2020.02.20 23:58 | buy | 268 | 0.01 | 0.83729 | 0.00000 | 0.00000 | |
803 | 2020.02.20 23:58 | modify | 268 | 0.01 | 0.83729 | 0.83379 | 0.85729 | |
804 | 2020.02.21 02:01 | close | 268 | 0.01 | 0.83750 | 0.83379 | 0.85729 | 27.79 | 115385.81 |
805 | 2020.02.28 23:04 | buy | 269 | 0.01 | 0.86023 | 0.00000 | 0.00000 | |
806 | 2020.02.28 23:04 | modify | 269 | 0.01 | 0.86023 | 0.85673 | 0.88023 | |
807 | 2020.02.28 23:40 | close | 269 | 0.01 | 0.86125 | 0.85673 | 0.88023 | 187.11 | 115572.92 |
808 | 2020.03.02 22:50 | buy | 270 | 0.01 | 0.87261 | 0.00000 | 0.00000 | |
809 | 2020.03.02 22:50 | modify | 270 | 0.01 | 0.87261 | 0.86911 | 0.89261 | |
810 | 2020.03.03 00:25 | close | 270 | 0.01 | 0.87366 | 0.86911 | 0.89261 | 181.88 | 115754.80 |
811 | 2020.03.06 22:35 | buy | 271 | 0.01 | 0.86802 | 0.00000 | 0.00000 | |
812 | 2020.03.06 22:35 | modify | 271 | 0.01 | 0.86802 | 0.86452 | 0.88802 | |
813 | 2020.03.09 01:38 | close | 271 | 0.01 | 0.86787 | 0.86452 | 0.88802 | -38.25 | 115716.55 |
814 | 2020.03.09 23:42 | buy | 272 | 0.01 | 0.87269 | 0.00000 | 0.00000 | |
815 | 2020.03.09 23:42 | modify | 272 | 0.01 | 0.87269 | 0.86919 | 0.89269 | |
816 | 2020.03.10 01:13 | close | 272 | 0.01 | 0.87371 | 0.86919 | 0.89269 | 176.38 | 115892.93 |
817 | 2020.03.10 22:20 | buy | 273 | 0.01 | 0.87378 | 0.00000 | 0.00000 | |
818 | 2020.03.10 22:20 | modify | 273 | 0.01 | 0.87378 | 0.87028 | 0.89378 | |
819 | 2020.03.10 22:34 | close | 273 | 0.01 | 0.87479 | 0.87028 | 0.89378 | 185.27 | 116078.20 |
820 | 2020.03.10 23:56 | buy | 274 | 0.01 | 0.87340 | 0.00000 | 0.00000 | |
821 | 2020.03.10 23:56 | modify | 274 | 0.01 | 0.87340 | 0.86990 | 0.89340 | |
822 | 2020.03.11 00:27 | close | 274 | 0.01 | 0.87628 | 0.86990 | 0.89340 | 517.58 | 116595.78 |
823 | 2020.03.16 22:17 | buy | 275 | 0.01 | 0.91049 | 0.00000 | 0.00000 | |
824 | 2020.03.16 22:17 | modify | 275 | 0.01 | 0.91049 | 0.90699 | 0.93049 | |
825 | 2020.03.16 22:58 | close | 275 | 0.01 | 0.91152 | 0.90699 | 0.93049 | 188.94 | 116784.72 |
826 | 2020.03.17 22:17 | sell | 276 | 0.01 | 0.91063 | 0.00000 | 0.00000 | |
827 | 2020.03.17 22:17 | modify | 276 | 0.01 | 0.91063 | 0.91413 | 0.89063 | |
828 | 2020.03.18 01:43 | close | 276 | 0.01 | 0.91113 | 0.91413 | 0.89063 | -89.99 | 116694.73 |
829 | 2020.03.19 23:05 | sell | 277 | 0.01 | 0.92743 | 0.00000 | 0.00000 | |
830 | 2020.03.19 23:05 | modify | 277 | 0.01 | 0.92743 | 0.93093 | 0.90743 | |
831 | 2020.03.19 23:57 | s/l | 277 | 0.01 | 0.93100 | 0.93093 | 0.90743 | -654.99 | 116039.74 |
832 | 2020.03.20 23:07 | sell | 278 | 0.01 | 0.92234 | 0.00000 | 0.00000 | |
833 | 2020.03.20 23:07 | modify | 278 | 0.01 | 0.92234 | 0.92584 | 0.90234 | |
834 | 2020.03.20 23:44 | close | 278 | 0.01 | 0.91861 | 0.92584 | 0.90234 | 684.35 | 116724.09 |
835 | 2020.03.23 23:56 | buy | 279 | 0.01 | 0.92955 | 0.00000 | 0.00000 | |
836 | 2020.03.23 23:56 | modify | 279 | 0.01 | 0.92955 | 0.92605 | 0.94955 | |
837 | 2020.03.24 00:30 | close | 279 | 0.01 | 0.93084 | 0.92605 | 0.94955 | 225.92 | 116950.01 |
838 | 2020.03.24 23:26 | sell | 280 | 0.01 | 0.91829 | 0.00000 | 0.00000 | |
839 | 2020.03.24 23:26 | modify | 280 | 0.01 | 0.91829 | 0.92179 | 0.89829 | |
840 | 2020.03.24 23:50 | close | 280 | 0.01 | 0.91726 | 0.92179 | 0.89829 | 188.98 | 117138.99 |
841 | 2020.03.27 23:13 | sell | 281 | 0.01 | 0.89382 | 0.00000 | 0.00000 | |
842 | 2020.03.27 23:13 | modify | 281 | 0.01 | 0.89382 | 0.89732 | 0.87382 | |
843 | 2020.03.30 03:00 | close | 281 | 0.01 | 0.89414 | 0.89732 | 0.87382 | -56.97 | 117082.02 |
844 | 2020.03.30 23:22 | sell | 282 | 0.01 | 0.89218 | 0.00000 | 0.00000 | |
845 | 2020.03.30 23:22 | modify | 282 | 0.01 | 0.89218 | 0.89568 | 0.87218 | |
846 | 2020.03.30 23:32 | close | 282 | 0.01 | 0.89020 | 0.89568 | 0.87218 | 363.28 | 117445.30 |
847 | 2020.03.31 22:45 | sell | 283 | 0.01 | 0.88772 | 0.00000 | 0.00000 | |
848 | 2020.03.31 22:45 | modify | 283 | 0.01 | 0.88772 | 0.89122 | 0.86772 | |
849 | 2020.04.01 00:47 | close | 283 | 0.01 | 0.88866 | 0.89122 | 0.86772 | -170.73 | 117274.57 |
850 | 2020.04.03 23:42 | buy | 284 | 0.01 | 0.88059 | 0.00000 | 0.00000 | |
851 | 2020.04.03 23:42 | modify | 284 | 0.01 | 0.88059 | 0.87709 | 0.90059 | |
852 | 2020.04.06 00:25 | close | 284 | 0.01 | 0.88325 | 0.87709 | 0.90059 | 477.25 | 117751.82 |
853 | 2020.04.06 22:11 | sell | 285 | 0.01 | 0.87846 | 0.00000 | 0.00000 | |
854 | 2020.04.06 22:11 | modify | 285 | 0.01 | 0.87846 | 0.88196 | 0.85846 | |
855 | 2020.04.06 22:26 | s/l | 285 | 0.01 | 0.88197 | 0.88196 | 0.85846 | -644.02 | 117107.80 |
856 | 2020.04.07 23:20 | buy | 286 | 0.01 | 0.88256 | 0.00000 | 0.00000 | |
857 | 2020.04.07 23:20 | modify | 286 | 0.01 | 0.88256 | 0.87906 | 0.90256 | |
858 | 2020.04.08 01:01 | close | 286 | 0.01 | 0.88293 | 0.87906 | 0.90256 | 57.14 | 117164.94 |
859 | 2020.04.09 22:13 | buy | 287 | 0.01 | 0.87621 | 0.00000 | 0.00000 | |
860 | 2020.04.09 22:13 | modify | 287 | 0.01 | 0.87621 | 0.87271 | 0.89621 | |
861 | 2020.04.09 23:48 | close | 287 | 0.01 | 0.87747 | 0.87271 | 0.89621 | 231.14 | 117396.08 |
862 | 2020.04.10 22:19 | sell | 288 | 0.01 | 0.87709 | 0.00000 | 0.00000 | |
863 | 2020.04.10 22:19 | modify | 288 | 0.01 | 0.87709 | 0.88059 | 0.85709 | |
864 | 2020.04.10 23:15 | close | 288 | 0.01 | 0.87746 | 0.88059 | 0.85709 | -67.89 | 117328.19 |
865 | 2020.04.13 22:44 | sell | 289 | 0.01 | 0.87223 | 0.00000 | 0.00000 | |
866 | 2020.04.13 22:44 | modify | 289 | 0.01 | 0.87223 | 0.87573 | 0.85223 | |
867 | 2020.04.14 00:25 | close | 289 | 0.01 | 0.87226 | 0.87573 | 0.85223 | -3.77 | 117324.42 |
868 | 2020.05.01 22:41 | buy | 290 | 0.01 | 0.87807 | 0.00000 | 0.00000 | |
869 | 2020.05.01 22:41 | modify | 290 | 0.01 | 0.87807 | 0.87457 | 0.89807 | |
870 | 2020.05.04 01:00 | close | 290 | 0.01 | 0.87889 | 0.87457 | 0.89807 | 139.69 | 117464.11 |
871 | 2020.05.11 23:56 | buy | 291 | 0.01 | 0.87603 | 0.00000 | 0.00000 | |
872 | 2020.05.11 23:56 | modify | 291 | 0.01 | 0.87603 | 0.87253 | 0.89603 | |
873 | 2020.05.12 01:45 | close | 291 | 0.01 | 0.87612 | 0.87253 | 0.89603 | 5.78 | 117469.89 |
874 | 2020.05.21 22:59 | sell | 292 | 0.01 | 0.89616 | 0.00000 | 0.00000 | |
875 | 2020.05.21 22:59 | modify | 292 | 0.01 | 0.89616 | 0.89966 | 0.87616 | |
876 | 2020.05.22 00:27 | close | 292 | 0.01 | 0.89565 | 0.89966 | 0.87616 | 95.32 | 117565.21 |
877 | 2020.05.22 22:08 | sell | 293 | 0.01 | 0.89561 | 0.00000 | 0.00000 | |
878 | 2020.05.22 22:08 | modify | 293 | 0.01 | 0.89561 | 0.89911 | 0.87561 | |
879 | 2020.05.25 00:25 | close | 293 | 0.01 | 0.89551 | 0.89911 | 0.87561 | 20.08 | 117585.30 |
880 | 2020.05.29 22:44 | buy | 294 | 0.01 | 0.89948 | 0.00000 | 0.00000 | |
881 | 2020.05.29 22:44 | modify | 294 | 0.01 | 0.89948 | 0.89598 | 0.91948 | |
882 | 2020.06.01 00:34 | close | 294 | 0.01 | 0.90043 | 0.89598 | 0.91948 | 163.54 | 117748.84 |
883 | 2020.06.11 23:08 | buy | 295 | 0.01 | 0.89670 | 0.00000 | 0.00000 | |
884 | 2020.06.11 23:08 | modify | 295 | 0.01 | 0.89670 | 0.89320 | 0.91670 | |
885 | 2020.06.12 01:05 | close | 295 | 0.01 | 0.89689 | 0.89320 | 0.91670 | 24.13 | 117772.97 |
886 | 2020.06.12 23:44 | buy | 296 | 0.01 | 0.89811 | 0.00000 | 0.00000 | |
887 | 2020.06.12 23:44 | modify | 296 | 0.01 | 0.89811 | 0.89461 | 0.91811 | |
888 | 2020.06.15 01:01 | close | 296 | 0.01 | 0.89877 | 0.89461 | 0.91811 | 110.34 | 117883.31 |
889 | 2020.06.19 23:23 | buy | 297 | 0.01 | 0.90455 | 0.00000 | 0.00000 | |
890 | 2020.06.19 23:23 | modify | 297 | 0.01 | 0.90455 | 0.90105 | 0.92455 | |
891 | 2020.06.22 00:41 | close | 297 | 0.01 | 0.90513 | 0.90105 | 0.92455 | 95.67 | 117978.97 |
892 | 2020.07.17 23:54 | buy | 298 | 0.01 | 0.90947 | 0.00000 | 0.00000 | |
893 | 2020.07.17 23:54 | modify | 298 | 0.01 | 0.90947 | 0.90597 | 0.92947 | |
894 | 2020.07.20 01:25 | close | 298 | 0.01 | 0.91005 | 0.90597 | 0.92947 | 95.67 | 118074.64 |
895 | 2020.07.20 22:57 | sell | 299 | 0.01 | 0.90448 | 0.00000 | 0.00000 | |
896 | 2020.07.20 22:57 | modify | 299 | 0.01 | 0.90448 | 0.90798 | 0.88448 | |
897 | 2020.07.21 00:31 | close | 299 | 0.01 | 0.90412 | 0.90798 | 0.88448 | 67.79 | 118142.44 |
898 | 2020.07.23 22:10 | buy | 300 | 0.01 | 0.91040 | 0.00000 | 0.00000 | |
899 | 2020.07.23 22:10 | modify | 300 | 0.01 | 0.91040 | 0.90690 | 0.93040 | |
900 | 2020.07.24 01:16 | close | 300 | 0.01 | 0.91045 | 0.90690 | 0.93040 | -1.56 | 118140.88 |
901 | 2020.07.31 23:01 | sell | 301 | 0.01 | 0.90047 | 0.00000 | 0.00000 | |
902 | 2020.07.31 23:01 | modify | 301 | 0.01 | 0.90047 | 0.90397 | 0.88047 | |
903 | 2020.07.31 23:54 | close | 301 | 0.01 | 0.89952 | 0.90397 | 0.88047 | 174.30 | 118315.18 |
904 | 2020.09.02 00:01 | buy | 302 | 0.01 | 0.88985 | 0.00000 | 0.00000 | |
905 | 2020.09.02 00:01 | modify | 302 | 0.01 | 0.88985 | 0.88635 | 0.90985 | |
906 | 2020.09.02 02:42 | close | 302 | 0.01 | 0.89002 | 0.88635 | 0.90985 | 31.19 | 118346.37 |
907 | 2020.09.10 23:25 | buy | 303 | 0.01 | 0.92307 | 0.00000 | 0.00000 | |
908 | 2020.09.10 23:25 | modify | 303 | 0.01 | 0.92307 | 0.91957 | 0.94307 | |
909 | 2020.09.11 02:34 | close | 303 | 0.01 | 0.92317 | 0.91957 | 0.94307 | 7.61 | 118353.98 |
910 | 2020.09.14 23:52 | sell | 304 | 0.01 | 0.92358 | 0.00000 | 0.00000 | |
911 | 2020.09.14 23:52 | modify | 304 | 0.01 | 0.92358 | 0.92708 | 0.90358 | |
912 | 2020.09.15 01:45 | close | 304 | 0.01 | 0.92351 | 0.92708 | 0.90358 | 14.58 | 118368.56 |
913 | 2020.09.17 23:11 | buy | 305 | 0.01 | 0.91295 | 0.00000 | 0.00000 | |
914 | 2020.09.17 23:11 | modify | 305 | 0.01 | 0.91295 | 0.90945 | 0.93295 | |
915 | 2020.09.18 01:01 | close | 305 | 0.01 | 0.91323 | 0.90945 | 0.93295 | 40.64 | 118409.20 |
916 | 2020.09.21 22:57 | buy | 306 | 0.01 | 0.91801 | 0.00000 | 0.00000 | |
917 | 2020.09.21 22:57 | modify | 306 | 0.01 | 0.91801 | 0.91451 | 0.93801 | |
918 | 2020.09.22 00:41 | close | 306 | 0.01 | 0.91844 | 0.91451 | 0.93801 | 68.15 | 118477.35 |
919 | 2020.09.25 00:05 | buy | 307 | 0.01 | 0.91500 | 0.00000 | 0.00000 | |
920 | 2020.09.25 00:05 | modify | 307 | 0.01 | 0.91500 | 0.91150 | 0.93500 | |
921 | 2020.09.25 01:45 | close | 307 | 0.01 | 0.91557 | 0.91150 | 0.93500 | 104.56 | 118581.91 |
922 | 2020.10.06 22:34 | buy | 308 | 0.01 | 0.90943 | 0.00000 | 0.00000 | |
923 | 2020.10.06 22:34 | modify | 308 | 0.01 | 0.90943 | 0.90593 | 0.92943 | |
924 | 2020.10.06 22:45 | close | 308 | 0.01 | 0.91044 | 0.90593 | 0.92943 | 185.28 | 118767.19 |
925 | 2020.10.07 00:02 | sell | 309 | 0.01 | 0.91150 | 0.00000 | 0.00000 | |
926 | 2020.10.07 00:02 | modify | 309 | 0.01 | 0.91150 | 0.91500 | 0.89150 | |
927 | 2020.10.07 02:04 | close | 309 | 0.01 | 0.91102 | 0.91500 | 0.89150 | 88.07 | 118855.26 |
928 | 2020.10.16 23:42 | sell | 310 | 0.01 | 0.90724 | 0.00000 | 0.00000 | |
929 | 2020.10.16 23:42 | modify | 310 | 0.01 | 0.90724 | 0.91074 | 0.88724 | |
930 | 2020.10.19 01:25 | close | 310 | 0.01 | 0.90656 | 0.91074 | 0.88724 | 126.50 | 118981.76 |
931 | 2020.10.20 23:29 | buy | 311 | 0.01 | 0.91330 | 0.00000 | 0.00000 | |
932 | 2020.10.20 23:29 | modify | 311 | 0.01 | 0.91330 | 0.90980 | 0.93330 | |
933 | 2020.10.21 01:54 | close | 311 | 0.01 | 0.91333 | 0.90980 | 0.93330 | -5.22 | 118976.54 |
934 | 2020.10.28 00:13 | buy | 312 | 0.01 | 0.90394 | 0.00000 | 0.00000 | |
935 | 2020.10.28 00:13 | modify | 312 | 0.01 | 0.90394 | 0.90044 | 0.92394 | |
936 | 2020.10.28 01:44 | close | 312 | 0.01 | 0.90419 | 0.90044 | 0.92394 | 45.86 | 119022.40 |
937 | 2020.11.06 22:39 | buy | 313 | 0.01 | 0.90239 | 0.00000 | 0.00000 | |
938 | 2020.11.06 22:39 | modify | 313 | 0.01 | 0.90239 | 0.89889 | 0.92239 | |
939 | 2020.11.06 23:26 | close | 313 | 0.01 | 0.90331 | 0.89889 | 0.92239 | 168.77 | 119191.17 |
940 | 2020.11.27 23:56 | buy | 314 | 0.01 | 0.89830 | 0.00000 | 0.00000 | |
941 | 2020.11.27 23:56 | modify | 314 | 0.01 | 0.89830 | 0.89480 | 0.91830 | |
942 | 2020.11.30 02:02 | close | 314 | 0.01 | 0.89800 | 0.89480 | 0.91830 | -65.76 | 119125.41 |
943 | 2020.12.11 23:54 | buy | 315 | 0.01 | 0.91561 | 0.00000 | 0.00000 | |
944 | 2020.12.11 23:54 | modify | 315 | 0.01 | 0.91561 | 0.91211 | 0.93561 | |
945 | 2020.12.14 00:00 | s/l | 315 | 0.01 | 0.90793 | 0.91211 | 0.93561 | -1419.65 | 117705.76 |
946 | 2020.12.18 00:00 | buy | 316 | 0.01 | 0.90282 | 0.00000 | 0.00000 | |
947 | 2020.12.18 00:00 | modify | 316 | 0.01 | 0.90282 | 0.89932 | 0.92282 | |
948 | 2020.12.18 01:47 | close | 316 | 0.01 | 0.90330 | 0.89932 | 0.92282 | 88.06 | 117793.82 |
949 | 2020.12.22 22:55 | buy | 317 | 0.01 | 0.91022 | 0.00000 | 0.00000 | |
950 | 2020.12.22 22:55 | modify | 317 | 0.01 | 0.91022 | 0.90672 | 0.93022 | |
951 | 2020.12.23 03:45 | close | 317 | 0.01 | 0.90959 | 0.90672 | 0.93022 | -126.30 | 117667.52 |
952 | 2021.01.04 23:06 | buy | 318 | 0.01 | 0.90247 | 0.00000 | 0.00000 | |
953 | 2021.01.04 23:06 | modify | 318 | 0.01 | 0.90247 | 0.89897 | 0.92247 | |
954 | 2021.01.05 01:29 | close | 318 | 0.01 | 0.90281 | 0.89897 | 0.92247 | 51.64 | 117719.16 |
955 | 2021.01.07 23:27 | sell | 319 | 0.01 | 0.90478 | 0.00000 | 0.00000 | |
956 | 2021.01.07 23:27 | modify | 319 | 0.01 | 0.90478 | 0.90828 | 0.88478 | |
957 | 2021.01.08 00:26 | close | 319 | 0.01 | 0.90440 | 0.90828 | 0.88478 | 71.46 | 117790.62 |
958 | 2021.01.08 22:58 | sell | 320 | 0.01 | 0.90149 | 0.00000 | 0.00000 | |
959 | 2021.01.08 22:58 | modify | 320 | 0.01 | 0.90149 | 0.90499 | 0.88149 | |
960 | 2021.01.11 03:17 | close | 320 | 0.01 | 0.90105 | 0.90499 | 0.88149 | 82.47 | 117873.09 |
961 | 2021.02.02 22:56 | sell | 321 | 0.01 | 0.88117 | 0.00000 | 0.00000 | |
962 | 2021.02.02 22:56 | modify | 321 | 0.01 | 0.88117 | 0.88467 | 0.86117 | |
963 | 2021.02.03 00:53 | close | 321 | 0.01 | 0.88148 | 0.88467 | 0.86117 | -55.13 | 117817.96 |
964 | 2021.02.08 22:02 | sell | 322 | 0.01 | 0.87766 | 0.00000 | 0.00000 | |
965 | 2021.02.08 22:02 | modify | 322 | 0.01 | 0.87766 | 0.88116 | 0.85766 | |
966 | 2021.02.08 23:01 | close | 322 | 0.01 | 0.87695 | 0.88116 | 0.85766 | 130.27 | 117948.23 |
967 | 2021.02.26 23:57 | sell | 323 | 0.01 | 0.86690 | 0.00000 | 0.00000 | |
968 | 2021.02.26 23:57 | modify | 323 | 0.01 | 0.86690 | 0.87040 | 0.84690 | |
969 | 2021.03.01 00:26 | close | 323 | 0.01 | 0.86672 | 0.87040 | 0.84690 | 34.76 | 117983.00 |
970 | 2021.05.31 23:58 | buy | 324 | 0.01 | 0.86021 | 0.00000 | 0.00000 | |
971 | 2021.05.31 23:58 | modify | 324 | 0.01 | 0.86021 | 0.85671 | 0.88021 | |
972 | 2021.06.01 06:04 | close | 324 | 0.01 | 0.85897 | 0.85671 | 0.88021 | -238.23 | 117744.77 |
973 | 2021.08.17 23:59 | buy | 325 | 0.01 | 0.85214 | 0.00000 | 0.00000 | |
974 | 2021.08.17 23:59 | modify | 325 | 0.01 | 0.85214 | 0.84864 | 0.87214 | |
975 | 2021.08.18 02:15 | close | 325 | 0.01 | 0.85201 | 0.84864 | 0.87214 | -34.58 | 117710.18 |
976 | 2021.10.14 22:57 | sell | 326 | 0.01 | 0.84810 | 0.00000 | 0.00000 | |
977 | 2021.10.14 22:57 | modify | 326 | 0.01 | 0.84810 | 0.85160 | 0.82810 | |
978 | 2021.10.15 02:15 | close | 326 | 0.01 | 0.84807 | 0.85160 | 0.82810 | 7.25 | 117717.44 |
979 | 2021.10.15 22:07 | sell | 327 | 0.01 | 0.84442 | 0.00000 | 0.00000 | |
980 | 2021.10.15 22:07 | modify | 327 | 0.01 | 0.84442 | 0.84792 | 0.82442 | |
981 | 2021.10.15 23:45 | close | 327 | 0.01 | 0.84422 | 0.84792 | 0.82442 | 36.70 | 117754.14 |
982 | 2021.12.30 23:05 | sell | 328 | 0.01 | 0.83904 | 0.00000 | 0.00000 | |
983 | 2021.12.30 23:05 | modify | 328 | 0.01 | 0.83904 | 0.84254 | 0.81904 | |
984 | 2021.12.31 00:25 | close | 328 | 0.01 | 0.83937 | 0.84254 | 0.81904 | -58.81 | 117695.33 |
985 | 2022.01.20 22:40 | sell | 329 | 0.01 | 0.83188 | 0.00000 | 0.00000 | |
986 | 2022.01.20 22:40 | modify | 329 | 0.01 | 0.83188 | 0.83538 | 0.81188 | |
987 | 2022.01.21 00:30 | close | 329 | 0.01 | 0.83197 | 0.83538 | 0.81188 | -14.78 | 117680.55 |
988 | 2022.02.28 23:06 | buy | 330 | 0.01 | 0.83545 | 0.00000 | 0.00000 | |
989 | 2022.02.28 23:06 | modify | 330 | 0.01 | 0.83545 | 0.83195 | 0.85545 | |
990 | 2022.03.01 00:38 | close | 330 | 0.01 | 0.83620 | 0.83195 | 0.85545 | 126.85 | 117807.40 |
991 | 2022.03.10 22:14 | sell | 331 | 0.01 | 0.83916 | 0.00000 | 0.00000 | |
992 | 2022.03.10 22:14 | modify | 331 | 0.01 | 0.83916 | 0.84266 | 0.81916 | |
993 | 2022.03.11 03:24 | close | 331 | 0.01 | 0.83969 | 0.84266 | 0.81916 | -95.50 | 117711.90 |
994 | 2022.04.21 23:59 | buy | 332 | 0.01 | 0.83141 | 0.00000 | 0.00000 | |
995 | 2022.04.21 23:59 | modify | 332 | 0.01 | 0.83141 | 0.82791 | 0.85141 | |
996 | 2022.04.22 01:45 | close | 332 | 0.01 | 0.83148 | 0.82791 | 0.85141 | 2.11 | 117714.01 |