Strategy Tester Report
Night_scalper_multi
XMTrading-Demo 5 (Build 1380)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2022.05.31 23:45 (2010.01.01 - 2022.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 309716 | モデルティック数 | 241858807 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 55238.62 | 総利益 | 119409.24 | 総損失 | -64170.62 |
プロフィットファクタ | 1.86 | 期待利得 | 54.37 | | |
絶対ドローダウン | 1420.30 | 最大ドローダウン | 3531.56 (2.44%) | 相対ドローダウン | 2.79% (2968.56) |
|
総取引数 | 1016 | 売りポジション(勝率%) | 423 (72.10%) | 買いポジション(勝率%) | 593 (77.40%) |
| 勝率(%) | 764 (75.20%) | 負率 (%) | 252 (24.80%) |
最大 | 勝トレード | 2944.38 | 敗トレード | -1251.79 |
平均 | 勝トレード | 156.29 | 敗トレード | -254.65 |
最大 | 連勝(金額) | 31 (4439.36) | 連敗(金額) | 7 (-3025.55) |
最大 | 連勝(トレード数) | 4439.36 (31) | 連敗(トレード数) | -3025.55 (7) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.12 00:32 | buy | 1 | 0.01 | 1.60995 | 0.00000 | 0.00000 | |
2 | 2010.01.12 00:32 | modify | 1 | 0.01 | 1.60995 | 1.60655 | 1.62995 | |
3 | 2010.01.12 00:50 | close | 1 | 0.01 | 1.61100 | 1.60655 | 1.62995 | 152.04 | 100152.04 |
4 | 2010.01.12 22:16 | buy | 2 | 0.01 | 1.61585 | 0.00000 | 0.00000 | |
5 | 2010.01.12 22:16 | modify | 2 | 0.01 | 1.61585 | 1.61245 | 1.63585 | |
6 | 2010.01.12 23:07 | close | 2 | 0.01 | 1.61715 | 1.61245 | 1.63585 | 188.24 | 100340.28 |
7 | 2010.01.18 23:22 | buy | 3 | 0.01 | 1.63165 | 0.00000 | 0.00000 | |
8 | 2010.01.18 23:22 | modify | 3 | 0.01 | 1.63165 | 1.62825 | 1.65165 | |
9 | 2010.01.18 23:23 | close | 3 | 0.01 | 1.63270 | 1.62825 | 1.65165 | 152.05 | 100492.33 |
10 | 2010.01.19 00:00 | sell | 4 | 0.01 | 1.63470 | 0.00000 | 0.00000 | |
11 | 2010.01.19 00:00 | modify | 4 | 0.01 | 1.63470 | 1.63810 | 1.61470 | |
12 | 2010.01.19 02:01 | close | 4 | 0.01 | 1.63445 | 1.63810 | 1.61470 | 36.20 | 100528.53 |
13 | 2010.01.26 00:47 | sell | 5 | 0.01 | 1.62555 | 0.00000 | 0.00000 | |
14 | 2010.01.26 00:47 | modify | 5 | 0.01 | 1.62555 | 1.62895 | 1.60555 | |
15 | 2010.01.26 04:09 | close | 5 | 0.01 | 1.62565 | 1.62895 | 1.60555 | -14.49 | 100514.04 |
16 | 2010.01.28 22:23 | sell | 6 | 0.01 | 1.61345 | 0.00000 | 0.00000 | |
17 | 2010.01.28 22:24 | modify | 6 | 0.01 | 1.61345 | 1.61685 | 1.59345 | |
18 | 2010.01.28 22:49 | close | 6 | 0.01 | 1.61245 | 1.61685 | 1.59345 | 144.82 | 100658.86 |
19 | 2010.02.05 22:13 | sell | 7 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
20 | 2010.02.05 22:13 | modify | 7 | 0.01 | 1.56225 | 1.56565 | 1.54225 | |
21 | 2010.02.08 00:25 | close | 7 | 0.01 | 1.55985 | 1.56565 | 1.54225 | 343.24 | 101002.10 |
22 | 2010.02.08 22:56 | buy | 8 | 0.01 | 1.56000 | 0.00000 | 0.00000 | |
23 | 2010.02.08 22:56 | modify | 8 | 0.01 | 1.56000 | 1.55660 | 1.58000 | |
24 | 2010.02.09 00:04 | s/l | 8 | 0.01 | 1.55655 | 1.55660 | 1.58000 | -506.06 | 100496.05 |
25 | 2010.02.09 00:04 | buy | 9 | 0.01 | 1.55685 | 0.00000 | 0.00000 | |
26 | 2010.02.09 00:04 | modify | 9 | 0.01 | 1.55685 | 1.55345 | 1.57685 | |
27 | 2010.02.09 00:58 | close | 9 | 0.01 | 1.55845 | 1.55345 | 1.57685 | 231.69 | 100727.74 |
28 | 2010.02.12 23:08 | sell | 10 | 0.01 | 1.56790 | 0.00000 | 0.00000 | |
29 | 2010.02.12 23:08 | modify | 10 | 0.01 | 1.56790 | 1.57130 | 1.54790 | |
30 | 2010.02.15 00:25 | close | 10 | 0.01 | 1.56625 | 1.57130 | 1.54790 | 234.62 | 100962.36 |
31 | 2010.02.23 00:05 | sell | 11 | 0.01 | 1.54880 | 0.00000 | 0.00000 | |
32 | 2010.02.23 00:05 | modify | 11 | 0.01 | 1.54880 | 1.55220 | 1.52880 | |
33 | 2010.02.23 01:19 | close | 11 | 0.01 | 1.54775 | 1.55220 | 1.52880 | 152.06 | 101114.42 |
34 | 2010.02.24 00:09 | sell | 12 | 0.01 | 1.54335 | 0.00000 | 0.00000 | |
35 | 2010.02.24 00:09 | modify | 12 | 0.01 | 1.54335 | 1.54675 | 1.52335 | |
36 | 2010.02.24 02:08 | close | 12 | 0.01 | 1.54340 | 1.54675 | 1.52335 | -7.24 | 101107.18 |
37 | 2010.02.25 22:34 | sell | 13 | 0.01 | 1.52720 | 0.00000 | 0.00000 | |
38 | 2010.02.25 22:34 | modify | 13 | 0.01 | 1.52720 | 1.53060 | 1.50720 | |
39 | 2010.02.26 00:32 | close | 13 | 0.01 | 1.52618 | 1.53060 | 1.50720 | 143.39 | 101250.58 |
40 | 2010.02.26 23:54 | buy | 14 | 0.01 | 1.52400 | 0.00000 | 0.00000 | |
41 | 2010.02.26 23:54 | modify | 14 | 0.01 | 1.52400 | 1.52060 | 1.54400 | |
42 | 2010.03.01 00:00 | s/l | 14 | 0.01 | 1.51540 | 1.52060 | 1.54400 | -1251.79 | 99998.79 |
43 | 2010.03.02 23:43 | sell | 15 | 0.01 | 1.49695 | 0.00000 | 0.00000 | |
44 | 2010.03.02 23:43 | modify | 15 | 0.01 | 1.49695 | 1.50035 | 1.47695 | |
45 | 2010.03.03 01:48 | s/l | 15 | 0.01 | 1.50045 | 1.50035 | 1.47695 | -511.18 | 99487.62 |
46 | 2010.03.05 00:40 | buy | 16 | 0.01 | 1.50240 | 0.00000 | 0.00000 | |
47 | 2010.03.05 00:40 | modify | 16 | 0.01 | 1.50240 | 1.49900 | 1.52240 | |
48 | 2010.03.05 01:49 | close | 16 | 0.01 | 1.50340 | 1.49900 | 1.52240 | 144.81 | 99632.43 |
49 | 2010.03.05 23:13 | buy | 17 | 0.01 | 1.51355 | 0.00000 | 0.00000 | |
50 | 2010.03.05 23:13 | modify | 17 | 0.01 | 1.51355 | 1.51015 | 1.53355 | |
51 | 2010.03.08 00:28 | close | 17 | 0.01 | 1.51370 | 1.51015 | 1.53355 | 15.23 | 99647.66 |
52 | 2010.03.09 00:37 | buy | 18 | 0.01 | 1.50540 | 0.00000 | 0.00000 | |
53 | 2010.03.09 00:37 | modify | 18 | 0.01 | 1.50540 | 1.50200 | 1.52540 | |
54 | 2010.03.09 02:20 | s/l | 18 | 0.01 | 1.50200 | 1.50200 | 1.52540 | -492.33 | 99155.33 |
55 | 2010.03.10 00:31 | buy | 19 | 0.01 | 1.49860 | 0.00000 | 0.00000 | |
56 | 2010.03.10 00:31 | modify | 19 | 0.01 | 1.49860 | 1.49520 | 1.51860 | |
57 | 2010.03.10 00:50 | close | 19 | 0.01 | 1.49965 | 1.49520 | 1.51860 | 152.04 | 99307.37 |
58 | 2010.03.16 00:27 | buy | 20 | 0.01 | 1.50455 | 0.00000 | 0.00000 | |
59 | 2010.03.16 00:27 | modify | 20 | 0.01 | 1.50455 | 1.50115 | 1.52455 | |
60 | 2010.03.16 01:38 | close | 20 | 0.01 | 1.50545 | 1.50115 | 1.52455 | 130.32 | 99437.69 |
61 | 2010.03.16 23:56 | buy | 21 | 0.01 | 1.52380 | 0.00000 | 0.00000 | |
62 | 2010.03.16 23:56 | modify | 21 | 0.01 | 1.52380 | 1.52040 | 1.54380 | |
63 | 2010.03.17 00:25 | close | 21 | 0.01 | 1.52545 | 1.52040 | 1.54380 | 232.43 | 99670.12 |
64 | 2010.03.24 00:02 | buy | 22 | 0.01 | 1.50375 | 0.00000 | 0.00000 | |
65 | 2010.03.24 00:02 | modify | 22 | 0.01 | 1.50375 | 1.50035 | 1.52375 | |
66 | 2010.03.24 03:30 | close | 22 | 0.01 | 1.50310 | 1.50035 | 1.52375 | -94.12 | 99576.00 |
67 | 2010.03.25 22:05 | sell | 23 | 0.01 | 1.48340 | 0.00000 | 0.00000 | |
68 | 2010.03.25 22:05 | modify | 23 | 0.01 | 1.48340 | 1.48680 | 1.46340 | |
69 | 2010.03.25 22:25 | close | 23 | 0.01 | 1.48240 | 1.48680 | 1.46340 | 144.82 | 99720.82 |
70 | 2010.03.31 00:25 | sell | 24 | 0.01 | 1.50765 | 0.00000 | 0.00000 | |
71 | 2010.03.31 00:25 | modify | 24 | 0.01 | 1.50765 | 1.51105 | 1.48765 | |
72 | 2010.03.31 03:35 | close | 24 | 0.01 | 1.50740 | 1.51105 | 1.48765 | 36.21 | 99757.03 |
73 | 2010.04.02 22:28 | sell | 25 | 0.01 | 1.52060 | 0.00000 | 0.00000 | |
74 | 2010.04.02 22:28 | modify | 25 | 0.01 | 1.52060 | 1.52400 | 1.50060 | |
75 | 2010.04.05 00:00 | s/l | 25 | 0.01 | 1.52845 | 1.52400 | 1.50060 | -1141.14 | 98615.90 |
76 | 2010.04.05 22:42 | buy | 26 | 0.01 | 1.52760 | 0.00000 | 0.00000 | |
77 | 2010.04.05 22:43 | modify | 26 | 0.01 | 1.52760 | 1.52420 | 1.54760 | |
78 | 2010.04.05 23:21 | close | 26 | 0.01 | 1.52870 | 1.52420 | 1.54760 | 159.29 | 98775.19 |
79 | 2010.04.05 23:43 | sell | 27 | 0.01 | 1.53010 | 0.00000 | 0.00000 | |
80 | 2010.04.05 23:43 | modify | 27 | 0.01 | 1.53010 | 1.53350 | 1.51010 | |
81 | 2010.04.06 00:49 | close | 27 | 0.01 | 1.52870 | 1.53350 | 1.51010 | 198.42 | 98973.61 |
82 | 2010.04.13 00:56 | buy | 28 | 0.01 | 1.53570 | 0.00000 | 0.00000 | |
83 | 2010.04.13 00:56 | modify | 28 | 0.01 | 1.53570 | 1.53230 | 1.55570 | |
84 | 2010.04.13 01:23 | close | 28 | 0.01 | 1.53685 | 1.53230 | 1.55570 | 166.52 | 99140.13 |
85 | 2010.04.13 22:59 | buy | 29 | 0.01 | 1.53645 | 0.00000 | 0.00000 | |
86 | 2010.04.13 22:59 | modify | 29 | 0.01 | 1.53645 | 1.53305 | 1.55645 | |
87 | 2010.04.13 23:16 | close | 29 | 0.01 | 1.53760 | 1.53305 | 1.55645 | 166.52 | 99306.65 |
88 | 2010.04.16 00:40 | buy | 30 | 0.01 | 1.54860 | 0.00000 | 0.00000 | |
89 | 2010.04.16 00:40 | modify | 30 | 0.01 | 1.54860 | 1.54520 | 1.56860 | |
90 | 2010.04.16 03:16 | s/l | 30 | 0.01 | 1.54520 | 1.54520 | 1.56860 | -492.33 | 98814.32 |
91 | 2010.04.20 23:57 | buy | 31 | 0.01 | 1.53605 | 0.00000 | 0.00000 | |
92 | 2010.04.20 23:57 | modify | 31 | 0.01 | 1.53605 | 1.53265 | 1.55605 | |
93 | 2010.04.21 00:20 | sell | 32 | 0.01 | 1.53825 | 0.00000 | 0.00000 | |
94 | 2010.04.21 00:20 | modify | 32 | 0.01 | 1.53825 | 1.54165 | 1.51825 | |
95 | 2010.04.21 00:26 | close | 31 | 0.01 | 1.53720 | 1.53265 | 1.55605 | 160.03 | 98974.35 |
96 | 2010.04.21 00:31 | close | 32 | 0.01 | 1.53695 | 1.54165 | 1.51825 | 188.26 | 99162.61 |
97 | 2010.04.26 23:20 | buy | 33 | 0.01 | 1.54460 | 0.00000 | 0.00000 | |
98 | 2010.04.26 23:20 | modify | 33 | 0.01 | 1.54460 | 1.54120 | 1.56460 | |
99 | 2010.04.26 23:32 | close | 33 | 0.01 | 1.54630 | 1.54120 | 1.56460 | 246.17 | 99408.78 |
100 | 2010.04.27 00:10 | buy | 34 | 0.01 | 1.54495 | 0.00000 | 0.00000 | |
101 | 2010.04.27 00:10 | modify | 34 | 0.01 | 1.54495 | 1.54155 | 1.56495 | |
102 | 2010.04.27 00:21 | sell | 35 | 0.01 | 1.54660 | 0.00000 | 0.00000 | |
103 | 2010.04.27 00:21 | modify | 35 | 0.01 | 1.54660 | 1.55000 | 1.52660 | |
104 | 2010.04.27 00:25 | close | 34 | 0.01 | 1.54635 | 1.54155 | 1.56495 | 202.73 | 99611.51 |
105 | 2010.04.27 00:46 | close | 35 | 0.01 | 1.54545 | 1.55000 | 1.52660 | 166.54 | 99778.05 |
106 | 2010.04.28 00:29 | buy | 36 | 0.01 | 1.52360 | 0.00000 | 0.00000 | |
107 | 2010.04.28 00:29 | modify | 36 | 0.01 | 1.52360 | 1.52020 | 1.54360 | |
108 | 2010.04.28 00:59 | close | 36 | 0.01 | 1.52515 | 1.52020 | 1.54360 | 224.45 | 100002.50 |
109 | 2010.04.30 00:24 | sell | 37 | 0.01 | 1.53305 | 0.00000 | 0.00000 | |
110 | 2010.04.30 00:24 | modify | 37 | 0.01 | 1.53305 | 1.53645 | 1.51305 | |
111 | 2010.04.30 01:39 | s/l | 37 | 0.01 | 1.53645 | 1.53645 | 1.51305 | -492.39 | 99510.11 |
112 | 2010.04.30 22:56 | sell | 38 | 0.01 | 1.53025 | 0.00000 | 0.00000 | |
113 | 2010.04.30 22:56 | modify | 38 | 0.01 | 1.53025 | 1.53365 | 1.51025 | |
114 | 2010.04.30 23:42 | close | 38 | 0.01 | 1.52905 | 1.53365 | 1.51025 | 173.78 | 99683.89 |
115 | 2010.05.04 00:08 | buy | 39 | 0.01 | 1.52375 | 0.00000 | 0.00000 | |
116 | 2010.05.04 00:08 | modify | 39 | 0.01 | 1.52375 | 1.52035 | 1.54375 | |
117 | 2010.05.04 01:57 | close | 39 | 0.01 | 1.52475 | 1.52035 | 1.54375 | 144.80 | 99828.69 |
118 | 2010.05.05 00:27 | buy | 40 | 0.01 | 1.51275 | 0.00000 | 0.00000 | |
119 | 2010.05.05 00:27 | modify | 40 | 0.01 | 1.51275 | 1.50935 | 1.53275 | |
120 | 2010.05.05 00:58 | close | 40 | 0.01 | 1.51380 | 1.50935 | 1.53275 | 152.04 | 99980.73 |
121 | 2010.05.06 22:47 | sell | 41 | 0.01 | 1.48515 | 0.00000 | 0.00000 | |
122 | 2010.05.06 22:47 | modify | 41 | 0.01 | 1.48515 | 1.48855 | 1.46515 | |
123 | 2010.05.06 23:06 | close | 41 | 0.01 | 1.48245 | 1.48855 | 1.46515 | 391.01 | 100371.74 |
124 | 2010.05.07 00:00 | buy | 42 | 0.01 | 1.48120 | 0.00000 | 0.00000 | |
125 | 2010.05.07 00:00 | modify | 42 | 0.01 | 1.48120 | 1.47780 | 1.50120 | |
126 | 2010.05.07 00:01 | sell | 43 | 0.01 | 1.48595 | 0.00000 | 0.00000 | |
127 | 2010.05.07 00:01 | modify | 43 | 0.01 | 1.48595 | 1.48935 | 1.46595 | |
128 | 2010.05.07 00:03 | s/l | 43 | 0.01 | 1.48945 | 1.48935 | 1.46595 | -506.86 | 99864.88 |
129 | 2010.05.07 00:04 | sell | 44 | 0.01 | 1.48595 | 0.00000 | 0.00000 | |
130 | 2010.05.07 00:04 | modify | 44 | 0.01 | 1.48595 | 1.48935 | 1.46595 | |
131 | 2010.05.07 00:13 | s/l | 42 | 0.01 | 1.47775 | 1.47780 | 1.50120 | -499.57 | 99365.31 |
132 | 2010.05.07 00:25 | close | 44 | 0.01 | 1.47380 | 1.48935 | 1.46595 | 1759.54 | 101124.85 |
133 | 2010.05.10 22:22 | buy | 45 | 0.01 | 1.48645 | 0.00000 | 0.00000 | |
134 | 2010.05.10 22:22 | modify | 45 | 0.01 | 1.48645 | 1.48305 | 1.50645 | |
135 | 2010.05.11 00:50 | close | 45 | 0.01 | 1.48675 | 1.48305 | 1.50645 | 36.95 | 101161.81 |
136 | 2010.05.11 22:04 | buy | 46 | 0.01 | 1.49430 | 0.00000 | 0.00000 | |
137 | 2010.05.11 22:04 | modify | 46 | 0.01 | 1.49430 | 1.49090 | 1.51430 | |
138 | 2010.05.11 22:48 | close | 46 | 0.01 | 1.49555 | 1.49090 | 1.51430 | 181.01 | 101342.82 |
139 | 2010.05.12 00:19 | buy | 47 | 0.01 | 1.49415 | 0.00000 | 0.00000 | |
140 | 2010.05.12 00:19 | modify | 47 | 0.01 | 1.49415 | 1.49075 | 1.51415 | |
141 | 2010.05.12 00:27 | close | 47 | 0.01 | 1.49515 | 1.49075 | 1.51415 | 144.81 | 101487.63 |
142 | 2010.05.12 00:42 | buy | 48 | 0.01 | 1.49400 | 0.00000 | 0.00000 | |
143 | 2010.05.12 00:42 | modify | 48 | 0.01 | 1.49400 | 1.49060 | 1.51400 | |
144 | 2010.05.12 02:13 | close | 48 | 0.01 | 1.49315 | 1.49060 | 1.51400 | -123.08 | 101364.55 |
145 | 2010.05.14 00:23 | buy | 49 | 0.01 | 1.45950 | 0.00000 | 0.00000 | |
146 | 2010.05.14 00:23 | modify | 49 | 0.01 | 1.45950 | 1.45610 | 1.47950 | |
147 | 2010.05.14 01:13 | close | 49 | 0.01 | 1.46055 | 1.45610 | 1.47950 | 152.04 | 101516.59 |
148 | 2010.05.17 22:01 | sell | 50 | 0.01 | 1.44905 | 0.00000 | 0.00000 | |
149 | 2010.05.17 22:01 | modify | 50 | 0.01 | 1.44905 | 1.45245 | 1.42905 | |
150 | 2010.05.17 22:12 | close | 50 | 0.01 | 1.44785 | 1.45245 | 1.42905 | 173.78 | 101690.37 |
151 | 2010.05.17 23:11 | sell | 51 | 0.01 | 1.44890 | 0.00000 | 0.00000 | |
152 | 2010.05.17 23:11 | modify | 51 | 0.01 | 1.44890 | 1.45230 | 1.42890 | |
153 | 2010.05.18 01:08 | close | 51 | 0.01 | 1.44790 | 1.45230 | 1.42890 | 140.50 | 101830.87 |
154 | 2010.05.19 00:02 | buy | 52 | 0.01 | 1.43270 | 0.00000 | 0.00000 | |
155 | 2010.05.19 00:02 | modify | 52 | 0.01 | 1.43270 | 1.42930 | 1.45270 | |
156 | 2010.05.19 00:18 | s/l | 52 | 0.01 | 1.42900 | 1.42930 | 1.45270 | -535.77 | 101295.10 |
157 | 2010.05.21 00:16 | buy | 53 | 0.01 | 1.43420 | 0.00000 | 0.00000 | |
158 | 2010.05.21 00:16 | modify | 53 | 0.01 | 1.43420 | 1.43080 | 1.45420 | |
159 | 2010.05.21 00:26 | close | 53 | 0.01 | 1.43525 | 1.43080 | 1.45420 | 152.05 | 101447.15 |
160 | 2010.05.21 00:37 | buy | 54 | 0.01 | 1.43395 | 0.00000 | 0.00000 | |
161 | 2010.05.21 00:37 | modify | 54 | 0.01 | 1.43395 | 1.43055 | 1.45395 | |
162 | 2010.05.21 00:55 | close | 54 | 0.01 | 1.43500 | 1.43055 | 1.45395 | 152.05 | 101599.20 |
163 | 2010.05.21 23:44 | buy | 55 | 0.01 | 1.44635 | 0.00000 | 0.00000 | |
164 | 2010.05.21 23:44 | modify | 55 | 0.01 | 1.44635 | 1.44295 | 1.46635 | |
165 | 2010.05.24 00:58 | close | 55 | 0.01 | 1.44674 | 1.44295 | 1.46635 | 49.98 | 101649.19 |
166 | 2010.05.24 22:03 | buy | 56 | 0.01 | 1.44345 | 0.00000 | 0.00000 | |
167 | 2010.05.24 22:03 | modify | 56 | 0.01 | 1.44345 | 1.44005 | 1.46345 | |
168 | 2010.05.24 22:38 | close | 56 | 0.01 | 1.44445 | 1.44005 | 1.46345 | 144.80 | 101793.99 |
169 | 2010.05.25 00:13 | buy | 57 | 0.01 | 1.44150 | 0.00000 | 0.00000 | |
170 | 2010.05.25 00:13 | modify | 57 | 0.01 | 1.44150 | 1.43810 | 1.46150 | |
171 | 2010.05.25 01:50 | close | 57 | 0.01 | 1.44095 | 1.43810 | 1.46150 | -79.64 | 101714.35 |
172 | 2010.05.25 22:23 | sell | 58 | 0.01 | 1.43770 | 0.00000 | 0.00000 | |
173 | 2010.05.25 22:23 | modify | 58 | 0.01 | 1.43770 | 1.44110 | 1.41770 | |
174 | 2010.05.26 00:02 | s/l | 58 | 0.01 | 1.44110 | 1.44110 | 1.41770 | -496.70 | 101217.65 |
175 | 2010.05.26 00:08 | sell | 59 | 0.01 | 1.44160 | 0.00000 | 0.00000 | |
176 | 2010.05.26 00:09 | modify | 59 | 0.01 | 1.44160 | 1.44500 | 1.42160 | |
177 | 2010.05.26 00:30 | s/l | 59 | 0.01 | 1.44500 | 1.44500 | 1.42160 | -492.38 | 100725.27 |
178 | 2010.05.27 22:00 | buy | 60 | 0.01 | 1.45720 | 0.00000 | 0.00000 | |
179 | 2010.05.27 22:00 | modify | 60 | 0.01 | 1.45720 | 1.45380 | 1.47720 | |
180 | 2010.05.27 23:01 | close | 60 | 0.01 | 1.45915 | 1.45380 | 1.47720 | 282.37 | 101007.64 |
181 | 2010.05.28 00:54 | buy | 61 | 0.01 | 1.45665 | 0.00000 | 0.00000 | |
182 | 2010.05.28 00:54 | modify | 61 | 0.01 | 1.45665 | 1.45325 | 1.47665 | |
183 | 2010.05.28 02:44 | close | 61 | 0.01 | 1.45650 | 1.45325 | 1.47665 | -21.72 | 100985.92 |
184 | 2010.05.28 23:56 | sell | 62 | 0.01 | 1.44785 | 0.00000 | 0.00000 | |
185 | 2010.05.28 23:56 | modify | 62 | 0.01 | 1.44785 | 1.45125 | 1.42785 | |
186 | 2010.05.31 00:25 | close | 62 | 0.01 | 1.44255 | 1.45125 | 1.42785 | 763.21 | 101749.14 |
187 | 2010.05.31 22:39 | buy | 63 | 0.01 | 1.45330 | 0.00000 | 0.00000 | |
188 | 2010.05.31 22:39 | modify | 63 | 0.01 | 1.45330 | 1.44990 | 1.47330 | |
189 | 2010.06.01 03:01 | s/l | 63 | 0.01 | 1.44985 | 1.44990 | 1.47330 | -506.06 | 101243.08 |
190 | 2010.06.01 22:05 | buy | 64 | 0.01 | 1.46545 | 0.00000 | 0.00000 | |
191 | 2010.06.01 22:05 | modify | 64 | 0.01 | 1.46545 | 1.46205 | 1.48545 | |
192 | 2010.06.02 01:13 | close | 64 | 0.01 | 1.46550 | 1.46205 | 1.48545 | 0.75 | 101243.83 |
193 | 2010.06.08 22:29 | sell | 65 | 0.01 | 1.43990 | 0.00000 | 0.00000 | |
194 | 2010.06.08 22:29 | modify | 65 | 0.01 | 1.43990 | 1.44330 | 1.41990 | |
195 | 2010.06.08 23:23 | s/l | 65 | 0.01 | 1.44335 | 1.44330 | 1.41990 | -499.62 | 100744.21 |
196 | 2010.06.08 23:46 | sell | 66 | 0.01 | 1.44540 | 0.00000 | 0.00000 | |
197 | 2010.06.08 23:46 | modify | 66 | 0.01 | 1.44540 | 1.44880 | 1.42540 | |
198 | 2010.06.09 01:00 | close | 66 | 0.01 | 1.44520 | 1.44880 | 1.42540 | 24.65 | 100768.87 |
199 | 2010.06.11 00:14 | buy | 67 | 0.01 | 1.47035 | 0.00000 | 0.00000 | |
200 | 2010.06.11 00:14 | modify | 67 | 0.01 | 1.47035 | 1.46695 | 1.49035 | |
201 | 2010.06.11 01:34 | close | 67 | 0.01 | 1.47065 | 1.46695 | 1.49035 | 43.44 | 100812.31 |
202 | 2010.06.11 23:07 | sell | 68 | 0.01 | 1.45380 | 0.00000 | 0.00000 | |
203 | 2010.06.11 23:07 | modify | 68 | 0.01 | 1.45380 | 1.45720 | 1.43380 | |
204 | 2010.06.14 00:00 | s/l | 68 | 0.01 | 1.45724 | 1.45720 | 1.43380 | -502.50 | 100309.81 |
205 | 2010.06.15 00:22 | buy | 69 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
206 | 2010.06.15 00:22 | modify | 69 | 0.01 | 1.47350 | 1.47010 | 1.49350 | |
207 | 2010.06.15 01:23 | close | 69 | 0.01 | 1.47440 | 1.47010 | 1.49350 | 130.33 | 100440.14 |
208 | 2010.06.18 22:58 | sell | 70 | 0.01 | 1.48185 | 0.00000 | 0.00000 | |
209 | 2010.06.18 22:59 | modify | 70 | 0.01 | 1.48185 | 1.48525 | 1.46185 | |
210 | 2010.06.21 00:00 | s/l | 70 | 0.01 | 1.48615 | 1.48525 | 1.46185 | -627.05 | 99813.10 |
211 | 2010.06.22 00:18 | buy | 71 | 0.01 | 1.47405 | 0.00000 | 0.00000 | |
212 | 2010.06.22 00:18 | modify | 71 | 0.01 | 1.47405 | 1.47065 | 1.49405 | |
213 | 2010.06.22 00:32 | close | 71 | 0.01 | 1.47515 | 1.47065 | 1.49405 | 159.29 | 99972.39 |
214 | 2010.06.23 00:02 | sell | 72 | 0.01 | 1.48185 | 0.00000 | 0.00000 | |
215 | 2010.06.23 00:02 | modify | 72 | 0.01 | 1.48185 | 1.48525 | 1.46185 | |
216 | 2010.06.23 00:26 | close | 72 | 0.01 | 1.48084 | 1.48525 | 1.46185 | 146.27 | 100118.66 |
217 | 2010.06.24 23:47 | sell | 73 | 0.01 | 1.49350 | 0.00000 | 0.00000 | |
218 | 2010.06.24 23:47 | modify | 73 | 0.01 | 1.49350 | 1.49690 | 1.47350 | |
219 | 2010.06.25 00:35 | close | 73 | 0.01 | 1.49245 | 1.49690 | 1.47350 | 147.74 | 100266.40 |
220 | 2010.06.29 22:21 | buy | 74 | 0.01 | 1.50710 | 0.00000 | 0.00000 | |
221 | 2010.06.29 22:21 | modify | 74 | 0.01 | 1.50710 | 1.50370 | 1.52710 | |
222 | 2010.06.30 03:27 | s/l | 74 | 0.01 | 1.50355 | 1.50370 | 1.52710 | -520.55 | 99745.85 |
223 | 2010.07.02 23:06 | buy | 75 | 0.01 | 1.51870 | 0.00000 | 0.00000 | |
224 | 2010.07.02 23:06 | modify | 75 | 0.01 | 1.51870 | 1.51530 | 1.53870 | |
225 | 2010.07.05 00:25 | close | 75 | 0.01 | 1.51970 | 1.51530 | 1.53870 | 138.32 | 99884.18 |
226 | 2010.07.06 22:19 | buy | 76 | 0.01 | 1.51390 | 0.00000 | 0.00000 | |
227 | 2010.07.06 22:19 | modify | 76 | 0.01 | 1.51390 | 1.51050 | 1.53390 | |
228 | 2010.07.06 23:16 | close | 76 | 0.01 | 1.51495 | 1.51050 | 1.53390 | 152.05 | 100036.23 |
229 | 2010.07.06 23:21 | sell | 77 | 0.01 | 1.51610 | 0.00000 | 0.00000 | |
230 | 2010.07.06 23:21 | modify | 77 | 0.01 | 1.51610 | 1.51950 | 1.49610 | |
231 | 2010.07.07 00:54 | close | 77 | 0.01 | 1.51510 | 1.51950 | 1.49610 | 140.50 | 100176.73 |
232 | 2010.07.08 23:03 | sell | 78 | 0.01 | 1.51670 | 0.00000 | 0.00000 | |
233 | 2010.07.08 23:03 | modify | 78 | 0.01 | 1.51670 | 1.52010 | 1.49670 | |
234 | 2010.07.09 00:32 | close | 78 | 0.01 | 1.51590 | 1.52010 | 1.49670 | 111.54 | 100288.28 |
235 | 2010.07.09 22:13 | sell | 79 | 0.01 | 1.50715 | 0.00000 | 0.00000 | |
236 | 2010.07.09 22:13 | modify | 79 | 0.01 | 1.50715 | 1.51055 | 1.48715 | |
237 | 2010.07.09 23:03 | close | 79 | 0.01 | 1.50615 | 1.51055 | 1.48715 | 144.82 | 100433.10 |
238 | 2010.07.09 23:43 | sell | 80 | 0.01 | 1.50775 | 0.00000 | 0.00000 | |
239 | 2010.07.09 23:43 | modify | 80 | 0.01 | 1.50775 | 1.51115 | 1.48775 | |
240 | 2010.07.12 00:25 | close | 80 | 0.01 | 1.50645 | 1.51115 | 1.48775 | 183.94 | 100617.04 |
241 | 2010.07.13 00:05 | buy | 81 | 0.01 | 1.50200 | 0.00000 | 0.00000 | |
242 | 2010.07.13 00:05 | modify | 81 | 0.01 | 1.50200 | 1.49860 | 1.52200 | |
243 | 2010.07.13 01:19 | close | 81 | 0.01 | 1.50285 | 1.49860 | 1.52200 | 123.09 | 100740.13 |
244 | 2010.07.16 00:36 | buy | 82 | 0.01 | 1.54445 | 0.00000 | 0.00000 | |
245 | 2010.07.16 00:36 | modify | 82 | 0.01 | 1.54445 | 1.54105 | 1.56445 | |
246 | 2010.07.16 04:29 | close | 82 | 0.01 | 1.54265 | 1.54105 | 1.56445 | -260.65 | 100479.48 |
247 | 2010.07.20 00:07 | buy | 83 | 0.01 | 1.52235 | 0.00000 | 0.00000 | |
248 | 2010.07.20 00:07 | modify | 83 | 0.01 | 1.52235 | 1.51895 | 1.54235 | |
249 | 2010.07.20 00:57 | close | 83 | 0.01 | 1.52330 | 1.51895 | 1.54235 | 137.57 | 100617.05 |
250 | 2010.07.21 00:26 | sell | 84 | 0.01 | 1.52795 | 0.00000 | 0.00000 | |
251 | 2010.07.21 00:26 | modify | 84 | 0.01 | 1.52795 | 1.53135 | 1.50795 | |
252 | 2010.07.21 00:46 | close | 84 | 0.01 | 1.52690 | 1.53135 | 1.50795 | 152.07 | 100769.12 |
253 | 2010.07.23 23:42 | buy | 85 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
254 | 2010.07.23 23:42 | modify | 85 | 0.01 | 1.54145 | 1.53805 | 1.56145 | |
255 | 2010.07.26 01:15 | close | 85 | 0.01 | 1.54155 | 1.53805 | 1.56145 | 7.99 | 100777.11 |
256 | 2010.07.30 23:00 | buy | 86 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
257 | 2010.07.30 23:00 | modify | 86 | 0.01 | 1.56840 | 1.56500 | 1.58840 | |
258 | 2010.07.30 23:40 | close | 86 | 0.01 | 1.57030 | 1.56500 | 1.58840 | 275.13 | 101052.24 |
259 | 2010.08.06 23:33 | buy | 87 | 0.01 | 1.59470 | 0.00000 | 0.00000 | |
260 | 2010.08.06 23:33 | modify | 87 | 0.01 | 1.59470 | 1.59130 | 1.61470 | |
261 | 2010.08.09 00:25 | close | 87 | 0.01 | 1.59684 | 1.59130 | 1.61470 | 303.39 | 101355.64 |
262 | 2010.08.13 00:04 | buy | 88 | 0.01 | 1.55675 | 0.00000 | 0.00000 | |
263 | 2010.08.13 00:04 | modify | 88 | 0.01 | 1.55675 | 1.55335 | 1.57675 | |
264 | 2010.08.13 01:22 | close | 88 | 0.01 | 1.55790 | 1.55335 | 1.57675 | 166.53 | 101522.17 |
265 | 2010.08.17 22:38 | sell | 89 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
266 | 2010.08.17 22:38 | modify | 89 | 0.01 | 1.55795 | 1.56135 | 1.53795 | |
267 | 2010.08.18 01:10 | close | 89 | 0.01 | 1.55715 | 1.56135 | 1.53795 | 111.54 | 101633.71 |
268 | 2010.08.23 22:53 | buy | 90 | 0.01 | 1.55165 | 0.00000 | 0.00000 | |
269 | 2010.08.23 22:53 | modify | 90 | 0.01 | 1.55165 | 1.54825 | 1.57165 | |
270 | 2010.08.24 03:13 | s/l | 90 | 0.01 | 1.54815 | 1.54825 | 1.57165 | -513.31 | 101120.41 |
271 | 2010.08.26 23:28 | buy | 91 | 0.01 | 1.55241 | 0.00000 | 0.00000 | |
272 | 2010.08.26 23:28 | modify | 91 | 0.01 | 1.55241 | 1.54901 | 1.57241 | |
273 | 2010.08.27 02:41 | close | 91 | 0.01 | 1.55265 | 1.54901 | 1.57241 | 28.27 | 101148.68 |
274 | 2010.08.27 22:39 | sell | 92 | 0.01 | 1.55210 | 0.00000 | 0.00000 | |
275 | 2010.08.27 22:39 | modify | 92 | 0.01 | 1.55210 | 1.55550 | 1.53210 | |
276 | 2010.08.30 01:04 | close | 92 | 0.01 | 1.55275 | 1.55550 | 1.53210 | -98.46 | 101050.22 |
277 | 2010.09.03 00:29 | buy | 93 | 0.01 | 1.53930 | 0.00000 | 0.00000 | |
278 | 2010.09.03 00:29 | modify | 93 | 0.01 | 1.53930 | 1.53590 | 1.55930 | |
279 | 2010.09.03 01:56 | close | 93 | 0.01 | 1.53955 | 1.53590 | 1.55930 | 36.20 | 101086.42 |
280 | 2010.09.03 23:57 | buy | 94 | 0.01 | 1.54575 | 0.00000 | 0.00000 | |
281 | 2010.09.03 23:57 | modify | 94 | 0.01 | 1.54575 | 1.54235 | 1.56575 | |
282 | 2010.09.06 01:31 | close | 94 | 0.01 | 1.54470 | 1.54235 | 1.56575 | -158.53 | 100927.90 |
283 | 2010.09.07 22:25 | sell | 95 | 0.01 | 1.53605 | 0.00000 | 0.00000 | |
284 | 2010.09.07 22:25 | modify | 95 | 0.01 | 1.53605 | 1.53945 | 1.51605 | |
285 | 2010.09.07 23:30 | close | 95 | 0.01 | 1.53610 | 1.53945 | 1.51605 | -7.24 | 100920.66 |
286 | 2010.09.14 23:06 | buy | 96 | 0.01 | 1.55485 | 0.00000 | 0.00000 | |
287 | 2010.09.14 23:06 | modify | 96 | 0.01 | 1.55485 | 1.55145 | 1.57485 | |
288 | 2010.09.15 01:11 | close | 96 | 0.01 | 1.55405 | 1.55145 | 1.57485 | -122.34 | 100798.32 |
289 | 2010.09.16 23:54 | buy | 97 | 0.01 | 1.56205 | 0.00000 | 0.00000 | |
290 | 2010.09.16 23:54 | modify | 97 | 0.01 | 1.56205 | 1.55865 | 1.58205 | |
291 | 2010.09.17 00:57 | close | 97 | 0.01 | 1.56300 | 1.55865 | 1.58205 | 131.08 | 100929.40 |
292 | 2010.09.17 23:40 | buy | 98 | 0.01 | 1.56155 | 0.00000 | 0.00000 | |
293 | 2010.09.17 23:40 | modify | 98 | 0.01 | 1.56155 | 1.55815 | 1.58155 | |
294 | 2010.09.17 23:47 | close | 98 | 0.01 | 1.56295 | 1.55815 | 1.58155 | 202.73 | 101132.13 |
295 | 2010.09.20 23:04 | sell | 99 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
296 | 2010.09.20 23:04 | modify | 99 | 0.01 | 1.55590 | 1.55930 | 1.53590 | |
297 | 2010.09.20 23:35 | close | 99 | 0.01 | 1.55490 | 1.55930 | 1.53590 | 144.82 | 101276.95 |
298 | 2010.09.23 22:40 | buy | 100 | 0.01 | 1.56805 | 0.00000 | 0.00000 | |
299 | 2010.09.23 22:40 | modify | 100 | 0.01 | 1.56805 | 1.56465 | 1.58805 | |
300 | 2010.09.23 23:51 | close | 100 | 0.01 | 1.56885 | 1.56465 | 1.58805 | 115.84 | 101392.79 |
301 | 2010.09.24 00:15 | buy | 101 | 0.01 | 1.56705 | 0.00000 | 0.00000 | |
302 | 2010.09.24 00:15 | modify | 101 | 0.01 | 1.56705 | 1.56365 | 1.58705 | |
303 | 2010.09.24 00:33 | close | 101 | 0.01 | 1.56820 | 1.56365 | 1.58705 | 166.53 | 101559.32 |
304 | 2010.09.27 23:13 | buy | 102 | 0.01 | 1.58435 | 0.00000 | 0.00000 | |
305 | 2010.09.27 23:13 | modify | 102 | 0.01 | 1.58435 | 1.58095 | 1.60435 | |
306 | 2010.09.28 00:48 | s/l | 102 | 0.01 | 1.58090 | 1.58095 | 1.60435 | -506.07 | 101053.26 |
307 | 2010.09.28 00:48 | buy | 103 | 0.01 | 1.58105 | 0.00000 | 0.00000 | |
308 | 2010.09.28 00:48 | modify | 103 | 0.01 | 1.58105 | 1.57765 | 1.60105 | |
309 | 2010.09.28 03:08 | close | 103 | 0.01 | 1.58120 | 1.57765 | 1.60105 | 21.72 | 101074.98 |
310 | 2010.09.28 22:40 | sell | 104 | 0.01 | 1.58020 | 0.00000 | 0.00000 | |
311 | 2010.09.28 22:40 | modify | 104 | 0.01 | 1.58020 | 1.58360 | 1.56020 | |
312 | 2010.09.29 03:04 | close | 104 | 0.01 | 1.58015 | 1.58360 | 1.56020 | 2.92 | 101077.90 |
313 | 2010.10.01 23:53 | buy | 105 | 0.01 | 1.58175 | 0.00000 | 0.00000 | |
314 | 2010.10.01 23:53 | modify | 105 | 0.01 | 1.58175 | 1.57835 | 1.60175 | |
315 | 2010.10.04 01:25 | close | 105 | 0.01 | 1.58110 | 1.57835 | 1.60175 | -100.61 | 100977.29 |
316 | 2010.10.05 22:38 | buy | 106 | 0.01 | 1.58865 | 0.00000 | 0.00000 | |
317 | 2010.10.05 22:38 | modify | 106 | 0.01 | 1.58865 | 1.58525 | 1.60865 | |
318 | 2010.10.06 01:51 | close | 106 | 0.01 | 1.58910 | 1.58525 | 1.60865 | 58.67 | 101035.97 |
319 | 2010.10.08 00:35 | buy | 107 | 0.01 | 1.58695 | 0.00000 | 0.00000 | |
320 | 2010.10.08 00:35 | modify | 107 | 0.01 | 1.58695 | 1.58355 | 1.60695 | |
321 | 2010.10.08 01:27 | close | 107 | 0.01 | 1.58805 | 1.58355 | 1.60695 | 159.29 | 101195.26 |
322 | 2010.10.19 23:14 | sell | 108 | 0.01 | 1.57085 | 0.00000 | 0.00000 | |
323 | 2010.10.19 23:14 | modify | 108 | 0.01 | 1.57085 | 1.57425 | 1.55085 | |
324 | 2010.10.20 00:38 | close | 108 | 0.01 | 1.57000 | 1.57425 | 1.55085 | 118.78 | 101314.04 |
325 | 2010.10.20 00:39 | buy | 109 | 0.01 | 1.56930 | 0.00000 | 0.00000 | |
326 | 2010.10.20 00:39 | modify | 109 | 0.01 | 1.56930 | 1.56590 | 1.58930 | |
327 | 2010.10.20 01:01 | close | 109 | 0.01 | 1.57035 | 1.56590 | 1.58930 | 152.04 | 101466.08 |
328 | 2010.10.22 22:48 | sell | 110 | 0.01 | 1.56795 | 0.00000 | 0.00000 | |
329 | 2010.10.22 22:48 | modify | 110 | 0.01 | 1.56795 | 1.57135 | 1.54795 | |
330 | 2010.10.25 00:25 | close | 110 | 0.01 | 1.56765 | 1.57135 | 1.54795 | 39.12 | 101505.21 |
331 | 2010.10.25 22:47 | buy | 111 | 0.01 | 1.57389 | 0.00000 | 0.00000 | |
332 | 2010.10.25 22:47 | modify | 111 | 0.01 | 1.57389 | 1.57049 | 1.59389 | |
333 | 2010.10.26 02:00 | s/l | 111 | 0.01 | 1.57049 | 1.57049 | 1.59389 | -498.84 | 101006.37 |
334 | 2010.11.02 23:13 | sell | 112 | 0.01 | 1.60289 | 0.00000 | 0.00000 | |
335 | 2010.11.02 23:13 | modify | 112 | 0.01 | 1.60289 | 1.60629 | 1.58289 | |
336 | 2010.11.03 01:01 | close | 112 | 0.01 | 1.60349 | 1.60629 | 1.58289 | -91.21 | 100915.16 |
337 | 2010.11.04 23:41 | buy | 113 | 0.01 | 1.62624 | 0.00000 | 0.00000 | |
338 | 2010.11.04 23:41 | modify | 113 | 0.01 | 1.62624 | 1.62284 | 1.64624 | |
339 | 2010.11.05 00:50 | close | 113 | 0.01 | 1.62688 | 1.62284 | 1.64624 | 86.19 | 101001.36 |
340 | 2010.11.10 00:23 | sell | 114 | 0.01 | 1.59978 | 0.00000 | 0.00000 | |
341 | 2010.11.10 00:23 | modify | 114 | 0.01 | 1.59978 | 1.60318 | 1.57978 | |
342 | 2010.11.10 00:34 | close | 114 | 0.01 | 1.59823 | 1.60318 | 1.57978 | 224.47 | 101225.83 |
343 | 2010.11.10 00:37 | buy | 115 | 0.01 | 1.59774 | 0.00000 | 0.00000 | |
344 | 2010.11.10 00:37 | modify | 115 | 0.01 | 1.59774 | 1.59434 | 1.61774 | |
345 | 2010.11.10 01:47 | close | 115 | 0.01 | 1.59875 | 1.59434 | 1.61774 | 146.25 | 101372.08 |
346 | 2010.11.12 23:55 | buy | 116 | 0.01 | 1.61212 | 0.00000 | 0.00000 | |
347 | 2010.11.12 23:55 | modify | 116 | 0.01 | 1.61212 | 1.60872 | 1.63212 | |
348 | 2010.11.15 00:25 | close | 116 | 0.01 | 1.61399 | 1.60872 | 1.63212 | 264.30 | 101636.38 |
349 | 2010.11.17 00:00 | buy | 117 | 0.01 | 1.58763 | 0.00000 | 0.00000 | |
350 | 2010.11.17 00:00 | modify | 117 | 0.01 | 1.58763 | 1.58423 | 1.60763 | |
351 | 2010.11.17 00:27 | close | 117 | 0.01 | 1.58900 | 1.58423 | 1.60763 | 198.38 | 101834.76 |
352 | 2010.11.22 22:41 | sell | 118 | 0.01 | 1.59581 | 0.00000 | 0.00000 | |
353 | 2010.11.22 22:41 | modify | 118 | 0.01 | 1.59581 | 1.59921 | 1.57581 | |
354 | 2010.11.22 23:45 | close | 118 | 0.01 | 1.59522 | 1.59921 | 1.57581 | 85.45 | 101920.21 |
355 | 2010.11.24 00:04 | buy | 119 | 0.01 | 1.57691 | 0.00000 | 0.00000 | |
356 | 2010.11.24 00:04 | modify | 119 | 0.01 | 1.57691 | 1.57351 | 1.59691 | |
357 | 2010.11.24 00:42 | close | 119 | 0.01 | 1.57846 | 1.57351 | 1.59691 | 224.45 | 102144.66 |
358 | 2010.11.30 00:04 | buy | 120 | 0.01 | 1.55662 | 0.00000 | 0.00000 | |
359 | 2010.11.30 00:04 | modify | 120 | 0.01 | 1.55662 | 1.55322 | 1.57662 | |
360 | 2010.11.30 04:42 | close | 120 | 0.01 | 1.55708 | 1.55322 | 1.57662 | 66.61 | 102211.27 |
361 | 2010.11.30 22:39 | sell | 121 | 0.01 | 1.55810 | 0.00000 | 0.00000 | |
362 | 2010.11.30 22:39 | modify | 121 | 0.01 | 1.55810 | 1.56150 | 1.53810 | |
363 | 2010.11.30 22:48 | close | 121 | 0.01 | 1.55702 | 1.56150 | 1.53810 | 156.41 | 102367.68 |
364 | 2010.11.30 22:59 | buy | 122 | 0.01 | 1.55605 | 0.00000 | 0.00000 | |
365 | 2010.11.30 22:59 | modify | 122 | 0.01 | 1.55605 | 1.55265 | 1.57605 | |
366 | 2010.12.01 01:58 | close | 122 | 0.01 | 1.55664 | 1.55265 | 1.57605 | 78.94 | 102446.62 |
367 | 2010.12.07 00:28 | sell | 123 | 0.01 | 1.57215 | 0.00000 | 0.00000 | |
368 | 2010.12.07 00:28 | modify | 123 | 0.01 | 1.57215 | 1.57555 | 1.55215 | |
369 | 2010.12.07 01:49 | close | 123 | 0.01 | 1.57116 | 1.57555 | 1.55215 | 143.38 | 102590.00 |
370 | 2010.12.07 22:06 | buy | 124 | 0.01 | 1.57600 | 0.00000 | 0.00000 | |
371 | 2010.12.07 22:06 | modify | 124 | 0.01 | 1.57600 | 1.57260 | 1.59600 | |
372 | 2010.12.08 01:04 | close | 124 | 0.01 | 1.57608 | 1.57260 | 1.59600 | 5.09 | 102595.10 |
373 | 2010.12.09 22:11 | sell | 125 | 0.01 | 1.57617 | 0.00000 | 0.00000 | |
374 | 2010.12.09 22:11 | modify | 125 | 0.01 | 1.57617 | 1.57957 | 1.55617 | |
375 | 2010.12.10 01:49 | close | 125 | 0.01 | 1.57708 | 1.57957 | 1.55617 | -136.11 | 102458.99 |
376 | 2010.12.13 22:48 | buy | 126 | 0.01 | 1.58605 | 0.00000 | 0.00000 | |
377 | 2010.12.13 22:48 | modify | 126 | 0.01 | 1.58605 | 1.58265 | 1.60605 | |
378 | 2010.12.14 01:34 | close | 126 | 0.01 | 1.58601 | 1.58265 | 1.60605 | -12.29 | 102446.70 |
379 | 2010.12.15 00:02 | buy | 127 | 0.01 | 1.57698 | 0.00000 | 0.00000 | |
380 | 2010.12.15 00:02 | modify | 127 | 0.01 | 1.57698 | 1.57358 | 1.59698 | |
381 | 2010.12.15 04:24 | close | 127 | 0.01 | 1.57560 | 1.57358 | 1.59698 | -199.83 | 102246.87 |
382 | 2010.12.17 23:11 | sell | 128 | 0.01 | 1.55248 | 0.00000 | 0.00000 | |
383 | 2010.12.17 23:11 | modify | 128 | 0.01 | 1.55248 | 1.55588 | 1.53248 | |
384 | 2010.12.20 00:25 | close | 128 | 0.01 | 1.55196 | 1.55588 | 1.53248 | 70.99 | 102317.87 |
385 | 2010.12.21 22:09 | sell | 129 | 0.01 | 1.54719 | 0.00000 | 0.00000 | |
386 | 2010.12.21 22:09 | modify | 129 | 0.01 | 1.54719 | 1.55059 | 1.52719 | |
387 | 2010.12.22 01:15 | close | 129 | 0.01 | 1.54610 | 1.55059 | 1.52719 | 153.55 | 102471.42 |
388 | 2010.12.27 23:03 | sell | 130 | 0.01 | 1.54171 | 0.00000 | 0.00000 | |
389 | 2010.12.27 23:03 | modify | 130 | 0.01 | 1.54171 | 1.54511 | 1.52171 | |
390 | 2010.12.28 01:00 | close | 130 | 0.01 | 1.54179 | 1.54511 | 1.52171 | -15.91 | 102455.52 |
391 | 2011.01.05 00:56 | sell | 131 | 0.01 | 1.55956 | 0.00000 | 0.00000 | |
392 | 2011.01.05 00:56 | modify | 131 | 0.01 | 1.55956 | 1.56296 | 1.53956 | |
393 | 2011.01.05 02:15 | close | 131 | 0.01 | 1.55906 | 1.56296 | 1.53956 | 72.41 | 102527.93 |
394 | 2011.01.07 00:02 | buy | 132 | 0.01 | 1.54621 | 0.00000 | 0.00000 | |
395 | 2011.01.07 00:02 | modify | 132 | 0.01 | 1.54621 | 1.54281 | 1.56621 | |
396 | 2011.01.07 01:16 | close | 132 | 0.01 | 1.54698 | 1.54281 | 1.56621 | 111.51 | 102639.44 |
397 | 2011.01.10 23:19 | buy | 133 | 0.01 | 1.55684 | 0.00000 | 0.00000 | |
398 | 2011.01.10 23:19 | modify | 133 | 0.01 | 1.55684 | 1.55344 | 1.57684 | |
399 | 2011.01.11 00:31 | close | 133 | 0.01 | 1.55751 | 1.55344 | 1.57684 | 90.53 | 102729.97 |
400 | 2011.01.13 22:41 | buy | 134 | 0.01 | 1.58276 | 0.00000 | 0.00000 | |
401 | 2011.01.13 22:41 | modify | 134 | 0.01 | 1.58276 | 1.57936 | 1.60276 | |
402 | 2011.01.14 00:25 | close | 134 | 0.01 | 1.58382 | 1.57936 | 1.60276 | 147.01 | 102876.98 |
403 | 2011.01.14 22:09 | buy | 135 | 0.01 | 1.58704 | 0.00000 | 0.00000 | |
404 | 2011.01.14 22:09 | modify | 135 | 0.01 | 1.58704 | 1.58364 | 1.60704 | |
405 | 2011.01.17 00:46 | close | 135 | 0.01 | 1.58723 | 1.58364 | 1.60704 | 21.03 | 102898.02 |
406 | 2011.01.17 23:10 | sell | 136 | 0.01 | 1.58908 | 0.00000 | 0.00000 | |
407 | 2011.01.17 23:10 | modify | 136 | 0.01 | 1.58908 | 1.59248 | 1.56908 | |
408 | 2011.01.18 00:35 | close | 136 | 0.01 | 1.58821 | 1.59248 | 1.56908 | 121.69 | 103019.71 |
409 | 2011.01.18 22:07 | buy | 137 | 0.01 | 1.59456 | 0.00000 | 0.00000 | |
410 | 2011.01.18 22:07 | modify | 137 | 0.01 | 1.59456 | 1.59116 | 1.61456 | |
411 | 2011.01.18 22:28 | close | 137 | 0.01 | 1.59599 | 1.59116 | 1.61456 | 207.09 | 103226.80 |
412 | 2011.01.18 22:57 | buy | 138 | 0.01 | 1.59432 | 0.00000 | 0.00000 | |
413 | 2011.01.18 22:57 | modify | 138 | 0.01 | 1.59432 | 1.59092 | 1.61432 | |
414 | 2011.01.18 23:13 | close | 138 | 0.01 | 1.59551 | 1.59092 | 1.61432 | 172.33 | 103399.13 |
415 | 2011.01.25 00:52 | buy | 139 | 0.01 | 1.59810 | 0.00000 | 0.00000 | |
416 | 2011.01.25 00:52 | modify | 139 | 0.01 | 1.59810 | 1.59470 | 1.61810 | |
417 | 2011.01.25 03:05 | close | 139 | 0.01 | 1.59875 | 1.59470 | 1.61810 | 94.13 | 103493.26 |
418 | 2011.01.27 23:14 | buy | 140 | 0.01 | 1.59197 | 0.00000 | 0.00000 | |
419 | 2011.01.27 23:14 | modify | 140 | 0.01 | 1.59197 | 1.58857 | 1.61197 | |
420 | 2011.01.27 23:40 | close | 140 | 0.01 | 1.59301 | 1.58857 | 1.61197 | 150.61 | 103643.87 |
421 | 2011.02.02 00:01 | buy | 141 | 0.01 | 1.61322 | 0.00000 | 0.00000 | |
422 | 2011.02.02 00:01 | modify | 141 | 0.01 | 1.61322 | 1.60982 | 1.63322 | |
423 | 2011.02.02 01:50 | close | 141 | 0.01 | 1.61352 | 1.60982 | 1.63322 | 43.45 | 103687.32 |
424 | 2011.02.07 22:10 | sell | 142 | 0.01 | 1.61293 | 0.00000 | 0.00000 | |
425 | 2011.02.07 22:10 | modify | 142 | 0.01 | 1.61293 | 1.61633 | 1.59293 | |
426 | 2011.02.07 22:36 | close | 142 | 0.01 | 1.61156 | 1.61633 | 1.59293 | 198.42 | 103885.74 |
427 | 2011.02.07 22:59 | buy | 143 | 0.01 | 1.61065 | 0.00000 | 0.00000 | |
428 | 2011.02.07 22:59 | modify | 143 | 0.01 | 1.61065 | 1.60725 | 1.63065 | |
429 | 2011.02.08 00:54 | close | 143 | 0.01 | 1.61108 | 1.60725 | 1.63065 | 55.78 | 103941.53 |
430 | 2011.02.11 00:58 | buy | 144 | 0.01 | 1.60856 | 0.00000 | 0.00000 | |
431 | 2011.02.11 00:58 | modify | 144 | 0.01 | 1.60856 | 1.60516 | 1.62856 | |
432 | 2011.02.11 01:48 | close | 144 | 0.01 | 1.60952 | 1.60516 | 1.62856 | 139.02 | 104080.55 |
433 | 2011.02.18 22:18 | buy | 145 | 0.01 | 1.62328 | 0.00000 | 0.00000 | |
434 | 2011.02.18 22:18 | modify | 145 | 0.01 | 1.62328 | 1.61988 | 1.64328 | |
435 | 2011.02.18 23:20 | close | 145 | 0.01 | 1.62462 | 1.61988 | 1.64328 | 194.05 | 104274.60 |
436 | 2011.02.25 22:54 | sell | 146 | 0.01 | 1.61116 | 0.00000 | 0.00000 | |
437 | 2011.02.25 22:54 | modify | 146 | 0.01 | 1.61116 | 1.61456 | 1.59116 | |
438 | 2011.02.28 00:32 | close | 146 | 0.01 | 1.61040 | 1.61456 | 1.59116 | 105.75 | 104380.35 |
439 | 2011.03.04 23:12 | sell | 147 | 0.01 | 1.62771 | 0.00000 | 0.00000 | |
440 | 2011.03.04 23:12 | modify | 147 | 0.01 | 1.62771 | 1.63111 | 1.60771 | |
441 | 2011.03.04 23:37 | close | 147 | 0.01 | 1.62637 | 1.63111 | 1.60771 | 194.08 | 104574.43 |
442 | 2011.03.11 22:59 | sell | 148 | 0.01 | 1.60833 | 0.00000 | 0.00000 | |
443 | 2011.03.11 22:59 | modify | 148 | 0.01 | 1.60833 | 1.61173 | 1.58833 | |
444 | 2011.03.14 01:11 | close | 148 | 0.01 | 1.60765 | 1.61173 | 1.58833 | 94.16 | 104668.60 |
445 | 2011.03.14 23:47 | buy | 149 | 0.01 | 1.61676 | 0.00000 | 0.00000 | |
446 | 2011.03.14 23:47 | modify | 149 | 0.01 | 1.61676 | 1.61336 | 1.63676 | |
447 | 2011.03.15 01:04 | close | 149 | 0.01 | 1.61732 | 1.61336 | 1.63676 | 74.61 | 104743.21 |
448 | 2011.03.17 23:21 | buy | 150 | 0.01 | 1.61312 | 0.00000 | 0.00000 | |
449 | 2011.03.17 23:21 | modify | 150 | 0.01 | 1.61312 | 1.60972 | 1.63312 | |
450 | 2011.03.18 00:27 | close | 150 | 0.01 | 1.61393 | 1.60972 | 1.63312 | 110.81 | 104854.02 |
451 | 2011.03.22 00:37 | buy | 151 | 0.01 | 1.63005 | 0.00000 | 0.00000 | |
452 | 2011.03.22 00:37 | modify | 151 | 0.01 | 1.63005 | 1.62665 | 1.65005 | |
453 | 2011.03.22 02:08 | close | 151 | 0.01 | 1.63105 | 1.62665 | 1.65005 | 144.82 | 104998.84 |
454 | 2011.03.22 23:54 | buy | 152 | 0.01 | 1.63637 | 0.00000 | 0.00000 | |
455 | 2011.03.22 23:54 | modify | 152 | 0.01 | 1.63637 | 1.63297 | 1.65637 | |
456 | 2011.03.23 00:51 | close | 152 | 0.01 | 1.63739 | 1.63297 | 1.65637 | 141.22 | 105140.06 |
457 | 2011.03.24 23:59 | sell | 153 | 0.01 | 1.61199 | 0.00000 | 0.00000 | |
458 | 2011.03.24 23:59 | modify | 153 | 0.01 | 1.61199 | 1.61539 | 1.59199 | |
459 | 2011.03.25 01:01 | close | 153 | 0.01 | 1.61178 | 1.61539 | 1.59199 | 26.09 | 105166.16 |
460 | 2011.03.25 23:06 | sell | 154 | 0.01 | 1.60293 | 0.00000 | 0.00000 | |
461 | 2011.03.25 23:06 | modify | 154 | 0.01 | 1.60293 | 1.60633 | 1.58293 | |
462 | 2011.03.28 00:25 | close | 154 | 0.01 | 1.60093 | 1.60633 | 1.58293 | 285.34 | 105451.50 |
463 | 2011.03.29 22:52 | sell | 155 | 0.01 | 1.60005 | 0.00000 | 0.00000 | |
464 | 2011.03.29 22:52 | modify | 155 | 0.01 | 1.60005 | 1.60345 | 1.58005 | |
465 | 2011.03.30 03:49 | close | 155 | 0.01 | 1.60158 | 1.60345 | 1.58005 | -225.91 | 105225.60 |
466 | 2011.03.31 22:56 | buy | 156 | 0.01 | 1.60566 | 0.00000 | 0.00000 | |
467 | 2011.03.31 22:56 | modify | 156 | 0.01 | 1.60566 | 1.60226 | 1.62566 | |
468 | 2011.04.01 00:51 | close | 156 | 0.01 | 1.60379 | 1.60226 | 1.62566 | -277.30 | 104948.30 |
469 | 2011.04.08 22:40 | buy | 157 | 0.01 | 1.63426 | 0.00000 | 0.00000 | |
470 | 2011.04.08 22:40 | modify | 157 | 0.01 | 1.63426 | 1.63086 | 1.65426 | |
471 | 2011.04.08 22:47 | close | 157 | 0.01 | 1.63563 | 1.63086 | 1.65426 | 198.40 | 105146.70 |
472 | 2011.04.11 23:03 | buy | 158 | 0.01 | 1.63394 | 0.00000 | 0.00000 | |
473 | 2011.04.11 23:03 | modify | 158 | 0.01 | 1.63394 | 1.63054 | 1.65394 | |
474 | 2011.04.12 01:00 | close | 158 | 0.01 | 1.63470 | 1.63054 | 1.65394 | 103.57 | 105250.28 |
475 | 2011.04.15 23:32 | sell | 159 | 0.01 | 1.63061 | 0.00000 | 0.00000 | |
476 | 2011.04.15 23:32 | modify | 159 | 0.01 | 1.63061 | 1.63401 | 1.61061 | |
477 | 2011.04.18 02:49 | close | 159 | 0.01 | 1.63095 | 1.63401 | 1.61061 | -53.56 | 105196.72 |
478 | 2011.04.18 22:35 | sell | 160 | 0.01 | 1.62627 | 0.00000 | 0.00000 | |
479 | 2011.04.18 22:35 | modify | 160 | 0.01 | 1.62627 | 1.62967 | 1.60627 | |
480 | 2011.04.18 23:50 | close | 160 | 0.01 | 1.62602 | 1.62967 | 1.60627 | 36.21 | 105232.93 |
481 | 2011.04.26 00:44 | sell | 161 | 0.01 | 1.65049 | 0.00000 | 0.00000 | |
482 | 2011.04.26 00:44 | modify | 161 | 0.01 | 1.65049 | 1.65389 | 1.63049 | |
483 | 2011.04.26 02:25 | close | 161 | 0.01 | 1.64983 | 1.65389 | 1.63049 | 95.59 | 105328.52 |
484 | 2011.04.29 22:22 | buy | 162 | 0.01 | 1.67036 | 0.00000 | 0.00000 | |
485 | 2011.04.29 22:22 | modify | 162 | 0.01 | 1.67036 | 1.66696 | 1.69036 | |
486 | 2011.05.02 00:25 | close | 162 | 0.01 | 1.67176 | 1.66696 | 1.69036 | 196.25 | 105524.77 |
487 | 2011.05.06 22:44 | sell | 163 | 0.01 | 1.63922 | 0.00000 | 0.00000 | |
488 | 2011.05.06 22:44 | modify | 163 | 0.01 | 1.63922 | 1.64262 | 1.61922 | |
489 | 2011.05.06 23:22 | close | 163 | 0.01 | 1.63689 | 1.64262 | 1.61922 | 337.45 | 105862.22 |
490 | 2011.05.06 23:22 | buy | 164 | 0.01 | 1.63653 | 0.00000 | 0.00000 | |
491 | 2011.05.06 23:22 | modify | 164 | 0.01 | 1.63653 | 1.63313 | 1.65653 | |
492 | 2011.05.06 23:34 | close | 164 | 0.01 | 1.63760 | 1.63313 | 1.65653 | 154.95 | 106017.17 |
493 | 2011.05.10 00:28 | buy | 165 | 0.01 | 1.63904 | 0.00000 | 0.00000 | |
494 | 2011.05.10 00:28 | modify | 165 | 0.01 | 1.63904 | 1.63564 | 1.65904 | |
495 | 2011.05.10 01:41 | close | 165 | 0.01 | 1.63972 | 1.63564 | 1.65904 | 98.47 | 106115.64 |
496 | 2011.05.10 22:02 | sell | 166 | 0.01 | 1.63539 | 0.00000 | 0.00000 | |
497 | 2011.05.10 22:02 | modify | 166 | 0.01 | 1.63539 | 1.63879 | 1.61539 | |
498 | 2011.05.11 02:36 | close | 166 | 0.01 | 1.63659 | 1.63879 | 1.61539 | -178.12 | 105937.53 |
499 | 2011.05.16 23:55 | buy | 167 | 0.01 | 1.61939 | 0.00000 | 0.00000 | |
500 | 2011.05.16 23:55 | modify | 167 | 0.01 | 1.61939 | 1.61599 | 1.63939 | |
501 | 2011.05.17 01:00 | close | 167 | 0.01 | 1.61998 | 1.61599 | 1.63939 | 78.95 | 106016.48 |
502 | 2011.05.20 22:10 | buy | 168 | 0.01 | 1.62690 | 0.00000 | 0.00000 | |
503 | 2011.05.20 22:10 | modify | 168 | 0.01 | 1.62690 | 1.62350 | 1.64690 | |
504 | 2011.05.20 23:15 | s/l | 168 | 0.01 | 1.62349 | 1.62350 | 1.64690 | -493.81 | 105522.67 |
505 | 2011.06.14 22:26 | buy | 169 | 0.01 | 1.63762 | 0.00000 | 0.00000 | |
506 | 2011.06.14 22:26 | modify | 169 | 0.01 | 1.63762 | 1.63422 | 1.65762 | |
507 | 2011.06.15 02:07 | close | 169 | 0.01 | 1.63796 | 1.63422 | 1.65762 | 42.75 | 105565.42 |
508 | 2011.06.16 22:33 | sell | 170 | 0.01 | 1.61349 | 0.00000 | 0.00000 | |
509 | 2011.06.16 22:33 | modify | 170 | 0.01 | 1.61349 | 1.61689 | 1.59349 | |
510 | 2011.06.17 00:27 | s/l | 170 | 0.01 | 1.61691 | 1.61689 | 1.59349 | -499.65 | 105065.78 |
511 | 2011.06.20 22:08 | buy | 171 | 0.01 | 1.61749 | 0.00000 | 0.00000 | |
512 | 2011.06.20 22:08 | modify | 171 | 0.01 | 1.61749 | 1.61409 | 1.63749 | |
513 | 2011.06.20 22:37 | close | 171 | 0.01 | 1.61955 | 1.61409 | 1.63749 | 298.32 | 105364.10 |
514 | 2011.06.22 00:20 | buy | 172 | 0.01 | 1.62351 | 0.00000 | 0.00000 | |
515 | 2011.06.22 00:20 | modify | 172 | 0.01 | 1.62351 | 1.62011 | 1.64351 | |
516 | 2011.06.22 04:34 | s/l | 172 | 0.01 | 1.62008 | 1.62011 | 1.64351 | -496.71 | 104867.39 |
517 | 2011.06.23 22:08 | sell | 173 | 0.01 | 1.60052 | 0.00000 | 0.00000 | |
518 | 2011.06.23 22:08 | modify | 173 | 0.01 | 1.60052 | 1.60392 | 1.58052 | |
519 | 2011.06.23 22:34 | close | 173 | 0.01 | 1.59946 | 1.60392 | 1.58052 | 153.52 | 105020.91 |
520 | 2011.06.24 00:04 | buy | 174 | 0.01 | 1.59987 | 0.00000 | 0.00000 | |
521 | 2011.06.24 00:04 | modify | 174 | 0.01 | 1.59987 | 1.59647 | 1.61987 | |
522 | 2011.06.24 00:25 | close | 174 | 0.01 | 1.60114 | 1.59647 | 1.61987 | 183.92 | 105204.83 |
523 | 2011.06.27 23:14 | sell | 175 | 0.01 | 1.59887 | 0.00000 | 0.00000 | |
524 | 2011.06.27 23:14 | modify | 175 | 0.01 | 1.59887 | 1.60227 | 1.57887 | |
525 | 2011.06.28 00:35 | close | 175 | 0.01 | 1.59866 | 1.60227 | 1.57887 | 26.09 | 105230.92 |
526 | 2011.06.30 22:59 | buy | 176 | 0.01 | 1.60497 | 0.00000 | 0.00000 | |
527 | 2011.06.30 22:59 | modify | 176 | 0.01 | 1.60497 | 1.60157 | 1.62497 | |
528 | 2011.07.01 02:33 | s/l | 176 | 0.01 | 1.60154 | 1.60157 | 1.62497 | -503.20 | 104727.73 |
529 | 2011.07.01 22:48 | sell | 177 | 0.01 | 1.60794 | 0.00000 | 0.00000 | |
530 | 2011.07.01 22:48 | modify | 177 | 0.01 | 1.60794 | 1.61134 | 1.58794 | |
531 | 2011.07.01 23:06 | close | 177 | 0.01 | 1.60683 | 1.61134 | 1.58794 | 160.76 | 104888.49 |
532 | 2011.07.04 22:41 | buy | 178 | 0.01 | 1.60862 | 0.00000 | 0.00000 | |
533 | 2011.07.04 22:41 | modify | 178 | 0.01 | 1.60862 | 1.60522 | 1.62862 | |
534 | 2011.07.05 00:40 | close | 178 | 0.01 | 1.60903 | 1.60522 | 1.62862 | 52.89 | 104941.38 |
535 | 2011.07.12 22:48 | buy | 179 | 0.01 | 1.59146 | 0.00000 | 0.00000 | |
536 | 2011.07.12 22:48 | modify | 179 | 0.01 | 1.59146 | 1.58806 | 1.61146 | |
537 | 2011.07.13 00:18 | sell | 180 | 0.01 | 1.59240 | 0.00000 | 0.00000 | |
538 | 2011.07.13 00:18 | modify | 180 | 0.01 | 1.59240 | 1.59580 | 1.57240 | |
539 | 2011.07.13 00:25 | close | 179 | 0.01 | 1.59407 | 1.58806 | 1.61146 | 371.49 | 105312.87 |
540 | 2011.07.13 03:17 | s/l | 180 | 0.01 | 1.59582 | 1.59580 | 1.57240 | -495.33 | 104817.54 |
541 | 2011.07.14 22:58 | sell | 181 | 0.01 | 1.61408 | 0.00000 | 0.00000 | |
542 | 2011.07.14 22:58 | modify | 181 | 0.01 | 1.61408 | 1.61748 | 1.59408 | |
543 | 2011.07.15 01:11 | close | 181 | 0.01 | 1.61381 | 1.61748 | 1.59408 | 34.79 | 104852.34 |
544 | 2011.07.15 23:09 | sell | 182 | 0.01 | 1.61451 | 0.00000 | 0.00000 | |
545 | 2011.07.15 23:09 | modify | 182 | 0.01 | 1.61451 | 1.61791 | 1.59451 | |
546 | 2011.07.15 23:22 | close | 182 | 0.01 | 1.61331 | 1.61791 | 1.59451 | 173.80 | 105026.14 |
547 | 2011.07.18 22:38 | sell | 183 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
548 | 2011.07.18 22:38 | modify | 183 | 0.01 | 1.60531 | 1.60871 | 1.58531 | |
549 | 2011.07.18 22:44 | close | 183 | 0.01 | 1.60386 | 1.60871 | 1.58531 | 210.00 | 105236.14 |
550 | 2011.07.18 22:54 | sell | 184 | 0.01 | 1.60550 | 0.00000 | 0.00000 | |
551 | 2011.07.18 22:54 | modify | 184 | 0.01 | 1.60550 | 1.60890 | 1.58550 | |
552 | 2011.07.19 00:48 | close | 184 | 0.01 | 1.60449 | 1.60890 | 1.58550 | 141.96 | 105378.10 |
553 | 2011.07.20 00:07 | sell | 185 | 0.01 | 1.61402 | 0.00000 | 0.00000 | |
554 | 2011.07.20 00:07 | modify | 185 | 0.01 | 1.61402 | 1.61742 | 1.59402 | |
555 | 2011.07.20 00:41 | close | 185 | 0.01 | 1.61253 | 1.61742 | 1.59402 | 215.80 | 105593.90 |
556 | 2011.07.27 00:20 | sell | 186 | 0.01 | 1.64196 | 0.00000 | 0.00000 | |
557 | 2011.07.27 00:20 | modify | 186 | 0.01 | 1.64196 | 1.64536 | 1.62196 | |
558 | 2011.07.27 05:27 | close | 186 | 0.01 | 1.64204 | 1.64536 | 1.62196 | -11.59 | 105582.31 |
559 | 2011.07.28 23:13 | sell | 187 | 0.01 | 1.63520 | 0.00000 | 0.00000 | |
560 | 2011.07.28 23:13 | modify | 187 | 0.01 | 1.63520 | 1.63860 | 1.61520 | |
561 | 2011.07.29 01:47 | close | 187 | 0.01 | 1.63668 | 1.63860 | 1.61520 | -218.67 | 105363.65 |
562 | 2011.07.29 22:59 | buy | 188 | 0.01 | 1.64131 | 0.00000 | 0.00000 | |
563 | 2011.07.29 22:59 | modify | 188 | 0.01 | 1.64131 | 1.63791 | 1.66131 | |
564 | 2011.08.01 01:32 | close | 188 | 0.01 | 1.64072 | 1.63791 | 1.66131 | -91.93 | 105271.72 |
565 | 2011.08.02 00:50 | sell | 189 | 0.01 | 1.63056 | 0.00000 | 0.00000 | |
566 | 2011.08.02 00:50 | modify | 189 | 0.01 | 1.63056 | 1.63396 | 1.61056 | |
567 | 2011.08.02 02:06 | close | 189 | 0.01 | 1.62978 | 1.63396 | 1.61056 | 112.97 | 105384.69 |
568 | 2011.08.02 22:27 | buy | 190 | 0.01 | 1.62835 | 0.00000 | 0.00000 | |
569 | 2011.08.02 22:27 | modify | 190 | 0.01 | 1.62835 | 1.62495 | 1.64835 | |
570 | 2011.08.02 22:44 | close | 190 | 0.01 | 1.62969 | 1.62495 | 1.64835 | 194.05 | 105578.74 |
571 | 2011.08.02 22:45 | sell | 191 | 0.01 | 1.63044 | 0.00000 | 0.00000 | |
572 | 2011.08.02 22:45 | modify | 191 | 0.01 | 1.63044 | 1.63384 | 1.61044 | |
573 | 2011.08.03 00:25 | close | 191 | 0.01 | 1.62936 | 1.63384 | 1.61044 | 152.10 | 105730.85 |
574 | 2011.08.03 00:50 | buy | 192 | 0.01 | 1.62770 | 0.00000 | 0.00000 | |
575 | 2011.08.03 00:50 | modify | 192 | 0.01 | 1.62770 | 1.62430 | 1.64770 | |
576 | 2011.08.03 01:12 | close | 192 | 0.01 | 1.62888 | 1.62430 | 1.64770 | 170.88 | 105901.73 |
577 | 2011.08.05 22:10 | buy | 193 | 0.01 | 1.63539 | 0.00000 | 0.00000 | |
578 | 2011.08.05 22:10 | modify | 193 | 0.01 | 1.63539 | 1.63199 | 1.65539 | |
579 | 2011.08.05 22:51 | close | 193 | 0.01 | 1.63791 | 1.63199 | 1.65539 | 364.93 | 106266.66 |
580 | 2011.08.09 22:10 | sell | 194 | 0.01 | 1.62549 | 0.00000 | 0.00000 | |
581 | 2011.08.09 22:10 | modify | 194 | 0.01 | 1.62549 | 1.62889 | 1.60549 | |
582 | 2011.08.09 22:40 | s/l | 194 | 0.01 | 1.62891 | 1.62889 | 1.60549 | -495.32 | 105771.34 |
583 | 2011.08.09 22:40 | sell | 195 | 0.01 | 1.62864 | 0.00000 | 0.00000 | |
584 | 2011.08.09 22:40 | modify | 195 | 0.01 | 1.62864 | 1.63204 | 1.60864 | |
585 | 2011.08.09 23:34 | s/l | 195 | 0.01 | 1.63209 | 1.63204 | 1.60864 | -499.67 | 105271.67 |
586 | 2011.08.10 00:37 | sell | 196 | 0.01 | 1.63293 | 0.00000 | 0.00000 | |
587 | 2011.08.10 00:37 | modify | 196 | 0.01 | 1.63293 | 1.63633 | 1.61293 | |
588 | 2011.08.10 01:21 | close | 196 | 0.01 | 1.63191 | 1.63633 | 1.61293 | 147.73 | 105419.40 |
589 | 2011.08.16 00:01 | sell | 197 | 0.01 | 1.63991 | 0.00000 | 0.00000 | |
590 | 2011.08.16 00:01 | modify | 197 | 0.01 | 1.63991 | 1.64331 | 1.61991 | |
591 | 2011.08.16 00:34 | close | 197 | 0.01 | 1.63831 | 1.64331 | 1.61991 | 231.74 | 105651.14 |
592 | 2011.08.17 00:07 | buy | 198 | 0.01 | 1.64460 | 0.00000 | 0.00000 | |
593 | 2011.08.17 00:07 | modify | 198 | 0.01 | 1.64460 | 1.64120 | 1.66460 | |
594 | 2011.08.17 04:26 | s/l | 198 | 0.01 | 1.64120 | 1.64120 | 1.66460 | -492.38 | 105158.76 |
595 | 2011.08.18 23:11 | sell | 199 | 0.01 | 1.65228 | 0.00000 | 0.00000 | |
596 | 2011.08.18 23:11 | modify | 199 | 0.01 | 1.65228 | 1.65568 | 1.63228 | |
597 | 2011.08.18 23:37 | close | 199 | 0.01 | 1.65119 | 1.65568 | 1.63228 | 157.87 | 105316.63 |
598 | 2011.08.19 00:03 | sell | 200 | 0.01 | 1.65284 | 0.00000 | 0.00000 | |
599 | 2011.08.19 00:03 | modify | 200 | 0.01 | 1.65284 | 1.65624 | 1.63284 | |
600 | 2011.08.19 00:33 | close | 200 | 0.01 | 1.65141 | 1.65624 | 1.63284 | 207.12 | 105523.75 |
601 | 2011.08.19 00:42 | buy | 201 | 0.01 | 1.65067 | 0.00000 | 0.00000 | |
602 | 2011.08.19 00:42 | modify | 201 | 0.01 | 1.65067 | 1.64727 | 1.67067 | |
603 | 2011.08.19 03:11 | s/l | 201 | 0.01 | 1.64726 | 1.64727 | 1.67067 | -493.83 | 105029.92 |
604 | 2011.08.22 23:51 | buy | 202 | 0.01 | 1.64574 | 0.00000 | 0.00000 | |
605 | 2011.08.22 23:51 | modify | 202 | 0.01 | 1.64574 | 1.64234 | 1.66574 | |
606 | 2011.08.23 01:57 | close | 202 | 0.01 | 1.64635 | 1.64234 | 1.66574 | 81.84 | 105111.76 |
607 | 2011.08.23 23:36 | buy | 203 | 0.01 | 1.64892 | 0.00000 | 0.00000 | |
608 | 2011.08.23 23:36 | modify | 203 | 0.01 | 1.64892 | 1.64552 | 1.66892 | |
609 | 2011.08.24 01:46 | close | 203 | 0.01 | 1.64953 | 1.64552 | 1.66892 | 81.85 | 105193.61 |
610 | 2011.08.30 00:00 | sell | 204 | 0.01 | 1.64202 | 0.00000 | 0.00000 | |
611 | 2011.08.30 00:00 | modify | 204 | 0.01 | 1.64202 | 1.64542 | 1.62202 | |
612 | 2011.08.30 02:02 | close | 204 | 0.01 | 1.64132 | 1.64542 | 1.62202 | 101.38 | 105294.99 |
613 | 2011.09.05 22:18 | sell | 205 | 0.01 | 1.61161 | 0.00000 | 0.00000 | |
614 | 2011.09.05 22:18 | modify | 205 | 0.01 | 1.61161 | 1.61501 | 1.59161 | |
615 | 2011.09.05 22:21 | close | 205 | 0.01 | 1.61057 | 1.61501 | 1.59161 | 150.63 | 105445.62 |
616 | 2011.09.08 22:13 | buy | 206 | 0.01 | 1.59585 | 0.00000 | 0.00000 | |
617 | 2011.09.08 22:13 | modify | 206 | 0.01 | 1.59585 | 1.59245 | 1.61585 | |
618 | 2011.09.08 23:09 | close | 206 | 0.01 | 1.59690 | 1.59245 | 1.61585 | 152.06 | 105597.68 |
619 | 2011.09.08 23:38 | buy | 207 | 0.01 | 1.59579 | 0.00000 | 0.00000 | |
620 | 2011.09.08 23:38 | modify | 207 | 0.01 | 1.59579 | 1.59239 | 1.61579 | |
621 | 2011.09.09 00:59 | close | 207 | 0.01 | 1.59610 | 1.59239 | 1.61579 | 38.41 | 105636.09 |
622 | 2011.09.12 22:52 | sell | 208 | 0.01 | 1.58432 | 0.00000 | 0.00000 | |
623 | 2011.09.12 22:52 | modify | 208 | 0.01 | 1.58432 | 1.58772 | 1.56432 | |
624 | 2011.09.13 01:05 | close | 208 | 0.01 | 1.58560 | 1.58772 | 1.56432 | -189.70 | 105446.40 |
625 | 2011.09.15 22:29 | buy | 209 | 0.01 | 1.58017 | 0.00000 | 0.00000 | |
626 | 2011.09.15 22:29 | modify | 209 | 0.01 | 1.58017 | 1.57677 | 1.60017 | |
627 | 2011.09.16 00:36 | close | 209 | 0.01 | 1.58047 | 1.57677 | 1.60017 | 36.95 | 105483.35 |
628 | 2011.09.16 00:55 | buy | 210 | 0.01 | 1.57929 | 0.00000 | 0.00000 | |
629 | 2011.09.16 00:55 | modify | 210 | 0.01 | 1.57929 | 1.57589 | 1.59929 | |
630 | 2011.09.16 02:17 | close | 210 | 0.01 | 1.58004 | 1.57589 | 1.59929 | 108.61 | 105591.96 |
631 | 2011.09.16 22:57 | sell | 211 | 0.01 | 1.57996 | 0.00000 | 0.00000 | |
632 | 2011.09.16 22:57 | modify | 211 | 0.01 | 1.57996 | 1.58336 | 1.55996 | |
633 | 2011.09.16 23:23 | close | 211 | 0.01 | 1.57894 | 1.58336 | 1.55996 | 147.73 | 105739.69 |
634 | 2011.09.19 22:32 | sell | 212 | 0.01 | 1.57164 | 0.00000 | 0.00000 | |
635 | 2011.09.19 22:32 | modify | 212 | 0.01 | 1.57164 | 1.57504 | 1.55164 | |
636 | 2011.09.19 22:50 | close | 212 | 0.01 | 1.57047 | 1.57504 | 1.55164 | 169.45 | 105909.14 |
637 | 2011.09.20 23:12 | sell | 213 | 0.01 | 1.57370 | 0.00000 | 0.00000 | |
638 | 2011.09.20 23:12 | modify | 213 | 0.01 | 1.57370 | 1.57710 | 1.55370 | |
639 | 2011.09.21 01:17 | close | 213 | 0.01 | 1.57343 | 1.57710 | 1.55370 | 34.78 | 105943.93 |
640 | 2011.09.23 00:10 | buy | 214 | 0.01 | 1.53361 | 0.00000 | 0.00000 | |
641 | 2011.09.23 00:10 | modify | 214 | 0.01 | 1.53361 | 1.53021 | 1.55361 | |
642 | 2011.09.23 01:05 | close | 214 | 0.01 | 1.53468 | 1.53021 | 1.55361 | 154.95 | 106098.88 |
643 | 2011.09.23 23:55 | buy | 215 | 0.01 | 1.54641 | 0.00000 | 0.00000 | |
644 | 2011.09.23 23:55 | modify | 215 | 0.01 | 1.54641 | 1.54301 | 1.56641 | |
645 | 2011.09.26 00:25 | close | 215 | 0.01 | 1.54762 | 1.54301 | 1.56641 | 168.73 | 106267.61 |
646 | 2011.09.27 00:58 | buy | 216 | 0.01 | 1.55519 | 0.00000 | 0.00000 | |
647 | 2011.09.27 00:58 | modify | 216 | 0.01 | 1.55519 | 1.55179 | 1.57519 | |
648 | 2011.09.27 02:31 | close | 216 | 0.01 | 1.55546 | 1.55179 | 1.57519 | 39.10 | 106306.71 |
649 | 2011.09.27 22:02 | buy | 217 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
650 | 2011.09.27 22:02 | modify | 217 | 0.01 | 1.56444 | 1.56104 | 1.58444 | |
651 | 2011.09.27 23:26 | close | 217 | 0.01 | 1.56358 | 1.56104 | 1.58444 | -124.54 | 106182.17 |
652 | 2011.09.30 00:51 | buy | 218 | 0.01 | 1.56072 | 0.00000 | 0.00000 | |
653 | 2011.09.30 00:51 | modify | 218 | 0.01 | 1.56072 | 1.55732 | 1.58072 | |
654 | 2011.09.30 02:46 | close | 218 | 0.01 | 1.56053 | 1.55732 | 1.58072 | -27.51 | 106154.66 |
655 | 2011.09.30 22:51 | buy | 219 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
656 | 2011.09.30 22:51 | modify | 219 | 0.01 | 1.56105 | 1.55765 | 1.58105 | |
657 | 2011.10.03 00:00 | s/l | 219 | 0.01 | 1.55464 | 1.55765 | 1.58105 | -934.72 | 105219.94 |
658 | 2011.10.04 22:26 | sell | 220 | 0.01 | 1.53913 | 0.00000 | 0.00000 | |
659 | 2011.10.04 22:26 | modify | 220 | 0.01 | 1.53913 | 1.54253 | 1.51913 | |
660 | 2011.10.04 22:51 | s/l | 220 | 0.01 | 1.54253 | 1.54253 | 1.51913 | -492.41 | 104727.53 |
661 | 2011.10.04 22:54 | sell | 221 | 0.01 | 1.54257 | 0.00000 | 0.00000 | |
662 | 2011.10.04 22:54 | modify | 221 | 0.01 | 1.54257 | 1.54597 | 1.52257 | |
663 | 2011.10.04 23:10 | s/l | 221 | 0.01 | 1.54600 | 1.54597 | 1.52257 | -496.75 | 104230.78 |
664 | 2011.10.04 23:10 | sell | 222 | 0.01 | 1.54575 | 0.00000 | 0.00000 | |
665 | 2011.10.04 23:10 | modify | 222 | 0.01 | 1.54575 | 1.54915 | 1.52575 | |
666 | 2011.10.04 23:22 | s/l | 222 | 0.01 | 1.54916 | 1.54915 | 1.52575 | -493.86 | 103736.92 |
667 | 2011.10.06 22:43 | sell | 223 | 0.01 | 1.54470 | 0.00000 | 0.00000 | |
668 | 2011.10.06 22:43 | modify | 223 | 0.01 | 1.54470 | 1.54810 | 1.52470 | |
669 | 2011.10.07 00:25 | close | 223 | 0.01 | 1.54356 | 1.54810 | 1.52470 | 160.78 | 103897.71 |
670 | 2011.10.10 22:24 | buy | 224 | 0.01 | 1.56595 | 0.00000 | 0.00000 | |
671 | 2011.10.10 22:24 | modify | 224 | 0.01 | 1.56595 | 1.56255 | 1.58595 | |
672 | 2011.10.10 22:57 | close | 224 | 0.01 | 1.56698 | 1.56255 | 1.58595 | 149.15 | 104046.86 |
673 | 2011.10.11 00:12 | buy | 225 | 0.01 | 1.56606 | 0.00000 | 0.00000 | |
674 | 2011.10.11 00:12 | modify | 225 | 0.01 | 1.56606 | 1.56266 | 1.58606 | |
675 | 2011.10.11 02:05 | close | 225 | 0.01 | 1.56585 | 1.56266 | 1.58606 | -30.41 | 104016.45 |
676 | 2011.10.11 22:37 | sell | 226 | 0.01 | 1.56045 | 0.00000 | 0.00000 | |
677 | 2011.10.11 22:37 | modify | 226 | 0.01 | 1.56045 | 1.56385 | 1.54045 | |
678 | 2011.10.11 23:32 | close | 226 | 0.01 | 1.55900 | 1.56385 | 1.54045 | 209.99 | 104226.44 |
679 | 2011.10.13 22:06 | sell | 227 | 0.01 | 1.57773 | 0.00000 | 0.00000 | |
680 | 2011.10.13 22:06 | modify | 227 | 0.01 | 1.57773 | 1.58113 | 1.55773 | |
681 | 2011.10.13 22:32 | close | 227 | 0.01 | 1.57665 | 1.58113 | 1.55773 | 156.41 | 104382.85 |
682 | 2011.10.18 22:00 | sell | 228 | 0.01 | 1.57226 | 0.00000 | 0.00000 | |
683 | 2011.10.18 22:00 | modify | 228 | 0.01 | 1.57226 | 1.57566 | 1.55226 | |
684 | 2011.10.18 22:06 | s/l | 228 | 0.01 | 1.57567 | 1.57566 | 1.55226 | -493.86 | 103888.99 |
685 | 2011.10.18 22:06 | sell | 229 | 0.01 | 1.57552 | 0.00000 | 0.00000 | |
686 | 2011.10.18 22:06 | modify | 229 | 0.01 | 1.57552 | 1.57892 | 1.55552 | |
687 | 2011.10.18 22:32 | close | 229 | 0.01 | 1.57440 | 1.57892 | 1.55552 | 162.20 | 104051.19 |
688 | 2011.10.19 00:08 | buy | 230 | 0.01 | 1.57066 | 0.00000 | 0.00000 | |
689 | 2011.10.19 00:08 | modify | 230 | 0.01 | 1.57066 | 1.56726 | 1.59066 | |
690 | 2011.10.19 01:26 | close | 230 | 0.01 | 1.57081 | 1.56726 | 1.59066 | 21.73 | 104072.92 |
691 | 2011.10.20 23:55 | buy | 231 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
692 | 2011.10.20 23:55 | modify | 231 | 0.01 | 1.57909 | 1.57569 | 1.59909 | |
693 | 2011.10.21 01:07 | close | 231 | 0.01 | 1.57927 | 1.57569 | 1.59909 | 19.58 | 104092.50 |
694 | 2011.10.24 22:25 | buy | 232 | 0.01 | 1.59864 | 0.00000 | 0.00000 | |
695 | 2011.10.24 22:26 | modify | 232 | 0.01 | 1.59864 | 1.59524 | 1.61864 | |
696 | 2011.10.25 01:31 | close | 232 | 0.01 | 1.59976 | 1.59524 | 1.61864 | 155.70 | 104248.20 |
697 | 2011.10.25 22:51 | buy | 233 | 0.01 | 1.59961 | 0.00000 | 0.00000 | |
698 | 2011.10.25 22:51 | modify | 233 | 0.01 | 1.59961 | 1.59621 | 1.61961 | |
699 | 2011.10.26 01:06 | close | 233 | 0.01 | 1.60049 | 1.59621 | 1.61961 | 120.95 | 104369.16 |
700 | 2011.10.27 22:37 | buy | 234 | 0.01 | 1.61031 | 0.00000 | 0.00000 | |
701 | 2011.10.27 22:37 | modify | 234 | 0.01 | 1.61031 | 1.60691 | 1.63031 | |
702 | 2011.10.28 02:27 | close | 234 | 0.01 | 1.60910 | 1.60691 | 1.63031 | -181.71 | 104187.45 |
703 | 2011.10.28 23:52 | buy | 235 | 0.01 | 1.61146 | 0.00000 | 0.00000 | |
704 | 2011.10.28 23:53 | modify | 235 | 0.01 | 1.61146 | 1.60806 | 1.63146 | |
705 | 2011.10.31 00:25 | close | 235 | 0.01 | 1.61253 | 1.60806 | 1.63146 | 148.46 | 104335.91 |
706 | 2011.10.31 22:20 | buy | 236 | 0.01 | 1.60959 | 0.00000 | 0.00000 | |
707 | 2011.10.31 22:20 | modify | 236 | 0.01 | 1.60959 | 1.60619 | 1.62959 | |
708 | 2011.11.01 02:03 | s/l | 236 | 0.01 | 1.60619 | 1.60619 | 1.62959 | -498.87 | 103837.05 |
709 | 2011.11.02 00:28 | buy | 237 | 0.01 | 1.59402 | 0.00000 | 0.00000 | |
710 | 2011.11.02 00:28 | modify | 237 | 0.01 | 1.59402 | 1.59062 | 1.61402 | |
711 | 2011.11.02 01:02 | close | 237 | 0.01 | 1.59520 | 1.59062 | 1.61402 | 170.88 | 104007.93 |
712 | 2011.11.04 22:07 | buy | 238 | 0.01 | 1.60284 | 0.00000 | 0.00000 | |
713 | 2011.11.04 22:07 | modify | 238 | 0.01 | 1.60284 | 1.59944 | 1.62284 | |
714 | 2011.11.04 23:56 | close | 238 | 0.01 | 1.60388 | 1.59944 | 1.62284 | 150.61 | 104158.54 |
715 | 2011.11.08 22:07 | buy | 239 | 0.01 | 1.61087 | 0.00000 | 0.00000 | |
716 | 2011.11.08 22:07 | modify | 239 | 0.01 | 1.61087 | 1.60747 | 1.63087 | |
717 | 2011.11.09 01:38 | close | 239 | 0.01 | 1.60960 | 1.60747 | 1.63087 | -190.41 | 103968.13 |
718 | 2011.11.17 22:38 | buy | 240 | 0.01 | 1.57472 | 0.00000 | 0.00000 | |
719 | 2011.11.17 22:38 | modify | 240 | 0.01 | 1.57472 | 1.57132 | 1.59472 | |
720 | 2011.11.18 00:57 | close | 240 | 0.01 | 1.57573 | 1.57132 | 1.59472 | 139.77 | 104107.90 |
721 | 2011.11.22 22:54 | sell | 241 | 0.01 | 1.56400 | 0.00000 | 0.00000 | |
722 | 2011.11.22 22:54 | modify | 241 | 0.01 | 1.56400 | 1.56740 | 1.54400 | |
723 | 2011.11.22 23:52 | close | 241 | 0.01 | 1.56310 | 1.56740 | 1.54400 | 130.35 | 104238.25 |
724 | 2011.11.29 23:33 | buy | 242 | 0.01 | 1.56014 | 0.00000 | 0.00000 | |
725 | 2011.11.29 23:33 | modify | 242 | 0.01 | 1.56014 | 1.55674 | 1.58014 | |
726 | 2011.11.30 00:41 | close | 242 | 0.01 | 1.56156 | 1.55674 | 1.58014 | 199.15 | 104437.40 |
727 | 2011.12.08 22:26 | sell | 243 | 0.01 | 1.56548 | 0.00000 | 0.00000 | |
728 | 2011.12.08 22:26 | modify | 243 | 0.01 | 1.56548 | 1.56888 | 1.54548 | |
729 | 2011.12.08 22:46 | close | 243 | 0.01 | 1.56377 | 1.56888 | 1.54548 | 247.66 | 104685.06 |
730 | 2011.12.13 00:14 | buy | 244 | 0.01 | 1.55781 | 0.00000 | 0.00000 | |
731 | 2011.12.13 00:14 | modify | 244 | 0.01 | 1.55781 | 1.55441 | 1.57781 | |
732 | 2011.12.13 01:18 | close | 244 | 0.01 | 1.55843 | 1.55441 | 1.57781 | 89.78 | 104774.84 |
733 | 2011.12.16 22:36 | sell | 245 | 0.01 | 1.55136 | 0.00000 | 0.00000 | |
734 | 2011.12.16 22:36 | modify | 245 | 0.01 | 1.55136 | 1.55476 | 1.53136 | |
735 | 2011.12.16 23:53 | s/l | 245 | 0.01 | 1.55483 | 1.55476 | 1.53136 | -502.56 | 104272.28 |
736 | 2011.12.16 23:53 | sell | 246 | 0.01 | 1.55453 | 0.00000 | 0.00000 | |
737 | 2011.12.16 23:53 | modify | 246 | 0.01 | 1.55453 | 1.55793 | 1.53453 | |
738 | 2011.12.19 00:25 | close | 246 | 0.01 | 1.55185 | 1.55793 | 1.53453 | 383.82 | 104656.11 |
739 | 2011.12.19 22:05 | buy | 247 | 0.01 | 1.55082 | 0.00000 | 0.00000 | |
740 | 2011.12.19 22:05 | modify | 247 | 0.01 | 1.55082 | 1.54742 | 1.57082 | |
741 | 2011.12.19 23:23 | close | 247 | 0.01 | 1.55028 | 1.54742 | 1.57082 | -78.20 | 104577.91 |
742 | 2011.12.19 23:50 | sell | 248 | 0.01 | 1.55071 | 0.00000 | 0.00000 | |
743 | 2011.12.19 23:50 | modify | 248 | 0.01 | 1.55071 | 1.55411 | 1.53071 | |
744 | 2011.12.20 00:51 | close | 248 | 0.01 | 1.54995 | 1.55411 | 1.53071 | 105.75 | 104683.66 |
745 | 2011.12.23 00:06 | sell | 249 | 0.01 | 1.56849 | 0.00000 | 0.00000 | |
746 | 2011.12.23 00:06 | modify | 249 | 0.01 | 1.56849 | 1.57189 | 1.54849 | |
747 | 2011.12.23 00:41 | close | 249 | 0.01 | 1.56739 | 1.57189 | 1.54849 | 159.32 | 104842.98 |
748 | 2011.12.27 22:56 | buy | 250 | 0.01 | 1.56629 | 0.00000 | 0.00000 | |
749 | 2011.12.27 22:56 | modify | 250 | 0.01 | 1.56629 | 1.56289 | 1.58629 | |
750 | 2011.12.28 02:21 | close | 250 | 0.01 | 1.56652 | 1.56289 | 1.58629 | 26.82 | 104869.81 |
751 | 2011.12.29 22:43 | sell | 251 | 0.01 | 1.54175 | 0.00000 | 0.00000 | |
752 | 2011.12.29 22:43 | modify | 251 | 0.01 | 1.54175 | 1.54515 | 1.52175 | |
753 | 2011.12.30 00:55 | close | 251 | 0.01 | 1.54086 | 1.54515 | 1.52175 | 124.58 | 104994.39 |
754 | 2012.01.02 23:30 | sell | 252 | 0.01 | 1.55143 | 0.00000 | 0.00000 | |
755 | 2012.01.02 23:30 | modify | 252 | 0.01 | 1.55143 | 1.55483 | 1.53143 | |
756 | 2012.01.03 02:23 | close | 252 | 0.01 | 1.55107 | 1.55483 | 1.53143 | 47.82 | 105042.22 |
757 | 2012.01.05 22:51 | sell | 253 | 0.01 | 1.55007 | 0.00000 | 0.00000 | |
758 | 2012.01.05 22:51 | modify | 253 | 0.01 | 1.55007 | 1.55347 | 1.53007 | |
759 | 2012.01.05 23:10 | close | 253 | 0.01 | 1.54905 | 1.55347 | 1.53007 | 147.73 | 105189.95 |
760 | 2012.01.13 22:38 | sell | 254 | 0.01 | 1.53155 | 0.00000 | 0.00000 | |
761 | 2012.01.13 22:38 | modify | 254 | 0.01 | 1.53155 | 1.53495 | 1.51155 | |
762 | 2012.01.16 00:25 | close | 254 | 0.01 | 1.52842 | 1.53495 | 1.51155 | 449.00 | 105638.95 |
763 | 2012.01.17 23:14 | sell | 255 | 0.01 | 1.53373 | 0.00000 | 0.00000 | |
764 | 2012.01.17 23:14 | modify | 255 | 0.01 | 1.53373 | 1.53713 | 1.51373 | |
765 | 2012.01.18 01:06 | close | 255 | 0.01 | 1.53321 | 1.53713 | 1.51373 | 71.00 | 105709.96 |
766 | 2012.01.20 00:12 | buy | 256 | 0.01 | 1.54802 | 0.00000 | 0.00000 | |
767 | 2012.01.20 00:12 | modify | 256 | 0.01 | 1.54802 | 1.54462 | 1.56802 | |
768 | 2012.01.20 01:10 | close | 256 | 0.01 | 1.54902 | 1.54462 | 1.56802 | 144.81 | 105854.77 |
769 | 2012.01.23 22:41 | sell | 257 | 0.01 | 1.55739 | 0.00000 | 0.00000 | |
770 | 2012.01.23 22:41 | modify | 257 | 0.01 | 1.55739 | 1.56079 | 1.53739 | |
771 | 2012.01.23 23:57 | close | 257 | 0.01 | 1.55670 | 1.56079 | 1.53739 | 99.93 | 105954.70 |
772 | 2012.01.24 00:01 | buy | 258 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
773 | 2012.01.24 00:01 | modify | 258 | 0.01 | 1.55590 | 1.55250 | 1.57590 | |
774 | 2012.01.24 01:30 | close | 258 | 0.01 | 1.55689 | 1.55250 | 1.57590 | 143.37 | 106098.07 |
775 | 2012.01.27 23:51 | buy | 259 | 0.01 | 1.57257 | 0.00000 | 0.00000 | |
776 | 2012.01.27 23:51 | modify | 259 | 0.01 | 1.57257 | 1.56917 | 1.59257 | |
777 | 2012.01.30 01:40 | close | 259 | 0.01 | 1.57295 | 1.56917 | 1.59257 | 48.54 | 106146.61 |
778 | 2012.02.03 23:23 | sell | 260 | 0.01 | 1.58226 | 0.00000 | 0.00000 | |
779 | 2012.02.03 23:23 | modify | 260 | 0.01 | 1.58226 | 1.58566 | 1.56226 | |
780 | 2012.02.03 23:50 | close | 260 | 0.01 | 1.58088 | 1.58566 | 1.56226 | 199.87 | 106346.48 |
781 | 2012.02.10 23:38 | sell | 261 | 0.01 | 1.57498 | 0.00000 | 0.00000 | |
782 | 2012.02.10 23:38 | modify | 261 | 0.01 | 1.57498 | 1.57838 | 1.55498 | |
783 | 2012.02.13 00:24 | s/l | 261 | 0.01 | 1.57838 | 1.57838 | 1.55498 | -496.75 | 105849.74 |
784 | 2012.02.14 22:51 | sell | 262 | 0.01 | 1.56819 | 0.00000 | 0.00000 | |
785 | 2012.02.14 22:51 | modify | 262 | 0.01 | 1.56819 | 1.57159 | 1.54819 | |
786 | 2012.02.15 02:11 | close | 262 | 0.01 | 1.56861 | 1.57159 | 1.54819 | -65.15 | 105784.59 |
787 | 2012.02.17 23:44 | buy | 263 | 0.01 | 1.58286 | 0.00000 | 0.00000 | |
788 | 2012.02.17 23:44 | modify | 263 | 0.01 | 1.58286 | 1.57946 | 1.60286 | |
789 | 2012.02.20 00:25 | close | 263 | 0.01 | 1.58497 | 1.57946 | 1.60286 | 299.07 | 106083.66 |
790 | 2012.02.24 23:51 | buy | 264 | 0.01 | 1.58761 | 0.00000 | 0.00000 | |
791 | 2012.02.24 23:51 | modify | 264 | 0.01 | 1.58761 | 1.58421 | 1.60761 | |
792 | 2012.02.27 00:25 | close | 264 | 0.01 | 1.58946 | 1.58421 | 1.60761 | 261.42 | 106345.09 |
793 | 2012.03.07 00:00 | buy | 265 | 0.01 | 1.57064 | 0.00000 | 0.00000 | |
794 | 2012.03.07 00:00 | modify | 265 | 0.01 | 1.57064 | 1.56724 | 1.59064 | |
795 | 2012.03.07 00:29 | close | 265 | 0.01 | 1.57167 | 1.56724 | 1.59064 | 149.16 | 106494.25 |
796 | 2012.03.09 22:16 | sell | 266 | 0.01 | 1.56806 | 0.00000 | 0.00000 | |
797 | 2012.03.09 22:16 | modify | 266 | 0.01 | 1.56806 | 1.57146 | 1.54806 | |
798 | 2012.03.09 23:54 | close | 266 | 0.01 | 1.56717 | 1.57146 | 1.54806 | 128.90 | 106623.15 |
799 | 2012.03.21 00:30 | buy | 267 | 0.01 | 1.58539 | 0.00000 | 0.00000 | |
800 | 2012.03.21 00:30 | modify | 267 | 0.01 | 1.58539 | 1.58199 | 1.60539 | |
801 | 2012.03.21 01:17 | close | 267 | 0.01 | 1.58613 | 1.58199 | 1.60539 | 107.17 | 106730.32 |
802 | 2012.04.02 23:58 | buy | 268 | 0.01 | 1.60260 | 0.00000 | 0.00000 | |
803 | 2012.04.02 23:58 | modify | 268 | 0.01 | 1.60260 | 1.59920 | 1.62260 | |
804 | 2012.04.03 01:53 | close | 268 | 0.01 | 1.60290 | 1.59920 | 1.62260 | 36.95 | 106767.27 |
805 | 2012.04.06 00:14 | sell | 269 | 0.01 | 1.58331 | 0.00000 | 0.00000 | |
806 | 2012.04.06 00:14 | modify | 269 | 0.01 | 1.58331 | 1.58671 | 1.56331 | |
807 | 2012.04.06 01:55 | close | 269 | 0.01 | 1.58255 | 1.58671 | 1.56331 | 110.08 | 106877.35 |
808 | 2012.04.06 22:54 | buy | 270 | 0.01 | 1.58724 | 0.00000 | 0.00000 | |
809 | 2012.04.06 22:54 | modify | 270 | 0.01 | 1.58724 | 1.58384 | 1.60724 | |
810 | 2012.04.06 23:57 | close | 270 | 0.01 | 1.58814 | 1.58384 | 1.60724 | 130.33 | 107007.68 |
811 | 2012.04.17 23:57 | buy | 271 | 0.01 | 1.59248 | 0.00000 | 0.00000 | |
812 | 2012.04.17 23:57 | modify | 271 | 0.01 | 1.59248 | 1.58908 | 1.61248 | |
813 | 2012.04.18 01:13 | close | 271 | 0.01 | 1.59284 | 1.58908 | 1.61248 | 45.64 | 107053.32 |
814 | 2012.04.24 23:41 | sell | 272 | 0.01 | 1.61458 | 0.00000 | 0.00000 | |
815 | 2012.04.24 23:41 | modify | 272 | 0.01 | 1.61458 | 1.61798 | 1.59458 | |
816 | 2012.04.25 02:30 | close | 272 | 0.01 | 1.61450 | 1.61798 | 1.59458 | 7.26 | 107060.59 |
817 | 2012.04.26 23:59 | buy | 273 | 0.01 | 1.61850 | 0.00000 | 0.00000 | |
818 | 2012.04.26 23:59 | modify | 273 | 0.01 | 1.61850 | 1.61510 | 1.63850 | |
819 | 2012.04.27 02:34 | close | 273 | 0.01 | 1.61775 | 1.61510 | 1.63850 | -115.09 | 106945.50 |
820 | 2012.04.27 22:58 | buy | 274 | 0.01 | 1.62583 | 0.00000 | 0.00000 | |
821 | 2012.04.27 22:58 | modify | 274 | 0.01 | 1.62583 | 1.62243 | 1.64583 | |
822 | 2012.04.27 23:53 | close | 274 | 0.01 | 1.62665 | 1.62243 | 1.64583 | 118.74 | 107064.24 |
823 | 2012.05.01 22:05 | sell | 275 | 0.01 | 1.62260 | 0.00000 | 0.00000 | |
824 | 2012.05.01 22:05 | modify | 275 | 0.01 | 1.62260 | 1.62600 | 1.60260 | |
825 | 2012.05.01 23:02 | close | 275 | 0.01 | 1.62188 | 1.62600 | 1.60260 | 104.27 | 107168.51 |
826 | 2012.05.11 00:12 | buy | 276 | 0.01 | 1.61404 | 0.00000 | 0.00000 | |
827 | 2012.05.11 00:12 | modify | 276 | 0.01 | 1.61404 | 1.61064 | 1.63404 | |
828 | 2012.05.11 03:27 | close | 276 | 0.01 | 1.61365 | 1.61064 | 1.63404 | -56.48 | 107112.03 |
829 | 2012.05.18 00:49 | buy | 277 | 0.01 | 1.57859 | 0.00000 | 0.00000 | |
830 | 2012.05.18 00:49 | modify | 277 | 0.01 | 1.57859 | 1.57519 | 1.59859 | |
831 | 2012.05.18 03:12 | close | 277 | 0.01 | 1.57888 | 1.57519 | 1.59859 | 42.00 | 107154.03 |
832 | 2012.05.18 22:04 | sell | 278 | 0.01 | 1.58117 | 0.00000 | 0.00000 | |
833 | 2012.05.18 22:04 | modify | 278 | 0.01 | 1.58117 | 1.58457 | 1.56117 | |
834 | 2012.05.21 01:05 | close | 278 | 0.01 | 1.58014 | 1.58457 | 1.56117 | 144.85 | 107298.89 |
835 | 2012.05.21 22:09 | sell | 279 | 0.01 | 1.58120 | 0.00000 | 0.00000 | |
836 | 2012.05.21 22:09 | modify | 279 | 0.01 | 1.58120 | 1.58460 | 1.56120 | |
837 | 2012.05.22 00:07 | buy | 280 | 0.01 | 1.58281 | 0.00000 | 0.00000 | |
838 | 2012.05.22 00:07 | modify | 280 | 0.01 | 1.58281 | 1.57941 | 1.60281 | |
839 | 2012.05.22 00:25 | close | 279 | 0.01 | 1.58257 | 1.58460 | 1.56120 | -202.74 | 107096.15 |
840 | 2012.05.22 03:01 | close | 280 | 0.01 | 1.58298 | 1.57941 | 1.60281 | 24.62 | 107120.77 |
841 | 2012.05.23 00:25 | buy | 281 | 0.01 | 1.57508 | 0.00000 | 0.00000 | |
842 | 2012.05.23 00:25 | modify | 281 | 0.01 | 1.57508 | 1.57168 | 1.59508 | |
843 | 2012.05.23 00:44 | close | 281 | 0.01 | 1.57612 | 1.57168 | 1.59508 | 150.60 | 107271.37 |
844 | 2012.05.24 22:27 | sell | 282 | 0.01 | 1.56614 | 0.00000 | 0.00000 | |
845 | 2012.05.24 22:27 | modify | 282 | 0.01 | 1.56614 | 1.56954 | 1.54614 | |
846 | 2012.05.25 01:03 | close | 282 | 0.01 | 1.56663 | 1.56954 | 1.54614 | -75.29 | 107196.09 |
847 | 2012.06.07 22:26 | buy | 283 | 0.01 | 1.55454 | 0.00000 | 0.00000 | |
848 | 2012.06.07 22:26 | modify | 283 | 0.01 | 1.55454 | 1.55114 | 1.57454 | |
849 | 2012.06.08 00:51 | close | 283 | 0.01 | 1.55326 | 1.55114 | 1.57454 | -191.86 | 107004.23 |
850 | 2012.06.11 22:57 | buy | 284 | 0.01 | 1.54919 | 0.00000 | 0.00000 | |
851 | 2012.06.11 22:57 | modify | 284 | 0.01 | 1.54919 | 1.54579 | 1.56919 | |
852 | 2012.06.12 02:13 | close | 284 | 0.01 | 1.54828 | 1.54579 | 1.56919 | -138.27 | 106865.96 |
853 | 2012.06.22 22:10 | buy | 285 | 0.01 | 1.55764 | 0.00000 | 0.00000 | |
854 | 2012.06.22 22:10 | modify | 285 | 0.01 | 1.55764 | 1.55424 | 1.57764 | |
855 | 2012.06.22 23:46 | close | 285 | 0.01 | 1.55869 | 1.55424 | 1.57764 | 152.06 | 107018.02 |
856 | 2012.06.27 00:31 | buy | 286 | 0.01 | 1.56334 | 0.00000 | 0.00000 | |
857 | 2012.06.27 00:31 | modify | 286 | 0.01 | 1.56334 | 1.55994 | 1.58334 | |
858 | 2012.06.27 04:34 | close | 286 | 0.01 | 1.56287 | 1.55994 | 1.58334 | -68.06 | 106949.96 |
859 | 2012.06.28 22:33 | sell | 287 | 0.01 | 1.55083 | 0.00000 | 0.00000 | |
860 | 2012.06.28 22:33 | modify | 287 | 0.01 | 1.55083 | 1.55423 | 1.53083 | |
861 | 2012.06.29 00:33 | close | 287 | 0.01 | 1.55116 | 1.55423 | 1.53083 | -52.12 | 106897.85 |
862 | 2012.06.29 22:29 | buy | 288 | 0.01 | 1.56673 | 0.00000 | 0.00000 | |
863 | 2012.06.29 22:29 | modify | 288 | 0.01 | 1.56673 | 1.56333 | 1.58673 | |
864 | 2012.06.29 23:37 | close | 288 | 0.01 | 1.56757 | 1.56333 | 1.58673 | 121.64 | 107019.49 |
865 | 2012.07.02 22:38 | sell | 289 | 0.01 | 1.56979 | 0.00000 | 0.00000 | |
866 | 2012.07.02 22:38 | modify | 289 | 0.01 | 1.56979 | 1.57319 | 1.54979 | |
867 | 2012.07.03 01:50 | close | 289 | 0.01 | 1.56914 | 1.57319 | 1.54979 | 89.83 | 107109.32 |
868 | 2012.07.17 23:12 | sell | 290 | 0.01 | 1.56554 | 0.00000 | 0.00000 | |
869 | 2012.07.17 23:12 | modify | 290 | 0.01 | 1.56554 | 1.56894 | 1.54554 | |
870 | 2012.07.18 00:29 | close | 290 | 0.01 | 1.56499 | 1.56894 | 1.54554 | 75.34 | 107184.67 |
871 | 2012.07.24 22:58 | sell | 291 | 0.01 | 1.55200 | 0.00000 | 0.00000 | |
872 | 2012.07.24 22:58 | modify | 291 | 0.01 | 1.55200 | 1.55540 | 1.53200 | |
873 | 2012.07.24 23:33 | close | 291 | 0.01 | 1.55041 | 1.55540 | 1.53200 | 230.28 | 107414.95 |
874 | 2012.07.27 00:01 | buy | 292 | 0.01 | 1.56769 | 0.00000 | 0.00000 | |
875 | 2012.07.27 00:01 | modify | 292 | 0.01 | 1.56769 | 1.56429 | 1.58769 | |
876 | 2012.07.27 01:20 | close | 292 | 0.01 | 1.56875 | 1.56429 | 1.58769 | 153.50 | 107568.45 |
877 | 2012.08.01 00:02 | buy | 293 | 0.01 | 1.56686 | 0.00000 | 0.00000 | |
878 | 2012.08.01 00:02 | modify | 293 | 0.01 | 1.56686 | 1.56346 | 1.58686 | |
879 | 2012.08.01 05:22 | close | 293 | 0.01 | 1.56678 | 1.56346 | 1.58686 | -11.59 | 107556.86 |
880 | 2012.08.17 22:51 | sell | 294 | 0.01 | 1.56982 | 0.00000 | 0.00000 | |
881 | 2012.08.17 22:51 | modify | 294 | 0.01 | 1.56982 | 1.57322 | 1.54982 | |
882 | 2012.08.17 23:14 | close | 294 | 0.01 | 1.56866 | 1.57322 | 1.54982 | 168.00 | 107724.86 |
883 | 2012.08.31 23:53 | buy | 295 | 0.01 | 1.58679 | 0.00000 | 0.00000 | |
884 | 2012.08.31 23:53 | modify | 295 | 0.01 | 1.58679 | 1.58339 | 1.60679 | |
885 | 2012.09.03 00:59 | close | 295 | 0.01 | 1.58788 | 1.58339 | 1.60679 | 151.35 | 107876.21 |
886 | 2012.09.13 22:22 | buy | 296 | 0.01 | 1.61427 | 0.00000 | 0.00000 | |
887 | 2012.09.13 22:22 | modify | 296 | 0.01 | 1.61427 | 1.61087 | 1.63427 | |
888 | 2012.09.13 23:57 | close | 296 | 0.01 | 1.61530 | 1.61087 | 1.63427 | 149.15 | 108025.36 |
889 | 2012.09.14 23:57 | buy | 297 | 0.01 | 1.62180 | 0.00000 | 0.00000 | |
890 | 2012.09.14 23:57 | modify | 297 | 0.01 | 1.62180 | 1.61840 | 1.64180 | |
891 | 2012.09.17 00:25 | close | 297 | 0.01 | 1.62290 | 1.61840 | 1.64180 | 152.80 | 108178.16 |
892 | 2012.09.18 00:05 | sell | 298 | 0.01 | 1.62561 | 0.00000 | 0.00000 | |
893 | 2012.09.18 00:05 | modify | 298 | 0.01 | 1.62561 | 1.62901 | 1.60561 | |
894 | 2012.09.18 01:24 | close | 298 | 0.01 | 1.62474 | 1.62901 | 1.60561 | 126.00 | 108304.16 |
895 | 2012.09.21 23:14 | buy | 299 | 0.01 | 1.62414 | 0.00000 | 0.00000 | |
896 | 2012.09.21 23:14 | modify | 299 | 0.01 | 1.62414 | 1.62074 | 1.64414 | |
897 | 2012.09.24 00:29 | close | 299 | 0.01 | 1.62475 | 1.62074 | 1.64414 | 81.84 | 108386.00 |
898 | 2012.09.25 22:10 | buy | 300 | 0.01 | 1.61992 | 0.00000 | 0.00000 | |
899 | 2012.09.25 22:10 | modify | 300 | 0.01 | 1.61992 | 1.61652 | 1.63992 | |
900 | 2012.09.26 00:53 | close | 300 | 0.01 | 1.61967 | 1.61652 | 1.63992 | -42.70 | 108343.31 |
901 | 2012.09.28 23:58 | sell | 301 | 0.01 | 1.61605 | 0.00000 | 0.00000 | |
902 | 2012.09.28 23:58 | modify | 301 | 0.01 | 1.61605 | 1.61945 | 1.59605 | |
903 | 2012.10.01 00:25 | close | 301 | 0.01 | 1.61483 | 1.61945 | 1.59605 | 172.36 | 108515.67 |
904 | 2012.10.01 22:42 | sell | 302 | 0.01 | 1.61401 | 0.00000 | 0.00000 | |
905 | 2012.10.01 22:42 | modify | 302 | 0.01 | 1.61401 | 1.61741 | 1.59401 | |
906 | 2012.10.01 23:33 | close | 302 | 0.01 | 1.61301 | 1.61741 | 1.59401 | 144.82 | 108660.49 |
907 | 2012.10.12 23:59 | buy | 303 | 0.01 | 1.60674 | 0.00000 | 0.00000 | |
908 | 2012.10.12 23:59 | modify | 303 | 0.01 | 1.60674 | 1.60334 | 1.62674 | |
909 | 2012.10.15 00:50 | close | 303 | 0.01 | 1.60754 | 1.60334 | 1.62674 | 109.35 | 108769.85 |
910 | 2012.10.17 00:16 | sell | 304 | 0.01 | 1.61217 | 0.00000 | 0.00000 | |
911 | 2012.10.17 00:16 | modify | 304 | 0.01 | 1.61217 | 1.61557 | 1.59217 | |
912 | 2012.10.17 04:14 | close | 304 | 0.01 | 1.61242 | 1.61557 | 1.59217 | -36.21 | 108733.64 |
913 | 2012.10.22 22:08 | buy | 305 | 0.01 | 1.60001 | 0.00000 | 0.00000 | |
914 | 2012.10.22 22:08 | modify | 305 | 0.01 | 1.60001 | 1.59661 | 1.62001 | |
915 | 2012.10.22 23:06 | close | 305 | 0.01 | 1.60103 | 1.59661 | 1.62001 | 147.70 | 108881.34 |
916 | 2012.11.02 23:29 | sell | 306 | 0.01 | 1.60249 | 0.00000 | 0.00000 | |
917 | 2012.11.02 23:29 | modify | 306 | 0.01 | 1.60249 | 1.60589 | 1.58249 | |
918 | 2012.11.05 00:25 | close | 306 | 0.01 | 1.60125 | 1.60589 | 1.58249 | 175.25 | 109056.59 |
919 | 2012.11.15 22:07 | buy | 307 | 0.01 | 1.58449 | 0.00000 | 0.00000 | |
920 | 2012.11.15 22:07 | modify | 307 | 0.01 | 1.58449 | 1.58109 | 1.60449 | |
921 | 2012.11.15 22:54 | close | 307 | 0.01 | 1.58549 | 1.58109 | 1.60449 | 144.80 | 109201.39 |
922 | 2012.11.16 22:39 | sell | 308 | 0.01 | 1.58893 | 0.00000 | 0.00000 | |
923 | 2012.11.16 22:39 | modify | 308 | 0.01 | 1.58893 | 1.59233 | 1.56893 | |
924 | 2012.11.19 05:19 | s/l | 308 | 0.01 | 1.59235 | 1.59233 | 1.56893 | -499.58 | 108701.82 |
925 | 2012.11.20 00:10 | buy | 309 | 0.01 | 1.58997 | 0.00000 | 0.00000 | |
926 | 2012.11.20 00:10 | modify | 309 | 0.01 | 1.58997 | 1.58657 | 1.60997 | |
927 | 2012.11.20 03:14 | close | 309 | 0.01 | 1.59010 | 1.58657 | 1.60997 | 18.82 | 108720.64 |
928 | 2012.11.22 22:02 | sell | 310 | 0.01 | 1.59437 | 0.00000 | 0.00000 | |
929 | 2012.11.22 22:02 | modify | 310 | 0.01 | 1.59437 | 1.59777 | 1.57437 | |
930 | 2012.11.23 02:14 | close | 310 | 0.01 | 1.59355 | 1.59777 | 1.57437 | 114.42 | 108835.06 |
931 | 2012.12.07 00:57 | buy | 311 | 0.01 | 1.60381 | 0.00000 | 0.00000 | |
932 | 2012.12.07 00:57 | modify | 311 | 0.01 | 1.60381 | 1.60041 | 1.62381 | |
933 | 2012.12.07 01:42 | close | 311 | 0.01 | 1.60520 | 1.60041 | 1.62381 | 201.27 | 109036.33 |
934 | 2012.12.27 22:06 | sell | 312 | 0.01 | 1.61138 | 0.00000 | 0.00000 | |
935 | 2012.12.27 22:06 | modify | 312 | 0.01 | 1.61138 | 1.61478 | 1.59138 | |
936 | 2012.12.27 23:17 | close | 312 | 0.01 | 1.61032 | 1.61478 | 1.59138 | 153.50 | 109189.83 |
937 | 2012.12.31 22:22 | buy | 313 | 0.01 | 1.62327 | 0.00000 | 0.00000 | |
938 | 2012.12.31 22:22 | modify | 313 | 0.01 | 1.62327 | 1.61987 | 1.64327 | |
939 | 2012.12.31 22:50 | close | 313 | 0.01 | 1.62427 | 1.61987 | 1.64327 | 144.79 | 109334.62 |
940 | 2013.01.04 00:20 | buy | 314 | 0.01 | 1.60929 | 0.00000 | 0.00000 | |
941 | 2013.01.04 00:20 | modify | 314 | 0.01 | 1.60929 | 1.60589 | 1.62929 | |
942 | 2013.01.04 00:43 | s/l | 314 | 0.01 | 1.60577 | 1.60589 | 1.62929 | -509.69 | 108824.93 |
943 | 2013.01.04 22:26 | sell | 315 | 0.01 | 1.60754 | 0.00000 | 0.00000 | |
944 | 2013.01.04 22:26 | modify | 315 | 0.01 | 1.60754 | 1.61094 | 1.58754 | |
945 | 2013.01.04 23:51 | close | 315 | 0.01 | 1.60699 | 1.61094 | 1.58754 | 79.65 | 108904.58 |
946 | 2013.01.08 00:49 | sell | 316 | 0.01 | 1.61240 | 0.00000 | 0.00000 | |
947 | 2013.01.08 00:49 | modify | 316 | 0.01 | 1.61240 | 1.61580 | 1.59240 | |
948 | 2013.01.08 02:49 | close | 316 | 0.01 | 1.61170 | 1.61580 | 1.59240 | 101.37 | 109005.95 |
949 | 2013.01.11 00:38 | sell | 317 | 0.01 | 1.61766 | 0.00000 | 0.00000 | |
950 | 2013.01.11 00:38 | modify | 317 | 0.01 | 1.61766 | 1.62106 | 1.59766 | |
951 | 2013.01.11 00:50 | close | 317 | 0.01 | 1.61664 | 1.62106 | 1.59766 | 147.71 | 109153.66 |
952 | 2013.01.15 22:18 | sell | 318 | 0.01 | 1.60664 | 0.00000 | 0.00000 | |
953 | 2013.01.15 22:18 | modify | 318 | 0.01 | 1.60664 | 1.61004 | 1.58664 | |
954 | 2013.01.16 00:51 | close | 318 | 0.01 | 1.60630 | 1.61004 | 1.58664 | 44.91 | 109198.58 |
955 | 2013.01.16 00:51 | sell | 319 | 0.01 | 1.60725 | 0.00000 | 0.00000 | |
956 | 2013.01.16 00:51 | modify | 319 | 0.01 | 1.60725 | 1.61065 | 1.58725 | |
957 | 2013.01.16 00:51 | close | 319 | 0.01 | 1.60626 | 1.61065 | 1.58725 | 143.37 | 109341.95 |
958 | 2013.01.22 22:10 | buy | 320 | 0.01 | 1.58380 | 0.00000 | 0.00000 | |
959 | 2013.01.22 22:10 | modify | 320 | 0.01 | 1.58380 | 1.58040 | 1.60380 | |
960 | 2013.01.22 23:24 | close | 320 | 0.01 | 1.58372 | 1.58040 | 1.60380 | -11.59 | 109330.36 |
961 | 2013.02.01 00:13 | buy | 321 | 0.01 | 1.58508 | 0.00000 | 0.00000 | |
962 | 2013.02.01 00:13 | modify | 321 | 0.01 | 1.58508 | 1.58168 | 1.60508 | |
963 | 2013.02.01 01:50 | close | 321 | 0.01 | 1.58614 | 1.58168 | 1.60508 | 153.49 | 109483.85 |
964 | 2013.02.05 00:39 | buy | 322 | 0.01 | 1.57558 | 0.00000 | 0.00000 | |
965 | 2013.02.05 00:39 | modify | 322 | 0.01 | 1.57558 | 1.57218 | 1.59558 | |
966 | 2013.02.05 02:35 | close | 322 | 0.01 | 1.57577 | 1.57218 | 1.59558 | 27.51 | 109511.36 |
967 | 2013.02.12 23:43 | sell | 323 | 0.01 | 1.56674 | 0.00000 | 0.00000 | |
968 | 2013.02.12 23:43 | modify | 323 | 0.01 | 1.56674 | 1.57014 | 1.54674 | |
969 | 2013.02.13 02:01 | close | 323 | 0.01 | 1.56719 | 1.57014 | 1.54674 | -69.49 | 109441.87 |
970 | 2013.02.14 22:11 | sell | 324 | 0.01 | 1.54917 | 0.00000 | 0.00000 | |
971 | 2013.02.14 22:11 | modify | 324 | 0.01 | 1.54917 | 1.55257 | 1.52917 | |
972 | 2013.02.15 01:57 | close | 324 | 0.01 | 1.54893 | 1.55257 | 1.52917 | 30.44 | 109472.32 |
973 | 2013.02.15 23:46 | sell | 325 | 0.01 | 1.55270 | 0.00000 | 0.00000 | |
974 | 2013.02.15 23:46 | modify | 325 | 0.01 | 1.55270 | 1.55610 | 1.53270 | |
975 | 2013.02.15 23:53 | close | 325 | 0.01 | 1.55158 | 1.55610 | 1.53270 | 162.20 | 109634.52 |
976 | 2013.02.19 00:10 | sell | 326 | 0.01 | 1.54719 | 0.00000 | 0.00000 | |
977 | 2013.02.19 00:10 | modify | 326 | 0.01 | 1.54719 | 1.55059 | 1.52719 | |
978 | 2013.02.19 03:16 | close | 326 | 0.01 | 1.54650 | 1.55059 | 1.52719 | 99.93 | 109734.45 |
979 | 2013.02.22 23:00 | sell | 327 | 0.01 | 1.52524 | 0.00000 | 0.00000 | |
980 | 2013.02.22 23:00 | modify | 327 | 0.01 | 1.52524 | 1.52864 | 1.50524 | |
981 | 2013.02.22 23:32 | close | 327 | 0.01 | 1.52392 | 1.52864 | 1.50524 | 191.15 | 109925.60 |
982 | 2013.02.22 23:32 | buy | 328 | 0.01 | 1.52311 | 0.00000 | 0.00000 | |
983 | 2013.02.22 23:32 | modify | 328 | 0.01 | 1.52311 | 1.51971 | 1.54311 | |
984 | 2013.02.22 23:32 | s/l | 328 | 0.01 | 1.51958 | 1.51971 | 1.54311 | -511.14 | 109414.46 |
985 | 2013.02.25 22:49 | buy | 329 | 0.01 | 1.51610 | 0.00000 | 0.00000 | |
986 | 2013.02.25 22:49 | modify | 329 | 0.01 | 1.51610 | 1.51270 | 1.53610 | |
987 | 2013.02.25 23:12 | close | 329 | 0.01 | 1.51711 | 1.51270 | 1.53610 | 146.24 | 109560.70 |
988 | 2013.02.26 00:05 | buy | 330 | 0.01 | 1.51539 | 0.00000 | 0.00000 | |
989 | 2013.02.26 00:05 | modify | 330 | 0.01 | 1.51539 | 1.51199 | 1.53539 | |
990 | 2013.02.26 00:27 | close | 330 | 0.01 | 1.51642 | 1.51199 | 1.53539 | 149.14 | 109709.84 |
991 | 2013.02.28 22:05 | buy | 331 | 0.01 | 1.51663 | 0.00000 | 0.00000 | |
992 | 2013.02.28 22:05 | modify | 331 | 0.01 | 1.51663 | 1.51323 | 1.53663 | |
993 | 2013.02.28 23:00 | close | 331 | 0.01 | 1.51751 | 1.51323 | 1.53663 | 127.42 | 109837.26 |
994 | 2013.03.01 00:11 | buy | 332 | 0.01 | 1.51588 | 0.00000 | 0.00000 | |
995 | 2013.03.01 00:11 | modify | 332 | 0.01 | 1.51588 | 1.51248 | 1.53588 | |
996 | 2013.03.01 02:10 | close | 332 | 0.01 | 1.51689 | 1.51248 | 1.53588 | 146.25 | 109983.51 |
997 | 2013.03.01 23:19 | sell | 333 | 0.01 | 1.50392 | 0.00000 | 0.00000 | |
998 | 2013.03.01 23:19 | modify | 333 | 0.01 | 1.50392 | 1.50732 | 1.48392 | |
999 | 2013.03.04 00:27 | close | 333 | 0.01 | 1.50291 | 1.50732 | 1.48392 | 141.94 | 110125.45 |
1000 | 2013.03.15 00:58 | sell | 334 | 0.01 | 1.50893 | 0.00000 | 0.00000 | |
1001 | 2013.03.15 00:58 | modify | 334 | 0.01 | 1.50893 | 1.51233 | 1.48893 | |
1002 | 2013.03.15 01:07 | close | 334 | 0.01 | 1.50793 | 1.51233 | 1.48893 | 144.82 | 110270.27 |
1003 | 2013.03.15 23:19 | sell | 335 | 0.01 | 1.51054 | 0.00000 | 0.00000 | |
1004 | 2013.03.15 23:19 | modify | 335 | 0.01 | 1.51054 | 1.51394 | 1.49054 | |
1005 | 2013.03.18 00:12 | s/l | 335 | 0.01 | 1.51397 | 1.51394 | 1.49054 | -501.04 | 109769.24 |
1006 | 2013.03.18 22:17 | buy | 336 | 0.01 | 1.50891 | 0.00000 | 0.00000 | |
1007 | 2013.03.18 22:17 | modify | 336 | 0.01 | 1.50891 | 1.50551 | 1.52891 | |
1008 | 2013.03.18 23:01 | close | 336 | 0.01 | 1.51010 | 1.50551 | 1.52891 | 172.31 | 109941.55 |
1009 | 2013.03.18 23:05 | sell | 337 | 0.01 | 1.51063 | 0.00000 | 0.00000 | |
1010 | 2013.03.18 23:05 | modify | 337 | 0.01 | 1.51063 | 1.51403 | 1.49063 | |
1011 | 2013.03.19 01:06 | close | 337 | 0.01 | 1.51029 | 1.51403 | 1.49063 | 44.91 | 109986.46 |
1012 | 2013.03.19 22:14 | sell | 338 | 0.01 | 1.51106 | 0.00000 | 0.00000 | |
1013 | 2013.03.19 22:14 | modify | 338 | 0.01 | 1.51106 | 1.51446 | 1.49106 | |
1014 | 2013.03.19 22:24 | close | 338 | 0.01 | 1.51006 | 1.51446 | 1.49106 | 144.81 | 110131.27 |
1015 | 2013.03.29 23:26 | sell | 339 | 0.01 | 1.52027 | 0.00000 | 0.00000 | |
1016 | 2013.03.29 23:26 | modify | 339 | 0.01 | 1.52027 | 1.52367 | 1.50027 | |
1017 | 2013.04.01 01:17 | close | 339 | 0.01 | 1.51912 | 1.52367 | 1.50027 | 162.22 | 110293.50 |
1018 | 2013.04.09 22:28 | buy | 340 | 0.01 | 1.53260 | 0.00000 | 0.00000 | |
1019 | 2013.04.09 22:28 | modify | 340 | 0.01 | 1.53260 | 1.52920 | 1.55260 | |
1020 | 2013.04.10 04:18 | close | 340 | 0.01 | 1.53219 | 1.52920 | 1.55260 | -65.86 | 110227.64 |
1021 | 2013.04.15 22:46 | sell | 341 | 0.01 | 1.52917 | 0.00000 | 0.00000 | |
1022 | 2013.04.15 22:46 | modify | 341 | 0.01 | 1.52917 | 1.53257 | 1.50917 | |
1023 | 2013.04.15 23:12 | close | 341 | 0.01 | 1.52815 | 1.53257 | 1.50917 | 147.71 | 110375.35 |
1024 | 2013.04.18 22:11 | buy | 342 | 0.01 | 1.52775 | 0.00000 | 0.00000 | |
1025 | 2013.04.18 22:11 | modify | 342 | 0.01 | 1.52775 | 1.52435 | 1.54775 | |
1026 | 2013.04.19 00:26 | close | 342 | 0.01 | 1.52820 | 1.52435 | 1.54775 | 58.67 | 110434.02 |
1027 | 2013.04.19 23:08 | sell | 343 | 0.01 | 1.52407 | 0.00000 | 0.00000 | |
1028 | 2013.04.19 23:08 | modify | 343 | 0.01 | 1.52407 | 1.52747 | 1.50407 | |
1029 | 2013.04.19 23:22 | close | 343 | 0.01 | 1.52307 | 1.52747 | 1.50407 | 144.82 | 110578.84 |
1030 | 2013.04.25 22:10 | buy | 344 | 0.01 | 1.54341 | 0.00000 | 0.00000 | |
1031 | 2013.04.25 22:10 | modify | 344 | 0.01 | 1.54341 | 1.54001 | 1.56341 | |
1032 | 2013.04.26 00:54 | close | 344 | 0.01 | 1.54394 | 1.54001 | 1.56341 | 70.26 | 110649.10 |
1033 | 2013.04.26 23:59 | buy | 345 | 0.01 | 1.54717 | 0.00000 | 0.00000 | |
1034 | 2013.04.26 23:59 | modify | 345 | 0.01 | 1.54717 | 1.54377 | 1.56717 | |
1035 | 2013.04.29 00:27 | close | 345 | 0.01 | 1.54832 | 1.54377 | 1.56717 | 160.03 | 110809.14 |
1036 | 2013.05.03 00:09 | buy | 346 | 0.01 | 1.55263 | 0.00000 | 0.00000 | |
1037 | 2013.05.03 00:09 | modify | 346 | 0.01 | 1.55263 | 1.54923 | 1.57263 | |
1038 | 2013.05.03 01:58 | close | 346 | 0.01 | 1.55356 | 1.54923 | 1.57263 | 134.67 | 110943.81 |
1039 | 2013.05.16 22:08 | buy | 347 | 0.01 | 1.52931 | 0.00000 | 0.00000 | |
1040 | 2013.05.16 22:08 | modify | 347 | 0.01 | 1.52931 | 1.52591 | 1.54931 | |
1041 | 2013.05.16 22:37 | s/l | 347 | 0.01 | 1.52590 | 1.52591 | 1.54931 | -493.79 | 110450.02 |
1042 | 2013.05.17 00:23 | sell | 348 | 0.01 | 1.52804 | 0.00000 | 0.00000 | |
1043 | 2013.05.17 00:23 | modify | 348 | 0.01 | 1.52804 | 1.53144 | 1.50804 | |
1044 | 2013.05.17 03:04 | close | 348 | 0.01 | 1.52738 | 1.53144 | 1.50804 | 95.58 | 110545.60 |
1045 | 2013.05.17 23:38 | sell | 349 | 0.01 | 1.51791 | 0.00000 | 0.00000 | |
1046 | 2013.05.17 23:38 | modify | 349 | 0.01 | 1.51791 | 1.52131 | 1.49791 | |
1047 | 2013.05.20 01:21 | close | 349 | 0.01 | 1.51818 | 1.52131 | 1.49791 | -43.42 | 110502.18 |
1048 | 2013.05.27 22:43 | sell | 350 | 0.01 | 1.51101 | 0.00000 | 0.00000 | |
1049 | 2013.05.27 22:43 | modify | 350 | 0.01 | 1.51101 | 1.51441 | 1.49101 | |
1050 | 2013.05.27 23:17 | close | 350 | 0.01 | 1.51000 | 1.51441 | 1.49101 | 146.27 | 110648.45 |
1051 | 2013.05.28 00:29 | sell | 351 | 0.01 | 1.51119 | 0.00000 | 0.00000 | |
1052 | 2013.05.28 00:29 | modify | 351 | 0.01 | 1.51119 | 1.51459 | 1.49119 | |
1053 | 2013.05.28 01:43 | close | 351 | 0.01 | 1.51067 | 1.51459 | 1.49119 | 75.31 | 110723.76 |
1054 | 2013.05.31 22:31 | sell | 352 | 0.01 | 1.51996 | 0.00000 | 0.00000 | |
1055 | 2013.05.31 22:31 | modify | 352 | 0.01 | 1.51996 | 1.52336 | 1.49996 | |
1056 | 2013.06.03 01:27 | close | 352 | 0.01 | 1.51961 | 1.52336 | 1.49996 | 46.37 | 110770.14 |
1057 | 2013.06.04 22:52 | sell | 353 | 0.01 | 1.53140 | 0.00000 | 0.00000 | |
1058 | 2013.06.04 22:52 | modify | 353 | 0.01 | 1.53140 | 1.53480 | 1.51140 | |
1059 | 2013.06.05 01:05 | close | 353 | 0.01 | 1.53110 | 1.53480 | 1.51140 | 39.13 | 110809.27 |
1060 | 2013.06.07 00:54 | buy | 354 | 0.01 | 1.55875 | 0.00000 | 0.00000 | |
1061 | 2013.06.07 00:54 | modify | 354 | 0.01 | 1.55875 | 1.55535 | 1.57875 | |
1062 | 2013.06.07 02:05 | close | 354 | 0.01 | 1.56006 | 1.55535 | 1.57875 | 189.70 | 110998.97 |
1063 | 2013.06.12 00:12 | buy | 355 | 0.01 | 1.56377 | 0.00000 | 0.00000 | |
1064 | 2013.06.12 00:12 | modify | 355 | 0.01 | 1.56377 | 1.56037 | 1.58377 | |
1065 | 2013.06.12 01:18 | close | 355 | 0.01 | 1.56478 | 1.56037 | 1.58377 | 146.25 | 111145.22 |
1066 | 2013.06.13 22:40 | sell | 356 | 0.01 | 1.57037 | 0.00000 | 0.00000 | |
1067 | 2013.06.13 22:40 | modify | 356 | 0.01 | 1.57037 | 1.57377 | 1.55037 | |
1068 | 2013.06.14 01:12 | close | 356 | 0.01 | 1.57146 | 1.57377 | 1.55037 | -162.18 | 110983.05 |
1069 | 2013.06.17 22:22 | sell | 357 | 0.01 | 1.57058 | 0.00000 | 0.00000 | |
1070 | 2013.06.17 22:22 | modify | 357 | 0.01 | 1.57058 | 1.57398 | 1.55058 | |
1071 | 2013.06.18 00:38 | close | 357 | 0.01 | 1.57179 | 1.57398 | 1.55058 | -179.55 | 110803.50 |
1072 | 2013.06.20 22:40 | sell | 358 | 0.01 | 1.54901 | 0.00000 | 0.00000 | |
1073 | 2013.06.20 22:40 | modify | 358 | 0.01 | 1.54901 | 1.55241 | 1.52901 | |
1074 | 2013.06.21 03:09 | close | 358 | 0.01 | 1.55088 | 1.55241 | 1.52901 | -275.13 | 110528.38 |
1075 | 2013.06.25 00:01 | buy | 359 | 0.01 | 1.54288 | 0.00000 | 0.00000 | |
1076 | 2013.06.25 00:01 | modify | 359 | 0.01 | 1.54288 | 1.53948 | 1.56288 | |
1077 | 2013.06.25 01:12 | close | 359 | 0.01 | 1.54379 | 1.53948 | 1.56288 | 131.77 | 110660.15 |
1078 | 2013.07.09 22:43 | sell | 360 | 0.01 | 1.48779 | 0.00000 | 0.00000 | |
1079 | 2013.07.09 22:43 | modify | 360 | 0.01 | 1.48779 | 1.49119 | 1.46779 | |
1080 | 2013.07.09 23:12 | close | 360 | 0.01 | 1.48651 | 1.49119 | 1.46779 | 185.37 | 110845.52 |
1081 | 2013.07.11 23:39 | buy | 361 | 0.01 | 1.51867 | 0.00000 | 0.00000 | |
1082 | 2013.07.11 23:39 | modify | 361 | 0.01 | 1.51867 | 1.51527 | 1.53867 | |
1083 | 2013.07.12 05:20 | close | 361 | 0.01 | 1.51818 | 1.51527 | 1.53867 | -77.44 | 110768.08 |
1084 | 2013.07.12 23:44 | sell | 362 | 0.01 | 1.51140 | 0.00000 | 0.00000 | |
1085 | 2013.07.12 23:44 | modify | 362 | 0.01 | 1.51140 | 1.51480 | 1.49140 | |
1086 | 2013.07.15 01:03 | close | 362 | 0.01 | 1.51054 | 1.51480 | 1.49140 | 120.23 | 110888.31 |
1087 | 2013.07.23 23:59 | buy | 363 | 0.01 | 1.53708 | 0.00000 | 0.00000 | |
1088 | 2013.07.23 23:59 | modify | 363 | 0.01 | 1.53708 | 1.53368 | 1.55708 | |
1089 | 2013.07.24 02:25 | close | 363 | 0.01 | 1.53760 | 1.53368 | 1.55708 | 68.80 | 110957.12 |
1090 | 2013.08.06 22:49 | buy | 364 | 0.01 | 1.53473 | 0.00000 | 0.00000 | |
1091 | 2013.08.06 22:49 | modify | 364 | 0.01 | 1.53473 | 1.53133 | 1.55473 | |
1092 | 2013.08.07 02:07 | close | 364 | 0.01 | 1.53509 | 1.53133 | 1.55473 | 45.64 | 111002.76 |
1093 | 2013.08.08 22:36 | buy | 365 | 0.01 | 1.55341 | 0.00000 | 0.00000 | |
1094 | 2013.08.08 22:36 | modify | 365 | 0.01 | 1.55341 | 1.55001 | 1.57341 | |
1095 | 2013.08.08 23:03 | close | 365 | 0.01 | 1.55461 | 1.55001 | 1.57341 | 173.75 | 111176.51 |
1096 | 2013.08.13 22:10 | sell | 366 | 0.01 | 1.54540 | 0.00000 | 0.00000 | |
1097 | 2013.08.13 22:10 | modify | 366 | 0.01 | 1.54540 | 1.54880 | 1.52540 | |
1098 | 2013.08.13 23:39 | close | 366 | 0.01 | 1.54494 | 1.54880 | 1.52540 | 66.61 | 111243.12 |
1099 | 2013.08.16 23:25 | buy | 367 | 0.01 | 1.56196 | 0.00000 | 0.00000 | |
1100 | 2013.08.16 23:25 | modify | 367 | 0.01 | 1.56196 | 1.55856 | 1.58196 | |
1101 | 2013.08.19 00:35 | close | 367 | 0.01 | 1.56303 | 1.55856 | 1.58196 | 148.45 | 111391.57 |
1102 | 2013.08.29 22:17 | sell | 368 | 0.01 | 1.55085 | 0.00000 | 0.00000 | |
1103 | 2013.08.29 22:17 | modify | 368 | 0.01 | 1.55085 | 1.55425 | 1.53085 | |
1104 | 2013.08.30 00:30 | close | 368 | 0.01 | 1.54999 | 1.55425 | 1.53085 | 120.22 | 111511.80 |
1105 | 2013.08.30 23:06 | sell | 369 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
1106 | 2013.08.30 23:06 | modify | 369 | 0.01 | 1.55030 | 1.55370 | 1.53030 | |
1107 | 2013.08.30 23:18 | close | 369 | 0.01 | 1.54909 | 1.55370 | 1.53030 | 175.22 | 111687.02 |
1108 | 2013.08.30 23:28 | buy | 370 | 0.01 | 1.54860 | 0.00000 | 0.00000 | |
1109 | 2013.08.30 23:28 | modify | 370 | 0.01 | 1.54860 | 1.54520 | 1.56860 | |
1110 | 2013.08.30 23:51 | close | 370 | 0.01 | 1.55002 | 1.54520 | 1.56860 | 205.62 | 111892.64 |
1111 | 2013.08.30 23:55 | sell | 371 | 0.01 | 1.55083 | 0.00000 | 0.00000 | |
1112 | 2013.08.30 23:55 | modify | 371 | 0.01 | 1.55083 | 1.55423 | 1.53083 | |
1113 | 2013.09.02 01:18 | close | 371 | 0.01 | 1.55183 | 1.55423 | 1.53083 | -149.14 | 111743.50 |
1114 | 2013.09.03 23:59 | buy | 372 | 0.01 | 1.55575 | 0.00000 | 0.00000 | |
1115 | 2013.09.03 23:59 | modify | 372 | 0.01 | 1.55575 | 1.55235 | 1.57575 | |
1116 | 2013.09.04 01:00 | close | 372 | 0.01 | 1.55603 | 1.55235 | 1.57575 | 34.05 | 111777.56 |
1117 | 2013.10.08 22:37 | sell | 373 | 0.01 | 1.60895 | 0.00000 | 0.00000 | |
1118 | 2013.10.08 22:37 | modify | 373 | 0.01 | 1.60895 | 1.61235 | 1.58895 | |
1119 | 2013.10.09 03:33 | close | 373 | 0.01 | 1.60991 | 1.61235 | 1.58895 | -143.34 | 111634.22 |
1120 | 2013.10.11 23:23 | buy | 374 | 0.01 | 1.59474 | 0.00000 | 0.00000 | |
1121 | 2013.10.11 23:23 | modify | 374 | 0.01 | 1.59474 | 1.59134 | 1.61474 | |
1122 | 2013.10.14 00:25 | close | 374 | 0.01 | 1.59700 | 1.59134 | 1.61474 | 320.76 | 111954.98 |
1123 | 2013.10.18 23:29 | buy | 375 | 0.01 | 1.61568 | 0.00000 | 0.00000 | |
1124 | 2013.10.18 23:29 | modify | 375 | 0.01 | 1.61568 | 1.61228 | 1.63568 | |
1125 | 2013.10.21 00:25 | close | 375 | 0.01 | 1.61710 | 1.61228 | 1.63568 | 199.12 | 112154.11 |
1126 | 2013.10.28 22:43 | buy | 376 | 0.01 | 1.61495 | 0.00000 | 0.00000 | |
1127 | 2013.10.28 22:43 | modify | 376 | 0.01 | 1.61495 | 1.61155 | 1.63495 | |
1128 | 2013.10.29 03:03 | close | 376 | 0.01 | 1.61426 | 1.61155 | 1.63495 | -106.41 | 112047.70 |
1129 | 2013.10.31 22:08 | buy | 377 | 0.01 | 1.60435 | 0.00000 | 0.00000 | |
1130 | 2013.10.31 22:08 | modify | 377 | 0.01 | 1.60435 | 1.60095 | 1.62435 | |
1131 | 2013.11.01 00:59 | close | 377 | 0.01 | 1.60400 | 1.60095 | 1.62435 | -57.17 | 111990.53 |
1132 | 2013.11.07 22:13 | buy | 378 | 0.01 | 1.60792 | 0.00000 | 0.00000 | |
1133 | 2013.11.07 22:13 | modify | 378 | 0.01 | 1.60792 | 1.60452 | 1.62792 | |
1134 | 2013.11.07 23:16 | close | 378 | 0.01 | 1.60811 | 1.60452 | 1.62792 | 27.51 | 112018.04 |
1135 | 2013.11.07 23:56 | sell | 379 | 0.01 | 1.60861 | 0.00000 | 0.00000 | |
1136 | 2013.11.07 23:56 | modify | 379 | 0.01 | 1.60861 | 1.61201 | 1.58861 | |
1137 | 2013.11.08 01:24 | close | 379 | 0.01 | 1.60912 | 1.61201 | 1.58861 | -78.17 | 111939.88 |
1138 | 2013.11.08 23:11 | sell | 380 | 0.01 | 1.60215 | 0.00000 | 0.00000 | |
1139 | 2013.11.08 23:11 | modify | 380 | 0.01 | 1.60215 | 1.60555 | 1.58215 | |
1140 | 2013.11.11 00:25 | close | 380 | 0.01 | 1.60081 | 1.60555 | 1.58215 | 189.73 | 112129.61 |
1141 | 2013.11.13 00:55 | buy | 381 | 0.01 | 1.58962 | 0.00000 | 0.00000 | |
1142 | 2013.11.13 00:55 | modify | 381 | 0.01 | 1.58962 | 1.58622 | 1.60962 | |
1143 | 2013.11.13 03:24 | close | 381 | 0.01 | 1.58934 | 1.58622 | 1.60962 | -40.55 | 112089.06 |
1144 | 2013.11.19 22:14 | sell | 382 | 0.01 | 1.61234 | 0.00000 | 0.00000 | |
1145 | 2013.11.19 22:14 | modify | 382 | 0.01 | 1.61234 | 1.61574 | 1.59234 | |
1146 | 2013.11.19 23:25 | close | 382 | 0.01 | 1.61195 | 1.61574 | 1.59234 | 56.47 | 112145.53 |
1147 | 2013.11.29 23:03 | buy | 383 | 0.01 | 1.63599 | 0.00000 | 0.00000 | |
1148 | 2013.11.29 23:03 | modify | 383 | 0.01 | 1.63599 | 1.63259 | 1.65599 | |
1149 | 2013.12.02 00:25 | close | 383 | 0.01 | 1.63727 | 1.63259 | 1.65599 | 178.85 | 112324.39 |
1150 | 2013.12.17 00:06 | buy | 384 | 0.01 | 1.62908 | 0.00000 | 0.00000 | |
1151 | 2013.12.17 00:06 | modify | 384 | 0.01 | 1.62908 | 1.62568 | 1.64908 | |
1152 | 2013.12.17 01:02 | close | 384 | 0.01 | 1.63007 | 1.62568 | 1.64908 | 143.35 | 112467.74 |
1153 | 2013.12.18 00:20 | sell | 385 | 0.01 | 1.62734 | 0.00000 | 0.00000 | |
1154 | 2013.12.18 00:20 | modify | 385 | 0.01 | 1.62734 | 1.63074 | 1.60734 | |
1155 | 2013.12.18 03:13 | close | 385 | 0.01 | 1.62740 | 1.63074 | 1.60734 | -8.69 | 112459.05 |
1156 | 2013.12.24 00:52 | buy | 386 | 0.01 | 1.63428 | 0.00000 | 0.00000 | |
1157 | 2013.12.24 00:52 | modify | 386 | 0.01 | 1.63428 | 1.63088 | 1.65428 | |
1158 | 2013.12.24 03:52 | close | 386 | 0.01 | 1.63476 | 1.63088 | 1.65428 | 69.50 | 112528.55 |
1159 | 2013.12.25 00:35 | buy | 387 | 0.01 | 1.63578 | 0.00000 | 0.00000 | |
1160 | 2013.12.25 00:36 | modify | 387 | 0.01 | 1.63578 | 1.63238 | 1.65578 | |
1161 | 2013.12.25 02:03 | close | 387 | 0.01 | 1.63575 | 1.63238 | 1.65578 | -4.35 | 112524.20 |
1162 | 2013.12.30 22:44 | buy | 388 | 0.01 | 1.65063 | 0.00000 | 0.00000 | |
1163 | 2013.12.30 22:44 | modify | 388 | 0.01 | 1.65063 | 1.64723 | 1.67063 | |
1164 | 2013.12.31 00:04 | sell | 389 | 0.01 | 1.65106 | 0.00000 | 0.00000 | |
1165 | 2013.12.31 00:04 | modify | 389 | 0.01 | 1.65106 | 1.65446 | 1.63106 | |
1166 | 2013.12.31 00:25 | close | 389 | 0.01 | 1.64918 | 1.65446 | 1.63106 | 272.25 | 112796.45 |
1167 | 2013.12.31 01:24 | close | 388 | 0.01 | 1.64952 | 1.64723 | 1.67063 | -167.21 | 112629.24 |
1168 | 2013.12.31 23:59 | buy | 390 | 0.01 | 1.65532 | 0.00000 | 0.00000 | |
1169 | 2013.12.31 23:59 | modify | 390 | 0.01 | 1.65532 | 1.65192 | 1.67532 | |
1170 | 2014.01.02 00:25 | close | 390 | 0.01 | 1.65685 | 1.65192 | 1.67532 | 195.59 | 112824.83 |
1171 | 2014.01.02 22:59 | sell | 391 | 0.01 | 1.64376 | 0.00000 | 0.00000 | |
1172 | 2014.01.02 22:59 | modify | 391 | 0.01 | 1.64376 | 1.64716 | 1.62376 | |
1173 | 2014.01.03 03:16 | close | 391 | 0.01 | 1.64472 | 1.64716 | 1.62376 | -143.34 | 112681.50 |
1174 | 2014.01.07 00:26 | sell | 392 | 0.01 | 1.64144 | 0.00000 | 0.00000 | |
1175 | 2014.01.07 00:26 | modify | 392 | 0.01 | 1.64144 | 1.64484 | 1.62144 | |
1176 | 2014.01.07 02:39 | close | 392 | 0.01 | 1.64046 | 1.64484 | 1.62144 | 141.92 | 112823.42 |
1177 | 2014.01.09 22:21 | sell | 393 | 0.01 | 1.64822 | 0.00000 | 0.00000 | |
1178 | 2014.01.09 22:21 | modify | 393 | 0.01 | 1.64822 | 1.65162 | 1.62822 | |
1179 | 2014.01.09 23:56 | close | 393 | 0.01 | 1.64800 | 1.65162 | 1.62822 | 31.86 | 112855.28 |
1180 | 2014.01.17 00:09 | buy | 394 | 0.01 | 1.63491 | 0.00000 | 0.00000 | |
1181 | 2014.01.17 00:09 | modify | 394 | 0.01 | 1.63491 | 1.63151 | 1.65491 | |
1182 | 2014.01.17 01:21 | close | 394 | 0.01 | 1.63560 | 1.63151 | 1.65491 | 99.91 | 112955.19 |
1183 | 2014.01.29 00:03 | buy | 395 | 0.01 | 1.65741 | 0.00000 | 0.00000 | |
1184 | 2014.01.29 00:03 | modify | 395 | 0.01 | 1.65741 | 1.65401 | 1.67741 | |
1185 | 2014.01.29 02:11 | close | 395 | 0.01 | 1.65708 | 1.65401 | 1.67741 | -47.78 | 112907.41 |
1186 | 2014.02.07 00:37 | buy | 396 | 0.01 | 1.63105 | 0.00000 | 0.00000 | |
1187 | 2014.02.07 00:37 | modify | 396 | 0.01 | 1.63105 | 1.62765 | 1.65105 | |
1188 | 2014.02.07 01:32 | close | 396 | 0.01 | 1.63211 | 1.62765 | 1.65105 | 153.49 | 113060.90 |
1189 | 2014.02.17 22:56 | sell | 397 | 0.01 | 1.67129 | 0.00000 | 0.00000 | |
1190 | 2014.02.17 22:56 | modify | 397 | 0.01 | 1.67129 | 1.67469 | 1.65129 | |
1191 | 2014.02.18 02:30 | close | 397 | 0.01 | 1.67154 | 1.67469 | 1.65129 | -40.52 | 113020.38 |
1192 | 2014.02.21 23:07 | buy | 398 | 0.01 | 1.66303 | 0.00000 | 0.00000 | |
1193 | 2014.02.21 23:07 | modify | 398 | 0.01 | 1.66303 | 1.65963 | 1.68303 | |
1194 | 2014.02.24 04:15 | close | 398 | 0.01 | 1.66350 | 1.65963 | 1.68303 | 61.57 | 113081.95 |
1195 | 2014.02.24 22:56 | buy | 399 | 0.01 | 1.66521 | 0.00000 | 0.00000 | |
1196 | 2014.02.24 22:56 | modify | 399 | 0.01 | 1.66521 | 1.66181 | 1.68521 | |
1197 | 2014.02.25 00:49 | close | 399 | 0.01 | 1.66578 | 1.66181 | 1.68521 | 76.04 | 113158.00 |
1198 | 2014.02.25 22:51 | buy | 400 | 0.01 | 1.66656 | 0.00000 | 0.00000 | |
1199 | 2014.02.25 22:51 | modify | 400 | 0.01 | 1.66656 | 1.66316 | 1.68656 | |
1200 | 2014.02.25 23:39 | close | 400 | 0.01 | 1.66757 | 1.66316 | 1.68656 | 146.24 | 113304.24 |
1201 | 2014.03.14 23:36 | sell | 401 | 0.01 | 1.66435 | 0.00000 | 0.00000 | |
1202 | 2014.03.14 23:36 | modify | 401 | 0.01 | 1.66435 | 1.66775 | 1.64435 | |
1203 | 2014.03.17 01:41 | close | 401 | 0.01 | 1.66335 | 1.66775 | 1.64435 | 140.48 | 113444.72 |
1204 | 2014.03.21 23:58 | buy | 402 | 0.01 | 1.64868 | 0.00000 | 0.00000 | |
1205 | 2014.03.21 23:58 | modify | 402 | 0.01 | 1.64868 | 1.64528 | 1.66868 | |
1206 | 2014.03.24 01:58 | close | 402 | 0.01 | 1.64863 | 1.64528 | 1.66868 | -13.73 | 113430.99 |
1207 | 2014.04.18 22:22 | sell | 403 | 0.01 | 1.67901 | 0.00000 | 0.00000 | |
1208 | 2014.04.18 22:22 | modify | 403 | 0.01 | 1.67901 | 1.68241 | 1.65901 | |
1209 | 2014.04.18 23:45 | close | 403 | 0.01 | 1.67877 | 1.68241 | 1.65901 | 34.76 | 113465.75 |
1210 | 2014.04.18 23:54 | sell | 404 | 0.01 | 1.68019 | 0.00000 | 0.00000 | |
1211 | 2014.04.18 23:54 | modify | 404 | 0.01 | 1.68019 | 1.68359 | 1.66019 | |
1212 | 2014.04.18 23:58 | close | 404 | 0.01 | 1.67910 | 1.68359 | 1.66019 | 157.84 | 113623.59 |
1213 | 2014.05.30 23:56 | buy | 405 | 0.01 | 1.67515 | 0.00000 | 0.00000 | |
1214 | 2014.05.30 23:56 | modify | 405 | 0.01 | 1.67515 | 1.67175 | 1.69515 | |
1215 | 2014.06.02 00:25 | close | 405 | 0.01 | 1.67638 | 1.67175 | 1.69515 | 171.61 | 113795.21 |
1216 | 2014.06.06 23:57 | buy | 406 | 0.01 | 1.67989 | 0.00000 | 0.00000 | |
1217 | 2014.06.06 23:57 | modify | 406 | 0.01 | 1.67989 | 1.67649 | 1.69989 | |
1218 | 2014.06.09 00:50 | close | 406 | 0.01 | 1.68095 | 1.67649 | 1.69989 | 146.99 | 113942.20 |
1219 | 2014.06.27 22:59 | sell | 407 | 0.01 | 1.70385 | 0.00000 | 0.00000 | |
1220 | 2014.06.27 22:59 | modify | 407 | 0.01 | 1.70385 | 1.70725 | 1.68385 | |
1221 | 2014.06.27 23:50 | close | 407 | 0.01 | 1.70292 | 1.70725 | 1.68385 | 134.67 | 114076.87 |
1222 | 2014.07.11 23:59 | sell | 408 | 0.01 | 1.71306 | 0.00000 | 0.00000 | |
1223 | 2014.07.11 23:59 | modify | 408 | 0.01 | 1.71306 | 1.71646 | 1.69306 | |
1224 | 2014.07.11 23:59 | buy | 409 | 0.01 | 1.70981 | 0.00000 | 0.00000 | |
1225 | 2014.07.11 23:59 | modify | 409 | 0.01 | 1.70981 | 1.70641 | 1.72981 | |
1226 | 2014.07.14 00:25 | close | 409 | 0.01 | 1.71201 | 1.70641 | 1.72981 | 312.06 | 114388.93 |
1227 | 2014.07.14 00:25 | close | 408 | 0.01 | 1.71200 | 1.71646 | 1.69306 | 149.18 | 114538.12 |
1228 | 2014.08.29 22:47 | sell | 410 | 0.01 | 1.65810 | 0.00000 | 0.00000 | |
1229 | 2014.08.29 22:47 | modify | 410 | 0.01 | 1.65810 | 1.66150 | 1.63810 | |
1230 | 2014.09.01 02:33 | close | 410 | 0.01 | 1.65879 | 1.66150 | 1.63810 | -104.24 | 114433.88 |
1231 | 2014.09.05 00:05 | buy | 411 | 0.01 | 1.63230 | 0.00000 | 0.00000 | |
1232 | 2014.09.05 00:05 | modify | 411 | 0.01 | 1.63230 | 1.62890 | 1.65230 | |
1233 | 2014.09.05 02:46 | s/l | 411 | 0.01 | 1.62890 | 1.62890 | 1.65230 | -492.30 | 113941.58 |
1234 | 2014.09.09 22:23 | sell | 412 | 0.01 | 1.60973 | 0.00000 | 0.00000 | |
1235 | 2014.09.09 22:23 | modify | 412 | 0.01 | 1.60973 | 1.61313 | 1.58973 | |
1236 | 2014.09.10 03:14 | s/l | 412 | 0.01 | 1.61316 | 1.61313 | 1.58973 | -501.02 | 113440.57 |
1237 | 2014.09.11 23:54 | sell | 413 | 0.01 | 1.62362 | 0.00000 | 0.00000 | |
1238 | 2014.09.11 23:54 | modify | 413 | 0.01 | 1.62362 | 1.62702 | 1.60362 | |
1239 | 2014.09.11 23:58 | s/l | 413 | 0.01 | 1.62702 | 1.62702 | 1.60362 | -492.35 | 112948.22 |
1240 | 2014.09.12 00:06 | sell | 414 | 0.01 | 1.62604 | 0.00000 | 0.00000 | |
1241 | 2014.09.12 00:06 | modify | 414 | 0.01 | 1.62604 | 1.62944 | 1.60604 | |
1242 | 2014.09.12 02:55 | close | 414 | 0.01 | 1.62509 | 1.62944 | 1.60604 | 137.57 | 113085.79 |
1243 | 2014.09.16 22:53 | buy | 415 | 0.01 | 1.62670 | 0.00000 | 0.00000 | |
1244 | 2014.09.16 22:53 | modify | 415 | 0.01 | 1.62670 | 1.62330 | 1.64670 | |
1245 | 2014.09.17 05:17 | close | 415 | 0.01 | 1.62672 | 1.62330 | 1.64670 | -3.59 | 113082.20 |
1246 | 2014.09.19 00:31 | sell | 416 | 0.01 | 1.64184 | 0.00000 | 0.00000 | |
1247 | 2014.09.19 00:31 | modify | 416 | 0.01 | 1.64184 | 1.64524 | 1.62184 | |
1248 | 2014.09.19 00:42 | s/l | 416 | 0.01 | 1.64524 | 1.64524 | 1.62184 | -492.36 | 112589.84 |
1249 | 2014.10.03 00:36 | sell | 417 | 0.01 | 1.61530 | 0.00000 | 0.00000 | |
1250 | 2014.10.03 00:36 | modify | 417 | 0.01 | 1.61530 | 1.61870 | 1.59530 | |
1251 | 2014.10.03 02:12 | close | 417 | 0.01 | 1.61478 | 1.61870 | 1.59530 | 75.30 | 112665.14 |
1252 | 2014.10.10 23:19 | sell | 418 | 0.01 | 1.60688 | 0.00000 | 0.00000 | |
1253 | 2014.10.10 23:19 | modify | 418 | 0.01 | 1.60688 | 1.61028 | 1.58688 | |
1254 | 2014.10.13 00:49 | close | 418 | 0.01 | 1.60653 | 1.61028 | 1.58688 | 46.36 | 112711.51 |
1255 | 2014.10.13 23:15 | sell | 419 | 0.01 | 1.60828 | 0.00000 | 0.00000 | |
1256 | 2014.10.13 23:15 | modify | 419 | 0.01 | 1.60828 | 1.61168 | 1.58828 | |
1257 | 2014.10.14 00:39 | close | 419 | 0.01 | 1.60729 | 1.61168 | 1.58828 | 139.05 | 112850.56 |
1258 | 2014.10.17 22:18 | buy | 420 | 0.01 | 1.60954 | 0.00000 | 0.00000 | |
1259 | 2014.10.17 22:18 | modify | 420 | 0.01 | 1.60954 | 1.60614 | 1.62954 | |
1260 | 2014.10.20 02:27 | close | 420 | 0.01 | 1.60906 | 1.60614 | 1.62954 | -75.99 | 112774.57 |
1261 | 2014.11.21 22:59 | sell | 421 | 0.01 | 1.56585 | 0.00000 | 0.00000 | |
1262 | 2014.11.21 22:59 | modify | 421 | 0.01 | 1.56585 | 1.56925 | 1.54585 | |
1263 | 2014.11.24 00:26 | close | 421 | 0.01 | 1.56480 | 1.56925 | 1.54585 | 147.73 | 112922.31 |
1264 | 2014.11.28 00:40 | buy | 422 | 0.01 | 1.57286 | 0.00000 | 0.00000 | |
1265 | 2014.11.28 00:40 | modify | 422 | 0.01 | 1.57286 | 1.56946 | 1.59286 | |
1266 | 2014.11.28 03:34 | close | 422 | 0.01 | 1.57168 | 1.56946 | 1.59286 | -170.86 | 112751.45 |
1267 | 2014.11.28 23:57 | sell | 423 | 0.01 | 1.56512 | 0.00000 | 0.00000 | |
1268 | 2014.11.28 23:57 | modify | 423 | 0.01 | 1.56512 | 1.56852 | 1.54512 | |
1269 | 2014.12.01 00:37 | close | 423 | 0.01 | 1.56397 | 1.56852 | 1.54512 | 162.22 | 112913.67 |
1270 | 2014.12.08 22:59 | buy | 424 | 0.01 | 1.56456 | 0.00000 | 0.00000 | |
1271 | 2014.12.08 22:59 | modify | 424 | 0.01 | 1.56456 | 1.56116 | 1.58456 | |
1272 | 2014.12.09 00:31 | close | 424 | 0.01 | 1.56552 | 1.56116 | 1.58456 | 132.52 | 113046.20 |
1273 | 2014.12.11 22:57 | sell | 425 | 0.01 | 1.57215 | 0.00000 | 0.00000 | |
1274 | 2014.12.11 22:57 | modify | 425 | 0.01 | 1.57215 | 1.57555 | 1.55215 | |
1275 | 2014.12.12 01:41 | close | 425 | 0.01 | 1.57279 | 1.57555 | 1.55215 | -97.00 | 112949.20 |
1276 | 2014.12.12 22:53 | sell | 426 | 0.01 | 1.57202 | 0.00000 | 0.00000 | |
1277 | 2014.12.12 22:53 | modify | 426 | 0.01 | 1.57202 | 1.57542 | 1.55202 | |
1278 | 2014.12.12 23:59 | buy | 427 | 0.01 | 1.57061 | 0.00000 | 0.00000 | |
1279 | 2014.12.12 23:59 | modify | 427 | 0.01 | 1.57061 | 1.56721 | 1.59061 | |
1280 | 2014.12.15 00:30 | close | 427 | 0.01 | 1.57162 | 1.56721 | 1.59061 | 139.75 | 113088.96 |
1281 | 2014.12.15 02:06 | close | 426 | 0.01 | 1.57212 | 1.57542 | 1.55202 | -18.81 | 113070.15 |
1282 | 2014.12.22 23:53 | sell | 428 | 0.01 | 1.55916 | 0.00000 | 0.00000 | |
1283 | 2014.12.22 23:53 | modify | 428 | 0.01 | 1.55916 | 1.56256 | 1.53916 | |
1284 | 2014.12.23 01:03 | close | 428 | 0.01 | 1.55834 | 1.56256 | 1.53916 | 114.43 | 113184.59 |
1285 | 2014.12.26 00:05 | buy | 429 | 0.01 | 1.55499 | 0.00000 | 0.00000 | |
1286 | 2014.12.26 00:05 | modify | 429 | 0.01 | 1.55499 | 1.55159 | 1.57499 | |
1287 | 2014.12.26 00:37 | close | 429 | 0.01 | 1.55607 | 1.55159 | 1.57499 | 156.38 | 113340.97 |
1288 | 2014.12.30 00:59 | buy | 430 | 0.01 | 1.55112 | 0.00000 | 0.00000 | |
1289 | 2014.12.30 00:59 | modify | 430 | 0.01 | 1.55112 | 1.54772 | 1.57112 | |
1290 | 2014.12.30 02:20 | close | 430 | 0.01 | 1.55179 | 1.54772 | 1.57112 | 97.01 | 113437.98 |
1291 | 2015.01.07 00:07 | buy | 431 | 0.01 | 1.51333 | 0.00000 | 0.00000 | |
1292 | 2015.01.07 00:07 | modify | 431 | 0.01 | 1.51333 | 1.50993 | 1.53333 | |
1293 | 2015.01.07 01:04 | close | 431 | 0.01 | 1.51436 | 1.50993 | 1.53333 | 149.14 | 113587.12 |
1294 | 2015.01.09 23:50 | buy | 432 | 0.01 | 1.51547 | 0.00000 | 0.00000 | |
1295 | 2015.01.09 23:50 | modify | 432 | 0.01 | 1.51547 | 1.51207 | 1.53547 | |
1296 | 2015.01.12 00:25 | close | 432 | 0.01 | 1.51734 | 1.51207 | 1.53547 | 264.28 | 113851.40 |
1297 | 2015.01.13 22:29 | sell | 433 | 0.01 | 1.51611 | 0.00000 | 0.00000 | |
1298 | 2015.01.13 22:29 | modify | 433 | 0.01 | 1.51611 | 1.51951 | 1.49611 | |
1299 | 2015.01.13 23:57 | close | 433 | 0.01 | 1.51601 | 1.51951 | 1.49611 | 14.49 | 113865.89 |
1300 | 2015.01.20 00:27 | buy | 434 | 0.01 | 1.51055 | 0.00000 | 0.00000 | |
1301 | 2015.01.20 00:27 | modify | 434 | 0.01 | 1.51055 | 1.50715 | 1.53055 | |
1302 | 2015.01.20 03:04 | s/l | 434 | 0.01 | 1.50703 | 1.50715 | 1.53055 | -509.69 | 113356.20 |
1303 | 2015.01.20 23:24 | buy | 435 | 0.01 | 1.51459 | 0.00000 | 0.00000 | |
1304 | 2015.01.20 23:24 | modify | 435 | 0.01 | 1.51459 | 1.51119 | 1.53459 | |
1305 | 2015.01.21 00:50 | close | 435 | 0.01 | 1.51494 | 1.51119 | 1.53459 | 44.19 | 113400.39 |
1306 | 2015.01.27 00:01 | buy | 436 | 0.01 | 1.50695 | 0.00000 | 0.00000 | |
1307 | 2015.01.27 00:01 | modify | 436 | 0.01 | 1.50695 | 1.50355 | 1.52695 | |
1308 | 2015.01.27 00:29 | close | 436 | 0.01 | 1.50813 | 1.50355 | 1.52695 | 170.86 | 113571.25 |
1309 | 2015.01.27 23:44 | buy | 437 | 0.01 | 1.51863 | 0.00000 | 0.00000 | |
1310 | 2015.01.27 23:44 | modify | 437 | 0.01 | 1.51863 | 1.51523 | 1.53863 | |
1311 | 2015.01.28 04:37 | close | 437 | 0.01 | 1.51660 | 1.51523 | 1.53863 | -300.43 | 113270.82 |
1312 | 2015.01.29 22:08 | sell | 438 | 0.01 | 1.50549 | 0.00000 | 0.00000 | |
1313 | 2015.01.29 22:08 | modify | 438 | 0.01 | 1.50549 | 1.50889 | 1.48549 | |
1314 | 2015.01.30 02:54 | close | 438 | 0.01 | 1.50736 | 1.50889 | 1.48549 | -275.12 | 112995.71 |
1315 | 2015.01.30 23:22 | sell | 439 | 0.01 | 1.50739 | 0.00000 | 0.00000 | |
1316 | 2015.01.30 23:22 | modify | 439 | 0.01 | 1.50739 | 1.51079 | 1.48739 | |
1317 | 2015.01.30 23:38 | close | 439 | 0.01 | 1.50632 | 1.51079 | 1.48739 | 154.94 | 113150.65 |
1318 | 2015.01.30 23:57 | buy | 440 | 0.01 | 1.50513 | 0.00000 | 0.00000 | |
1319 | 2015.01.30 23:57 | modify | 440 | 0.01 | 1.50513 | 1.50173 | 1.52513 | |
1320 | 2015.02.02 00:25 | close | 440 | 0.01 | 1.50821 | 1.50173 | 1.52513 | 439.48 | 113590.13 |
1321 | 2015.02.03 00:54 | buy | 441 | 0.01 | 1.50282 | 0.00000 | 0.00000 | |
1322 | 2015.02.03 00:54 | modify | 441 | 0.01 | 1.50282 | 1.49942 | 1.52282 | |
1323 | 2015.02.03 02:46 | close | 441 | 0.01 | 1.50328 | 1.49942 | 1.52282 | 66.61 | 113656.74 |
1324 | 2015.02.04 00:09 | buy | 442 | 0.01 | 1.51536 | 0.00000 | 0.00000 | |
1325 | 2015.02.04 00:09 | modify | 442 | 0.01 | 1.51536 | 1.51196 | 1.53536 | |
1326 | 2015.02.04 03:12 | close | 442 | 0.01 | 1.51606 | 1.51196 | 1.53536 | 101.36 | 113758.10 |
1327 | 2015.02.06 22:09 | sell | 443 | 0.01 | 1.52409 | 0.00000 | 0.00000 | |
1328 | 2015.02.06 22:09 | modify | 443 | 0.01 | 1.52409 | 1.52749 | 1.50409 | |
1329 | 2015.02.09 00:31 | close | 443 | 0.01 | 1.52327 | 1.52749 | 1.50409 | 114.42 | 113872.53 |
1330 | 2015.02.09 22:19 | buy | 444 | 0.01 | 1.52173 | 0.00000 | 0.00000 | |
1331 | 2015.02.09 22:19 | modify | 444 | 0.01 | 1.52173 | 1.51833 | 1.54173 | |
1332 | 2015.02.10 01:19 | close | 444 | 0.01 | 1.52205 | 1.51833 | 1.54173 | 39.84 | 113912.37 |
1333 | 2015.02.12 23:12 | buy | 445 | 0.01 | 1.53953 | 0.00000 | 0.00000 | |
1334 | 2015.02.12 23:12 | modify | 445 | 0.01 | 1.53953 | 1.53613 | 1.55953 | |
1335 | 2015.02.13 01:12 | close | 445 | 0.01 | 1.53877 | 1.53613 | 1.55953 | -116.54 | 113795.83 |
1336 | 2015.02.13 23:44 | buy | 446 | 0.01 | 1.53921 | 0.00000 | 0.00000 | |
1337 | 2015.02.13 23:44 | modify | 446 | 0.01 | 1.53921 | 1.53581 | 1.55921 | |
1338 | 2015.02.16 00:25 | close | 446 | 0.01 | 1.54149 | 1.53581 | 1.55921 | 323.64 | 114119.48 |
1339 | 2015.02.17 00:00 | sell | 447 | 0.01 | 1.53711 | 0.00000 | 0.00000 | |
1340 | 2015.02.17 00:00 | modify | 447 | 0.01 | 1.53711 | 1.54051 | 1.51711 | |
1341 | 2015.02.17 00:25 | close | 447 | 0.01 | 1.53583 | 1.54051 | 1.51711 | 185.36 | 114304.84 |
1342 | 2015.02.20 22:20 | buy | 448 | 0.01 | 1.53836 | 0.00000 | 0.00000 | |
1343 | 2015.02.20 22:20 | modify | 448 | 0.01 | 1.53836 | 1.53496 | 1.55836 | |
1344 | 2015.02.20 23:14 | close | 448 | 0.01 | 1.53947 | 1.53496 | 1.55836 | 160.73 | 114465.57 |
1345 | 2015.03.06 00:29 | sell | 449 | 0.01 | 1.52512 | 0.00000 | 0.00000 | |
1346 | 2015.03.06 00:29 | modify | 449 | 0.01 | 1.52512 | 1.52852 | 1.50512 | |
1347 | 2015.03.06 02:07 | close | 449 | 0.01 | 1.52443 | 1.52852 | 1.50512 | 99.92 | 114565.49 |
1348 | 2015.03.10 23:49 | sell | 450 | 0.01 | 1.50770 | 0.00000 | 0.00000 | |
1349 | 2015.03.10 23:49 | modify | 450 | 0.01 | 1.50770 | 1.51110 | 1.48770 | |
1350 | 2015.03.11 00:05 | buy | 451 | 0.01 | 1.50582 | 0.00000 | 0.00000 | |
1351 | 2015.03.11 00:05 | modify | 451 | 0.01 | 1.50582 | 1.50242 | 1.52582 | |
1352 | 2015.03.11 00:25 | close | 450 | 0.01 | 1.50645 | 1.51110 | 1.48770 | 176.69 | 114742.18 |
1353 | 2015.03.11 01:17 | close | 451 | 0.01 | 1.50626 | 1.50242 | 1.52582 | 63.71 | 114805.89 |
1354 | 2015.03.12 22:57 | sell | 452 | 0.01 | 1.48829 | 0.00000 | 0.00000 | |
1355 | 2015.03.12 22:57 | modify | 452 | 0.01 | 1.48829 | 1.49169 | 1.46829 | |
1356 | 2015.03.13 03:02 | close | 452 | 0.01 | 1.48871 | 1.49169 | 1.46829 | -65.14 | 114740.76 |
1357 | 2015.03.19 23:33 | sell | 453 | 0.01 | 1.47465 | 0.00000 | 0.00000 | |
1358 | 2015.03.19 23:33 | modify | 453 | 0.01 | 1.47465 | 1.47805 | 1.45465 | |
1359 | 2015.03.20 03:04 | close | 453 | 0.01 | 1.47541 | 1.47805 | 1.45465 | -114.37 | 114626.39 |
1360 | 2015.03.23 22:37 | sell | 454 | 0.01 | 1.49561 | 0.00000 | 0.00000 | |
1361 | 2015.03.23 22:37 | modify | 454 | 0.01 | 1.49561 | 1.49901 | 1.47561 | |
1362 | 2015.03.24 02:37 | close | 454 | 0.01 | 1.49573 | 1.49901 | 1.47561 | -21.70 | 114604.70 |
1363 | 2015.03.26 22:44 | sell | 455 | 0.01 | 1.48564 | 0.00000 | 0.00000 | |
1364 | 2015.03.26 22:44 | modify | 455 | 0.01 | 1.48564 | 1.48904 | 1.46564 | |
1365 | 2015.03.26 23:04 | close | 455 | 0.01 | 1.48464 | 1.48904 | 1.46564 | 144.82 | 114749.52 |
1366 | 2015.03.27 23:02 | buy | 456 | 0.01 | 1.48664 | 0.00000 | 0.00000 | |
1367 | 2015.03.27 23:02 | modify | 456 | 0.01 | 1.48664 | 1.48324 | 1.50664 | |
1368 | 2015.03.27 23:22 | close | 456 | 0.01 | 1.48765 | 1.48324 | 1.50664 | 146.24 | 114895.76 |
1369 | 2015.03.30 23:58 | sell | 457 | 0.01 | 1.48057 | 0.00000 | 0.00000 | |
1370 | 2015.03.30 23:58 | modify | 457 | 0.01 | 1.48057 | 1.48397 | 1.46057 | |
1371 | 2015.03.31 02:25 | close | 457 | 0.01 | 1.48043 | 1.48397 | 1.46057 | 15.95 | 114911.71 |
1372 | 2015.03.31 23:00 | buy | 458 | 0.01 | 1.48293 | 0.00000 | 0.00000 | |
1373 | 2015.03.31 23:00 | modify | 458 | 0.01 | 1.48293 | 1.47953 | 1.50293 | |
1374 | 2015.04.01 01:21 | close | 458 | 0.01 | 1.48301 | 1.47953 | 1.50293 | 5.09 | 114916.80 |
1375 | 2015.04.03 00:07 | sell | 459 | 0.01 | 1.48339 | 0.00000 | 0.00000 | |
1376 | 2015.04.03 00:07 | modify | 459 | 0.01 | 1.48339 | 1.48679 | 1.46339 | |
1377 | 2015.04.03 01:23 | close | 459 | 0.01 | 1.48304 | 1.48679 | 1.46339 | 50.68 | 114967.48 |
1378 | 2015.04.03 23:48 | buy | 460 | 0.01 | 1.49048 | 0.00000 | 0.00000 | |
1379 | 2015.04.03 23:48 | modify | 460 | 0.01 | 1.49048 | 1.48708 | 1.51048 | |
1380 | 2015.04.03 23:48 | close | 460 | 0.01 | 1.49206 | 1.48708 | 1.51048 | 228.78 | 115196.26 |
1381 | 2015.04.03 23:55 | buy | 461 | 0.01 | 1.49070 | 0.00000 | 0.00000 | |
1382 | 2015.04.03 23:55 | modify | 461 | 0.01 | 1.49070 | 1.48730 | 1.51070 | |
1383 | 2015.04.06 00:25 | close | 461 | 0.01 | 1.49212 | 1.48730 | 1.51070 | 199.12 | 115395.39 |
1384 | 2015.04.06 22:04 | buy | 462 | 0.01 | 1.49111 | 0.00000 | 0.00000 | |
1385 | 2015.04.06 22:04 | modify | 462 | 0.01 | 1.49111 | 1.48771 | 1.51111 | |
1386 | 2015.04.06 22:06 | s/l | 462 | 0.01 | 1.48765 | 1.48771 | 1.51111 | -500.99 | 114894.40 |
1387 | 2015.04.06 22:06 | buy | 463 | 0.01 | 1.48813 | 0.00000 | 0.00000 | |
1388 | 2015.04.06 22:06 | modify | 463 | 0.01 | 1.48813 | 1.48473 | 1.50813 | |
1389 | 2015.04.06 22:15 | close | 463 | 0.01 | 1.48997 | 1.48473 | 1.50813 | 266.43 | 115160.83 |
1390 | 2015.04.06 22:16 | buy | 464 | 0.01 | 1.48945 | 0.00000 | 0.00000 | |
1391 | 2015.04.06 22:16 | modify | 464 | 0.01 | 1.48945 | 1.48605 | 1.50945 | |
1392 | 2015.04.07 00:59 | close | 464 | 0.01 | 1.48906 | 1.48605 | 1.50945 | -62.96 | 115097.87 |
1393 | 2015.04.09 23:11 | sell | 465 | 0.01 | 1.47096 | 0.00000 | 0.00000 | |
1394 | 2015.04.09 23:11 | modify | 465 | 0.01 | 1.47096 | 1.47436 | 1.45096 | |
1395 | 2015.04.10 00:31 | close | 465 | 0.01 | 1.47129 | 1.47436 | 1.45096 | -52.11 | 115045.76 |
1396 | 2015.04.16 22:50 | buy | 466 | 0.01 | 1.49421 | 0.00000 | 0.00000 | |
1397 | 2015.04.16 22:50 | modify | 466 | 0.01 | 1.49421 | 1.49081 | 1.51421 | |
1398 | 2015.04.17 02:19 | close | 466 | 0.01 | 1.49336 | 1.49081 | 1.51421 | -129.57 | 114916.20 |
1399 | 2015.05.01 22:52 | sell | 467 | 0.01 | 1.51526 | 0.00000 | 0.00000 | |
1400 | 2015.05.01 22:52 | modify | 467 | 0.01 | 1.51526 | 1.51866 | 1.49526 | |
1401 | 2015.05.01 23:56 | close | 467 | 0.01 | 1.51427 | 1.51866 | 1.49526 | 143.36 | 115059.56 |
1402 | 2015.05.07 23:58 | buy | 468 | 0.01 | 1.52509 | 0.00000 | 0.00000 | |
1403 | 2015.05.07 23:58 | modify | 468 | 0.01 | 1.52509 | 1.52169 | 1.54509 | |
1404 | 2015.05.08 00:00 | sell | 469 | 0.01 | 1.52790 | 0.00000 | 0.00000 | |
1405 | 2015.05.08 00:00 | modify | 469 | 0.01 | 1.52790 | 1.53130 | 1.50790 | |
1406 | 2015.05.08 00:00 | s/l | 469 | 0.01 | 1.53640 | 1.53130 | 1.50790 | -1230.91 | 113828.65 |
1407 | 2015.05.08 00:25 | close | 468 | 0.01 | 1.53879 | 1.52169 | 1.54509 | 1977.23 | 115805.88 |
1408 | 2015.05.08 23:55 | buy | 470 | 0.01 | 1.54398 | 0.00000 | 0.00000 | |
1409 | 2015.05.08 23:55 | modify | 470 | 0.01 | 1.54398 | 1.54058 | 1.56398 | |
1410 | 2015.05.11 00:25 | close | 470 | 0.01 | 1.54504 | 1.54058 | 1.56398 | 147.00 | 115952.88 |
1411 | 2015.05.14 22:04 | sell | 471 | 0.01 | 1.57752 | 0.00000 | 0.00000 | |
1412 | 2015.05.14 22:04 | modify | 471 | 0.01 | 1.57752 | 1.58092 | 1.55752 | |
1413 | 2015.05.15 00:35 | close | 471 | 0.01 | 1.57765 | 1.58092 | 1.55752 | -23.14 | 115929.75 |
1414 | 2015.05.22 23:27 | sell | 472 | 0.01 | 1.54918 | 0.00000 | 0.00000 | |
1415 | 2015.05.22 23:27 | modify | 472 | 0.01 | 1.54918 | 1.55258 | 1.52918 | |
1416 | 2015.05.25 00:35 | close | 472 | 0.01 | 1.54815 | 1.55258 | 1.52918 | 144.83 | 116074.58 |
1417 | 2015.05.29 23:36 | sell | 473 | 0.01 | 1.52943 | 0.00000 | 0.00000 | |
1418 | 2015.05.29 23:36 | modify | 473 | 0.01 | 1.52943 | 1.53283 | 1.50943 | |
1419 | 2015.06.01 01:04 | close | 473 | 0.01 | 1.52842 | 1.53283 | 1.50943 | 141.94 | 116216.53 |
1420 | 2015.06.02 22:04 | buy | 474 | 0.01 | 1.53474 | 0.00000 | 0.00000 | |
1421 | 2015.06.02 22:04 | modify | 474 | 0.01 | 1.53474 | 1.53134 | 1.55474 | |
1422 | 2015.06.03 02:31 | close | 474 | 0.01 | 1.53434 | 1.53134 | 1.55474 | -64.41 | 116152.12 |
1423 | 2015.06.05 00:05 | buy | 475 | 0.01 | 1.53568 | 0.00000 | 0.00000 | |
1424 | 2015.06.05 00:05 | modify | 475 | 0.01 | 1.53568 | 1.53228 | 1.55568 | |
1425 | 2015.06.05 02:11 | close | 475 | 0.01 | 1.53598 | 1.53228 | 1.55568 | 43.43 | 116195.55 |
1426 | 2015.06.11 22:35 | sell | 476 | 0.01 | 1.55273 | 0.00000 | 0.00000 | |
1427 | 2015.06.11 22:35 | modify | 476 | 0.01 | 1.55273 | 1.55613 | 1.53273 | |
1428 | 2015.06.11 23:56 | close | 476 | 0.01 | 1.55185 | 1.55613 | 1.53273 | 127.43 | 116322.98 |
1429 | 2015.06.23 22:11 | sell | 477 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
1430 | 2015.06.23 22:11 | modify | 477 | 0.01 | 1.57230 | 1.57570 | 1.55230 | |
1431 | 2015.06.24 04:01 | close | 477 | 0.01 | 1.57345 | 1.57570 | 1.55230 | -170.85 | 116152.14 |
1432 | 2015.06.29 22:21 | buy | 478 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
1433 | 2015.06.29 22:21 | modify | 478 | 0.01 | 1.57230 | 1.56890 | 1.59230 | |
1434 | 2015.06.29 23:07 | close | 478 | 0.01 | 1.57338 | 1.56890 | 1.59230 | 156.38 | 116308.52 |
1435 | 2015.06.30 22:16 | buy | 479 | 0.01 | 1.57200 | 0.00000 | 0.00000 | |
1436 | 2015.06.30 22:16 | modify | 479 | 0.01 | 1.57200 | 1.56860 | 1.59200 | |
1437 | 2015.07.01 01:54 | s/l | 479 | 0.01 | 1.56860 | 1.56860 | 1.59200 | -498.80 | 115809.72 |
1438 | 2015.07.03 23:12 | sell | 480 | 0.01 | 1.55977 | 0.00000 | 0.00000 | |
1439 | 2015.07.03 23:12 | modify | 480 | 0.01 | 1.55977 | 1.56317 | 1.53977 | |
1440 | 2015.07.03 23:17 | close | 480 | 0.01 | 1.55692 | 1.56317 | 1.53977 | 412.71 | 116222.43 |
1441 | 2015.07.07 22:23 | sell | 481 | 0.01 | 1.54604 | 0.00000 | 0.00000 | |
1442 | 2015.07.07 22:23 | modify | 481 | 0.01 | 1.54604 | 1.54944 | 1.52604 | |
1443 | 2015.07.07 23:33 | close | 481 | 0.01 | 1.54603 | 1.54944 | 1.52604 | 1.44 | 116223.87 |
1444 | 2015.07.09 22:08 | sell | 482 | 0.01 | 1.53697 | 0.00000 | 0.00000 | |
1445 | 2015.07.09 22:08 | modify | 482 | 0.01 | 1.53697 | 1.54037 | 1.51697 | |
1446 | 2015.07.10 01:00 | close | 482 | 0.01 | 1.53787 | 1.54037 | 1.51697 | -134.65 | 116089.22 |
1447 | 2015.07.24 23:57 | sell | 483 | 0.01 | 1.55188 | 0.00000 | 0.00000 | |
1448 | 2015.07.24 23:57 | modify | 483 | 0.01 | 1.55188 | 1.55528 | 1.53188 | |
1449 | 2015.07.27 03:16 | close | 483 | 0.01 | 1.55179 | 1.55528 | 1.53188 | 8.71 | 116097.94 |
1450 | 2015.07.29 00:04 | buy | 484 | 0.01 | 1.56022 | 0.00000 | 0.00000 | |
1451 | 2015.07.29 00:04 | modify | 484 | 0.01 | 1.56022 | 1.55682 | 1.58022 | |
1452 | 2015.07.29 01:50 | close | 484 | 0.01 | 1.56122 | 1.55682 | 1.58022 | 144.79 | 116242.73 |
1453 | 2015.07.30 22:07 | sell | 485 | 0.01 | 1.56081 | 0.00000 | 0.00000 | |
1454 | 2015.07.30 22:07 | modify | 485 | 0.01 | 1.56081 | 1.56421 | 1.54081 | |
1455 | 2015.07.30 23:22 | close | 485 | 0.01 | 1.55998 | 1.56421 | 1.54081 | 120.20 | 116362.93 |
1456 | 2015.08.20 22:08 | sell | 486 | 0.01 | 1.56853 | 0.00000 | 0.00000 | |
1457 | 2015.08.20 22:08 | modify | 486 | 0.01 | 1.56853 | 1.57193 | 1.54853 | |
1458 | 2015.08.21 01:05 | close | 486 | 0.01 | 1.56896 | 1.57193 | 1.54853 | -66.59 | 116296.34 |
1459 | 2015.08.21 23:43 | buy | 487 | 0.01 | 1.56864 | 0.00000 | 0.00000 | |
1460 | 2015.08.21 23:43 | modify | 487 | 0.01 | 1.56864 | 1.56524 | 1.58864 | |
1461 | 2015.08.24 00:50 | close | 487 | 0.01 | 1.56903 | 1.56524 | 1.58864 | 49.98 | 116346.33 |
1462 | 2015.08.25 00:26 | buy | 488 | 0.01 | 1.57578 | 0.00000 | 0.00000 | |
1463 | 2015.08.25 00:26 | modify | 488 | 0.01 | 1.57578 | 1.57238 | 1.59578 | |
1464 | 2015.08.25 03:19 | close | 488 | 0.01 | 1.57638 | 1.57238 | 1.59578 | 86.87 | 116433.20 |
1465 | 2015.08.25 22:29 | sell | 489 | 0.01 | 1.56990 | 0.00000 | 0.00000 | |
1466 | 2015.08.25 22:29 | modify | 489 | 0.01 | 1.56990 | 1.57330 | 1.54990 | |
1467 | 2015.08.25 22:34 | close | 489 | 0.01 | 1.56890 | 1.57330 | 1.54990 | 144.81 | 116578.01 |
1468 | 2015.08.28 22:14 | sell | 490 | 0.01 | 1.54053 | 0.00000 | 0.00000 | |
1469 | 2015.08.28 22:14 | modify | 490 | 0.01 | 1.54053 | 1.54393 | 1.52053 | |
1470 | 2015.08.28 23:29 | close | 490 | 0.01 | 1.53969 | 1.54393 | 1.52053 | 121.64 | 116699.65 |
1471 | 2015.08.28 23:59 | buy | 491 | 0.01 | 1.53910 | 0.00000 | 0.00000 | |
1472 | 2015.08.28 23:59 | modify | 491 | 0.01 | 1.53910 | 1.53570 | 1.55910 | |
1473 | 2015.08.31 00:25 | close | 491 | 0.01 | 1.54066 | 1.53570 | 1.55910 | 219.40 | 116919.05 |
1474 | 2015.09.07 22:21 | buy | 492 | 0.01 | 1.52748 | 0.00000 | 0.00000 | |
1475 | 2015.09.07 22:21 | modify | 492 | 0.01 | 1.52748 | 1.52408 | 1.54748 | |
1476 | 2015.09.07 23:38 | close | 492 | 0.01 | 1.52781 | 1.52408 | 1.54748 | 47.79 | 116966.84 |
1477 | 2015.09.10 22:35 | buy | 493 | 0.01 | 1.54523 | 0.00000 | 0.00000 | |
1478 | 2015.09.10 22:35 | modify | 493 | 0.01 | 1.54523 | 1.54183 | 1.56523 | |
1479 | 2015.09.11 01:00 | close | 493 | 0.01 | 1.54444 | 1.54183 | 1.56523 | -120.88 | 116845.96 |
1480 | 2015.09.17 23:10 | buy | 494 | 0.01 | 1.55830 | 0.00000 | 0.00000 | |
1481 | 2015.09.17 23:10 | modify | 494 | 0.01 | 1.55830 | 1.55490 | 1.57830 | |
1482 | 2015.09.18 03:03 | close | 494 | 0.01 | 1.55764 | 1.55490 | 1.57830 | -102.06 | 116743.91 |
1483 | 2015.09.18 23:32 | sell | 495 | 0.01 | 1.55401 | 0.00000 | 0.00000 | |
1484 | 2015.09.18 23:32 | modify | 495 | 0.01 | 1.55401 | 1.55741 | 1.53401 | |
1485 | 2015.09.18 23:53 | close | 495 | 0.01 | 1.55294 | 1.55741 | 1.53401 | 154.95 | 116898.86 |
1486 | 2015.09.24 22:57 | sell | 496 | 0.01 | 1.52456 | 0.00000 | 0.00000 | |
1487 | 2015.09.24 22:57 | modify | 496 | 0.01 | 1.52456 | 1.52796 | 1.50456 | |
1488 | 2015.09.25 00:00 | buy | 497 | 0.01 | 1.52314 | 0.00000 | 0.00000 | |
1489 | 2015.09.25 00:00 | modify | 497 | 0.01 | 1.52314 | 1.51974 | 1.54314 | |
1490 | 2015.09.25 00:25 | close | 496 | 0.01 | 1.52247 | 1.52796 | 1.50456 | 298.34 | 117197.20 |
1491 | 2015.09.25 04:22 | close | 497 | 0.01 | 1.52258 | 1.51974 | 1.54314 | -81.09 | 117116.11 |
1492 | 2015.09.25 23:27 | sell | 498 | 0.01 | 1.52046 | 0.00000 | 0.00000 | |
1493 | 2015.09.25 23:27 | modify | 498 | 0.01 | 1.52046 | 1.52386 | 1.50046 | |
1494 | 2015.09.25 23:54 | close | 498 | 0.01 | 1.51907 | 1.52386 | 1.50046 | 201.28 | 117317.39 |
1495 | 2015.10.09 22:25 | buy | 499 | 0.01 | 1.53254 | 0.00000 | 0.00000 | |
1496 | 2015.10.09 22:25 | modify | 499 | 0.01 | 1.53254 | 1.52914 | 1.55254 | |
1497 | 2015.10.12 01:26 | close | 499 | 0.01 | 1.53199 | 1.52914 | 1.55254 | -86.13 | 117231.26 |
1498 | 2015.10.13 22:41 | sell | 500 | 0.01 | 1.52630 | 0.00000 | 0.00000 | |
1499 | 2015.10.13 22:41 | modify | 500 | 0.01 | 1.52630 | 1.52970 | 1.50630 | |
1500 | 2015.10.13 23:33 | close | 500 | 0.01 | 1.52529 | 1.52970 | 1.50630 | 146.26 | 117377.52 |
1501 | 2015.10.15 23:59 | buy | 501 | 0.01 | 1.54755 | 0.00000 | 0.00000 | |
1502 | 2015.10.15 23:59 | modify | 501 | 0.01 | 1.54755 | 1.54415 | 1.56755 | |
1503 | 2015.10.15 23:59 | s/l | 501 | 0.01 | 1.54411 | 1.54415 | 1.56755 | -498.09 | 116879.43 |
1504 | 2015.10.15 23:59 | buy | 502 | 0.01 | 1.54429 | 0.00000 | 0.00000 | |
1505 | 2015.10.15 23:59 | modify | 502 | 0.01 | 1.54429 | 1.54089 | 1.56429 | |
1506 | 2015.10.16 00:47 | close | 502 | 0.01 | 1.54641 | 1.54089 | 1.56429 | 300.48 | 117179.92 |
1507 | 2015.10.16 22:55 | buy | 503 | 0.01 | 1.54392 | 0.00000 | 0.00000 | |
1508 | 2015.10.16 22:55 | modify | 503 | 0.01 | 1.54392 | 1.54052 | 1.56392 | |
1509 | 2015.10.19 02:09 | close | 503 | 0.01 | 1.54391 | 1.54052 | 1.56392 | -7.94 | 117171.98 |
1510 | 2015.10.26 22:03 | buy | 504 | 0.01 | 1.53436 | 0.00000 | 0.00000 | |
1511 | 2015.10.26 22:03 | modify | 504 | 0.01 | 1.53436 | 1.53096 | 1.55436 | |
1512 | 2015.10.26 23:46 | close | 504 | 0.01 | 1.53537 | 1.53096 | 1.55436 | 146.24 | 117318.22 |
1513 | 2015.10.30 22:14 | buy | 505 | 0.01 | 1.54177 | 0.00000 | 0.00000 | |
1514 | 2015.10.30 22:14 | modify | 505 | 0.01 | 1.54177 | 1.53837 | 1.56177 | |
1515 | 2015.10.30 23:36 | close | 505 | 0.01 | 1.54229 | 1.53837 | 1.56177 | 75.29 | 117393.51 |
1516 | 2015.11.12 22:06 | sell | 506 | 0.01 | 1.52299 | 0.00000 | 0.00000 | |
1517 | 2015.11.12 22:07 | modify | 506 | 0.01 | 1.52299 | 1.52639 | 1.50299 | |
1518 | 2015.11.12 22:22 | close | 506 | 0.01 | 1.52198 | 1.52639 | 1.50299 | 146.26 | 117539.77 |
1519 | 2015.11.13 23:59 | sell | 507 | 0.01 | 1.52406 | 0.00000 | 0.00000 | |
1520 | 2015.11.13 23:59 | modify | 507 | 0.01 | 1.52406 | 1.52746 | 1.50406 | |
1521 | 2015.11.16 00:25 | close | 507 | 0.01 | 1.52302 | 1.52746 | 1.50406 | 146.29 | 117686.06 |
1522 | 2015.11.23 23:44 | sell | 508 | 0.01 | 1.51229 | 0.00000 | 0.00000 | |
1523 | 2015.11.23 23:44 | modify | 508 | 0.01 | 1.51229 | 1.51569 | 1.49229 | |
1524 | 2015.11.24 00:54 | close | 508 | 0.01 | 1.51237 | 1.51569 | 1.49229 | -15.90 | 117670.17 |
1525 | 2015.12.04 22:13 | sell | 509 | 0.01 | 1.51163 | 0.00000 | 0.00000 | |
1526 | 2015.12.04 22:13 | modify | 509 | 0.01 | 1.51163 | 1.51503 | 1.49163 | |
1527 | 2015.12.04 22:37 | close | 509 | 0.01 | 1.51061 | 1.51503 | 1.49163 | 147.70 | 117817.87 |
1528 | 2015.12.11 23:59 | buy | 510 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
1529 | 2015.12.11 23:59 | modify | 510 | 0.01 | 1.52135 | 1.51795 | 1.54135 | |
1530 | 2015.12.14 01:20 | s/l | 510 | 0.01 | 1.51793 | 1.51795 | 1.54135 | -501.69 | 117316.18 |
1531 | 2015.12.15 00:03 | sell | 511 | 0.01 | 1.51493 | 0.00000 | 0.00000 | |
1532 | 2015.12.15 00:03 | modify | 511 | 0.01 | 1.51493 | 1.51833 | 1.49493 | |
1533 | 2015.12.15 00:41 | s/l | 511 | 0.01 | 1.51844 | 1.51833 | 1.49493 | -508.29 | 116807.89 |
1534 | 2015.12.18 23:43 | buy | 512 | 0.01 | 1.49055 | 0.00000 | 0.00000 | |
1535 | 2015.12.18 23:44 | modify | 512 | 0.01 | 1.49055 | 1.48715 | 1.51055 | |
1536 | 2015.12.21 01:07 | close | 512 | 0.01 | 1.49108 | 1.48715 | 1.51055 | 70.25 | 116878.15 |
1537 | 2015.12.25 00:23 | buy | 513 | 0.01 | 1.48961 | 0.00000 | 0.00000 | |
1538 | 2015.12.25 00:23 | modify | 513 | 0.01 | 1.48961 | 1.48621 | 1.50961 | |
1539 | 2015.12.25 00:54 | close | 513 | 0.01 | 1.49061 | 1.48621 | 1.50961 | 144.80 | 117022.95 |
1540 | 2015.12.31 22:04 | sell | 514 | 0.01 | 1.47474 | 0.00000 | 0.00000 | |
1541 | 2015.12.31 22:04 | modify | 514 | 0.01 | 1.47474 | 1.47814 | 1.45474 | |
1542 | 2015.12.31 23:41 | close | 514 | 0.01 | 1.47401 | 1.47814 | 1.45474 | 105.71 | 117128.66 |
1543 | 2016.01.04 22:03 | sell | 515 | 0.01 | 1.47210 | 0.00000 | 0.00000 | |
1544 | 2016.01.04 22:03 | modify | 515 | 0.01 | 1.47210 | 1.47550 | 1.45210 | |
1545 | 2016.01.04 23:57 | close | 515 | 0.01 | 1.47141 | 1.47550 | 1.45210 | 99.93 | 117228.59 |
1546 | 2016.01.13 00:40 | buy | 516 | 0.01 | 1.44303 | 0.00000 | 0.00000 | |
1547 | 2016.01.13 00:40 | modify | 516 | 0.01 | 1.44303 | 1.43963 | 1.46303 | |
1548 | 2016.01.13 01:55 | close | 516 | 0.01 | 1.44408 | 1.43963 | 1.46303 | 152.04 | 117380.63 |
1549 | 2016.01.19 00:48 | sell | 517 | 0.01 | 1.42518 | 0.00000 | 0.00000 | |
1550 | 2016.01.19 00:48 | modify | 517 | 0.01 | 1.42518 | 1.42858 | 1.40518 | |
1551 | 2016.01.19 04:00 | close | 517 | 0.01 | 1.42518 | 1.42858 | 1.40518 | 0.00 | 117380.63 |
1552 | 2016.01.20 00:07 | buy | 518 | 0.01 | 1.41488 | 0.00000 | 0.00000 | |
1553 | 2016.01.20 00:07 | modify | 518 | 0.01 | 1.41488 | 1.41148 | 1.43488 | |
1554 | 2016.01.20 00:38 | close | 518 | 0.01 | 1.41595 | 1.41148 | 1.43488 | 154.94 | 117535.57 |
1555 | 2016.01.21 22:23 | sell | 519 | 0.01 | 1.42246 | 0.00000 | 0.00000 | |
1556 | 2016.01.21 22:23 | modify | 519 | 0.01 | 1.42246 | 1.42586 | 1.40246 | |
1557 | 2016.01.22 00:35 | close | 519 | 0.01 | 1.42174 | 1.42586 | 1.40246 | 99.95 | 117635.52 |
1558 | 2016.01.22 00:44 | buy | 520 | 0.01 | 1.42118 | 0.00000 | 0.00000 | |
1559 | 2016.01.22 00:44 | modify | 520 | 0.01 | 1.42118 | 1.41778 | 1.44118 | |
1560 | 2016.01.22 01:05 | close | 520 | 0.01 | 1.42229 | 1.41778 | 1.44118 | 160.72 | 117796.24 |
1561 | 2016.01.22 23:21 | buy | 521 | 0.01 | 1.42644 | 0.00000 | 0.00000 | |
1562 | 2016.01.22 23:21 | modify | 521 | 0.01 | 1.42644 | 1.42304 | 1.44644 | |
1563 | 2016.01.25 02:29 | close | 521 | 0.01 | 1.42677 | 1.42304 | 1.44644 | 41.29 | 117837.53 |
1564 | 2016.01.25 23:27 | buy | 522 | 0.01 | 1.42456 | 0.00000 | 0.00000 | |
1565 | 2016.01.25 23:27 | modify | 522 | 0.01 | 1.42456 | 1.42116 | 1.44456 | |
1566 | 2016.01.26 00:43 | close | 522 | 0.01 | 1.42501 | 1.42116 | 1.44456 | 58.67 | 117896.21 |
1567 | 2016.02.02 00:08 | buy | 523 | 0.01 | 1.44254 | 0.00000 | 0.00000 | |
1568 | 2016.02.02 00:08 | modify | 523 | 0.01 | 1.44254 | 1.43914 | 1.46254 | |
1569 | 2016.02.02 02:23 | close | 523 | 0.01 | 1.44273 | 1.43914 | 1.46254 | 27.51 | 117923.72 |
1570 | 2016.02.04 22:07 | buy | 524 | 0.01 | 1.45921 | 0.00000 | 0.00000 | |
1571 | 2016.02.04 22:07 | modify | 524 | 0.01 | 1.45921 | 1.45581 | 1.47921 | |
1572 | 2016.02.05 02:04 | close | 524 | 0.01 | 1.45826 | 1.45581 | 1.47921 | -144.05 | 117779.67 |
1573 | 2016.02.11 22:51 | sell | 525 | 0.01 | 1.44840 | 0.00000 | 0.00000 | |
1574 | 2016.02.11 22:51 | modify | 525 | 0.01 | 1.44840 | 1.45180 | 1.42840 | |
1575 | 2016.02.11 23:00 | close | 525 | 0.01 | 1.44737 | 1.45180 | 1.42840 | 149.15 | 117928.82 |
1576 | 2016.02.12 00:18 | sell | 526 | 0.01 | 1.44857 | 0.00000 | 0.00000 | |
1577 | 2016.02.12 00:18 | modify | 526 | 0.01 | 1.44857 | 1.45197 | 1.42857 | |
1578 | 2016.02.12 01:09 | close | 526 | 0.01 | 1.44747 | 1.45197 | 1.42857 | 159.29 | 118088.11 |
1579 | 2016.02.12 22:16 | buy | 527 | 0.01 | 1.45015 | 0.00000 | 0.00000 | |
1580 | 2016.02.12 22:16 | modify | 527 | 0.01 | 1.45015 | 1.44675 | 1.47015 | |
1581 | 2016.02.12 22:32 | close | 527 | 0.01 | 1.45116 | 1.44675 | 1.47015 | 146.24 | 118234.35 |
1582 | 2016.02.12 23:44 | buy | 528 | 0.01 | 1.44975 | 0.00000 | 0.00000 | |
1583 | 2016.02.12 23:44 | modify | 528 | 0.01 | 1.44975 | 1.44635 | 1.46975 | |
1584 | 2016.02.15 01:03 | close | 528 | 0.01 | 1.45062 | 1.44635 | 1.46975 | 119.48 | 118353.83 |
1585 | 2016.02.16 23:55 | sell | 529 | 0.01 | 1.43044 | 0.00000 | 0.00000 | |
1586 | 2016.02.16 23:55 | modify | 529 | 0.01 | 1.43044 | 1.43384 | 1.41044 | |
1587 | 2016.02.17 02:25 | close | 529 | 0.01 | 1.42987 | 1.43384 | 1.41044 | 78.23 | 118432.07 |
1588 | 2016.02.19 00:06 | sell | 530 | 0.01 | 1.43418 | 0.00000 | 0.00000 | |
1589 | 2016.02.19 00:06 | modify | 530 | 0.01 | 1.43418 | 1.43758 | 1.41418 | |
1590 | 2016.02.19 01:46 | close | 530 | 0.01 | 1.43318 | 1.43758 | 1.41418 | 144.81 | 118576.88 |
1591 | 2016.03.01 00:54 | sell | 531 | 0.01 | 1.39282 | 0.00000 | 0.00000 | |
1592 | 2016.03.01 00:54 | modify | 531 | 0.01 | 1.39282 | 1.39622 | 1.37282 | |
1593 | 2016.03.01 03:12 | close | 531 | 0.01 | 1.39210 | 1.39622 | 1.37282 | 104.26 | 118681.14 |
1594 | 2016.03.02 00:00 | buy | 532 | 0.01 | 1.39441 | 0.00000 | 0.00000 | |
1595 | 2016.03.02 00:00 | modify | 532 | 0.01 | 1.39441 | 1.39101 | 1.41441 | |
1596 | 2016.03.02 00:38 | close | 532 | 0.01 | 1.39541 | 1.39101 | 1.41441 | 144.80 | 118825.94 |
1597 | 2016.03.11 22:56 | buy | 533 | 0.01 | 1.43739 | 0.00000 | 0.00000 | |
1598 | 2016.03.11 22:56 | modify | 533 | 0.01 | 1.43739 | 1.43399 | 1.45739 | |
1599 | 2016.03.11 23:28 | close | 533 | 0.01 | 1.43845 | 1.43399 | 1.45739 | 153.48 | 118979.42 |
1600 | 2016.03.29 00:00 | sell | 534 | 0.01 | 1.42629 | 0.00000 | 0.00000 | |
1601 | 2016.03.29 00:00 | modify | 534 | 0.01 | 1.42629 | 1.42969 | 1.40629 | |
1602 | 2016.03.29 00:43 | close | 534 | 0.01 | 1.42529 | 1.42969 | 1.40629 | 144.81 | 119124.23 |
1603 | 2016.03.29 23:23 | buy | 535 | 0.01 | 1.43790 | 0.00000 | 0.00000 | |
1604 | 2016.03.29 23:23 | modify | 535 | 0.01 | 1.43790 | 1.43450 | 1.45790 | |
1605 | 2016.03.30 01:03 | close | 535 | 0.01 | 1.43897 | 1.43450 | 1.45790 | 148.44 | 119272.67 |
1606 | 2016.04.01 22:50 | sell | 536 | 0.01 | 1.42323 | 0.00000 | 0.00000 | |
1607 | 2016.04.01 22:50 | modify | 536 | 0.01 | 1.42323 | 1.42663 | 1.40323 | |
1608 | 2016.04.04 00:25 | close | 536 | 0.01 | 1.42187 | 1.42663 | 1.40323 | 192.62 | 119465.30 |
1609 | 2016.04.04 22:38 | buy | 537 | 0.01 | 1.42723 | 0.00000 | 0.00000 | |
1610 | 2016.04.04 22:38 | modify | 537 | 0.01 | 1.42723 | 1.42383 | 1.44723 | |
1611 | 2016.04.05 00:25 | close | 537 | 0.01 | 1.42680 | 1.42383 | 1.44723 | -68.75 | 119396.55 |
1612 | 2016.04.05 23:51 | sell | 538 | 0.01 | 1.41643 | 0.00000 | 0.00000 | |
1613 | 2016.04.05 23:51 | modify | 538 | 0.01 | 1.41643 | 1.41983 | 1.39643 | |
1614 | 2016.04.06 01:27 | close | 538 | 0.01 | 1.41578 | 1.41983 | 1.39643 | 89.80 | 119486.35 |
1615 | 2016.04.13 00:02 | buy | 539 | 0.01 | 1.42615 | 0.00000 | 0.00000 | |
1616 | 2016.04.13 00:02 | modify | 539 | 0.01 | 1.42615 | 1.42275 | 1.44615 | |
1617 | 2016.04.13 03:02 | close | 539 | 0.01 | 1.42673 | 1.42275 | 1.44615 | 83.98 | 119570.33 |
1618 | 2016.04.19 22:40 | buy | 540 | 0.01 | 1.43958 | 0.00000 | 0.00000 | |
1619 | 2016.04.19 22:40 | modify | 540 | 0.01 | 1.43958 | 1.43618 | 1.45958 | |
1620 | 2016.04.20 01:04 | close | 540 | 0.01 | 1.43988 | 1.43618 | 1.45958 | 36.94 | 119607.28 |
1621 | 2016.04.28 22:13 | buy | 541 | 0.01 | 1.46019 | 0.00000 | 0.00000 | |
1622 | 2016.04.28 22:13 | modify | 541 | 0.01 | 1.46019 | 1.45679 | 1.48019 | |
1623 | 2016.04.28 22:41 | close | 541 | 0.01 | 1.46120 | 1.45679 | 1.48019 | 146.24 | 119753.52 |
1624 | 2016.04.29 00:04 | buy | 542 | 0.01 | 1.45933 | 0.00000 | 0.00000 | |
1625 | 2016.04.29 00:04 | modify | 542 | 0.01 | 1.45933 | 1.45593 | 1.47933 | |
1626 | 2016.04.29 00:28 | close | 542 | 0.01 | 1.46082 | 1.45593 | 1.47933 | 215.74 | 119969.26 |
1627 | 2016.05.02 22:04 | buy | 543 | 0.01 | 1.46595 | 0.00000 | 0.00000 | |
1628 | 2016.05.02 22:04 | modify | 543 | 0.01 | 1.46595 | 1.46255 | 1.48595 | |
1629 | 2016.05.02 22:58 | close | 543 | 0.01 | 1.46709 | 1.46255 | 1.48595 | 165.07 | 120134.33 |
1630 | 2016.05.06 22:21 | sell | 544 | 0.01 | 1.44308 | 0.00000 | 0.00000 | |
1631 | 2016.05.06 22:21 | modify | 544 | 0.01 | 1.44308 | 1.44648 | 1.42308 | |
1632 | 2016.05.06 23:33 | close | 544 | 0.01 | 1.44264 | 1.44648 | 1.42308 | 63.72 | 120198.05 |
1633 | 2016.05.13 00:26 | buy | 545 | 0.01 | 1.44430 | 0.00000 | 0.00000 | |
1634 | 2016.05.13 00:26 | modify | 545 | 0.01 | 1.44430 | 1.44090 | 1.46430 | |
1635 | 2016.05.13 01:48 | close | 545 | 0.01 | 1.44464 | 1.44090 | 1.46430 | 49.23 | 120247.28 |
1636 | 2016.05.17 00:53 | sell | 546 | 0.01 | 1.44090 | 0.00000 | 0.00000 | |
1637 | 2016.05.17 00:53 | modify | 546 | 0.01 | 1.44090 | 1.44430 | 1.42090 | |
1638 | 2016.05.17 02:34 | s/l | 546 | 0.01 | 1.44433 | 1.44430 | 1.42090 | -496.71 | 119750.57 |
1639 | 2016.05.19 22:37 | buy | 547 | 0.01 | 1.46106 | 0.00000 | 0.00000 | |
1640 | 2016.05.19 22:37 | modify | 547 | 0.01 | 1.46106 | 1.45766 | 1.48106 | |
1641 | 2016.05.20 05:07 | close | 547 | 0.01 | 1.45993 | 1.45766 | 1.48106 | -170.12 | 119580.45 |
1642 | 2016.05.23 23:14 | buy | 548 | 0.01 | 1.44756 | 0.00000 | 0.00000 | |
1643 | 2016.05.23 23:14 | modify | 548 | 0.01 | 1.44756 | 1.44416 | 1.46756 | |
1644 | 2016.05.24 02:13 | close | 548 | 0.01 | 1.44843 | 1.44416 | 1.46756 | 119.49 | 119699.94 |
1645 | 2016.05.31 00:40 | buy | 549 | 0.01 | 1.46308 | 0.00000 | 0.00000 | |
1646 | 2016.05.31 00:40 | modify | 549 | 0.01 | 1.46308 | 1.45968 | 1.48308 | |
1647 | 2016.05.31 02:09 | close | 549 | 0.01 | 1.46301 | 1.45968 | 1.48308 | -10.14 | 119689.80 |
1648 | 2016.05.31 22:31 | sell | 550 | 0.01 | 1.44949 | 0.00000 | 0.00000 | |
1649 | 2016.05.31 22:31 | modify | 550 | 0.01 | 1.44949 | 1.45289 | 1.42949 | |
1650 | 2016.05.31 23:02 | close | 550 | 0.01 | 1.44848 | 1.45289 | 1.42949 | 146.27 | 119836.07 |
1651 | 2016.06.03 00:27 | buy | 551 | 0.01 | 1.44136 | 0.00000 | 0.00000 | |
1652 | 2016.06.03 00:27 | modify | 551 | 0.01 | 1.44136 | 1.43796 | 1.46136 | |
1653 | 2016.06.03 02:35 | close | 551 | 0.01 | 1.44168 | 1.43796 | 1.46136 | 46.34 | 119882.41 |
1654 | 2016.06.06 23:57 | buy | 552 | 0.01 | 1.44467 | 0.00000 | 0.00000 | |
1655 | 2016.06.06 23:57 | modify | 552 | 0.01 | 1.44467 | 1.44127 | 1.46467 | |
1656 | 2016.06.07 02:25 | close | 552 | 0.01 | 1.44567 | 1.44127 | 1.46467 | 138.30 | 120020.71 |
1657 | 2016.06.09 23:28 | buy | 553 | 0.01 | 1.44715 | 0.00000 | 0.00000 | |
1658 | 2016.06.09 23:28 | modify | 553 | 0.01 | 1.44715 | 1.44375 | 1.46715 | |
1659 | 2016.06.10 01:11 | close | 553 | 0.01 | 1.44617 | 1.44375 | 1.46715 | -148.39 | 119872.33 |
1660 | 2016.06.10 23:18 | sell | 554 | 0.01 | 1.42703 | 0.00000 | 0.00000 | |
1661 | 2016.06.10 23:18 | modify | 554 | 0.01 | 1.42703 | 1.43043 | 1.40703 | |
1662 | 2016.06.10 23:57 | close | 554 | 0.01 | 1.42516 | 1.43043 | 1.40703 | 270.80 | 120143.13 |
1663 | 2016.06.13 23:48 | sell | 555 | 0.01 | 1.42507 | 0.00000 | 0.00000 | |
1664 | 2016.06.13 23:48 | modify | 555 | 0.01 | 1.42507 | 1.42847 | 1.40507 | |
1665 | 2016.06.14 00:31 | close | 555 | 0.01 | 1.42272 | 1.42847 | 1.40507 | 335.99 | 120479.12 |
1666 | 2016.06.15 00:03 | buy | 556 | 0.01 | 1.41004 | 0.00000 | 0.00000 | |
1667 | 2016.06.15 00:03 | modify | 556 | 0.01 | 1.41004 | 1.40664 | 1.43004 | |
1668 | 2016.06.15 00:49 | close | 556 | 0.01 | 1.41104 | 1.40664 | 1.43004 | 144.80 | 120623.92 |
1669 | 2016.06.16 23:56 | buy | 557 | 0.01 | 1.42033 | 0.00000 | 0.00000 | |
1670 | 2016.06.16 23:56 | modify | 557 | 0.01 | 1.42033 | 1.41693 | 1.44033 | |
1671 | 2016.06.17 01:00 | close | 557 | 0.01 | 1.42103 | 1.41693 | 1.44033 | 94.87 | 120718.80 |
1672 | 2016.06.17 23:44 | buy | 558 | 0.01 | 1.43467 | 0.00000 | 0.00000 | |
1673 | 2016.06.17 23:44 | modify | 558 | 0.01 | 1.43467 | 1.43127 | 1.45467 | |
1674 | 2016.06.20 00:25 | close | 558 | 0.01 | 1.44701 | 1.43127 | 1.45467 | 1780.29 | 122499.09 |
1675 | 2016.06.20 23:27 | buy | 559 | 0.01 | 1.46758 | 0.00000 | 0.00000 | |
1676 | 2016.06.20 23:27 | modify | 559 | 0.01 | 1.46758 | 1.46418 | 1.48758 | |
1677 | 2016.06.20 23:45 | close | 559 | 0.01 | 1.47083 | 1.46418 | 1.48758 | 470.59 | 122969.68 |
1678 | 2016.06.21 00:08 | buy | 560 | 0.01 | 1.46589 | 0.00000 | 0.00000 | |
1679 | 2016.06.21 00:08 | modify | 560 | 0.01 | 1.46589 | 1.46249 | 1.48589 | |
1680 | 2016.06.21 00:33 | close | 560 | 0.01 | 1.46700 | 1.46249 | 1.48589 | 160.72 | 123130.40 |
1681 | 2016.06.21 22:08 | buy | 561 | 0.01 | 1.46552 | 0.00000 | 0.00000 | |
1682 | 2016.06.21 22:08 | modify | 561 | 0.01 | 1.46552 | 1.46212 | 1.48552 | |
1683 | 2016.06.21 22:58 | s/l | 561 | 0.01 | 1.46210 | 1.46212 | 1.48552 | -495.20 | 122635.20 |
1684 | 2016.06.21 23:56 | sell | 562 | 0.01 | 1.46548 | 0.00000 | 0.00000 | |
1685 | 2016.06.21 23:56 | modify | 562 | 0.01 | 1.46548 | 1.46888 | 1.44548 | |
1686 | 2016.06.22 00:25 | s/l | 562 | 0.01 | 1.46888 | 1.46888 | 1.44548 | -496.68 | 122138.52 |
1687 | 2016.06.22 00:25 | sell | 563 | 0.01 | 1.46791 | 0.00000 | 0.00000 | |
1688 | 2016.06.22 00:25 | modify | 563 | 0.01 | 1.46791 | 1.47131 | 1.44791 | |
1689 | 2016.06.22 00:59 | close | 563 | 0.01 | 1.46636 | 1.47131 | 1.44791 | 224.46 | 122362.98 |
1690 | 2016.06.24 00:04 | buy | 564 | 0.01 | 1.48479 | 0.00000 | 0.00000 | |
1691 | 2016.06.24 00:04 | modify | 564 | 0.01 | 1.48479 | 1.48139 | 1.50479 | |
1692 | 2016.06.24 00:05 | sell | 565 | 0.01 | 1.49020 | 0.00000 | 0.00000 | |
1693 | 2016.06.24 00:05 | modify | 565 | 0.01 | 1.49020 | 1.49360 | 1.47020 | |
1694 | 2016.06.24 00:07 | s/l | 565 | 0.01 | 1.49363 | 1.49360 | 1.47020 | -496.70 | 121866.28 |
1695 | 2016.06.24 00:25 | close | 564 | 0.01 | 1.49744 | 1.48139 | 1.50479 | 1831.67 | 123697.95 |
1696 | 2016.06.24 23:07 | sell | 566 | 0.01 | 1.36727 | 0.00000 | 0.00000 | |
1697 | 2016.06.24 23:07 | modify | 566 | 0.01 | 1.36727 | 1.37067 | 1.34727 | |
1698 | 2016.06.24 23:38 | close | 566 | 0.01 | 1.36490 | 1.37067 | 1.34727 | 343.20 | 124041.15 |
1699 | 2016.06.27 22:59 | sell | 567 | 0.01 | 1.32123 | 0.00000 | 0.00000 | |
1700 | 2016.06.27 22:59 | modify | 567 | 0.01 | 1.32123 | 1.32463 | 1.30123 | |
1701 | 2016.06.27 23:06 | close | 567 | 0.01 | 1.32019 | 1.32463 | 1.30123 | 150.61 | 124191.76 |
1702 | 2016.06.28 00:04 | sell | 568 | 0.01 | 1.32293 | 0.00000 | 0.00000 | |
1703 | 2016.06.28 00:04 | modify | 568 | 0.01 | 1.32293 | 1.32633 | 1.30293 | |
1704 | 2016.06.28 00:32 | close | 568 | 0.01 | 1.32139 | 1.32633 | 1.30293 | 223.01 | 124414.77 |
1705 | 2016.06.28 00:36 | buy | 569 | 0.01 | 1.32077 | 0.00000 | 0.00000 | |
1706 | 2016.06.28 00:36 | modify | 569 | 0.01 | 1.32077 | 1.31737 | 1.34077 | |
1707 | 2016.06.28 00:55 | close | 569 | 0.01 | 1.32202 | 1.31737 | 1.34077 | 181.00 | 124595.77 |
1708 | 2016.06.29 00:25 | buy | 570 | 0.01 | 1.33317 | 0.00000 | 0.00000 | |
1709 | 2016.06.29 00:25 | modify | 570 | 0.01 | 1.33317 | 1.32977 | 1.35317 | |
1710 | 2016.06.29 01:13 | close | 570 | 0.01 | 1.33484 | 1.32977 | 1.35317 | 241.81 | 124837.58 |
1711 | 2016.06.30 22:01 | sell | 571 | 0.01 | 1.32516 | 0.00000 | 0.00000 | |
1712 | 2016.06.30 22:01 | modify | 571 | 0.01 | 1.32516 | 1.32856 | 1.30516 | |
1713 | 2016.06.30 22:34 | s/l | 571 | 0.01 | 1.32856 | 1.32856 | 1.30516 | -492.36 | 124345.22 |
1714 | 2016.06.30 22:56 | sell | 572 | 0.01 | 1.33057 | 0.00000 | 0.00000 | |
1715 | 2016.06.30 22:56 | modify | 572 | 0.01 | 1.33057 | 1.33397 | 1.31057 | |
1716 | 2016.06.30 23:07 | s/l | 572 | 0.01 | 1.33397 | 1.33397 | 1.31057 | -492.36 | 123852.86 |
1717 | 2016.06.30 23:07 | sell | 573 | 0.01 | 1.33381 | 0.00000 | 0.00000 | |
1718 | 2016.06.30 23:07 | modify | 573 | 0.01 | 1.33381 | 1.33721 | 1.31381 | |
1719 | 2016.06.30 23:29 | close | 573 | 0.01 | 1.33180 | 1.33721 | 1.31381 | 291.07 | 124143.93 |
1720 | 2016.07.01 00:29 | buy | 574 | 0.01 | 1.32899 | 0.00000 | 0.00000 | |
1721 | 2016.07.01 00:29 | modify | 574 | 0.01 | 1.32899 | 1.32559 | 1.34899 | |
1722 | 2016.07.01 01:33 | close | 574 | 0.01 | 1.32982 | 1.32559 | 1.34899 | 120.18 | 124264.11 |
1723 | 2016.07.01 22:11 | sell | 575 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
1724 | 2016.07.01 22:11 | modify | 575 | 0.01 | 1.32675 | 1.33015 | 1.30675 | |
1725 | 2016.07.04 04:18 | close | 575 | 0.01 | 1.32763 | 1.33015 | 1.30675 | -131.76 | 124132.36 |
1726 | 2016.07.07 22:59 | sell | 576 | 0.01 | 1.29081 | 0.00000 | 0.00000 | |
1727 | 2016.07.07 22:59 | modify | 576 | 0.01 | 1.29081 | 1.29421 | 1.27081 | |
1728 | 2016.07.08 01:24 | close | 576 | 0.01 | 1.29105 | 1.29421 | 1.27081 | -39.07 | 124093.29 |
1729 | 2016.07.11 23:02 | buy | 577 | 0.01 | 1.29917 | 0.00000 | 0.00000 | |
1730 | 2016.07.11 23:02 | modify | 577 | 0.01 | 1.29917 | 1.29577 | 1.31917 | |
1731 | 2016.07.12 01:00 | close | 577 | 0.01 | 1.29969 | 1.29577 | 1.31917 | 68.80 | 124162.10 |
1732 | 2016.07.12 22:11 | buy | 578 | 0.01 | 1.32541 | 0.00000 | 0.00000 | |
1733 | 2016.07.12 22:11 | modify | 578 | 0.01 | 1.32541 | 1.32201 | 1.34541 | |
1734 | 2016.07.12 22:38 | close | 578 | 0.01 | 1.32642 | 1.32201 | 1.34541 | 146.25 | 124308.35 |
1735 | 2016.07.15 00:52 | buy | 579 | 0.01 | 1.33302 | 0.00000 | 0.00000 | |
1736 | 2016.07.15 00:52 | modify | 579 | 0.01 | 1.33302 | 1.32962 | 1.35302 | |
1737 | 2016.07.15 01:49 | close | 579 | 0.01 | 1.33378 | 1.32962 | 1.35302 | 110.04 | 124418.39 |
1738 | 2016.07.18 22:43 | buy | 580 | 0.01 | 1.32519 | 0.00000 | 0.00000 | |
1739 | 2016.07.18 22:43 | modify | 580 | 0.01 | 1.32519 | 1.32179 | 1.34519 | |
1740 | 2016.07.19 01:03 | close | 580 | 0.01 | 1.32569 | 1.32179 | 1.34519 | 65.91 | 124484.30 |
1741 | 2016.07.21 23:29 | sell | 581 | 0.01 | 1.32181 | 0.00000 | 0.00000 | |
1742 | 2016.07.21 23:29 | modify | 581 | 0.01 | 1.32181 | 1.32521 | 1.30181 | |
1743 | 2016.07.22 00:46 | close | 581 | 0.01 | 1.32197 | 1.32521 | 1.30181 | -27.49 | 124456.81 |
1744 | 2016.07.22 23:39 | sell | 582 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
1745 | 2016.07.22 23:39 | modify | 582 | 0.01 | 1.31139 | 1.31479 | 1.29139 | |
1746 | 2016.07.25 02:42 | close | 582 | 0.01 | 1.31323 | 1.31479 | 1.29139 | -270.78 | 124186.04 |
1747 | 2016.07.28 23:31 | sell | 583 | 0.01 | 1.31790 | 0.00000 | 0.00000 | |
1748 | 2016.07.28 23:31 | modify | 583 | 0.01 | 1.31790 | 1.32130 | 1.29790 | |
1749 | 2016.07.29 00:26 | close | 583 | 0.01 | 1.31620 | 1.32130 | 1.29790 | 241.86 | 124427.90 |
1750 | 2016.07.29 23:49 | buy | 584 | 0.01 | 1.32245 | 0.00000 | 0.00000 | |
1751 | 2016.07.29 23:49 | modify | 584 | 0.01 | 1.32245 | 1.31905 | 1.34245 | |
1752 | 2016.08.01 00:55 | close | 584 | 0.01 | 1.32331 | 1.31905 | 1.34245 | 118.03 | 124545.94 |
1753 | 2016.08.04 22:28 | sell | 585 | 0.01 | 1.31253 | 0.00000 | 0.00000 | |
1754 | 2016.08.04 22:28 | modify | 585 | 0.01 | 1.31253 | 1.31593 | 1.29253 | |
1755 | 2016.08.04 23:35 | close | 585 | 0.01 | 1.31148 | 1.31593 | 1.29253 | 152.06 | 124698.00 |
1756 | 2016.08.12 22:06 | sell | 586 | 0.01 | 1.29248 | 0.00000 | 0.00000 | |
1757 | 2016.08.12 22:06 | modify | 586 | 0.01 | 1.29248 | 1.29588 | 1.27248 | |
1758 | 2016.08.12 22:56 | close | 586 | 0.01 | 1.29114 | 1.29588 | 1.27248 | 194.05 | 124892.05 |
1759 | 2016.08.25 22:27 | sell | 587 | 0.01 | 1.31885 | 0.00000 | 0.00000 | |
1760 | 2016.08.25 22:27 | modify | 587 | 0.01 | 1.31885 | 1.32225 | 1.29885 | |
1761 | 2016.08.26 02:20 | close | 587 | 0.01 | 1.31886 | 1.32225 | 1.29885 | -5.77 | 124886.28 |
1762 | 2016.09.02 00:20 | sell | 588 | 0.01 | 1.32778 | 0.00000 | 0.00000 | |
1763 | 2016.09.02 00:20 | modify | 588 | 0.01 | 1.32778 | 1.33118 | 1.30778 | |
1764 | 2016.09.02 01:54 | close | 588 | 0.01 | 1.32720 | 1.33118 | 1.30778 | 83.99 | 124970.27 |
1765 | 2016.09.20 22:12 | sell | 589 | 0.01 | 1.29868 | 0.00000 | 0.00000 | |
1766 | 2016.09.20 22:12 | modify | 589 | 0.01 | 1.29868 | 1.30208 | 1.27868 | |
1767 | 2016.09.20 23:28 | close | 589 | 0.01 | 1.29835 | 1.30208 | 1.27868 | 47.79 | 125018.06 |
1768 | 2016.09.21 00:09 | sell | 590 | 0.01 | 1.29964 | 0.00000 | 0.00000 | |
1769 | 2016.09.21 00:09 | modify | 590 | 0.01 | 1.29964 | 1.30304 | 1.27964 | |
1770 | 2016.09.21 00:38 | close | 590 | 0.01 | 1.29862 | 1.30304 | 1.27964 | 147.71 | 125165.77 |
1771 | 2016.09.30 22:58 | buy | 591 | 0.01 | 1.29634 | 0.00000 | 0.00000 | |
1772 | 2016.09.30 22:58 | modify | 591 | 0.01 | 1.29634 | 1.29294 | 1.31634 | |
1773 | 2016.09.30 23:31 | close | 591 | 0.01 | 1.29755 | 1.29294 | 1.31634 | 175.21 | 125340.98 |
1774 | 2016.10.04 00:01 | buy | 592 | 0.01 | 1.28343 | 0.00000 | 0.00000 | |
1775 | 2016.10.04 00:01 | modify | 592 | 0.01 | 1.28343 | 1.28003 | 1.30343 | |
1776 | 2016.10.04 01:00 | close | 592 | 0.01 | 1.28448 | 1.28003 | 1.30343 | 152.05 | 125493.03 |
1777 | 2016.10.11 23:12 | sell | 593 | 0.01 | 1.21408 | 0.00000 | 0.00000 | |
1778 | 2016.10.11 23:12 | modify | 593 | 0.01 | 1.21408 | 1.21748 | 1.19408 | |
1779 | 2016.10.11 23:46 | close | 593 | 0.01 | 1.21296 | 1.21748 | 1.19408 | 162.20 | 125655.23 |
1780 | 2016.10.19 00:59 | sell | 594 | 0.01 | 1.23037 | 0.00000 | 0.00000 | |
1781 | 2016.10.19 00:59 | modify | 594 | 0.01 | 1.23037 | 1.23377 | 1.21037 | |
1782 | 2016.10.19 01:16 | close | 594 | 0.01 | 1.22935 | 1.23377 | 1.21037 | 147.71 | 125802.94 |
1783 | 2016.10.24 23:19 | sell | 595 | 0.01 | 1.22335 | 0.00000 | 0.00000 | |
1784 | 2016.10.24 23:19 | modify | 595 | 0.01 | 1.22335 | 1.22675 | 1.20335 | |
1785 | 2016.10.25 00:39 | close | 595 | 0.01 | 1.22260 | 1.22675 | 1.20335 | 104.29 | 125907.24 |
1786 | 2016.11.04 00:00 | buy | 596 | 0.01 | 1.24528 | 0.00000 | 0.00000 | |
1787 | 2016.11.04 00:00 | modify | 596 | 0.01 | 1.24528 | 1.24188 | 1.26528 | |
1788 | 2016.11.04 00:36 | close | 596 | 0.01 | 1.24629 | 1.24188 | 1.26528 | 146.25 | 126053.49 |
1789 | 2016.11.08 22:54 | buy | 597 | 0.01 | 1.23809 | 0.00000 | 0.00000 | |
1790 | 2016.11.08 22:54 | modify | 597 | 0.01 | 1.23809 | 1.23469 | 1.25809 | |
1791 | 2016.11.09 01:38 | close | 597 | 0.01 | 1.23759 | 1.23469 | 1.25809 | -78.89 | 125974.60 |
1792 | 2016.11.10 22:56 | buy | 598 | 0.01 | 1.25421 | 0.00000 | 0.00000 | |
1793 | 2016.11.10 22:56 | modify | 598 | 0.01 | 1.25421 | 1.25081 | 1.27421 | |
1794 | 2016.11.10 23:46 | close | 598 | 0.01 | 1.25550 | 1.25081 | 1.27421 | 186.80 | 126161.40 |
1795 | 2016.11.17 23:56 | buy | 599 | 0.01 | 1.24145 | 0.00000 | 0.00000 | |
1796 | 2016.11.17 23:56 | modify | 599 | 0.01 | 1.24145 | 1.23805 | 1.26145 | |
1797 | 2016.11.18 05:46 | close | 599 | 0.01 | 1.23986 | 1.23805 | 1.26145 | -236.72 | 125924.68 |
1798 | 2016.11.25 23:57 | sell | 600 | 0.01 | 1.24742 | 0.00000 | 0.00000 | |
1799 | 2016.11.25 23:57 | modify | 600 | 0.01 | 1.24742 | 1.25082 | 1.22742 | |
1800 | 2016.11.28 00:54 | close | 600 | 0.01 | 1.24639 | 1.25082 | 1.22742 | 144.85 | 126069.54 |
1801 | 2016.12.02 00:03 | sell | 601 | 0.01 | 1.25983 | 0.00000 | 0.00000 | |
1802 | 2016.12.02 00:03 | modify | 601 | 0.01 | 1.25983 | 1.26323 | 1.23983 | |
1803 | 2016.12.02 02:13 | close | 601 | 0.01 | 1.25881 | 1.26323 | 1.23983 | 147.72 | 126217.26 |
1804 | 2016.12.06 00:07 | buy | 602 | 0.01 | 1.27192 | 0.00000 | 0.00000 | |
1805 | 2016.12.06 00:07 | modify | 602 | 0.01 | 1.27192 | 1.26852 | 1.29192 | |
1806 | 2016.12.06 00:48 | close | 602 | 0.01 | 1.27295 | 1.26852 | 1.29192 | 149.16 | 126366.42 |
1807 | 2016.12.09 23:37 | sell | 603 | 0.01 | 1.25841 | 0.00000 | 0.00000 | |
1808 | 2016.12.09 23:37 | modify | 603 | 0.01 | 1.25841 | 1.26181 | 1.23841 | |
1809 | 2016.12.09 23:52 | close | 603 | 0.01 | 1.25749 | 1.26181 | 1.23841 | 133.24 | 126499.66 |
1810 | 2016.12.13 22:55 | buy | 604 | 0.01 | 1.26569 | 0.00000 | 0.00000 | |
1811 | 2016.12.13 22:55 | modify | 604 | 0.01 | 1.26569 | 1.26229 | 1.28569 | |
1812 | 2016.12.14 01:30 | close | 604 | 0.01 | 1.26637 | 1.26229 | 1.28569 | 91.98 | 126591.64 |
1813 | 2016.12.27 00:43 | buy | 605 | 0.01 | 1.22719 | 0.00000 | 0.00000 | |
1814 | 2016.12.27 00:43 | modify | 605 | 0.01 | 1.22719 | 1.22379 | 1.24719 | |
1815 | 2016.12.27 00:45 | close | 605 | 0.01 | 1.22843 | 1.22379 | 1.24719 | 179.57 | 126771.21 |
1816 | 2016.12.27 00:49 | buy | 606 | 0.01 | 1.22675 | 0.00000 | 0.00000 | |
1817 | 2016.12.27 00:49 | modify | 606 | 0.01 | 1.22675 | 1.22335 | 1.24675 | |
1818 | 2016.12.27 00:52 | close | 606 | 0.01 | 1.22855 | 1.22335 | 1.24675 | 260.66 | 127031.87 |
1819 | 2017.01.17 00:31 | buy | 607 | 0.01 | 1.20356 | 0.00000 | 0.00000 | |
1820 | 2017.01.17 00:31 | modify | 607 | 0.01 | 1.20356 | 1.20016 | 1.22356 | |
1821 | 2017.01.17 02:03 | close | 607 | 0.01 | 1.20490 | 1.20016 | 1.22356 | 194.06 | 127225.93 |
1822 | 2017.01.20 23:53 | sell | 608 | 0.01 | 1.23733 | 0.00000 | 0.00000 | |
1823 | 2017.01.20 23:53 | modify | 608 | 0.01 | 1.23733 | 1.24073 | 1.21733 | |
1824 | 2017.01.23 03:59 | s/l | 608 | 0.01 | 1.24073 | 1.24073 | 1.21733 | -496.76 | 126729.18 |
1825 | 2017.01.24 00:09 | sell | 609 | 0.01 | 1.25411 | 0.00000 | 0.00000 | |
1826 | 2017.01.24 00:09 | modify | 609 | 0.01 | 1.25411 | 1.25751 | 1.23411 | |
1827 | 2017.01.24 00:32 | close | 609 | 0.01 | 1.25280 | 1.25751 | 1.23411 | 189.73 | 126918.91 |
1828 | 2017.01.24 23:14 | sell | 610 | 0.01 | 1.25148 | 0.00000 | 0.00000 | |
1829 | 2017.01.24 23:14 | modify | 610 | 0.01 | 1.25148 | 1.25488 | 1.23148 | |
1830 | 2017.01.25 03:06 | close | 610 | 0.01 | 1.25277 | 1.25488 | 1.23148 | -191.16 | 126727.75 |
1831 | 2017.02.02 22:42 | sell | 611 | 0.01 | 1.25407 | 0.00000 | 0.00000 | |
1832 | 2017.02.02 22:42 | modify | 611 | 0.01 | 1.25407 | 1.25747 | 1.23407 | |
1833 | 2017.02.02 23:48 | close | 611 | 0.01 | 1.25314 | 1.25747 | 1.23407 | 134.69 | 126862.44 |
1834 | 2017.02.13 23:24 | buy | 612 | 0.01 | 1.25183 | 0.00000 | 0.00000 | |
1835 | 2017.02.13 23:24 | modify | 612 | 0.01 | 1.25183 | 1.24843 | 1.27183 | |
1836 | 2017.02.14 01:10 | close | 612 | 0.01 | 1.25273 | 1.24843 | 1.27183 | 123.84 | 126986.28 |
1837 | 2017.02.17 00:08 | buy | 613 | 0.01 | 1.24821 | 0.00000 | 0.00000 | |
1838 | 2017.02.17 00:08 | modify | 613 | 0.01 | 1.24821 | 1.24481 | 1.26821 | |
1839 | 2017.02.17 00:32 | close | 613 | 0.01 | 1.24922 | 1.24481 | 1.26821 | 146.26 | 127132.54 |
1840 | 2017.03.03 22:35 | sell | 614 | 0.01 | 1.22910 | 0.00000 | 0.00000 | |
1841 | 2017.03.03 22:35 | modify | 614 | 0.01 | 1.22910 | 1.23250 | 1.20910 | |
1842 | 2017.03.06 02:29 | close | 614 | 0.01 | 1.22862 | 1.23250 | 1.20910 | 65.20 | 127197.75 |
1843 | 2017.03.10 00:11 | buy | 615 | 0.01 | 1.21569 | 0.00000 | 0.00000 | |
1844 | 2017.03.10 00:11 | modify | 615 | 0.01 | 1.21569 | 1.21229 | 1.23569 | |
1845 | 2017.03.10 02:03 | close | 615 | 0.01 | 1.21591 | 1.21229 | 1.23569 | 31.86 | 127229.61 |
1846 | 2017.03.13 22:12 | buy | 616 | 0.01 | 1.22236 | 0.00000 | 0.00000 | |
1847 | 2017.03.13 22:12 | modify | 616 | 0.01 | 1.22236 | 1.21896 | 1.24236 | |
1848 | 2017.03.14 01:06 | close | 616 | 0.01 | 1.22209 | 1.21896 | 1.24236 | -45.59 | 127184.02 |
1849 | 2017.03.27 23:57 | buy | 617 | 0.01 | 1.25546 | 0.00000 | 0.00000 | |
1850 | 2017.03.27 23:57 | modify | 617 | 0.01 | 1.25546 | 1.25206 | 1.27546 | |
1851 | 2017.03.28 01:02 | close | 617 | 0.01 | 1.25607 | 1.25206 | 1.27546 | 81.84 | 127265.86 |
1852 | 2017.03.30 22:07 | buy | 618 | 0.01 | 1.24708 | 0.00000 | 0.00000 | |
1853 | 2017.03.30 22:07 | modify | 618 | 0.01 | 1.24708 | 1.24368 | 1.26708 | |
1854 | 2017.03.31 01:33 | close | 618 | 0.01 | 1.24752 | 1.24368 | 1.26708 | 57.23 | 127323.10 |
1855 | 2017.03.31 22:22 | buy | 619 | 0.01 | 1.25235 | 0.00000 | 0.00000 | |
1856 | 2017.03.31 22:22 | modify | 619 | 0.01 | 1.25235 | 1.24895 | 1.27235 | |
1857 | 2017.03.31 23:31 | close | 619 | 0.01 | 1.25359 | 1.24895 | 1.27235 | 179.57 | 127502.67 |
1858 | 2017.04.11 00:07 | sell | 620 | 0.01 | 1.24196 | 0.00000 | 0.00000 | |
1859 | 2017.04.11 00:07 | modify | 620 | 0.01 | 1.24196 | 1.24536 | 1.22196 | |
1860 | 2017.04.11 03:56 | close | 620 | 0.01 | 1.24209 | 1.24536 | 1.22196 | -18.83 | 127483.84 |
1861 | 2017.04.21 23:40 | sell | 621 | 0.01 | 1.28087 | 0.00000 | 0.00000 | |
1862 | 2017.04.21 23:40 | modify | 621 | 0.01 | 1.28087 | 1.28427 | 1.26087 | |
1863 | 2017.04.24 01:15 | close | 621 | 0.01 | 1.28095 | 1.28427 | 1.26087 | -15.91 | 127467.93 |
1864 | 2017.05.01 22:25 | buy | 622 | 0.01 | 1.28922 | 0.00000 | 0.00000 | |
1865 | 2017.05.01 22:25 | modify | 622 | 0.01 | 1.28922 | 1.28582 | 1.30922 | |
1866 | 2017.05.02 01:07 | close | 622 | 0.01 | 1.28877 | 1.28582 | 1.30922 | -71.65 | 127396.29 |
1867 | 2017.05.15 22:59 | sell | 623 | 0.01 | 1.29031 | 0.00000 | 0.00000 | |
1868 | 2017.05.15 22:59 | modify | 623 | 0.01 | 1.29031 | 1.29371 | 1.27031 | |
1869 | 2017.05.16 07:29 | close | 623 | 0.01 | 1.29070 | 1.29371 | 1.27031 | -60.80 | 127335.49 |
1870 | 2017.05.19 00:00 | buy | 624 | 0.01 | 1.29309 | 0.00000 | 0.00000 | |
1871 | 2017.05.19 00:00 | modify | 624 | 0.01 | 1.29309 | 1.28969 | 1.31309 | |
1872 | 2017.05.19 01:01 | close | 624 | 0.01 | 1.29412 | 1.28969 | 1.31309 | 149.15 | 127484.64 |
1873 | 2017.05.31 00:24 | buy | 625 | 0.01 | 1.28498 | 0.00000 | 0.00000 | |
1874 | 2017.05.31 00:24 | modify | 625 | 0.01 | 1.28498 | 1.28158 | 1.30498 | |
1875 | 2017.05.31 00:33 | s/l | 625 | 0.01 | 1.28157 | 1.28158 | 1.30498 | -493.80 | 126990.84 |
1876 | 2017.06.06 00:51 | buy | 626 | 0.01 | 1.28981 | 0.00000 | 0.00000 | |
1877 | 2017.06.06 00:51 | modify | 626 | 0.01 | 1.28981 | 1.28641 | 1.30981 | |
1878 | 2017.06.06 00:53 | close | 626 | 0.01 | 1.29095 | 1.28641 | 1.30981 | 165.08 | 127155.92 |
1879 | 2017.06.06 22:11 | sell | 627 | 0.01 | 1.28991 | 0.00000 | 0.00000 | |
1880 | 2017.06.06 22:11 | modify | 627 | 0.01 | 1.28991 | 1.29331 | 1.26991 | |
1881 | 2017.06.07 00:48 | close | 627 | 0.01 | 1.29073 | 1.29331 | 1.26991 | -123.07 | 127032.86 |
1882 | 2017.06.08 23:59 | sell | 628 | 0.01 | 1.29601 | 0.00000 | 0.00000 | |
1883 | 2017.06.08 23:59 | modify | 628 | 0.01 | 1.29601 | 1.29941 | 1.27601 | |
1884 | 2017.06.09 00:00 | buy | 629 | 0.01 | 1.29299 | 0.00000 | 0.00000 | |
1885 | 2017.06.09 00:00 | modify | 629 | 0.01 | 1.29299 | 1.28959 | 1.31299 | |
1886 | 2017.06.09 00:00 | s/l | 629 | 0.01 | 1.28909 | 1.28959 | 1.31299 | -564.77 | 126468.09 |
1887 | 2017.06.09 00:03 | t/p | 628 | 0.01 | 1.27565 | 1.29941 | 1.27601 | 2944.38 | 129412.47 |
1888 | 2017.06.09 23:22 | sell | 630 | 0.01 | 1.27422 | 0.00000 | 0.00000 | |
1889 | 2017.06.09 23:22 | modify | 630 | 0.01 | 1.27422 | 1.27762 | 1.25422 | |
1890 | 2017.06.12 00:43 | close | 630 | 0.01 | 1.27369 | 1.27762 | 1.25422 | 72.44 | 129484.92 |
1891 | 2017.06.22 22:14 | sell | 631 | 0.01 | 1.26818 | 0.00000 | 0.00000 | |
1892 | 2017.06.22 22:14 | modify | 631 | 0.01 | 1.26818 | 1.27158 | 1.24818 | |
1893 | 2017.06.23 01:30 | close | 631 | 0.01 | 1.26781 | 1.27158 | 1.24818 | 49.27 | 129534.19 |
1894 | 2017.06.27 23:56 | buy | 632 | 0.01 | 1.28156 | 0.00000 | 0.00000 | |
1895 | 2017.06.27 23:56 | modify | 632 | 0.01 | 1.28156 | 1.27816 | 1.30156 | |
1896 | 2017.06.28 01:07 | close | 632 | 0.01 | 1.28152 | 1.27816 | 1.30156 | -12.28 | 129521.91 |
1897 | 2017.07.12 00:01 | buy | 633 | 0.01 | 1.28384 | 0.00000 | 0.00000 | |
1898 | 2017.07.12 00:01 | modify | 633 | 0.01 | 1.28384 | 1.28044 | 1.30384 | |
1899 | 2017.07.12 01:16 | close | 633 | 0.01 | 1.28493 | 1.28044 | 1.30384 | 157.85 | 129679.76 |
1900 | 2017.07.24 23:11 | buy | 634 | 0.01 | 1.30257 | 0.00000 | 0.00000 | |
1901 | 2017.07.24 23:11 | modify | 634 | 0.01 | 1.30257 | 1.29917 | 1.32257 | |
1902 | 2017.07.25 02:37 | close | 634 | 0.01 | 1.30247 | 1.29917 | 1.32257 | -20.97 | 129658.80 |
1903 | 2017.07.28 23:54 | buy | 635 | 0.01 | 1.31388 | 0.00000 | 0.00000 | |
1904 | 2017.07.28 23:54 | modify | 635 | 0.01 | 1.31388 | 1.31048 | 1.33388 | |
1905 | 2017.07.31 01:00 | close | 635 | 0.01 | 1.31376 | 1.31048 | 1.33388 | -23.87 | 129634.93 |
1906 | 2017.08.03 22:38 | sell | 636 | 0.01 | 1.31410 | 0.00000 | 0.00000 | |
1907 | 2017.08.03 22:38 | modify | 636 | 0.01 | 1.31410 | 1.31750 | 1.29410 | |
1908 | 2017.08.03 23:49 | close | 636 | 0.01 | 1.31397 | 1.31750 | 1.29410 | 18.83 | 129653.76 |
1909 | 2017.08.25 23:06 | buy | 637 | 0.01 | 1.28691 | 0.00000 | 0.00000 | |
1910 | 2017.08.25 23:06 | modify | 637 | 0.01 | 1.28691 | 1.28351 | 1.30691 | |
1911 | 2017.08.28 00:25 | close | 637 | 0.01 | 1.29107 | 1.28351 | 1.30691 | 595.96 | 130249.72 |
1912 | 2017.08.28 22:19 | buy | 638 | 0.01 | 1.29301 | 0.00000 | 0.00000 | |
1913 | 2017.08.28 22:19 | modify | 638 | 0.01 | 1.29301 | 1.28961 | 1.31301 | |
1914 | 2017.08.29 00:45 | close | 638 | 0.01 | 1.29348 | 1.28961 | 1.31301 | 61.58 | 130311.31 |
1915 | 2017.09.01 00:00 | buy | 639 | 0.01 | 1.29220 | 0.00000 | 0.00000 | |
1916 | 2017.09.01 00:00 | modify | 639 | 0.01 | 1.29220 | 1.28880 | 1.31220 | |
1917 | 2017.09.01 01:03 | close | 639 | 0.01 | 1.29298 | 1.28880 | 1.31220 | 112.95 | 130424.26 |
1918 | 2017.09.05 00:04 | buy | 640 | 0.01 | 1.29173 | 0.00000 | 0.00000 | |
1919 | 2017.09.05 00:04 | modify | 640 | 0.01 | 1.29173 | 1.28833 | 1.31173 | |
1920 | 2017.09.05 00:29 | close | 640 | 0.01 | 1.29282 | 1.28833 | 1.31173 | 157.85 | 130582.11 |
1921 | 2017.09.08 23:59 | buy | 641 | 0.01 | 1.31949 | 0.00000 | 0.00000 | |
1922 | 2017.09.08 23:59 | modify | 641 | 0.01 | 1.31949 | 1.31609 | 1.33949 | |
1923 | 2017.09.11 02:51 | close | 641 | 0.01 | 1.31948 | 1.31609 | 1.33949 | -7.93 | 130574.18 |
1924 | 2017.09.11 22:09 | buy | 642 | 0.01 | 1.31663 | 0.00000 | 0.00000 | |
1925 | 2017.09.11 22:09 | modify | 642 | 0.01 | 1.31663 | 1.31323 | 1.33663 | |
1926 | 2017.09.12 01:03 | close | 642 | 0.01 | 1.31689 | 1.31323 | 1.33663 | 31.16 | 130605.34 |
1927 | 2017.09.13 00:41 | sell | 643 | 0.01 | 1.32937 | 0.00000 | 0.00000 | |
1928 | 2017.09.13 00:41 | modify | 643 | 0.01 | 1.32937 | 1.33277 | 1.30937 | |
1929 | 2017.09.13 03:49 | close | 643 | 0.01 | 1.32858 | 1.33277 | 1.30937 | 114.42 | 130719.76 |
1930 | 2017.09.19 23:51 | buy | 644 | 0.01 | 1.35155 | 0.00000 | 0.00000 | |
1931 | 2017.09.19 23:51 | modify | 644 | 0.01 | 1.35155 | 1.34815 | 1.37155 | |
1932 | 2017.09.20 01:01 | close | 644 | 0.01 | 1.35099 | 1.34815 | 1.37155 | -87.59 | 130632.17 |
1933 | 2017.09.26 00:04 | buy | 645 | 0.01 | 1.34584 | 0.00000 | 0.00000 | |
1934 | 2017.09.26 00:05 | modify | 645 | 0.01 | 1.34584 | 1.34244 | 1.36584 | |
1935 | 2017.09.26 00:30 | close | 645 | 0.01 | 1.34697 | 1.34244 | 1.36584 | 163.64 | 130795.81 |
1936 | 2017.09.26 22:29 | buy | 646 | 0.01 | 1.34441 | 0.00000 | 0.00000 | |
1937 | 2017.09.26 22:29 | modify | 646 | 0.01 | 1.34441 | 1.34101 | 1.36441 | |
1938 | 2017.09.26 23:32 | close | 646 | 0.01 | 1.34541 | 1.34101 | 1.36441 | 144.81 | 130940.62 |
1939 | 2017.09.28 22:11 | buy | 647 | 0.01 | 1.34383 | 0.00000 | 0.00000 | |
1940 | 2017.09.28 22:11 | modify | 647 | 0.01 | 1.34383 | 1.34043 | 1.36383 | |
1941 | 2017.09.29 06:39 | close | 647 | 0.01 | 1.34169 | 1.34043 | 1.36383 | -316.40 | 130624.23 |
1942 | 2017.09.29 22:13 | sell | 648 | 0.01 | 1.34136 | 0.00000 | 0.00000 | |
1943 | 2017.09.29 22:13 | modify | 648 | 0.01 | 1.34136 | 1.34476 | 1.32136 | |
1944 | 2017.09.29 23:01 | close | 648 | 0.01 | 1.33963 | 1.34476 | 1.32136 | 250.56 | 130874.79 |
1945 | 2017.10.12 23:47 | buy | 649 | 0.01 | 1.32502 | 0.00000 | 0.00000 | |
1946 | 2017.10.12 23:47 | modify | 649 | 0.01 | 1.32502 | 1.32162 | 1.34502 | |
1947 | 2017.10.13 00:27 | close | 649 | 0.01 | 1.32626 | 1.32162 | 1.34502 | 173.08 | 131047.87 |
1948 | 2017.10.19 22:57 | sell | 650 | 0.01 | 1.31617 | 0.00000 | 0.00000 | |
1949 | 2017.10.19 22:57 | modify | 650 | 0.01 | 1.31617 | 1.31957 | 1.29617 | |
1950 | 2017.10.20 00:25 | close | 650 | 0.01 | 1.31548 | 1.31957 | 1.29617 | 95.61 | 131143.49 |
1951 | 2017.10.20 00:26 | buy | 651 | 0.01 | 1.31492 | 0.00000 | 0.00000 | |
1952 | 2017.10.20 00:26 | modify | 651 | 0.01 | 1.31492 | 1.31152 | 1.33492 | |
1953 | 2017.10.20 04:02 | close | 651 | 0.01 | 1.31579 | 1.31152 | 1.33492 | 125.99 | 131269.48 |
1954 | 2017.11.15 00:03 | buy | 652 | 0.01 | 1.31576 | 0.00000 | 0.00000 | |
1955 | 2017.11.15 00:03 | modify | 652 | 0.01 | 1.31576 | 1.31236 | 1.33576 | |
1956 | 2017.11.15 01:12 | close | 652 | 0.01 | 1.31665 | 1.31236 | 1.33576 | 128.89 | 131398.37 |
1957 | 2017.11.24 23:58 | sell | 653 | 0.01 | 1.33402 | 0.00000 | 0.00000 | |
1958 | 2017.11.24 23:58 | modify | 653 | 0.01 | 1.33402 | 1.33742 | 1.31402 | |
1959 | 2017.11.27 00:25 | close | 653 | 0.01 | 1.33264 | 1.33742 | 1.31402 | 195.55 | 131593.92 |
1960 | 2017.11.28 00:00 | buy | 654 | 0.01 | 1.33124 | 0.00000 | 0.00000 | |
1961 | 2017.11.28 00:00 | modify | 654 | 0.01 | 1.33124 | 1.32784 | 1.35124 | |
1962 | 2017.11.28 00:28 | close | 654 | 0.01 | 1.33217 | 1.32784 | 1.35124 | 134.68 | 131728.60 |
1963 | 2017.11.28 23:52 | buy | 655 | 0.01 | 1.33414 | 0.00000 | 0.00000 | |
1964 | 2017.11.28 23:52 | modify | 655 | 0.01 | 1.33414 | 1.33074 | 1.35414 | |
1965 | 2017.11.29 00:56 | close | 655 | 0.01 | 1.33578 | 1.33074 | 1.35414 | 231.01 | 131959.61 |
1966 | 2017.12.01 00:40 | buy | 656 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
1967 | 2017.12.01 00:40 | modify | 656 | 0.01 | 1.35161 | 1.34821 | 1.37161 | |
1968 | 2017.12.01 01:36 | close | 656 | 0.01 | 1.35332 | 1.34821 | 1.37161 | 247.64 | 132207.25 |
1969 | 2017.12.01 23:26 | sell | 657 | 0.01 | 1.34826 | 0.00000 | 0.00000 | |
1970 | 2017.12.01 23:26 | modify | 657 | 0.01 | 1.34826 | 1.35166 | 1.32826 | |
1971 | 2017.12.04 00:25 | close | 657 | 0.01 | 1.34495 | 1.35166 | 1.32826 | 475.08 | 132682.34 |
1972 | 2017.12.06 00:54 | buy | 658 | 0.01 | 1.34303 | 0.00000 | 0.00000 | |
1973 | 2017.12.06 00:54 | modify | 658 | 0.01 | 1.34303 | 1.33963 | 1.36303 | |
1974 | 2017.12.06 03:08 | close | 658 | 0.01 | 1.34202 | 1.33963 | 1.36303 | -146.27 | 132536.07 |
1975 | 2017.12.07 22:06 | buy | 659 | 0.01 | 1.34591 | 0.00000 | 0.00000 | |
1976 | 2017.12.07 22:06 | modify | 659 | 0.01 | 1.34591 | 1.34251 | 1.36591 | |
1977 | 2017.12.07 22:37 | close | 659 | 0.01 | 1.34710 | 1.34251 | 1.36591 | 172.34 | 132708.41 |
1978 | 2017.12.08 23:44 | sell | 660 | 0.01 | 1.34035 | 0.00000 | 0.00000 | |
1979 | 2017.12.08 23:44 | modify | 660 | 0.01 | 1.34035 | 1.34375 | 1.32035 | |
1980 | 2017.12.08 23:58 | close | 660 | 0.01 | 1.33864 | 1.34375 | 1.32035 | 247.66 | 132956.07 |
1981 | 2017.12.11 23:29 | sell | 661 | 0.01 | 1.33459 | 0.00000 | 0.00000 | |
1982 | 2017.12.11 23:29 | modify | 661 | 0.01 | 1.33459 | 1.33799 | 1.31459 | |
1983 | 2017.12.12 02:23 | close | 661 | 0.01 | 1.33394 | 1.33799 | 1.31459 | 89.82 | 133045.89 |
1984 | 2017.12.22 23:11 | buy | 662 | 0.01 | 1.33587 | 0.00000 | 0.00000 | |
1985 | 2017.12.22 23:11 | modify | 662 | 0.01 | 1.33587 | 1.33247 | 1.35587 | |
1986 | 2017.12.25 02:43 | close | 662 | 0.01 | 1.33498 | 1.33247 | 1.35587 | -135.38 | 132910.52 |
1987 | 2017.12.29 00:05 | buy | 663 | 0.01 | 1.34322 | 0.00000 | 0.00000 | |
1988 | 2017.12.29 00:05 | modify | 663 | 0.01 | 1.34322 | 1.33982 | 1.36322 | |
1989 | 2017.12.29 00:26 | close | 663 | 0.01 | 1.34423 | 1.33982 | 1.36322 | 146.27 | 133056.79 |
1990 | 2017.12.29 00:40 | buy | 664 | 0.01 | 1.34341 | 0.00000 | 0.00000 | |
1991 | 2017.12.29 00:40 | modify | 664 | 0.01 | 1.34341 | 1.34001 | 1.36341 | |
1992 | 2017.12.29 02:11 | close | 664 | 0.01 | 1.34447 | 1.34001 | 1.36341 | 153.51 | 133210.30 |
1993 | 2017.12.29 22:58 | buy | 665 | 0.01 | 1.35016 | 0.00000 | 0.00000 | |
1994 | 2017.12.29 22:58 | modify | 665 | 0.01 | 1.35016 | 1.34676 | 1.37016 | |
1995 | 2017.12.29 23:56 | close | 665 | 0.01 | 1.35108 | 1.34676 | 1.37016 | 133.23 | 133343.53 |
1996 | 2018.01.02 00:36 | sell | 666 | 0.01 | 1.35104 | 0.00000 | 0.00000 | |
1997 | 2018.01.02 00:36 | modify | 666 | 0.01 | 1.35104 | 1.35444 | 1.33104 | |
1998 | 2018.01.02 00:39 | close | 666 | 0.01 | 1.34996 | 1.35444 | 1.33104 | 156.42 | 133499.95 |
1999 | 2018.01.02 00:40 | sell | 667 | 0.01 | 1.35100 | 0.00000 | 0.00000 | |
2000 | 2018.01.02 00:40 | modify | 667 | 0.01 | 1.35100 | 1.35440 | 1.33100 | |
2001 | 2018.01.02 00:47 | close | 667 | 0.01 | 1.34976 | 1.35440 | 1.33100 | 179.59 | 133679.54 |
2002 | 2018.01.02 00:57 | sell | 668 | 0.01 | 1.35168 | 0.00000 | 0.00000 | |
2003 | 2018.01.02 00:57 | modify | 668 | 0.01 | 1.35168 | 1.35508 | 1.33168 | |
2004 | 2018.01.02 06:30 | close | 668 | 0.01 | 1.35146 | 1.35508 | 1.33168 | 31.86 | 133711.40 |
2005 | 2018.01.19 22:57 | buy | 669 | 0.01 | 1.38630 | 0.00000 | 0.00000 | |
2006 | 2018.01.19 22:57 | modify | 669 | 0.01 | 1.38630 | 1.38290 | 1.40630 | |
2007 | 2018.01.22 00:25 | close | 669 | 0.01 | 1.38921 | 1.38290 | 1.40630 | 414.92 | 134126.32 |
2008 | 2018.01.25 23:04 | sell | 670 | 0.01 | 1.41636 | 0.00000 | 0.00000 | |
2009 | 2018.01.25 23:04 | modify | 670 | 0.01 | 1.41636 | 1.41976 | 1.39636 | |
2010 | 2018.01.25 23:37 | close | 670 | 0.01 | 1.41503 | 1.41976 | 1.39636 | 192.63 | 134318.95 |
2011 | 2018.01.26 00:59 | buy | 671 | 0.01 | 1.41125 | 0.00000 | 0.00000 | |
2012 | 2018.01.26 00:59 | modify | 671 | 0.01 | 1.41125 | 1.40785 | 1.43125 | |
2013 | 2018.01.26 01:08 | close | 671 | 0.01 | 1.41240 | 1.40785 | 1.43125 | 166.54 | 134485.49 |
2014 | 2018.01.26 22:09 | buy | 672 | 0.01 | 1.41424 | 0.00000 | 0.00000 | |
2015 | 2018.01.26 22:09 | modify | 672 | 0.01 | 1.41424 | 1.41084 | 1.43424 | |
2016 | 2018.01.26 22:41 | close | 672 | 0.01 | 1.41524 | 1.41084 | 1.43424 | 144.82 | 134630.31 |
2017 | 2018.01.26 23:57 | sell | 673 | 0.01 | 1.41624 | 0.00000 | 0.00000 | |
2018 | 2018.01.26 23:57 | modify | 673 | 0.01 | 1.41624 | 1.41964 | 1.39624 | |
2019 | 2018.01.29 00:25 | close | 673 | 0.01 | 1.41369 | 1.41964 | 1.39624 | 365.01 | 134995.32 |
2020 | 2018.02.01 23:59 | buy | 674 | 0.01 | 1.42546 | 0.00000 | 0.00000 | |
2021 | 2018.02.01 23:59 | modify | 674 | 0.01 | 1.42546 | 1.42206 | 1.44546 | |
2022 | 2018.02.02 00:28 | close | 674 | 0.01 | 1.42671 | 1.42206 | 1.44546 | 174.54 | 135169.87 |
2023 | 2018.02.06 22:24 | buy | 675 | 0.01 | 1.39509 | 0.00000 | 0.00000 | |
2024 | 2018.02.06 22:24 | modify | 675 | 0.01 | 1.39509 | 1.39169 | 1.41509 | |
2025 | 2018.02.06 23:57 | close | 675 | 0.01 | 1.39502 | 1.39169 | 1.41509 | -10.14 | 135159.73 |
2026 | 2018.02.07 00:33 | sell | 676 | 0.01 | 1.39564 | 0.00000 | 0.00000 | |
2027 | 2018.02.07 00:33 | modify | 676 | 0.01 | 1.39564 | 1.39904 | 1.37564 | |
2028 | 2018.02.07 03:20 | close | 676 | 0.01 | 1.39510 | 1.39904 | 1.37564 | 78.21 | 135237.94 |
2029 | 2018.02.08 22:13 | buy | 677 | 0.01 | 1.39150 | 0.00000 | 0.00000 | |
2030 | 2018.02.08 22:13 | modify | 677 | 0.01 | 1.39150 | 1.38810 | 1.41150 | |
2031 | 2018.02.09 00:14 | sell | 678 | 0.01 | 1.39238 | 0.00000 | 0.00000 | |
2032 | 2018.02.09 00:14 | modify | 678 | 0.01 | 1.39238 | 1.39578 | 1.37238 | |
2033 | 2018.02.09 01:13 | close | 677 | 0.01 | 1.39239 | 1.38810 | 1.41150 | 122.39 | 135360.33 |
2034 | 2018.02.09 02:33 | close | 678 | 0.01 | 1.39245 | 1.39578 | 1.37238 | -10.14 | 135350.19 |
2035 | 2018.02.16 23:58 | sell | 679 | 0.01 | 1.40363 | 0.00000 | 0.00000 | |
2036 | 2018.02.16 23:58 | modify | 679 | 0.01 | 1.40363 | 1.40703 | 1.38363 | |
2037 | 2018.02.19 00:25 | close | 679 | 0.01 | 1.40209 | 1.40703 | 1.38363 | 218.73 | 135568.92 |
2038 | 2018.02.22 22:27 | buy | 680 | 0.01 | 1.39494 | 0.00000 | 0.00000 | |
2039 | 2018.02.22 22:27 | modify | 680 | 0.01 | 1.39494 | 1.39154 | 1.41494 | |
2040 | 2018.02.22 23:39 | close | 680 | 0.01 | 1.39569 | 1.39154 | 1.41494 | 108.61 | 135677.53 |
2041 | 2018.03.01 22:02 | sell | 681 | 0.01 | 1.37809 | 0.00000 | 0.00000 | |
2042 | 2018.03.01 22:02 | modify | 681 | 0.01 | 1.37809 | 1.38149 | 1.35809 | |
2043 | 2018.03.01 22:11 | close | 681 | 0.01 | 1.37659 | 1.38149 | 1.35809 | 217.25 | 135894.78 |
2044 | 2018.03.07 00:39 | sell | 682 | 0.01 | 1.38989 | 0.00000 | 0.00000 | |
2045 | 2018.03.07 00:39 | modify | 682 | 0.01 | 1.38989 | 1.39329 | 1.36989 | |
2046 | 2018.03.07 02:55 | close | 682 | 0.01 | 1.38941 | 1.39329 | 1.36989 | 69.52 | 135964.30 |
2047 | 2018.03.13 22:12 | buy | 683 | 0.01 | 1.39646 | 0.00000 | 0.00000 | |
2048 | 2018.03.13 22:12 | modify | 683 | 0.01 | 1.39646 | 1.39306 | 1.41646 | |
2049 | 2018.03.14 01:06 | close | 683 | 0.01 | 1.39677 | 1.39306 | 1.41646 | 38.40 | 136002.71 |
2050 | 2018.03.23 23:04 | buy | 684 | 0.01 | 1.41312 | 0.00000 | 0.00000 | |
2051 | 2018.03.23 23:04 | modify | 684 | 0.01 | 1.41312 | 1.40972 | 1.43312 | |
2052 | 2018.03.26 00:44 | close | 684 | 0.01 | 1.41387 | 1.40972 | 1.43312 | 102.12 | 136104.83 |
2053 | 2018.03.30 22:00 | sell | 685 | 0.01 | 1.40378 | 0.00000 | 0.00000 | |
2054 | 2018.03.30 22:00 | modify | 685 | 0.01 | 1.40378 | 1.40718 | 1.38378 | |
2055 | 2018.03.30 22:30 | close | 685 | 0.01 | 1.40278 | 1.40718 | 1.38378 | 144.83 | 136249.66 |
2056 | 2018.03.30 23:57 | buy | 686 | 0.01 | 1.40213 | 0.00000 | 0.00000 | |
2057 | 2018.03.30 23:57 | modify | 686 | 0.01 | 1.40213 | 1.39873 | 1.42213 | |
2058 | 2018.04.02 00:27 | close | 686 | 0.01 | 1.40313 | 1.39873 | 1.42213 | 138.33 | 136387.99 |
2059 | 2018.04.10 00:02 | sell | 687 | 0.01 | 1.41380 | 0.00000 | 0.00000 | |
2060 | 2018.04.10 00:02 | modify | 687 | 0.01 | 1.41380 | 1.41720 | 1.39380 | |
2061 | 2018.04.10 04:26 | close | 687 | 0.01 | 1.41334 | 1.41720 | 1.39380 | 66.63 | 136454.62 |
2062 | 2018.04.13 23:59 | buy | 688 | 0.01 | 1.42351 | 0.00000 | 0.00000 | |
2063 | 2018.04.13 23:59 | modify | 688 | 0.01 | 1.42351 | 1.42011 | 1.44351 | |
2064 | 2018.04.16 00:29 | close | 688 | 0.01 | 1.42461 | 1.42011 | 1.44351 | 152.81 | 136607.44 |
2065 | 2018.05.09 00:01 | buy | 689 | 0.01 | 1.35402 | 0.00000 | 0.00000 | |
2066 | 2018.05.09 00:01 | modify | 689 | 0.01 | 1.35402 | 1.35062 | 1.37402 | |
2067 | 2018.05.09 02:12 | close | 689 | 0.01 | 1.35503 | 1.35062 | 1.37402 | 146.26 | 136753.70 |
2068 | 2018.06.06 00:04 | buy | 690 | 0.01 | 1.33794 | 0.00000 | 0.00000 | |
2069 | 2018.06.06 00:04 | modify | 690 | 0.01 | 1.33794 | 1.33454 | 1.35794 | |
2070 | 2018.06.06 00:29 | close | 690 | 0.01 | 1.33996 | 1.33454 | 1.35794 | 292.53 | 137046.23 |
2071 | 2018.06.11 23:59 | buy | 691 | 0.01 | 1.33765 | 0.00000 | 0.00000 | |
2072 | 2018.06.11 23:59 | modify | 691 | 0.01 | 1.33765 | 1.33425 | 1.35765 | |
2073 | 2018.06.12 04:34 | close | 691 | 0.01 | 1.33578 | 1.33425 | 1.35765 | -277.29 | 136768.94 |
2074 | 2018.06.21 23:59 | buy | 692 | 0.01 | 1.32370 | 0.00000 | 0.00000 | |
2075 | 2018.06.21 23:59 | modify | 692 | 0.01 | 1.32370 | 1.32030 | 1.34370 | |
2076 | 2018.06.22 02:00 | close | 692 | 0.01 | 1.32470 | 1.32030 | 1.34370 | 138.33 | 136907.27 |
2077 | 2018.06.27 00:04 | buy | 693 | 0.01 | 1.32112 | 0.00000 | 0.00000 | |
2078 | 2018.06.27 00:04 | modify | 693 | 0.01 | 1.32112 | 1.31772 | 1.34112 | |
2079 | 2018.06.27 00:43 | close | 693 | 0.01 | 1.32221 | 1.31772 | 1.34112 | 157.84 | 137065.11 |
2080 | 2018.07.02 23:13 | sell | 694 | 0.01 | 1.31421 | 0.00000 | 0.00000 | |
2081 | 2018.07.02 23:13 | modify | 694 | 0.01 | 1.31421 | 1.31761 | 1.29421 | |
2082 | 2018.07.03 00:39 | close | 694 | 0.01 | 1.31391 | 1.31761 | 1.29421 | 39.12 | 137104.24 |
2083 | 2018.07.06 00:00 | buy | 695 | 0.01 | 1.32105 | 0.00000 | 0.00000 | |
2084 | 2018.07.06 00:00 | modify | 695 | 0.01 | 1.32105 | 1.31765 | 1.34105 | |
2085 | 2018.07.06 01:04 | close | 695 | 0.01 | 1.32210 | 1.31765 | 1.34105 | 152.05 | 137256.29 |
2086 | 2018.08.01 00:03 | buy | 696 | 0.01 | 1.31177 | 0.00000 | 0.00000 | |
2087 | 2018.08.01 00:03 | modify | 696 | 0.01 | 1.31177 | 1.30837 | 1.33177 | |
2088 | 2018.08.01 09:23 | close | 696 | 0.01 | 1.31040 | 1.30837 | 1.33177 | -198.39 | 137057.90 |
2089 | 2018.08.03 23:50 | buy | 697 | 0.01 | 1.29955 | 0.00000 | 0.00000 | |
2090 | 2018.08.03 23:50 | modify | 697 | 0.01 | 1.29955 | 1.29615 | 1.31955 | |
2091 | 2018.08.06 01:00 | close | 697 | 0.01 | 1.30037 | 1.29615 | 1.31955 | 112.25 | 137170.15 |
2092 | 2018.08.10 22:21 | sell | 698 | 0.01 | 1.27711 | 0.00000 | 0.00000 | |
2093 | 2018.08.10 22:21 | modify | 698 | 0.01 | 1.27711 | 1.28051 | 1.25711 | |
2094 | 2018.08.10 23:50 | close | 698 | 0.01 | 1.27547 | 1.28051 | 1.25711 | 237.51 | 137407.66 |
2095 | 2018.08.22 00:03 | buy | 699 | 0.01 | 1.28886 | 0.00000 | 0.00000 | |
2096 | 2018.08.22 00:03 | modify | 699 | 0.01 | 1.28886 | 1.28546 | 1.30886 | |
2097 | 2018.08.22 00:25 | close | 699 | 0.01 | 1.28992 | 1.28546 | 1.30886 | 153.50 | 137561.16 |
2098 | 2018.08.24 00:59 | buy | 700 | 0.01 | 1.28092 | 0.00000 | 0.00000 | |
2099 | 2018.08.24 00:59 | modify | 700 | 0.01 | 1.28092 | 1.27752 | 1.30092 | |
2100 | 2018.08.24 05:49 | close | 700 | 0.01 | 1.28100 | 1.27752 | 1.30092 | 11.59 | 137572.75 |
2101 | 2018.08.28 00:00 | buy | 701 | 0.01 | 1.28817 | 0.00000 | 0.00000 | |
2102 | 2018.08.28 00:00 | modify | 701 | 0.01 | 1.28817 | 1.28477 | 1.30817 | |
2103 | 2018.08.28 00:25 | close | 701 | 0.01 | 1.28929 | 1.28477 | 1.30817 | 162.19 | 137734.94 |
2104 | 2018.08.30 23:59 | buy | 702 | 0.01 | 1.30085 | 0.00000 | 0.00000 | |
2105 | 2018.08.30 23:59 | modify | 702 | 0.01 | 1.30085 | 1.29745 | 1.32085 | |
2106 | 2018.08.31 01:30 | close | 702 | 0.01 | 1.30134 | 1.29745 | 1.32085 | 64.46 | 137799.40 |
2107 | 2018.09.04 00:00 | buy | 703 | 0.01 | 1.28622 | 0.00000 | 0.00000 | |
2108 | 2018.09.04 00:00 | modify | 703 | 0.01 | 1.28622 | 1.28282 | 1.30622 | |
2109 | 2018.09.04 01:00 | close | 703 | 0.01 | 1.28715 | 1.28282 | 1.30622 | 134.67 | 137934.07 |
2110 | 2018.09.04 22:31 | buy | 704 | 0.01 | 1.28460 | 0.00000 | 0.00000 | |
2111 | 2018.09.04 22:31 | modify | 704 | 0.01 | 1.28460 | 1.28120 | 1.30460 | |
2112 | 2018.09.04 23:05 | close | 704 | 0.01 | 1.28586 | 1.28120 | 1.30460 | 182.45 | 138116.52 |
2113 | 2018.09.06 22:23 | buy | 705 | 0.01 | 1.29270 | 0.00000 | 0.00000 | |
2114 | 2018.09.06 22:23 | modify | 705 | 0.01 | 1.29270 | 1.28930 | 1.31270 | |
2115 | 2018.09.07 01:01 | close | 705 | 0.01 | 1.29283 | 1.28930 | 1.31270 | 12.34 | 138128.87 |
2116 | 2018.09.11 23:12 | sell | 706 | 0.01 | 1.30251 | 0.00000 | 0.00000 | |
2117 | 2018.09.11 23:12 | modify | 706 | 0.01 | 1.30251 | 1.30591 | 1.28251 | |
2118 | 2018.09.12 00:22 | buy | 707 | 0.01 | 1.30153 | 0.00000 | 0.00000 | |
2119 | 2018.09.12 00:22 | modify | 707 | 0.01 | 1.30153 | 1.29813 | 1.32153 | |
2120 | 2018.09.12 00:25 | close | 706 | 0.01 | 1.30146 | 1.30591 | 1.28251 | 147.75 | 138276.62 |
2121 | 2018.09.12 02:05 | close | 707 | 0.01 | 1.30230 | 1.29813 | 1.32153 | 111.50 | 138388.12 |
2122 | 2018.09.20 23:59 | buy | 708 | 0.01 | 1.32619 | 0.00000 | 0.00000 | |
2123 | 2018.09.21 00:00 | modify | 708 | 0.01 | 1.32619 | 1.32279 | 1.34619 | |
2124 | 2018.09.21 01:00 | close | 708 | 0.01 | 1.32721 | 1.32279 | 1.34619 | 141.22 | 138529.34 |
2125 | 2018.09.26 00:08 | buy | 709 | 0.01 | 1.31741 | 0.00000 | 0.00000 | |
2126 | 2018.09.26 00:08 | modify | 709 | 0.01 | 1.31741 | 1.31401 | 1.33741 | |
2127 | 2018.09.26 01:05 | close | 709 | 0.01 | 1.31828 | 1.31401 | 1.33741 | 125.98 | 138655.32 |
2128 | 2018.10.03 00:12 | buy | 710 | 0.01 | 1.29730 | 0.00000 | 0.00000 | |
2129 | 2018.10.03 00:12 | modify | 710 | 0.01 | 1.29730 | 1.29390 | 1.31730 | |
2130 | 2018.10.03 00:40 | close | 710 | 0.01 | 1.29829 | 1.29390 | 1.31730 | 143.36 | 138798.68 |
2131 | 2018.10.05 00:04 | buy | 711 | 0.01 | 1.30158 | 0.00000 | 0.00000 | |
2132 | 2018.10.05 00:04 | modify | 711 | 0.01 | 1.30158 | 1.29818 | 1.32158 | |
2133 | 2018.10.05 03:59 | close | 711 | 0.01 | 1.30258 | 1.29818 | 1.32158 | 144.80 | 138943.48 |
2134 | 2018.10.05 23:43 | buy | 712 | 0.01 | 1.31073 | 0.00000 | 0.00000 | |
2135 | 2018.10.05 23:43 | modify | 712 | 0.01 | 1.31073 | 1.30733 | 1.33073 | |
2136 | 2018.10.08 00:25 | close | 712 | 0.01 | 1.31202 | 1.30733 | 1.33073 | 180.31 | 139123.80 |
2137 | 2018.10.10 00:03 | buy | 713 | 0.01 | 1.31379 | 0.00000 | 0.00000 | |
2138 | 2018.10.10 00:03 | modify | 713 | 0.01 | 1.31379 | 1.31039 | 1.33379 | |
2139 | 2018.10.10 01:01 | close | 713 | 0.01 | 1.31442 | 1.31039 | 1.33379 | 91.23 | 139215.03 |
2140 | 2018.10.12 00:01 | buy | 714 | 0.01 | 1.32247 | 0.00000 | 0.00000 | |
2141 | 2018.10.12 00:01 | modify | 714 | 0.01 | 1.32247 | 1.31907 | 1.34247 | |
2142 | 2018.10.12 01:21 | close | 714 | 0.01 | 1.32350 | 1.31907 | 1.34247 | 149.15 | 139364.18 |
2143 | 2018.10.16 23:59 | buy | 715 | 0.01 | 1.31798 | 0.00000 | 0.00000 | |
2144 | 2018.10.16 23:59 | modify | 715 | 0.01 | 1.31798 | 1.31458 | 1.33798 | |
2145 | 2018.10.17 01:01 | close | 715 | 0.01 | 1.31857 | 1.31458 | 1.33798 | 78.94 | 139443.12 |
2146 | 2018.10.24 00:14 | buy | 716 | 0.01 | 1.29778 | 0.00000 | 0.00000 | |
2147 | 2018.10.24 00:14 | modify | 716 | 0.01 | 1.29778 | 1.29438 | 1.31778 | |
2148 | 2018.10.24 02:43 | close | 716 | 0.01 | 1.29857 | 1.29438 | 1.31778 | 114.39 | 139557.51 |
2149 | 2018.10.31 00:02 | buy | 717 | 0.01 | 1.26936 | 0.00000 | 0.00000 | |
2150 | 2018.10.31 00:02 | modify | 717 | 0.01 | 1.26936 | 1.26596 | 1.28936 | |
2151 | 2018.10.31 00:38 | close | 717 | 0.01 | 1.27057 | 1.26596 | 1.28936 | 175.22 | 139732.73 |
2152 | 2018.11.01 23:07 | buy | 718 | 0.01 | 1.30042 | 0.00000 | 0.00000 | |
2153 | 2018.11.01 23:07 | modify | 718 | 0.01 | 1.30042 | 1.29702 | 1.32042 | |
2154 | 2018.11.02 01:48 | close | 718 | 0.01 | 1.30004 | 1.29702 | 1.32042 | -61.52 | 139671.21 |
2155 | 2018.11.06 00:37 | sell | 719 | 0.01 | 1.30550 | 0.00000 | 0.00000 | |
2156 | 2018.11.06 00:37 | modify | 719 | 0.01 | 1.30550 | 1.30890 | 1.28550 | |
2157 | 2018.11.06 00:37 | close | 719 | 0.01 | 1.30400 | 1.30890 | 1.28550 | 217.23 | 139888.44 |
2158 | 2018.11.06 00:37 | sell | 720 | 0.01 | 1.30550 | 0.00000 | 0.00000 | |
2159 | 2018.11.06 00:37 | modify | 720 | 0.01 | 1.30550 | 1.30890 | 1.28550 | |
2160 | 2018.11.06 00:37 | close | 720 | 0.01 | 1.30399 | 1.30890 | 1.28550 | 218.68 | 140107.12 |
2161 | 2018.11.06 00:37 | sell | 721 | 0.01 | 1.30535 | 0.00000 | 0.00000 | |
2162 | 2018.11.06 00:37 | modify | 721 | 0.01 | 1.30535 | 1.30875 | 1.28535 | |
2163 | 2018.11.06 03:32 | close | 721 | 0.01 | 1.30562 | 1.30875 | 1.28535 | -39.10 | 140068.02 |
2164 | 2018.11.13 00:05 | buy | 722 | 0.01 | 1.28401 | 0.00000 | 0.00000 | |
2165 | 2018.11.13 00:05 | modify | 722 | 0.01 | 1.28401 | 1.28061 | 1.30401 | |
2166 | 2018.11.13 00:39 | close | 722 | 0.01 | 1.28501 | 1.28061 | 1.30401 | 144.81 | 140212.83 |
2167 | 2018.11.14 00:26 | sell | 723 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
2168 | 2018.11.14 00:26 | modify | 723 | 0.01 | 1.29774 | 1.30114 | 1.27774 | |
2169 | 2018.11.14 00:33 | s/l | 723 | 0.01 | 1.30123 | 1.30114 | 1.27774 | -505.43 | 139707.40 |
2170 | 2018.11.14 00:33 | sell | 724 | 0.01 | 1.30072 | 0.00000 | 0.00000 | |
2171 | 2018.11.14 00:33 | modify | 724 | 0.01 | 1.30072 | 1.30412 | 1.28072 | |
2172 | 2018.11.14 02:35 | close | 724 | 0.01 | 1.30104 | 1.30412 | 1.28072 | -46.35 | 139661.05 |
2173 | 2018.11.16 00:10 | buy | 725 | 0.01 | 1.27640 | 0.00000 | 0.00000 | |
2174 | 2018.11.16 00:10 | modify | 725 | 0.01 | 1.27640 | 1.27300 | 1.29640 | |
2175 | 2018.11.16 01:27 | close | 725 | 0.01 | 1.27752 | 1.27300 | 1.29640 | 162.19 | 139823.24 |
2176 | 2018.11.16 23:58 | buy | 726 | 0.01 | 1.28207 | 0.00000 | 0.00000 | |
2177 | 2018.11.16 23:58 | modify | 726 | 0.01 | 1.28207 | 1.27867 | 1.30207 | |
2178 | 2018.11.19 00:25 | close | 726 | 0.01 | 1.28353 | 1.27867 | 1.30207 | 204.94 | 140028.19 |
2179 | 2018.11.20 00:06 | buy | 727 | 0.01 | 1.28451 | 0.00000 | 0.00000 | |
2180 | 2018.11.20 00:06 | modify | 727 | 0.01 | 1.28451 | 1.28111 | 1.30451 | |
2181 | 2018.11.20 00:19 | sell | 728 | 0.01 | 1.28652 | 0.00000 | 0.00000 | |
2182 | 2018.11.20 00:19 | modify | 728 | 0.01 | 1.28652 | 1.28992 | 1.26652 | |
2183 | 2018.11.20 00:25 | close | 727 | 0.01 | 1.28584 | 1.28111 | 1.30451 | 192.59 | 140220.78 |
2184 | 2018.11.20 01:40 | close | 728 | 0.01 | 1.28561 | 1.28992 | 1.26652 | 131.79 | 140352.57 |
2185 | 2018.11.21 00:04 | buy | 729 | 0.01 | 1.27780 | 0.00000 | 0.00000 | |
2186 | 2018.11.21 00:04 | modify | 729 | 0.01 | 1.27780 | 1.27440 | 1.29780 | |
2187 | 2018.11.21 00:35 | close | 729 | 0.01 | 1.27882 | 1.27440 | 1.29780 | 147.71 | 140500.28 |
2188 | 2018.11.23 22:00 | sell | 730 | 0.01 | 1.28183 | 0.00000 | 0.00000 | |
2189 | 2018.11.23 22:00 | modify | 730 | 0.01 | 1.28183 | 1.28523 | 1.26183 | |
2190 | 2018.11.23 22:21 | close | 730 | 0.01 | 1.28079 | 1.28523 | 1.26183 | 150.62 | 140650.90 |
2191 | 2018.11.23 22:54 | sell | 731 | 0.01 | 1.28189 | 0.00000 | 0.00000 | |
2192 | 2018.11.23 22:54 | modify | 731 | 0.01 | 1.28189 | 1.28529 | 1.26189 | |
2193 | 2018.11.23 23:51 | close | 731 | 0.01 | 1.28101 | 1.28529 | 1.26189 | 127.45 | 140778.35 |
2194 | 2018.11.27 23:58 | sell | 732 | 0.01 | 1.27415 | 0.00000 | 0.00000 | |
2195 | 2018.11.27 23:58 | modify | 732 | 0.01 | 1.27415 | 1.27755 | 1.25415 | |
2196 | 2018.11.28 02:36 | close | 732 | 0.01 | 1.27404 | 1.27755 | 1.25415 | 11.62 | 140789.97 |
2197 | 2018.11.30 23:57 | sell | 733 | 0.01 | 1.27539 | 0.00000 | 0.00000 | |
2198 | 2018.11.30 23:57 | modify | 733 | 0.01 | 1.27539 | 1.27879 | 1.25539 | |
2199 | 2018.12.03 00:25 | close | 733 | 0.01 | 1.27436 | 1.27879 | 1.25539 | 144.85 | 140934.83 |
2200 | 2018.12.11 00:12 | buy | 734 | 0.01 | 1.25529 | 0.00000 | 0.00000 | |
2201 | 2018.12.11 00:12 | modify | 734 | 0.01 | 1.25529 | 1.25189 | 1.27529 | |
2202 | 2018.12.11 02:38 | close | 734 | 0.01 | 1.25631 | 1.25189 | 1.27529 | 147.70 | 141082.53 |
2203 | 2018.12.13 23:59 | buy | 735 | 0.01 | 1.26535 | 0.00000 | 0.00000 | |
2204 | 2018.12.13 23:59 | modify | 735 | 0.01 | 1.26535 | 1.26195 | 1.28535 | |
2205 | 2018.12.14 00:54 | close | 735 | 0.01 | 1.26635 | 1.26195 | 1.28535 | 138.32 | 141220.85 |
2206 | 2018.12.14 00:57 | buy | 736 | 0.01 | 1.26415 | 0.00000 | 0.00000 | |
2207 | 2018.12.14 00:57 | modify | 736 | 0.01 | 1.26415 | 1.26075 | 1.28415 | |
2208 | 2018.12.14 00:58 | close | 736 | 0.01 | 1.26575 | 1.26075 | 1.28415 | 231.68 | 141452.53 |
2209 | 2018.12.21 00:27 | buy | 737 | 0.01 | 1.26487 | 0.00000 | 0.00000 | |
2210 | 2018.12.21 00:27 | modify | 737 | 0.01 | 1.26487 | 1.26147 | 1.28487 | |
2211 | 2018.12.21 00:57 | close | 737 | 0.01 | 1.26587 | 1.26147 | 1.28487 | 144.81 | 141597.34 |
2212 | 2018.12.21 22:10 | buy | 738 | 0.01 | 1.26262 | 0.00000 | 0.00000 | |
2213 | 2018.12.21 22:10 | modify | 738 | 0.01 | 1.26262 | 1.25922 | 1.28262 | |
2214 | 2018.12.21 23:36 | close | 738 | 0.01 | 1.26321 | 1.25922 | 1.28262 | 85.43 | 141682.77 |
2215 | 2018.12.24 23:47 | buy | 739 | 0.01 | 1.26836 | 0.00000 | 0.00000 | |
2216 | 2018.12.24 23:47 | modify | 739 | 0.01 | 1.26836 | 1.26496 | 1.28836 | |
2217 | 2018.12.24 23:50 | close | 739 | 0.01 | 1.26987 | 1.26496 | 1.28836 | 218.65 | 141901.42 |
2218 | 2018.12.27 22:57 | sell | 740 | 0.01 | 1.26538 | 0.00000 | 0.00000 | |
2219 | 2018.12.27 22:57 | modify | 740 | 0.01 | 1.26538 | 1.26878 | 1.24538 | |
2220 | 2018.12.28 00:27 | close | 740 | 0.01 | 1.26436 | 1.26878 | 1.24538 | 143.39 | 142044.81 |
2221 | 2019.01.02 00:06 | buy | 741 | 0.01 | 1.27280 | 0.00000 | 0.00000 | |
2222 | 2019.01.02 00:11 | modify | 741 | 0.01 | 1.27280 | 1.26940 | 1.29280 | |
2223 | 2019.01.02 00:32 | close | 741 | 0.01 | 1.27432 | 1.26940 | 1.29280 | 220.10 | 142264.91 |
2224 | 2019.01.04 23:58 | buy | 742 | 0.01 | 1.27217 | 0.00000 | 0.00000 | |
2225 | 2019.01.04 23:58 | modify | 742 | 0.01 | 1.27217 | 1.26877 | 1.29217 | |
2226 | 2019.01.07 01:00 | close | 742 | 0.01 | 1.27269 | 1.26877 | 1.29217 | 68.81 | 142333.73 |
2227 | 2019.01.08 00:00 | sell | 743 | 0.01 | 1.27845 | 0.00000 | 0.00000 | |
2228 | 2019.01.08 00:00 | modify | 743 | 0.01 | 1.27845 | 1.28185 | 1.25845 | |
2229 | 2019.01.08 02:33 | close | 743 | 0.01 | 1.27822 | 1.28185 | 1.25845 | 33.31 | 142367.04 |
2230 | 2019.01.11 00:25 | sell | 744 | 0.01 | 1.27546 | 0.00000 | 0.00000 | |
2231 | 2019.01.11 00:25 | modify | 744 | 0.01 | 1.27546 | 1.27886 | 1.25546 | |
2232 | 2019.01.11 00:50 | close | 744 | 0.01 | 1.27442 | 1.27886 | 1.25546 | 150.60 | 142517.64 |
2233 | 2019.01.14 22:14 | buy | 745 | 0.01 | 1.28571 | 0.00000 | 0.00000 | |
2234 | 2019.01.14 22:14 | modify | 745 | 0.01 | 1.28571 | 1.28231 | 1.30571 | |
2235 | 2019.01.14 23:05 | close | 745 | 0.01 | 1.28689 | 1.28231 | 1.30571 | 170.86 | 142688.50 |
2236 | 2019.01.29 00:00 | buy | 746 | 0.01 | 1.31425 | 0.00000 | 0.00000 | |
2237 | 2019.01.29 00:00 | modify | 746 | 0.01 | 1.31425 | 1.31085 | 1.33425 | |
2238 | 2019.01.29 00:30 | close | 746 | 0.01 | 1.31531 | 1.31085 | 1.33425 | 153.48 | 142841.98 |
2239 | 2019.01.30 00:46 | sell | 747 | 0.01 | 1.30763 | 0.00000 | 0.00000 | |
2240 | 2019.01.30 00:46 | modify | 747 | 0.01 | 1.30763 | 1.31103 | 1.28763 | |
2241 | 2019.01.30 01:41 | close | 747 | 0.01 | 1.30645 | 1.31103 | 1.28763 | 170.88 | 143012.86 |
2242 | 2019.02.07 22:56 | buy | 748 | 0.01 | 1.29476 | 0.00000 | 0.00000 | |
2243 | 2019.02.07 22:56 | modify | 748 | 0.01 | 1.29476 | 1.29136 | 1.31476 | |
2244 | 2019.02.08 00:21 | sell | 749 | 0.01 | 1.29602 | 0.00000 | 0.00000 | |
2245 | 2019.02.08 00:21 | modify | 749 | 0.01 | 1.29602 | 1.29942 | 1.27602 | |
2246 | 2019.02.08 00:28 | close | 749 | 0.01 | 1.29493 | 1.29942 | 1.27602 | 157.84 | 143170.70 |
2247 | 2019.02.08 00:34 | close | 748 | 0.01 | 1.29553 | 1.29136 | 1.31476 | 105.00 | 143275.70 |
2248 | 2019.02.08 23:58 | sell | 750 | 0.01 | 1.29436 | 0.00000 | 0.00000 | |
2249 | 2019.02.08 23:58 | modify | 750 | 0.01 | 1.29436 | 1.29776 | 1.27436 | |
2250 | 2019.02.11 00:25 | close | 750 | 0.01 | 1.29319 | 1.29776 | 1.27436 | 165.11 | 143440.81 |
2251 | 2019.02.12 00:54 | buy | 751 | 0.01 | 1.28531 | 0.00000 | 0.00000 | |
2252 | 2019.02.12 00:54 | modify | 751 | 0.01 | 1.28531 | 1.28191 | 1.30531 | |
2253 | 2019.02.12 01:36 | close | 751 | 0.01 | 1.28632 | 1.28191 | 1.30531 | 146.24 | 143587.05 |
2254 | 2019.02.22 00:22 | buy | 752 | 0.01 | 1.30286 | 0.00000 | 0.00000 | |
2255 | 2019.02.22 00:22 | modify | 752 | 0.01 | 1.30286 | 1.29946 | 1.32286 | |
2256 | 2019.02.22 00:25 | close | 752 | 0.01 | 1.30387 | 1.29946 | 1.32286 | 146.24 | 143733.29 |
2257 | 2019.02.22 00:41 | sell | 753 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
2258 | 2019.02.22 00:41 | modify | 753 | 0.01 | 1.30466 | 1.30806 | 1.28466 | |
2259 | 2019.02.22 00:41 | close | 753 | 0.01 | 1.30331 | 1.30806 | 1.28466 | 195.49 | 143928.78 |
2260 | 2019.02.22 00:43 | sell | 754 | 0.01 | 1.30432 | 0.00000 | 0.00000 | |
2261 | 2019.02.22 00:43 | modify | 754 | 0.01 | 1.30432 | 1.30772 | 1.28432 | |
2262 | 2019.02.22 00:44 | close | 754 | 0.01 | 1.30333 | 1.30772 | 1.28432 | 143.37 | 144072.15 |
2263 | 2019.02.22 22:06 | buy | 755 | 0.01 | 1.30540 | 0.00000 | 0.00000 | |
2264 | 2019.02.22 22:06 | modify | 755 | 0.01 | 1.30540 | 1.30200 | 1.32540 | |
2265 | 2019.02.25 00:27 | close | 755 | 0.01 | 1.30564 | 1.30200 | 1.32540 | 28.26 | 144100.42 |
2266 | 2019.02.26 00:00 | sell | 756 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
2267 | 2019.02.26 00:00 | modify | 756 | 0.01 | 1.31145 | 1.31485 | 1.29145 | |
2268 | 2019.02.26 00:05 | s/l | 756 | 0.01 | 1.31487 | 1.31485 | 1.29145 | -495.26 | 143605.16 |
2269 | 2019.02.26 00:07 | sell | 757 | 0.01 | 1.31300 | 0.00000 | 0.00000 | |
2270 | 2019.02.26 00:07 | modify | 757 | 0.01 | 1.31300 | 1.31640 | 1.29300 | |
2271 | 2019.02.26 01:05 | close | 757 | 0.01 | 1.31198 | 1.31640 | 1.29300 | 147.71 | 143752.87 |
2272 | 2019.03.01 22:57 | sell | 758 | 0.01 | 1.32041 | 0.00000 | 0.00000 | |
2273 | 2019.03.01 22:57 | modify | 758 | 0.01 | 1.32041 | 1.32381 | 1.30041 | |
2274 | 2019.03.04 00:00 | s/l | 758 | 0.01 | 1.32476 | 1.32381 | 1.30041 | -634.26 | 143118.61 |
2275 | 2019.03.05 00:06 | buy | 759 | 0.01 | 1.31715 | 0.00000 | 0.00000 | |
2276 | 2019.03.05 00:06 | modify | 759 | 0.01 | 1.31715 | 1.31375 | 1.33715 | |
2277 | 2019.03.05 01:22 | close | 759 | 0.01 | 1.31795 | 1.31375 | 1.33715 | 115.84 | 143234.45 |
2278 | 2019.03.06 00:42 | buy | 760 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
2279 | 2019.03.06 00:42 | modify | 760 | 0.01 | 1.31661 | 1.31321 | 1.33661 | |
2280 | 2019.03.06 04:03 | close | 760 | 0.01 | 1.31519 | 1.31321 | 1.33661 | -205.61 | 143028.84 |
2281 | 2019.03.11 22:02 | buy | 761 | 0.01 | 1.31296 | 0.00000 | 0.00000 | |
2282 | 2019.03.11 22:02 | modify | 761 | 0.01 | 1.31296 | 1.30956 | 1.33296 | |
2283 | 2019.03.11 22:12 | close | 761 | 0.01 | 1.31397 | 1.30956 | 1.33296 | 146.25 | 143175.09 |
2284 | 2019.03.12 00:16 | sell | 762 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
2285 | 2019.03.12 00:16 | modify | 762 | 0.01 | 1.31626 | 1.31966 | 1.29626 | |
2286 | 2019.03.12 00:32 | close | 762 | 0.01 | 1.31525 | 1.31966 | 1.29626 | 146.26 | 143321.35 |
2287 | 2019.03.12 00:34 | sell | 763 | 0.01 | 1.31638 | 0.00000 | 0.00000 | |
2288 | 2019.03.12 00:34 | modify | 763 | 0.01 | 1.31638 | 1.31978 | 1.29638 | |
2289 | 2019.03.12 01:02 | s/l | 763 | 0.01 | 1.31980 | 1.31978 | 1.29638 | -495.26 | 142826.09 |
2290 | 2019.03.12 22:24 | sell | 764 | 0.01 | 1.30981 | 0.00000 | 0.00000 | |
2291 | 2019.03.12 22:24 | modify | 764 | 0.01 | 1.30981 | 1.31321 | 1.28981 | |
2292 | 2019.03.12 22:27 | s/l | 764 | 0.01 | 1.31359 | 1.31321 | 1.28981 | -547.38 | 142278.71 |
2293 | 2019.03.12 22:27 | sell | 765 | 0.01 | 1.31341 | 0.00000 | 0.00000 | |
2294 | 2019.03.12 22:27 | modify | 765 | 0.01 | 1.31341 | 1.31681 | 1.29341 | |
2295 | 2019.03.12 22:38 | close | 765 | 0.01 | 1.30813 | 1.31681 | 1.29341 | 764.59 | 143043.30 |
2296 | 2019.03.14 23:53 | sell | 766 | 0.01 | 1.32399 | 0.00000 | 0.00000 | |
2297 | 2019.03.14 23:53 | modify | 766 | 0.01 | 1.32399 | 1.32739 | 1.30399 | |
2298 | 2019.03.15 00:25 | close | 766 | 0.01 | 1.32289 | 1.32739 | 1.30399 | 154.97 | 143198.28 |
2299 | 2019.03.15 00:49 | sell | 767 | 0.01 | 1.32489 | 0.00000 | 0.00000 | |
2300 | 2019.03.15 00:49 | modify | 767 | 0.01 | 1.32489 | 1.32829 | 1.30489 | |
2301 | 2019.03.15 03:20 | close | 767 | 0.01 | 1.32454 | 1.32829 | 1.30489 | 50.68 | 143248.96 |
2302 | 2019.03.20 00:01 | buy | 768 | 0.01 | 1.32608 | 0.00000 | 0.00000 | |
2303 | 2019.03.20 00:01 | modify | 768 | 0.01 | 1.32608 | 1.32268 | 1.34608 | |
2304 | 2019.03.20 01:12 | close | 768 | 0.01 | 1.32689 | 1.32268 | 1.34608 | 117.28 | 143366.24 |
2305 | 2019.03.21 22:45 | sell | 769 | 0.01 | 1.30926 | 0.00000 | 0.00000 | |
2306 | 2019.03.21 22:45 | modify | 769 | 0.01 | 1.30926 | 1.31266 | 1.28926 | |
2307 | 2019.03.22 00:21 | s/l | 769 | 0.01 | 1.31271 | 1.31266 | 1.28926 | -503.92 | 142862.32 |
2308 | 2019.03.22 00:21 | sell | 770 | 0.01 | 1.31241 | 0.00000 | 0.00000 | |
2309 | 2019.03.22 00:21 | modify | 770 | 0.01 | 1.31241 | 1.31581 | 1.29241 | |
2310 | 2019.03.22 00:49 | close | 770 | 0.01 | 1.31128 | 1.31581 | 1.29241 | 163.63 | 143025.95 |
2311 | 2019.03.25 22:21 | sell | 771 | 0.01 | 1.31904 | 0.00000 | 0.00000 | |
2312 | 2019.03.25 22:21 | modify | 771 | 0.01 | 1.31904 | 1.32244 | 1.29904 | |
2313 | 2019.03.26 00:13 | buy | 772 | 0.01 | 1.31796 | 0.00000 | 0.00000 | |
2314 | 2019.03.26 00:13 | modify | 772 | 0.01 | 1.31796 | 1.31456 | 1.33796 | |
2315 | 2019.03.26 00:31 | close | 772 | 0.01 | 1.31915 | 1.31456 | 1.33796 | 172.30 | 143198.25 |
2316 | 2019.03.26 00:37 | close | 771 | 0.01 | 1.31885 | 1.32244 | 1.29904 | 23.19 | 143221.45 |
2317 | 2019.03.26 22:59 | buy | 773 | 0.01 | 1.31984 | 0.00000 | 0.00000 | |
2318 | 2019.03.26 22:59 | modify | 773 | 0.01 | 1.31984 | 1.31644 | 1.33984 | |
2319 | 2019.03.27 01:03 | close | 773 | 0.01 | 1.32078 | 1.31644 | 1.33984 | 129.62 | 143351.07 |
2320 | 2019.03.29 22:05 | sell | 774 | 0.01 | 1.30117 | 0.00000 | 0.00000 | |
2321 | 2019.03.29 22:05 | modify | 774 | 0.01 | 1.30117 | 1.30457 | 1.28117 | |
2322 | 2019.04.01 01:23 | close | 774 | 0.01 | 1.30291 | 1.30457 | 1.28117 | -256.29 | 143094.79 |
2323 | 2019.04.01 23:56 | buy | 775 | 0.01 | 1.31079 | 0.00000 | 0.00000 | |
2324 | 2019.04.01 23:56 | modify | 775 | 0.01 | 1.31079 | 1.30739 | 1.33079 | |
2325 | 2019.04.02 00:05 | s/l | 775 | 0.01 | 1.30692 | 1.30739 | 1.33079 | -566.85 | 142527.94 |
2326 | 2019.04.02 00:05 | buy | 776 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
2327 | 2019.04.02 00:06 | modify | 776 | 0.01 | 1.30722 | 1.30382 | 1.32722 | |
2328 | 2019.04.02 00:20 | s/l | 776 | 0.01 | 1.30367 | 1.30382 | 1.32722 | -514.03 | 142013.91 |
2329 | 2019.04.09 00:14 | buy | 777 | 0.01 | 1.30506 | 0.00000 | 0.00000 | |
2330 | 2019.04.09 00:14 | modify | 777 | 0.01 | 1.30506 | 1.30166 | 1.32506 | |
2331 | 2019.04.09 00:55 | close | 777 | 0.01 | 1.30650 | 1.30166 | 1.32506 | 208.50 | 142222.41 |
2332 | 2019.04.09 22:15 | sell | 778 | 0.01 | 1.30513 | 0.00000 | 0.00000 | |
2333 | 2019.04.09 22:15 | modify | 778 | 0.01 | 1.30513 | 1.30853 | 1.28513 | |
2334 | 2019.04.10 03:00 | close | 778 | 0.01 | 1.30538 | 1.30853 | 1.28513 | -40.52 | 142181.89 |
2335 | 2019.04.12 22:12 | buy | 779 | 0.01 | 1.30699 | 0.00000 | 0.00000 | |
2336 | 2019.04.12 22:12 | modify | 779 | 0.01 | 1.30699 | 1.30359 | 1.32699 | |
2337 | 2019.04.15 01:27 | close | 779 | 0.01 | 1.30781 | 1.30359 | 1.32699 | 112.25 | 142294.15 |
2338 | 2019.04.15 22:09 | buy | 780 | 0.01 | 1.30902 | 0.00000 | 0.00000 | |
2339 | 2019.04.15 22:09 | modify | 780 | 0.01 | 1.30902 | 1.30562 | 1.32902 | |
2340 | 2019.04.16 01:11 | close | 780 | 0.01 | 1.31002 | 1.30562 | 1.32902 | 138.31 | 142432.46 |
2341 | 2019.04.19 23:38 | buy | 781 | 0.01 | 1.29892 | 0.00000 | 0.00000 | |
2342 | 2019.04.19 23:38 | modify | 781 | 0.01 | 1.29892 | 1.29552 | 1.31892 | |
2343 | 2019.04.22 00:52 | close | 781 | 0.01 | 1.29915 | 1.29552 | 1.31892 | 26.81 | 142459.27 |
2344 | 2019.04.26 23:59 | buy | 782 | 0.01 | 1.29137 | 0.00000 | 0.00000 | |
2345 | 2019.04.26 23:59 | modify | 782 | 0.01 | 1.29137 | 1.28797 | 1.31137 | |
2346 | 2019.04.29 00:25 | close | 782 | 0.01 | 1.29238 | 1.28797 | 1.31137 | 139.75 | 142599.03 |
2347 | 2019.05.07 00:08 | buy | 783 | 0.01 | 1.30896 | 0.00000 | 0.00000 | |
2348 | 2019.05.07 00:08 | modify | 783 | 0.01 | 1.30896 | 1.30556 | 1.32896 | |
2349 | 2019.05.07 01:16 | close | 783 | 0.01 | 1.30954 | 1.30556 | 1.32896 | 83.98 | 142683.01 |
2350 | 2019.06.25 00:06 | buy | 784 | 0.01 | 1.27313 | 0.00000 | 0.00000 | |
2351 | 2019.06.25 00:06 | modify | 784 | 0.01 | 1.27313 | 1.26973 | 1.29313 | |
2352 | 2019.06.25 01:50 | close | 784 | 0.01 | 1.27380 | 1.26973 | 1.29313 | 97.02 | 142780.03 |
2353 | 2019.06.26 00:11 | buy | 785 | 0.01 | 1.26808 | 0.00000 | 0.00000 | |
2354 | 2019.06.26 00:11 | modify | 785 | 0.01 | 1.26808 | 1.26468 | 1.28808 | |
2355 | 2019.06.26 01:00 | close | 785 | 0.01 | 1.26898 | 1.26468 | 1.28808 | 130.32 | 142910.35 |
2356 | 2019.06.28 00:02 | buy | 786 | 0.01 | 1.26626 | 0.00000 | 0.00000 | |
2357 | 2019.06.28 00:02 | modify | 786 | 0.01 | 1.26626 | 1.26286 | 1.28626 | |
2358 | 2019.06.28 02:43 | close | 786 | 0.01 | 1.26729 | 1.26286 | 1.28626 | 149.14 | 143059.49 |
2359 | 2019.07.23 00:01 | buy | 787 | 0.01 | 1.24684 | 0.00000 | 0.00000 | |
2360 | 2019.07.23 00:01 | modify | 787 | 0.01 | 1.24684 | 1.24344 | 1.26684 | |
2361 | 2019.07.23 09:36 | close | 787 | 0.01 | 1.24582 | 1.24344 | 1.26684 | -147.69 | 142911.80 |
2362 | 2019.08.01 23:41 | buy | 788 | 0.01 | 1.21294 | 0.00000 | 0.00000 | |
2363 | 2019.08.01 23:41 | modify | 788 | 0.01 | 1.21294 | 1.20954 | 1.23294 | |
2364 | 2019.08.02 01:49 | close | 788 | 0.01 | 1.21214 | 1.20954 | 1.23294 | -122.33 | 142789.47 |
2365 | 2019.08.02 23:02 | buy | 789 | 0.01 | 1.21484 | 0.00000 | 0.00000 | |
2366 | 2019.08.02 23:02 | modify | 789 | 0.01 | 1.21484 | 1.21144 | 1.23484 | |
2367 | 2019.08.02 23:33 | close | 789 | 0.01 | 1.21586 | 1.21144 | 1.23484 | 147.69 | 142937.16 |
2368 | 2019.08.09 00:00 | buy | 790 | 0.01 | 1.21286 | 0.00000 | 0.00000 | |
2369 | 2019.08.09 00:01 | modify | 790 | 0.01 | 1.21286 | 1.20946 | 1.23286 | |
2370 | 2019.08.09 00:22 | sell | 791 | 0.01 | 1.21463 | 0.00000 | 0.00000 | |
2371 | 2019.08.09 00:22 | modify | 791 | 0.01 | 1.21463 | 1.21803 | 1.19463 | |
2372 | 2019.08.09 00:25 | close | 790 | 0.01 | 1.21421 | 1.20946 | 1.23286 | 195.48 | 143132.64 |
2373 | 2019.08.09 04:05 | close | 791 | 0.01 | 1.21375 | 1.21803 | 1.19463 | 127.43 | 143260.07 |
2374 | 2019.08.13 00:52 | sell | 792 | 0.01 | 1.20838 | 0.00000 | 0.00000 | |
2375 | 2019.08.13 00:52 | modify | 792 | 0.01 | 1.20838 | 1.21178 | 1.18838 | |
2376 | 2019.08.13 03:38 | close | 792 | 0.01 | 1.20761 | 1.21178 | 1.18838 | 111.50 | 143371.57 |
2377 | 2019.08.15 23:56 | buy | 793 | 0.01 | 1.20991 | 0.00000 | 0.00000 | |
2378 | 2019.08.15 23:56 | modify | 793 | 0.01 | 1.20991 | 1.20651 | 1.22991 | |
2379 | 2019.08.16 01:55 | close | 793 | 0.01 | 1.20925 | 1.20651 | 1.22991 | -102.06 | 143269.51 |
2380 | 2019.08.23 23:04 | buy | 794 | 0.01 | 1.22770 | 0.00000 | 0.00000 | |
2381 | 2019.08.23 23:04 | modify | 794 | 0.01 | 1.22770 | 1.22430 | 1.24770 | |
2382 | 2019.08.23 23:54 | close | 794 | 0.01 | 1.22876 | 1.22430 | 1.24770 | 153.49 | 143423.00 |
2383 | 2019.08.27 22:09 | buy | 795 | 0.01 | 1.22853 | 0.00000 | 0.00000 | |
2384 | 2019.08.27 22:09 | modify | 795 | 0.01 | 1.22853 | 1.22513 | 1.24853 | |
2385 | 2019.08.28 00:27 | close | 795 | 0.01 | 1.22874 | 1.22513 | 1.24853 | 23.92 | 143446.92 |
2386 | 2019.08.30 22:57 | sell | 796 | 0.01 | 1.21665 | 0.00000 | 0.00000 | |
2387 | 2019.08.30 22:57 | modify | 796 | 0.01 | 1.21665 | 1.22005 | 1.19665 | |
2388 | 2019.09.02 00:25 | close | 796 | 0.01 | 1.21478 | 1.22005 | 1.19665 | 266.47 | 143713.40 |
2389 | 2019.09.04 00:04 | sell | 797 | 0.01 | 1.20894 | 0.00000 | 0.00000 | |
2390 | 2019.09.04 00:05 | modify | 797 | 0.01 | 1.20894 | 1.21234 | 1.18894 | |
2391 | 2019.09.04 07:07 | close | 797 | 0.01 | 1.21071 | 1.21234 | 1.18894 | -256.32 | 143457.08 |
2392 | 2019.09.17 22:03 | buy | 798 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
2393 | 2019.09.17 22:03 | modify | 798 | 0.01 | 1.24958 | 1.24618 | 1.26958 | |
2394 | 2019.09.18 00:53 | close | 798 | 0.01 | 1.25018 | 1.24618 | 1.26958 | 80.38 | 143537.46 |
2395 | 2019.09.30 23:59 | buy | 799 | 0.01 | 1.22865 | 0.00000 | 0.00000 | |
2396 | 2019.10.01 00:02 | modify | 799 | 0.01 | 1.22865 | 1.22525 | 1.24865 | |
2397 | 2019.10.01 01:00 | close | 799 | 0.01 | 1.22935 | 1.22525 | 1.24865 | 94.86 | 143632.33 |
2398 | 2019.10.02 00:07 | buy | 800 | 0.01 | 1.22926 | 0.00000 | 0.00000 | |
2399 | 2019.10.02 00:07 | modify | 800 | 0.01 | 1.22926 | 1.22586 | 1.24926 | |
2400 | 2019.10.02 02:55 | close | 800 | 0.01 | 1.22916 | 1.22586 | 1.24926 | -14.48 | 143617.85 |
2401 | 2019.10.03 23:36 | buy | 801 | 0.01 | 1.23320 | 0.00000 | 0.00000 | |
2402 | 2019.10.03 23:36 | modify | 801 | 0.01 | 1.23320 | 1.22980 | 1.25320 | |
2403 | 2019.10.04 02:07 | close | 801 | 0.01 | 1.23394 | 1.22980 | 1.25320 | 100.66 | 143718.51 |
2404 | 2019.10.11 23:02 | buy | 802 | 0.01 | 1.26492 | 0.00000 | 0.00000 | |
2405 | 2019.10.11 23:02 | modify | 802 | 0.01 | 1.26492 | 1.26152 | 1.28492 | |
2406 | 2019.10.14 02:49 | s/l | 802 | 0.01 | 1.26152 | 1.26152 | 1.28492 | -498.80 | 143219.71 |
2407 | 2019.10.14 23:44 | sell | 803 | 0.01 | 1.25693 | 0.00000 | 0.00000 | |
2408 | 2019.10.14 23:44 | modify | 803 | 0.01 | 1.25693 | 1.26033 | 1.23693 | |
2409 | 2019.10.14 23:58 | s/l | 803 | 0.01 | 1.26054 | 1.26033 | 1.23693 | -522.77 | 142696.94 |
2410 | 2019.10.14 23:58 | sell | 804 | 0.01 | 1.26050 | 0.00000 | 0.00000 | |
2411 | 2019.10.14 23:58 | modify | 804 | 0.01 | 1.26050 | 1.26390 | 1.24050 | |
2412 | 2019.10.15 01:17 | close | 804 | 0.01 | 1.26188 | 1.26390 | 1.24050 | -204.15 | 142492.80 |
2413 | 2019.10.15 23:06 | buy | 805 | 0.01 | 1.27649 | 0.00000 | 0.00000 | |
2414 | 2019.10.15 23:06 | modify | 805 | 0.01 | 1.27649 | 1.27309 | 1.29649 | |
2415 | 2019.10.15 23:17 | close | 805 | 0.01 | 1.27750 | 1.27309 | 1.29649 | 146.24 | 142639.04 |
2416 | 2019.10.16 00:08 | buy | 806 | 0.01 | 1.27714 | 0.00000 | 0.00000 | |
2417 | 2019.10.16 00:08 | modify | 806 | 0.01 | 1.27714 | 1.27374 | 1.29714 | |
2418 | 2019.10.16 00:30 | close | 806 | 0.01 | 1.27839 | 1.27374 | 1.29714 | 181.00 | 142820.04 |
2419 | 2019.10.16 00:52 | buy | 807 | 0.01 | 1.27597 | 0.00000 | 0.00000 | |
2420 | 2019.10.16 00:52 | modify | 807 | 0.01 | 1.27597 | 1.27257 | 1.29597 | |
2421 | 2019.10.16 04:53 | close | 807 | 0.01 | 1.27551 | 1.27257 | 1.29597 | -66.60 | 142753.44 |
2422 | 2019.10.25 23:58 | sell | 808 | 0.01 | 1.28351 | 0.00000 | 0.00000 | |
2423 | 2019.10.25 23:58 | modify | 808 | 0.01 | 1.28351 | 1.28691 | 1.26351 | |
2424 | 2019.10.28 00:25 | close | 808 | 0.01 | 1.28177 | 1.28691 | 1.26351 | 247.65 | 143001.09 |
2425 | 2019.10.29 00:08 | buy | 809 | 0.01 | 1.28437 | 0.00000 | 0.00000 | |
2426 | 2019.10.29 00:08 | modify | 809 | 0.01 | 1.28437 | 1.28097 | 1.30437 | |
2427 | 2019.10.29 00:25 | close | 809 | 0.01 | 1.28544 | 1.28097 | 1.30437 | 154.93 | 143156.02 |
2428 | 2019.10.29 23:59 | sell | 810 | 0.01 | 1.28712 | 0.00000 | 0.00000 | |
2429 | 2019.10.29 23:59 | modify | 810 | 0.01 | 1.28712 | 1.29052 | 1.26712 | |
2430 | 2019.10.30 00:26 | close | 810 | 0.01 | 1.28606 | 1.29052 | 1.26712 | 149.18 | 143305.21 |
2431 | 2019.11.01 00:38 | buy | 811 | 0.01 | 1.29319 | 0.00000 | 0.00000 | |
2432 | 2019.11.01 00:38 | modify | 811 | 0.01 | 1.29319 | 1.28979 | 1.31319 | |
2433 | 2019.11.01 02:05 | close | 811 | 0.01 | 1.29344 | 1.28979 | 1.31319 | 36.20 | 143341.41 |
2434 | 2019.11.06 00:17 | buy | 812 | 0.01 | 1.28735 | 0.00000 | 0.00000 | |
2435 | 2019.11.06 00:17 | modify | 812 | 0.01 | 1.28735 | 1.28395 | 1.30735 | |
2436 | 2019.11.06 01:13 | close | 812 | 0.01 | 1.28835 | 1.28395 | 1.30735 | 144.80 | 143486.21 |
2437 | 2019.11.12 00:44 | sell | 813 | 0.01 | 1.28597 | 0.00000 | 0.00000 | |
2438 | 2019.11.12 00:44 | modify | 813 | 0.01 | 1.28597 | 1.28937 | 1.26597 | |
2439 | 2019.11.12 03:22 | close | 813 | 0.01 | 1.28591 | 1.28937 | 1.26597 | 8.69 | 143494.90 |
2440 | 2019.11.13 00:05 | sell | 814 | 0.01 | 1.28591 | 0.00000 | 0.00000 | |
2441 | 2019.11.13 00:05 | modify | 814 | 0.01 | 1.28591 | 1.28931 | 1.26591 | |
2442 | 2019.11.13 00:16 | buy | 815 | 0.01 | 1.28414 | 0.00000 | 0.00000 | |
2443 | 2019.11.13 00:16 | modify | 815 | 0.01 | 1.28414 | 1.28074 | 1.30414 | |
2444 | 2019.11.13 00:25 | close | 815 | 0.01 | 1.28514 | 1.28074 | 1.30414 | 144.79 | 143639.69 |
2445 | 2019.11.13 00:43 | close | 814 | 0.01 | 1.28489 | 1.28931 | 1.26591 | 147.70 | 143787.39 |
2446 | 2019.11.20 00:07 | buy | 816 | 0.01 | 1.29186 | 0.00000 | 0.00000 | |
2447 | 2019.11.20 00:07 | modify | 816 | 0.01 | 1.29186 | 1.28846 | 1.31186 | |
2448 | 2019.11.20 00:43 | close | 816 | 0.01 | 1.29282 | 1.28846 | 1.31186 | 139.00 | 143926.39 |
2449 | 2019.11.27 00:05 | buy | 817 | 0.01 | 1.28575 | 0.00000 | 0.00000 | |
2450 | 2019.11.27 00:06 | modify | 817 | 0.01 | 1.28575 | 1.28235 | 1.30575 | |
2451 | 2019.11.27 01:22 | close | 817 | 0.01 | 1.28643 | 1.28235 | 1.30575 | 98.46 | 144024.85 |
2452 | 2019.11.29 23:53 | buy | 818 | 0.01 | 1.29246 | 0.00000 | 0.00000 | |
2453 | 2019.11.29 23:53 | modify | 818 | 0.01 | 1.29246 | 1.28906 | 1.31246 | |
2454 | 2019.11.29 23:53 | close | 818 | 0.01 | 1.29394 | 1.28906 | 1.31246 | 214.30 | 144239.15 |
2455 | 2019.11.29 23:53 | buy | 819 | 0.01 | 1.29257 | 0.00000 | 0.00000 | |
2456 | 2019.11.29 23:53 | modify | 819 | 0.01 | 1.29257 | 1.28917 | 1.31257 | |
2457 | 2019.11.29 23:54 | close | 819 | 0.01 | 1.29370 | 1.28917 | 1.31257 | 163.62 | 144402.77 |
2458 | 2019.11.29 23:56 | buy | 820 | 0.01 | 1.29200 | 0.00000 | 0.00000 | |
2459 | 2019.11.29 23:56 | modify | 820 | 0.01 | 1.29200 | 1.28860 | 1.31200 | |
2460 | 2019.12.02 02:01 | close | 820 | 0.01 | 1.29140 | 1.28860 | 1.31200 | -93.37 | 144309.40 |
2461 | 2019.12.09 23:58 | buy | 821 | 0.01 | 1.31430 | 0.00000 | 0.00000 | |
2462 | 2019.12.09 23:58 | modify | 821 | 0.01 | 1.31430 | 1.31090 | 1.33430 | |
2463 | 2019.12.10 01:00 | close | 821 | 0.01 | 1.31417 | 1.31090 | 1.33430 | -25.31 | 144284.09 |
2464 | 2019.12.10 22:40 | buy | 822 | 0.01 | 1.31866 | 0.00000 | 0.00000 | |
2465 | 2019.12.10 22:40 | modify | 822 | 0.01 | 1.31866 | 1.31526 | 1.33866 | |
2466 | 2019.12.11 00:00 | s/l | 822 | 0.01 | 1.31481 | 1.31526 | 1.33866 | -563.95 | 143720.14 |
2467 | 2019.12.11 00:01 | buy | 823 | 0.01 | 1.31493 | 0.00000 | 0.00000 | |
2468 | 2019.12.11 00:01 | modify | 823 | 0.01 | 1.31493 | 1.31153 | 1.33493 | |
2469 | 2019.12.11 00:25 | s/l | 823 | 0.01 | 1.31152 | 1.31153 | 1.33493 | -493.75 | 143226.39 |
2470 | 2019.12.12 22:03 | sell | 824 | 0.01 | 1.31461 | 0.00000 | 0.00000 | |
2471 | 2019.12.12 22:03 | modify | 824 | 0.01 | 1.31461 | 1.31801 | 1.29461 | |
2472 | 2019.12.12 22:45 | s/l | 824 | 0.01 | 1.31802 | 1.31801 | 1.29461 | -493.80 | 142732.59 |
2473 | 2019.12.13 00:00 | sell | 825 | 0.01 | 1.31927 | 0.00000 | 0.00000 | |
2474 | 2019.12.13 00:00 | modify | 825 | 0.01 | 1.31927 | 1.32267 | 1.29927 | |
2475 | 2019.12.13 00:00 | s/l | 825 | 0.01 | 1.32505 | 1.32267 | 1.29927 | -837.01 | 141895.58 |
2476 | 2019.12.17 00:48 | buy | 826 | 0.01 | 1.33196 | 0.00000 | 0.00000 | |
2477 | 2019.12.17 00:48 | modify | 826 | 0.01 | 1.33196 | 1.32856 | 1.35196 | |
2478 | 2019.12.17 00:55 | s/l | 826 | 0.01 | 1.32838 | 1.32856 | 1.35196 | -518.37 | 141377.21 |
2479 | 2019.12.17 23:14 | sell | 827 | 0.01 | 1.31335 | 0.00000 | 0.00000 | |
2480 | 2019.12.17 23:14 | modify | 827 | 0.01 | 1.31335 | 1.31675 | 1.29335 | |
2481 | 2019.12.17 23:48 | close | 827 | 0.01 | 1.31231 | 1.31675 | 1.29335 | 150.61 | 141527.82 |
2482 | 2019.12.20 23:13 | buy | 828 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
2483 | 2019.12.20 23:13 | modify | 828 | 0.01 | 1.29975 | 1.29635 | 1.31975 | |
2484 | 2019.12.23 01:05 | close | 828 | 0.01 | 1.30011 | 1.29635 | 1.31975 | 45.64 | 141573.47 |
2485 | 2019.12.24 22:39 | buy | 829 | 0.01 | 1.29513 | 0.00000 | 0.00000 | |
2486 | 2019.12.24 22:39 | modify | 829 | 0.01 | 1.29513 | 1.29173 | 1.31513 | |
2487 | 2019.12.24 23:26 | s/l | 829 | 0.01 | 1.29171 | 1.29173 | 1.31513 | -495.20 | 141078.27 |
2488 | 2019.12.24 23:27 | buy | 830 | 0.01 | 1.29132 | 0.00000 | 0.00000 | |
2489 | 2019.12.24 23:27 | modify | 830 | 0.01 | 1.29132 | 1.28792 | 1.31132 | |
2490 | 2019.12.24 23:34 | close | 830 | 0.01 | 1.29252 | 1.28792 | 1.31132 | 173.76 | 141252.03 |
2491 | 2019.12.26 23:40 | buy | 831 | 0.01 | 1.29917 | 0.00000 | 0.00000 | |
2492 | 2019.12.26 23:40 | modify | 831 | 0.01 | 1.29917 | 1.29577 | 1.31917 | |
2493 | 2019.12.27 00:26 | close | 831 | 0.01 | 1.30031 | 1.29577 | 1.31917 | 158.58 | 141410.61 |
2494 | 2019.12.27 00:47 | sell | 832 | 0.01 | 1.29996 | 0.00000 | 0.00000 | |
2495 | 2019.12.27 00:47 | modify | 832 | 0.01 | 1.29996 | 1.30336 | 1.27996 | |
2496 | 2019.12.27 03:06 | close | 832 | 0.01 | 1.29933 | 1.30336 | 1.27996 | 91.23 | 141501.84 |
2497 | 2019.12.30 22:07 | buy | 833 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
2498 | 2019.12.30 22:07 | modify | 833 | 0.01 | 1.31076 | 1.30736 | 1.33076 | |
2499 | 2019.12.30 23:44 | close | 833 | 0.01 | 1.31101 | 1.30736 | 1.33076 | 36.20 | 141538.04 |
2500 | 2020.01.03 00:54 | sell | 834 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
2501 | 2020.01.03 00:54 | modify | 834 | 0.01 | 1.31477 | 1.31817 | 1.29477 | |
2502 | 2020.01.03 00:56 | close | 834 | 0.01 | 1.31355 | 1.31817 | 1.29477 | 176.67 | 141714.71 |
2503 | 2020.01.08 00:44 | buy | 835 | 0.01 | 1.31097 | 0.00000 | 0.00000 | |
2504 | 2020.01.08 00:44 | modify | 835 | 0.01 | 1.31097 | 1.30757 | 1.33097 | |
2505 | 2020.01.08 02:14 | close | 835 | 0.01 | 1.31193 | 1.30757 | 1.33097 | 139.01 | 141853.72 |
2506 | 2020.01.31 00:00 | buy | 836 | 0.01 | 1.30867 | 0.00000 | 0.00000 | |
2507 | 2020.01.31 00:00 | modify | 836 | 0.01 | 1.30867 | 1.30527 | 1.32867 | |
2508 | 2020.01.31 02:12 | close | 836 | 0.01 | 1.30911 | 1.30527 | 1.32867 | 63.71 | 141917.43 |
2509 | 2020.02.12 00:10 | buy | 837 | 0.01 | 1.29424 | 0.00000 | 0.00000 | |
2510 | 2020.02.12 00:10 | modify | 837 | 0.01 | 1.29424 | 1.29084 | 1.31424 | |
2511 | 2020.02.12 00:44 | close | 837 | 0.01 | 1.29531 | 1.29084 | 1.31424 | 154.93 | 142072.36 |
2512 | 2020.02.21 22:12 | buy | 838 | 0.01 | 1.29657 | 0.00000 | 0.00000 | |
2513 | 2020.02.21 22:12 | modify | 838 | 0.01 | 1.29657 | 1.29317 | 1.31657 | |
2514 | 2020.02.24 01:50 | close | 838 | 0.01 | 1.29543 | 1.29317 | 1.31657 | -171.56 | 141900.80 |
2515 | 2020.02.26 00:04 | buy | 839 | 0.01 | 1.29938 | 0.00000 | 0.00000 | |
2516 | 2020.02.26 00:04 | modify | 839 | 0.01 | 1.29938 | 1.29598 | 1.31938 | |
2517 | 2020.02.26 01:19 | close | 839 | 0.01 | 1.30013 | 1.29598 | 1.31938 | 108.59 | 142009.39 |
2518 | 2020.03.03 00:03 | buy | 840 | 0.01 | 1.27452 | 0.00000 | 0.00000 | |
2519 | 2020.03.03 00:03 | modify | 840 | 0.01 | 1.27452 | 1.27112 | 1.29452 | |
2520 | 2020.03.03 00:49 | close | 840 | 0.01 | 1.27591 | 1.27112 | 1.29452 | 201.27 | 142210.66 |
2521 | 2020.03.05 23:48 | buy | 841 | 0.01 | 1.29541 | 0.00000 | 0.00000 | |
2522 | 2020.03.05 23:48 | modify | 841 | 0.01 | 1.29541 | 1.29201 | 1.31541 | |
2523 | 2020.03.06 01:00 | close | 841 | 0.01 | 1.29532 | 1.29201 | 1.31541 | -19.52 | 142191.15 |
2524 | 2020.03.09 22:02 | buy | 842 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
2525 | 2020.03.09 22:02 | modify | 842 | 0.01 | 1.31025 | 1.30685 | 1.33025 | |
2526 | 2020.03.09 23:05 | close | 842 | 0.01 | 1.31151 | 1.30685 | 1.33025 | 182.44 | 142373.59 |
2527 | 2020.03.10 00:07 | buy | 843 | 0.01 | 1.30937 | 0.00000 | 0.00000 | |
2528 | 2020.03.10 00:07 | modify | 843 | 0.01 | 1.30937 | 1.30597 | 1.32937 | |
2529 | 2020.03.10 00:27 | close | 843 | 0.01 | 1.31092 | 1.30597 | 1.32937 | 224.43 | 142598.02 |
2530 | 2020.03.10 00:31 | buy | 844 | 0.01 | 1.30944 | 0.00000 | 0.00000 | |
2531 | 2020.03.10 00:31 | modify | 844 | 0.01 | 1.30944 | 1.30604 | 1.32944 | |
2532 | 2020.03.10 01:07 | close | 844 | 0.01 | 1.31057 | 1.30604 | 1.32944 | 163.62 | 142761.64 |
2533 | 2020.03.10 23:56 | sell | 845 | 0.01 | 1.29183 | 0.00000 | 0.00000 | |
2534 | 2020.03.10 23:56 | modify | 845 | 0.01 | 1.29183 | 1.29523 | 1.27183 | |
2535 | 2020.03.11 00:19 | buy | 846 | 0.01 | 1.28793 | 0.00000 | 0.00000 | |
2536 | 2020.03.11 00:19 | modify | 846 | 0.01 | 1.28793 | 1.28453 | 1.30793 | |
2537 | 2020.03.11 00:25 | close | 845 | 0.01 | 1.28752 | 1.29523 | 1.27183 | 619.81 | 143381.45 |
2538 | 2020.03.11 01:04 | close | 846 | 0.01 | 1.28904 | 1.28453 | 1.30793 | 160.72 | 143542.17 |
2539 | 2020.03.13 22:58 | sell | 847 | 0.01 | 1.23356 | 0.00000 | 0.00000 | |
2540 | 2020.03.13 22:58 | modify | 847 | 0.01 | 1.23356 | 1.23696 | 1.21356 | |
2541 | 2020.03.13 23:18 | close | 847 | 0.01 | 1.23256 | 1.23696 | 1.21356 | 144.81 | 143686.98 |
2542 | 2020.03.16 22:12 | sell | 848 | 0.01 | 1.22459 | 0.00000 | 0.00000 | |
2543 | 2020.03.16 22:12 | modify | 848 | 0.01 | 1.22459 | 1.22799 | 1.20459 | |
2544 | 2020.03.16 23:31 | close | 848 | 0.01 | 1.22430 | 1.22799 | 1.20459 | 41.99 | 143728.97 |
2545 | 2020.03.16 23:32 | buy | 849 | 0.01 | 1.22381 | 0.00000 | 0.00000 | |
2546 | 2020.03.16 23:32 | modify | 849 | 0.01 | 1.22381 | 1.22041 | 1.24381 | |
2547 | 2020.03.17 00:42 | close | 849 | 0.01 | 1.22561 | 1.22041 | 1.24381 | 254.15 | 143983.12 |
2548 | 2020.03.20 00:07 | buy | 850 | 0.01 | 1.14762 | 0.00000 | 0.00000 | |
2549 | 2020.03.20 00:11 | modify | 850 | 0.01 | 1.14762 | 1.14422 | 1.16762 | |
2550 | 2020.03.20 00:16 | s/l | 850 | 0.01 | 1.14182 | 1.14422 | 1.16762 | -839.83 | 143143.29 |
2551 | 2020.03.23 23:57 | sell | 851 | 0.01 | 1.15496 | 0.00000 | 0.00000 | |
2552 | 2020.03.23 23:57 | modify | 851 | 0.01 | 1.15496 | 1.15836 | 1.13496 | |
2553 | 2020.03.24 00:27 | close | 851 | 0.01 | 1.15123 | 1.15836 | 1.13496 | 535.83 | 143679.13 |
2554 | 2020.03.25 00:24 | sell | 852 | 0.01 | 1.17634 | 0.00000 | 0.00000 | |
2555 | 2020.03.25 00:24 | modify | 852 | 0.01 | 1.17634 | 1.17974 | 1.15634 | |
2556 | 2020.03.25 00:29 | close | 852 | 0.01 | 1.17444 | 1.17974 | 1.15634 | 275.14 | 143954.27 |
2557 | 2020.03.27 23:00 | buy | 853 | 0.01 | 1.24565 | 0.00000 | 0.00000 | |
2558 | 2020.03.27 23:00 | modify | 853 | 0.01 | 1.24565 | 1.24225 | 1.26565 | |
2559 | 2020.03.27 23:18 | close | 853 | 0.01 | 1.24701 | 1.24225 | 1.26565 | 196.92 | 144151.19 |
2560 | 2020.03.27 23:31 | buy | 854 | 0.01 | 1.24584 | 0.00000 | 0.00000 | |
2561 | 2020.03.27 23:31 | modify | 854 | 0.01 | 1.24584 | 1.24244 | 1.26584 | |
2562 | 2020.03.27 23:54 | close | 854 | 0.01 | 1.24753 | 1.24244 | 1.26584 | 244.71 | 144395.90 |
2563 | 2020.03.27 23:58 | buy | 855 | 0.01 | 1.24498 | 0.00000 | 0.00000 | |
2564 | 2020.03.27 23:58 | modify | 855 | 0.01 | 1.24498 | 1.24158 | 1.26498 | |
2565 | 2020.03.30 00:06 | s/l | 855 | 0.01 | 1.24127 | 1.24158 | 1.26498 | -543.69 | 143852.21 |
2566 | 2020.03.30 22:06 | sell | 856 | 0.01 | 1.23982 | 0.00000 | 0.00000 | |
2567 | 2020.03.30 22:06 | modify | 856 | 0.01 | 1.23982 | 1.24322 | 1.21982 | |
2568 | 2020.03.30 23:17 | close | 856 | 0.01 | 1.23845 | 1.24322 | 1.21982 | 198.39 | 144050.60 |
2569 | 2020.03.31 00:08 | buy | 857 | 0.01 | 1.23851 | 0.00000 | 0.00000 | |
2570 | 2020.03.31 00:08 | modify | 857 | 0.01 | 1.23851 | 1.23511 | 1.25851 | |
2571 | 2020.03.31 01:12 | close | 857 | 0.01 | 1.23952 | 1.23511 | 1.25851 | 146.25 | 144196.85 |
2572 | 2020.04.01 00:06 | sell | 858 | 0.01 | 1.24386 | 0.00000 | 0.00000 | |
2573 | 2020.04.01 00:06 | modify | 858 | 0.01 | 1.24386 | 1.24726 | 1.22386 | |
2574 | 2020.04.01 00:28 | close | 858 | 0.01 | 1.24264 | 1.24726 | 1.22386 | 176.67 | 144373.52 |
2575 | 2020.04.02 22:51 | sell | 859 | 0.01 | 1.24031 | 0.00000 | 0.00000 | |
2576 | 2020.04.02 22:51 | modify | 859 | 0.01 | 1.24031 | 1.24371 | 1.22031 | |
2577 | 2020.04.03 01:15 | close | 859 | 0.01 | 1.23960 | 1.24371 | 1.22031 | 98.50 | 144472.03 |
2578 | 2020.04.06 22:10 | buy | 860 | 0.01 | 1.22933 | 0.00000 | 0.00000 | |
2579 | 2020.04.06 22:10 | modify | 860 | 0.01 | 1.22933 | 1.22593 | 1.24933 | |
2580 | 2020.04.06 22:12 | s/l | 860 | 0.01 | 1.22568 | 1.22593 | 1.24933 | -528.52 | 143943.51 |
2581 | 2020.04.06 22:12 | buy | 861 | 0.01 | 1.22573 | 0.00000 | 0.00000 | |
2582 | 2020.04.06 22:12 | modify | 861 | 0.01 | 1.22573 | 1.22233 | 1.24573 | |
2583 | 2020.04.06 22:35 | s/l | 861 | 0.01 | 1.22233 | 1.22233 | 1.24573 | -492.31 | 143451.20 |
2584 | 2020.04.06 22:35 | buy | 862 | 0.01 | 1.22250 | 0.00000 | 0.00000 | |
2585 | 2020.04.06 22:35 | modify | 862 | 0.01 | 1.22250 | 1.21910 | 1.24250 | |
2586 | 2020.04.06 22:47 | close | 862 | 0.01 | 1.22353 | 1.21910 | 1.24250 | 149.14 | 143600.34 |
2587 | 2020.04.06 23:55 | buy | 863 | 0.01 | 1.22295 | 0.00000 | 0.00000 | |
2588 | 2020.04.06 23:56 | modify | 863 | 0.01 | 1.22295 | 1.21955 | 1.24295 | |
2589 | 2020.04.07 01:00 | close | 863 | 0.01 | 1.22320 | 1.21955 | 1.24295 | 29.71 | 143630.05 |
2590 | 2020.04.08 00:17 | buy | 864 | 0.01 | 1.23237 | 0.00000 | 0.00000 | |
2591 | 2020.04.08 00:17 | modify | 864 | 0.01 | 1.23237 | 1.22897 | 1.25237 | |
2592 | 2020.04.08 00:32 | close | 864 | 0.01 | 1.23368 | 1.22897 | 1.25237 | 189.69 | 143819.74 |
2593 | 2020.04.09 23:49 | buy | 865 | 0.01 | 1.24549 | 0.00000 | 0.00000 | |
2594 | 2020.04.09 23:49 | modify | 865 | 0.01 | 1.24549 | 1.24209 | 1.26549 | |
2595 | 2020.04.10 00:25 | close | 865 | 0.01 | 1.24705 | 1.24209 | 1.26549 | 219.40 | 144039.14 |
2596 | 2020.04.10 00:31 | buy | 866 | 0.01 | 1.24459 | 0.00000 | 0.00000 | |
2597 | 2020.04.10 00:31 | modify | 866 | 0.01 | 1.24459 | 1.24119 | 1.26459 | |
2598 | 2020.04.10 01:00 | close | 866 | 0.01 | 1.24560 | 1.24119 | 1.26459 | 146.25 | 144185.39 |
2599 | 2020.04.10 23:53 | buy | 867 | 0.01 | 1.24603 | 0.00000 | 0.00000 | |
2600 | 2020.04.10 23:53 | modify | 867 | 0.01 | 1.24603 | 1.24263 | 1.26603 | |
2601 | 2020.04.13 02:04 | close | 867 | 0.01 | 1.24670 | 1.24263 | 1.26603 | 90.53 | 144275.93 |
2602 | 2020.04.13 22:21 | buy | 868 | 0.01 | 1.25165 | 0.00000 | 0.00000 | |
2603 | 2020.04.13 22:21 | modify | 868 | 0.01 | 1.25165 | 1.24825 | 1.27165 | |
2604 | 2020.04.14 00:33 | close | 868 | 0.01 | 1.25130 | 1.24825 | 1.27165 | -57.17 | 144218.76 |
2605 | 2020.04.17 00:31 | sell | 869 | 0.01 | 1.24706 | 0.00000 | 0.00000 | |
2606 | 2020.04.17 00:31 | modify | 869 | 0.01 | 1.24706 | 1.25046 | 1.22706 | |
2607 | 2020.04.17 04:12 | s/l | 869 | 0.01 | 1.25048 | 1.25046 | 1.22706 | -495.26 | 143723.50 |
2608 | 2020.04.21 00:36 | sell | 870 | 0.01 | 1.24469 | 0.00000 | 0.00000 | |
2609 | 2020.04.21 00:36 | modify | 870 | 0.01 | 1.24469 | 1.24809 | 1.22469 | |
2610 | 2020.04.21 01:20 | close | 870 | 0.01 | 1.24363 | 1.24809 | 1.22469 | 153.50 | 143877.00 |
2611 | 2020.04.28 23:43 | buy | 871 | 0.01 | 1.24267 | 0.00000 | 0.00000 | |
2612 | 2020.04.28 23:43 | modify | 871 | 0.01 | 1.24267 | 1.23927 | 1.26267 | |
2613 | 2020.04.29 01:00 | close | 871 | 0.01 | 1.24241 | 1.23927 | 1.26267 | -44.14 | 143832.86 |
2614 | 2020.05.01 22:44 | sell | 872 | 0.01 | 1.25047 | 0.00000 | 0.00000 | |
2615 | 2020.05.01 22:44 | modify | 872 | 0.01 | 1.25047 | 1.25387 | 1.23047 | |
2616 | 2020.05.01 23:36 | close | 872 | 0.01 | 1.24938 | 1.25387 | 1.23047 | 157.84 | 143990.70 |
2617 | 2020.05.05 22:29 | buy | 873 | 0.01 | 1.24403 | 0.00000 | 0.00000 | |
2618 | 2020.05.05 22:29 | modify | 873 | 0.01 | 1.24403 | 1.24063 | 1.26403 | |
2619 | 2020.05.06 01:43 | close | 873 | 0.01 | 1.24442 | 1.24063 | 1.26403 | 49.98 | 144040.69 |
2620 | 2020.05.11 22:57 | sell | 874 | 0.01 | 1.23414 | 0.00000 | 0.00000 | |
2621 | 2020.05.11 22:57 | modify | 874 | 0.01 | 1.23414 | 1.23754 | 1.21414 | |
2622 | 2020.05.11 23:56 | close | 874 | 0.01 | 1.23337 | 1.23754 | 1.21414 | 111.51 | 144152.20 |
2623 | 2020.05.12 00:07 | buy | 875 | 0.01 | 1.23271 | 0.00000 | 0.00000 | |
2624 | 2020.05.12 00:08 | modify | 875 | 0.01 | 1.23271 | 1.22931 | 1.25271 | |
2625 | 2020.05.12 01:56 | close | 875 | 0.01 | 1.23372 | 1.22931 | 1.25271 | 146.25 | 144298.45 |
2626 | 2020.05.14 22:10 | sell | 876 | 0.01 | 1.22011 | 0.00000 | 0.00000 | |
2627 | 2020.05.14 22:10 | modify | 876 | 0.01 | 1.22011 | 1.22351 | 1.20011 | |
2628 | 2020.05.15 00:43 | close | 876 | 0.01 | 1.22210 | 1.22351 | 1.20011 | -292.50 | 144005.95 |
2629 | 2020.05.15 00:43 | buy | 877 | 0.01 | 1.22149 | 0.00000 | 0.00000 | |
2630 | 2020.05.15 00:43 | modify | 877 | 0.01 | 1.22149 | 1.21809 | 1.24149 | |
2631 | 2020.05.15 00:57 | close | 877 | 0.01 | 1.22289 | 1.21809 | 1.24149 | 202.72 | 144208.67 |
2632 | 2020.05.19 22:29 | buy | 878 | 0.01 | 1.22700 | 0.00000 | 0.00000 | |
2633 | 2020.05.19 22:29 | modify | 878 | 0.01 | 1.22700 | 1.22360 | 1.24700 | |
2634 | 2020.05.19 23:42 | s/l | 878 | 0.01 | 1.22358 | 1.22360 | 1.24700 | -495.21 | 143713.46 |
2635 | 2020.05.26 00:52 | buy | 879 | 0.01 | 1.21802 | 0.00000 | 0.00000 | |
2636 | 2020.05.26 00:52 | modify | 879 | 0.01 | 1.21802 | 1.21462 | 1.23802 | |
2637 | 2020.05.26 02:08 | close | 879 | 0.01 | 1.21906 | 1.21462 | 1.23802 | 150.59 | 143864.05 |
2638 | 2020.05.29 22:44 | sell | 880 | 0.01 | 1.23353 | 0.00000 | 0.00000 | |
2639 | 2020.05.29 22:44 | modify | 880 | 0.01 | 1.23353 | 1.23693 | 1.21353 | |
2640 | 2020.06.01 01:00 | close | 880 | 0.01 | 1.23385 | 1.23693 | 1.21353 | -50.66 | 143813.40 |
2641 | 2020.06.09 22:58 | buy | 881 | 0.01 | 1.27272 | 0.00000 | 0.00000 | |
2642 | 2020.06.09 22:58 | modify | 881 | 0.01 | 1.27272 | 1.26932 | 1.29272 | |
2643 | 2020.06.10 00:02 | sell | 882 | 0.01 | 1.27413 | 0.00000 | 0.00000 | |
2644 | 2020.06.10 00:02 | modify | 882 | 0.01 | 1.27413 | 1.27753 | 1.25413 | |
2645 | 2020.06.10 00:27 | close | 881 | 0.01 | 1.27315 | 1.26932 | 1.29272 | 55.77 | 143869.17 |
2646 | 2020.06.10 00:37 | close | 882 | 0.01 | 1.27310 | 1.27753 | 1.25413 | 149.16 | 144018.33 |
2647 | 2020.06.12 22:02 | sell | 883 | 0.01 | 1.24971 | 0.00000 | 0.00000 | |
2648 | 2020.06.12 22:02 | modify | 883 | 0.01 | 1.24971 | 1.25311 | 1.22971 | |
2649 | 2020.06.12 23:32 | s/l | 883 | 0.01 | 1.25311 | 1.25311 | 1.22971 | -492.36 | 143525.97 |
2650 | 2020.06.12 23:52 | sell | 884 | 0.01 | 1.25456 | 0.00000 | 0.00000 | |
2651 | 2020.06.12 23:52 | modify | 884 | 0.01 | 1.25456 | 1.25796 | 1.23456 | |
2652 | 2020.06.15 00:25 | close | 884 | 0.01 | 1.25195 | 1.25796 | 1.23456 | 373.64 | 143899.61 |
2653 | 2020.06.16 00:36 | sell | 885 | 0.01 | 1.26141 | 0.00000 | 0.00000 | |
2654 | 2020.06.16 00:36 | modify | 885 | 0.01 | 1.26141 | 1.26481 | 1.24141 | |
2655 | 2020.06.16 04:25 | close | 885 | 0.01 | 1.26256 | 1.26481 | 1.24141 | -166.54 | 143733.07 |
2656 | 2020.06.22 22:24 | buy | 886 | 0.01 | 1.24610 | 0.00000 | 0.00000 | |
2657 | 2020.06.22 22:24 | modify | 886 | 0.01 | 1.24610 | 1.24270 | 1.26610 | |
2658 | 2020.06.22 23:55 | close | 886 | 0.01 | 1.24693 | 1.24270 | 1.26610 | 120.18 | 143853.25 |
2659 | 2020.06.23 22:50 | buy | 887 | 0.01 | 1.25107 | 0.00000 | 0.00000 | |
2660 | 2020.06.23 22:50 | modify | 887 | 0.01 | 1.25107 | 1.24767 | 1.27107 | |
2661 | 2020.06.23 23:42 | close | 887 | 0.01 | 1.25205 | 1.24767 | 1.27107 | 141.91 | 143995.16 |
2662 | 2020.06.25 22:09 | sell | 888 | 0.01 | 1.24155 | 0.00000 | 0.00000 | |
2663 | 2020.06.25 22:09 | modify | 888 | 0.01 | 1.24155 | 1.24495 | 1.22155 | |
2664 | 2020.06.26 00:49 | close | 888 | 0.01 | 1.24168 | 1.24495 | 1.22155 | -23.14 | 143972.03 |
2665 | 2020.07.21 22:19 | buy | 889 | 0.01 | 1.27458 | 0.00000 | 0.00000 | |
2666 | 2020.07.21 22:19 | modify | 889 | 0.01 | 1.27458 | 1.27118 | 1.29458 | |
2667 | 2020.07.22 02:52 | close | 889 | 0.01 | 1.27337 | 1.27118 | 1.29458 | -181.69 | 143790.34 |
2668 | 2020.07.28 00:05 | sell | 890 | 0.01 | 1.28891 | 0.00000 | 0.00000 | |
2669 | 2020.07.28 00:05 | modify | 890 | 0.01 | 1.28891 | 1.29231 | 1.26891 | |
2670 | 2020.07.28 02:19 | close | 890 | 0.01 | 1.28813 | 1.29231 | 1.26891 | 112.95 | 143903.29 |
2671 | 2020.07.28 22:56 | buy | 891 | 0.01 | 1.29351 | 0.00000 | 0.00000 | |
2672 | 2020.07.28 22:56 | modify | 891 | 0.01 | 1.29351 | 1.29011 | 1.31351 | |
2673 | 2020.07.29 00:28 | close | 891 | 0.01 | 1.29361 | 1.29011 | 1.31351 | 7.99 | 143911.28 |
2674 | 2020.07.31 00:19 | buy | 892 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
2675 | 2020.07.31 00:19 | modify | 892 | 0.01 | 1.30804 | 1.30464 | 1.32804 | |
2676 | 2020.07.31 00:43 | close | 892 | 0.01 | 1.30913 | 1.30464 | 1.32804 | 157.83 | 144069.11 |
2677 | 2020.07.31 23:01 | buy | 893 | 0.01 | 1.30822 | 0.00000 | 0.00000 | |
2678 | 2020.07.31 23:01 | modify | 893 | 0.01 | 1.30822 | 1.30482 | 1.32822 | |
2679 | 2020.08.03 01:16 | close | 893 | 0.01 | 1.30874 | 1.30482 | 1.32822 | 68.80 | 144137.92 |
2680 | 2020.08.04 00:07 | buy | 894 | 0.01 | 1.30657 | 0.00000 | 0.00000 | |
2681 | 2020.08.04 00:07 | modify | 894 | 0.01 | 1.30657 | 1.30317 | 1.32657 | |
2682 | 2020.08.04 01:30 | close | 894 | 0.01 | 1.30758 | 1.30317 | 1.32657 | 146.25 | 144284.17 |
2683 | 2020.08.05 00:01 | buy | 895 | 0.01 | 1.30630 | 0.00000 | 0.00000 | |
2684 | 2020.08.05 00:01 | modify | 895 | 0.01 | 1.30630 | 1.30290 | 1.32630 | |
2685 | 2020.08.05 01:50 | close | 895 | 0.01 | 1.30712 | 1.30290 | 1.32630 | 118.73 | 144402.90 |
2686 | 2020.08.11 00:00 | buy | 896 | 0.01 | 1.30658 | 0.00000 | 0.00000 | |
2687 | 2020.08.11 00:00 | modify | 896 | 0.01 | 1.30658 | 1.30318 | 1.32658 | |
2688 | 2020.08.11 00:31 | close | 896 | 0.01 | 1.30753 | 1.30318 | 1.32658 | 137.56 | 144540.46 |
2689 | 2020.08.13 23:40 | sell | 897 | 0.01 | 1.30641 | 0.00000 | 0.00000 | |
2690 | 2020.08.13 23:40 | modify | 897 | 0.01 | 1.30641 | 1.30981 | 1.28641 | |
2691 | 2020.08.14 03:02 | close | 897 | 0.01 | 1.30658 | 1.30981 | 1.28641 | -28.94 | 144511.52 |
2692 | 2020.08.17 22:58 | sell | 898 | 0.01 | 1.31123 | 0.00000 | 0.00000 | |
2693 | 2020.08.17 22:58 | modify | 898 | 0.01 | 1.31123 | 1.31463 | 1.29123 | |
2694 | 2020.08.18 00:29 | close | 898 | 0.01 | 1.30973 | 1.31463 | 1.29123 | 212.90 | 144724.43 |
2695 | 2020.08.18 00:29 | buy | 899 | 0.01 | 1.30973 | 0.00000 | 0.00000 | |
2696 | 2020.08.18 00:29 | modify | 899 | 0.01 | 1.30973 | 1.30633 | 1.32973 | |
2697 | 2020.08.18 00:55 | close | 899 | 0.01 | 1.31083 | 1.30633 | 1.32973 | 159.28 | 144883.71 |
2698 | 2020.08.19 00:00 | buy | 900 | 0.01 | 1.32296 | 0.00000 | 0.00000 | |
2699 | 2020.08.19 00:04 | modify | 900 | 0.01 | 1.32296 | 1.31956 | 1.34296 | |
2700 | 2020.08.19 00:29 | close | 900 | 0.01 | 1.32422 | 1.31956 | 1.34296 | 182.45 | 145066.16 |
2701 | 2020.08.24 22:59 | sell | 901 | 0.01 | 1.30676 | 0.00000 | 0.00000 | |
2702 | 2020.08.24 22:59 | modify | 901 | 0.01 | 1.30676 | 1.31016 | 1.28676 | |
2703 | 2020.08.25 03:04 | close | 901 | 0.01 | 1.30672 | 1.31016 | 1.28676 | 1.47 | 145067.63 |
2704 | 2020.08.31 22:22 | buy | 902 | 0.01 | 1.33629 | 0.00000 | 0.00000 | |
2705 | 2020.08.31 22:22 | modify | 902 | 0.01 | 1.33629 | 1.33289 | 1.35629 | |
2706 | 2020.08.31 23:35 | close | 902 | 0.01 | 1.33704 | 1.33289 | 1.35629 | 108.61 | 145176.24 |
2707 | 2020.09.02 00:03 | buy | 903 | 0.01 | 1.33759 | 0.00000 | 0.00000 | |
2708 | 2020.09.02 00:03 | modify | 903 | 0.01 | 1.33759 | 1.33419 | 1.35759 | |
2709 | 2020.09.02 00:09 | sell | 904 | 0.01 | 1.33924 | 0.00000 | 0.00000 | |
2710 | 2020.09.02 00:09 | modify | 904 | 0.01 | 1.33924 | 1.34264 | 1.31924 | |
2711 | 2020.09.02 00:30 | close | 903 | 0.01 | 1.33860 | 1.33419 | 1.35759 | 146.26 | 145322.50 |
2712 | 2020.09.02 00:30 | close | 904 | 0.01 | 1.33832 | 1.34264 | 1.31924 | 133.23 | 145455.73 |
2713 | 2020.09.02 00:30 | buy | 905 | 0.01 | 1.33783 | 0.00000 | 0.00000 | |
2714 | 2020.09.02 00:30 | modify | 905 | 0.01 | 1.33783 | 1.33443 | 1.35783 | |
2715 | 2020.09.02 01:31 | close | 905 | 0.01 | 1.33895 | 1.33443 | 1.35783 | 162.19 | 145617.92 |
2716 | 2020.09.04 00:07 | buy | 906 | 0.01 | 1.32733 | 0.00000 | 0.00000 | |
2717 | 2020.09.04 00:07 | modify | 906 | 0.01 | 1.32733 | 1.32393 | 1.34733 | |
2718 | 2020.09.04 03:16 | close | 906 | 0.01 | 1.32716 | 1.32393 | 1.34733 | -24.61 | 145593.31 |
2719 | 2020.09.10 23:26 | sell | 907 | 0.01 | 1.28012 | 0.00000 | 0.00000 | |
2720 | 2020.09.10 23:26 | modify | 907 | 0.01 | 1.28012 | 1.28352 | 1.26012 | |
2721 | 2020.09.11 02:37 | close | 907 | 0.01 | 1.28094 | 1.28352 | 1.26012 | -123.07 | 145470.25 |
2722 | 2020.09.17 23:31 | sell | 908 | 0.01 | 1.29854 | 0.00000 | 0.00000 | |
2723 | 2020.09.17 23:31 | modify | 908 | 0.01 | 1.29854 | 1.30194 | 1.27854 | |
2724 | 2020.09.17 23:57 | close | 908 | 0.01 | 1.29728 | 1.30194 | 1.27854 | 182.47 | 145652.72 |
2725 | 2020.09.18 00:05 | buy | 909 | 0.01 | 1.29670 | 0.00000 | 0.00000 | |
2726 | 2020.09.18 00:05 | modify | 909 | 0.01 | 1.29670 | 1.29330 | 1.31670 | |
2727 | 2020.09.18 01:42 | close | 909 | 0.01 | 1.29776 | 1.29330 | 1.31670 | 153.49 | 145806.21 |
2728 | 2020.09.21 22:04 | sell | 910 | 0.01 | 1.28029 | 0.00000 | 0.00000 | |
2729 | 2020.09.21 22:04 | modify | 910 | 0.01 | 1.28029 | 1.28369 | 1.26029 | |
2730 | 2020.09.22 00:41 | close | 910 | 0.01 | 1.28114 | 1.28369 | 1.26029 | -127.41 | 145678.80 |
2731 | 2020.09.25 22:09 | sell | 911 | 0.01 | 1.27409 | 0.00000 | 0.00000 | |
2732 | 2020.09.25 22:09 | modify | 911 | 0.01 | 1.27409 | 1.27749 | 1.25409 | |
2733 | 2020.09.28 03:11 | close | 911 | 0.01 | 1.27546 | 1.27749 | 1.25409 | -202.73 | 145476.08 |
2734 | 2020.10.09 00:15 | buy | 912 | 0.01 | 1.29247 | 0.00000 | 0.00000 | |
2735 | 2020.10.09 00:16 | modify | 912 | 0.01 | 1.29247 | 1.28907 | 1.31247 | |
2736 | 2020.10.09 01:02 | close | 912 | 0.01 | 1.29378 | 1.28907 | 1.31247 | 189.70 | 145665.78 |
2737 | 2020.10.16 00:06 | sell | 913 | 0.01 | 1.29102 | 0.00000 | 0.00000 | |
2738 | 2020.10.16 00:06 | modify | 913 | 0.01 | 1.29102 | 1.29442 | 1.27102 | |
2739 | 2020.10.16 01:15 | close | 913 | 0.01 | 1.29040 | 1.29442 | 1.27102 | 89.78 | 145755.56 |
2740 | 2020.10.16 23:51 | buy | 914 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
2741 | 2020.10.16 23:51 | modify | 914 | 0.01 | 1.29080 | 1.28740 | 1.31080 | |
2742 | 2020.10.19 01:06 | close | 914 | 0.01 | 1.29142 | 1.28740 | 1.31080 | 83.29 | 145838.85 |
2743 | 2020.10.23 23:07 | sell | 915 | 0.01 | 1.30521 | 0.00000 | 0.00000 | |
2744 | 2020.10.23 23:07 | modify | 915 | 0.01 | 1.30521 | 1.30861 | 1.28521 | |
2745 | 2020.10.26 00:26 | close | 915 | 0.01 | 1.30287 | 1.30861 | 1.28521 | 334.56 | 146173.41 |
2746 | 2020.10.27 00:04 | buy | 916 | 0.01 | 1.30137 | 0.00000 | 0.00000 | |
2747 | 2020.10.27 00:04 | modify | 916 | 0.01 | 1.30137 | 1.29797 | 1.32137 | |
2748 | 2020.10.27 01:46 | close | 916 | 0.01 | 1.30202 | 1.29797 | 1.32137 | 94.12 | 146267.53 |
2749 | 2020.10.27 23:59 | buy | 917 | 0.01 | 1.30471 | 0.00000 | 0.00000 | |
2750 | 2020.10.27 23:59 | modify | 917 | 0.01 | 1.30471 | 1.30131 | 1.32471 | |
2751 | 2020.10.28 03:24 | close | 917 | 0.01 | 1.30321 | 1.30131 | 1.32471 | -223.70 | 146043.84 |
2752 | 2020.10.30 00:10 | buy | 918 | 0.01 | 1.29159 | 0.00000 | 0.00000 | |
2753 | 2020.10.30 00:10 | modify | 918 | 0.01 | 1.29159 | 1.28819 | 1.31159 | |
2754 | 2020.10.30 00:55 | close | 918 | 0.01 | 1.29261 | 1.28819 | 1.31159 | 147.71 | 146191.55 |
2755 | 2020.10.30 23:57 | buy | 919 | 0.01 | 1.29470 | 0.00000 | 0.00000 | |
2756 | 2020.10.30 23:57 | modify | 919 | 0.01 | 1.29470 | 1.29130 | 1.31470 | |
2757 | 2020.11.02 03:50 | close | 919 | 0.01 | 1.29310 | 1.29130 | 1.31470 | -238.19 | 145953.36 |
2758 | 2020.11.03 00:01 | buy | 920 | 0.01 | 1.29081 | 0.00000 | 0.00000 | |
2759 | 2020.11.03 00:01 | modify | 920 | 0.01 | 1.29081 | 1.28741 | 1.31081 | |
2760 | 2020.11.03 01:16 | close | 920 | 0.01 | 1.29169 | 1.28741 | 1.31081 | 127.44 | 146080.80 |
2761 | 2020.11.03 22:11 | buy | 921 | 0.01 | 1.30164 | 0.00000 | 0.00000 | |
2762 | 2020.11.03 22:11 | modify | 921 | 0.01 | 1.30164 | 1.29824 | 1.32164 | |
2763 | 2020.11.03 23:02 | close | 921 | 0.01 | 1.30290 | 1.29824 | 1.32164 | 182.46 | 146263.26 |
2764 | 2020.11.06 22:38 | sell | 922 | 0.01 | 1.31671 | 0.00000 | 0.00000 | |
2765 | 2020.11.06 22:38 | modify | 922 | 0.01 | 1.31671 | 1.32011 | 1.29671 | |
2766 | 2020.11.06 23:02 | close | 922 | 0.01 | 1.31566 | 1.32011 | 1.29671 | 152.07 | 146415.33 |
2767 | 2020.11.06 23:28 | buy | 923 | 0.01 | 1.31403 | 0.00000 | 0.00000 | |
2768 | 2020.11.06 23:28 | modify | 923 | 0.01 | 1.31403 | 1.31063 | 1.33403 | |
2769 | 2020.11.09 00:25 | close | 923 | 0.01 | 1.31515 | 1.31063 | 1.33403 | 155.71 | 146571.04 |
2770 | 2020.11.09 22:05 | sell | 924 | 0.01 | 1.31752 | 0.00000 | 0.00000 | |
2771 | 2020.11.09 22:05 | modify | 924 | 0.01 | 1.31752 | 1.32092 | 1.29752 | |
2772 | 2020.11.09 22:54 | close | 924 | 0.01 | 1.31652 | 1.32092 | 1.29752 | 144.83 | 146715.87 |
2773 | 2020.11.09 23:03 | buy | 925 | 0.01 | 1.31537 | 0.00000 | 0.00000 | |
2774 | 2020.11.09 23:03 | modify | 925 | 0.01 | 1.31537 | 1.31197 | 1.33537 | |
2775 | 2020.11.09 23:12 | close | 925 | 0.01 | 1.31638 | 1.31197 | 1.33537 | 146.26 | 146862.13 |
2776 | 2020.11.13 00:00 | sell | 926 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
2777 | 2020.11.13 00:00 | modify | 926 | 0.01 | 1.31301 | 1.31641 | 1.29301 | |
2778 | 2020.11.13 00:32 | close | 926 | 0.01 | 1.31185 | 1.31641 | 1.29301 | 167.99 | 147030.12 |
2779 | 2020.11.18 00:59 | sell | 927 | 0.01 | 1.32634 | 0.00000 | 0.00000 | |
2780 | 2020.11.18 00:59 | modify | 927 | 0.01 | 1.32634 | 1.32974 | 1.30634 | |
2781 | 2020.11.18 02:26 | close | 927 | 0.01 | 1.32529 | 1.32974 | 1.30634 | 152.06 | 147182.18 |
2782 | 2020.11.19 22:35 | sell | 928 | 0.01 | 1.32641 | 0.00000 | 0.00000 | |
2783 | 2020.11.19 22:35 | modify | 928 | 0.01 | 1.32641 | 1.32981 | 1.30641 | |
2784 | 2020.11.19 23:55 | close | 928 | 0.01 | 1.32654 | 1.32981 | 1.30641 | -18.83 | 147163.35 |
2785 | 2020.11.20 00:20 | buy | 929 | 0.01 | 1.32462 | 0.00000 | 0.00000 | |
2786 | 2020.11.20 00:20 | modify | 929 | 0.01 | 1.32462 | 1.32122 | 1.34462 | |
2787 | 2020.11.20 00:26 | close | 929 | 0.01 | 1.32578 | 1.32122 | 1.34462 | 167.97 | 147331.32 |
2788 | 2020.11.20 00:26 | buy | 930 | 0.01 | 1.32509 | 0.00000 | 0.00000 | |
2789 | 2020.11.20 00:26 | modify | 930 | 0.01 | 1.32509 | 1.32169 | 1.34509 | |
2790 | 2020.11.20 03:01 | close | 930 | 0.01 | 1.32569 | 1.32169 | 1.34509 | 86.88 | 147418.20 |
2791 | 2020.11.27 00:08 | buy | 931 | 0.01 | 1.33502 | 0.00000 | 0.00000 | |
2792 | 2020.11.27 00:08 | modify | 931 | 0.01 | 1.33502 | 1.33162 | 1.35502 | |
2793 | 2020.11.27 03:17 | close | 931 | 0.01 | 1.33553 | 1.33162 | 1.35502 | 73.85 | 147492.05 |
2794 | 2020.11.27 23:46 | sell | 932 | 0.01 | 1.33136 | 0.00000 | 0.00000 | |
2795 | 2020.11.27 23:46 | modify | 932 | 0.01 | 1.33136 | 1.33476 | 1.31136 | |
2796 | 2020.11.27 23:47 | close | 932 | 0.01 | 1.32983 | 1.33476 | 1.31136 | 221.58 | 147713.63 |
2797 | 2020.11.27 23:57 | sell | 933 | 0.01 | 1.33141 | 0.00000 | 0.00000 | |
2798 | 2020.11.27 23:57 | modify | 933 | 0.01 | 1.33141 | 1.33481 | 1.31141 | |
2799 | 2020.11.30 08:31 | s/l | 933 | 0.01 | 1.33481 | 1.33481 | 1.31141 | -496.71 | 147216.93 |
2800 | 2020.11.30 22:23 | buy | 934 | 0.01 | 1.33311 | 0.00000 | 0.00000 | |
2801 | 2020.11.30 22:23 | modify | 934 | 0.01 | 1.33311 | 1.32971 | 1.35311 | |
2802 | 2020.12.01 01:03 | close | 934 | 0.01 | 1.33328 | 1.32971 | 1.35311 | 18.13 | 147235.06 |
2803 | 2020.12.03 22:41 | buy | 935 | 0.01 | 1.34418 | 0.00000 | 0.00000 | |
2804 | 2020.12.03 22:41 | modify | 935 | 0.01 | 1.34418 | 1.34078 | 1.36418 | |
2805 | 2020.12.03 23:02 | close | 935 | 0.01 | 1.34537 | 1.34078 | 1.36418 | 172.32 | 147407.38 |
2806 | 2020.12.04 00:00 | buy | 936 | 0.01 | 1.34427 | 0.00000 | 0.00000 | |
2807 | 2020.12.04 00:00 | modify | 936 | 0.01 | 1.34427 | 1.34087 | 1.36427 | |
2808 | 2020.12.04 00:30 | close | 936 | 0.01 | 1.34529 | 1.34087 | 1.36427 | 147.70 | 147555.08 |
2809 | 2020.12.04 22:39 | buy | 937 | 0.01 | 1.34247 | 0.00000 | 0.00000 | |
2810 | 2020.12.04 22:39 | modify | 937 | 0.01 | 1.34247 | 1.33907 | 1.36247 | |
2811 | 2020.12.04 23:02 | close | 937 | 0.01 | 1.34349 | 1.33907 | 1.36247 | 147.71 | 147702.79 |
2812 | 2020.12.10 22:14 | sell | 938 | 0.01 | 1.32996 | 0.00000 | 0.00000 | |
2813 | 2020.12.10 22:14 | modify | 938 | 0.01 | 1.32996 | 1.33336 | 1.30996 | |
2814 | 2020.12.11 02:29 | close | 938 | 0.01 | 1.32976 | 1.33336 | 1.30996 | 24.65 | 147727.45 |
2815 | 2020.12.15 00:00 | buy | 939 | 0.01 | 1.33166 | 0.00000 | 0.00000 | |
2816 | 2020.12.15 00:00 | modify | 939 | 0.01 | 1.33166 | 1.32826 | 1.35166 | |
2817 | 2020.12.15 00:36 | close | 939 | 0.01 | 1.33307 | 1.32826 | 1.35166 | 204.18 | 147931.63 |
2818 | 2020.12.16 00:46 | buy | 940 | 0.01 | 1.34481 | 0.00000 | 0.00000 | |
2819 | 2020.12.16 00:46 | modify | 940 | 0.01 | 1.34481 | 1.34141 | 1.36481 | |
2820 | 2020.12.16 04:00 | close | 940 | 0.01 | 1.34422 | 1.34141 | 1.36481 | -85.44 | 147846.19 |
2821 | 2020.12.17 22:56 | buy | 941 | 0.01 | 1.35456 | 0.00000 | 0.00000 | |
2822 | 2020.12.17 22:56 | modify | 941 | 0.01 | 1.35456 | 1.35116 | 1.37456 | |
2823 | 2020.12.17 23:03 | close | 941 | 0.01 | 1.35622 | 1.35116 | 1.37456 | 240.39 | 148086.58 |
2824 | 2020.12.18 23:55 | sell | 942 | 0.01 | 1.35021 | 0.00000 | 0.00000 | |
2825 | 2020.12.18 23:55 | modify | 942 | 0.01 | 1.35021 | 1.35361 | 1.33021 | |
2826 | 2020.12.21 00:25 | close | 942 | 0.01 | 1.34355 | 1.35361 | 1.33021 | 960.21 | 149046.79 |
2827 | 2020.12.21 22:53 | buy | 943 | 0.01 | 1.34492 | 0.00000 | 0.00000 | |
2828 | 2020.12.21 22:53 | modify | 943 | 0.01 | 1.34492 | 1.34152 | 1.36492 | |
2829 | 2020.12.21 23:45 | close | 943 | 0.01 | 1.34606 | 1.34152 | 1.36492 | 165.08 | 149211.87 |
2830 | 2020.12.22 00:52 | buy | 944 | 0.01 | 1.34481 | 0.00000 | 0.00000 | |
2831 | 2020.12.22 00:52 | modify | 944 | 0.01 | 1.34481 | 1.34141 | 1.36481 | |
2832 | 2020.12.22 01:17 | close | 944 | 0.01 | 1.34668 | 1.34141 | 1.36481 | 270.79 | 149482.66 |
2833 | 2020.12.22 22:57 | sell | 945 | 0.01 | 1.33612 | 0.00000 | 0.00000 | |
2834 | 2020.12.22 22:57 | modify | 945 | 0.01 | 1.33612 | 1.33952 | 1.31612 | |
2835 | 2020.12.23 01:52 | s/l | 945 | 0.01 | 1.33956 | 1.33952 | 1.31612 | -502.52 | 148980.15 |
2836 | 2020.12.25 00:25 | sell | 946 | 0.01 | 1.35710 | 0.00000 | 0.00000 | |
2837 | 2020.12.25 00:25 | modify | 946 | 0.01 | 1.35710 | 1.36050 | 1.33710 | |
2838 | 2020.12.25 01:12 | close | 946 | 0.01 | 1.35470 | 1.36050 | 1.33710 | 347.58 | 149327.73 |
2839 | 2020.12.28 23:55 | sell | 947 | 0.01 | 1.34569 | 0.00000 | 0.00000 | |
2840 | 2020.12.28 23:55 | modify | 947 | 0.01 | 1.34569 | 1.34909 | 1.32569 | |
2841 | 2020.12.29 04:16 | close | 947 | 0.01 | 1.34702 | 1.34909 | 1.32569 | -196.93 | 149130.80 |
2842 | 2021.01.04 23:12 | sell | 948 | 0.01 | 1.35771 | 0.00000 | 0.00000 | |
2843 | 2021.01.04 23:12 | modify | 948 | 0.01 | 1.35771 | 1.36111 | 1.33771 | |
2844 | 2021.01.04 23:43 | close | 948 | 0.01 | 1.35620 | 1.36111 | 1.33771 | 218.68 | 149349.48 |
2845 | 2021.01.08 23:22 | buy | 949 | 0.01 | 1.35543 | 0.00000 | 0.00000 | |
2846 | 2021.01.08 23:22 | modify | 949 | 0.01 | 1.35543 | 1.35203 | 1.37543 | |
2847 | 2021.01.11 00:25 | close | 949 | 0.01 | 1.35643 | 1.35203 | 1.37543 | 138.33 | 149487.81 |
2848 | 2021.01.19 00:56 | buy | 950 | 0.01 | 1.35774 | 0.00000 | 0.00000 | |
2849 | 2021.01.19 00:56 | modify | 950 | 0.01 | 1.35774 | 1.35434 | 1.37774 | |
2850 | 2021.01.19 02:01 | close | 950 | 0.01 | 1.35841 | 1.35434 | 1.37774 | 97.03 | 149584.84 |
2851 | 2021.01.29 22:39 | buy | 951 | 0.01 | 1.36949 | 0.00000 | 0.00000 | |
2852 | 2021.01.29 22:40 | modify | 951 | 0.01 | 1.36949 | 1.36609 | 1.38949 | |
2853 | 2021.01.29 23:56 | close | 951 | 0.01 | 1.37044 | 1.36609 | 1.38949 | 137.58 | 149722.42 |
2854 | 2021.02.05 00:04 | buy | 952 | 0.01 | 1.36645 | 0.00000 | 0.00000 | |
2855 | 2021.02.05 00:04 | modify | 952 | 0.01 | 1.36645 | 1.36305 | 1.38645 | |
2856 | 2021.02.05 01:01 | close | 952 | 0.01 | 1.36737 | 1.36305 | 1.38645 | 133.23 | 149855.65 |
2857 | 2021.02.08 22:03 | buy | 953 | 0.01 | 1.37320 | 0.00000 | 0.00000 | |
2858 | 2021.02.08 22:03 | modify | 953 | 0.01 | 1.37320 | 1.36980 | 1.39320 | |
2859 | 2021.02.08 22:41 | close | 953 | 0.01 | 1.37424 | 1.36980 | 1.39320 | 150.61 | 150006.26 |
2860 | 2021.02.19 00:03 | buy | 954 | 0.01 | 1.39673 | 0.00000 | 0.00000 | |
2861 | 2021.02.19 00:03 | modify | 954 | 0.01 | 1.39673 | 1.39333 | 1.41673 | |
2862 | 2021.02.19 02:57 | close | 954 | 0.01 | 1.39710 | 1.39333 | 1.41673 | 53.58 | 150059.84 |
2863 | 2021.02.22 22:05 | buy | 955 | 0.01 | 1.40696 | 0.00000 | 0.00000 | |
2864 | 2021.02.22 22:05 | modify | 955 | 0.01 | 1.40696 | 1.40356 | 1.42696 | |
2865 | 2021.02.23 00:31 | close | 955 | 0.01 | 1.40703 | 1.40356 | 1.42696 | 3.65 | 150063.50 |
2866 | 2021.02.23 00:32 | sell | 956 | 0.01 | 1.40747 | 0.00000 | 0.00000 | |
2867 | 2021.02.23 00:32 | modify | 956 | 0.01 | 1.40747 | 1.41087 | 1.38747 | |
2868 | 2021.02.23 02:07 | close | 956 | 0.01 | 1.40658 | 1.41087 | 1.38747 | 128.91 | 150192.41 |
2869 | 2021.03.02 23:24 | buy | 957 | 0.01 | 1.39564 | 0.00000 | 0.00000 | |
2870 | 2021.03.02 23:24 | modify | 957 | 0.01 | 1.39564 | 1.39224 | 1.41564 | |
2871 | 2021.03.03 02:39 | close | 957 | 0.01 | 1.39589 | 1.39224 | 1.41564 | 29.72 | 150222.13 |
2872 | 2021.03.08 22:18 | buy | 958 | 0.01 | 1.38246 | 0.00000 | 0.00000 | |
2873 | 2021.03.08 22:18 | modify | 958 | 0.01 | 1.38246 | 1.37906 | 1.40246 | |
2874 | 2021.03.09 01:14 | close | 958 | 0.01 | 1.38226 | 1.37906 | 1.40246 | -35.45 | 150186.68 |
2875 | 2021.03.10 00:06 | sell | 959 | 0.01 | 1.38988 | 0.00000 | 0.00000 | |
2876 | 2021.03.10 00:06 | modify | 959 | 0.01 | 1.38988 | 1.39328 | 1.36988 | |
2877 | 2021.03.10 00:36 | close | 959 | 0.01 | 1.38875 | 1.39328 | 1.36988 | 163.66 | 150350.34 |
2878 | 2021.03.12 00:09 | buy | 960 | 0.01 | 1.39839 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 00:09 | modify | 960 | 0.01 | 1.39839 | 1.39499 | 1.41839 | |
2880 | 2021.03.12 01:32 | close | 960 | 0.01 | 1.39929 | 1.39499 | 1.41839 | 130.33 | 150480.67 |
2881 | 2021.03.30 22:07 | sell | 961 | 0.01 | 1.37283 | 0.00000 | 0.00000 | |
2882 | 2021.03.30 22:07 | modify | 961 | 0.01 | 1.37283 | 1.37623 | 1.35283 | |
2883 | 2021.03.31 03:39 | close | 961 | 0.01 | 1.37420 | 1.37623 | 1.35283 | -202.74 | 150277.94 |
2884 | 2021.04.02 22:37 | sell | 962 | 0.01 | 1.38333 | 0.00000 | 0.00000 | |
2885 | 2021.04.02 22:37 | modify | 962 | 0.01 | 1.38333 | 1.38673 | 1.36333 | |
2886 | 2021.04.02 23:21 | close | 962 | 0.01 | 1.38211 | 1.38673 | 1.36333 | 176.69 | 150454.63 |
2887 | 2021.04.02 23:55 | buy | 963 | 0.01 | 1.38163 | 0.00000 | 0.00000 | |
2888 | 2021.04.02 23:55 | modify | 963 | 0.01 | 1.38163 | 1.37823 | 1.40163 | |
2889 | 2021.04.05 00:31 | close | 963 | 0.01 | 1.38275 | 1.37823 | 1.40163 | 155.70 | 150610.33 |
2890 | 2021.04.16 23:59 | buy | 964 | 0.01 | 1.38291 | 0.00000 | 0.00000 | |
2891 | 2021.04.16 23:59 | modify | 964 | 0.01 | 1.38291 | 1.37951 | 1.40291 | |
2892 | 2021.04.19 01:00 | close | 964 | 0.01 | 1.38353 | 1.37951 | 1.40291 | 83.30 | 150693.63 |
2893 | 2021.04.23 23:59 | buy | 965 | 0.01 | 1.38738 | 0.00000 | 0.00000 | |
2894 | 2021.04.23 23:59 | modify | 965 | 0.01 | 1.38738 | 1.38398 | 1.40738 | |
2895 | 2021.04.26 01:00 | close | 965 | 0.01 | 1.38782 | 1.38398 | 1.40738 | 57.23 | 150750.87 |
2896 | 2021.04.30 23:14 | sell | 966 | 0.01 | 1.38175 | 0.00000 | 0.00000 | |
2897 | 2021.04.30 23:14 | modify | 966 | 0.01 | 1.38175 | 1.38515 | 1.36175 | |
2898 | 2021.05.03 03:03 | close | 966 | 0.01 | 1.38145 | 1.38515 | 1.36175 | 39.13 | 150790.00 |
2899 | 2021.05.07 23:59 | buy | 967 | 0.01 | 1.39863 | 0.00000 | 0.00000 | |
2900 | 2021.05.07 23:59 | modify | 967 | 0.01 | 1.39863 | 1.39523 | 1.41863 | |
2901 | 2021.05.10 00:33 | close | 967 | 0.01 | 1.39978 | 1.39523 | 1.41863 | 160.05 | 150950.05 |
2902 | 2021.05.18 00:00 | buy | 968 | 0.01 | 1.41313 | 0.00000 | 0.00000 | |
2903 | 2021.05.18 00:00 | modify | 968 | 0.01 | 1.41313 | 1.40973 | 1.43313 | |
2904 | 2021.05.18 01:02 | close | 968 | 0.01 | 1.41384 | 1.40973 | 1.43313 | 102.82 | 151052.87 |
2905 | 2021.06.04 23:57 | buy | 969 | 0.01 | 1.41581 | 0.00000 | 0.00000 | |
2906 | 2021.06.04 23:57 | modify | 969 | 0.01 | 1.41581 | 1.41241 | 1.43581 | |
2907 | 2021.06.07 00:49 | close | 969 | 0.01 | 1.41707 | 1.41241 | 1.43581 | 175.97 | 151228.85 |
2908 | 2021.06.11 00:04 | buy | 970 | 0.01 | 1.41642 | 0.00000 | 0.00000 | |
2909 | 2021.06.11 00:04 | modify | 970 | 0.01 | 1.41642 | 1.41302 | 1.43642 | |
2910 | 2021.06.11 00:28 | close | 970 | 0.01 | 1.41746 | 1.41302 | 1.43642 | 150.60 | 151379.45 |
2911 | 2021.06.11 22:58 | sell | 971 | 0.01 | 1.41157 | 0.00000 | 0.00000 | |
2912 | 2021.06.11 22:58 | modify | 971 | 0.01 | 1.41157 | 1.41497 | 1.39157 | |
2913 | 2021.06.11 23:58 | close | 971 | 0.01 | 1.41099 | 1.41497 | 1.39157 | 84.00 | 151463.45 |
2914 | 2021.06.22 22:04 | sell | 972 | 0.01 | 1.39528 | 0.00000 | 0.00000 | |
2915 | 2021.06.22 22:04 | modify | 972 | 0.01 | 1.39528 | 1.39868 | 1.37528 | |
2916 | 2021.06.23 00:28 | close | 972 | 0.01 | 1.39473 | 1.39868 | 1.37528 | 75.33 | 151538.78 |
2917 | 2021.06.25 22:58 | sell | 973 | 0.01 | 1.38878 | 0.00000 | 0.00000 | |
2918 | 2021.06.25 22:58 | modify | 973 | 0.01 | 1.38878 | 1.39218 | 1.36878 | |
2919 | 2021.06.25 23:56 | close | 973 | 0.01 | 1.38818 | 1.39218 | 1.36878 | 86.90 | 151625.68 |
2920 | 2021.07.02 23:59 | buy | 974 | 0.01 | 1.38285 | 0.00000 | 0.00000 | |
2921 | 2021.07.02 23:59 | modify | 974 | 0.01 | 1.38285 | 1.37945 | 1.40285 | |
2922 | 2021.07.05 00:50 | close | 974 | 0.01 | 1.38344 | 1.37945 | 1.40285 | 78.95 | 151704.64 |
2923 | 2021.07.09 00:02 | buy | 975 | 0.01 | 1.37774 | 0.00000 | 0.00000 | |
2924 | 2021.07.09 00:03 | modify | 975 | 0.01 | 1.37774 | 1.37434 | 1.39774 | |
2925 | 2021.07.09 01:00 | close | 975 | 0.01 | 1.37874 | 1.37434 | 1.39774 | 144.80 | 151849.44 |
2926 | 2021.07.23 00:15 | buy | 976 | 0.01 | 1.37579 | 0.00000 | 0.00000 | |
2927 | 2021.07.23 00:15 | modify | 976 | 0.01 | 1.37579 | 1.37239 | 1.39579 | |
2928 | 2021.07.23 01:18 | close | 976 | 0.01 | 1.37673 | 1.37239 | 1.39579 | 136.12 | 151985.56 |
2929 | 2021.07.30 23:44 | sell | 977 | 0.01 | 1.39054 | 0.00000 | 0.00000 | |
2930 | 2021.07.30 23:44 | modify | 977 | 0.01 | 1.39054 | 1.39394 | 1.37054 | |
2931 | 2021.08.02 01:05 | close | 977 | 0.01 | 1.38954 | 1.39394 | 1.37054 | 140.50 | 152126.06 |
2932 | 2021.08.13 23:59 | buy | 978 | 0.01 | 1.38606 | 0.00000 | 0.00000 | |
2933 | 2021.08.13 23:59 | modify | 978 | 0.01 | 1.38606 | 1.38266 | 1.40606 | |
2934 | 2021.08.16 01:00 | close | 978 | 0.01 | 1.38636 | 1.38266 | 1.40606 | 36.95 | 152163.01 |
2935 | 2021.08.18 00:09 | buy | 979 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
2936 | 2021.08.18 00:09 | modify | 979 | 0.01 | 1.37265 | 1.36925 | 1.39265 | |
2937 | 2021.08.18 00:30 | close | 979 | 0.01 | 1.37370 | 1.36925 | 1.39265 | 152.05 | 152315.06 |
2938 | 2021.08.20 00:05 | sell | 980 | 0.01 | 1.36460 | 0.00000 | 0.00000 | |
2939 | 2021.08.20 00:05 | modify | 980 | 0.01 | 1.36460 | 1.36800 | 1.34460 | |
2940 | 2021.08.20 00:32 | close | 980 | 0.01 | 1.36344 | 1.36800 | 1.34460 | 167.99 | 152483.05 |
2941 | 2021.08.20 00:56 | sell | 981 | 0.01 | 1.36431 | 0.00000 | 0.00000 | |
2942 | 2021.08.20 00:56 | modify | 981 | 0.01 | 1.36431 | 1.36771 | 1.34431 | |
2943 | 2021.08.20 02:17 | close | 981 | 0.01 | 1.36328 | 1.36771 | 1.34431 | 149.16 | 152632.21 |
2944 | 2021.08.20 23:59 | buy | 982 | 0.01 | 1.36183 | 0.00000 | 0.00000 | |
2945 | 2021.08.20 23:59 | modify | 982 | 0.01 | 1.36183 | 1.35843 | 1.38183 | |
2946 | 2021.08.23 01:00 | close | 982 | 0.01 | 1.36183 | 1.35843 | 1.38183 | -6.49 | 152625.73 |
2947 | 2021.08.24 00:09 | buy | 983 | 0.01 | 1.37157 | 0.00000 | 0.00000 | |
2948 | 2021.08.24 00:09 | modify | 983 | 0.01 | 1.37157 | 1.36817 | 1.39157 | |
2949 | 2021.08.24 01:00 | close | 983 | 0.01 | 1.37238 | 1.36817 | 1.39157 | 117.30 | 152743.03 |
2950 | 2021.09.16 22:03 | sell | 984 | 0.01 | 1.37963 | 0.00000 | 0.00000 | |
2951 | 2021.09.16 22:03 | modify | 984 | 0.01 | 1.37963 | 1.38303 | 1.35963 | |
2952 | 2021.09.17 03:05 | close | 984 | 0.01 | 1.37967 | 1.38303 | 1.35963 | -10.11 | 152732.92 |
2953 | 2021.10.08 23:59 | buy | 985 | 0.01 | 1.36122 | 0.00000 | 0.00000 | |
2954 | 2021.10.08 23:59 | modify | 985 | 0.01 | 1.36122 | 1.35782 | 1.38122 | |
2955 | 2021.10.11 00:59 | close | 985 | 0.01 | 1.36207 | 1.35782 | 1.38122 | 116.59 | 152849.51 |
2956 | 2021.10.14 22:57 | buy | 986 | 0.01 | 1.36754 | 0.00000 | 0.00000 | |
2957 | 2021.10.14 22:57 | modify | 986 | 0.01 | 1.36754 | 1.36414 | 1.38754 | |
2958 | 2021.10.15 03:44 | close | 986 | 0.01 | 1.36742 | 1.36414 | 1.38754 | -23.86 | 152825.66 |
2959 | 2021.11.12 23:59 | buy | 987 | 0.01 | 1.34088 | 0.00000 | 0.00000 | |
2960 | 2021.11.12 23:59 | modify | 987 | 0.01 | 1.34088 | 1.33748 | 1.36088 | |
2961 | 2021.11.15 00:29 | close | 987 | 0.01 | 1.34191 | 1.33748 | 1.36088 | 142.65 | 152968.31 |
2962 | 2021.11.15 22:25 | buy | 988 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
2963 | 2021.11.15 22:25 | modify | 988 | 0.01 | 1.34206 | 1.33866 | 1.36206 | |
2964 | 2021.11.16 01:02 | close | 988 | 0.01 | 1.34147 | 1.33866 | 1.36206 | -91.92 | 152876.39 |
2965 | 2021.11.26 22:24 | sell | 989 | 0.01 | 1.33471 | 0.00000 | 0.00000 | |
2966 | 2021.11.26 22:24 | modify | 989 | 0.01 | 1.33471 | 1.33811 | 1.31471 | |
2967 | 2021.11.26 22:53 | close | 989 | 0.01 | 1.33269 | 1.33811 | 1.31471 | 292.52 | 153168.91 |
2968 | 2021.11.26 23:50 | buy | 990 | 0.01 | 1.33310 | 0.00000 | 0.00000 | |
2969 | 2021.11.26 23:50 | modify | 990 | 0.01 | 1.33310 | 1.32970 | 1.35310 | |
2970 | 2021.11.29 01:09 | close | 990 | 0.01 | 1.33387 | 1.32970 | 1.35310 | 105.00 | 153273.92 |
2971 | 2021.12.24 22:18 | buy | 991 | 0.01 | 1.33829 | 0.00000 | 0.00000 | |
2972 | 2021.12.24 22:18 | modify | 991 | 0.01 | 1.33829 | 1.33489 | 1.35829 | |
2973 | 2021.12.24 22:22 | close | 991 | 0.01 | 1.33939 | 1.33489 | 1.35829 | 159.28 | 153433.20 |
2974 | 2021.12.24 23:53 | buy | 992 | 0.01 | 1.33802 | 0.00000 | 0.00000 | |
2975 | 2021.12.24 23:53 | modify | 992 | 0.01 | 1.33802 | 1.33462 | 1.35802 | |
2976 | 2021.12.27 00:25 | close | 992 | 0.01 | 1.33907 | 1.33462 | 1.35802 | 145.55 | 153578.75 |
2977 | 2022.01.07 23:59 | buy | 993 | 0.01 | 1.35853 | 0.00000 | 0.00000 | |
2978 | 2022.01.07 23:59 | modify | 993 | 0.01 | 1.35853 | 1.35513 | 1.37853 | |
2979 | 2022.01.10 01:00 | close | 993 | 0.01 | 1.35875 | 1.35513 | 1.37853 | 25.37 | 153604.12 |
2980 | 2022.01.20 22:39 | buy | 994 | 0.01 | 1.35960 | 0.00000 | 0.00000 | |
2981 | 2022.01.20 22:39 | modify | 994 | 0.01 | 1.35960 | 1.35620 | 1.37960 | |
2982 | 2022.01.21 01:06 | close | 994 | 0.01 | 1.36010 | 1.35620 | 1.37960 | 65.91 | 153670.04 |
2983 | 2022.02.08 00:10 | buy | 995 | 0.01 | 1.35187 | 0.00000 | 0.00000 | |
2984 | 2022.02.08 00:10 | modify | 995 | 0.01 | 1.35187 | 1.34847 | 1.37187 | |
2985 | 2022.02.08 00:42 | close | 995 | 0.01 | 1.35334 | 1.34847 | 1.37187 | 212.86 | 153882.90 |
2986 | 2022.02.10 22:48 | buy | 996 | 0.01 | 1.35563 | 0.00000 | 0.00000 | |
2987 | 2022.02.10 22:48 | modify | 996 | 0.01 | 1.35563 | 1.35223 | 1.37563 | |
2988 | 2022.02.11 00:34 | close | 996 | 0.01 | 1.35636 | 1.35223 | 1.37563 | 99.22 | 153982.12 |
2989 | 2022.02.17 22:07 | buy | 997 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
2990 | 2022.02.17 22:07 | modify | 997 | 0.01 | 1.36169 | 1.35829 | 1.38169 | |
2991 | 2022.02.18 00:28 | close | 997 | 0.01 | 1.36200 | 1.35829 | 1.38169 | 38.40 | 154020.52 |
2992 | 2022.02.18 23:57 | buy | 998 | 0.01 | 1.35916 | 0.00000 | 0.00000 | |
2993 | 2022.02.18 23:57 | modify | 998 | 0.01 | 1.35916 | 1.35576 | 1.37916 | |
2994 | 2022.02.21 01:16 | close | 998 | 0.01 | 1.35966 | 1.35576 | 1.37916 | 65.92 | 154086.44 |
2995 | 2022.03.01 23:05 | sell | 999 | 0.01 | 1.33321 | 0.00000 | 0.00000 | |
2996 | 2022.03.01 23:05 | modify | 999 | 0.01 | 1.33321 | 1.33661 | 1.31321 | |
2997 | 2022.03.02 01:01 | close | 999 | 0.01 | 1.33234 | 1.33661 | 1.31321 | 121.67 | 154208.12 |
2998 | 2022.03.08 22:42 | buy | 1000 | 0.01 | 1.30961 | 0.00000 | 0.00000 | |
2999 | 2022.03.08 22:42 | modify | 1000 | 0.01 | 1.30961 | 1.30621 | 1.32961 | |
3000 | 2022.03.09 01:02 | close | 1000 | 0.01 | 1.31020 | 1.30621 | 1.32961 | 78.95 | 154287.07 |
3001 | 2022.03.14 22:36 | buy | 1001 | 0.01 | 1.30040 | 0.00000 | 0.00000 | |
3002 | 2022.03.14 22:36 | modify | 1001 | 0.01 | 1.30040 | 1.29700 | 1.32040 | |
3003 | 2022.03.15 01:11 | close | 1001 | 0.01 | 1.30048 | 1.29700 | 1.32040 | 5.10 | 154292.17 |
3004 | 2022.04.08 00:21 | sell | 1002 | 0.01 | 1.30857 | 0.00000 | 0.00000 | |
3005 | 2022.04.08 00:21 | modify | 1002 | 0.01 | 1.30857 | 1.31197 | 1.28857 | |
3006 | 2022.04.08 00:38 | close | 1002 | 0.01 | 1.30747 | 1.31197 | 1.28857 | 159.30 | 154451.47 |
3007 | 2022.04.15 00:56 | buy | 1003 | 0.01 | 1.30661 | 0.00000 | 0.00000 | |
3008 | 2022.04.15 00:56 | modify | 1003 | 0.01 | 1.30661 | 1.30321 | 1.32661 | |
3009 | 2022.04.15 02:00 | close | 1003 | 0.01 | 1.30738 | 1.30321 | 1.32661 | 111.50 | 154562.97 |
3010 | 2022.04.26 00:26 | buy | 1004 | 0.01 | 1.27265 | 0.00000 | 0.00000 | |
3011 | 2022.04.26 00:26 | modify | 1004 | 0.01 | 1.27265 | 1.26925 | 1.29265 | |
3012 | 2022.04.26 00:35 | close | 1004 | 0.01 | 1.27415 | 1.26925 | 1.29265 | 217.21 | 154780.18 |
3013 | 2022.04.29 22:08 | buy | 1005 | 0.01 | 1.25887 | 0.00000 | 0.00000 | |
3014 | 2022.04.29 22:08 | modify | 1005 | 0.01 | 1.25887 | 1.25547 | 1.27887 | |
3015 | 2022.05.02 03:07 | close | 1005 | 0.01 | 1.25880 | 1.25547 | 1.27887 | -16.63 | 154763.56 |
3016 | 2022.05.03 00:03 | buy | 1006 | 0.01 | 1.24825 | 0.00000 | 0.00000 | |
3017 | 2022.05.03 00:03 | modify | 1006 | 0.01 | 1.24825 | 1.24485 | 1.26825 | |
3018 | 2022.05.03 01:03 | close | 1006 | 0.01 | 1.24911 | 1.24485 | 1.26825 | 124.53 | 154888.09 |
3019 | 2022.05.05 22:25 | sell | 1007 | 0.01 | 1.23618 | 0.00000 | 0.00000 | |
3020 | 2022.05.05 22:25 | modify | 1007 | 0.01 | 1.23618 | 1.23958 | 1.21618 | |
3021 | 2022.05.05 23:58 | close | 1007 | 0.01 | 1.23567 | 1.23958 | 1.21618 | 73.85 | 154961.94 |
3022 | 2022.05.06 22:43 | sell | 1008 | 0.01 | 1.23466 | 0.00000 | 0.00000 | |
3023 | 2022.05.06 22:43 | modify | 1008 | 0.01 | 1.23466 | 1.23806 | 1.21466 | |
3024 | 2022.05.06 23:27 | close | 1008 | 0.01 | 1.23363 | 1.23806 | 1.21466 | 149.17 | 155111.11 |
3025 | 2022.05.09 22:07 | sell | 1009 | 0.01 | 1.23496 | 0.00000 | 0.00000 | |
3026 | 2022.05.09 22:07 | modify | 1009 | 0.01 | 1.23496 | 1.23836 | 1.21496 | |
3027 | 2022.05.09 22:29 | close | 1009 | 0.01 | 1.23395 | 1.23836 | 1.21496 | 146.27 | 155257.38 |
3028 | 2022.05.10 22:42 | buy | 1010 | 0.01 | 1.23047 | 0.00000 | 0.00000 | |
3029 | 2022.05.10 22:42 | modify | 1010 | 0.01 | 1.23047 | 1.22707 | 1.25047 | |
3030 | 2022.05.10 23:02 | close | 1010 | 0.01 | 1.23181 | 1.22707 | 1.25047 | 194.04 | 155451.42 |
3031 | 2022.05.18 00:06 | sell | 1011 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
3032 | 2022.05.18 00:06 | modify | 1011 | 0.01 | 1.24958 | 1.25298 | 1.22958 | |
3033 | 2022.05.18 02:09 | close | 1011 | 0.01 | 1.24879 | 1.25298 | 1.22958 | 114.41 | 155565.83 |
3034 | 2022.05.19 23:25 | buy | 1012 | 0.01 | 1.24770 | 0.00000 | 0.00000 | |
3035 | 2022.05.19 23:25 | modify | 1012 | 0.01 | 1.24770 | 1.24430 | 1.26770 | |
3036 | 2022.05.20 01:07 | close | 1012 | 0.01 | 1.24755 | 1.24430 | 1.26770 | -28.21 | 155537.62 |
3037 | 2022.05.20 22:37 | sell | 1013 | 0.01 | 1.24902 | 0.00000 | 0.00000 | |
3038 | 2022.05.20 22:37 | modify | 1013 | 0.01 | 1.24902 | 1.25242 | 1.22902 | |
3039 | 2022.05.20 23:59 | buy | 1014 | 0.01 | 1.24808 | 0.00000 | 0.00000 | |
3040 | 2022.05.20 23:59 | modify | 1014 | 0.01 | 1.24808 | 1.24468 | 1.26808 | |
3041 | 2022.05.23 01:00 | close | 1014 | 0.01 | 1.24868 | 1.24468 | 1.26808 | 80.39 | 155618.01 |
3042 | 2022.05.23 03:31 | s/l | 1013 | 0.01 | 1.25246 | 1.25242 | 1.22902 | -502.51 | 155115.51 |
3043 | 2022.05.24 22:39 | sell | 1015 | 0.01 | 1.25352 | 0.00000 | 0.00000 | |
3044 | 2022.05.24 22:39 | modify | 1015 | 0.01 | 1.25352 | 1.25692 | 1.23352 | |
3045 | 2022.05.25 03:07 | close | 1015 | 0.01 | 1.25371 | 1.25692 | 1.23352 | -31.83 | 155083.68 |
3046 | 2022.05.27 00:13 | buy | 1016 | 0.01 | 1.25928 | 0.00000 | 0.00000 | |
3047 | 2022.05.27 00:13 | modify | 1016 | 0.01 | 1.25928 | 1.25588 | 1.27928 | |
3048 | 2022.05.27 00:31 | close | 1016 | 0.01 | 1.26035 | 1.25588 | 1.27928 | 154.94 | 155238.62 |