Strategy Tester Report
Night_scalper_multi
XMTrading-Demo 5 (Build 1380)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間15分足(M15) 2010.01.01 02:00 - 2022.05.31 23:45 (2010.01.01 - 2022.06.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数309716モデルティック数241858807モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益55238.62総利益119409.24総損失-64170.62
プロフィットファクタ1.86期待利得54.37
絶対ドローダウン1420.30最大ドローダウン3531.56 (2.44%)相対ドローダウン2.79% (2968.56)
総取引数1016売りポジション(勝率%)423 (72.10%)買いポジション(勝率%)593 (77.40%)
勝率(%)764 (75.20%)負率 (%)252 (24.80%)
最大勝トレード2944.38敗トレード-1251.79
平均勝トレード156.29敗トレード-254.65
最大連勝(金額)31 (4439.36)連敗(金額)7 (-3025.55)
最大連勝(トレード数)4439.36 (31)連敗(トレード数)-3025.55 (7)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.12 00:32buy10.011.609950.000000.00000
22010.01.12 00:32modify10.011.609951.606551.62995
32010.01.12 00:50close10.011.611001.606551.62995152.04100152.04
42010.01.12 22:16buy20.011.615850.000000.00000
52010.01.12 22:16modify20.011.615851.612451.63585
62010.01.12 23:07close20.011.617151.612451.63585188.24100340.28
72010.01.18 23:22buy30.011.631650.000000.00000
82010.01.18 23:22modify30.011.631651.628251.65165
92010.01.18 23:23close30.011.632701.628251.65165152.05100492.33
102010.01.19 00:00sell40.011.634700.000000.00000
112010.01.19 00:00modify40.011.634701.638101.61470
122010.01.19 02:01close40.011.634451.638101.6147036.20100528.53
132010.01.26 00:47sell50.011.625550.000000.00000
142010.01.26 00:47modify50.011.625551.628951.60555
152010.01.26 04:09close50.011.625651.628951.60555-14.49100514.04
162010.01.28 22:23sell60.011.613450.000000.00000
172010.01.28 22:24modify60.011.613451.616851.59345
182010.01.28 22:49close60.011.612451.616851.59345144.82100658.86
192010.02.05 22:13sell70.011.562250.000000.00000
202010.02.05 22:13modify70.011.562251.565651.54225
212010.02.08 00:25close70.011.559851.565651.54225343.24101002.10
222010.02.08 22:56buy80.011.560000.000000.00000
232010.02.08 22:56modify80.011.560001.556601.58000
242010.02.09 00:04s/l80.011.556551.556601.58000-506.06100496.05
252010.02.09 00:04buy90.011.556850.000000.00000
262010.02.09 00:04modify90.011.556851.553451.57685
272010.02.09 00:58close90.011.558451.553451.57685231.69100727.74
282010.02.12 23:08sell100.011.567900.000000.00000
292010.02.12 23:08modify100.011.567901.571301.54790
302010.02.15 00:25close100.011.566251.571301.54790234.62100962.36
312010.02.23 00:05sell110.011.548800.000000.00000
322010.02.23 00:05modify110.011.548801.552201.52880
332010.02.23 01:19close110.011.547751.552201.52880152.06101114.42
342010.02.24 00:09sell120.011.543350.000000.00000
352010.02.24 00:09modify120.011.543351.546751.52335
362010.02.24 02:08close120.011.543401.546751.52335-7.24101107.18
372010.02.25 22:34sell130.011.527200.000000.00000
382010.02.25 22:34modify130.011.527201.530601.50720
392010.02.26 00:32close130.011.526181.530601.50720143.39101250.58
402010.02.26 23:54buy140.011.524000.000000.00000
412010.02.26 23:54modify140.011.524001.520601.54400
422010.03.01 00:00s/l140.011.515401.520601.54400-1251.7999998.79
432010.03.02 23:43sell150.011.496950.000000.00000
442010.03.02 23:43modify150.011.496951.500351.47695
452010.03.03 01:48s/l150.011.500451.500351.47695-511.1899487.62
462010.03.05 00:40buy160.011.502400.000000.00000
472010.03.05 00:40modify160.011.502401.499001.52240
482010.03.05 01:49close160.011.503401.499001.52240144.8199632.43
492010.03.05 23:13buy170.011.513550.000000.00000
502010.03.05 23:13modify170.011.513551.510151.53355
512010.03.08 00:28close170.011.513701.510151.5335515.2399647.66
522010.03.09 00:37buy180.011.505400.000000.00000
532010.03.09 00:37modify180.011.505401.502001.52540
542010.03.09 02:20s/l180.011.502001.502001.52540-492.3399155.33
552010.03.10 00:31buy190.011.498600.000000.00000
562010.03.10 00:31modify190.011.498601.495201.51860
572010.03.10 00:50close190.011.499651.495201.51860152.0499307.37
582010.03.16 00:27buy200.011.504550.000000.00000
592010.03.16 00:27modify200.011.504551.501151.52455
602010.03.16 01:38close200.011.505451.501151.52455130.3299437.69
612010.03.16 23:56buy210.011.523800.000000.00000
622010.03.16 23:56modify210.011.523801.520401.54380
632010.03.17 00:25close210.011.525451.520401.54380232.4399670.12
642010.03.24 00:02buy220.011.503750.000000.00000
652010.03.24 00:02modify220.011.503751.500351.52375
662010.03.24 03:30close220.011.503101.500351.52375-94.1299576.00
672010.03.25 22:05sell230.011.483400.000000.00000
682010.03.25 22:05modify230.011.483401.486801.46340
692010.03.25 22:25close230.011.482401.486801.46340144.8299720.82
702010.03.31 00:25sell240.011.507650.000000.00000
712010.03.31 00:25modify240.011.507651.511051.48765
722010.03.31 03:35close240.011.507401.511051.4876536.2199757.03
732010.04.02 22:28sell250.011.520600.000000.00000
742010.04.02 22:28modify250.011.520601.524001.50060
752010.04.05 00:00s/l250.011.528451.524001.50060-1141.1498615.90
762010.04.05 22:42buy260.011.527600.000000.00000
772010.04.05 22:43modify260.011.527601.524201.54760
782010.04.05 23:21close260.011.528701.524201.54760159.2998775.19
792010.04.05 23:43sell270.011.530100.000000.00000
802010.04.05 23:43modify270.011.530101.533501.51010
812010.04.06 00:49close270.011.528701.533501.51010198.4298973.61
822010.04.13 00:56buy280.011.535700.000000.00000
832010.04.13 00:56modify280.011.535701.532301.55570
842010.04.13 01:23close280.011.536851.532301.55570166.5299140.13
852010.04.13 22:59buy290.011.536450.000000.00000
862010.04.13 22:59modify290.011.536451.533051.55645
872010.04.13 23:16close290.011.537601.533051.55645166.5299306.65
882010.04.16 00:40buy300.011.548600.000000.00000
892010.04.16 00:40modify300.011.548601.545201.56860
902010.04.16 03:16s/l300.011.545201.545201.56860-492.3398814.32
912010.04.20 23:57buy310.011.536050.000000.00000
922010.04.20 23:57modify310.011.536051.532651.55605
932010.04.21 00:20sell320.011.538250.000000.00000
942010.04.21 00:20modify320.011.538251.541651.51825
952010.04.21 00:26close310.011.537201.532651.55605160.0398974.35
962010.04.21 00:31close320.011.536951.541651.51825188.2699162.61
972010.04.26 23:20buy330.011.544600.000000.00000
982010.04.26 23:20modify330.011.544601.541201.56460
992010.04.26 23:32close330.011.546301.541201.56460246.1799408.78
1002010.04.27 00:10buy340.011.544950.000000.00000
1012010.04.27 00:10modify340.011.544951.541551.56495
1022010.04.27 00:21sell350.011.546600.000000.00000
1032010.04.27 00:21modify350.011.546601.550001.52660
1042010.04.27 00:25close340.011.546351.541551.56495202.7399611.51
1052010.04.27 00:46close350.011.545451.550001.52660166.5499778.05
1062010.04.28 00:29buy360.011.523600.000000.00000
1072010.04.28 00:29modify360.011.523601.520201.54360
1082010.04.28 00:59close360.011.525151.520201.54360224.45100002.50
1092010.04.30 00:24sell370.011.533050.000000.00000
1102010.04.30 00:24modify370.011.533051.536451.51305
1112010.04.30 01:39s/l370.011.536451.536451.51305-492.3999510.11
1122010.04.30 22:56sell380.011.530250.000000.00000
1132010.04.30 22:56modify380.011.530251.533651.51025
1142010.04.30 23:42close380.011.529051.533651.51025173.7899683.89
1152010.05.04 00:08buy390.011.523750.000000.00000
1162010.05.04 00:08modify390.011.523751.520351.54375
1172010.05.04 01:57close390.011.524751.520351.54375144.8099828.69
1182010.05.05 00:27buy400.011.512750.000000.00000
1192010.05.05 00:27modify400.011.512751.509351.53275
1202010.05.05 00:58close400.011.513801.509351.53275152.0499980.73
1212010.05.06 22:47sell410.011.485150.000000.00000
1222010.05.06 22:47modify410.011.485151.488551.46515
1232010.05.06 23:06close410.011.482451.488551.46515391.01100371.74
1242010.05.07 00:00buy420.011.481200.000000.00000
1252010.05.07 00:00modify420.011.481201.477801.50120
1262010.05.07 00:01sell430.011.485950.000000.00000
1272010.05.07 00:01modify430.011.485951.489351.46595
1282010.05.07 00:03s/l430.011.489451.489351.46595-506.8699864.88
1292010.05.07 00:04sell440.011.485950.000000.00000
1302010.05.07 00:04modify440.011.485951.489351.46595
1312010.05.07 00:13s/l420.011.477751.477801.50120-499.5799365.31
1322010.05.07 00:25close440.011.473801.489351.465951759.54101124.85
1332010.05.10 22:22buy450.011.486450.000000.00000
1342010.05.10 22:22modify450.011.486451.483051.50645
1352010.05.11 00:50close450.011.486751.483051.5064536.95101161.81
1362010.05.11 22:04buy460.011.494300.000000.00000
1372010.05.11 22:04modify460.011.494301.490901.51430
1382010.05.11 22:48close460.011.495551.490901.51430181.01101342.82
1392010.05.12 00:19buy470.011.494150.000000.00000
1402010.05.12 00:19modify470.011.494151.490751.51415
1412010.05.12 00:27close470.011.495151.490751.51415144.81101487.63
1422010.05.12 00:42buy480.011.494000.000000.00000
1432010.05.12 00:42modify480.011.494001.490601.51400
1442010.05.12 02:13close480.011.493151.490601.51400-123.08101364.55
1452010.05.14 00:23buy490.011.459500.000000.00000
1462010.05.14 00:23modify490.011.459501.456101.47950
1472010.05.14 01:13close490.011.460551.456101.47950152.04101516.59
1482010.05.17 22:01sell500.011.449050.000000.00000
1492010.05.17 22:01modify500.011.449051.452451.42905
1502010.05.17 22:12close500.011.447851.452451.42905173.78101690.37
1512010.05.17 23:11sell510.011.448900.000000.00000
1522010.05.17 23:11modify510.011.448901.452301.42890
1532010.05.18 01:08close510.011.447901.452301.42890140.50101830.87
1542010.05.19 00:02buy520.011.432700.000000.00000
1552010.05.19 00:02modify520.011.432701.429301.45270
1562010.05.19 00:18s/l520.011.429001.429301.45270-535.77101295.10
1572010.05.21 00:16buy530.011.434200.000000.00000
1582010.05.21 00:16modify530.011.434201.430801.45420
1592010.05.21 00:26close530.011.435251.430801.45420152.05101447.15
1602010.05.21 00:37buy540.011.433950.000000.00000
1612010.05.21 00:37modify540.011.433951.430551.45395
1622010.05.21 00:55close540.011.435001.430551.45395152.05101599.20
1632010.05.21 23:44buy550.011.446350.000000.00000
1642010.05.21 23:44modify550.011.446351.442951.46635
1652010.05.24 00:58close550.011.446741.442951.4663549.98101649.19
1662010.05.24 22:03buy560.011.443450.000000.00000
1672010.05.24 22:03modify560.011.443451.440051.46345
1682010.05.24 22:38close560.011.444451.440051.46345144.80101793.99
1692010.05.25 00:13buy570.011.441500.000000.00000
1702010.05.25 00:13modify570.011.441501.438101.46150
1712010.05.25 01:50close570.011.440951.438101.46150-79.64101714.35
1722010.05.25 22:23sell580.011.437700.000000.00000
1732010.05.25 22:23modify580.011.437701.441101.41770
1742010.05.26 00:02s/l580.011.441101.441101.41770-496.70101217.65
1752010.05.26 00:08sell590.011.441600.000000.00000
1762010.05.26 00:09modify590.011.441601.445001.42160
1772010.05.26 00:30s/l590.011.445001.445001.42160-492.38100725.27
1782010.05.27 22:00buy600.011.457200.000000.00000
1792010.05.27 22:00modify600.011.457201.453801.47720
1802010.05.27 23:01close600.011.459151.453801.47720282.37101007.64
1812010.05.28 00:54buy610.011.456650.000000.00000
1822010.05.28 00:54modify610.011.456651.453251.47665
1832010.05.28 02:44close610.011.456501.453251.47665-21.72100985.92
1842010.05.28 23:56sell620.011.447850.000000.00000
1852010.05.28 23:56modify620.011.447851.451251.42785
1862010.05.31 00:25close620.011.442551.451251.42785763.21101749.14
1872010.05.31 22:39buy630.011.453300.000000.00000
1882010.05.31 22:39modify630.011.453301.449901.47330
1892010.06.01 03:01s/l630.011.449851.449901.47330-506.06101243.08
1902010.06.01 22:05buy640.011.465450.000000.00000
1912010.06.01 22:05modify640.011.465451.462051.48545
1922010.06.02 01:13close640.011.465501.462051.485450.75101243.83
1932010.06.08 22:29sell650.011.439900.000000.00000
1942010.06.08 22:29modify650.011.439901.443301.41990
1952010.06.08 23:23s/l650.011.443351.443301.41990-499.62100744.21
1962010.06.08 23:46sell660.011.445400.000000.00000
1972010.06.08 23:46modify660.011.445401.448801.42540
1982010.06.09 01:00close660.011.445201.448801.4254024.65100768.87
1992010.06.11 00:14buy670.011.470350.000000.00000
2002010.06.11 00:14modify670.011.470351.466951.49035
2012010.06.11 01:34close670.011.470651.466951.4903543.44100812.31
2022010.06.11 23:07sell680.011.453800.000000.00000
2032010.06.11 23:07modify680.011.453801.457201.43380
2042010.06.14 00:00s/l680.011.457241.457201.43380-502.50100309.81
2052010.06.15 00:22buy690.011.473500.000000.00000
2062010.06.15 00:22modify690.011.473501.470101.49350
2072010.06.15 01:23close690.011.474401.470101.49350130.33100440.14
2082010.06.18 22:58sell700.011.481850.000000.00000
2092010.06.18 22:59modify700.011.481851.485251.46185
2102010.06.21 00:00s/l700.011.486151.485251.46185-627.0599813.10
2112010.06.22 00:18buy710.011.474050.000000.00000
2122010.06.22 00:18modify710.011.474051.470651.49405
2132010.06.22 00:32close710.011.475151.470651.49405159.2999972.39
2142010.06.23 00:02sell720.011.481850.000000.00000
2152010.06.23 00:02modify720.011.481851.485251.46185
2162010.06.23 00:26close720.011.480841.485251.46185146.27100118.66
2172010.06.24 23:47sell730.011.493500.000000.00000
2182010.06.24 23:47modify730.011.493501.496901.47350
2192010.06.25 00:35close730.011.492451.496901.47350147.74100266.40
2202010.06.29 22:21buy740.011.507100.000000.00000
2212010.06.29 22:21modify740.011.507101.503701.52710
2222010.06.30 03:27s/l740.011.503551.503701.52710-520.5599745.85
2232010.07.02 23:06buy750.011.518700.000000.00000
2242010.07.02 23:06modify750.011.518701.515301.53870
2252010.07.05 00:25close750.011.519701.515301.53870138.3299884.18
2262010.07.06 22:19buy760.011.513900.000000.00000
2272010.07.06 22:19modify760.011.513901.510501.53390
2282010.07.06 23:16close760.011.514951.510501.53390152.05100036.23
2292010.07.06 23:21sell770.011.516100.000000.00000
2302010.07.06 23:21modify770.011.516101.519501.49610
2312010.07.07 00:54close770.011.515101.519501.49610140.50100176.73
2322010.07.08 23:03sell780.011.516700.000000.00000
2332010.07.08 23:03modify780.011.516701.520101.49670
2342010.07.09 00:32close780.011.515901.520101.49670111.54100288.28
2352010.07.09 22:13sell790.011.507150.000000.00000
2362010.07.09 22:13modify790.011.507151.510551.48715
2372010.07.09 23:03close790.011.506151.510551.48715144.82100433.10
2382010.07.09 23:43sell800.011.507750.000000.00000
2392010.07.09 23:43modify800.011.507751.511151.48775
2402010.07.12 00:25close800.011.506451.511151.48775183.94100617.04
2412010.07.13 00:05buy810.011.502000.000000.00000
2422010.07.13 00:05modify810.011.502001.498601.52200
2432010.07.13 01:19close810.011.502851.498601.52200123.09100740.13
2442010.07.16 00:36buy820.011.544450.000000.00000
2452010.07.16 00:36modify820.011.544451.541051.56445
2462010.07.16 04:29close820.011.542651.541051.56445-260.65100479.48
2472010.07.20 00:07buy830.011.522350.000000.00000
2482010.07.20 00:07modify830.011.522351.518951.54235
2492010.07.20 00:57close830.011.523301.518951.54235137.57100617.05
2502010.07.21 00:26sell840.011.527950.000000.00000
2512010.07.21 00:26modify840.011.527951.531351.50795
2522010.07.21 00:46close840.011.526901.531351.50795152.07100769.12
2532010.07.23 23:42buy850.011.541450.000000.00000
2542010.07.23 23:42modify850.011.541451.538051.56145
2552010.07.26 01:15close850.011.541551.538051.561457.99100777.11
2562010.07.30 23:00buy860.011.568400.000000.00000
2572010.07.30 23:00modify860.011.568401.565001.58840
2582010.07.30 23:40close860.011.570301.565001.58840275.13101052.24
2592010.08.06 23:33buy870.011.594700.000000.00000
2602010.08.06 23:33modify870.011.594701.591301.61470
2612010.08.09 00:25close870.011.596841.591301.61470303.39101355.64
2622010.08.13 00:04buy880.011.556750.000000.00000
2632010.08.13 00:04modify880.011.556751.553351.57675
2642010.08.13 01:22close880.011.557901.553351.57675166.53101522.17
2652010.08.17 22:38sell890.011.557950.000000.00000
2662010.08.17 22:38modify890.011.557951.561351.53795
2672010.08.18 01:10close890.011.557151.561351.53795111.54101633.71
2682010.08.23 22:53buy900.011.551650.000000.00000
2692010.08.23 22:53modify900.011.551651.548251.57165
2702010.08.24 03:13s/l900.011.548151.548251.57165-513.31101120.41
2712010.08.26 23:28buy910.011.552410.000000.00000
2722010.08.26 23:28modify910.011.552411.549011.57241
2732010.08.27 02:41close910.011.552651.549011.5724128.27101148.68
2742010.08.27 22:39sell920.011.552100.000000.00000
2752010.08.27 22:39modify920.011.552101.555501.53210
2762010.08.30 01:04close920.011.552751.555501.53210-98.46101050.22
2772010.09.03 00:29buy930.011.539300.000000.00000
2782010.09.03 00:29modify930.011.539301.535901.55930
2792010.09.03 01:56close930.011.539551.535901.5593036.20101086.42
2802010.09.03 23:57buy940.011.545750.000000.00000
2812010.09.03 23:57modify940.011.545751.542351.56575
2822010.09.06 01:31close940.011.544701.542351.56575-158.53100927.90
2832010.09.07 22:25sell950.011.536050.000000.00000
2842010.09.07 22:25modify950.011.536051.539451.51605
2852010.09.07 23:30close950.011.536101.539451.51605-7.24100920.66
2862010.09.14 23:06buy960.011.554850.000000.00000
2872010.09.14 23:06modify960.011.554851.551451.57485
2882010.09.15 01:11close960.011.554051.551451.57485-122.34100798.32
2892010.09.16 23:54buy970.011.562050.000000.00000
2902010.09.16 23:54modify970.011.562051.558651.58205
2912010.09.17 00:57close970.011.563001.558651.58205131.08100929.40
2922010.09.17 23:40buy980.011.561550.000000.00000
2932010.09.17 23:40modify980.011.561551.558151.58155
2942010.09.17 23:47close980.011.562951.558151.58155202.73101132.13
2952010.09.20 23:04sell990.011.555900.000000.00000
2962010.09.20 23:04modify990.011.555901.559301.53590
2972010.09.20 23:35close990.011.554901.559301.53590144.82101276.95
2982010.09.23 22:40buy1000.011.568050.000000.00000
2992010.09.23 22:40modify1000.011.568051.564651.58805
3002010.09.23 23:51close1000.011.568851.564651.58805115.84101392.79
3012010.09.24 00:15buy1010.011.567050.000000.00000
3022010.09.24 00:15modify1010.011.567051.563651.58705
3032010.09.24 00:33close1010.011.568201.563651.58705166.53101559.32
3042010.09.27 23:13buy1020.011.584350.000000.00000
3052010.09.27 23:13modify1020.011.584351.580951.60435
3062010.09.28 00:48s/l1020.011.580901.580951.60435-506.07101053.26
3072010.09.28 00:48buy1030.011.581050.000000.00000
3082010.09.28 00:48modify1030.011.581051.577651.60105
3092010.09.28 03:08close1030.011.581201.577651.6010521.72101074.98
3102010.09.28 22:40sell1040.011.580200.000000.00000
3112010.09.28 22:40modify1040.011.580201.583601.56020
3122010.09.29 03:04close1040.011.580151.583601.560202.92101077.90
3132010.10.01 23:53buy1050.011.581750.000000.00000
3142010.10.01 23:53modify1050.011.581751.578351.60175
3152010.10.04 01:25close1050.011.581101.578351.60175-100.61100977.29
3162010.10.05 22:38buy1060.011.588650.000000.00000
3172010.10.05 22:38modify1060.011.588651.585251.60865
3182010.10.06 01:51close1060.011.589101.585251.6086558.67101035.97
3192010.10.08 00:35buy1070.011.586950.000000.00000
3202010.10.08 00:35modify1070.011.586951.583551.60695
3212010.10.08 01:27close1070.011.588051.583551.60695159.29101195.26
3222010.10.19 23:14sell1080.011.570850.000000.00000
3232010.10.19 23:14modify1080.011.570851.574251.55085
3242010.10.20 00:38close1080.011.570001.574251.55085118.78101314.04
3252010.10.20 00:39buy1090.011.569300.000000.00000
3262010.10.20 00:39modify1090.011.569301.565901.58930
3272010.10.20 01:01close1090.011.570351.565901.58930152.04101466.08
3282010.10.22 22:48sell1100.011.567950.000000.00000
3292010.10.22 22:48modify1100.011.567951.571351.54795
3302010.10.25 00:25close1100.011.567651.571351.5479539.12101505.21
3312010.10.25 22:47buy1110.011.573890.000000.00000
3322010.10.25 22:47modify1110.011.573891.570491.59389
3332010.10.26 02:00s/l1110.011.570491.570491.59389-498.84101006.37
3342010.11.02 23:13sell1120.011.602890.000000.00000
3352010.11.02 23:13modify1120.011.602891.606291.58289
3362010.11.03 01:01close1120.011.603491.606291.58289-91.21100915.16
3372010.11.04 23:41buy1130.011.626240.000000.00000
3382010.11.04 23:41modify1130.011.626241.622841.64624
3392010.11.05 00:50close1130.011.626881.622841.6462486.19101001.36
3402010.11.10 00:23sell1140.011.599780.000000.00000
3412010.11.10 00:23modify1140.011.599781.603181.57978
3422010.11.10 00:34close1140.011.598231.603181.57978224.47101225.83
3432010.11.10 00:37buy1150.011.597740.000000.00000
3442010.11.10 00:37modify1150.011.597741.594341.61774
3452010.11.10 01:47close1150.011.598751.594341.61774146.25101372.08
3462010.11.12 23:55buy1160.011.612120.000000.00000
3472010.11.12 23:55modify1160.011.612121.608721.63212
3482010.11.15 00:25close1160.011.613991.608721.63212264.30101636.38
3492010.11.17 00:00buy1170.011.587630.000000.00000
3502010.11.17 00:00modify1170.011.587631.584231.60763
3512010.11.17 00:27close1170.011.589001.584231.60763198.38101834.76
3522010.11.22 22:41sell1180.011.595810.000000.00000
3532010.11.22 22:41modify1180.011.595811.599211.57581
3542010.11.22 23:45close1180.011.595221.599211.5758185.45101920.21
3552010.11.24 00:04buy1190.011.576910.000000.00000
3562010.11.24 00:04modify1190.011.576911.573511.59691
3572010.11.24 00:42close1190.011.578461.573511.59691224.45102144.66
3582010.11.30 00:04buy1200.011.556620.000000.00000
3592010.11.30 00:04modify1200.011.556621.553221.57662
3602010.11.30 04:42close1200.011.557081.553221.5766266.61102211.27
3612010.11.30 22:39sell1210.011.558100.000000.00000
3622010.11.30 22:39modify1210.011.558101.561501.53810
3632010.11.30 22:48close1210.011.557021.561501.53810156.41102367.68
3642010.11.30 22:59buy1220.011.556050.000000.00000
3652010.11.30 22:59modify1220.011.556051.552651.57605
3662010.12.01 01:58close1220.011.556641.552651.5760578.94102446.62
3672010.12.07 00:28sell1230.011.572150.000000.00000
3682010.12.07 00:28modify1230.011.572151.575551.55215
3692010.12.07 01:49close1230.011.571161.575551.55215143.38102590.00
3702010.12.07 22:06buy1240.011.576000.000000.00000
3712010.12.07 22:06modify1240.011.576001.572601.59600
3722010.12.08 01:04close1240.011.576081.572601.596005.09102595.10
3732010.12.09 22:11sell1250.011.576170.000000.00000
3742010.12.09 22:11modify1250.011.576171.579571.55617
3752010.12.10 01:49close1250.011.577081.579571.55617-136.11102458.99
3762010.12.13 22:48buy1260.011.586050.000000.00000
3772010.12.13 22:48modify1260.011.586051.582651.60605
3782010.12.14 01:34close1260.011.586011.582651.60605-12.29102446.70
3792010.12.15 00:02buy1270.011.576980.000000.00000
3802010.12.15 00:02modify1270.011.576981.573581.59698
3812010.12.15 04:24close1270.011.575601.573581.59698-199.83102246.87
3822010.12.17 23:11sell1280.011.552480.000000.00000
3832010.12.17 23:11modify1280.011.552481.555881.53248
3842010.12.20 00:25close1280.011.551961.555881.5324870.99102317.87
3852010.12.21 22:09sell1290.011.547190.000000.00000
3862010.12.21 22:09modify1290.011.547191.550591.52719
3872010.12.22 01:15close1290.011.546101.550591.52719153.55102471.42
3882010.12.27 23:03sell1300.011.541710.000000.00000
3892010.12.27 23:03modify1300.011.541711.545111.52171
3902010.12.28 01:00close1300.011.541791.545111.52171-15.91102455.52
3912011.01.05 00:56sell1310.011.559560.000000.00000
3922011.01.05 00:56modify1310.011.559561.562961.53956
3932011.01.05 02:15close1310.011.559061.562961.5395672.41102527.93
3942011.01.07 00:02buy1320.011.546210.000000.00000
3952011.01.07 00:02modify1320.011.546211.542811.56621
3962011.01.07 01:16close1320.011.546981.542811.56621111.51102639.44
3972011.01.10 23:19buy1330.011.556840.000000.00000
3982011.01.10 23:19modify1330.011.556841.553441.57684
3992011.01.11 00:31close1330.011.557511.553441.5768490.53102729.97
4002011.01.13 22:41buy1340.011.582760.000000.00000
4012011.01.13 22:41modify1340.011.582761.579361.60276
4022011.01.14 00:25close1340.011.583821.579361.60276147.01102876.98
4032011.01.14 22:09buy1350.011.587040.000000.00000
4042011.01.14 22:09modify1350.011.587041.583641.60704
4052011.01.17 00:46close1350.011.587231.583641.6070421.03102898.02
4062011.01.17 23:10sell1360.011.589080.000000.00000
4072011.01.17 23:10modify1360.011.589081.592481.56908
4082011.01.18 00:35close1360.011.588211.592481.56908121.69103019.71
4092011.01.18 22:07buy1370.011.594560.000000.00000
4102011.01.18 22:07modify1370.011.594561.591161.61456
4112011.01.18 22:28close1370.011.595991.591161.61456207.09103226.80
4122011.01.18 22:57buy1380.011.594320.000000.00000
4132011.01.18 22:57modify1380.011.594321.590921.61432
4142011.01.18 23:13close1380.011.595511.590921.61432172.33103399.13
4152011.01.25 00:52buy1390.011.598100.000000.00000
4162011.01.25 00:52modify1390.011.598101.594701.61810
4172011.01.25 03:05close1390.011.598751.594701.6181094.13103493.26
4182011.01.27 23:14buy1400.011.591970.000000.00000
4192011.01.27 23:14modify1400.011.591971.588571.61197
4202011.01.27 23:40close1400.011.593011.588571.61197150.61103643.87
4212011.02.02 00:01buy1410.011.613220.000000.00000
4222011.02.02 00:01modify1410.011.613221.609821.63322
4232011.02.02 01:50close1410.011.613521.609821.6332243.45103687.32
4242011.02.07 22:10sell1420.011.612930.000000.00000
4252011.02.07 22:10modify1420.011.612931.616331.59293
4262011.02.07 22:36close1420.011.611561.616331.59293198.42103885.74
4272011.02.07 22:59buy1430.011.610650.000000.00000
4282011.02.07 22:59modify1430.011.610651.607251.63065
4292011.02.08 00:54close1430.011.611081.607251.6306555.78103941.53
4302011.02.11 00:58buy1440.011.608560.000000.00000
4312011.02.11 00:58modify1440.011.608561.605161.62856
4322011.02.11 01:48close1440.011.609521.605161.62856139.02104080.55
4332011.02.18 22:18buy1450.011.623280.000000.00000
4342011.02.18 22:18modify1450.011.623281.619881.64328
4352011.02.18 23:20close1450.011.624621.619881.64328194.05104274.60
4362011.02.25 22:54sell1460.011.611160.000000.00000
4372011.02.25 22:54modify1460.011.611161.614561.59116
4382011.02.28 00:32close1460.011.610401.614561.59116105.75104380.35
4392011.03.04 23:12sell1470.011.627710.000000.00000
4402011.03.04 23:12modify1470.011.627711.631111.60771
4412011.03.04 23:37close1470.011.626371.631111.60771194.08104574.43
4422011.03.11 22:59sell1480.011.608330.000000.00000
4432011.03.11 22:59modify1480.011.608331.611731.58833
4442011.03.14 01:11close1480.011.607651.611731.5883394.16104668.60
4452011.03.14 23:47buy1490.011.616760.000000.00000
4462011.03.14 23:47modify1490.011.616761.613361.63676
4472011.03.15 01:04close1490.011.617321.613361.6367674.61104743.21
4482011.03.17 23:21buy1500.011.613120.000000.00000
4492011.03.17 23:21modify1500.011.613121.609721.63312
4502011.03.18 00:27close1500.011.613931.609721.63312110.81104854.02
4512011.03.22 00:37buy1510.011.630050.000000.00000
4522011.03.22 00:37modify1510.011.630051.626651.65005
4532011.03.22 02:08close1510.011.631051.626651.65005144.82104998.84
4542011.03.22 23:54buy1520.011.636370.000000.00000
4552011.03.22 23:54modify1520.011.636371.632971.65637
4562011.03.23 00:51close1520.011.637391.632971.65637141.22105140.06
4572011.03.24 23:59sell1530.011.611990.000000.00000
4582011.03.24 23:59modify1530.011.611991.615391.59199
4592011.03.25 01:01close1530.011.611781.615391.5919926.09105166.16
4602011.03.25 23:06sell1540.011.602930.000000.00000
4612011.03.25 23:06modify1540.011.602931.606331.58293
4622011.03.28 00:25close1540.011.600931.606331.58293285.34105451.50
4632011.03.29 22:52sell1550.011.600050.000000.00000
4642011.03.29 22:52modify1550.011.600051.603451.58005
4652011.03.30 03:49close1550.011.601581.603451.58005-225.91105225.60
4662011.03.31 22:56buy1560.011.605660.000000.00000
4672011.03.31 22:56modify1560.011.605661.602261.62566
4682011.04.01 00:51close1560.011.603791.602261.62566-277.30104948.30
4692011.04.08 22:40buy1570.011.634260.000000.00000
4702011.04.08 22:40modify1570.011.634261.630861.65426
4712011.04.08 22:47close1570.011.635631.630861.65426198.40105146.70
4722011.04.11 23:03buy1580.011.633940.000000.00000
4732011.04.11 23:03modify1580.011.633941.630541.65394
4742011.04.12 01:00close1580.011.634701.630541.65394103.57105250.28
4752011.04.15 23:32sell1590.011.630610.000000.00000
4762011.04.15 23:32modify1590.011.630611.634011.61061
4772011.04.18 02:49close1590.011.630951.634011.61061-53.56105196.72
4782011.04.18 22:35sell1600.011.626270.000000.00000
4792011.04.18 22:35modify1600.011.626271.629671.60627
4802011.04.18 23:50close1600.011.626021.629671.6062736.21105232.93
4812011.04.26 00:44sell1610.011.650490.000000.00000
4822011.04.26 00:44modify1610.011.650491.653891.63049
4832011.04.26 02:25close1610.011.649831.653891.6304995.59105328.52
4842011.04.29 22:22buy1620.011.670360.000000.00000
4852011.04.29 22:22modify1620.011.670361.666961.69036
4862011.05.02 00:25close1620.011.671761.666961.69036196.25105524.77
4872011.05.06 22:44sell1630.011.639220.000000.00000
4882011.05.06 22:44modify1630.011.639221.642621.61922
4892011.05.06 23:22close1630.011.636891.642621.61922337.45105862.22
4902011.05.06 23:22buy1640.011.636530.000000.00000
4912011.05.06 23:22modify1640.011.636531.633131.65653
4922011.05.06 23:34close1640.011.637601.633131.65653154.95106017.17
4932011.05.10 00:28buy1650.011.639040.000000.00000
4942011.05.10 00:28modify1650.011.639041.635641.65904
4952011.05.10 01:41close1650.011.639721.635641.6590498.47106115.64
4962011.05.10 22:02sell1660.011.635390.000000.00000
4972011.05.10 22:02modify1660.011.635391.638791.61539
4982011.05.11 02:36close1660.011.636591.638791.61539-178.12105937.53
4992011.05.16 23:55buy1670.011.619390.000000.00000
5002011.05.16 23:55modify1670.011.619391.615991.63939
5012011.05.17 01:00close1670.011.619981.615991.6393978.95106016.48
5022011.05.20 22:10buy1680.011.626900.000000.00000
5032011.05.20 22:10modify1680.011.626901.623501.64690
5042011.05.20 23:15s/l1680.011.623491.623501.64690-493.81105522.67
5052011.06.14 22:26buy1690.011.637620.000000.00000
5062011.06.14 22:26modify1690.011.637621.634221.65762
5072011.06.15 02:07close1690.011.637961.634221.6576242.75105565.42
5082011.06.16 22:33sell1700.011.613490.000000.00000
5092011.06.16 22:33modify1700.011.613491.616891.59349
5102011.06.17 00:27s/l1700.011.616911.616891.59349-499.65105065.78
5112011.06.20 22:08buy1710.011.617490.000000.00000
5122011.06.20 22:08modify1710.011.617491.614091.63749
5132011.06.20 22:37close1710.011.619551.614091.63749298.32105364.10
5142011.06.22 00:20buy1720.011.623510.000000.00000
5152011.06.22 00:20modify1720.011.623511.620111.64351
5162011.06.22 04:34s/l1720.011.620081.620111.64351-496.71104867.39
5172011.06.23 22:08sell1730.011.600520.000000.00000
5182011.06.23 22:08modify1730.011.600521.603921.58052
5192011.06.23 22:34close1730.011.599461.603921.58052153.52105020.91
5202011.06.24 00:04buy1740.011.599870.000000.00000
5212011.06.24 00:04modify1740.011.599871.596471.61987
5222011.06.24 00:25close1740.011.601141.596471.61987183.92105204.83
5232011.06.27 23:14sell1750.011.598870.000000.00000
5242011.06.27 23:14modify1750.011.598871.602271.57887
5252011.06.28 00:35close1750.011.598661.602271.5788726.09105230.92
5262011.06.30 22:59buy1760.011.604970.000000.00000
5272011.06.30 22:59modify1760.011.604971.601571.62497
5282011.07.01 02:33s/l1760.011.601541.601571.62497-503.20104727.73
5292011.07.01 22:48sell1770.011.607940.000000.00000
5302011.07.01 22:48modify1770.011.607941.611341.58794
5312011.07.01 23:06close1770.011.606831.611341.58794160.76104888.49
5322011.07.04 22:41buy1780.011.608620.000000.00000
5332011.07.04 22:41modify1780.011.608621.605221.62862
5342011.07.05 00:40close1780.011.609031.605221.6286252.89104941.38
5352011.07.12 22:48buy1790.011.591460.000000.00000
5362011.07.12 22:48modify1790.011.591461.588061.61146
5372011.07.13 00:18sell1800.011.592400.000000.00000
5382011.07.13 00:18modify1800.011.592401.595801.57240
5392011.07.13 00:25close1790.011.594071.588061.61146371.49105312.87
5402011.07.13 03:17s/l1800.011.595821.595801.57240-495.33104817.54
5412011.07.14 22:58sell1810.011.614080.000000.00000
5422011.07.14 22:58modify1810.011.614081.617481.59408
5432011.07.15 01:11close1810.011.613811.617481.5940834.79104852.34
5442011.07.15 23:09sell1820.011.614510.000000.00000
5452011.07.15 23:09modify1820.011.614511.617911.59451
5462011.07.15 23:22close1820.011.613311.617911.59451173.80105026.14
5472011.07.18 22:38sell1830.011.605310.000000.00000
5482011.07.18 22:38modify1830.011.605311.608711.58531
5492011.07.18 22:44close1830.011.603861.608711.58531210.00105236.14
5502011.07.18 22:54sell1840.011.605500.000000.00000
5512011.07.18 22:54modify1840.011.605501.608901.58550
5522011.07.19 00:48close1840.011.604491.608901.58550141.96105378.10
5532011.07.20 00:07sell1850.011.614020.000000.00000
5542011.07.20 00:07modify1850.011.614021.617421.59402
5552011.07.20 00:41close1850.011.612531.617421.59402215.80105593.90
5562011.07.27 00:20sell1860.011.641960.000000.00000
5572011.07.27 00:20modify1860.011.641961.645361.62196
5582011.07.27 05:27close1860.011.642041.645361.62196-11.59105582.31
5592011.07.28 23:13sell1870.011.635200.000000.00000
5602011.07.28 23:13modify1870.011.635201.638601.61520
5612011.07.29 01:47close1870.011.636681.638601.61520-218.67105363.65
5622011.07.29 22:59buy1880.011.641310.000000.00000
5632011.07.29 22:59modify1880.011.641311.637911.66131
5642011.08.01 01:32close1880.011.640721.637911.66131-91.93105271.72
5652011.08.02 00:50sell1890.011.630560.000000.00000
5662011.08.02 00:50modify1890.011.630561.633961.61056
5672011.08.02 02:06close1890.011.629781.633961.61056112.97105384.69
5682011.08.02 22:27buy1900.011.628350.000000.00000
5692011.08.02 22:27modify1900.011.628351.624951.64835
5702011.08.02 22:44close1900.011.629691.624951.64835194.05105578.74
5712011.08.02 22:45sell1910.011.630440.000000.00000
5722011.08.02 22:45modify1910.011.630441.633841.61044
5732011.08.03 00:25close1910.011.629361.633841.61044152.10105730.85
5742011.08.03 00:50buy1920.011.627700.000000.00000
5752011.08.03 00:50modify1920.011.627701.624301.64770
5762011.08.03 01:12close1920.011.628881.624301.64770170.88105901.73
5772011.08.05 22:10buy1930.011.635390.000000.00000
5782011.08.05 22:10modify1930.011.635391.631991.65539
5792011.08.05 22:51close1930.011.637911.631991.65539364.93106266.66
5802011.08.09 22:10sell1940.011.625490.000000.00000
5812011.08.09 22:10modify1940.011.625491.628891.60549
5822011.08.09 22:40s/l1940.011.628911.628891.60549-495.32105771.34
5832011.08.09 22:40sell1950.011.628640.000000.00000
5842011.08.09 22:40modify1950.011.628641.632041.60864
5852011.08.09 23:34s/l1950.011.632091.632041.60864-499.67105271.67
5862011.08.10 00:37sell1960.011.632930.000000.00000
5872011.08.10 00:37modify1960.011.632931.636331.61293
5882011.08.10 01:21close1960.011.631911.636331.61293147.73105419.40
5892011.08.16 00:01sell1970.011.639910.000000.00000
5902011.08.16 00:01modify1970.011.639911.643311.61991
5912011.08.16 00:34close1970.011.638311.643311.61991231.74105651.14
5922011.08.17 00:07buy1980.011.644600.000000.00000
5932011.08.17 00:07modify1980.011.644601.641201.66460
5942011.08.17 04:26s/l1980.011.641201.641201.66460-492.38105158.76
5952011.08.18 23:11sell1990.011.652280.000000.00000
5962011.08.18 23:11modify1990.011.652281.655681.63228
5972011.08.18 23:37close1990.011.651191.655681.63228157.87105316.63
5982011.08.19 00:03sell2000.011.652840.000000.00000
5992011.08.19 00:03modify2000.011.652841.656241.63284
6002011.08.19 00:33close2000.011.651411.656241.63284207.12105523.75
6012011.08.19 00:42buy2010.011.650670.000000.00000
6022011.08.19 00:42modify2010.011.650671.647271.67067
6032011.08.19 03:11s/l2010.011.647261.647271.67067-493.83105029.92
6042011.08.22 23:51buy2020.011.645740.000000.00000
6052011.08.22 23:51modify2020.011.645741.642341.66574
6062011.08.23 01:57close2020.011.646351.642341.6657481.84105111.76
6072011.08.23 23:36buy2030.011.648920.000000.00000
6082011.08.23 23:36modify2030.011.648921.645521.66892
6092011.08.24 01:46close2030.011.649531.645521.6689281.85105193.61
6102011.08.30 00:00sell2040.011.642020.000000.00000
6112011.08.30 00:00modify2040.011.642021.645421.62202
6122011.08.30 02:02close2040.011.641321.645421.62202101.38105294.99
6132011.09.05 22:18sell2050.011.611610.000000.00000
6142011.09.05 22:18modify2050.011.611611.615011.59161
6152011.09.05 22:21close2050.011.610571.615011.59161150.63105445.62
6162011.09.08 22:13buy2060.011.595850.000000.00000
6172011.09.08 22:13modify2060.011.595851.592451.61585
6182011.09.08 23:09close2060.011.596901.592451.61585152.06105597.68
6192011.09.08 23:38buy2070.011.595790.000000.00000
6202011.09.08 23:38modify2070.011.595791.592391.61579
6212011.09.09 00:59close2070.011.596101.592391.6157938.41105636.09
6222011.09.12 22:52sell2080.011.584320.000000.00000
6232011.09.12 22:52modify2080.011.584321.587721.56432
6242011.09.13 01:05close2080.011.585601.587721.56432-189.70105446.40
6252011.09.15 22:29buy2090.011.580170.000000.00000
6262011.09.15 22:29modify2090.011.580171.576771.60017
6272011.09.16 00:36close2090.011.580471.576771.6001736.95105483.35
6282011.09.16 00:55buy2100.011.579290.000000.00000
6292011.09.16 00:55modify2100.011.579291.575891.59929
6302011.09.16 02:17close2100.011.580041.575891.59929108.61105591.96
6312011.09.16 22:57sell2110.011.579960.000000.00000
6322011.09.16 22:57modify2110.011.579961.583361.55996
6332011.09.16 23:23close2110.011.578941.583361.55996147.73105739.69
6342011.09.19 22:32sell2120.011.571640.000000.00000
6352011.09.19 22:32modify2120.011.571641.575041.55164
6362011.09.19 22:50close2120.011.570471.575041.55164169.45105909.14
6372011.09.20 23:12sell2130.011.573700.000000.00000
6382011.09.20 23:12modify2130.011.573701.577101.55370
6392011.09.21 01:17close2130.011.573431.577101.5537034.78105943.93
6402011.09.23 00:10buy2140.011.533610.000000.00000
6412011.09.23 00:10modify2140.011.533611.530211.55361
6422011.09.23 01:05close2140.011.534681.530211.55361154.95106098.88
6432011.09.23 23:55buy2150.011.546410.000000.00000
6442011.09.23 23:55modify2150.011.546411.543011.56641
6452011.09.26 00:25close2150.011.547621.543011.56641168.73106267.61
6462011.09.27 00:58buy2160.011.555190.000000.00000
6472011.09.27 00:58modify2160.011.555191.551791.57519
6482011.09.27 02:31close2160.011.555461.551791.5751939.10106306.71
6492011.09.27 22:02buy2170.011.564440.000000.00000
6502011.09.27 22:02modify2170.011.564441.561041.58444
6512011.09.27 23:26close2170.011.563581.561041.58444-124.54106182.17
6522011.09.30 00:51buy2180.011.560720.000000.00000
6532011.09.30 00:51modify2180.011.560721.557321.58072
6542011.09.30 02:46close2180.011.560531.557321.58072-27.51106154.66
6552011.09.30 22:51buy2190.011.561050.000000.00000
6562011.09.30 22:51modify2190.011.561051.557651.58105
6572011.10.03 00:00s/l2190.011.554641.557651.58105-934.72105219.94
6582011.10.04 22:26sell2200.011.539130.000000.00000
6592011.10.04 22:26modify2200.011.539131.542531.51913
6602011.10.04 22:51s/l2200.011.542531.542531.51913-492.41104727.53
6612011.10.04 22:54sell2210.011.542570.000000.00000
6622011.10.04 22:54modify2210.011.542571.545971.52257
6632011.10.04 23:10s/l2210.011.546001.545971.52257-496.75104230.78
6642011.10.04 23:10sell2220.011.545750.000000.00000
6652011.10.04 23:10modify2220.011.545751.549151.52575
6662011.10.04 23:22s/l2220.011.549161.549151.52575-493.86103736.92
6672011.10.06 22:43sell2230.011.544700.000000.00000
6682011.10.06 22:43modify2230.011.544701.548101.52470
6692011.10.07 00:25close2230.011.543561.548101.52470160.78103897.71
6702011.10.10 22:24buy2240.011.565950.000000.00000
6712011.10.10 22:24modify2240.011.565951.562551.58595
6722011.10.10 22:57close2240.011.566981.562551.58595149.15104046.86
6732011.10.11 00:12buy2250.011.566060.000000.00000
6742011.10.11 00:12modify2250.011.566061.562661.58606
6752011.10.11 02:05close2250.011.565851.562661.58606-30.41104016.45
6762011.10.11 22:37sell2260.011.560450.000000.00000
6772011.10.11 22:37modify2260.011.560451.563851.54045
6782011.10.11 23:32close2260.011.559001.563851.54045209.99104226.44
6792011.10.13 22:06sell2270.011.577730.000000.00000
6802011.10.13 22:06modify2270.011.577731.581131.55773
6812011.10.13 22:32close2270.011.576651.581131.55773156.41104382.85
6822011.10.18 22:00sell2280.011.572260.000000.00000
6832011.10.18 22:00modify2280.011.572261.575661.55226
6842011.10.18 22:06s/l2280.011.575671.575661.55226-493.86103888.99
6852011.10.18 22:06sell2290.011.575520.000000.00000
6862011.10.18 22:06modify2290.011.575521.578921.55552
6872011.10.18 22:32close2290.011.574401.578921.55552162.20104051.19
6882011.10.19 00:08buy2300.011.570660.000000.00000
6892011.10.19 00:08modify2300.011.570661.567261.59066
6902011.10.19 01:26close2300.011.570811.567261.5906621.73104072.92
6912011.10.20 23:55buy2310.011.579090.000000.00000
6922011.10.20 23:55modify2310.011.579091.575691.59909
6932011.10.21 01:07close2310.011.579271.575691.5990919.58104092.50
6942011.10.24 22:25buy2320.011.598640.000000.00000
6952011.10.24 22:26modify2320.011.598641.595241.61864
6962011.10.25 01:31close2320.011.599761.595241.61864155.70104248.20
6972011.10.25 22:51buy2330.011.599610.000000.00000
6982011.10.25 22:51modify2330.011.599611.596211.61961
6992011.10.26 01:06close2330.011.600491.596211.61961120.95104369.16
7002011.10.27 22:37buy2340.011.610310.000000.00000
7012011.10.27 22:37modify2340.011.610311.606911.63031
7022011.10.28 02:27close2340.011.609101.606911.63031-181.71104187.45
7032011.10.28 23:52buy2350.011.611460.000000.00000
7042011.10.28 23:53modify2350.011.611461.608061.63146
7052011.10.31 00:25close2350.011.612531.608061.63146148.46104335.91
7062011.10.31 22:20buy2360.011.609590.000000.00000
7072011.10.31 22:20modify2360.011.609591.606191.62959
7082011.11.01 02:03s/l2360.011.606191.606191.62959-498.87103837.05
7092011.11.02 00:28buy2370.011.594020.000000.00000
7102011.11.02 00:28modify2370.011.594021.590621.61402
7112011.11.02 01:02close2370.011.595201.590621.61402170.88104007.93
7122011.11.04 22:07buy2380.011.602840.000000.00000
7132011.11.04 22:07modify2380.011.602841.599441.62284
7142011.11.04 23:56close2380.011.603881.599441.62284150.61104158.54
7152011.11.08 22:07buy2390.011.610870.000000.00000
7162011.11.08 22:07modify2390.011.610871.607471.63087
7172011.11.09 01:38close2390.011.609601.607471.63087-190.41103968.13
7182011.11.17 22:38buy2400.011.574720.000000.00000
7192011.11.17 22:38modify2400.011.574721.571321.59472
7202011.11.18 00:57close2400.011.575731.571321.59472139.77104107.90
7212011.11.22 22:54sell2410.011.564000.000000.00000
7222011.11.22 22:54modify2410.011.564001.567401.54400
7232011.11.22 23:52close2410.011.563101.567401.54400130.35104238.25
7242011.11.29 23:33buy2420.011.560140.000000.00000
7252011.11.29 23:33modify2420.011.560141.556741.58014
7262011.11.30 00:41close2420.011.561561.556741.58014199.15104437.40
7272011.12.08 22:26sell2430.011.565480.000000.00000
7282011.12.08 22:26modify2430.011.565481.568881.54548
7292011.12.08 22:46close2430.011.563771.568881.54548247.66104685.06
7302011.12.13 00:14buy2440.011.557810.000000.00000
7312011.12.13 00:14modify2440.011.557811.554411.57781
7322011.12.13 01:18close2440.011.558431.554411.5778189.78104774.84
7332011.12.16 22:36sell2450.011.551360.000000.00000
7342011.12.16 22:36modify2450.011.551361.554761.53136
7352011.12.16 23:53s/l2450.011.554831.554761.53136-502.56104272.28
7362011.12.16 23:53sell2460.011.554530.000000.00000
7372011.12.16 23:53modify2460.011.554531.557931.53453
7382011.12.19 00:25close2460.011.551851.557931.53453383.82104656.11
7392011.12.19 22:05buy2470.011.550820.000000.00000
7402011.12.19 22:05modify2470.011.550821.547421.57082
7412011.12.19 23:23close2470.011.550281.547421.57082-78.20104577.91
7422011.12.19 23:50sell2480.011.550710.000000.00000
7432011.12.19 23:50modify2480.011.550711.554111.53071
7442011.12.20 00:51close2480.011.549951.554111.53071105.75104683.66
7452011.12.23 00:06sell2490.011.568490.000000.00000
7462011.12.23 00:06modify2490.011.568491.571891.54849
7472011.12.23 00:41close2490.011.567391.571891.54849159.32104842.98
7482011.12.27 22:56buy2500.011.566290.000000.00000
7492011.12.27 22:56modify2500.011.566291.562891.58629
7502011.12.28 02:21close2500.011.566521.562891.5862926.82104869.81
7512011.12.29 22:43sell2510.011.541750.000000.00000
7522011.12.29 22:43modify2510.011.541751.545151.52175
7532011.12.30 00:55close2510.011.540861.545151.52175124.58104994.39
7542012.01.02 23:30sell2520.011.551430.000000.00000
7552012.01.02 23:30modify2520.011.551431.554831.53143
7562012.01.03 02:23close2520.011.551071.554831.5314347.82105042.22
7572012.01.05 22:51sell2530.011.550070.000000.00000
7582012.01.05 22:51modify2530.011.550071.553471.53007
7592012.01.05 23:10close2530.011.549051.553471.53007147.73105189.95
7602012.01.13 22:38sell2540.011.531550.000000.00000
7612012.01.13 22:38modify2540.011.531551.534951.51155
7622012.01.16 00:25close2540.011.528421.534951.51155449.00105638.95
7632012.01.17 23:14sell2550.011.533730.000000.00000
7642012.01.17 23:14modify2550.011.533731.537131.51373
7652012.01.18 01:06close2550.011.533211.537131.5137371.00105709.96
7662012.01.20 00:12buy2560.011.548020.000000.00000
7672012.01.20 00:12modify2560.011.548021.544621.56802
7682012.01.20 01:10close2560.011.549021.544621.56802144.81105854.77
7692012.01.23 22:41sell2570.011.557390.000000.00000
7702012.01.23 22:41modify2570.011.557391.560791.53739
7712012.01.23 23:57close2570.011.556701.560791.5373999.93105954.70
7722012.01.24 00:01buy2580.011.555900.000000.00000
7732012.01.24 00:01modify2580.011.555901.552501.57590
7742012.01.24 01:30close2580.011.556891.552501.57590143.37106098.07
7752012.01.27 23:51buy2590.011.572570.000000.00000
7762012.01.27 23:51modify2590.011.572571.569171.59257
7772012.01.30 01:40close2590.011.572951.569171.5925748.54106146.61
7782012.02.03 23:23sell2600.011.582260.000000.00000
7792012.02.03 23:23modify2600.011.582261.585661.56226
7802012.02.03 23:50close2600.011.580881.585661.56226199.87106346.48
7812012.02.10 23:38sell2610.011.574980.000000.00000
7822012.02.10 23:38modify2610.011.574981.578381.55498
7832012.02.13 00:24s/l2610.011.578381.578381.55498-496.75105849.74
7842012.02.14 22:51sell2620.011.568190.000000.00000
7852012.02.14 22:51modify2620.011.568191.571591.54819
7862012.02.15 02:11close2620.011.568611.571591.54819-65.15105784.59
7872012.02.17 23:44buy2630.011.582860.000000.00000
7882012.02.17 23:44modify2630.011.582861.579461.60286
7892012.02.20 00:25close2630.011.584971.579461.60286299.07106083.66
7902012.02.24 23:51buy2640.011.587610.000000.00000
7912012.02.24 23:51modify2640.011.587611.584211.60761
7922012.02.27 00:25close2640.011.589461.584211.60761261.42106345.09
7932012.03.07 00:00buy2650.011.570640.000000.00000
7942012.03.07 00:00modify2650.011.570641.567241.59064
7952012.03.07 00:29close2650.011.571671.567241.59064149.16106494.25
7962012.03.09 22:16sell2660.011.568060.000000.00000
7972012.03.09 22:16modify2660.011.568061.571461.54806
7982012.03.09 23:54close2660.011.567171.571461.54806128.90106623.15
7992012.03.21 00:30buy2670.011.585390.000000.00000
8002012.03.21 00:30modify2670.011.585391.581991.60539
8012012.03.21 01:17close2670.011.586131.581991.60539107.17106730.32
8022012.04.02 23:58buy2680.011.602600.000000.00000
8032012.04.02 23:58modify2680.011.602601.599201.62260
8042012.04.03 01:53close2680.011.602901.599201.6226036.95106767.27
8052012.04.06 00:14sell2690.011.583310.000000.00000
8062012.04.06 00:14modify2690.011.583311.586711.56331
8072012.04.06 01:55close2690.011.582551.586711.56331110.08106877.35
8082012.04.06 22:54buy2700.011.587240.000000.00000
8092012.04.06 22:54modify2700.011.587241.583841.60724
8102012.04.06 23:57close2700.011.588141.583841.60724130.33107007.68
8112012.04.17 23:57buy2710.011.592480.000000.00000
8122012.04.17 23:57modify2710.011.592481.589081.61248
8132012.04.18 01:13close2710.011.592841.589081.6124845.64107053.32
8142012.04.24 23:41sell2720.011.614580.000000.00000
8152012.04.24 23:41modify2720.011.614581.617981.59458
8162012.04.25 02:30close2720.011.614501.617981.594587.26107060.59
8172012.04.26 23:59buy2730.011.618500.000000.00000
8182012.04.26 23:59modify2730.011.618501.615101.63850
8192012.04.27 02:34close2730.011.617751.615101.63850-115.09106945.50
8202012.04.27 22:58buy2740.011.625830.000000.00000
8212012.04.27 22:58modify2740.011.625831.622431.64583
8222012.04.27 23:53close2740.011.626651.622431.64583118.74107064.24
8232012.05.01 22:05sell2750.011.622600.000000.00000
8242012.05.01 22:05modify2750.011.622601.626001.60260
8252012.05.01 23:02close2750.011.621881.626001.60260104.27107168.51
8262012.05.11 00:12buy2760.011.614040.000000.00000
8272012.05.11 00:12modify2760.011.614041.610641.63404
8282012.05.11 03:27close2760.011.613651.610641.63404-56.48107112.03
8292012.05.18 00:49buy2770.011.578590.000000.00000
8302012.05.18 00:49modify2770.011.578591.575191.59859
8312012.05.18 03:12close2770.011.578881.575191.5985942.00107154.03
8322012.05.18 22:04sell2780.011.581170.000000.00000
8332012.05.18 22:04modify2780.011.581171.584571.56117
8342012.05.21 01:05close2780.011.580141.584571.56117144.85107298.89
8352012.05.21 22:09sell2790.011.581200.000000.00000
8362012.05.21 22:09modify2790.011.581201.584601.56120
8372012.05.22 00:07buy2800.011.582810.000000.00000
8382012.05.22 00:07modify2800.011.582811.579411.60281
8392012.05.22 00:25close2790.011.582571.584601.56120-202.74107096.15
8402012.05.22 03:01close2800.011.582981.579411.6028124.62107120.77
8412012.05.23 00:25buy2810.011.575080.000000.00000
8422012.05.23 00:25modify2810.011.575081.571681.59508
8432012.05.23 00:44close2810.011.576121.571681.59508150.60107271.37
8442012.05.24 22:27sell2820.011.566140.000000.00000
8452012.05.24 22:27modify2820.011.566141.569541.54614
8462012.05.25 01:03close2820.011.566631.569541.54614-75.29107196.09
8472012.06.07 22:26buy2830.011.554540.000000.00000
8482012.06.07 22:26modify2830.011.554541.551141.57454
8492012.06.08 00:51close2830.011.553261.551141.57454-191.86107004.23
8502012.06.11 22:57buy2840.011.549190.000000.00000
8512012.06.11 22:57modify2840.011.549191.545791.56919
8522012.06.12 02:13close2840.011.548281.545791.56919-138.27106865.96
8532012.06.22 22:10buy2850.011.557640.000000.00000
8542012.06.22 22:10modify2850.011.557641.554241.57764
8552012.06.22 23:46close2850.011.558691.554241.57764152.06107018.02
8562012.06.27 00:31buy2860.011.563340.000000.00000
8572012.06.27 00:31modify2860.011.563341.559941.58334
8582012.06.27 04:34close2860.011.562871.559941.58334-68.06106949.96
8592012.06.28 22:33sell2870.011.550830.000000.00000
8602012.06.28 22:33modify2870.011.550831.554231.53083
8612012.06.29 00:33close2870.011.551161.554231.53083-52.12106897.85
8622012.06.29 22:29buy2880.011.566730.000000.00000
8632012.06.29 22:29modify2880.011.566731.563331.58673
8642012.06.29 23:37close2880.011.567571.563331.58673121.64107019.49
8652012.07.02 22:38sell2890.011.569790.000000.00000
8662012.07.02 22:38modify2890.011.569791.573191.54979
8672012.07.03 01:50close2890.011.569141.573191.5497989.83107109.32
8682012.07.17 23:12sell2900.011.565540.000000.00000
8692012.07.17 23:12modify2900.011.565541.568941.54554
8702012.07.18 00:29close2900.011.564991.568941.5455475.34107184.67
8712012.07.24 22:58sell2910.011.552000.000000.00000
8722012.07.24 22:58modify2910.011.552001.555401.53200
8732012.07.24 23:33close2910.011.550411.555401.53200230.28107414.95
8742012.07.27 00:01buy2920.011.567690.000000.00000
8752012.07.27 00:01modify2920.011.567691.564291.58769
8762012.07.27 01:20close2920.011.568751.564291.58769153.50107568.45
8772012.08.01 00:02buy2930.011.566860.000000.00000
8782012.08.01 00:02modify2930.011.566861.563461.58686
8792012.08.01 05:22close2930.011.566781.563461.58686-11.59107556.86
8802012.08.17 22:51sell2940.011.569820.000000.00000
8812012.08.17 22:51modify2940.011.569821.573221.54982
8822012.08.17 23:14close2940.011.568661.573221.54982168.00107724.86
8832012.08.31 23:53buy2950.011.586790.000000.00000
8842012.08.31 23:53modify2950.011.586791.583391.60679
8852012.09.03 00:59close2950.011.587881.583391.60679151.35107876.21
8862012.09.13 22:22buy2960.011.614270.000000.00000
8872012.09.13 22:22modify2960.011.614271.610871.63427
8882012.09.13 23:57close2960.011.615301.610871.63427149.15108025.36
8892012.09.14 23:57buy2970.011.621800.000000.00000
8902012.09.14 23:57modify2970.011.621801.618401.64180
8912012.09.17 00:25close2970.011.622901.618401.64180152.80108178.16
8922012.09.18 00:05sell2980.011.625610.000000.00000
8932012.09.18 00:05modify2980.011.625611.629011.60561
8942012.09.18 01:24close2980.011.624741.629011.60561126.00108304.16
8952012.09.21 23:14buy2990.011.624140.000000.00000
8962012.09.21 23:14modify2990.011.624141.620741.64414
8972012.09.24 00:29close2990.011.624751.620741.6441481.84108386.00
8982012.09.25 22:10buy3000.011.619920.000000.00000
8992012.09.25 22:10modify3000.011.619921.616521.63992
9002012.09.26 00:53close3000.011.619671.616521.63992-42.70108343.31
9012012.09.28 23:58sell3010.011.616050.000000.00000
9022012.09.28 23:58modify3010.011.616051.619451.59605
9032012.10.01 00:25close3010.011.614831.619451.59605172.36108515.67
9042012.10.01 22:42sell3020.011.614010.000000.00000
9052012.10.01 22:42modify3020.011.614011.617411.59401
9062012.10.01 23:33close3020.011.613011.617411.59401144.82108660.49
9072012.10.12 23:59buy3030.011.606740.000000.00000
9082012.10.12 23:59modify3030.011.606741.603341.62674
9092012.10.15 00:50close3030.011.607541.603341.62674109.35108769.85
9102012.10.17 00:16sell3040.011.612170.000000.00000
9112012.10.17 00:16modify3040.011.612171.615571.59217
9122012.10.17 04:14close3040.011.612421.615571.59217-36.21108733.64
9132012.10.22 22:08buy3050.011.600010.000000.00000
9142012.10.22 22:08modify3050.011.600011.596611.62001
9152012.10.22 23:06close3050.011.601031.596611.62001147.70108881.34
9162012.11.02 23:29sell3060.011.602490.000000.00000
9172012.11.02 23:29modify3060.011.602491.605891.58249
9182012.11.05 00:25close3060.011.601251.605891.58249175.25109056.59
9192012.11.15 22:07buy3070.011.584490.000000.00000
9202012.11.15 22:07modify3070.011.584491.581091.60449
9212012.11.15 22:54close3070.011.585491.581091.60449144.80109201.39
9222012.11.16 22:39sell3080.011.588930.000000.00000
9232012.11.16 22:39modify3080.011.588931.592331.56893
9242012.11.19 05:19s/l3080.011.592351.592331.56893-499.58108701.82
9252012.11.20 00:10buy3090.011.589970.000000.00000
9262012.11.20 00:10modify3090.011.589971.586571.60997
9272012.11.20 03:14close3090.011.590101.586571.6099718.82108720.64
9282012.11.22 22:02sell3100.011.594370.000000.00000
9292012.11.22 22:02modify3100.011.594371.597771.57437
9302012.11.23 02:14close3100.011.593551.597771.57437114.42108835.06
9312012.12.07 00:57buy3110.011.603810.000000.00000
9322012.12.07 00:57modify3110.011.603811.600411.62381
9332012.12.07 01:42close3110.011.605201.600411.62381201.27109036.33
9342012.12.27 22:06sell3120.011.611380.000000.00000
9352012.12.27 22:06modify3120.011.611381.614781.59138
9362012.12.27 23:17close3120.011.610321.614781.59138153.50109189.83
9372012.12.31 22:22buy3130.011.623270.000000.00000
9382012.12.31 22:22modify3130.011.623271.619871.64327
9392012.12.31 22:50close3130.011.624271.619871.64327144.79109334.62
9402013.01.04 00:20buy3140.011.609290.000000.00000
9412013.01.04 00:20modify3140.011.609291.605891.62929
9422013.01.04 00:43s/l3140.011.605771.605891.62929-509.69108824.93
9432013.01.04 22:26sell3150.011.607540.000000.00000
9442013.01.04 22:26modify3150.011.607541.610941.58754
9452013.01.04 23:51close3150.011.606991.610941.5875479.65108904.58
9462013.01.08 00:49sell3160.011.612400.000000.00000
9472013.01.08 00:49modify3160.011.612401.615801.59240
9482013.01.08 02:49close3160.011.611701.615801.59240101.37109005.95
9492013.01.11 00:38sell3170.011.617660.000000.00000
9502013.01.11 00:38modify3170.011.617661.621061.59766
9512013.01.11 00:50close3170.011.616641.621061.59766147.71109153.66
9522013.01.15 22:18sell3180.011.606640.000000.00000
9532013.01.15 22:18modify3180.011.606641.610041.58664
9542013.01.16 00:51close3180.011.606301.610041.5866444.91109198.58
9552013.01.16 00:51sell3190.011.607250.000000.00000
9562013.01.16 00:51modify3190.011.607251.610651.58725
9572013.01.16 00:51close3190.011.606261.610651.58725143.37109341.95
9582013.01.22 22:10buy3200.011.583800.000000.00000
9592013.01.22 22:10modify3200.011.583801.580401.60380
9602013.01.22 23:24close3200.011.583721.580401.60380-11.59109330.36
9612013.02.01 00:13buy3210.011.585080.000000.00000
9622013.02.01 00:13modify3210.011.585081.581681.60508
9632013.02.01 01:50close3210.011.586141.581681.60508153.49109483.85
9642013.02.05 00:39buy3220.011.575580.000000.00000
9652013.02.05 00:39modify3220.011.575581.572181.59558
9662013.02.05 02:35close3220.011.575771.572181.5955827.51109511.36
9672013.02.12 23:43sell3230.011.566740.000000.00000
9682013.02.12 23:43modify3230.011.566741.570141.54674
9692013.02.13 02:01close3230.011.567191.570141.54674-69.49109441.87
9702013.02.14 22:11sell3240.011.549170.000000.00000
9712013.02.14 22:11modify3240.011.549171.552571.52917
9722013.02.15 01:57close3240.011.548931.552571.5291730.44109472.32
9732013.02.15 23:46sell3250.011.552700.000000.00000
9742013.02.15 23:46modify3250.011.552701.556101.53270
9752013.02.15 23:53close3250.011.551581.556101.53270162.20109634.52
9762013.02.19 00:10sell3260.011.547190.000000.00000
9772013.02.19 00:10modify3260.011.547191.550591.52719
9782013.02.19 03:16close3260.011.546501.550591.5271999.93109734.45
9792013.02.22 23:00sell3270.011.525240.000000.00000
9802013.02.22 23:00modify3270.011.525241.528641.50524
9812013.02.22 23:32close3270.011.523921.528641.50524191.15109925.60
9822013.02.22 23:32buy3280.011.523110.000000.00000
9832013.02.22 23:32modify3280.011.523111.519711.54311
9842013.02.22 23:32s/l3280.011.519581.519711.54311-511.14109414.46
9852013.02.25 22:49buy3290.011.516100.000000.00000
9862013.02.25 22:49modify3290.011.516101.512701.53610
9872013.02.25 23:12close3290.011.517111.512701.53610146.24109560.70
9882013.02.26 00:05buy3300.011.515390.000000.00000
9892013.02.26 00:05modify3300.011.515391.511991.53539
9902013.02.26 00:27close3300.011.516421.511991.53539149.14109709.84
9912013.02.28 22:05buy3310.011.516630.000000.00000
9922013.02.28 22:05modify3310.011.516631.513231.53663
9932013.02.28 23:00close3310.011.517511.513231.53663127.42109837.26
9942013.03.01 00:11buy3320.011.515880.000000.00000
9952013.03.01 00:11modify3320.011.515881.512481.53588
9962013.03.01 02:10close3320.011.516891.512481.53588146.25109983.51
9972013.03.01 23:19sell3330.011.503920.000000.00000
9982013.03.01 23:19modify3330.011.503921.507321.48392
9992013.03.04 00:27close3330.011.502911.507321.48392141.94110125.45
10002013.03.15 00:58sell3340.011.508930.000000.00000
10012013.03.15 00:58modify3340.011.508931.512331.48893
10022013.03.15 01:07close3340.011.507931.512331.48893144.82110270.27
10032013.03.15 23:19sell3350.011.510540.000000.00000
10042013.03.15 23:19modify3350.011.510541.513941.49054
10052013.03.18 00:12s/l3350.011.513971.513941.49054-501.04109769.24
10062013.03.18 22:17buy3360.011.508910.000000.00000
10072013.03.18 22:17modify3360.011.508911.505511.52891
10082013.03.18 23:01close3360.011.510101.505511.52891172.31109941.55
10092013.03.18 23:05sell3370.011.510630.000000.00000
10102013.03.18 23:05modify3370.011.510631.514031.49063
10112013.03.19 01:06close3370.011.510291.514031.4906344.91109986.46
10122013.03.19 22:14sell3380.011.511060.000000.00000
10132013.03.19 22:14modify3380.011.511061.514461.49106
10142013.03.19 22:24close3380.011.510061.514461.49106144.81110131.27
10152013.03.29 23:26sell3390.011.520270.000000.00000
10162013.03.29 23:26modify3390.011.520271.523671.50027
10172013.04.01 01:17close3390.011.519121.523671.50027162.22110293.50
10182013.04.09 22:28buy3400.011.532600.000000.00000
10192013.04.09 22:28modify3400.011.532601.529201.55260
10202013.04.10 04:18close3400.011.532191.529201.55260-65.86110227.64
10212013.04.15 22:46sell3410.011.529170.000000.00000
10222013.04.15 22:46modify3410.011.529171.532571.50917
10232013.04.15 23:12close3410.011.528151.532571.50917147.71110375.35
10242013.04.18 22:11buy3420.011.527750.000000.00000
10252013.04.18 22:11modify3420.011.527751.524351.54775
10262013.04.19 00:26close3420.011.528201.524351.5477558.67110434.02
10272013.04.19 23:08sell3430.011.524070.000000.00000
10282013.04.19 23:08modify3430.011.524071.527471.50407
10292013.04.19 23:22close3430.011.523071.527471.50407144.82110578.84
10302013.04.25 22:10buy3440.011.543410.000000.00000
10312013.04.25 22:10modify3440.011.543411.540011.56341
10322013.04.26 00:54close3440.011.543941.540011.5634170.26110649.10
10332013.04.26 23:59buy3450.011.547170.000000.00000
10342013.04.26 23:59modify3450.011.547171.543771.56717
10352013.04.29 00:27close3450.011.548321.543771.56717160.03110809.14
10362013.05.03 00:09buy3460.011.552630.000000.00000
10372013.05.03 00:09modify3460.011.552631.549231.57263
10382013.05.03 01:58close3460.011.553561.549231.57263134.67110943.81
10392013.05.16 22:08buy3470.011.529310.000000.00000
10402013.05.16 22:08modify3470.011.529311.525911.54931
10412013.05.16 22:37s/l3470.011.525901.525911.54931-493.79110450.02
10422013.05.17 00:23sell3480.011.528040.000000.00000
10432013.05.17 00:23modify3480.011.528041.531441.50804
10442013.05.17 03:04close3480.011.527381.531441.5080495.58110545.60
10452013.05.17 23:38sell3490.011.517910.000000.00000
10462013.05.17 23:38modify3490.011.517911.521311.49791
10472013.05.20 01:21close3490.011.518181.521311.49791-43.42110502.18
10482013.05.27 22:43sell3500.011.511010.000000.00000
10492013.05.27 22:43modify3500.011.511011.514411.49101
10502013.05.27 23:17close3500.011.510001.514411.49101146.27110648.45
10512013.05.28 00:29sell3510.011.511190.000000.00000
10522013.05.28 00:29modify3510.011.511191.514591.49119
10532013.05.28 01:43close3510.011.510671.514591.4911975.31110723.76
10542013.05.31 22:31sell3520.011.519960.000000.00000
10552013.05.31 22:31modify3520.011.519961.523361.49996
10562013.06.03 01:27close3520.011.519611.523361.4999646.37110770.14
10572013.06.04 22:52sell3530.011.531400.000000.00000
10582013.06.04 22:52modify3530.011.531401.534801.51140
10592013.06.05 01:05close3530.011.531101.534801.5114039.13110809.27
10602013.06.07 00:54buy3540.011.558750.000000.00000
10612013.06.07 00:54modify3540.011.558751.555351.57875
10622013.06.07 02:05close3540.011.560061.555351.57875189.70110998.97
10632013.06.12 00:12buy3550.011.563770.000000.00000
10642013.06.12 00:12modify3550.011.563771.560371.58377
10652013.06.12 01:18close3550.011.564781.560371.58377146.25111145.22
10662013.06.13 22:40sell3560.011.570370.000000.00000
10672013.06.13 22:40modify3560.011.570371.573771.55037
10682013.06.14 01:12close3560.011.571461.573771.55037-162.18110983.05
10692013.06.17 22:22sell3570.011.570580.000000.00000
10702013.06.17 22:22modify3570.011.570581.573981.55058
10712013.06.18 00:38close3570.011.571791.573981.55058-179.55110803.50
10722013.06.20 22:40sell3580.011.549010.000000.00000
10732013.06.20 22:40modify3580.011.549011.552411.52901
10742013.06.21 03:09close3580.011.550881.552411.52901-275.13110528.38
10752013.06.25 00:01buy3590.011.542880.000000.00000
10762013.06.25 00:01modify3590.011.542881.539481.56288
10772013.06.25 01:12close3590.011.543791.539481.56288131.77110660.15
10782013.07.09 22:43sell3600.011.487790.000000.00000
10792013.07.09 22:43modify3600.011.487791.491191.46779
10802013.07.09 23:12close3600.011.486511.491191.46779185.37110845.52
10812013.07.11 23:39buy3610.011.518670.000000.00000
10822013.07.11 23:39modify3610.011.518671.515271.53867
10832013.07.12 05:20close3610.011.518181.515271.53867-77.44110768.08
10842013.07.12 23:44sell3620.011.511400.000000.00000
10852013.07.12 23:44modify3620.011.511401.514801.49140
10862013.07.15 01:03close3620.011.510541.514801.49140120.23110888.31
10872013.07.23 23:59buy3630.011.537080.000000.00000
10882013.07.23 23:59modify3630.011.537081.533681.55708
10892013.07.24 02:25close3630.011.537601.533681.5570868.80110957.12
10902013.08.06 22:49buy3640.011.534730.000000.00000
10912013.08.06 22:49modify3640.011.534731.531331.55473
10922013.08.07 02:07close3640.011.535091.531331.5547345.64111002.76
10932013.08.08 22:36buy3650.011.553410.000000.00000
10942013.08.08 22:36modify3650.011.553411.550011.57341
10952013.08.08 23:03close3650.011.554611.550011.57341173.75111176.51
10962013.08.13 22:10sell3660.011.545400.000000.00000
10972013.08.13 22:10modify3660.011.545401.548801.52540
10982013.08.13 23:39close3660.011.544941.548801.5254066.61111243.12
10992013.08.16 23:25buy3670.011.561960.000000.00000
11002013.08.16 23:25modify3670.011.561961.558561.58196
11012013.08.19 00:35close3670.011.563031.558561.58196148.45111391.57
11022013.08.29 22:17sell3680.011.550850.000000.00000
11032013.08.29 22:17modify3680.011.550851.554251.53085
11042013.08.30 00:30close3680.011.549991.554251.53085120.22111511.80
11052013.08.30 23:06sell3690.011.550300.000000.00000
11062013.08.30 23:06modify3690.011.550301.553701.53030
11072013.08.30 23:18close3690.011.549091.553701.53030175.22111687.02
11082013.08.30 23:28buy3700.011.548600.000000.00000
11092013.08.30 23:28modify3700.011.548601.545201.56860
11102013.08.30 23:51close3700.011.550021.545201.56860205.62111892.64
11112013.08.30 23:55sell3710.011.550830.000000.00000
11122013.08.30 23:55modify3710.011.550831.554231.53083
11132013.09.02 01:18close3710.011.551831.554231.53083-149.14111743.50
11142013.09.03 23:59buy3720.011.555750.000000.00000
11152013.09.03 23:59modify3720.011.555751.552351.57575
11162013.09.04 01:00close3720.011.556031.552351.5757534.05111777.56
11172013.10.08 22:37sell3730.011.608950.000000.00000
11182013.10.08 22:37modify3730.011.608951.612351.58895
11192013.10.09 03:33close3730.011.609911.612351.58895-143.34111634.22
11202013.10.11 23:23buy3740.011.594740.000000.00000
11212013.10.11 23:23modify3740.011.594741.591341.61474
11222013.10.14 00:25close3740.011.597001.591341.61474320.76111954.98
11232013.10.18 23:29buy3750.011.615680.000000.00000
11242013.10.18 23:29modify3750.011.615681.612281.63568
11252013.10.21 00:25close3750.011.617101.612281.63568199.12112154.11
11262013.10.28 22:43buy3760.011.614950.000000.00000
11272013.10.28 22:43modify3760.011.614951.611551.63495
11282013.10.29 03:03close3760.011.614261.611551.63495-106.41112047.70
11292013.10.31 22:08buy3770.011.604350.000000.00000
11302013.10.31 22:08modify3770.011.604351.600951.62435
11312013.11.01 00:59close3770.011.604001.600951.62435-57.17111990.53
11322013.11.07 22:13buy3780.011.607920.000000.00000
11332013.11.07 22:13modify3780.011.607921.604521.62792
11342013.11.07 23:16close3780.011.608111.604521.6279227.51112018.04
11352013.11.07 23:56sell3790.011.608610.000000.00000
11362013.11.07 23:56modify3790.011.608611.612011.58861
11372013.11.08 01:24close3790.011.609121.612011.58861-78.17111939.88
11382013.11.08 23:11sell3800.011.602150.000000.00000
11392013.11.08 23:11modify3800.011.602151.605551.58215
11402013.11.11 00:25close3800.011.600811.605551.58215189.73112129.61
11412013.11.13 00:55buy3810.011.589620.000000.00000
11422013.11.13 00:55modify3810.011.589621.586221.60962
11432013.11.13 03:24close3810.011.589341.586221.60962-40.55112089.06
11442013.11.19 22:14sell3820.011.612340.000000.00000
11452013.11.19 22:14modify3820.011.612341.615741.59234
11462013.11.19 23:25close3820.011.611951.615741.5923456.47112145.53
11472013.11.29 23:03buy3830.011.635990.000000.00000
11482013.11.29 23:03modify3830.011.635991.632591.65599
11492013.12.02 00:25close3830.011.637271.632591.65599178.85112324.39
11502013.12.17 00:06buy3840.011.629080.000000.00000
11512013.12.17 00:06modify3840.011.629081.625681.64908
11522013.12.17 01:02close3840.011.630071.625681.64908143.35112467.74
11532013.12.18 00:20sell3850.011.627340.000000.00000
11542013.12.18 00:20modify3850.011.627341.630741.60734
11552013.12.18 03:13close3850.011.627401.630741.60734-8.69112459.05
11562013.12.24 00:52buy3860.011.634280.000000.00000
11572013.12.24 00:52modify3860.011.634281.630881.65428
11582013.12.24 03:52close3860.011.634761.630881.6542869.50112528.55
11592013.12.25 00:35buy3870.011.635780.000000.00000
11602013.12.25 00:36modify3870.011.635781.632381.65578
11612013.12.25 02:03close3870.011.635751.632381.65578-4.35112524.20
11622013.12.30 22:44buy3880.011.650630.000000.00000
11632013.12.30 22:44modify3880.011.650631.647231.67063
11642013.12.31 00:04sell3890.011.651060.000000.00000
11652013.12.31 00:04modify3890.011.651061.654461.63106
11662013.12.31 00:25close3890.011.649181.654461.63106272.25112796.45
11672013.12.31 01:24close3880.011.649521.647231.67063-167.21112629.24
11682013.12.31 23:59buy3900.011.655320.000000.00000
11692013.12.31 23:59modify3900.011.655321.651921.67532
11702014.01.02 00:25close3900.011.656851.651921.67532195.59112824.83
11712014.01.02 22:59sell3910.011.643760.000000.00000
11722014.01.02 22:59modify3910.011.643761.647161.62376
11732014.01.03 03:16close3910.011.644721.647161.62376-143.34112681.50
11742014.01.07 00:26sell3920.011.641440.000000.00000
11752014.01.07 00:26modify3920.011.641441.644841.62144
11762014.01.07 02:39close3920.011.640461.644841.62144141.92112823.42
11772014.01.09 22:21sell3930.011.648220.000000.00000
11782014.01.09 22:21modify3930.011.648221.651621.62822
11792014.01.09 23:56close3930.011.648001.651621.6282231.86112855.28
11802014.01.17 00:09buy3940.011.634910.000000.00000
11812014.01.17 00:09modify3940.011.634911.631511.65491
11822014.01.17 01:21close3940.011.635601.631511.6549199.91112955.19
11832014.01.29 00:03buy3950.011.657410.000000.00000
11842014.01.29 00:03modify3950.011.657411.654011.67741
11852014.01.29 02:11close3950.011.657081.654011.67741-47.78112907.41
11862014.02.07 00:37buy3960.011.631050.000000.00000
11872014.02.07 00:37modify3960.011.631051.627651.65105
11882014.02.07 01:32close3960.011.632111.627651.65105153.49113060.90
11892014.02.17 22:56sell3970.011.671290.000000.00000
11902014.02.17 22:56modify3970.011.671291.674691.65129
11912014.02.18 02:30close3970.011.671541.674691.65129-40.52113020.38
11922014.02.21 23:07buy3980.011.663030.000000.00000
11932014.02.21 23:07modify3980.011.663031.659631.68303
11942014.02.24 04:15close3980.011.663501.659631.6830361.57113081.95
11952014.02.24 22:56buy3990.011.665210.000000.00000
11962014.02.24 22:56modify3990.011.665211.661811.68521
11972014.02.25 00:49close3990.011.665781.661811.6852176.04113158.00
11982014.02.25 22:51buy4000.011.666560.000000.00000
11992014.02.25 22:51modify4000.011.666561.663161.68656
12002014.02.25 23:39close4000.011.667571.663161.68656146.24113304.24
12012014.03.14 23:36sell4010.011.664350.000000.00000
12022014.03.14 23:36modify4010.011.664351.667751.64435
12032014.03.17 01:41close4010.011.663351.667751.64435140.48113444.72
12042014.03.21 23:58buy4020.011.648680.000000.00000
12052014.03.21 23:58modify4020.011.648681.645281.66868
12062014.03.24 01:58close4020.011.648631.645281.66868-13.73113430.99
12072014.04.18 22:22sell4030.011.679010.000000.00000
12082014.04.18 22:22modify4030.011.679011.682411.65901
12092014.04.18 23:45close4030.011.678771.682411.6590134.76113465.75
12102014.04.18 23:54sell4040.011.680190.000000.00000
12112014.04.18 23:54modify4040.011.680191.683591.66019
12122014.04.18 23:58close4040.011.679101.683591.66019157.84113623.59
12132014.05.30 23:56buy4050.011.675150.000000.00000
12142014.05.30 23:56modify4050.011.675151.671751.69515
12152014.06.02 00:25close4050.011.676381.671751.69515171.61113795.21
12162014.06.06 23:57buy4060.011.679890.000000.00000
12172014.06.06 23:57modify4060.011.679891.676491.69989
12182014.06.09 00:50close4060.011.680951.676491.69989146.99113942.20
12192014.06.27 22:59sell4070.011.703850.000000.00000
12202014.06.27 22:59modify4070.011.703851.707251.68385
12212014.06.27 23:50close4070.011.702921.707251.68385134.67114076.87
12222014.07.11 23:59sell4080.011.713060.000000.00000
12232014.07.11 23:59modify4080.011.713061.716461.69306
12242014.07.11 23:59buy4090.011.709810.000000.00000
12252014.07.11 23:59modify4090.011.709811.706411.72981
12262014.07.14 00:25close4090.011.712011.706411.72981312.06114388.93
12272014.07.14 00:25close4080.011.712001.716461.69306149.18114538.12
12282014.08.29 22:47sell4100.011.658100.000000.00000
12292014.08.29 22:47modify4100.011.658101.661501.63810
12302014.09.01 02:33close4100.011.658791.661501.63810-104.24114433.88
12312014.09.05 00:05buy4110.011.632300.000000.00000
12322014.09.05 00:05modify4110.011.632301.628901.65230
12332014.09.05 02:46s/l4110.011.628901.628901.65230-492.30113941.58
12342014.09.09 22:23sell4120.011.609730.000000.00000
12352014.09.09 22:23modify4120.011.609731.613131.58973
12362014.09.10 03:14s/l4120.011.613161.613131.58973-501.02113440.57
12372014.09.11 23:54sell4130.011.623620.000000.00000
12382014.09.11 23:54modify4130.011.623621.627021.60362
12392014.09.11 23:58s/l4130.011.627021.627021.60362-492.35112948.22
12402014.09.12 00:06sell4140.011.626040.000000.00000
12412014.09.12 00:06modify4140.011.626041.629441.60604
12422014.09.12 02:55close4140.011.625091.629441.60604137.57113085.79
12432014.09.16 22:53buy4150.011.626700.000000.00000
12442014.09.16 22:53modify4150.011.626701.623301.64670
12452014.09.17 05:17close4150.011.626721.623301.64670-3.59113082.20
12462014.09.19 00:31sell4160.011.641840.000000.00000
12472014.09.19 00:31modify4160.011.641841.645241.62184
12482014.09.19 00:42s/l4160.011.645241.645241.62184-492.36112589.84
12492014.10.03 00:36sell4170.011.615300.000000.00000
12502014.10.03 00:36modify4170.011.615301.618701.59530
12512014.10.03 02:12close4170.011.614781.618701.5953075.30112665.14
12522014.10.10 23:19sell4180.011.606880.000000.00000
12532014.10.10 23:19modify4180.011.606881.610281.58688
12542014.10.13 00:49close4180.011.606531.610281.5868846.36112711.51
12552014.10.13 23:15sell4190.011.608280.000000.00000
12562014.10.13 23:15modify4190.011.608281.611681.58828
12572014.10.14 00:39close4190.011.607291.611681.58828139.05112850.56
12582014.10.17 22:18buy4200.011.609540.000000.00000
12592014.10.17 22:18modify4200.011.609541.606141.62954
12602014.10.20 02:27close4200.011.609061.606141.62954-75.99112774.57
12612014.11.21 22:59sell4210.011.565850.000000.00000
12622014.11.21 22:59modify4210.011.565851.569251.54585
12632014.11.24 00:26close4210.011.564801.569251.54585147.73112922.31
12642014.11.28 00:40buy4220.011.572860.000000.00000
12652014.11.28 00:40modify4220.011.572861.569461.59286
12662014.11.28 03:34close4220.011.571681.569461.59286-170.86112751.45
12672014.11.28 23:57sell4230.011.565120.000000.00000
12682014.11.28 23:57modify4230.011.565121.568521.54512
12692014.12.01 00:37close4230.011.563971.568521.54512162.22112913.67
12702014.12.08 22:59buy4240.011.564560.000000.00000
12712014.12.08 22:59modify4240.011.564561.561161.58456
12722014.12.09 00:31close4240.011.565521.561161.58456132.52113046.20
12732014.12.11 22:57sell4250.011.572150.000000.00000
12742014.12.11 22:57modify4250.011.572151.575551.55215
12752014.12.12 01:41close4250.011.572791.575551.55215-97.00112949.20
12762014.12.12 22:53sell4260.011.572020.000000.00000
12772014.12.12 22:53modify4260.011.572021.575421.55202
12782014.12.12 23:59buy4270.011.570610.000000.00000
12792014.12.12 23:59modify4270.011.570611.567211.59061
12802014.12.15 00:30close4270.011.571621.567211.59061139.75113088.96
12812014.12.15 02:06close4260.011.572121.575421.55202-18.81113070.15
12822014.12.22 23:53sell4280.011.559160.000000.00000
12832014.12.22 23:53modify4280.011.559161.562561.53916
12842014.12.23 01:03close4280.011.558341.562561.53916114.43113184.59
12852014.12.26 00:05buy4290.011.554990.000000.00000
12862014.12.26 00:05modify4290.011.554991.551591.57499
12872014.12.26 00:37close4290.011.556071.551591.57499156.38113340.97
12882014.12.30 00:59buy4300.011.551120.000000.00000
12892014.12.30 00:59modify4300.011.551121.547721.57112
12902014.12.30 02:20close4300.011.551791.547721.5711297.01113437.98
12912015.01.07 00:07buy4310.011.513330.000000.00000
12922015.01.07 00:07modify4310.011.513331.509931.53333
12932015.01.07 01:04close4310.011.514361.509931.53333149.14113587.12
12942015.01.09 23:50buy4320.011.515470.000000.00000
12952015.01.09 23:50modify4320.011.515471.512071.53547
12962015.01.12 00:25close4320.011.517341.512071.53547264.28113851.40
12972015.01.13 22:29sell4330.011.516110.000000.00000
12982015.01.13 22:29modify4330.011.516111.519511.49611
12992015.01.13 23:57close4330.011.516011.519511.4961114.49113865.89
13002015.01.20 00:27buy4340.011.510550.000000.00000
13012015.01.20 00:27modify4340.011.510551.507151.53055
13022015.01.20 03:04s/l4340.011.507031.507151.53055-509.69113356.20
13032015.01.20 23:24buy4350.011.514590.000000.00000
13042015.01.20 23:24modify4350.011.514591.511191.53459
13052015.01.21 00:50close4350.011.514941.511191.5345944.19113400.39
13062015.01.27 00:01buy4360.011.506950.000000.00000
13072015.01.27 00:01modify4360.011.506951.503551.52695
13082015.01.27 00:29close4360.011.508131.503551.52695170.86113571.25
13092015.01.27 23:44buy4370.011.518630.000000.00000
13102015.01.27 23:44modify4370.011.518631.515231.53863
13112015.01.28 04:37close4370.011.516601.515231.53863-300.43113270.82
13122015.01.29 22:08sell4380.011.505490.000000.00000
13132015.01.29 22:08modify4380.011.505491.508891.48549
13142015.01.30 02:54close4380.011.507361.508891.48549-275.12112995.71
13152015.01.30 23:22sell4390.011.507390.000000.00000
13162015.01.30 23:22modify4390.011.507391.510791.48739
13172015.01.30 23:38close4390.011.506321.510791.48739154.94113150.65
13182015.01.30 23:57buy4400.011.505130.000000.00000
13192015.01.30 23:57modify4400.011.505131.501731.52513
13202015.02.02 00:25close4400.011.508211.501731.52513439.48113590.13
13212015.02.03 00:54buy4410.011.502820.000000.00000
13222015.02.03 00:54modify4410.011.502821.499421.52282
13232015.02.03 02:46close4410.011.503281.499421.5228266.61113656.74
13242015.02.04 00:09buy4420.011.515360.000000.00000
13252015.02.04 00:09modify4420.011.515361.511961.53536
13262015.02.04 03:12close4420.011.516061.511961.53536101.36113758.10
13272015.02.06 22:09sell4430.011.524090.000000.00000
13282015.02.06 22:09modify4430.011.524091.527491.50409
13292015.02.09 00:31close4430.011.523271.527491.50409114.42113872.53
13302015.02.09 22:19buy4440.011.521730.000000.00000
13312015.02.09 22:19modify4440.011.521731.518331.54173
13322015.02.10 01:19close4440.011.522051.518331.5417339.84113912.37
13332015.02.12 23:12buy4450.011.539530.000000.00000
13342015.02.12 23:12modify4450.011.539531.536131.55953
13352015.02.13 01:12close4450.011.538771.536131.55953-116.54113795.83
13362015.02.13 23:44buy4460.011.539210.000000.00000
13372015.02.13 23:44modify4460.011.539211.535811.55921
13382015.02.16 00:25close4460.011.541491.535811.55921323.64114119.48
13392015.02.17 00:00sell4470.011.537110.000000.00000
13402015.02.17 00:00modify4470.011.537111.540511.51711
13412015.02.17 00:25close4470.011.535831.540511.51711185.36114304.84
13422015.02.20 22:20buy4480.011.538360.000000.00000
13432015.02.20 22:20modify4480.011.538361.534961.55836
13442015.02.20 23:14close4480.011.539471.534961.55836160.73114465.57
13452015.03.06 00:29sell4490.011.525120.000000.00000
13462015.03.06 00:29modify4490.011.525121.528521.50512
13472015.03.06 02:07close4490.011.524431.528521.5051299.92114565.49
13482015.03.10 23:49sell4500.011.507700.000000.00000
13492015.03.10 23:49modify4500.011.507701.511101.48770
13502015.03.11 00:05buy4510.011.505820.000000.00000
13512015.03.11 00:05modify4510.011.505821.502421.52582
13522015.03.11 00:25close4500.011.506451.511101.48770176.69114742.18
13532015.03.11 01:17close4510.011.506261.502421.5258263.71114805.89
13542015.03.12 22:57sell4520.011.488290.000000.00000
13552015.03.12 22:57modify4520.011.488291.491691.46829
13562015.03.13 03:02close4520.011.488711.491691.46829-65.14114740.76
13572015.03.19 23:33sell4530.011.474650.000000.00000
13582015.03.19 23:33modify4530.011.474651.478051.45465
13592015.03.20 03:04close4530.011.475411.478051.45465-114.37114626.39
13602015.03.23 22:37sell4540.011.495610.000000.00000
13612015.03.23 22:37modify4540.011.495611.499011.47561
13622015.03.24 02:37close4540.011.495731.499011.47561-21.70114604.70
13632015.03.26 22:44sell4550.011.485640.000000.00000
13642015.03.26 22:44modify4550.011.485641.489041.46564
13652015.03.26 23:04close4550.011.484641.489041.46564144.82114749.52
13662015.03.27 23:02buy4560.011.486640.000000.00000
13672015.03.27 23:02modify4560.011.486641.483241.50664
13682015.03.27 23:22close4560.011.487651.483241.50664146.24114895.76
13692015.03.30 23:58sell4570.011.480570.000000.00000
13702015.03.30 23:58modify4570.011.480571.483971.46057
13712015.03.31 02:25close4570.011.480431.483971.4605715.95114911.71
13722015.03.31 23:00buy4580.011.482930.000000.00000
13732015.03.31 23:00modify4580.011.482931.479531.50293
13742015.04.01 01:21close4580.011.483011.479531.502935.09114916.80
13752015.04.03 00:07sell4590.011.483390.000000.00000
13762015.04.03 00:07modify4590.011.483391.486791.46339
13772015.04.03 01:23close4590.011.483041.486791.4633950.68114967.48
13782015.04.03 23:48buy4600.011.490480.000000.00000
13792015.04.03 23:48modify4600.011.490481.487081.51048
13802015.04.03 23:48close4600.011.492061.487081.51048228.78115196.26
13812015.04.03 23:55buy4610.011.490700.000000.00000
13822015.04.03 23:55modify4610.011.490701.487301.51070
13832015.04.06 00:25close4610.011.492121.487301.51070199.12115395.39
13842015.04.06 22:04buy4620.011.491110.000000.00000
13852015.04.06 22:04modify4620.011.491111.487711.51111
13862015.04.06 22:06s/l4620.011.487651.487711.51111-500.99114894.40
13872015.04.06 22:06buy4630.011.488130.000000.00000
13882015.04.06 22:06modify4630.011.488131.484731.50813
13892015.04.06 22:15close4630.011.489971.484731.50813266.43115160.83
13902015.04.06 22:16buy4640.011.489450.000000.00000
13912015.04.06 22:16modify4640.011.489451.486051.50945
13922015.04.07 00:59close4640.011.489061.486051.50945-62.96115097.87
13932015.04.09 23:11sell4650.011.470960.000000.00000
13942015.04.09 23:11modify4650.011.470961.474361.45096
13952015.04.10 00:31close4650.011.471291.474361.45096-52.11115045.76
13962015.04.16 22:50buy4660.011.494210.000000.00000
13972015.04.16 22:50modify4660.011.494211.490811.51421
13982015.04.17 02:19close4660.011.493361.490811.51421-129.57114916.20
13992015.05.01 22:52sell4670.011.515260.000000.00000
14002015.05.01 22:52modify4670.011.515261.518661.49526
14012015.05.01 23:56close4670.011.514271.518661.49526143.36115059.56
14022015.05.07 23:58buy4680.011.525090.000000.00000
14032015.05.07 23:58modify4680.011.525091.521691.54509
14042015.05.08 00:00sell4690.011.527900.000000.00000
14052015.05.08 00:00modify4690.011.527901.531301.50790
14062015.05.08 00:00s/l4690.011.536401.531301.50790-1230.91113828.65
14072015.05.08 00:25close4680.011.538791.521691.545091977.23115805.88
14082015.05.08 23:55buy4700.011.543980.000000.00000
14092015.05.08 23:55modify4700.011.543981.540581.56398
14102015.05.11 00:25close4700.011.545041.540581.56398147.00115952.88
14112015.05.14 22:04sell4710.011.577520.000000.00000
14122015.05.14 22:04modify4710.011.577521.580921.55752
14132015.05.15 00:35close4710.011.577651.580921.55752-23.14115929.75
14142015.05.22 23:27sell4720.011.549180.000000.00000
14152015.05.22 23:27modify4720.011.549181.552581.52918
14162015.05.25 00:35close4720.011.548151.552581.52918144.83116074.58
14172015.05.29 23:36sell4730.011.529430.000000.00000
14182015.05.29 23:36modify4730.011.529431.532831.50943
14192015.06.01 01:04close4730.011.528421.532831.50943141.94116216.53
14202015.06.02 22:04buy4740.011.534740.000000.00000
14212015.06.02 22:04modify4740.011.534741.531341.55474
14222015.06.03 02:31close4740.011.534341.531341.55474-64.41116152.12
14232015.06.05 00:05buy4750.011.535680.000000.00000
14242015.06.05 00:05modify4750.011.535681.532281.55568
14252015.06.05 02:11close4750.011.535981.532281.5556843.43116195.55
14262015.06.11 22:35sell4760.011.552730.000000.00000
14272015.06.11 22:35modify4760.011.552731.556131.53273
14282015.06.11 23:56close4760.011.551851.556131.53273127.43116322.98
14292015.06.23 22:11sell4770.011.572300.000000.00000
14302015.06.23 22:11modify4770.011.572301.575701.55230
14312015.06.24 04:01close4770.011.573451.575701.55230-170.85116152.14
14322015.06.29 22:21buy4780.011.572300.000000.00000
14332015.06.29 22:21modify4780.011.572301.568901.59230
14342015.06.29 23:07close4780.011.573381.568901.59230156.38116308.52
14352015.06.30 22:16buy4790.011.572000.000000.00000
14362015.06.30 22:16modify4790.011.572001.568601.59200
14372015.07.01 01:54s/l4790.011.568601.568601.59200-498.80115809.72
14382015.07.03 23:12sell4800.011.559770.000000.00000
14392015.07.03 23:12modify4800.011.559771.563171.53977
14402015.07.03 23:17close4800.011.556921.563171.53977412.71116222.43
14412015.07.07 22:23sell4810.011.546040.000000.00000
14422015.07.07 22:23modify4810.011.546041.549441.52604
14432015.07.07 23:33close4810.011.546031.549441.526041.44116223.87
14442015.07.09 22:08sell4820.011.536970.000000.00000
14452015.07.09 22:08modify4820.011.536971.540371.51697
14462015.07.10 01:00close4820.011.537871.540371.51697-134.65116089.22
14472015.07.24 23:57sell4830.011.551880.000000.00000
14482015.07.24 23:57modify4830.011.551881.555281.53188
14492015.07.27 03:16close4830.011.551791.555281.531888.71116097.94
14502015.07.29 00:04buy4840.011.560220.000000.00000
14512015.07.29 00:04modify4840.011.560221.556821.58022
14522015.07.29 01:50close4840.011.561221.556821.58022144.79116242.73
14532015.07.30 22:07sell4850.011.560810.000000.00000
14542015.07.30 22:07modify4850.011.560811.564211.54081
14552015.07.30 23:22close4850.011.559981.564211.54081120.20116362.93
14562015.08.20 22:08sell4860.011.568530.000000.00000
14572015.08.20 22:08modify4860.011.568531.571931.54853
14582015.08.21 01:05close4860.011.568961.571931.54853-66.59116296.34
14592015.08.21 23:43buy4870.011.568640.000000.00000
14602015.08.21 23:43modify4870.011.568641.565241.58864
14612015.08.24 00:50close4870.011.569031.565241.5886449.98116346.33
14622015.08.25 00:26buy4880.011.575780.000000.00000
14632015.08.25 00:26modify4880.011.575781.572381.59578
14642015.08.25 03:19close4880.011.576381.572381.5957886.87116433.20
14652015.08.25 22:29sell4890.011.569900.000000.00000
14662015.08.25 22:29modify4890.011.569901.573301.54990
14672015.08.25 22:34close4890.011.568901.573301.54990144.81116578.01
14682015.08.28 22:14sell4900.011.540530.000000.00000
14692015.08.28 22:14modify4900.011.540531.543931.52053
14702015.08.28 23:29close4900.011.539691.543931.52053121.64116699.65
14712015.08.28 23:59buy4910.011.539100.000000.00000
14722015.08.28 23:59modify4910.011.539101.535701.55910
14732015.08.31 00:25close4910.011.540661.535701.55910219.40116919.05
14742015.09.07 22:21buy4920.011.527480.000000.00000
14752015.09.07 22:21modify4920.011.527481.524081.54748
14762015.09.07 23:38close4920.011.527811.524081.5474847.79116966.84
14772015.09.10 22:35buy4930.011.545230.000000.00000
14782015.09.10 22:35modify4930.011.545231.541831.56523
14792015.09.11 01:00close4930.011.544441.541831.56523-120.88116845.96
14802015.09.17 23:10buy4940.011.558300.000000.00000
14812015.09.17 23:10modify4940.011.558301.554901.57830
14822015.09.18 03:03close4940.011.557641.554901.57830-102.06116743.91
14832015.09.18 23:32sell4950.011.554010.000000.00000
14842015.09.18 23:32modify4950.011.554011.557411.53401
14852015.09.18 23:53close4950.011.552941.557411.53401154.95116898.86
14862015.09.24 22:57sell4960.011.524560.000000.00000
14872015.09.24 22:57modify4960.011.524561.527961.50456
14882015.09.25 00:00buy4970.011.523140.000000.00000
14892015.09.25 00:00modify4970.011.523141.519741.54314
14902015.09.25 00:25close4960.011.522471.527961.50456298.34117197.20
14912015.09.25 04:22close4970.011.522581.519741.54314-81.09117116.11
14922015.09.25 23:27sell4980.011.520460.000000.00000
14932015.09.25 23:27modify4980.011.520461.523861.50046
14942015.09.25 23:54close4980.011.519071.523861.50046201.28117317.39
14952015.10.09 22:25buy4990.011.532540.000000.00000
14962015.10.09 22:25modify4990.011.532541.529141.55254
14972015.10.12 01:26close4990.011.531991.529141.55254-86.13117231.26
14982015.10.13 22:41sell5000.011.526300.000000.00000
14992015.10.13 22:41modify5000.011.526301.529701.50630
15002015.10.13 23:33close5000.011.525291.529701.50630146.26117377.52
15012015.10.15 23:59buy5010.011.547550.000000.00000
15022015.10.15 23:59modify5010.011.547551.544151.56755
15032015.10.15 23:59s/l5010.011.544111.544151.56755-498.09116879.43
15042015.10.15 23:59buy5020.011.544290.000000.00000
15052015.10.15 23:59modify5020.011.544291.540891.56429
15062015.10.16 00:47close5020.011.546411.540891.56429300.48117179.92
15072015.10.16 22:55buy5030.011.543920.000000.00000
15082015.10.16 22:55modify5030.011.543921.540521.56392
15092015.10.19 02:09close5030.011.543911.540521.56392-7.94117171.98
15102015.10.26 22:03buy5040.011.534360.000000.00000
15112015.10.26 22:03modify5040.011.534361.530961.55436
15122015.10.26 23:46close5040.011.535371.530961.55436146.24117318.22
15132015.10.30 22:14buy5050.011.541770.000000.00000
15142015.10.30 22:14modify5050.011.541771.538371.56177
15152015.10.30 23:36close5050.011.542291.538371.5617775.29117393.51
15162015.11.12 22:06sell5060.011.522990.000000.00000
15172015.11.12 22:07modify5060.011.522991.526391.50299
15182015.11.12 22:22close5060.011.521981.526391.50299146.26117539.77
15192015.11.13 23:59sell5070.011.524060.000000.00000
15202015.11.13 23:59modify5070.011.524061.527461.50406
15212015.11.16 00:25close5070.011.523021.527461.50406146.29117686.06
15222015.11.23 23:44sell5080.011.512290.000000.00000
15232015.11.23 23:44modify5080.011.512291.515691.49229
15242015.11.24 00:54close5080.011.512371.515691.49229-15.90117670.17
15252015.12.04 22:13sell5090.011.511630.000000.00000
15262015.12.04 22:13modify5090.011.511631.515031.49163
15272015.12.04 22:37close5090.011.510611.515031.49163147.70117817.87
15282015.12.11 23:59buy5100.011.521350.000000.00000
15292015.12.11 23:59modify5100.011.521351.517951.54135
15302015.12.14 01:20s/l5100.011.517931.517951.54135-501.69117316.18
15312015.12.15 00:03sell5110.011.514930.000000.00000
15322015.12.15 00:03modify5110.011.514931.518331.49493
15332015.12.15 00:41s/l5110.011.518441.518331.49493-508.29116807.89
15342015.12.18 23:43buy5120.011.490550.000000.00000
15352015.12.18 23:44modify5120.011.490551.487151.51055
15362015.12.21 01:07close5120.011.491081.487151.5105570.25116878.15
15372015.12.25 00:23buy5130.011.489610.000000.00000
15382015.12.25 00:23modify5130.011.489611.486211.50961
15392015.12.25 00:54close5130.011.490611.486211.50961144.80117022.95
15402015.12.31 22:04sell5140.011.474740.000000.00000
15412015.12.31 22:04modify5140.011.474741.478141.45474
15422015.12.31 23:41close5140.011.474011.478141.45474105.71117128.66
15432016.01.04 22:03sell5150.011.472100.000000.00000
15442016.01.04 22:03modify5150.011.472101.475501.45210
15452016.01.04 23:57close5150.011.471411.475501.4521099.93117228.59
15462016.01.13 00:40buy5160.011.443030.000000.00000
15472016.01.13 00:40modify5160.011.443031.439631.46303
15482016.01.13 01:55close5160.011.444081.439631.46303152.04117380.63
15492016.01.19 00:48sell5170.011.425180.000000.00000
15502016.01.19 00:48modify5170.011.425181.428581.40518
15512016.01.19 04:00close5170.011.425181.428581.405180.00117380.63
15522016.01.20 00:07buy5180.011.414880.000000.00000
15532016.01.20 00:07modify5180.011.414881.411481.43488
15542016.01.20 00:38close5180.011.415951.411481.43488154.94117535.57
15552016.01.21 22:23sell5190.011.422460.000000.00000
15562016.01.21 22:23modify5190.011.422461.425861.40246
15572016.01.22 00:35close5190.011.421741.425861.4024699.95117635.52
15582016.01.22 00:44buy5200.011.421180.000000.00000
15592016.01.22 00:44modify5200.011.421181.417781.44118
15602016.01.22 01:05close5200.011.422291.417781.44118160.72117796.24
15612016.01.22 23:21buy5210.011.426440.000000.00000
15622016.01.22 23:21modify5210.011.426441.423041.44644
15632016.01.25 02:29close5210.011.426771.423041.4464441.29117837.53
15642016.01.25 23:27buy5220.011.424560.000000.00000
15652016.01.25 23:27modify5220.011.424561.421161.44456
15662016.01.26 00:43close5220.011.425011.421161.4445658.67117896.21
15672016.02.02 00:08buy5230.011.442540.000000.00000
15682016.02.02 00:08modify5230.011.442541.439141.46254
15692016.02.02 02:23close5230.011.442731.439141.4625427.51117923.72
15702016.02.04 22:07buy5240.011.459210.000000.00000
15712016.02.04 22:07modify5240.011.459211.455811.47921
15722016.02.05 02:04close5240.011.458261.455811.47921-144.05117779.67
15732016.02.11 22:51sell5250.011.448400.000000.00000
15742016.02.11 22:51modify5250.011.448401.451801.42840
15752016.02.11 23:00close5250.011.447371.451801.42840149.15117928.82
15762016.02.12 00:18sell5260.011.448570.000000.00000
15772016.02.12 00:18modify5260.011.448571.451971.42857
15782016.02.12 01:09close5260.011.447471.451971.42857159.29118088.11
15792016.02.12 22:16buy5270.011.450150.000000.00000
15802016.02.12 22:16modify5270.011.450151.446751.47015
15812016.02.12 22:32close5270.011.451161.446751.47015146.24118234.35
15822016.02.12 23:44buy5280.011.449750.000000.00000
15832016.02.12 23:44modify5280.011.449751.446351.46975
15842016.02.15 01:03close5280.011.450621.446351.46975119.48118353.83
15852016.02.16 23:55sell5290.011.430440.000000.00000
15862016.02.16 23:55modify5290.011.430441.433841.41044
15872016.02.17 02:25close5290.011.429871.433841.4104478.23118432.07
15882016.02.19 00:06sell5300.011.434180.000000.00000
15892016.02.19 00:06modify5300.011.434181.437581.41418
15902016.02.19 01:46close5300.011.433181.437581.41418144.81118576.88
15912016.03.01 00:54sell5310.011.392820.000000.00000
15922016.03.01 00:54modify5310.011.392821.396221.37282
15932016.03.01 03:12close5310.011.392101.396221.37282104.26118681.14
15942016.03.02 00:00buy5320.011.394410.000000.00000
15952016.03.02 00:00modify5320.011.394411.391011.41441
15962016.03.02 00:38close5320.011.395411.391011.41441144.80118825.94
15972016.03.11 22:56buy5330.011.437390.000000.00000
15982016.03.11 22:56modify5330.011.437391.433991.45739
15992016.03.11 23:28close5330.011.438451.433991.45739153.48118979.42
16002016.03.29 00:00sell5340.011.426290.000000.00000
16012016.03.29 00:00modify5340.011.426291.429691.40629
16022016.03.29 00:43close5340.011.425291.429691.40629144.81119124.23
16032016.03.29 23:23buy5350.011.437900.000000.00000
16042016.03.29 23:23modify5350.011.437901.434501.45790
16052016.03.30 01:03close5350.011.438971.434501.45790148.44119272.67
16062016.04.01 22:50sell5360.011.423230.000000.00000
16072016.04.01 22:50modify5360.011.423231.426631.40323
16082016.04.04 00:25close5360.011.421871.426631.40323192.62119465.30
16092016.04.04 22:38buy5370.011.427230.000000.00000
16102016.04.04 22:38modify5370.011.427231.423831.44723
16112016.04.05 00:25close5370.011.426801.423831.44723-68.75119396.55
16122016.04.05 23:51sell5380.011.416430.000000.00000
16132016.04.05 23:51modify5380.011.416431.419831.39643
16142016.04.06 01:27close5380.011.415781.419831.3964389.80119486.35
16152016.04.13 00:02buy5390.011.426150.000000.00000
16162016.04.13 00:02modify5390.011.426151.422751.44615
16172016.04.13 03:02close5390.011.426731.422751.4461583.98119570.33
16182016.04.19 22:40buy5400.011.439580.000000.00000
16192016.04.19 22:40modify5400.011.439581.436181.45958
16202016.04.20 01:04close5400.011.439881.436181.4595836.94119607.28
16212016.04.28 22:13buy5410.011.460190.000000.00000
16222016.04.28 22:13modify5410.011.460191.456791.48019
16232016.04.28 22:41close5410.011.461201.456791.48019146.24119753.52
16242016.04.29 00:04buy5420.011.459330.000000.00000
16252016.04.29 00:04modify5420.011.459331.455931.47933
16262016.04.29 00:28close5420.011.460821.455931.47933215.74119969.26
16272016.05.02 22:04buy5430.011.465950.000000.00000
16282016.05.02 22:04modify5430.011.465951.462551.48595
16292016.05.02 22:58close5430.011.467091.462551.48595165.07120134.33
16302016.05.06 22:21sell5440.011.443080.000000.00000
16312016.05.06 22:21modify5440.011.443081.446481.42308
16322016.05.06 23:33close5440.011.442641.446481.4230863.72120198.05
16332016.05.13 00:26buy5450.011.444300.000000.00000
16342016.05.13 00:26modify5450.011.444301.440901.46430
16352016.05.13 01:48close5450.011.444641.440901.4643049.23120247.28
16362016.05.17 00:53sell5460.011.440900.000000.00000
16372016.05.17 00:53modify5460.011.440901.444301.42090
16382016.05.17 02:34s/l5460.011.444331.444301.42090-496.71119750.57
16392016.05.19 22:37buy5470.011.461060.000000.00000
16402016.05.19 22:37modify5470.011.461061.457661.48106
16412016.05.20 05:07close5470.011.459931.457661.48106-170.12119580.45
16422016.05.23 23:14buy5480.011.447560.000000.00000
16432016.05.23 23:14modify5480.011.447561.444161.46756
16442016.05.24 02:13close5480.011.448431.444161.46756119.49119699.94
16452016.05.31 00:40buy5490.011.463080.000000.00000
16462016.05.31 00:40modify5490.011.463081.459681.48308
16472016.05.31 02:09close5490.011.463011.459681.48308-10.14119689.80
16482016.05.31 22:31sell5500.011.449490.000000.00000
16492016.05.31 22:31modify5500.011.449491.452891.42949
16502016.05.31 23:02close5500.011.448481.452891.42949146.27119836.07
16512016.06.03 00:27buy5510.011.441360.000000.00000
16522016.06.03 00:27modify5510.011.441361.437961.46136
16532016.06.03 02:35close5510.011.441681.437961.4613646.34119882.41
16542016.06.06 23:57buy5520.011.444670.000000.00000
16552016.06.06 23:57modify5520.011.444671.441271.46467
16562016.06.07 02:25close5520.011.445671.441271.46467138.30120020.71
16572016.06.09 23:28buy5530.011.447150.000000.00000
16582016.06.09 23:28modify5530.011.447151.443751.46715
16592016.06.10 01:11close5530.011.446171.443751.46715-148.39119872.33
16602016.06.10 23:18sell5540.011.427030.000000.00000
16612016.06.10 23:18modify5540.011.427031.430431.40703
16622016.06.10 23:57close5540.011.425161.430431.40703270.80120143.13
16632016.06.13 23:48sell5550.011.425070.000000.00000
16642016.06.13 23:48modify5550.011.425071.428471.40507
16652016.06.14 00:31close5550.011.422721.428471.40507335.99120479.12
16662016.06.15 00:03buy5560.011.410040.000000.00000
16672016.06.15 00:03modify5560.011.410041.406641.43004
16682016.06.15 00:49close5560.011.411041.406641.43004144.80120623.92
16692016.06.16 23:56buy5570.011.420330.000000.00000
16702016.06.16 23:56modify5570.011.420331.416931.44033
16712016.06.17 01:00close5570.011.421031.416931.4403394.87120718.80
16722016.06.17 23:44buy5580.011.434670.000000.00000
16732016.06.17 23:44modify5580.011.434671.431271.45467
16742016.06.20 00:25close5580.011.447011.431271.454671780.29122499.09
16752016.06.20 23:27buy5590.011.467580.000000.00000
16762016.06.20 23:27modify5590.011.467581.464181.48758
16772016.06.20 23:45close5590.011.470831.464181.48758470.59122969.68
16782016.06.21 00:08buy5600.011.465890.000000.00000
16792016.06.21 00:08modify5600.011.465891.462491.48589
16802016.06.21 00:33close5600.011.467001.462491.48589160.72123130.40
16812016.06.21 22:08buy5610.011.465520.000000.00000
16822016.06.21 22:08modify5610.011.465521.462121.48552
16832016.06.21 22:58s/l5610.011.462101.462121.48552-495.20122635.20
16842016.06.21 23:56sell5620.011.465480.000000.00000
16852016.06.21 23:56modify5620.011.465481.468881.44548
16862016.06.22 00:25s/l5620.011.468881.468881.44548-496.68122138.52
16872016.06.22 00:25sell5630.011.467910.000000.00000
16882016.06.22 00:25modify5630.011.467911.471311.44791
16892016.06.22 00:59close5630.011.466361.471311.44791224.46122362.98
16902016.06.24 00:04buy5640.011.484790.000000.00000
16912016.06.24 00:04modify5640.011.484791.481391.50479
16922016.06.24 00:05sell5650.011.490200.000000.00000
16932016.06.24 00:05modify5650.011.490201.493601.47020
16942016.06.24 00:07s/l5650.011.493631.493601.47020-496.70121866.28
16952016.06.24 00:25close5640.011.497441.481391.504791831.67123697.95
16962016.06.24 23:07sell5660.011.367270.000000.00000
16972016.06.24 23:07modify5660.011.367271.370671.34727
16982016.06.24 23:38close5660.011.364901.370671.34727343.20124041.15
16992016.06.27 22:59sell5670.011.321230.000000.00000
17002016.06.27 22:59modify5670.011.321231.324631.30123
17012016.06.27 23:06close5670.011.320191.324631.30123150.61124191.76
17022016.06.28 00:04sell5680.011.322930.000000.00000
17032016.06.28 00:04modify5680.011.322931.326331.30293
17042016.06.28 00:32close5680.011.321391.326331.30293223.01124414.77
17052016.06.28 00:36buy5690.011.320770.000000.00000
17062016.06.28 00:36modify5690.011.320771.317371.34077
17072016.06.28 00:55close5690.011.322021.317371.34077181.00124595.77
17082016.06.29 00:25buy5700.011.333170.000000.00000
17092016.06.29 00:25modify5700.011.333171.329771.35317
17102016.06.29 01:13close5700.011.334841.329771.35317241.81124837.58
17112016.06.30 22:01sell5710.011.325160.000000.00000
17122016.06.30 22:01modify5710.011.325161.328561.30516
17132016.06.30 22:34s/l5710.011.328561.328561.30516-492.36124345.22
17142016.06.30 22:56sell5720.011.330570.000000.00000
17152016.06.30 22:56modify5720.011.330571.333971.31057
17162016.06.30 23:07s/l5720.011.333971.333971.31057-492.36123852.86
17172016.06.30 23:07sell5730.011.333810.000000.00000
17182016.06.30 23:07modify5730.011.333811.337211.31381
17192016.06.30 23:29close5730.011.331801.337211.31381291.07124143.93
17202016.07.01 00:29buy5740.011.328990.000000.00000
17212016.07.01 00:29modify5740.011.328991.325591.34899
17222016.07.01 01:33close5740.011.329821.325591.34899120.18124264.11
17232016.07.01 22:11sell5750.011.326750.000000.00000
17242016.07.01 22:11modify5750.011.326751.330151.30675
17252016.07.04 04:18close5750.011.327631.330151.30675-131.76124132.36
17262016.07.07 22:59sell5760.011.290810.000000.00000
17272016.07.07 22:59modify5760.011.290811.294211.27081
17282016.07.08 01:24close5760.011.291051.294211.27081-39.07124093.29
17292016.07.11 23:02buy5770.011.299170.000000.00000
17302016.07.11 23:02modify5770.011.299171.295771.31917
17312016.07.12 01:00close5770.011.299691.295771.3191768.80124162.10
17322016.07.12 22:11buy5780.011.325410.000000.00000
17332016.07.12 22:11modify5780.011.325411.322011.34541
17342016.07.12 22:38close5780.011.326421.322011.34541146.25124308.35
17352016.07.15 00:52buy5790.011.333020.000000.00000
17362016.07.15 00:52modify5790.011.333021.329621.35302
17372016.07.15 01:49close5790.011.333781.329621.35302110.04124418.39
17382016.07.18 22:43buy5800.011.325190.000000.00000
17392016.07.18 22:43modify5800.011.325191.321791.34519
17402016.07.19 01:03close5800.011.325691.321791.3451965.91124484.30
17412016.07.21 23:29sell5810.011.321810.000000.00000
17422016.07.21 23:29modify5810.011.321811.325211.30181
17432016.07.22 00:46close5810.011.321971.325211.30181-27.49124456.81
17442016.07.22 23:39sell5820.011.311390.000000.00000
17452016.07.22 23:39modify5820.011.311391.314791.29139
17462016.07.25 02:42close5820.011.313231.314791.29139-270.78124186.04
17472016.07.28 23:31sell5830.011.317900.000000.00000
17482016.07.28 23:31modify5830.011.317901.321301.29790
17492016.07.29 00:26close5830.011.316201.321301.29790241.86124427.90
17502016.07.29 23:49buy5840.011.322450.000000.00000
17512016.07.29 23:49modify5840.011.322451.319051.34245
17522016.08.01 00:55close5840.011.323311.319051.34245118.03124545.94
17532016.08.04 22:28sell5850.011.312530.000000.00000
17542016.08.04 22:28modify5850.011.312531.315931.29253
17552016.08.04 23:35close5850.011.311481.315931.29253152.06124698.00
17562016.08.12 22:06sell5860.011.292480.000000.00000
17572016.08.12 22:06modify5860.011.292481.295881.27248
17582016.08.12 22:56close5860.011.291141.295881.27248194.05124892.05
17592016.08.25 22:27sell5870.011.318850.000000.00000
17602016.08.25 22:27modify5870.011.318851.322251.29885
17612016.08.26 02:20close5870.011.318861.322251.29885-5.77124886.28
17622016.09.02 00:20sell5880.011.327780.000000.00000
17632016.09.02 00:20modify5880.011.327781.331181.30778
17642016.09.02 01:54close5880.011.327201.331181.3077883.99124970.27
17652016.09.20 22:12sell5890.011.298680.000000.00000
17662016.09.20 22:12modify5890.011.298681.302081.27868
17672016.09.20 23:28close5890.011.298351.302081.2786847.79125018.06
17682016.09.21 00:09sell5900.011.299640.000000.00000
17692016.09.21 00:09modify5900.011.299641.303041.27964
17702016.09.21 00:38close5900.011.298621.303041.27964147.71125165.77
17712016.09.30 22:58buy5910.011.296340.000000.00000
17722016.09.30 22:58modify5910.011.296341.292941.31634
17732016.09.30 23:31close5910.011.297551.292941.31634175.21125340.98
17742016.10.04 00:01buy5920.011.283430.000000.00000
17752016.10.04 00:01modify5920.011.283431.280031.30343
17762016.10.04 01:00close5920.011.284481.280031.30343152.05125493.03
17772016.10.11 23:12sell5930.011.214080.000000.00000
17782016.10.11 23:12modify5930.011.214081.217481.19408
17792016.10.11 23:46close5930.011.212961.217481.19408162.20125655.23
17802016.10.19 00:59sell5940.011.230370.000000.00000
17812016.10.19 00:59modify5940.011.230371.233771.21037
17822016.10.19 01:16close5940.011.229351.233771.21037147.71125802.94
17832016.10.24 23:19sell5950.011.223350.000000.00000
17842016.10.24 23:19modify5950.011.223351.226751.20335
17852016.10.25 00:39close5950.011.222601.226751.20335104.29125907.24
17862016.11.04 00:00buy5960.011.245280.000000.00000
17872016.11.04 00:00modify5960.011.245281.241881.26528
17882016.11.04 00:36close5960.011.246291.241881.26528146.25126053.49
17892016.11.08 22:54buy5970.011.238090.000000.00000
17902016.11.08 22:54modify5970.011.238091.234691.25809
17912016.11.09 01:38close5970.011.237591.234691.25809-78.89125974.60
17922016.11.10 22:56buy5980.011.254210.000000.00000
17932016.11.10 22:56modify5980.011.254211.250811.27421
17942016.11.10 23:46close5980.011.255501.250811.27421186.80126161.40
17952016.11.17 23:56buy5990.011.241450.000000.00000
17962016.11.17 23:56modify5990.011.241451.238051.26145
17972016.11.18 05:46close5990.011.239861.238051.26145-236.72125924.68
17982016.11.25 23:57sell6000.011.247420.000000.00000
17992016.11.25 23:57modify6000.011.247421.250821.22742
18002016.11.28 00:54close6000.011.246391.250821.22742144.85126069.54
18012016.12.02 00:03sell6010.011.259830.000000.00000
18022016.12.02 00:03modify6010.011.259831.263231.23983
18032016.12.02 02:13close6010.011.258811.263231.23983147.72126217.26
18042016.12.06 00:07buy6020.011.271920.000000.00000
18052016.12.06 00:07modify6020.011.271921.268521.29192
18062016.12.06 00:48close6020.011.272951.268521.29192149.16126366.42
18072016.12.09 23:37sell6030.011.258410.000000.00000
18082016.12.09 23:37modify6030.011.258411.261811.23841
18092016.12.09 23:52close6030.011.257491.261811.23841133.24126499.66
18102016.12.13 22:55buy6040.011.265690.000000.00000
18112016.12.13 22:55modify6040.011.265691.262291.28569
18122016.12.14 01:30close6040.011.266371.262291.2856991.98126591.64
18132016.12.27 00:43buy6050.011.227190.000000.00000
18142016.12.27 00:43modify6050.011.227191.223791.24719
18152016.12.27 00:45close6050.011.228431.223791.24719179.57126771.21
18162016.12.27 00:49buy6060.011.226750.000000.00000
18172016.12.27 00:49modify6060.011.226751.223351.24675
18182016.12.27 00:52close6060.011.228551.223351.24675260.66127031.87
18192017.01.17 00:31buy6070.011.203560.000000.00000
18202017.01.17 00:31modify6070.011.203561.200161.22356
18212017.01.17 02:03close6070.011.204901.200161.22356194.06127225.93
18222017.01.20 23:53sell6080.011.237330.000000.00000
18232017.01.20 23:53modify6080.011.237331.240731.21733
18242017.01.23 03:59s/l6080.011.240731.240731.21733-496.76126729.18
18252017.01.24 00:09sell6090.011.254110.000000.00000
18262017.01.24 00:09modify6090.011.254111.257511.23411
18272017.01.24 00:32close6090.011.252801.257511.23411189.73126918.91
18282017.01.24 23:14sell6100.011.251480.000000.00000
18292017.01.24 23:14modify6100.011.251481.254881.23148
18302017.01.25 03:06close6100.011.252771.254881.23148-191.16126727.75
18312017.02.02 22:42sell6110.011.254070.000000.00000
18322017.02.02 22:42modify6110.011.254071.257471.23407
18332017.02.02 23:48close6110.011.253141.257471.23407134.69126862.44
18342017.02.13 23:24buy6120.011.251830.000000.00000
18352017.02.13 23:24modify6120.011.251831.248431.27183
18362017.02.14 01:10close6120.011.252731.248431.27183123.84126986.28
18372017.02.17 00:08buy6130.011.248210.000000.00000
18382017.02.17 00:08modify6130.011.248211.244811.26821
18392017.02.17 00:32close6130.011.249221.244811.26821146.26127132.54
18402017.03.03 22:35sell6140.011.229100.000000.00000
18412017.03.03 22:35modify6140.011.229101.232501.20910
18422017.03.06 02:29close6140.011.228621.232501.2091065.20127197.75
18432017.03.10 00:11buy6150.011.215690.000000.00000
18442017.03.10 00:11modify6150.011.215691.212291.23569
18452017.03.10 02:03close6150.011.215911.212291.2356931.86127229.61
18462017.03.13 22:12buy6160.011.222360.000000.00000
18472017.03.13 22:12modify6160.011.222361.218961.24236
18482017.03.14 01:06close6160.011.222091.218961.24236-45.59127184.02
18492017.03.27 23:57buy6170.011.255460.000000.00000
18502017.03.27 23:57modify6170.011.255461.252061.27546
18512017.03.28 01:02close6170.011.256071.252061.2754681.84127265.86
18522017.03.30 22:07buy6180.011.247080.000000.00000
18532017.03.30 22:07modify6180.011.247081.243681.26708
18542017.03.31 01:33close6180.011.247521.243681.2670857.23127323.10
18552017.03.31 22:22buy6190.011.252350.000000.00000
18562017.03.31 22:22modify6190.011.252351.248951.27235
18572017.03.31 23:31close6190.011.253591.248951.27235179.57127502.67
18582017.04.11 00:07sell6200.011.241960.000000.00000
18592017.04.11 00:07modify6200.011.241961.245361.22196
18602017.04.11 03:56close6200.011.242091.245361.22196-18.83127483.84
18612017.04.21 23:40sell6210.011.280870.000000.00000
18622017.04.21 23:40modify6210.011.280871.284271.26087
18632017.04.24 01:15close6210.011.280951.284271.26087-15.91127467.93
18642017.05.01 22:25buy6220.011.289220.000000.00000
18652017.05.01 22:25modify6220.011.289221.285821.30922
18662017.05.02 01:07close6220.011.288771.285821.30922-71.65127396.29
18672017.05.15 22:59sell6230.011.290310.000000.00000
18682017.05.15 22:59modify6230.011.290311.293711.27031
18692017.05.16 07:29close6230.011.290701.293711.27031-60.80127335.49
18702017.05.19 00:00buy6240.011.293090.000000.00000
18712017.05.19 00:00modify6240.011.293091.289691.31309
18722017.05.19 01:01close6240.011.294121.289691.31309149.15127484.64
18732017.05.31 00:24buy6250.011.284980.000000.00000
18742017.05.31 00:24modify6250.011.284981.281581.30498
18752017.05.31 00:33s/l6250.011.281571.281581.30498-493.80126990.84
18762017.06.06 00:51buy6260.011.289810.000000.00000
18772017.06.06 00:51modify6260.011.289811.286411.30981
18782017.06.06 00:53close6260.011.290951.286411.30981165.08127155.92
18792017.06.06 22:11sell6270.011.289910.000000.00000
18802017.06.06 22:11modify6270.011.289911.293311.26991
18812017.06.07 00:48close6270.011.290731.293311.26991-123.07127032.86
18822017.06.08 23:59sell6280.011.296010.000000.00000
18832017.06.08 23:59modify6280.011.296011.299411.27601
18842017.06.09 00:00buy6290.011.292990.000000.00000
18852017.06.09 00:00modify6290.011.292991.289591.31299
18862017.06.09 00:00s/l6290.011.289091.289591.31299-564.77126468.09
18872017.06.09 00:03t/p6280.011.275651.299411.276012944.38129412.47
18882017.06.09 23:22sell6300.011.274220.000000.00000
18892017.06.09 23:22modify6300.011.274221.277621.25422
18902017.06.12 00:43close6300.011.273691.277621.2542272.44129484.92
18912017.06.22 22:14sell6310.011.268180.000000.00000
18922017.06.22 22:14modify6310.011.268181.271581.24818
18932017.06.23 01:30close6310.011.267811.271581.2481849.27129534.19
18942017.06.27 23:56buy6320.011.281560.000000.00000
18952017.06.27 23:56modify6320.011.281561.278161.30156
18962017.06.28 01:07close6320.011.281521.278161.30156-12.28129521.91
18972017.07.12 00:01buy6330.011.283840.000000.00000
18982017.07.12 00:01modify6330.011.283841.280441.30384
18992017.07.12 01:16close6330.011.284931.280441.30384157.85129679.76
19002017.07.24 23:11buy6340.011.302570.000000.00000
19012017.07.24 23:11modify6340.011.302571.299171.32257
19022017.07.25 02:37close6340.011.302471.299171.32257-20.97129658.80
19032017.07.28 23:54buy6350.011.313880.000000.00000
19042017.07.28 23:54modify6350.011.313881.310481.33388
19052017.07.31 01:00close6350.011.313761.310481.33388-23.87129634.93
19062017.08.03 22:38sell6360.011.314100.000000.00000
19072017.08.03 22:38modify6360.011.314101.317501.29410
19082017.08.03 23:49close6360.011.313971.317501.2941018.83129653.76
19092017.08.25 23:06buy6370.011.286910.000000.00000
19102017.08.25 23:06modify6370.011.286911.283511.30691
19112017.08.28 00:25close6370.011.291071.283511.30691595.96130249.72
19122017.08.28 22:19buy6380.011.293010.000000.00000
19132017.08.28 22:19modify6380.011.293011.289611.31301
19142017.08.29 00:45close6380.011.293481.289611.3130161.58130311.31
19152017.09.01 00:00buy6390.011.292200.000000.00000
19162017.09.01 00:00modify6390.011.292201.288801.31220
19172017.09.01 01:03close6390.011.292981.288801.31220112.95130424.26
19182017.09.05 00:04buy6400.011.291730.000000.00000
19192017.09.05 00:04modify6400.011.291731.288331.31173
19202017.09.05 00:29close6400.011.292821.288331.31173157.85130582.11
19212017.09.08 23:59buy6410.011.319490.000000.00000
19222017.09.08 23:59modify6410.011.319491.316091.33949
19232017.09.11 02:51close6410.011.319481.316091.33949-7.93130574.18
19242017.09.11 22:09buy6420.011.316630.000000.00000
19252017.09.11 22:09modify6420.011.316631.313231.33663
19262017.09.12 01:03close6420.011.316891.313231.3366331.16130605.34
19272017.09.13 00:41sell6430.011.329370.000000.00000
19282017.09.13 00:41modify6430.011.329371.332771.30937
19292017.09.13 03:49close6430.011.328581.332771.30937114.42130719.76
19302017.09.19 23:51buy6440.011.351550.000000.00000
19312017.09.19 23:51modify6440.011.351551.348151.37155
19322017.09.20 01:01close6440.011.350991.348151.37155-87.59130632.17
19332017.09.26 00:04buy6450.011.345840.000000.00000
19342017.09.26 00:05modify6450.011.345841.342441.36584
19352017.09.26 00:30close6450.011.346971.342441.36584163.64130795.81
19362017.09.26 22:29buy6460.011.344410.000000.00000
19372017.09.26 22:29modify6460.011.344411.341011.36441
19382017.09.26 23:32close6460.011.345411.341011.36441144.81130940.62
19392017.09.28 22:11buy6470.011.343830.000000.00000
19402017.09.28 22:11modify6470.011.343831.340431.36383
19412017.09.29 06:39close6470.011.341691.340431.36383-316.40130624.23
19422017.09.29 22:13sell6480.011.341360.000000.00000
19432017.09.29 22:13modify6480.011.341361.344761.32136
19442017.09.29 23:01close6480.011.339631.344761.32136250.56130874.79
19452017.10.12 23:47buy6490.011.325020.000000.00000
19462017.10.12 23:47modify6490.011.325021.321621.34502
19472017.10.13 00:27close6490.011.326261.321621.34502173.08131047.87
19482017.10.19 22:57sell6500.011.316170.000000.00000
19492017.10.19 22:57modify6500.011.316171.319571.29617
19502017.10.20 00:25close6500.011.315481.319571.2961795.61131143.49
19512017.10.20 00:26buy6510.011.314920.000000.00000
19522017.10.20 00:26modify6510.011.314921.311521.33492
19532017.10.20 04:02close6510.011.315791.311521.33492125.99131269.48
19542017.11.15 00:03buy6520.011.315760.000000.00000
19552017.11.15 00:03modify6520.011.315761.312361.33576
19562017.11.15 01:12close6520.011.316651.312361.33576128.89131398.37
19572017.11.24 23:58sell6530.011.334020.000000.00000
19582017.11.24 23:58modify6530.011.334021.337421.31402
19592017.11.27 00:25close6530.011.332641.337421.31402195.55131593.92
19602017.11.28 00:00buy6540.011.331240.000000.00000
19612017.11.28 00:00modify6540.011.331241.327841.35124
19622017.11.28 00:28close6540.011.332171.327841.35124134.68131728.60
19632017.11.28 23:52buy6550.011.334140.000000.00000
19642017.11.28 23:52modify6550.011.334141.330741.35414
19652017.11.29 00:56close6550.011.335781.330741.35414231.01131959.61
19662017.12.01 00:40buy6560.011.351610.000000.00000
19672017.12.01 00:40modify6560.011.351611.348211.37161
19682017.12.01 01:36close6560.011.353321.348211.37161247.64132207.25
19692017.12.01 23:26sell6570.011.348260.000000.00000
19702017.12.01 23:26modify6570.011.348261.351661.32826
19712017.12.04 00:25close6570.011.344951.351661.32826475.08132682.34
19722017.12.06 00:54buy6580.011.343030.000000.00000
19732017.12.06 00:54modify6580.011.343031.339631.36303
19742017.12.06 03:08close6580.011.342021.339631.36303-146.27132536.07
19752017.12.07 22:06buy6590.011.345910.000000.00000
19762017.12.07 22:06modify6590.011.345911.342511.36591
19772017.12.07 22:37close6590.011.347101.342511.36591172.34132708.41
19782017.12.08 23:44sell6600.011.340350.000000.00000
19792017.12.08 23:44modify6600.011.340351.343751.32035
19802017.12.08 23:58close6600.011.338641.343751.32035247.66132956.07
19812017.12.11 23:29sell6610.011.334590.000000.00000
19822017.12.11 23:29modify6610.011.334591.337991.31459
19832017.12.12 02:23close6610.011.333941.337991.3145989.82133045.89
19842017.12.22 23:11buy6620.011.335870.000000.00000
19852017.12.22 23:11modify6620.011.335871.332471.35587
19862017.12.25 02:43close6620.011.334981.332471.35587-135.38132910.52
19872017.12.29 00:05buy6630.011.343220.000000.00000
19882017.12.29 00:05modify6630.011.343221.339821.36322
19892017.12.29 00:26close6630.011.344231.339821.36322146.27133056.79
19902017.12.29 00:40buy6640.011.343410.000000.00000
19912017.12.29 00:40modify6640.011.343411.340011.36341
19922017.12.29 02:11close6640.011.344471.340011.36341153.51133210.30
19932017.12.29 22:58buy6650.011.350160.000000.00000
19942017.12.29 22:58modify6650.011.350161.346761.37016
19952017.12.29 23:56close6650.011.351081.346761.37016133.23133343.53
19962018.01.02 00:36sell6660.011.351040.000000.00000
19972018.01.02 00:36modify6660.011.351041.354441.33104
19982018.01.02 00:39close6660.011.349961.354441.33104156.42133499.95
19992018.01.02 00:40sell6670.011.351000.000000.00000
20002018.01.02 00:40modify6670.011.351001.354401.33100
20012018.01.02 00:47close6670.011.349761.354401.33100179.59133679.54
20022018.01.02 00:57sell6680.011.351680.000000.00000
20032018.01.02 00:57modify6680.011.351681.355081.33168
20042018.01.02 06:30close6680.011.351461.355081.3316831.86133711.40
20052018.01.19 22:57buy6690.011.386300.000000.00000
20062018.01.19 22:57modify6690.011.386301.382901.40630
20072018.01.22 00:25close6690.011.389211.382901.40630414.92134126.32
20082018.01.25 23:04sell6700.011.416360.000000.00000
20092018.01.25 23:04modify6700.011.416361.419761.39636
20102018.01.25 23:37close6700.011.415031.419761.39636192.63134318.95
20112018.01.26 00:59buy6710.011.411250.000000.00000
20122018.01.26 00:59modify6710.011.411251.407851.43125
20132018.01.26 01:08close6710.011.412401.407851.43125166.54134485.49
20142018.01.26 22:09buy6720.011.414240.000000.00000
20152018.01.26 22:09modify6720.011.414241.410841.43424
20162018.01.26 22:41close6720.011.415241.410841.43424144.82134630.31
20172018.01.26 23:57sell6730.011.416240.000000.00000
20182018.01.26 23:57modify6730.011.416241.419641.39624
20192018.01.29 00:25close6730.011.413691.419641.39624365.01134995.32
20202018.02.01 23:59buy6740.011.425460.000000.00000
20212018.02.01 23:59modify6740.011.425461.422061.44546
20222018.02.02 00:28close6740.011.426711.422061.44546174.54135169.87
20232018.02.06 22:24buy6750.011.395090.000000.00000
20242018.02.06 22:24modify6750.011.395091.391691.41509
20252018.02.06 23:57close6750.011.395021.391691.41509-10.14135159.73
20262018.02.07 00:33sell6760.011.395640.000000.00000
20272018.02.07 00:33modify6760.011.395641.399041.37564
20282018.02.07 03:20close6760.011.395101.399041.3756478.21135237.94
20292018.02.08 22:13buy6770.011.391500.000000.00000
20302018.02.08 22:13modify6770.011.391501.388101.41150
20312018.02.09 00:14sell6780.011.392380.000000.00000
20322018.02.09 00:14modify6780.011.392381.395781.37238
20332018.02.09 01:13close6770.011.392391.388101.41150122.39135360.33
20342018.02.09 02:33close6780.011.392451.395781.37238-10.14135350.19
20352018.02.16 23:58sell6790.011.403630.000000.00000
20362018.02.16 23:58modify6790.011.403631.407031.38363
20372018.02.19 00:25close6790.011.402091.407031.38363218.73135568.92
20382018.02.22 22:27buy6800.011.394940.000000.00000
20392018.02.22 22:27modify6800.011.394941.391541.41494
20402018.02.22 23:39close6800.011.395691.391541.41494108.61135677.53
20412018.03.01 22:02sell6810.011.378090.000000.00000
20422018.03.01 22:02modify6810.011.378091.381491.35809
20432018.03.01 22:11close6810.011.376591.381491.35809217.25135894.78
20442018.03.07 00:39sell6820.011.389890.000000.00000
20452018.03.07 00:39modify6820.011.389891.393291.36989
20462018.03.07 02:55close6820.011.389411.393291.3698969.52135964.30
20472018.03.13 22:12buy6830.011.396460.000000.00000
20482018.03.13 22:12modify6830.011.396461.393061.41646
20492018.03.14 01:06close6830.011.396771.393061.4164638.40136002.71
20502018.03.23 23:04buy6840.011.413120.000000.00000
20512018.03.23 23:04modify6840.011.413121.409721.43312
20522018.03.26 00:44close6840.011.413871.409721.43312102.12136104.83
20532018.03.30 22:00sell6850.011.403780.000000.00000
20542018.03.30 22:00modify6850.011.403781.407181.38378
20552018.03.30 22:30close6850.011.402781.407181.38378144.83136249.66
20562018.03.30 23:57buy6860.011.402130.000000.00000
20572018.03.30 23:57modify6860.011.402131.398731.42213
20582018.04.02 00:27close6860.011.403131.398731.42213138.33136387.99
20592018.04.10 00:02sell6870.011.413800.000000.00000
20602018.04.10 00:02modify6870.011.413801.417201.39380
20612018.04.10 04:26close6870.011.413341.417201.3938066.63136454.62
20622018.04.13 23:59buy6880.011.423510.000000.00000
20632018.04.13 23:59modify6880.011.423511.420111.44351
20642018.04.16 00:29close6880.011.424611.420111.44351152.81136607.44
20652018.05.09 00:01buy6890.011.354020.000000.00000
20662018.05.09 00:01modify6890.011.354021.350621.37402
20672018.05.09 02:12close6890.011.355031.350621.37402146.26136753.70
20682018.06.06 00:04buy6900.011.337940.000000.00000
20692018.06.06 00:04modify6900.011.337941.334541.35794
20702018.06.06 00:29close6900.011.339961.334541.35794292.53137046.23
20712018.06.11 23:59buy6910.011.337650.000000.00000
20722018.06.11 23:59modify6910.011.337651.334251.35765
20732018.06.12 04:34close6910.011.335781.334251.35765-277.29136768.94
20742018.06.21 23:59buy6920.011.323700.000000.00000
20752018.06.21 23:59modify6920.011.323701.320301.34370
20762018.06.22 02:00close6920.011.324701.320301.34370138.33136907.27
20772018.06.27 00:04buy6930.011.321120.000000.00000
20782018.06.27 00:04modify6930.011.321121.317721.34112
20792018.06.27 00:43close6930.011.322211.317721.34112157.84137065.11
20802018.07.02 23:13sell6940.011.314210.000000.00000
20812018.07.02 23:13modify6940.011.314211.317611.29421
20822018.07.03 00:39close6940.011.313911.317611.2942139.12137104.24
20832018.07.06 00:00buy6950.011.321050.000000.00000
20842018.07.06 00:00modify6950.011.321051.317651.34105
20852018.07.06 01:04close6950.011.322101.317651.34105152.05137256.29
20862018.08.01 00:03buy6960.011.311770.000000.00000
20872018.08.01 00:03modify6960.011.311771.308371.33177
20882018.08.01 09:23close6960.011.310401.308371.33177-198.39137057.90
20892018.08.03 23:50buy6970.011.299550.000000.00000
20902018.08.03 23:50modify6970.011.299551.296151.31955
20912018.08.06 01:00close6970.011.300371.296151.31955112.25137170.15
20922018.08.10 22:21sell6980.011.277110.000000.00000
20932018.08.10 22:21modify6980.011.277111.280511.25711
20942018.08.10 23:50close6980.011.275471.280511.25711237.51137407.66
20952018.08.22 00:03buy6990.011.288860.000000.00000
20962018.08.22 00:03modify6990.011.288861.285461.30886
20972018.08.22 00:25close6990.011.289921.285461.30886153.50137561.16
20982018.08.24 00:59buy7000.011.280920.000000.00000
20992018.08.24 00:59modify7000.011.280921.277521.30092
21002018.08.24 05:49close7000.011.281001.277521.3009211.59137572.75
21012018.08.28 00:00buy7010.011.288170.000000.00000
21022018.08.28 00:00modify7010.011.288171.284771.30817
21032018.08.28 00:25close7010.011.289291.284771.30817162.19137734.94
21042018.08.30 23:59buy7020.011.300850.000000.00000
21052018.08.30 23:59modify7020.011.300851.297451.32085
21062018.08.31 01:30close7020.011.301341.297451.3208564.46137799.40
21072018.09.04 00:00buy7030.011.286220.000000.00000
21082018.09.04 00:00modify7030.011.286221.282821.30622
21092018.09.04 01:00close7030.011.287151.282821.30622134.67137934.07
21102018.09.04 22:31buy7040.011.284600.000000.00000
21112018.09.04 22:31modify7040.011.284601.281201.30460
21122018.09.04 23:05close7040.011.285861.281201.30460182.45138116.52
21132018.09.06 22:23buy7050.011.292700.000000.00000
21142018.09.06 22:23modify7050.011.292701.289301.31270
21152018.09.07 01:01close7050.011.292831.289301.3127012.34138128.87
21162018.09.11 23:12sell7060.011.302510.000000.00000
21172018.09.11 23:12modify7060.011.302511.305911.28251
21182018.09.12 00:22buy7070.011.301530.000000.00000
21192018.09.12 00:22modify7070.011.301531.298131.32153
21202018.09.12 00:25close7060.011.301461.305911.28251147.75138276.62
21212018.09.12 02:05close7070.011.302301.298131.32153111.50138388.12
21222018.09.20 23:59buy7080.011.326190.000000.00000
21232018.09.21 00:00modify7080.011.326191.322791.34619
21242018.09.21 01:00close7080.011.327211.322791.34619141.22138529.34
21252018.09.26 00:08buy7090.011.317410.000000.00000
21262018.09.26 00:08modify7090.011.317411.314011.33741
21272018.09.26 01:05close7090.011.318281.314011.33741125.98138655.32
21282018.10.03 00:12buy7100.011.297300.000000.00000
21292018.10.03 00:12modify7100.011.297301.293901.31730
21302018.10.03 00:40close7100.011.298291.293901.31730143.36138798.68
21312018.10.05 00:04buy7110.011.301580.000000.00000
21322018.10.05 00:04modify7110.011.301581.298181.32158
21332018.10.05 03:59close7110.011.302581.298181.32158144.80138943.48
21342018.10.05 23:43buy7120.011.310730.000000.00000
21352018.10.05 23:43modify7120.011.310731.307331.33073
21362018.10.08 00:25close7120.011.312021.307331.33073180.31139123.80
21372018.10.10 00:03buy7130.011.313790.000000.00000
21382018.10.10 00:03modify7130.011.313791.310391.33379
21392018.10.10 01:01close7130.011.314421.310391.3337991.23139215.03
21402018.10.12 00:01buy7140.011.322470.000000.00000
21412018.10.12 00:01modify7140.011.322471.319071.34247
21422018.10.12 01:21close7140.011.323501.319071.34247149.15139364.18
21432018.10.16 23:59buy7150.011.317980.000000.00000
21442018.10.16 23:59modify7150.011.317981.314581.33798
21452018.10.17 01:01close7150.011.318571.314581.3379878.94139443.12
21462018.10.24 00:14buy7160.011.297780.000000.00000
21472018.10.24 00:14modify7160.011.297781.294381.31778
21482018.10.24 02:43close7160.011.298571.294381.31778114.39139557.51
21492018.10.31 00:02buy7170.011.269360.000000.00000
21502018.10.31 00:02modify7170.011.269361.265961.28936
21512018.10.31 00:38close7170.011.270571.265961.28936175.22139732.73
21522018.11.01 23:07buy7180.011.300420.000000.00000
21532018.11.01 23:07modify7180.011.300421.297021.32042
21542018.11.02 01:48close7180.011.300041.297021.32042-61.52139671.21
21552018.11.06 00:37sell7190.011.305500.000000.00000
21562018.11.06 00:37modify7190.011.305501.308901.28550
21572018.11.06 00:37close7190.011.304001.308901.28550217.23139888.44
21582018.11.06 00:37sell7200.011.305500.000000.00000
21592018.11.06 00:37modify7200.011.305501.308901.28550
21602018.11.06 00:37close7200.011.303991.308901.28550218.68140107.12
21612018.11.06 00:37sell7210.011.305350.000000.00000
21622018.11.06 00:37modify7210.011.305351.308751.28535
21632018.11.06 03:32close7210.011.305621.308751.28535-39.10140068.02
21642018.11.13 00:05buy7220.011.284010.000000.00000
21652018.11.13 00:05modify7220.011.284011.280611.30401
21662018.11.13 00:39close7220.011.285011.280611.30401144.81140212.83
21672018.11.14 00:26sell7230.011.297740.000000.00000
21682018.11.14 00:26modify7230.011.297741.301141.27774
21692018.11.14 00:33s/l7230.011.301231.301141.27774-505.43139707.40
21702018.11.14 00:33sell7240.011.300720.000000.00000
21712018.11.14 00:33modify7240.011.300721.304121.28072
21722018.11.14 02:35close7240.011.301041.304121.28072-46.35139661.05
21732018.11.16 00:10buy7250.011.276400.000000.00000
21742018.11.16 00:10modify7250.011.276401.273001.29640
21752018.11.16 01:27close7250.011.277521.273001.29640162.19139823.24
21762018.11.16 23:58buy7260.011.282070.000000.00000
21772018.11.16 23:58modify7260.011.282071.278671.30207
21782018.11.19 00:25close7260.011.283531.278671.30207204.94140028.19
21792018.11.20 00:06buy7270.011.284510.000000.00000
21802018.11.20 00:06modify7270.011.284511.281111.30451
21812018.11.20 00:19sell7280.011.286520.000000.00000
21822018.11.20 00:19modify7280.011.286521.289921.26652
21832018.11.20 00:25close7270.011.285841.281111.30451192.59140220.78
21842018.11.20 01:40close7280.011.285611.289921.26652131.79140352.57
21852018.11.21 00:04buy7290.011.277800.000000.00000
21862018.11.21 00:04modify7290.011.277801.274401.29780
21872018.11.21 00:35close7290.011.278821.274401.29780147.71140500.28
21882018.11.23 22:00sell7300.011.281830.000000.00000
21892018.11.23 22:00modify7300.011.281831.285231.26183
21902018.11.23 22:21close7300.011.280791.285231.26183150.62140650.90
21912018.11.23 22:54sell7310.011.281890.000000.00000
21922018.11.23 22:54modify7310.011.281891.285291.26189
21932018.11.23 23:51close7310.011.281011.285291.26189127.45140778.35
21942018.11.27 23:58sell7320.011.274150.000000.00000
21952018.11.27 23:58modify7320.011.274151.277551.25415
21962018.11.28 02:36close7320.011.274041.277551.2541511.62140789.97
21972018.11.30 23:57sell7330.011.275390.000000.00000
21982018.11.30 23:57modify7330.011.275391.278791.25539
21992018.12.03 00:25close7330.011.274361.278791.25539144.85140934.83
22002018.12.11 00:12buy7340.011.255290.000000.00000
22012018.12.11 00:12modify7340.011.255291.251891.27529
22022018.12.11 02:38close7340.011.256311.251891.27529147.70141082.53
22032018.12.13 23:59buy7350.011.265350.000000.00000
22042018.12.13 23:59modify7350.011.265351.261951.28535
22052018.12.14 00:54close7350.011.266351.261951.28535138.32141220.85
22062018.12.14 00:57buy7360.011.264150.000000.00000
22072018.12.14 00:57modify7360.011.264151.260751.28415
22082018.12.14 00:58close7360.011.265751.260751.28415231.68141452.53
22092018.12.21 00:27buy7370.011.264870.000000.00000
22102018.12.21 00:27modify7370.011.264871.261471.28487
22112018.12.21 00:57close7370.011.265871.261471.28487144.81141597.34
22122018.12.21 22:10buy7380.011.262620.000000.00000
22132018.12.21 22:10modify7380.011.262621.259221.28262
22142018.12.21 23:36close7380.011.263211.259221.2826285.43141682.77
22152018.12.24 23:47buy7390.011.268360.000000.00000
22162018.12.24 23:47modify7390.011.268361.264961.28836
22172018.12.24 23:50close7390.011.269871.264961.28836218.65141901.42
22182018.12.27 22:57sell7400.011.265380.000000.00000
22192018.12.27 22:57modify7400.011.265381.268781.24538
22202018.12.28 00:27close7400.011.264361.268781.24538143.39142044.81
22212019.01.02 00:06buy7410.011.272800.000000.00000
22222019.01.02 00:11modify7410.011.272801.269401.29280
22232019.01.02 00:32close7410.011.274321.269401.29280220.10142264.91
22242019.01.04 23:58buy7420.011.272170.000000.00000
22252019.01.04 23:58modify7420.011.272171.268771.29217
22262019.01.07 01:00close7420.011.272691.268771.2921768.81142333.73
22272019.01.08 00:00sell7430.011.278450.000000.00000
22282019.01.08 00:00modify7430.011.278451.281851.25845
22292019.01.08 02:33close7430.011.278221.281851.2584533.31142367.04
22302019.01.11 00:25sell7440.011.275460.000000.00000
22312019.01.11 00:25modify7440.011.275461.278861.25546
22322019.01.11 00:50close7440.011.274421.278861.25546150.60142517.64
22332019.01.14 22:14buy7450.011.285710.000000.00000
22342019.01.14 22:14modify7450.011.285711.282311.30571
22352019.01.14 23:05close7450.011.286891.282311.30571170.86142688.50
22362019.01.29 00:00buy7460.011.314250.000000.00000
22372019.01.29 00:00modify7460.011.314251.310851.33425
22382019.01.29 00:30close7460.011.315311.310851.33425153.48142841.98
22392019.01.30 00:46sell7470.011.307630.000000.00000
22402019.01.30 00:46modify7470.011.307631.311031.28763
22412019.01.30 01:41close7470.011.306451.311031.28763170.88143012.86
22422019.02.07 22:56buy7480.011.294760.000000.00000
22432019.02.07 22:56modify7480.011.294761.291361.31476
22442019.02.08 00:21sell7490.011.296020.000000.00000
22452019.02.08 00:21modify7490.011.296021.299421.27602
22462019.02.08 00:28close7490.011.294931.299421.27602157.84143170.70
22472019.02.08 00:34close7480.011.295531.291361.31476105.00143275.70
22482019.02.08 23:58sell7500.011.294360.000000.00000
22492019.02.08 23:58modify7500.011.294361.297761.27436
22502019.02.11 00:25close7500.011.293191.297761.27436165.11143440.81
22512019.02.12 00:54buy7510.011.285310.000000.00000
22522019.02.12 00:54modify7510.011.285311.281911.30531
22532019.02.12 01:36close7510.011.286321.281911.30531146.24143587.05
22542019.02.22 00:22buy7520.011.302860.000000.00000
22552019.02.22 00:22modify7520.011.302861.299461.32286
22562019.02.22 00:25close7520.011.303871.299461.32286146.24143733.29
22572019.02.22 00:41sell7530.011.304660.000000.00000
22582019.02.22 00:41modify7530.011.304661.308061.28466
22592019.02.22 00:41close7530.011.303311.308061.28466195.49143928.78
22602019.02.22 00:43sell7540.011.304320.000000.00000
22612019.02.22 00:43modify7540.011.304321.307721.28432
22622019.02.22 00:44close7540.011.303331.307721.28432143.37144072.15
22632019.02.22 22:06buy7550.011.305400.000000.00000
22642019.02.22 22:06modify7550.011.305401.302001.32540
22652019.02.25 00:27close7550.011.305641.302001.3254028.26144100.42
22662019.02.26 00:00sell7560.011.311450.000000.00000
22672019.02.26 00:00modify7560.011.311451.314851.29145
22682019.02.26 00:05s/l7560.011.314871.314851.29145-495.26143605.16
22692019.02.26 00:07sell7570.011.313000.000000.00000
22702019.02.26 00:07modify7570.011.313001.316401.29300
22712019.02.26 01:05close7570.011.311981.316401.29300147.71143752.87
22722019.03.01 22:57sell7580.011.320410.000000.00000
22732019.03.01 22:57modify7580.011.320411.323811.30041
22742019.03.04 00:00s/l7580.011.324761.323811.30041-634.26143118.61
22752019.03.05 00:06buy7590.011.317150.000000.00000
22762019.03.05 00:06modify7590.011.317151.313751.33715
22772019.03.05 01:22close7590.011.317951.313751.33715115.84143234.45
22782019.03.06 00:42buy7600.011.316610.000000.00000
22792019.03.06 00:42modify7600.011.316611.313211.33661
22802019.03.06 04:03close7600.011.315191.313211.33661-205.61143028.84
22812019.03.11 22:02buy7610.011.312960.000000.00000
22822019.03.11 22:02modify7610.011.312961.309561.33296
22832019.03.11 22:12close7610.011.313971.309561.33296146.25143175.09
22842019.03.12 00:16sell7620.011.316260.000000.00000
22852019.03.12 00:16modify7620.011.316261.319661.29626
22862019.03.12 00:32close7620.011.315251.319661.29626146.26143321.35
22872019.03.12 00:34sell7630.011.316380.000000.00000
22882019.03.12 00:34modify7630.011.316381.319781.29638
22892019.03.12 01:02s/l7630.011.319801.319781.29638-495.26142826.09
22902019.03.12 22:24sell7640.011.309810.000000.00000
22912019.03.12 22:24modify7640.011.309811.313211.28981
22922019.03.12 22:27s/l7640.011.313591.313211.28981-547.38142278.71
22932019.03.12 22:27sell7650.011.313410.000000.00000
22942019.03.12 22:27modify7650.011.313411.316811.29341
22952019.03.12 22:38close7650.011.308131.316811.29341764.59143043.30
22962019.03.14 23:53sell7660.011.323990.000000.00000
22972019.03.14 23:53modify7660.011.323991.327391.30399
22982019.03.15 00:25close7660.011.322891.327391.30399154.97143198.28
22992019.03.15 00:49sell7670.011.324890.000000.00000
23002019.03.15 00:49modify7670.011.324891.328291.30489
23012019.03.15 03:20close7670.011.324541.328291.3048950.68143248.96
23022019.03.20 00:01buy7680.011.326080.000000.00000
23032019.03.20 00:01modify7680.011.326081.322681.34608
23042019.03.20 01:12close7680.011.326891.322681.34608117.28143366.24
23052019.03.21 22:45sell7690.011.309260.000000.00000
23062019.03.21 22:45modify7690.011.309261.312661.28926
23072019.03.22 00:21s/l7690.011.312711.312661.28926-503.92142862.32
23082019.03.22 00:21sell7700.011.312410.000000.00000
23092019.03.22 00:21modify7700.011.312411.315811.29241
23102019.03.22 00:49close7700.011.311281.315811.29241163.63143025.95
23112019.03.25 22:21sell7710.011.319040.000000.00000
23122019.03.25 22:21modify7710.011.319041.322441.29904
23132019.03.26 00:13buy7720.011.317960.000000.00000
23142019.03.26 00:13modify7720.011.317961.314561.33796
23152019.03.26 00:31close7720.011.319151.314561.33796172.30143198.25
23162019.03.26 00:37close7710.011.318851.322441.2990423.19143221.45
23172019.03.26 22:59buy7730.011.319840.000000.00000
23182019.03.26 22:59modify7730.011.319841.316441.33984
23192019.03.27 01:03close7730.011.320781.316441.33984129.62143351.07
23202019.03.29 22:05sell7740.011.301170.000000.00000
23212019.03.29 22:05modify7740.011.301171.304571.28117
23222019.04.01 01:23close7740.011.302911.304571.28117-256.29143094.79
23232019.04.01 23:56buy7750.011.310790.000000.00000
23242019.04.01 23:56modify7750.011.310791.307391.33079
23252019.04.02 00:05s/l7750.011.306921.307391.33079-566.85142527.94
23262019.04.02 00:05buy7760.011.307220.000000.00000
23272019.04.02 00:06modify7760.011.307221.303821.32722
23282019.04.02 00:20s/l7760.011.303671.303821.32722-514.03142013.91
23292019.04.09 00:14buy7770.011.305060.000000.00000
23302019.04.09 00:14modify7770.011.305061.301661.32506
23312019.04.09 00:55close7770.011.306501.301661.32506208.50142222.41
23322019.04.09 22:15sell7780.011.305130.000000.00000
23332019.04.09 22:15modify7780.011.305131.308531.28513
23342019.04.10 03:00close7780.011.305381.308531.28513-40.52142181.89
23352019.04.12 22:12buy7790.011.306990.000000.00000
23362019.04.12 22:12modify7790.011.306991.303591.32699
23372019.04.15 01:27close7790.011.307811.303591.32699112.25142294.15
23382019.04.15 22:09buy7800.011.309020.000000.00000
23392019.04.15 22:09modify7800.011.309021.305621.32902
23402019.04.16 01:11close7800.011.310021.305621.32902138.31142432.46
23412019.04.19 23:38buy7810.011.298920.000000.00000
23422019.04.19 23:38modify7810.011.298921.295521.31892
23432019.04.22 00:52close7810.011.299151.295521.3189226.81142459.27
23442019.04.26 23:59buy7820.011.291370.000000.00000
23452019.04.26 23:59modify7820.011.291371.287971.31137
23462019.04.29 00:25close7820.011.292381.287971.31137139.75142599.03
23472019.05.07 00:08buy7830.011.308960.000000.00000
23482019.05.07 00:08modify7830.011.308961.305561.32896
23492019.05.07 01:16close7830.011.309541.305561.3289683.98142683.01
23502019.06.25 00:06buy7840.011.273130.000000.00000
23512019.06.25 00:06modify7840.011.273131.269731.29313
23522019.06.25 01:50close7840.011.273801.269731.2931397.02142780.03
23532019.06.26 00:11buy7850.011.268080.000000.00000
23542019.06.26 00:11modify7850.011.268081.264681.28808
23552019.06.26 01:00close7850.011.268981.264681.28808130.32142910.35
23562019.06.28 00:02buy7860.011.266260.000000.00000
23572019.06.28 00:02modify7860.011.266261.262861.28626
23582019.06.28 02:43close7860.011.267291.262861.28626149.14143059.49
23592019.07.23 00:01buy7870.011.246840.000000.00000
23602019.07.23 00:01modify7870.011.246841.243441.26684
23612019.07.23 09:36close7870.011.245821.243441.26684-147.69142911.80
23622019.08.01 23:41buy7880.011.212940.000000.00000
23632019.08.01 23:41modify7880.011.212941.209541.23294
23642019.08.02 01:49close7880.011.212141.209541.23294-122.33142789.47
23652019.08.02 23:02buy7890.011.214840.000000.00000
23662019.08.02 23:02modify7890.011.214841.211441.23484
23672019.08.02 23:33close7890.011.215861.211441.23484147.69142937.16
23682019.08.09 00:00buy7900.011.212860.000000.00000
23692019.08.09 00:01modify7900.011.212861.209461.23286
23702019.08.09 00:22sell7910.011.214630.000000.00000
23712019.08.09 00:22modify7910.011.214631.218031.19463
23722019.08.09 00:25close7900.011.214211.209461.23286195.48143132.64
23732019.08.09 04:05close7910.011.213751.218031.19463127.43143260.07
23742019.08.13 00:52sell7920.011.208380.000000.00000
23752019.08.13 00:52modify7920.011.208381.211781.18838
23762019.08.13 03:38close7920.011.207611.211781.18838111.50143371.57
23772019.08.15 23:56buy7930.011.209910.000000.00000
23782019.08.15 23:56modify7930.011.209911.206511.22991
23792019.08.16 01:55close7930.011.209251.206511.22991-102.06143269.51
23802019.08.23 23:04buy7940.011.227700.000000.00000
23812019.08.23 23:04modify7940.011.227701.224301.24770
23822019.08.23 23:54close7940.011.228761.224301.24770153.49143423.00
23832019.08.27 22:09buy7950.011.228530.000000.00000
23842019.08.27 22:09modify7950.011.228531.225131.24853
23852019.08.28 00:27close7950.011.228741.225131.2485323.92143446.92
23862019.08.30 22:57sell7960.011.216650.000000.00000
23872019.08.30 22:57modify7960.011.216651.220051.19665
23882019.09.02 00:25close7960.011.214781.220051.19665266.47143713.40
23892019.09.04 00:04sell7970.011.208940.000000.00000
23902019.09.04 00:05modify7970.011.208941.212341.18894
23912019.09.04 07:07close7970.011.210711.212341.18894-256.32143457.08
23922019.09.17 22:03buy7980.011.249580.000000.00000
23932019.09.17 22:03modify7980.011.249581.246181.26958
23942019.09.18 00:53close7980.011.250181.246181.2695880.38143537.46
23952019.09.30 23:59buy7990.011.228650.000000.00000
23962019.10.01 00:02modify7990.011.228651.225251.24865
23972019.10.01 01:00close7990.011.229351.225251.2486594.86143632.33
23982019.10.02 00:07buy8000.011.229260.000000.00000
23992019.10.02 00:07modify8000.011.229261.225861.24926
24002019.10.02 02:55close8000.011.229161.225861.24926-14.48143617.85
24012019.10.03 23:36buy8010.011.233200.000000.00000
24022019.10.03 23:36modify8010.011.233201.229801.25320
24032019.10.04 02:07close8010.011.233941.229801.25320100.66143718.51
24042019.10.11 23:02buy8020.011.264920.000000.00000
24052019.10.11 23:02modify8020.011.264921.261521.28492
24062019.10.14 02:49s/l8020.011.261521.261521.28492-498.80143219.71
24072019.10.14 23:44sell8030.011.256930.000000.00000
24082019.10.14 23:44modify8030.011.256931.260331.23693
24092019.10.14 23:58s/l8030.011.260541.260331.23693-522.77142696.94
24102019.10.14 23:58sell8040.011.260500.000000.00000
24112019.10.14 23:58modify8040.011.260501.263901.24050
24122019.10.15 01:17close8040.011.261881.263901.24050-204.15142492.80
24132019.10.15 23:06buy8050.011.276490.000000.00000
24142019.10.15 23:06modify8050.011.276491.273091.29649
24152019.10.15 23:17close8050.011.277501.273091.29649146.24142639.04
24162019.10.16 00:08buy8060.011.277140.000000.00000
24172019.10.16 00:08modify8060.011.277141.273741.29714
24182019.10.16 00:30close8060.011.278391.273741.29714181.00142820.04
24192019.10.16 00:52buy8070.011.275970.000000.00000
24202019.10.16 00:52modify8070.011.275971.272571.29597
24212019.10.16 04:53close8070.011.275511.272571.29597-66.60142753.44
24222019.10.25 23:58sell8080.011.283510.000000.00000
24232019.10.25 23:58modify8080.011.283511.286911.26351
24242019.10.28 00:25close8080.011.281771.286911.26351247.65143001.09
24252019.10.29 00:08buy8090.011.284370.000000.00000
24262019.10.29 00:08modify8090.011.284371.280971.30437
24272019.10.29 00:25close8090.011.285441.280971.30437154.93143156.02
24282019.10.29 23:59sell8100.011.287120.000000.00000
24292019.10.29 23:59modify8100.011.287121.290521.26712
24302019.10.30 00:26close8100.011.286061.290521.26712149.18143305.21
24312019.11.01 00:38buy8110.011.293190.000000.00000
24322019.11.01 00:38modify8110.011.293191.289791.31319
24332019.11.01 02:05close8110.011.293441.289791.3131936.20143341.41
24342019.11.06 00:17buy8120.011.287350.000000.00000
24352019.11.06 00:17modify8120.011.287351.283951.30735
24362019.11.06 01:13close8120.011.288351.283951.30735144.80143486.21
24372019.11.12 00:44sell8130.011.285970.000000.00000
24382019.11.12 00:44modify8130.011.285971.289371.26597
24392019.11.12 03:22close8130.011.285911.289371.265978.69143494.90
24402019.11.13 00:05sell8140.011.285910.000000.00000
24412019.11.13 00:05modify8140.011.285911.289311.26591
24422019.11.13 00:16buy8150.011.284140.000000.00000
24432019.11.13 00:16modify8150.011.284141.280741.30414
24442019.11.13 00:25close8150.011.285141.280741.30414144.79143639.69
24452019.11.13 00:43close8140.011.284891.289311.26591147.70143787.39
24462019.11.20 00:07buy8160.011.291860.000000.00000
24472019.11.20 00:07modify8160.011.291861.288461.31186
24482019.11.20 00:43close8160.011.292821.288461.31186139.00143926.39
24492019.11.27 00:05buy8170.011.285750.000000.00000
24502019.11.27 00:06modify8170.011.285751.282351.30575
24512019.11.27 01:22close8170.011.286431.282351.3057598.46144024.85
24522019.11.29 23:53buy8180.011.292460.000000.00000
24532019.11.29 23:53modify8180.011.292461.289061.31246
24542019.11.29 23:53close8180.011.293941.289061.31246214.30144239.15
24552019.11.29 23:53buy8190.011.292570.000000.00000
24562019.11.29 23:53modify8190.011.292571.289171.31257
24572019.11.29 23:54close8190.011.293701.289171.31257163.62144402.77
24582019.11.29 23:56buy8200.011.292000.000000.00000
24592019.11.29 23:56modify8200.011.292001.288601.31200
24602019.12.02 02:01close8200.011.291401.288601.31200-93.37144309.40
24612019.12.09 23:58buy8210.011.314300.000000.00000
24622019.12.09 23:58modify8210.011.314301.310901.33430
24632019.12.10 01:00close8210.011.314171.310901.33430-25.31144284.09
24642019.12.10 22:40buy8220.011.318660.000000.00000
24652019.12.10 22:40modify8220.011.318661.315261.33866
24662019.12.11 00:00s/l8220.011.314811.315261.33866-563.95143720.14
24672019.12.11 00:01buy8230.011.314930.000000.00000
24682019.12.11 00:01modify8230.011.314931.311531.33493
24692019.12.11 00:25s/l8230.011.311521.311531.33493-493.75143226.39
24702019.12.12 22:03sell8240.011.314610.000000.00000
24712019.12.12 22:03modify8240.011.314611.318011.29461
24722019.12.12 22:45s/l8240.011.318021.318011.29461-493.80142732.59
24732019.12.13 00:00sell8250.011.319270.000000.00000
24742019.12.13 00:00modify8250.011.319271.322671.29927
24752019.12.13 00:00s/l8250.011.325051.322671.29927-837.01141895.58
24762019.12.17 00:48buy8260.011.331960.000000.00000
24772019.12.17 00:48modify8260.011.331961.328561.35196
24782019.12.17 00:55s/l8260.011.328381.328561.35196-518.37141377.21
24792019.12.17 23:14sell8270.011.313350.000000.00000
24802019.12.17 23:14modify8270.011.313351.316751.29335
24812019.12.17 23:48close8270.011.312311.316751.29335150.61141527.82
24822019.12.20 23:13buy8280.011.299750.000000.00000
24832019.12.20 23:13modify8280.011.299751.296351.31975
24842019.12.23 01:05close8280.011.300111.296351.3197545.64141573.47
24852019.12.24 22:39buy8290.011.295130.000000.00000
24862019.12.24 22:39modify8290.011.295131.291731.31513
24872019.12.24 23:26s/l8290.011.291711.291731.31513-495.20141078.27
24882019.12.24 23:27buy8300.011.291320.000000.00000
24892019.12.24 23:27modify8300.011.291321.287921.31132
24902019.12.24 23:34close8300.011.292521.287921.31132173.76141252.03
24912019.12.26 23:40buy8310.011.299170.000000.00000
24922019.12.26 23:40modify8310.011.299171.295771.31917
24932019.12.27 00:26close8310.011.300311.295771.31917158.58141410.61
24942019.12.27 00:47sell8320.011.299960.000000.00000
24952019.12.27 00:47modify8320.011.299961.303361.27996
24962019.12.27 03:06close8320.011.299331.303361.2799691.23141501.84
24972019.12.30 22:07buy8330.011.310760.000000.00000
24982019.12.30 22:07modify8330.011.310761.307361.33076
24992019.12.30 23:44close8330.011.311011.307361.3307636.20141538.04
25002020.01.03 00:54sell8340.011.314770.000000.00000
25012020.01.03 00:54modify8340.011.314771.318171.29477
25022020.01.03 00:56close8340.011.313551.318171.29477176.67141714.71
25032020.01.08 00:44buy8350.011.310970.000000.00000
25042020.01.08 00:44modify8350.011.310971.307571.33097
25052020.01.08 02:14close8350.011.311931.307571.33097139.01141853.72
25062020.01.31 00:00buy8360.011.308670.000000.00000
25072020.01.31 00:00modify8360.011.308671.305271.32867
25082020.01.31 02:12close8360.011.309111.305271.3286763.71141917.43
25092020.02.12 00:10buy8370.011.294240.000000.00000
25102020.02.12 00:10modify8370.011.294241.290841.31424
25112020.02.12 00:44close8370.011.295311.290841.31424154.93142072.36
25122020.02.21 22:12buy8380.011.296570.000000.00000
25132020.02.21 22:12modify8380.011.296571.293171.31657
25142020.02.24 01:50close8380.011.295431.293171.31657-171.56141900.80
25152020.02.26 00:04buy8390.011.299380.000000.00000
25162020.02.26 00:04modify8390.011.299381.295981.31938
25172020.02.26 01:19close8390.011.300131.295981.31938108.59142009.39
25182020.03.03 00:03buy8400.011.274520.000000.00000
25192020.03.03 00:03modify8400.011.274521.271121.29452
25202020.03.03 00:49close8400.011.275911.271121.29452201.27142210.66
25212020.03.05 23:48buy8410.011.295410.000000.00000
25222020.03.05 23:48modify8410.011.295411.292011.31541
25232020.03.06 01:00close8410.011.295321.292011.31541-19.52142191.15
25242020.03.09 22:02buy8420.011.310250.000000.00000
25252020.03.09 22:02modify8420.011.310251.306851.33025
25262020.03.09 23:05close8420.011.311511.306851.33025182.44142373.59
25272020.03.10 00:07buy8430.011.309370.000000.00000
25282020.03.10 00:07modify8430.011.309371.305971.32937
25292020.03.10 00:27close8430.011.310921.305971.32937224.43142598.02
25302020.03.10 00:31buy8440.011.309440.000000.00000
25312020.03.10 00:31modify8440.011.309441.306041.32944
25322020.03.10 01:07close8440.011.310571.306041.32944163.62142761.64
25332020.03.10 23:56sell8450.011.291830.000000.00000
25342020.03.10 23:56modify8450.011.291831.295231.27183
25352020.03.11 00:19buy8460.011.287930.000000.00000
25362020.03.11 00:19modify8460.011.287931.284531.30793
25372020.03.11 00:25close8450.011.287521.295231.27183619.81143381.45
25382020.03.11 01:04close8460.011.289041.284531.30793160.72143542.17
25392020.03.13 22:58sell8470.011.233560.000000.00000
25402020.03.13 22:58modify8470.011.233561.236961.21356
25412020.03.13 23:18close8470.011.232561.236961.21356144.81143686.98
25422020.03.16 22:12sell8480.011.224590.000000.00000
25432020.03.16 22:12modify8480.011.224591.227991.20459
25442020.03.16 23:31close8480.011.224301.227991.2045941.99143728.97
25452020.03.16 23:32buy8490.011.223810.000000.00000
25462020.03.16 23:32modify8490.011.223811.220411.24381
25472020.03.17 00:42close8490.011.225611.220411.24381254.15143983.12
25482020.03.20 00:07buy8500.011.147620.000000.00000
25492020.03.20 00:11modify8500.011.147621.144221.16762
25502020.03.20 00:16s/l8500.011.141821.144221.16762-839.83143143.29
25512020.03.23 23:57sell8510.011.154960.000000.00000
25522020.03.23 23:57modify8510.011.154961.158361.13496
25532020.03.24 00:27close8510.011.151231.158361.13496535.83143679.13
25542020.03.25 00:24sell8520.011.176340.000000.00000
25552020.03.25 00:24modify8520.011.176341.179741.15634
25562020.03.25 00:29close8520.011.174441.179741.15634275.14143954.27
25572020.03.27 23:00buy8530.011.245650.000000.00000
25582020.03.27 23:00modify8530.011.245651.242251.26565
25592020.03.27 23:18close8530.011.247011.242251.26565196.92144151.19
25602020.03.27 23:31buy8540.011.245840.000000.00000
25612020.03.27 23:31modify8540.011.245841.242441.26584
25622020.03.27 23:54close8540.011.247531.242441.26584244.71144395.90
25632020.03.27 23:58buy8550.011.244980.000000.00000
25642020.03.27 23:58modify8550.011.244981.241581.26498
25652020.03.30 00:06s/l8550.011.241271.241581.26498-543.69143852.21
25662020.03.30 22:06sell8560.011.239820.000000.00000
25672020.03.30 22:06modify8560.011.239821.243221.21982
25682020.03.30 23:17close8560.011.238451.243221.21982198.39144050.60
25692020.03.31 00:08buy8570.011.238510.000000.00000
25702020.03.31 00:08modify8570.011.238511.235111.25851
25712020.03.31 01:12close8570.011.239521.235111.25851146.25144196.85
25722020.04.01 00:06sell8580.011.243860.000000.00000
25732020.04.01 00:06modify8580.011.243861.247261.22386
25742020.04.01 00:28close8580.011.242641.247261.22386176.67144373.52
25752020.04.02 22:51sell8590.011.240310.000000.00000
25762020.04.02 22:51modify8590.011.240311.243711.22031
25772020.04.03 01:15close8590.011.239601.243711.2203198.50144472.03
25782020.04.06 22:10buy8600.011.229330.000000.00000
25792020.04.06 22:10modify8600.011.229331.225931.24933
25802020.04.06 22:12s/l8600.011.225681.225931.24933-528.52143943.51
25812020.04.06 22:12buy8610.011.225730.000000.00000
25822020.04.06 22:12modify8610.011.225731.222331.24573
25832020.04.06 22:35s/l8610.011.222331.222331.24573-492.31143451.20
25842020.04.06 22:35buy8620.011.222500.000000.00000
25852020.04.06 22:35modify8620.011.222501.219101.24250
25862020.04.06 22:47close8620.011.223531.219101.24250149.14143600.34
25872020.04.06 23:55buy8630.011.222950.000000.00000
25882020.04.06 23:56modify8630.011.222951.219551.24295
25892020.04.07 01:00close8630.011.223201.219551.2429529.71143630.05
25902020.04.08 00:17buy8640.011.232370.000000.00000
25912020.04.08 00:17modify8640.011.232371.228971.25237
25922020.04.08 00:32close8640.011.233681.228971.25237189.69143819.74
25932020.04.09 23:49buy8650.011.245490.000000.00000
25942020.04.09 23:49modify8650.011.245491.242091.26549
25952020.04.10 00:25close8650.011.247051.242091.26549219.40144039.14
25962020.04.10 00:31buy8660.011.244590.000000.00000
25972020.04.10 00:31modify8660.011.244591.241191.26459
25982020.04.10 01:00close8660.011.245601.241191.26459146.25144185.39
25992020.04.10 23:53buy8670.011.246030.000000.00000
26002020.04.10 23:53modify8670.011.246031.242631.26603
26012020.04.13 02:04close8670.011.246701.242631.2660390.53144275.93
26022020.04.13 22:21buy8680.011.251650.000000.00000
26032020.04.13 22:21modify8680.011.251651.248251.27165
26042020.04.14 00:33close8680.011.251301.248251.27165-57.17144218.76
26052020.04.17 00:31sell8690.011.247060.000000.00000
26062020.04.17 00:31modify8690.011.247061.250461.22706
26072020.04.17 04:12s/l8690.011.250481.250461.22706-495.26143723.50
26082020.04.21 00:36sell8700.011.244690.000000.00000
26092020.04.21 00:36modify8700.011.244691.248091.22469
26102020.04.21 01:20close8700.011.243631.248091.22469153.50143877.00
26112020.04.28 23:43buy8710.011.242670.000000.00000
26122020.04.28 23:43modify8710.011.242671.239271.26267
26132020.04.29 01:00close8710.011.242411.239271.26267-44.14143832.86
26142020.05.01 22:44sell8720.011.250470.000000.00000
26152020.05.01 22:44modify8720.011.250471.253871.23047
26162020.05.01 23:36close8720.011.249381.253871.23047157.84143990.70
26172020.05.05 22:29buy8730.011.244030.000000.00000
26182020.05.05 22:29modify8730.011.244031.240631.26403
26192020.05.06 01:43close8730.011.244421.240631.2640349.98144040.69
26202020.05.11 22:57sell8740.011.234140.000000.00000
26212020.05.11 22:57modify8740.011.234141.237541.21414
26222020.05.11 23:56close8740.011.233371.237541.21414111.51144152.20
26232020.05.12 00:07buy8750.011.232710.000000.00000
26242020.05.12 00:08modify8750.011.232711.229311.25271
26252020.05.12 01:56close8750.011.233721.229311.25271146.25144298.45
26262020.05.14 22:10sell8760.011.220110.000000.00000
26272020.05.14 22:10modify8760.011.220111.223511.20011
26282020.05.15 00:43close8760.011.222101.223511.20011-292.50144005.95
26292020.05.15 00:43buy8770.011.221490.000000.00000
26302020.05.15 00:43modify8770.011.221491.218091.24149
26312020.05.15 00:57close8770.011.222891.218091.24149202.72144208.67
26322020.05.19 22:29buy8780.011.227000.000000.00000
26332020.05.19 22:29modify8780.011.227001.223601.24700
26342020.05.19 23:42s/l8780.011.223581.223601.24700-495.21143713.46
26352020.05.26 00:52buy8790.011.218020.000000.00000
26362020.05.26 00:52modify8790.011.218021.214621.23802
26372020.05.26 02:08close8790.011.219061.214621.23802150.59143864.05
26382020.05.29 22:44sell8800.011.233530.000000.00000
26392020.05.29 22:44modify8800.011.233531.236931.21353
26402020.06.01 01:00close8800.011.233851.236931.21353-50.66143813.40
26412020.06.09 22:58buy8810.011.272720.000000.00000
26422020.06.09 22:58modify8810.011.272721.269321.29272
26432020.06.10 00:02sell8820.011.274130.000000.00000
26442020.06.10 00:02modify8820.011.274131.277531.25413
26452020.06.10 00:27close8810.011.273151.269321.2927255.77143869.17
26462020.06.10 00:37close8820.011.273101.277531.25413149.16144018.33
26472020.06.12 22:02sell8830.011.249710.000000.00000
26482020.06.12 22:02modify8830.011.249711.253111.22971
26492020.06.12 23:32s/l8830.011.253111.253111.22971-492.36143525.97
26502020.06.12 23:52sell8840.011.254560.000000.00000
26512020.06.12 23:52modify8840.011.254561.257961.23456
26522020.06.15 00:25close8840.011.251951.257961.23456373.64143899.61
26532020.06.16 00:36sell8850.011.261410.000000.00000
26542020.06.16 00:36modify8850.011.261411.264811.24141
26552020.06.16 04:25close8850.011.262561.264811.24141-166.54143733.07
26562020.06.22 22:24buy8860.011.246100.000000.00000
26572020.06.22 22:24modify8860.011.246101.242701.26610
26582020.06.22 23:55close8860.011.246931.242701.26610120.18143853.25
26592020.06.23 22:50buy8870.011.251070.000000.00000
26602020.06.23 22:50modify8870.011.251071.247671.27107
26612020.06.23 23:42close8870.011.252051.247671.27107141.91143995.16
26622020.06.25 22:09sell8880.011.241550.000000.00000
26632020.06.25 22:09modify8880.011.241551.244951.22155
26642020.06.26 00:49close8880.011.241681.244951.22155-23.14143972.03
26652020.07.21 22:19buy8890.011.274580.000000.00000
26662020.07.21 22:19modify8890.011.274581.271181.29458
26672020.07.22 02:52close8890.011.273371.271181.29458-181.69143790.34
26682020.07.28 00:05sell8900.011.288910.000000.00000
26692020.07.28 00:05modify8900.011.288911.292311.26891
26702020.07.28 02:19close8900.011.288131.292311.26891112.95143903.29
26712020.07.28 22:56buy8910.011.293510.000000.00000
26722020.07.28 22:56modify8910.011.293511.290111.31351
26732020.07.29 00:28close8910.011.293611.290111.313517.99143911.28
26742020.07.31 00:19buy8920.011.308040.000000.00000
26752020.07.31 00:19modify8920.011.308041.304641.32804
26762020.07.31 00:43close8920.011.309131.304641.32804157.83144069.11
26772020.07.31 23:01buy8930.011.308220.000000.00000
26782020.07.31 23:01modify8930.011.308221.304821.32822
26792020.08.03 01:16close8930.011.308741.304821.3282268.80144137.92
26802020.08.04 00:07buy8940.011.306570.000000.00000
26812020.08.04 00:07modify8940.011.306571.303171.32657
26822020.08.04 01:30close8940.011.307581.303171.32657146.25144284.17
26832020.08.05 00:01buy8950.011.306300.000000.00000
26842020.08.05 00:01modify8950.011.306301.302901.32630
26852020.08.05 01:50close8950.011.307121.302901.32630118.73144402.90
26862020.08.11 00:00buy8960.011.306580.000000.00000
26872020.08.11 00:00modify8960.011.306581.303181.32658
26882020.08.11 00:31close8960.011.307531.303181.32658137.56144540.46
26892020.08.13 23:40sell8970.011.306410.000000.00000
26902020.08.13 23:40modify8970.011.306411.309811.28641
26912020.08.14 03:02close8970.011.306581.309811.28641-28.94144511.52
26922020.08.17 22:58sell8980.011.311230.000000.00000
26932020.08.17 22:58modify8980.011.311231.314631.29123
26942020.08.18 00:29close8980.011.309731.314631.29123212.90144724.43
26952020.08.18 00:29buy8990.011.309730.000000.00000
26962020.08.18 00:29modify8990.011.309731.306331.32973
26972020.08.18 00:55close8990.011.310831.306331.32973159.28144883.71
26982020.08.19 00:00buy9000.011.322960.000000.00000
26992020.08.19 00:04modify9000.011.322961.319561.34296
27002020.08.19 00:29close9000.011.324221.319561.34296182.45145066.16
27012020.08.24 22:59sell9010.011.306760.000000.00000
27022020.08.24 22:59modify9010.011.306761.310161.28676
27032020.08.25 03:04close9010.011.306721.310161.286761.47145067.63
27042020.08.31 22:22buy9020.011.336290.000000.00000
27052020.08.31 22:22modify9020.011.336291.332891.35629
27062020.08.31 23:35close9020.011.337041.332891.35629108.61145176.24
27072020.09.02 00:03buy9030.011.337590.000000.00000
27082020.09.02 00:03modify9030.011.337591.334191.35759
27092020.09.02 00:09sell9040.011.339240.000000.00000
27102020.09.02 00:09modify9040.011.339241.342641.31924
27112020.09.02 00:30close9030.011.338601.334191.35759146.26145322.50
27122020.09.02 00:30close9040.011.338321.342641.31924133.23145455.73
27132020.09.02 00:30buy9050.011.337830.000000.00000
27142020.09.02 00:30modify9050.011.337831.334431.35783
27152020.09.02 01:31close9050.011.338951.334431.35783162.19145617.92
27162020.09.04 00:07buy9060.011.327330.000000.00000
27172020.09.04 00:07modify9060.011.327331.323931.34733
27182020.09.04 03:16close9060.011.327161.323931.34733-24.61145593.31
27192020.09.10 23:26sell9070.011.280120.000000.00000
27202020.09.10 23:26modify9070.011.280121.283521.26012
27212020.09.11 02:37close9070.011.280941.283521.26012-123.07145470.25
27222020.09.17 23:31sell9080.011.298540.000000.00000
27232020.09.17 23:31modify9080.011.298541.301941.27854
27242020.09.17 23:57close9080.011.297281.301941.27854182.47145652.72
27252020.09.18 00:05buy9090.011.296700.000000.00000
27262020.09.18 00:05modify9090.011.296701.293301.31670
27272020.09.18 01:42close9090.011.297761.293301.31670153.49145806.21
27282020.09.21 22:04sell9100.011.280290.000000.00000
27292020.09.21 22:04modify9100.011.280291.283691.26029
27302020.09.22 00:41close9100.011.281141.283691.26029-127.41145678.80
27312020.09.25 22:09sell9110.011.274090.000000.00000
27322020.09.25 22:09modify9110.011.274091.277491.25409
27332020.09.28 03:11close9110.011.275461.277491.25409-202.73145476.08
27342020.10.09 00:15buy9120.011.292470.000000.00000
27352020.10.09 00:16modify9120.011.292471.289071.31247
27362020.10.09 01:02close9120.011.293781.289071.31247189.70145665.78
27372020.10.16 00:06sell9130.011.291020.000000.00000
27382020.10.16 00:06modify9130.011.291021.294421.27102
27392020.10.16 01:15close9130.011.290401.294421.2710289.78145755.56
27402020.10.16 23:51buy9140.011.290800.000000.00000
27412020.10.16 23:51modify9140.011.290801.287401.31080
27422020.10.19 01:06close9140.011.291421.287401.3108083.29145838.85
27432020.10.23 23:07sell9150.011.305210.000000.00000
27442020.10.23 23:07modify9150.011.305211.308611.28521
27452020.10.26 00:26close9150.011.302871.308611.28521334.56146173.41
27462020.10.27 00:04buy9160.011.301370.000000.00000
27472020.10.27 00:04modify9160.011.301371.297971.32137
27482020.10.27 01:46close9160.011.302021.297971.3213794.12146267.53
27492020.10.27 23:59buy9170.011.304710.000000.00000
27502020.10.27 23:59modify9170.011.304711.301311.32471
27512020.10.28 03:24close9170.011.303211.301311.32471-223.70146043.84
27522020.10.30 00:10buy9180.011.291590.000000.00000
27532020.10.30 00:10modify9180.011.291591.288191.31159
27542020.10.30 00:55close9180.011.292611.288191.31159147.71146191.55
27552020.10.30 23:57buy9190.011.294700.000000.00000
27562020.10.30 23:57modify9190.011.294701.291301.31470
27572020.11.02 03:50close9190.011.293101.291301.31470-238.19145953.36
27582020.11.03 00:01buy9200.011.290810.000000.00000
27592020.11.03 00:01modify9200.011.290811.287411.31081
27602020.11.03 01:16close9200.011.291691.287411.31081127.44146080.80
27612020.11.03 22:11buy9210.011.301640.000000.00000
27622020.11.03 22:11modify9210.011.301641.298241.32164
27632020.11.03 23:02close9210.011.302901.298241.32164182.46146263.26
27642020.11.06 22:38sell9220.011.316710.000000.00000
27652020.11.06 22:38modify9220.011.316711.320111.29671
27662020.11.06 23:02close9220.011.315661.320111.29671152.07146415.33
27672020.11.06 23:28buy9230.011.314030.000000.00000
27682020.11.06 23:28modify9230.011.314031.310631.33403
27692020.11.09 00:25close9230.011.315151.310631.33403155.71146571.04
27702020.11.09 22:05sell9240.011.317520.000000.00000
27712020.11.09 22:05modify9240.011.317521.320921.29752
27722020.11.09 22:54close9240.011.316521.320921.29752144.83146715.87
27732020.11.09 23:03buy9250.011.315370.000000.00000
27742020.11.09 23:03modify9250.011.315371.311971.33537
27752020.11.09 23:12close9250.011.316381.311971.33537146.26146862.13
27762020.11.13 00:00sell9260.011.313010.000000.00000
27772020.11.13 00:00modify9260.011.313011.316411.29301
27782020.11.13 00:32close9260.011.311851.316411.29301167.99147030.12
27792020.11.18 00:59sell9270.011.326340.000000.00000
27802020.11.18 00:59modify9270.011.326341.329741.30634
27812020.11.18 02:26close9270.011.325291.329741.30634152.06147182.18
27822020.11.19 22:35sell9280.011.326410.000000.00000
27832020.11.19 22:35modify9280.011.326411.329811.30641
27842020.11.19 23:55close9280.011.326541.329811.30641-18.83147163.35
27852020.11.20 00:20buy9290.011.324620.000000.00000
27862020.11.20 00:20modify9290.011.324621.321221.34462
27872020.11.20 00:26close9290.011.325781.321221.34462167.97147331.32
27882020.11.20 00:26buy9300.011.325090.000000.00000
27892020.11.20 00:26modify9300.011.325091.321691.34509
27902020.11.20 03:01close9300.011.325691.321691.3450986.88147418.20
27912020.11.27 00:08buy9310.011.335020.000000.00000
27922020.11.27 00:08modify9310.011.335021.331621.35502
27932020.11.27 03:17close9310.011.335531.331621.3550273.85147492.05
27942020.11.27 23:46sell9320.011.331360.000000.00000
27952020.11.27 23:46modify9320.011.331361.334761.31136
27962020.11.27 23:47close9320.011.329831.334761.31136221.58147713.63
27972020.11.27 23:57sell9330.011.331410.000000.00000
27982020.11.27 23:57modify9330.011.331411.334811.31141
27992020.11.30 08:31s/l9330.011.334811.334811.31141-496.71147216.93
28002020.11.30 22:23buy9340.011.333110.000000.00000
28012020.11.30 22:23modify9340.011.333111.329711.35311
28022020.12.01 01:03close9340.011.333281.329711.3531118.13147235.06
28032020.12.03 22:41buy9350.011.344180.000000.00000
28042020.12.03 22:41modify9350.011.344181.340781.36418
28052020.12.03 23:02close9350.011.345371.340781.36418172.32147407.38
28062020.12.04 00:00buy9360.011.344270.000000.00000
28072020.12.04 00:00modify9360.011.344271.340871.36427
28082020.12.04 00:30close9360.011.345291.340871.36427147.70147555.08
28092020.12.04 22:39buy9370.011.342470.000000.00000
28102020.12.04 22:39modify9370.011.342471.339071.36247
28112020.12.04 23:02close9370.011.343491.339071.36247147.71147702.79
28122020.12.10 22:14sell9380.011.329960.000000.00000
28132020.12.10 22:14modify9380.011.329961.333361.30996
28142020.12.11 02:29close9380.011.329761.333361.3099624.65147727.45
28152020.12.15 00:00buy9390.011.331660.000000.00000
28162020.12.15 00:00modify9390.011.331661.328261.35166
28172020.12.15 00:36close9390.011.333071.328261.35166204.18147931.63
28182020.12.16 00:46buy9400.011.344810.000000.00000
28192020.12.16 00:46modify9400.011.344811.341411.36481
28202020.12.16 04:00close9400.011.344221.341411.36481-85.44147846.19
28212020.12.17 22:56buy9410.011.354560.000000.00000
28222020.12.17 22:56modify9410.011.354561.351161.37456
28232020.12.17 23:03close9410.011.356221.351161.37456240.39148086.58
28242020.12.18 23:55sell9420.011.350210.000000.00000
28252020.12.18 23:55modify9420.011.350211.353611.33021
28262020.12.21 00:25close9420.011.343551.353611.33021960.21149046.79
28272020.12.21 22:53buy9430.011.344920.000000.00000
28282020.12.21 22:53modify9430.011.344921.341521.36492
28292020.12.21 23:45close9430.011.346061.341521.36492165.08149211.87
28302020.12.22 00:52buy9440.011.344810.000000.00000
28312020.12.22 00:52modify9440.011.344811.341411.36481
28322020.12.22 01:17close9440.011.346681.341411.36481270.79149482.66
28332020.12.22 22:57sell9450.011.336120.000000.00000
28342020.12.22 22:57modify9450.011.336121.339521.31612
28352020.12.23 01:52s/l9450.011.339561.339521.31612-502.52148980.15
28362020.12.25 00:25sell9460.011.357100.000000.00000
28372020.12.25 00:25modify9460.011.357101.360501.33710
28382020.12.25 01:12close9460.011.354701.360501.33710347.58149327.73
28392020.12.28 23:55sell9470.011.345690.000000.00000
28402020.12.28 23:55modify9470.011.345691.349091.32569
28412020.12.29 04:16close9470.011.347021.349091.32569-196.93149130.80
28422021.01.04 23:12sell9480.011.357710.000000.00000
28432021.01.04 23:12modify9480.011.357711.361111.33771
28442021.01.04 23:43close9480.011.356201.361111.33771218.68149349.48
28452021.01.08 23:22buy9490.011.355430.000000.00000
28462021.01.08 23:22modify9490.011.355431.352031.37543
28472021.01.11 00:25close9490.011.356431.352031.37543138.33149487.81
28482021.01.19 00:56buy9500.011.357740.000000.00000
28492021.01.19 00:56modify9500.011.357741.354341.37774
28502021.01.19 02:01close9500.011.358411.354341.3777497.03149584.84
28512021.01.29 22:39buy9510.011.369490.000000.00000
28522021.01.29 22:40modify9510.011.369491.366091.38949
28532021.01.29 23:56close9510.011.370441.366091.38949137.58149722.42
28542021.02.05 00:04buy9520.011.366450.000000.00000
28552021.02.05 00:04modify9520.011.366451.363051.38645
28562021.02.05 01:01close9520.011.367371.363051.38645133.23149855.65
28572021.02.08 22:03buy9530.011.373200.000000.00000
28582021.02.08 22:03modify9530.011.373201.369801.39320
28592021.02.08 22:41close9530.011.374241.369801.39320150.61150006.26
28602021.02.19 00:03buy9540.011.396730.000000.00000
28612021.02.19 00:03modify9540.011.396731.393331.41673
28622021.02.19 02:57close9540.011.397101.393331.4167353.58150059.84
28632021.02.22 22:05buy9550.011.406960.000000.00000
28642021.02.22 22:05modify9550.011.406961.403561.42696
28652021.02.23 00:31close9550.011.407031.403561.426963.65150063.50
28662021.02.23 00:32sell9560.011.407470.000000.00000
28672021.02.23 00:32modify9560.011.407471.410871.38747
28682021.02.23 02:07close9560.011.406581.410871.38747128.91150192.41
28692021.03.02 23:24buy9570.011.395640.000000.00000
28702021.03.02 23:24modify9570.011.395641.392241.41564
28712021.03.03 02:39close9570.011.395891.392241.4156429.72150222.13
28722021.03.08 22:18buy9580.011.382460.000000.00000
28732021.03.08 22:18modify9580.011.382461.379061.40246
28742021.03.09 01:14close9580.011.382261.379061.40246-35.45150186.68
28752021.03.10 00:06sell9590.011.389880.000000.00000
28762021.03.10 00:06modify9590.011.389881.393281.36988
28772021.03.10 00:36close9590.011.388751.393281.36988163.66150350.34
28782021.03.12 00:09buy9600.011.398390.000000.00000
28792021.03.12 00:09modify9600.011.398391.394991.41839
28802021.03.12 01:32close9600.011.399291.394991.41839130.33150480.67
28812021.03.30 22:07sell9610.011.372830.000000.00000
28822021.03.30 22:07modify9610.011.372831.376231.35283
28832021.03.31 03:39close9610.011.374201.376231.35283-202.74150277.94
28842021.04.02 22:37sell9620.011.383330.000000.00000
28852021.04.02 22:37modify9620.011.383331.386731.36333
28862021.04.02 23:21close9620.011.382111.386731.36333176.69150454.63
28872021.04.02 23:55buy9630.011.381630.000000.00000
28882021.04.02 23:55modify9630.011.381631.378231.40163
28892021.04.05 00:31close9630.011.382751.378231.40163155.70150610.33
28902021.04.16 23:59buy9640.011.382910.000000.00000
28912021.04.16 23:59modify9640.011.382911.379511.40291
28922021.04.19 01:00close9640.011.383531.379511.4029183.30150693.63
28932021.04.23 23:59buy9650.011.387380.000000.00000
28942021.04.23 23:59modify9650.011.387381.383981.40738
28952021.04.26 01:00close9650.011.387821.383981.4073857.23150750.87
28962021.04.30 23:14sell9660.011.381750.000000.00000
28972021.04.30 23:14modify9660.011.381751.385151.36175
28982021.05.03 03:03close9660.011.381451.385151.3617539.13150790.00
28992021.05.07 23:59buy9670.011.398630.000000.00000
29002021.05.07 23:59modify9670.011.398631.395231.41863
29012021.05.10 00:33close9670.011.399781.395231.41863160.05150950.05
29022021.05.18 00:00buy9680.011.413130.000000.00000
29032021.05.18 00:00modify9680.011.413131.409731.43313
29042021.05.18 01:02close9680.011.413841.409731.43313102.82151052.87
29052021.06.04 23:57buy9690.011.415810.000000.00000
29062021.06.04 23:57modify9690.011.415811.412411.43581
29072021.06.07 00:49close9690.011.417071.412411.43581175.97151228.85
29082021.06.11 00:04buy9700.011.416420.000000.00000
29092021.06.11 00:04modify9700.011.416421.413021.43642
29102021.06.11 00:28close9700.011.417461.413021.43642150.60151379.45
29112021.06.11 22:58sell9710.011.411570.000000.00000
29122021.06.11 22:58modify9710.011.411571.414971.39157
29132021.06.11 23:58close9710.011.410991.414971.3915784.00151463.45
29142021.06.22 22:04sell9720.011.395280.000000.00000
29152021.06.22 22:04modify9720.011.395281.398681.37528
29162021.06.23 00:28close9720.011.394731.398681.3752875.33151538.78
29172021.06.25 22:58sell9730.011.388780.000000.00000
29182021.06.25 22:58modify9730.011.388781.392181.36878
29192021.06.25 23:56close9730.011.388181.392181.3687886.90151625.68
29202021.07.02 23:59buy9740.011.382850.000000.00000
29212021.07.02 23:59modify9740.011.382851.379451.40285
29222021.07.05 00:50close9740.011.383441.379451.4028578.95151704.64
29232021.07.09 00:02buy9750.011.377740.000000.00000
29242021.07.09 00:03modify9750.011.377741.374341.39774
29252021.07.09 01:00close9750.011.378741.374341.39774144.80151849.44
29262021.07.23 00:15buy9760.011.375790.000000.00000
29272021.07.23 00:15modify9760.011.375791.372391.39579
29282021.07.23 01:18close9760.011.376731.372391.39579136.12151985.56
29292021.07.30 23:44sell9770.011.390540.000000.00000
29302021.07.30 23:44modify9770.011.390541.393941.37054
29312021.08.02 01:05close9770.011.389541.393941.37054140.50152126.06
29322021.08.13 23:59buy9780.011.386060.000000.00000
29332021.08.13 23:59modify9780.011.386061.382661.40606
29342021.08.16 01:00close9780.011.386361.382661.4060636.95152163.01
29352021.08.18 00:09buy9790.011.372650.000000.00000
29362021.08.18 00:09modify9790.011.372651.369251.39265
29372021.08.18 00:30close9790.011.373701.369251.39265152.05152315.06
29382021.08.20 00:05sell9800.011.364600.000000.00000
29392021.08.20 00:05modify9800.011.364601.368001.34460
29402021.08.20 00:32close9800.011.363441.368001.34460167.99152483.05
29412021.08.20 00:56sell9810.011.364310.000000.00000
29422021.08.20 00:56modify9810.011.364311.367711.34431
29432021.08.20 02:17close9810.011.363281.367711.34431149.16152632.21
29442021.08.20 23:59buy9820.011.361830.000000.00000
29452021.08.20 23:59modify9820.011.361831.358431.38183
29462021.08.23 01:00close9820.011.361831.358431.38183-6.49152625.73
29472021.08.24 00:09buy9830.011.371570.000000.00000
29482021.08.24 00:09modify9830.011.371571.368171.39157
29492021.08.24 01:00close9830.011.372381.368171.39157117.30152743.03
29502021.09.16 22:03sell9840.011.379630.000000.00000
29512021.09.16 22:03modify9840.011.379631.383031.35963
29522021.09.17 03:05close9840.011.379671.383031.35963-10.11152732.92
29532021.10.08 23:59buy9850.011.361220.000000.00000
29542021.10.08 23:59modify9850.011.361221.357821.38122
29552021.10.11 00:59close9850.011.362071.357821.38122116.59152849.51
29562021.10.14 22:57buy9860.011.367540.000000.00000
29572021.10.14 22:57modify9860.011.367541.364141.38754
29582021.10.15 03:44close9860.011.367421.364141.38754-23.86152825.66
29592021.11.12 23:59buy9870.011.340880.000000.00000
29602021.11.12 23:59modify9870.011.340881.337481.36088
29612021.11.15 00:29close9870.011.341911.337481.36088142.65152968.31
29622021.11.15 22:25buy9880.011.342060.000000.00000
29632021.11.15 22:25modify9880.011.342061.338661.36206
29642021.11.16 01:02close9880.011.341471.338661.36206-91.92152876.39
29652021.11.26 22:24sell9890.011.334710.000000.00000
29662021.11.26 22:24modify9890.011.334711.338111.31471
29672021.11.26 22:53close9890.011.332691.338111.31471292.52153168.91
29682021.11.26 23:50buy9900.011.333100.000000.00000
29692021.11.26 23:50modify9900.011.333101.329701.35310
29702021.11.29 01:09close9900.011.333871.329701.35310105.00153273.92
29712021.12.24 22:18buy9910.011.338290.000000.00000
29722021.12.24 22:18modify9910.011.338291.334891.35829
29732021.12.24 22:22close9910.011.339391.334891.35829159.28153433.20
29742021.12.24 23:53buy9920.011.338020.000000.00000
29752021.12.24 23:53modify9920.011.338021.334621.35802
29762021.12.27 00:25close9920.011.339071.334621.35802145.55153578.75
29772022.01.07 23:59buy9930.011.358530.000000.00000
29782022.01.07 23:59modify9930.011.358531.355131.37853
29792022.01.10 01:00close9930.011.358751.355131.3785325.37153604.12
29802022.01.20 22:39buy9940.011.359600.000000.00000
29812022.01.20 22:39modify9940.011.359601.356201.37960
29822022.01.21 01:06close9940.011.360101.356201.3796065.91153670.04
29832022.02.08 00:10buy9950.011.351870.000000.00000
29842022.02.08 00:10modify9950.011.351871.348471.37187
29852022.02.08 00:42close9950.011.353341.348471.37187212.86153882.90
29862022.02.10 22:48buy9960.011.355630.000000.00000
29872022.02.10 22:48modify9960.011.355631.352231.37563
29882022.02.11 00:34close9960.011.356361.352231.3756399.22153982.12
29892022.02.17 22:07buy9970.011.361690.000000.00000
29902022.02.17 22:07modify9970.011.361691.358291.38169
29912022.02.18 00:28close9970.011.362001.358291.3816938.40154020.52
29922022.02.18 23:57buy9980.011.359160.000000.00000
29932022.02.18 23:57modify9980.011.359161.355761.37916
29942022.02.21 01:16close9980.011.359661.355761.3791665.92154086.44
29952022.03.01 23:05sell9990.011.333210.000000.00000
29962022.03.01 23:05modify9990.011.333211.336611.31321
29972022.03.02 01:01close9990.011.332341.336611.31321121.67154208.12
29982022.03.08 22:42buy10000.011.309610.000000.00000
29992022.03.08 22:42modify10000.011.309611.306211.32961
30002022.03.09 01:02close10000.011.310201.306211.3296178.95154287.07
30012022.03.14 22:36buy10010.011.300400.000000.00000
30022022.03.14 22:36modify10010.011.300401.297001.32040
30032022.03.15 01:11close10010.011.300481.297001.320405.10154292.17
30042022.04.08 00:21sell10020.011.308570.000000.00000
30052022.04.08 00:21modify10020.011.308571.311971.28857
30062022.04.08 00:38close10020.011.307471.311971.28857159.30154451.47
30072022.04.15 00:56buy10030.011.306610.000000.00000
30082022.04.15 00:56modify10030.011.306611.303211.32661
30092022.04.15 02:00close10030.011.307381.303211.32661111.50154562.97
30102022.04.26 00:26buy10040.011.272650.000000.00000
30112022.04.26 00:26modify10040.011.272651.269251.29265
30122022.04.26 00:35close10040.011.274151.269251.29265217.21154780.18
30132022.04.29 22:08buy10050.011.258870.000000.00000
30142022.04.29 22:08modify10050.011.258871.255471.27887
30152022.05.02 03:07close10050.011.258801.255471.27887-16.63154763.56
30162022.05.03 00:03buy10060.011.248250.000000.00000
30172022.05.03 00:03modify10060.011.248251.244851.26825
30182022.05.03 01:03close10060.011.249111.244851.26825124.53154888.09
30192022.05.05 22:25sell10070.011.236180.000000.00000
30202022.05.05 22:25modify10070.011.236181.239581.21618
30212022.05.05 23:58close10070.011.235671.239581.2161873.85154961.94
30222022.05.06 22:43sell10080.011.234660.000000.00000
30232022.05.06 22:43modify10080.011.234661.238061.21466
30242022.05.06 23:27close10080.011.233631.238061.21466149.17155111.11
30252022.05.09 22:07sell10090.011.234960.000000.00000
30262022.05.09 22:07modify10090.011.234961.238361.21496
30272022.05.09 22:29close10090.011.233951.238361.21496146.27155257.38
30282022.05.10 22:42buy10100.011.230470.000000.00000
30292022.05.10 22:42modify10100.011.230471.227071.25047
30302022.05.10 23:02close10100.011.231811.227071.25047194.04155451.42
30312022.05.18 00:06sell10110.011.249580.000000.00000
30322022.05.18 00:06modify10110.011.249581.252981.22958
30332022.05.18 02:09close10110.011.248791.252981.22958114.41155565.83
30342022.05.19 23:25buy10120.011.247700.000000.00000
30352022.05.19 23:25modify10120.011.247701.244301.26770
30362022.05.20 01:07close10120.011.247551.244301.26770-28.21155537.62
30372022.05.20 22:37sell10130.011.249020.000000.00000
30382022.05.20 22:37modify10130.011.249021.252421.22902
30392022.05.20 23:59buy10140.011.248080.000000.00000
30402022.05.20 23:59modify10140.011.248081.244681.26808
30412022.05.23 01:00close10140.011.248681.244681.2680880.39155618.01
30422022.05.23 03:31s/l10130.011.252461.252421.22902-502.51155115.51
30432022.05.24 22:39sell10150.011.253520.000000.00000
30442022.05.24 22:39modify10150.011.253521.256921.23352
30452022.05.25 03:07close10150.011.253711.256921.23352-31.83155083.68
30462022.05.27 00:13buy10160.011.259280.000000.00000
30472022.05.27 00:13modify10160.011.259281.255881.27928
30482022.05.27 00:31close10160.011.260351.255881.27928154.94155238.62