Strategy Tester Report
Hello_Trend
XMTrading-Demo 5 (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.12.30 23:45 (2010.01.01 - 2022.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 324207 | モデルティック数 | 216216334 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 151238.02 | 総利益 | 335960.57 | 総損失 | -184722.55 |
プロフィットファクタ | 1.82 | 期待利得 | 41.47 | | |
絶対ドローダウン | 235.00 | 最大ドローダウン | 8396.00 (7.65%) | 相対ドローダウン | 7.65% (8396.00) |
|
総取引数 | 3647 | 売りポジション(勝率%) | 1968 (70.58%) | 買いポジション(勝率%) | 1679 (75.16%) |
| 勝率(%) | 2651 (72.69%) | 負率 (%) | 996 (27.31%) |
最大 | 勝トレード | 3833.00 | 敗トレード | -1243.50 |
平均 | 勝トレード | 126.73 | 敗トレード | -185.46 |
最大 | 連勝(金額) | 40 (5220.50) | 連敗(金額) | 10 (-5992.00) |
最大 | 連勝(トレード数) | 18407.33 (22) | 連敗(トレード数) | -5992.00 (10) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 13:15 | sell | 1 | 0.01 | 92.010 | 0.000 | 0.000 | |
2 | 2010.01.05 13:15 | modify | 1 | 0.01 | 92.010 | 92.690 | 91.093 | |
3 | 2010.01.05 13:30 | sell | 2 | 0.01 | 92.080 | 0.000 | 0.000 | |
4 | 2010.01.05 13:30 | modify | 2 | 0.01 | 92.080 | 92.655 | 91.110 | |
5 | 2010.01.05 14:00 | sell | 3 | 0.01 | 92.110 | 0.000 | 0.000 | |
6 | 2010.01.05 14:00 | modify | 3 | 0.01 | 92.110 | 92.655 | 91.110 | |
7 | 2010.01.05 14:45 | close | 3 | 0.01 | 91.850 | 92.655 | 91.110 | 260.00 | 100260.00 |
8 | 2010.01.05 14:45 | close | 2 | 0.01 | 91.850 | 92.655 | 91.110 | 230.00 | 100490.00 |
9 | 2010.01.05 14:45 | close | 1 | 0.01 | 91.850 | 92.690 | 91.093 | 160.00 | 100650.00 |
10 | 2010.01.05 20:45 | sell | 4 | 0.01 | 91.630 | 0.000 | 0.000 | |
11 | 2010.01.05 20:45 | modify | 4 | 0.01 | 91.630 | 92.330 | 90.695 | |
12 | 2010.01.05 21:15 | sell | 5 | 0.01 | 91.685 | 0.000 | 0.000 | |
13 | 2010.01.05 21:15 | modify | 5 | 0.01 | 91.685 | 92.305 | 90.708 | |
14 | 2010.01.05 21:45 | sell | 6 | 0.01 | 91.725 | 0.000 | 0.000 | |
15 | 2010.01.05 21:45 | modify | 6 | 0.01 | 91.725 | 92.275 | 90.723 | |
16 | 2010.01.06 01:15 | close | 6 | 0.01 | 91.650 | 92.275 | 90.723 | 50.50 | 100700.50 |
17 | 2010.01.06 01:15 | close | 5 | 0.01 | 91.650 | 92.305 | 90.708 | 10.50 | 100711.00 |
18 | 2010.01.06 01:15 | close | 4 | 0.01 | 91.650 | 92.330 | 90.695 | -44.50 | 100666.50 |
19 | 2010.01.08 03:30 | buy | 7 | 0.01 | 93.280 | 0.000 | 0.000 | |
20 | 2010.01.08 03:30 | modify | 7 | 0.01 | 93.280 | 92.625 | 94.335 | |
21 | 2010.01.08 03:45 | buy | 8 | 0.01 | 93.250 | 0.000 | 0.000 | |
22 | 2010.01.08 03:45 | modify | 8 | 0.01 | 93.250 | 92.625 | 94.335 | |
23 | 2010.01.08 06:30 | buy | 9 | 0.01 | 93.170 | 0.000 | 0.000 | |
24 | 2010.01.08 06:30 | modify | 9 | 0.01 | 93.170 | 92.910 | 94.193 | |
25 | 2010.01.08 07:45 | close | 9 | 0.01 | 93.305 | 92.910 | 94.193 | 135.00 | 100801.50 |
26 | 2010.01.08 07:45 | close | 8 | 0.01 | 93.305 | 92.625 | 94.335 | 55.00 | 100856.50 |
27 | 2010.01.08 07:45 | close | 7 | 0.01 | 93.305 | 92.625 | 94.335 | 25.00 | 100881.50 |
28 | 2010.01.11 04:15 | sell | 10 | 0.01 | 92.430 | 0.000 | 0.000 | |
29 | 2010.01.11 04:15 | modify | 10 | 0.01 | 92.430 | 93.470 | 91.588 | |
30 | 2010.01.11 05:00 | close | 10 | 0.01 | 92.255 | 93.470 | 91.588 | 175.00 | 101056.50 |
31 | 2010.01.11 22:00 | sell | 11 | 0.01 | 92.070 | 0.000 | 0.000 | |
32 | 2010.01.11 22:00 | modify | 11 | 0.01 | 92.070 | 92.660 | 91.385 | |
33 | 2010.01.11 23:45 | sell | 12 | 0.01 | 92.130 | 0.000 | 0.000 | |
34 | 2010.01.11 23:45 | modify | 12 | 0.01 | 92.130 | 92.660 | 91.385 | |
35 | 2010.01.12 01:00 | close | 12 | 0.01 | 92.070 | 92.660 | 91.385 | 35.50 | 101092.00 |
36 | 2010.01.12 01:00 | close | 11 | 0.01 | 92.070 | 92.660 | 91.385 | -24.50 | 101067.50 |
37 | 2010.01.13 01:00 | sell | 13 | 0.01 | 91.125 | 0.000 | 0.000 | |
38 | 2010.01.13 01:00 | modify | 13 | 0.01 | 91.125 | 92.295 | 89.933 | |
39 | 2010.01.13 02:15 | sell | 14 | 0.01 | 91.225 | 0.000 | 0.000 | |
40 | 2010.01.13 02:15 | modify | 14 | 0.01 | 91.225 | 92.220 | 89.970 | |
41 | 2010.01.13 02:30 | sell | 15 | 0.01 | 91.285 | 0.000 | 0.000 | |
42 | 2010.01.13 02:30 | modify | 15 | 0.01 | 91.285 | 92.195 | 89.983 | |
43 | 2010.01.13 02:45 | sell | 16 | 0.01 | 91.330 | 0.000 | 0.000 | |
44 | 2010.01.13 02:45 | modify | 16 | 0.01 | 91.330 | 92.140 | 90.010 | |
45 | 2010.01.13 03:00 | close | 16 | 0.01 | 91.175 | 92.140 | 90.010 | 155.00 | 101222.50 |
46 | 2010.01.13 03:00 | close | 15 | 0.01 | 91.175 | 92.195 | 89.983 | 110.00 | 101332.50 |
47 | 2010.01.13 03:00 | close | 14 | 0.01 | 91.175 | 92.220 | 89.970 | 50.00 | 101382.50 |
48 | 2010.01.13 03:00 | close | 13 | 0.01 | 91.175 | 92.295 | 89.933 | -50.00 | 101332.50 |
49 | 2010.01.14 23:00 | sell | 17 | 0.01 | 91.095 | 0.000 | 0.000 | |
50 | 2010.01.14 23:00 | modify | 17 | 0.01 | 91.095 | 92.040 | 90.240 | |
51 | 2010.01.14 23:30 | sell | 18 | 0.01 | 91.200 | 0.000 | 0.000 | |
52 | 2010.01.14 23:30 | modify | 18 | 0.01 | 91.200 | 92.040 | 90.240 | |
53 | 2010.01.15 00:30 | sell | 19 | 0.01 | 91.240 | 0.000 | 0.000 | |
54 | 2010.01.15 00:30 | modify | 19 | 0.01 | 91.240 | 92.040 | 90.240 | |
55 | 2010.01.15 02:00 | sell | 20 | 0.01 | 91.270 | 0.000 | 0.000 | |
56 | 2010.01.15 02:00 | modify | 20 | 0.01 | 91.270 | 92.040 | 90.240 | |
57 | 2010.01.15 02:45 | sell | 21 | 0.01 | 91.300 | 0.000 | 0.000 | |
58 | 2010.01.15 02:45 | modify | 21 | 0.01 | 91.300 | 92.040 | 90.240 | |
59 | 2010.01.15 03:15 | close | 21 | 0.01 | 91.110 | 92.040 | 90.240 | 190.00 | 101522.50 |
60 | 2010.01.15 03:15 | close | 20 | 0.01 | 91.110 | 92.040 | 90.240 | 160.00 | 101682.50 |
61 | 2010.01.15 03:15 | close | 19 | 0.01 | 91.110 | 92.040 | 90.240 | 130.00 | 101812.50 |
62 | 2010.01.15 03:15 | close | 18 | 0.01 | 91.110 | 92.040 | 90.240 | 65.50 | 101878.00 |
63 | 2010.01.15 03:15 | close | 17 | 0.01 | 91.110 | 92.040 | 90.240 | -39.50 | 101838.50 |
64 | 2010.01.15 05:45 | sell | 22 | 0.01 | 91.135 | 0.000 | 0.000 | |
65 | 2010.01.15 05:45 | modify | 22 | 0.01 | 91.135 | 91.970 | 90.275 | |
66 | 2010.01.15 06:30 | sell | 23 | 0.01 | 91.180 | 0.000 | 0.000 | |
67 | 2010.01.15 06:30 | modify | 23 | 0.01 | 91.180 | 91.930 | 90.295 | |
68 | 2010.01.15 07:00 | close | 23 | 0.01 | 91.095 | 91.930 | 90.295 | 85.00 | 101923.50 |
69 | 2010.01.15 07:00 | close | 22 | 0.01 | 91.095 | 91.970 | 90.275 | 40.00 | 101963.50 |
70 | 2010.01.19 20:00 | buy | 24 | 0.01 | 91.070 | 0.000 | 0.000 | |
71 | 2010.01.19 20:00 | modify | 24 | 0.01 | 91.070 | 90.315 | 91.733 | |
72 | 2010.01.19 22:15 | close | 24 | 0.01 | 91.135 | 90.315 | 91.733 | 65.00 | 102028.50 |
73 | 2010.01.26 20:00 | sell | 25 | 0.01 | 89.655 | 0.000 | 0.000 | |
74 | 2010.01.26 20:00 | modify | 25 | 0.01 | 89.655 | 90.550 | 88.728 | |
75 | 2010.01.26 22:00 | sell | 26 | 0.01 | 89.705 | 0.000 | 0.000 | |
76 | 2010.01.26 22:00 | modify | 26 | 0.01 | 89.705 | 90.420 | 88.793 | |
77 | 2010.01.26 22:45 | close | 26 | 0.01 | 89.655 | 90.420 | 88.793 | 50.00 | 102078.50 |
78 | 2010.01.26 22:45 | close | 25 | 0.01 | 89.655 | 90.550 | 88.728 | 0.00 | 102078.50 |
79 | 2010.01.28 01:15 | buy | 27 | 0.01 | 89.905 | 0.000 | 0.000 | |
80 | 2010.01.28 01:15 | modify | 27 | 0.01 | 89.905 | 89.160 | 90.540 | |
81 | 2010.01.28 01:45 | close | 27 | 0.01 | 90.020 | 89.160 | 90.540 | 115.00 | 102193.50 |
82 | 2010.01.28 08:15 | buy | 28 | 0.01 | 90.190 | 0.000 | 0.000 | |
83 | 2010.01.28 08:15 | modify | 28 | 0.01 | 90.190 | 89.215 | 90.978 | |
84 | 2010.01.28 09:30 | close | 28 | 0.01 | 90.370 | 89.215 | 90.978 | 180.00 | 102373.50 |
85 | 2010.01.28 12:30 | buy | 29 | 0.01 | 90.300 | 0.000 | 0.000 | |
86 | 2010.01.28 12:30 | modify | 29 | 0.01 | 90.300 | 89.365 | 91.143 | |
87 | 2010.01.28 12:45 | buy | 30 | 0.01 | 90.210 | 0.000 | 0.000 | |
88 | 2010.01.28 12:45 | modify | 30 | 0.01 | 90.210 | 89.365 | 91.143 | |
89 | 2010.01.28 14:00 | buy | 31 | 0.01 | 90.170 | 0.000 | 0.000 | |
90 | 2010.01.28 14:00 | modify | 31 | 0.01 | 90.170 | 89.365 | 91.143 | |
91 | 2010.01.28 15:00 | close | 31 | 0.01 | 90.265 | 89.365 | 91.143 | 95.00 | 102468.50 |
92 | 2010.01.28 15:00 | close | 30 | 0.01 | 90.265 | 89.365 | 91.143 | 55.00 | 102523.50 |
93 | 2010.01.28 15:00 | close | 29 | 0.01 | 90.265 | 89.365 | 91.143 | -35.00 | 102488.50 |
94 | 2010.01.28 21:45 | sell | 32 | 0.01 | 89.920 | 0.000 | 0.000 | |
95 | 2010.01.28 21:45 | modify | 32 | 0.01 | 89.920 | 90.550 | 89.163 | |
96 | 2010.01.29 01:15 | close | 32 | 0.01 | 89.875 | 90.550 | 89.163 | 20.50 | 102509.00 |
97 | 2010.02.01 07:00 | sell | 33 | 0.01 | 90.210 | 0.000 | 0.000 | |
98 | 2010.02.01 07:00 | modify | 33 | 0.01 | 90.210 | 90.920 | 89.315 | |
99 | 2010.02.01 09:15 | sell | 34 | 0.01 | 90.260 | 0.000 | 0.000 | |
100 | 2010.02.01 09:15 | modify | 34 | 0.01 | 90.260 | 90.920 | 89.315 | |
101 | 2010.02.01 09:30 | sell | 35 | 0.01 | 90.385 | 0.000 | 0.000 | |
102 | 2010.02.01 09:30 | modify | 35 | 0.01 | 90.385 | 90.920 | 89.315 | |
103 | 2010.02.01 10:45 | sell | 36 | 0.01 | 90.450 | 0.000 | 0.000 | |
104 | 2010.02.01 10:45 | modify | 36 | 0.01 | 90.450 | 90.775 | 89.388 | |
105 | 2010.02.01 12:00 | close | 36 | 0.01 | 90.320 | 90.775 | 89.388 | 130.00 | 102639.00 |
106 | 2010.02.01 12:00 | close | 35 | 0.01 | 90.320 | 90.920 | 89.315 | 65.00 | 102704.00 |
107 | 2010.02.01 12:00 | close | 34 | 0.01 | 90.320 | 90.920 | 89.315 | -60.00 | 102644.00 |
108 | 2010.02.01 12:00 | close | 33 | 0.01 | 90.320 | 90.920 | 89.315 | -110.00 | 102534.00 |
109 | 2010.02.01 21:15 | buy | 37 | 0.01 | 90.660 | 0.000 | 0.000 | |
110 | 2010.02.01 21:15 | modify | 37 | 0.01 | 90.660 | 89.990 | 91.423 | |
111 | 2010.02.01 23:15 | buy | 38 | 0.01 | 90.630 | 0.000 | 0.000 | |
112 | 2010.02.01 23:15 | modify | 38 | 0.01 | 90.630 | 90.040 | 91.398 | |
113 | 2010.02.02 00:30 | close | 38 | 0.01 | 90.670 | 90.040 | 91.398 | 50.33 | 102584.33 |
114 | 2010.02.02 00:30 | close | 37 | 0.01 | 90.670 | 89.990 | 91.423 | 20.33 | 102604.66 |
115 | 2010.02.03 22:00 | buy | 39 | 0.01 | 90.980 | 0.000 | 0.000 | |
116 | 2010.02.03 22:00 | modify | 39 | 0.01 | 90.980 | 90.075 | 91.875 | |
117 | 2010.02.03 22:45 | buy | 40 | 0.01 | 90.945 | 0.000 | 0.000 | |
118 | 2010.02.03 22:45 | modify | 40 | 0.01 | 90.945 | 90.075 | 91.875 | |
119 | 2010.02.04 01:45 | buy | 41 | 0.01 | 90.910 | 0.000 | 0.000 | |
120 | 2010.02.04 01:45 | modify | 41 | 0.01 | 90.910 | 90.075 | 91.875 | |
121 | 2010.02.04 02:00 | buy | 42 | 0.01 | 90.865 | 0.000 | 0.000 | |
122 | 2010.02.04 02:00 | modify | 42 | 0.01 | 90.865 | 90.075 | 91.875 | |
123 | 2010.02.04 02:30 | buy | 43 | 0.01 | 90.835 | 0.000 | 0.000 | |
124 | 2010.02.04 02:30 | modify | 43 | 0.01 | 90.835 | 90.075 | 91.875 | |
125 | 2010.02.04 03:00 | close | 43 | 0.01 | 90.990 | 90.075 | 91.875 | 155.00 | 102759.66 |
126 | 2010.02.04 03:00 | close | 42 | 0.01 | 90.990 | 90.075 | 91.875 | 125.00 | 102884.66 |
127 | 2010.02.04 03:00 | close | 41 | 0.01 | 90.990 | 90.075 | 91.875 | 80.00 | 102964.66 |
128 | 2010.02.04 03:00 | close | 40 | 0.01 | 90.990 | 90.075 | 91.875 | 75.99 | 103040.65 |
129 | 2010.02.04 03:00 | close | 39 | 0.01 | 90.990 | 90.075 | 91.875 | 40.99 | 103081.64 |
130 | 2010.02.05 01:15 | sell | 44 | 0.01 | 89.315 | 0.000 | 0.000 | |
131 | 2010.02.05 01:15 | modify | 44 | 0.01 | 89.315 | 91.075 | 87.288 | |
132 | 2010.02.05 01:30 | sell | 45 | 0.01 | 89.345 | 0.000 | 0.000 | |
133 | 2010.02.05 01:30 | modify | 45 | 0.01 | 89.345 | 91.075 | 87.288 | |
134 | 2010.02.05 01:45 | sell | 46 | 0.01 | 89.375 | 0.000 | 0.000 | |
135 | 2010.02.05 01:45 | modify | 46 | 0.01 | 89.375 | 91.075 | 87.288 | |
136 | 2010.02.05 02:15 | sell | 47 | 0.01 | 89.510 | 0.000 | 0.000 | |
137 | 2010.02.05 02:15 | modify | 47 | 0.01 | 89.510 | 91.075 | 87.288 | |
138 | 2010.02.05 02:30 | sell | 48 | 0.01 | 89.575 | 0.000 | 0.000 | |
139 | 2010.02.05 02:30 | modify | 48 | 0.01 | 89.575 | 91.075 | 87.288 | |
140 | 2010.02.05 10:15 | close | 48 | 0.01 | 89.415 | 91.075 | 87.288 | 160.00 | 103241.64 |
141 | 2010.02.05 10:15 | close | 47 | 0.01 | 89.415 | 91.075 | 87.288 | 95.00 | 103336.64 |
142 | 2010.02.05 10:15 | close | 46 | 0.01 | 89.415 | 91.075 | 87.288 | -40.00 | 103296.64 |
143 | 2010.02.05 10:15 | close | 45 | 0.01 | 89.415 | 91.075 | 87.288 | -70.00 | 103226.64 |
144 | 2010.02.05 10:15 | close | 44 | 0.01 | 89.415 | 91.075 | 87.288 | -100.00 | 103126.64 |
145 | 2010.02.11 05:00 | buy | 49 | 0.01 | 89.920 | 0.000 | 0.000 | |
146 | 2010.02.11 05:00 | modify | 49 | 0.01 | 89.920 | 89.235 | 90.593 | |
147 | 2010.02.11 05:15 | buy | 50 | 0.01 | 89.885 | 0.000 | 0.000 | |
148 | 2010.02.11 05:15 | modify | 50 | 0.01 | 89.885 | 89.235 | 90.593 | |
149 | 2010.02.11 08:00 | close | 50 | 0.01 | 89.905 | 89.235 | 90.593 | 20.00 | 103146.64 |
150 | 2010.02.11 08:00 | close | 49 | 0.01 | 89.905 | 89.235 | 90.593 | -15.00 | 103131.64 |
151 | 2010.02.18 01:30 | buy | 51 | 0.01 | 91.100 | 0.000 | 0.000 | |
152 | 2010.02.18 01:30 | modify | 51 | 0.01 | 91.100 | 90.145 | 91.990 | |
153 | 2010.02.18 03:15 | buy | 52 | 0.01 | 91.065 | 0.000 | 0.000 | |
154 | 2010.02.18 03:15 | modify | 52 | 0.01 | 91.065 | 90.225 | 91.950 | |
155 | 2010.02.18 04:00 | buy | 53 | 0.01 | 91.025 | 0.000 | 0.000 | |
156 | 2010.02.18 04:00 | modify | 53 | 0.01 | 91.025 | 90.315 | 91.905 | |
157 | 2010.02.18 05:00 | buy | 54 | 0.01 | 90.965 | 0.000 | 0.000 | |
158 | 2010.02.18 05:00 | modify | 54 | 0.01 | 90.965 | 90.510 | 91.808 | |
159 | 2010.02.18 07:15 | buy | 55 | 0.01 | 90.930 | 0.000 | 0.000 | |
160 | 2010.02.18 07:15 | modify | 55 | 0.01 | 90.930 | 90.640 | 91.743 | |
161 | 2010.02.18 13:45 | close | 55 | 0.01 | 90.940 | 90.640 | 91.743 | 10.00 | 103141.64 |
162 | 2010.02.18 13:45 | close | 54 | 0.01 | 90.940 | 90.510 | 91.808 | -25.00 | 103116.64 |
163 | 2010.02.18 13:45 | close | 53 | 0.01 | 90.940 | 90.315 | 91.905 | -85.00 | 103031.64 |
164 | 2010.02.18 13:45 | close | 52 | 0.01 | 90.940 | 90.225 | 91.950 | -125.00 | 102906.64 |
165 | 2010.02.18 13:45 | close | 51 | 0.01 | 90.940 | 90.145 | 91.990 | -160.00 | 102746.64 |
166 | 2010.02.18 21:00 | buy | 56 | 0.01 | 91.215 | 0.000 | 0.000 | |
167 | 2010.02.18 21:00 | modify | 56 | 0.01 | 91.215 | 90.570 | 91.943 | |
168 | 2010.02.18 21:30 | close | 56 | 0.01 | 91.350 | 90.570 | 91.943 | 135.00 | 102881.64 |
169 | 2010.02.19 11:00 | buy | 57 | 0.01 | 91.765 | 0.000 | 0.000 | |
170 | 2010.02.19 11:00 | modify | 57 | 0.01 | 91.765 | 90.865 | 92.695 | |
171 | 2010.02.19 11:15 | buy | 58 | 0.01 | 91.735 | 0.000 | 0.000 | |
172 | 2010.02.19 11:15 | modify | 58 | 0.01 | 91.735 | 90.935 | 92.660 | |
173 | 2010.02.19 13:00 | close | 58 | 0.01 | 91.840 | 90.935 | 92.660 | 105.00 | 102986.64 |
174 | 2010.02.19 13:00 | close | 57 | 0.01 | 91.840 | 90.865 | 92.695 | 75.00 | 103061.64 |
175 | 2010.02.25 07:30 | sell | 59 | 0.01 | 89.720 | 0.000 | 0.000 | |
176 | 2010.02.25 07:30 | modify | 59 | 0.01 | 89.720 | 90.315 | 89.040 | |
177 | 2010.02.25 08:15 | close | 59 | 0.01 | 89.585 | 90.315 | 89.040 | 135.00 | 103196.64 |
178 | 2010.02.25 14:30 | sell | 60 | 0.01 | 89.440 | 0.000 | 0.000 | |
179 | 2010.02.25 14:30 | modify | 60 | 0.01 | 89.440 | 90.315 | 88.658 | |
180 | 2010.02.25 15:00 | sell | 61 | 0.01 | 89.470 | 0.000 | 0.000 | |
181 | 2010.02.25 15:00 | modify | 61 | 0.01 | 89.470 | 90.315 | 88.658 | |
182 | 2010.02.25 15:45 | close | 61 | 0.01 | 89.140 | 90.315 | 88.658 | 330.00 | 103526.64 |
183 | 2010.02.25 15:45 | close | 60 | 0.01 | 89.140 | 90.315 | 88.658 | 300.00 | 103826.64 |
184 | 2010.02.25 21:15 | sell | 62 | 0.01 | 89.050 | 0.000 | 0.000 | |
185 | 2010.02.25 21:15 | modify | 62 | 0.01 | 89.050 | 89.840 | 88.280 | |
186 | 2010.02.25 21:30 | sell | 63 | 0.01 | 89.080 | 0.000 | 0.000 | |
187 | 2010.02.25 21:30 | modify | 63 | 0.01 | 89.080 | 89.840 | 88.280 | |
188 | 2010.02.25 22:00 | sell | 64 | 0.01 | 89.130 | 0.000 | 0.000 | |
189 | 2010.02.25 22:00 | modify | 64 | 0.01 | 89.130 | 89.740 | 88.330 | |
190 | 2010.02.25 23:15 | close | 64 | 0.01 | 89.065 | 89.740 | 88.330 | 65.00 | 103891.64 |
191 | 2010.02.25 23:15 | close | 63 | 0.01 | 89.065 | 89.840 | 88.280 | 15.00 | 103906.64 |
192 | 2010.02.25 23:15 | close | 62 | 0.01 | 89.065 | 89.840 | 88.280 | -15.00 | 103891.64 |
193 | 2010.03.04 23:15 | buy | 65 | 0.01 | 89.080 | 0.000 | 0.000 | |
194 | 2010.03.04 23:15 | modify | 65 | 0.01 | 89.080 | 88.135 | 89.808 | |
195 | 2010.03.05 00:15 | buy | 66 | 0.01 | 89.045 | 0.000 | 0.000 | |
196 | 2010.03.05 00:15 | modify | 66 | 0.01 | 89.045 | 88.135 | 89.808 | |
197 | 2010.03.05 01:00 | close | 66 | 0.01 | 89.115 | 88.135 | 89.808 | 70.00 | 103961.64 |
198 | 2010.03.05 01:00 | close | 65 | 0.01 | 89.115 | 88.135 | 89.808 | 45.33 | 104006.97 |
199 | 2010.03.05 23:30 | buy | 67 | 0.01 | 90.285 | 0.000 | 0.000 | |
200 | 2010.03.05 23:30 | modify | 67 | 0.01 | 90.285 | 89.200 | 91.278 | |
201 | 2010.03.08 00:15 | close | 67 | 0.01 | 90.385 | 89.200 | 91.278 | 110.33 | 104117.30 |
202 | 2010.03.08 05:00 | buy | 68 | 0.01 | 90.365 | 0.000 | 0.000 | |
203 | 2010.03.08 05:00 | modify | 68 | 0.01 | 90.365 | 89.225 | 91.400 | |
204 | 2010.03.08 07:00 | close | 68 | 0.01 | 90.420 | 89.225 | 91.400 | 55.00 | 104172.30 |
205 | 2010.03.16 10:00 | sell | 69 | 0.01 | 90.145 | 0.000 | 0.000 | |
206 | 2010.03.16 10:00 | modify | 69 | 0.01 | 90.145 | 90.760 | 89.560 | |
207 | 2010.03.16 10:15 | sell | 70 | 0.01 | 90.275 | 0.000 | 0.000 | |
208 | 2010.03.16 10:15 | modify | 70 | 0.01 | 90.275 | 90.760 | 89.560 | |
209 | 2010.03.16 11:15 | sell | 71 | 0.01 | 90.435 | 0.000 | 0.000 | |
210 | 2010.03.16 11:15 | modify | 71 | 0.01 | 90.435 | 90.760 | 89.560 | |
211 | 2010.03.16 15:45 | buy | 72 | 0.01 | 90.560 | 0.000 | 0.000 | |
212 | 2010.03.16 15:45 | modify | 72 | 0.01 | 90.560 | 89.960 | 91.115 | |
213 | 2010.03.16 15:45 | close | 71 | 0.01 | 90.560 | 90.760 | 89.560 | -125.00 | 104047.30 |
214 | 2010.03.16 15:45 | close | 70 | 0.01 | 90.560 | 90.760 | 89.560 | -285.00 | 103762.30 |
215 | 2010.03.16 15:45 | close | 69 | 0.01 | 90.560 | 90.760 | 89.560 | -415.00 | 103347.30 |
216 | 2010.03.16 16:00 | buy | 73 | 0.01 | 90.490 | 0.000 | 0.000 | |
217 | 2010.03.16 16:00 | modify | 73 | 0.01 | 90.490 | 89.960 | 91.115 | |
218 | 2010.03.16 16:30 | buy | 74 | 0.01 | 90.460 | 0.000 | 0.000 | |
219 | 2010.03.16 16:30 | modify | 74 | 0.01 | 90.460 | 89.960 | 91.115 | |
220 | 2010.03.16 16:45 | buy | 75 | 0.01 | 90.400 | 0.000 | 0.000 | |
221 | 2010.03.16 16:45 | modify | 75 | 0.01 | 90.400 | 89.960 | 91.115 | |
222 | 2010.03.16 17:00 | buy | 76 | 0.01 | 90.315 | 0.000 | 0.000 | |
223 | 2010.03.16 17:00 | modify | 76 | 0.01 | 90.315 | 89.960 | 91.115 | |
224 | 2010.03.16 18:15 | close | 76 | 0.01 | 90.490 | 89.960 | 91.115 | 175.00 | 103522.30 |
225 | 2010.03.16 18:15 | close | 75 | 0.01 | 90.490 | 89.960 | 91.115 | 90.00 | 103612.30 |
226 | 2010.03.16 18:15 | close | 74 | 0.01 | 90.490 | 89.960 | 91.115 | 30.00 | 103642.30 |
227 | 2010.03.16 18:15 | close | 73 | 0.01 | 90.490 | 89.960 | 91.115 | 0.00 | 103642.30 |
228 | 2010.03.16 18:15 | close | 72 | 0.01 | 90.490 | 89.960 | 91.115 | -70.00 | 103572.30 |
229 | 2010.03.22 22:00 | sell | 77 | 0.01 | 90.140 | 0.000 | 0.000 | |
230 | 2010.03.22 22:00 | modify | 77 | 0.01 | 90.140 | 90.770 | 89.360 | |
231 | 2010.03.22 22:30 | sell | 78 | 0.01 | 90.170 | 0.000 | 0.000 | |
232 | 2010.03.22 22:30 | modify | 78 | 0.01 | 90.170 | 90.770 | 89.360 | |
233 | 2010.03.23 00:30 | close | 78 | 0.01 | 90.110 | 90.770 | 89.360 | 35.50 | 103607.80 |
234 | 2010.03.23 00:30 | close | 77 | 0.01 | 90.110 | 90.770 | 89.360 | 5.50 | 103613.30 |
235 | 2010.03.25 02:15 | buy | 79 | 0.01 | 92.080 | 0.000 | 0.000 | |
236 | 2010.03.25 02:15 | modify | 79 | 0.01 | 92.080 | 90.510 | 93.345 | |
237 | 2010.03.25 02:45 | buy | 80 | 0.01 | 92.050 | 0.000 | 0.000 | |
238 | 2010.03.25 02:45 | modify | 80 | 0.01 | 92.050 | 90.510 | 93.345 | |
239 | 2010.03.25 03:00 | buy | 81 | 0.01 | 92.020 | 0.000 | 0.000 | |
240 | 2010.03.25 03:00 | modify | 81 | 0.01 | 92.020 | 90.510 | 93.345 | |
241 | 2010.03.25 03:15 | buy | 82 | 0.01 | 91.920 | 0.000 | 0.000 | |
242 | 2010.03.25 03:15 | modify | 82 | 0.01 | 91.920 | 90.530 | 93.335 | |
243 | 2010.03.25 03:30 | buy | 83 | 0.01 | 91.875 | 0.000 | 0.000 | |
244 | 2010.03.25 03:30 | modify | 83 | 0.01 | 91.875 | 90.540 | 93.330 | |
245 | 2010.03.25 07:30 | close | 83 | 0.01 | 91.920 | 90.540 | 93.330 | 45.00 | 103658.30 |
246 | 2010.03.25 07:30 | close | 82 | 0.01 | 91.920 | 90.530 | 93.335 | 0.00 | 103658.30 |
247 | 2010.03.25 07:30 | close | 81 | 0.01 | 91.920 | 90.510 | 93.345 | -100.00 | 103558.30 |
248 | 2010.03.25 07:30 | close | 80 | 0.01 | 91.920 | 90.510 | 93.345 | -130.00 | 103428.30 |
249 | 2010.03.25 07:30 | close | 79 | 0.01 | 91.920 | 90.510 | 93.345 | -160.00 | 103268.30 |
250 | 2010.03.26 00:45 | buy | 84 | 0.01 | 92.675 | 0.000 | 0.000 | |
251 | 2010.03.26 00:45 | modify | 84 | 0.01 | 92.675 | 91.770 | 93.540 | |
252 | 2010.03.26 02:45 | buy | 85 | 0.01 | 92.565 | 0.000 | 0.000 | |
253 | 2010.03.26 02:45 | modify | 85 | 0.01 | 92.565 | 91.770 | 93.540 | |
254 | 2010.03.26 03:00 | buy | 86 | 0.01 | 92.530 | 0.000 | 0.000 | |
255 | 2010.03.26 03:00 | modify | 86 | 0.01 | 92.530 | 91.770 | 93.540 | |
256 | 2010.03.26 03:45 | buy | 87 | 0.01 | 92.470 | 0.000 | 0.000 | |
257 | 2010.03.26 03:45 | modify | 87 | 0.01 | 92.470 | 91.770 | 93.540 | |
258 | 2010.03.26 04:15 | buy | 88 | 0.01 | 92.430 | 0.000 | 0.000 | |
259 | 2010.03.26 04:15 | modify | 88 | 0.01 | 92.430 | 91.795 | 93.528 | |
260 | 2010.03.26 04:45 | close | 88 | 0.01 | 92.540 | 91.795 | 93.528 | 110.00 | 103378.30 |
261 | 2010.03.26 04:45 | close | 87 | 0.01 | 92.540 | 91.770 | 93.540 | 70.00 | 103448.30 |
262 | 2010.03.26 04:45 | close | 86 | 0.01 | 92.540 | 91.770 | 93.540 | 10.00 | 103458.30 |
263 | 2010.03.26 04:45 | close | 85 | 0.01 | 92.540 | 91.770 | 93.540 | -25.00 | 103433.30 |
264 | 2010.03.26 04:45 | close | 84 | 0.01 | 92.540 | 91.770 | 93.540 | -135.00 | 103298.30 |
265 | 2010.03.31 09:00 | buy | 89 | 0.01 | 93.260 | 0.000 | 0.000 | |
266 | 2010.03.31 09:00 | modify | 89 | 0.01 | 93.260 | 92.540 | 94.130 | |
267 | 2010.03.31 09:30 | buy | 90 | 0.01 | 93.195 | 0.000 | 0.000 | |
268 | 2010.03.31 09:30 | modify | 90 | 0.01 | 93.195 | 92.645 | 94.078 | |
269 | 2010.03.31 11:00 | close | 90 | 0.01 | 93.270 | 92.645 | 94.078 | 75.00 | 103373.30 |
270 | 2010.03.31 11:00 | close | 89 | 0.01 | 93.270 | 92.540 | 94.130 | 10.00 | 103383.30 |
271 | 2010.04.05 03:15 | buy | 91 | 0.01 | 94.440 | 0.000 | 0.000 | |
272 | 2010.04.05 03:15 | modify | 91 | 0.01 | 94.440 | 93.555 | 95.385 | |
273 | 2010.04.05 04:00 | buy | 92 | 0.01 | 94.380 | 0.000 | 0.000 | |
274 | 2010.04.05 04:00 | modify | 92 | 0.01 | 94.380 | 93.555 | 95.385 | |
275 | 2010.04.05 04:15 | buy | 93 | 0.01 | 94.345 | 0.000 | 0.000 | |
276 | 2010.04.05 04:15 | modify | 93 | 0.01 | 94.345 | 93.555 | 95.385 | |
277 | 2010.04.05 08:30 | close | 93 | 0.01 | 94.440 | 93.555 | 95.385 | 95.00 | 103478.30 |
278 | 2010.04.05 08:30 | close | 92 | 0.01 | 94.440 | 93.555 | 95.385 | 60.00 | 103538.30 |
279 | 2010.04.05 08:30 | close | 91 | 0.01 | 94.440 | 93.555 | 95.385 | 0.00 | 103538.30 |
280 | 2010.04.08 04:45 | sell | 94 | 0.01 | 93.420 | 0.000 | 0.000 | |
281 | 2010.04.08 04:45 | modify | 94 | 0.01 | 93.420 | 94.030 | 92.703 | |
282 | 2010.04.08 05:45 | close | 94 | 0.01 | 93.295 | 94.030 | 92.703 | 125.00 | 103663.30 |
283 | 2010.04.19 03:30 | sell | 95 | 0.01 | 92.160 | 0.000 | 0.000 | |
284 | 2010.04.19 03:30 | modify | 95 | 0.01 | 92.160 | 93.110 | 91.160 | |
285 | 2010.04.19 06:15 | close | 95 | 0.01 | 92.055 | 93.110 | 91.160 | 105.00 | 103768.30 |
286 | 2010.04.20 21:00 | buy | 96 | 0.01 | 93.240 | 0.000 | 0.000 | |
287 | 2010.04.20 21:00 | modify | 96 | 0.01 | 93.240 | 92.525 | 93.823 | |
288 | 2010.04.20 21:15 | buy | 97 | 0.01 | 93.200 | 0.000 | 0.000 | |
289 | 2010.04.20 21:15 | modify | 97 | 0.01 | 93.200 | 92.525 | 93.823 | |
290 | 2010.04.20 22:15 | buy | 98 | 0.01 | 93.165 | 0.000 | 0.000 | |
291 | 2010.04.20 22:15 | modify | 98 | 0.01 | 93.165 | 92.525 | 93.823 | |
292 | 2010.04.20 23:45 | close | 98 | 0.01 | 93.230 | 92.525 | 93.823 | 65.00 | 103833.30 |
293 | 2010.04.20 23:45 | close | 97 | 0.01 | 93.230 | 92.525 | 93.823 | 30.00 | 103863.30 |
294 | 2010.04.20 23:45 | close | 96 | 0.01 | 93.230 | 92.525 | 93.823 | -10.00 | 103853.30 |
295 | 2010.04.23 21:15 | buy | 99 | 0.01 | 94.045 | 0.000 | 0.000 | |
296 | 2010.04.23 21:15 | modify | 99 | 0.01 | 94.045 | 93.310 | 94.825 | |
297 | 2010.04.23 23:15 | buy | 100 | 0.01 | 93.990 | 0.000 | 0.000 | |
298 | 2010.04.23 23:15 | modify | 100 | 0.01 | 93.990 | 93.330 | 94.815 | |
299 | 2010.04.23 23:45 | buy | 101 | 0.01 | 93.935 | 0.000 | 0.000 | |
300 | 2010.04.23 23:45 | modify | 101 | 0.01 | 93.935 | 93.330 | 94.815 | |
301 | 2010.04.26 00:15 | close | 101 | 0.01 | 94.045 | 93.330 | 94.815 | 120.33 | 103973.63 |
302 | 2010.04.26 00:15 | close | 100 | 0.01 | 94.045 | 93.330 | 94.815 | 65.33 | 104038.96 |
303 | 2010.04.26 00:15 | close | 99 | 0.01 | 94.045 | 93.310 | 94.825 | 10.33 | 104049.29 |
304 | 2010.04.26 02:30 | buy | 102 | 0.01 | 93.955 | 0.000 | 0.000 | |
305 | 2010.04.26 02:30 | modify | 102 | 0.01 | 93.955 | 93.330 | 94.815 | |
306 | 2010.04.26 03:00 | close | 102 | 0.01 | 94.175 | 93.330 | 94.815 | 220.00 | 104269.29 |
307 | 2010.04.26 07:00 | buy | 103 | 0.01 | 94.190 | 0.000 | 0.000 | |
308 | 2010.04.26 07:00 | modify | 103 | 0.01 | 94.190 | 93.425 | 94.820 | |
309 | 2010.04.26 07:45 | buy | 104 | 0.01 | 94.145 | 0.000 | 0.000 | |
310 | 2010.04.26 07:45 | modify | 104 | 0.01 | 94.145 | 93.520 | 94.773 | |
311 | 2010.04.26 09:00 | close | 104 | 0.01 | 94.240 | 93.520 | 94.773 | 95.00 | 104364.29 |
312 | 2010.04.26 09:00 | close | 103 | 0.01 | 94.240 | 93.425 | 94.820 | 50.00 | 104414.29 |
313 | 2010.04.29 01:45 | buy | 105 | 0.01 | 93.925 | 0.000 | 0.000 | |
314 | 2010.04.29 01:45 | modify | 105 | 0.01 | 93.925 | 93.115 | 94.915 | |
315 | 2010.04.29 03:45 | buy | 106 | 0.01 | 93.895 | 0.000 | 0.000 | |
316 | 2010.04.29 03:45 | modify | 106 | 0.01 | 93.895 | 93.250 | 94.848 | |
317 | 2010.04.29 05:45 | close | 106 | 0.01 | 93.950 | 93.250 | 94.848 | 55.00 | 104469.29 |
318 | 2010.04.29 05:45 | close | 105 | 0.01 | 93.950 | 93.115 | 94.915 | 25.00 | 104494.29 |
319 | 2010.05.03 21:30 | buy | 107 | 0.01 | 94.625 | 0.000 | 0.000 | |
320 | 2010.05.03 21:30 | modify | 107 | 0.01 | 94.625 | 93.840 | 95.265 | |
321 | 2010.05.03 21:45 | buy | 108 | 0.01 | 94.575 | 0.000 | 0.000 | |
322 | 2010.05.03 21:45 | modify | 108 | 0.01 | 94.575 | 93.840 | 95.265 | |
323 | 2010.05.03 23:30 | buy | 109 | 0.01 | 94.535 | 0.000 | 0.000 | |
324 | 2010.05.03 23:30 | modify | 109 | 0.01 | 94.535 | 93.870 | 95.250 | |
325 | 2010.05.04 01:15 | close | 109 | 0.01 | 94.575 | 93.870 | 95.250 | 50.33 | 104544.62 |
326 | 2010.05.04 01:15 | close | 108 | 0.01 | 94.575 | 93.840 | 95.265 | 10.33 | 104554.95 |
327 | 2010.05.04 01:15 | close | 107 | 0.01 | 94.575 | 93.840 | 95.265 | -39.67 | 104515.28 |
328 | 2010.05.04 08:15 | buy | 110 | 0.01 | 94.840 | 0.000 | 0.000 | |
329 | 2010.05.04 08:15 | modify | 110 | 0.01 | 94.840 | 94.230 | 95.348 | |
330 | 2010.05.04 09:00 | close | 110 | 0.01 | 94.940 | 94.230 | 95.348 | 100.00 | 104615.28 |
331 | 2010.05.06 00:15 | sell | 111 | 0.01 | 93.885 | 0.000 | 0.000 | |
332 | 2010.05.06 00:15 | modify | 111 | 0.01 | 93.885 | 94.980 | 92.813 | |
333 | 2010.05.06 01:00 | sell | 112 | 0.01 | 93.955 | 0.000 | 0.000 | |
334 | 2010.05.06 01:00 | modify | 112 | 0.01 | 93.955 | 94.980 | 92.813 | |
335 | 2010.05.06 02:00 | close | 112 | 0.01 | 93.800 | 94.980 | 92.813 | 155.00 | 104770.28 |
336 | 2010.05.06 02:00 | close | 111 | 0.01 | 93.800 | 94.980 | 92.813 | 85.00 | 104855.28 |
337 | 2010.05.06 05:45 | sell | 113 | 0.01 | 93.930 | 0.000 | 0.000 | |
338 | 2010.05.06 05:45 | modify | 113 | 0.01 | 93.930 | 94.920 | 92.843 | |
339 | 2010.05.06 08:30 | close | 113 | 0.01 | 93.840 | 94.920 | 92.843 | 90.00 | 104945.28 |
340 | 2010.05.07 00:00 | sell | 114 | 0.01 | 90.560 | 0.000 | 0.000 | |
341 | 2010.05.07 00:00 | modify | 114 | 0.01 | 90.560 | 93.970 | 84.925 | |
342 | 2010.05.07 00:15 | sell | 115 | 0.01 | 90.665 | 0.000 | 0.000 | |
343 | 2010.05.07 00:15 | modify | 115 | 0.01 | 90.665 | 93.970 | 84.925 | |
344 | 2010.05.07 00:30 | sell | 116 | 0.01 | 90.810 | 0.000 | 0.000 | |
345 | 2010.05.07 00:30 | modify | 116 | 0.01 | 90.810 | 93.970 | 84.925 | |
346 | 2010.05.07 01:00 | sell | 117 | 0.01 | 90.855 | 0.000 | 0.000 | |
347 | 2010.05.07 01:00 | modify | 117 | 0.01 | 90.855 | 93.960 | 84.930 | |
348 | 2010.05.07 01:15 | close | 117 | 0.01 | 90.500 | 93.960 | 84.930 | 355.00 | 105300.28 |
349 | 2010.05.07 01:15 | close | 116 | 0.01 | 90.500 | 93.970 | 84.925 | 310.00 | 105610.28 |
350 | 2010.05.07 01:15 | close | 115 | 0.01 | 90.500 | 93.970 | 84.925 | 165.00 | 105775.28 |
351 | 2010.05.07 01:15 | close | 114 | 0.01 | 90.500 | 93.970 | 84.925 | 60.00 | 105835.28 |
352 | 2010.05.07 04:00 | sell | 118 | 0.01 | 91.575 | 0.000 | 0.000 | |
353 | 2010.05.07 04:00 | modify | 118 | 0.01 | 91.575 | 93.960 | 84.930 | |
354 | 2010.05.07 04:15 | sell | 119 | 0.01 | 91.730 | 0.000 | 0.000 | |
355 | 2010.05.07 04:15 | modify | 119 | 0.01 | 91.730 | 93.960 | 84.930 | |
356 | 2010.05.07 04:30 | sell | 120 | 0.01 | 91.890 | 0.000 | 0.000 | |
357 | 2010.05.07 04:30 | modify | 120 | 0.01 | 91.890 | 93.960 | 84.930 | |
358 | 2010.05.07 05:30 | sell | 121 | 0.01 | 92.020 | 0.000 | 0.000 | |
359 | 2010.05.07 05:30 | modify | 121 | 0.01 | 92.020 | 93.960 | 84.930 | |
360 | 2010.05.07 05:45 | sell | 122 | 0.01 | 92.195 | 0.000 | 0.000 | |
361 | 2010.05.07 05:45 | modify | 122 | 0.01 | 92.195 | 93.960 | 84.930 | |
362 | 2010.05.07 08:30 | close | 122 | 0.01 | 91.835 | 93.960 | 84.930 | 360.00 | 106195.28 |
363 | 2010.05.07 08:30 | close | 121 | 0.01 | 91.835 | 93.960 | 84.930 | 185.00 | 106380.28 |
364 | 2010.05.07 08:30 | close | 120 | 0.01 | 91.835 | 93.960 | 84.930 | 55.00 | 106435.28 |
365 | 2010.05.07 08:30 | close | 119 | 0.01 | 91.835 | 93.960 | 84.930 | -105.00 | 106330.28 |
366 | 2010.05.07 08:30 | close | 118 | 0.01 | 91.835 | 93.960 | 84.930 | -260.00 | 106070.28 |
367 | 2010.05.07 10:00 | buy | 123 | 0.01 | 91.565 | 0.000 | 0.000 | |
368 | 2010.05.07 10:00 | modify | 123 | 0.01 | 91.565 | 87.940 | 96.693 | |
369 | 2010.05.07 10:15 | close | 123 | 0.01 | 91.875 | 87.940 | 96.693 | 310.00 | 106380.28 |
370 | 2010.05.07 17:30 | buy | 124 | 0.01 | 91.090 | 0.000 | 0.000 | |
371 | 2010.05.07 17:30 | modify | 124 | 0.01 | 91.090 | 90.000 | 94.845 | |
372 | 2010.05.07 17:45 | buy | 125 | 0.01 | 91.020 | 0.000 | 0.000 | |
373 | 2010.05.07 17:45 | modify | 125 | 0.01 | 91.020 | 90.000 | 94.845 | |
374 | 2010.05.07 18:00 | buy | 126 | 0.01 | 90.960 | 0.000 | 0.000 | |
375 | 2010.05.07 18:00 | modify | 126 | 0.01 | 90.960 | 90.000 | 94.845 | |
376 | 2010.05.07 18:15 | close | 126 | 0.01 | 91.395 | 90.000 | 94.845 | 435.00 | 106815.28 |
377 | 2010.05.07 18:15 | close | 125 | 0.01 | 91.395 | 90.000 | 94.845 | 375.00 | 107190.28 |
378 | 2010.05.07 18:15 | close | 124 | 0.01 | 91.395 | 90.000 | 94.845 | 305.00 | 107495.28 |
379 | 2010.05.07 22:00 | buy | 127 | 0.01 | 91.465 | 0.000 | 0.000 | |
380 | 2010.05.07 22:00 | modify | 127 | 0.01 | 91.465 | 90.835 | 94.428 | |
381 | 2010.05.07 23:45 | close | 127 | 0.01 | 91.525 | 90.835 | 94.428 | 60.00 | 107555.28 |
382 | 2010.05.10 04:00 | sell | 128 | 0.01 | 92.345 | 0.000 | 0.000 | |
383 | 2010.05.10 04:00 | modify | 128 | 0.01 | 92.345 | 93.230 | 89.638 | |
384 | 2010.05.10 04:15 | sell | 129 | 0.01 | 92.510 | 0.000 | 0.000 | |
385 | 2010.05.10 04:15 | modify | 129 | 0.01 | 92.510 | 93.230 | 89.638 | |
386 | 2010.05.10 05:45 | sell | 130 | 0.01 | 92.625 | 0.000 | 0.000 | |
387 | 2010.05.10 05:45 | modify | 130 | 0.01 | 92.625 | 93.230 | 89.638 | |
388 | 2010.05.10 10:41 | s/l | 128 | 0.01 | 93.230 | 93.230 | 89.638 | -885.00 | 106670.28 |
389 | 2010.05.10 10:41 | s/l | 129 | 0.01 | 93.230 | 93.230 | 89.638 | -720.00 | 105950.28 |
390 | 2010.05.10 10:41 | s/l | 130 | 0.01 | 93.230 | 93.230 | 89.638 | -605.00 | 105345.28 |
391 | 2010.05.10 13:15 | buy | 131 | 0.01 | 93.075 | 0.000 | 0.000 | |
392 | 2010.05.10 13:15 | modify | 131 | 0.01 | 93.075 | 91.045 | 94.735 | |
393 | 2010.05.10 13:45 | close | 131 | 0.01 | 93.290 | 91.045 | 94.735 | 215.00 | 105560.28 |
394 | 2010.05.11 16:15 | sell | 132 | 0.01 | 92.690 | 0.000 | 0.000 | |
395 | 2010.05.11 16:15 | modify | 132 | 0.01 | 92.690 | 93.385 | 91.623 | |
396 | 2010.05.11 17:00 | sell | 133 | 0.01 | 92.785 | 0.000 | 0.000 | |
397 | 2010.05.11 17:00 | modify | 133 | 0.01 | 92.785 | 93.385 | 91.623 | |
398 | 2010.05.11 17:15 | sell | 134 | 0.01 | 92.820 | 0.000 | 0.000 | |
399 | 2010.05.11 17:15 | modify | 134 | 0.01 | 92.820 | 93.385 | 91.623 | |
400 | 2010.05.11 18:15 | sell | 135 | 0.01 | 92.905 | 0.000 | 0.000 | |
401 | 2010.05.11 18:15 | modify | 135 | 0.01 | 92.905 | 93.385 | 91.623 | |
402 | 2010.05.11 19:45 | sell | 136 | 0.01 | 92.955 | 0.000 | 0.000 | |
403 | 2010.05.11 19:45 | modify | 136 | 0.01 | 92.955 | 93.260 | 91.685 | |
404 | 2010.05.11 21:45 | close | 136 | 0.01 | 92.825 | 93.260 | 91.685 | 130.00 | 105690.28 |
405 | 2010.05.11 21:45 | close | 135 | 0.01 | 92.825 | 93.385 | 91.623 | 80.00 | 105770.28 |
406 | 2010.05.11 21:45 | close | 134 | 0.01 | 92.825 | 93.385 | 91.623 | -5.00 | 105765.28 |
407 | 2010.05.11 21:45 | close | 133 | 0.01 | 92.825 | 93.385 | 91.623 | -40.00 | 105725.28 |
408 | 2010.05.11 21:45 | close | 132 | 0.01 | 92.825 | 93.385 | 91.623 | -135.00 | 105590.28 |
409 | 2010.05.14 04:45 | sell | 137 | 0.01 | 92.775 | 0.000 | 0.000 | |
410 | 2010.05.14 04:45 | modify | 137 | 0.01 | 92.775 | 93.435 | 92.048 | |
411 | 2010.05.14 05:30 | sell | 138 | 0.01 | 92.805 | 0.000 | 0.000 | |
412 | 2010.05.14 05:30 | modify | 138 | 0.01 | 92.805 | 93.285 | 92.123 | |
413 | 2010.05.14 07:00 | close | 138 | 0.01 | 92.760 | 93.285 | 92.123 | 45.00 | 105635.28 |
414 | 2010.05.14 07:00 | close | 137 | 0.01 | 92.760 | 93.435 | 92.048 | 15.00 | 105650.28 |
415 | 2010.05.14 22:00 | sell | 139 | 0.01 | 92.195 | 0.000 | 0.000 | |
416 | 2010.05.14 22:00 | modify | 139 | 0.01 | 92.195 | 93.085 | 91.135 | |
417 | 2010.05.14 22:30 | sell | 140 | 0.01 | 92.230 | 0.000 | 0.000 | |
418 | 2010.05.14 22:30 | modify | 140 | 0.01 | 92.230 | 93.085 | 91.135 | |
419 | 2010.05.14 23:00 | sell | 141 | 0.01 | 92.330 | 0.000 | 0.000 | |
420 | 2010.05.14 23:00 | modify | 141 | 0.01 | 92.330 | 93.085 | 91.135 | |
421 | 2010.05.14 23:15 | sell | 142 | 0.01 | 92.380 | 0.000 | 0.000 | |
422 | 2010.05.14 23:15 | modify | 142 | 0.01 | 92.380 | 93.085 | 91.135 | |
423 | 2010.05.14 23:45 | sell | 143 | 0.01 | 92.410 | 0.000 | 0.000 | |
424 | 2010.05.14 23:45 | modify | 143 | 0.01 | 92.410 | 93.085 | 91.135 | |
425 | 2010.05.17 00:15 | close | 143 | 0.01 | 92.310 | 93.085 | 91.135 | 75.50 | 105725.78 |
426 | 2010.05.17 00:15 | close | 142 | 0.01 | 92.310 | 93.085 | 91.135 | 45.50 | 105771.28 |
427 | 2010.05.17 00:15 | close | 141 | 0.01 | 92.310 | 93.085 | 91.135 | -4.50 | 105766.78 |
428 | 2010.05.17 00:15 | close | 140 | 0.01 | 92.310 | 93.085 | 91.135 | -104.50 | 105662.28 |
429 | 2010.05.17 00:15 | close | 139 | 0.01 | 92.310 | 93.085 | 91.135 | -139.50 | 105522.78 |
430 | 2010.05.20 02:00 | buy | 144 | 0.01 | 91.565 | 0.000 | 0.000 | |
431 | 2010.05.20 02:00 | modify | 144 | 0.01 | 91.565 | 90.950 | 92.743 | |
432 | 2010.05.20 03:00 | close | 144 | 0.01 | 91.765 | 90.950 | 92.743 | 200.00 | 105722.78 |
433 | 2010.05.20 23:00 | buy | 145 | 0.01 | 89.670 | 0.000 | 0.000 | |
434 | 2010.05.20 23:00 | modify | 145 | 0.01 | 89.670 | 88.950 | 93.225 | |
435 | 2010.05.21 02:45 | sell | 146 | 0.01 | 89.665 | 0.000 | 0.000 | |
436 | 2010.05.21 02:45 | modify | 146 | 0.01 | 89.665 | 91.535 | 87.658 | |
437 | 2010.05.21 02:45 | close | 145 | 0.01 | 89.665 | 88.950 | 93.225 | 5.33 | 105728.11 |
438 | 2010.05.21 03:00 | sell | 147 | 0.01 | 89.860 | 0.000 | 0.000 | |
439 | 2010.05.21 03:00 | modify | 147 | 0.01 | 89.860 | 91.535 | 87.658 | |
440 | 2010.05.21 03:15 | sell | 148 | 0.01 | 90.095 | 0.000 | 0.000 | |
441 | 2010.05.21 03:15 | modify | 148 | 0.01 | 90.095 | 91.535 | 87.658 | |
442 | 2010.05.21 03:30 | sell | 149 | 0.01 | 90.145 | 0.000 | 0.000 | |
443 | 2010.05.21 03:30 | modify | 149 | 0.01 | 90.145 | 91.530 | 87.660 | |
444 | 2010.05.21 03:45 | close | 149 | 0.01 | 89.910 | 91.530 | 87.660 | 235.00 | 105963.11 |
445 | 2010.05.21 03:45 | close | 148 | 0.01 | 89.910 | 91.535 | 87.658 | 185.00 | 106148.11 |
446 | 2010.05.21 03:45 | close | 147 | 0.01 | 89.910 | 91.535 | 87.658 | -50.00 | 106098.11 |
447 | 2010.05.21 03:45 | close | 146 | 0.01 | 89.910 | 91.535 | 87.658 | -245.00 | 105853.11 |
448 | 2010.05.21 06:30 | sell | 150 | 0.01 | 90.320 | 0.000 | 0.000 | |
449 | 2010.05.21 06:30 | modify | 150 | 0.01 | 90.320 | 91.380 | 87.735 | |
450 | 2010.05.21 07:15 | close | 150 | 0.01 | 90.175 | 91.380 | 87.735 | 145.00 | 105998.11 |
451 | 2010.05.21 10:45 | buy | 151 | 0.01 | 89.835 | 0.000 | 0.000 | |
452 | 2010.05.21 10:45 | modify | 151 | 0.01 | 89.835 | 89.030 | 91.198 | |
453 | 2010.05.21 11:45 | close | 151 | 0.01 | 90.055 | 89.030 | 91.198 | 220.00 | 106218.11 |
454 | 2010.05.28 06:30 | buy | 152 | 0.01 | 91.080 | 0.000 | 0.000 | |
455 | 2010.05.28 06:30 | modify | 152 | 0.01 | 91.080 | 90.285 | 91.898 | |
456 | 2010.05.28 08:30 | close | 152 | 0.01 | 91.145 | 90.285 | 91.898 | 65.00 | 106283.11 |
457 | 2010.05.31 15:30 | buy | 153 | 0.01 | 91.445 | 0.000 | 0.000 | |
458 | 2010.05.31 15:30 | modify | 153 | 0.01 | 91.445 | 90.805 | 92.020 | |
459 | 2010.05.31 18:15 | buy | 154 | 0.01 | 91.200 | 0.000 | 0.000 | |
460 | 2010.05.31 18:15 | modify | 154 | 0.01 | 91.200 | 90.910 | 91.968 | |
461 | 2010.05.31 18:30 | buy | 155 | 0.01 | 91.150 | 0.000 | 0.000 | |
462 | 2010.05.31 18:30 | modify | 155 | 0.01 | 91.150 | 90.910 | 91.968 | |
463 | 2010.05.31 20:00 | buy | 156 | 0.01 | 91.115 | 0.000 | 0.000 | |
464 | 2010.05.31 20:00 | modify | 156 | 0.01 | 91.115 | 90.915 | 91.965 | |
465 | 2010.05.31 23:15 | close | 156 | 0.01 | 91.210 | 90.915 | 91.965 | 95.00 | 106378.11 |
466 | 2010.05.31 23:15 | close | 155 | 0.01 | 91.210 | 90.910 | 91.968 | 60.00 | 106438.11 |
467 | 2010.05.31 23:15 | close | 154 | 0.01 | 91.210 | 90.910 | 91.968 | 10.00 | 106448.11 |
468 | 2010.05.31 23:15 | close | 153 | 0.01 | 91.210 | 90.805 | 92.020 | -235.00 | 106213.11 |
469 | 2010.06.04 23:00 | sell | 157 | 0.01 | 91.695 | 0.000 | 0.000 | |
470 | 2010.06.04 23:00 | modify | 157 | 0.01 | 91.695 | 92.880 | 90.690 | |
471 | 2010.06.04 23:15 | sell | 158 | 0.01 | 91.935 | 0.000 | 0.000 | |
472 | 2010.06.04 23:15 | modify | 158 | 0.01 | 91.935 | 92.880 | 90.690 | |
473 | 2010.06.07 01:30 | close | 158 | 0.01 | 91.730 | 92.880 | 90.690 | 180.50 | 106393.61 |
474 | 2010.06.07 01:30 | close | 157 | 0.01 | 91.730 | 92.880 | 90.690 | -59.50 | 106334.11 |
475 | 2010.06.07 21:45 | buy | 159 | 0.01 | 91.725 | 0.000 | 0.000 | |
476 | 2010.06.07 21:45 | modify | 159 | 0.01 | 91.725 | 90.980 | 92.630 | |
477 | 2010.06.07 22:30 | buy | 160 | 0.01 | 91.655 | 0.000 | 0.000 | |
478 | 2010.06.07 22:30 | modify | 160 | 0.01 | 91.655 | 91.055 | 92.593 | |
479 | 2010.06.07 22:45 | buy | 161 | 0.01 | 91.620 | 0.000 | 0.000 | |
480 | 2010.06.07 22:45 | modify | 161 | 0.01 | 91.620 | 91.100 | 92.570 | |
481 | 2010.06.07 23:15 | buy | 162 | 0.01 | 91.515 | 0.000 | 0.000 | |
482 | 2010.06.07 23:15 | modify | 162 | 0.01 | 91.515 | 91.100 | 92.570 | |
483 | 2010.06.07 23:30 | buy | 163 | 0.01 | 91.385 | 0.000 | 0.000 | |
484 | 2010.06.07 23:30 | modify | 163 | 0.01 | 91.385 | 91.120 | 92.560 | |
485 | 2010.06.08 01:30 | close | 163 | 0.01 | 91.580 | 91.120 | 92.560 | 205.33 | 106539.44 |
486 | 2010.06.08 01:30 | close | 162 | 0.01 | 91.580 | 91.100 | 92.570 | 75.33 | 106614.77 |
487 | 2010.06.08 01:30 | close | 161 | 0.01 | 91.580 | 91.100 | 92.570 | -29.67 | 106585.10 |
488 | 2010.06.08 01:30 | close | 160 | 0.01 | 91.580 | 91.055 | 92.593 | -64.67 | 106520.43 |
489 | 2010.06.08 01:30 | close | 159 | 0.01 | 91.580 | 90.980 | 92.630 | -134.67 | 106385.76 |
490 | 2010.06.21 18:00 | buy | 164 | 0.01 | 91.150 | 0.000 | 0.000 | |
491 | 2010.06.21 18:00 | modify | 164 | 0.01 | 91.150 | 90.280 | 92.073 | |
492 | 2010.06.21 19:30 | buy | 165 | 0.01 | 91.080 | 0.000 | 0.000 | |
493 | 2010.06.21 19:30 | modify | 165 | 0.01 | 91.080 | 90.335 | 92.045 | |
494 | 2010.06.21 20:00 | buy | 166 | 0.01 | 91.000 | 0.000 | 0.000 | |
495 | 2010.06.21 20:00 | modify | 166 | 0.01 | 91.000 | 90.335 | 92.045 | |
496 | 2010.06.21 21:15 | buy | 167 | 0.01 | 90.940 | 0.000 | 0.000 | |
497 | 2010.06.21 21:15 | modify | 167 | 0.01 | 90.940 | 90.525 | 91.950 | |
498 | 2010.06.21 21:30 | buy | 168 | 0.01 | 90.910 | 0.000 | 0.000 | |
499 | 2010.06.21 21:30 | modify | 168 | 0.01 | 90.910 | 90.540 | 91.943 | |
500 | 2010.06.21 23:15 | close | 168 | 0.01 | 91.030 | 90.540 | 91.943 | 120.00 | 106505.76 |
501 | 2010.06.21 23:15 | close | 167 | 0.01 | 91.030 | 90.525 | 91.950 | 90.00 | 106595.76 |
502 | 2010.06.21 23:15 | close | 166 | 0.01 | 91.030 | 90.335 | 92.045 | 30.00 | 106625.76 |
503 | 2010.06.21 23:15 | close | 165 | 0.01 | 91.030 | 90.335 | 92.045 | -50.00 | 106575.76 |
504 | 2010.06.21 23:15 | close | 164 | 0.01 | 91.030 | 90.280 | 92.073 | -120.00 | 106455.76 |
505 | 2010.06.29 13:15 | sell | 169 | 0.01 | 88.815 | 0.000 | 0.000 | |
506 | 2010.06.29 13:15 | modify | 169 | 0.01 | 88.815 | 89.450 | 88.063 | |
507 | 2010.06.29 15:30 | sell | 170 | 0.01 | 88.905 | 0.000 | 0.000 | |
508 | 2010.06.29 15:30 | modify | 170 | 0.01 | 88.905 | 89.430 | 88.073 | |
509 | 2010.06.29 15:45 | close | 170 | 0.01 | 88.770 | 89.430 | 88.073 | 135.00 | 106590.76 |
510 | 2010.06.29 15:45 | close | 169 | 0.01 | 88.770 | 89.450 | 88.063 | 45.00 | 106635.76 |
511 | 2010.06.29 20:00 | sell | 171 | 0.01 | 88.585 | 0.000 | 0.000 | |
512 | 2010.06.29 20:00 | modify | 171 | 0.01 | 88.585 | 89.410 | 87.715 | |
513 | 2010.06.29 21:45 | close | 171 | 0.01 | 88.495 | 89.410 | 87.715 | 90.00 | 106725.76 |
514 | 2010.07.01 19:45 | sell | 172 | 0.01 | 87.670 | 0.000 | 0.000 | |
515 | 2010.07.01 19:45 | modify | 172 | 0.01 | 87.670 | 88.560 | 86.168 | |
516 | 2010.07.01 21:45 | close | 172 | 0.01 | 87.550 | 88.560 | 86.168 | 120.00 | 106845.76 |
517 | 2010.07.02 04:00 | sell | 173 | 0.01 | 87.865 | 0.000 | 0.000 | |
518 | 2010.07.02 04:00 | modify | 173 | 0.01 | 87.865 | 88.500 | 86.198 | |
519 | 2010.07.02 04:15 | sell | 174 | 0.01 | 87.975 | 0.000 | 0.000 | |
520 | 2010.07.02 04:15 | modify | 174 | 0.01 | 87.975 | 88.480 | 86.208 | |
521 | 2010.07.02 04:45 | sell | 175 | 0.01 | 88.020 | 0.000 | 0.000 | |
522 | 2010.07.02 04:45 | modify | 175 | 0.01 | 88.020 | 88.410 | 86.243 | |
523 | 2010.07.02 07:30 | buy | 176 | 0.01 | 87.970 | 0.000 | 0.000 | |
524 | 2010.07.02 07:30 | modify | 176 | 0.01 | 87.970 | 86.965 | 88.825 | |
525 | 2010.07.02 07:30 | close | 175 | 0.01 | 87.970 | 88.410 | 86.243 | 50.00 | 106895.76 |
526 | 2010.07.02 07:30 | close | 174 | 0.01 | 87.970 | 88.480 | 86.208 | 5.00 | 106900.76 |
527 | 2010.07.02 07:30 | close | 173 | 0.01 | 87.970 | 88.500 | 86.198 | -105.00 | 106795.76 |
528 | 2010.07.02 08:15 | buy | 177 | 0.01 | 87.930 | 0.000 | 0.000 | |
529 | 2010.07.02 08:15 | modify | 177 | 0.01 | 87.930 | 86.965 | 88.825 | |
530 | 2010.07.02 09:15 | close | 177 | 0.01 | 88.020 | 86.965 | 88.825 | 90.00 | 106885.76 |
531 | 2010.07.02 09:15 | close | 176 | 0.01 | 88.020 | 86.965 | 88.825 | 50.00 | 106935.76 |
532 | 2010.07.08 11:30 | buy | 178 | 0.01 | 88.180 | 0.000 | 0.000 | |
533 | 2010.07.08 11:30 | modify | 178 | 0.01 | 88.180 | 87.130 | 89.118 | |
534 | 2010.07.08 11:45 | buy | 179 | 0.01 | 88.135 | 0.000 | 0.000 | |
535 | 2010.07.08 11:45 | modify | 179 | 0.01 | 88.135 | 87.130 | 89.118 | |
536 | 2010.07.08 12:00 | buy | 180 | 0.01 | 88.085 | 0.000 | 0.000 | |
537 | 2010.07.08 12:00 | modify | 180 | 0.01 | 88.085 | 87.130 | 89.118 | |
538 | 2010.07.08 13:45 | close | 180 | 0.01 | 88.170 | 87.130 | 89.118 | 85.00 | 107020.76 |
539 | 2010.07.08 13:45 | close | 179 | 0.01 | 88.170 | 87.130 | 89.118 | 35.00 | 107055.76 |
540 | 2010.07.08 13:45 | close | 178 | 0.01 | 88.170 | 87.130 | 89.118 | -10.00 | 107045.76 |
541 | 2010.07.14 09:00 | buy | 181 | 0.01 | 88.925 | 0.000 | 0.000 | |
542 | 2010.07.14 09:00 | modify | 181 | 0.01 | 88.925 | 88.025 | 89.645 | |
543 | 2010.07.14 10:30 | buy | 182 | 0.01 | 88.880 | 0.000 | 0.000 | |
544 | 2010.07.14 10:30 | modify | 182 | 0.01 | 88.880 | 88.025 | 89.645 | |
545 | 2010.07.14 11:45 | buy | 183 | 0.01 | 88.850 | 0.000 | 0.000 | |
546 | 2010.07.14 11:45 | modify | 183 | 0.01 | 88.850 | 88.100 | 89.608 | |
547 | 2010.07.14 12:30 | buy | 184 | 0.01 | 88.790 | 0.000 | 0.000 | |
548 | 2010.07.14 12:30 | modify | 184 | 0.01 | 88.790 | 88.235 | 89.540 | |
549 | 2010.07.14 12:45 | buy | 185 | 0.01 | 88.725 | 0.000 | 0.000 | |
550 | 2010.07.14 12:45 | modify | 185 | 0.01 | 88.725 | 88.235 | 89.540 | |
551 | 2010.07.14 17:01 | s/l | 184 | 0.01 | 88.235 | 88.235 | 89.540 | -555.00 | 106490.76 |
552 | 2010.07.14 17:01 | s/l | 185 | 0.01 | 88.235 | 88.235 | 89.540 | -490.00 | 106000.76 |
553 | 2010.07.14 17:45 | buy | 186 | 0.01 | 88.530 | 0.000 | 0.000 | |
554 | 2010.07.14 17:45 | modify | 186 | 0.01 | 88.530 | 88.185 | 89.565 | |
555 | 2010.07.14 18:00 | buy | 187 | 0.01 | 88.470 | 0.000 | 0.000 | |
556 | 2010.07.14 18:00 | modify | 187 | 0.01 | 88.470 | 88.185 | 89.565 | |
557 | 2010.07.14 19:00 | close | 187 | 0.01 | 88.590 | 88.185 | 89.565 | 120.00 | 106120.76 |
558 | 2010.07.14 19:00 | close | 186 | 0.01 | 88.590 | 88.185 | 89.565 | 60.00 | 106180.76 |
559 | 2010.07.14 19:00 | close | 183 | 0.01 | 88.590 | 88.100 | 89.608 | -260.00 | 105920.76 |
560 | 2010.07.14 19:00 | close | 182 | 0.01 | 88.590 | 88.025 | 89.645 | -290.00 | 105630.76 |
561 | 2010.07.14 19:00 | close | 181 | 0.01 | 88.590 | 88.025 | 89.645 | -335.00 | 105295.76 |
562 | 2010.07.14 23:30 | sell | 188 | 0.01 | 88.425 | 0.000 | 0.000 | |
563 | 2010.07.14 23:30 | modify | 188 | 0.01 | 88.425 | 89.025 | 87.593 | |
564 | 2010.07.15 00:15 | sell | 189 | 0.01 | 88.470 | 0.000 | 0.000 | |
565 | 2010.07.15 00:15 | modify | 189 | 0.01 | 88.470 | 89.025 | 87.593 | |
566 | 2010.07.15 01:15 | close | 189 | 0.01 | 88.275 | 89.025 | 87.593 | 195.00 | 105490.76 |
567 | 2010.07.15 01:15 | close | 188 | 0.01 | 88.275 | 89.025 | 87.593 | 76.50 | 105567.26 |
568 | 2010.07.16 09:15 | sell | 190 | 0.01 | 87.165 | 0.000 | 0.000 | |
569 | 2010.07.16 09:15 | modify | 190 | 0.01 | 87.165 | 87.775 | 86.575 | |
570 | 2010.07.16 09:30 | sell | 191 | 0.01 | 87.220 | 0.000 | 0.000 | |
571 | 2010.07.16 09:30 | modify | 191 | 0.01 | 87.220 | 87.775 | 86.575 | |
572 | 2010.07.16 10:15 | sell | 192 | 0.01 | 87.305 | 0.000 | 0.000 | |
573 | 2010.07.16 10:15 | modify | 192 | 0.01 | 87.305 | 87.620 | 86.653 | |
574 | 2010.07.16 11:15 | close | 192 | 0.01 | 87.150 | 87.620 | 86.653 | 155.00 | 105722.26 |
575 | 2010.07.16 11:15 | close | 191 | 0.01 | 87.150 | 87.775 | 86.575 | 70.00 | 105792.26 |
576 | 2010.07.16 11:15 | close | 190 | 0.01 | 87.150 | 87.775 | 86.575 | 15.00 | 105807.26 |
577 | 2010.07.16 19:30 | sell | 193 | 0.01 | 86.620 | 0.000 | 0.000 | |
578 | 2010.07.16 19:30 | modify | 193 | 0.01 | 86.620 | 87.500 | 85.648 | |
579 | 2010.07.16 19:45 | sell | 194 | 0.01 | 86.650 | 0.000 | 0.000 | |
580 | 2010.07.16 19:45 | modify | 194 | 0.01 | 86.650 | 87.500 | 85.648 | |
581 | 2010.07.16 20:30 | sell | 195 | 0.01 | 86.680 | 0.000 | 0.000 | |
582 | 2010.07.16 20:30 | modify | 195 | 0.01 | 86.680 | 87.500 | 85.648 | |
583 | 2010.07.16 20:45 | sell | 196 | 0.01 | 86.755 | 0.000 | 0.000 | |
584 | 2010.07.16 20:45 | modify | 196 | 0.01 | 86.755 | 87.500 | 85.648 | |
585 | 2010.07.16 21:45 | close | 196 | 0.01 | 86.670 | 87.500 | 85.648 | 85.00 | 105892.26 |
586 | 2010.07.16 21:45 | close | 195 | 0.01 | 86.670 | 87.500 | 85.648 | 10.00 | 105902.26 |
587 | 2010.07.16 21:45 | close | 194 | 0.01 | 86.670 | 87.500 | 85.648 | -20.00 | 105882.26 |
588 | 2010.07.16 21:45 | close | 193 | 0.01 | 86.670 | 87.500 | 85.648 | -50.00 | 105832.26 |
589 | 2010.07.21 01:45 | buy | 197 | 0.01 | 87.335 | 0.000 | 0.000 | |
590 | 2010.07.21 01:45 | modify | 197 | 0.01 | 87.335 | 86.715 | 87.990 | |
591 | 2010.07.21 02:00 | buy | 198 | 0.01 | 87.270 | 0.000 | 0.000 | |
592 | 2010.07.21 02:00 | modify | 198 | 0.01 | 87.270 | 86.715 | 87.990 | |
593 | 2010.07.21 03:00 | close | 198 | 0.01 | 87.405 | 86.715 | 87.990 | 135.00 | 105967.26 |
594 | 2010.07.21 03:00 | close | 197 | 0.01 | 87.405 | 86.715 | 87.990 | 70.00 | 106037.26 |
595 | 2010.07.22 12:00 | sell | 199 | 0.01 | 86.675 | 0.000 | 0.000 | |
596 | 2010.07.22 12:00 | modify | 199 | 0.01 | 86.675 | 87.350 | 85.828 | |
597 | 2010.07.22 12:45 | sell | 200 | 0.01 | 86.745 | 0.000 | 0.000 | |
598 | 2010.07.22 12:45 | modify | 200 | 0.01 | 86.745 | 87.300 | 85.853 | |
599 | 2010.07.22 14:15 | sell | 201 | 0.01 | 86.800 | 0.000 | 0.000 | |
600 | 2010.07.22 14:15 | modify | 201 | 0.01 | 86.800 | 87.170 | 85.918 | |
601 | 2010.07.22 15:00 | sell | 202 | 0.01 | 86.830 | 0.000 | 0.000 | |
602 | 2010.07.22 15:00 | modify | 202 | 0.01 | 86.830 | 87.140 | 85.933 | |
603 | 2010.07.22 15:45 | close | 202 | 0.01 | 86.675 | 87.140 | 85.933 | 155.00 | 106192.26 |
604 | 2010.07.22 15:45 | close | 201 | 0.01 | 86.675 | 87.170 | 85.918 | 125.00 | 106317.26 |
605 | 2010.07.22 15:45 | close | 200 | 0.01 | 86.675 | 87.300 | 85.853 | 70.00 | 106387.26 |
606 | 2010.07.22 15:45 | close | 199 | 0.01 | 86.675 | 87.350 | 85.828 | 0.00 | 106387.26 |
607 | 2010.07.28 01:15 | buy | 203 | 0.01 | 87.815 | 0.000 | 0.000 | |
608 | 2010.07.28 01:15 | modify | 203 | 0.01 | 87.815 | 86.930 | 88.498 | |
609 | 2010.07.28 02:30 | buy | 204 | 0.01 | 87.780 | 0.000 | 0.000 | |
610 | 2010.07.28 02:30 | modify | 204 | 0.01 | 87.780 | 86.940 | 88.493 | |
611 | 2010.07.28 03:15 | close | 204 | 0.01 | 87.850 | 86.940 | 88.493 | 70.00 | 106457.26 |
612 | 2010.07.28 03:15 | close | 203 | 0.01 | 87.850 | 86.930 | 88.498 | 35.00 | 106492.26 |
613 | 2010.07.30 08:45 | sell | 205 | 0.01 | 86.485 | 0.000 | 0.000 | |
614 | 2010.07.30 08:45 | modify | 205 | 0.01 | 86.485 | 87.180 | 85.778 | |
615 | 2010.07.30 10:30 | close | 205 | 0.01 | 86.390 | 87.180 | 85.778 | 95.00 | 106587.26 |
616 | 2010.08.02 15:00 | buy | 206 | 0.01 | 86.660 | 0.000 | 0.000 | |
617 | 2010.08.02 15:00 | modify | 206 | 0.01 | 86.660 | 86.065 | 87.288 | |
618 | 2010.08.02 15:45 | buy | 207 | 0.01 | 86.630 | 0.000 | 0.000 | |
619 | 2010.08.02 15:45 | modify | 207 | 0.01 | 86.630 | 86.065 | 87.288 | |
620 | 2010.08.02 16:00 | buy | 208 | 0.01 | 86.545 | 0.000 | 0.000 | |
621 | 2010.08.02 16:00 | modify | 208 | 0.01 | 86.545 | 86.065 | 87.288 | |
622 | 2010.08.02 18:00 | buy | 209 | 0.01 | 86.470 | 0.000 | 0.000 | |
623 | 2010.08.02 18:00 | modify | 209 | 0.01 | 86.470 | 86.315 | 87.163 | |
624 | 2010.08.03 01:45 | close | 209 | 0.01 | 86.575 | 86.315 | 87.163 | 115.33 | 106702.59 |
625 | 2010.08.03 01:45 | close | 208 | 0.01 | 86.575 | 86.065 | 87.288 | 40.33 | 106742.92 |
626 | 2010.08.03 01:45 | close | 207 | 0.01 | 86.575 | 86.065 | 87.288 | -44.67 | 106698.25 |
627 | 2010.08.03 01:45 | close | 206 | 0.01 | 86.575 | 86.065 | 87.288 | -74.67 | 106623.58 |
628 | 2010.08.04 20:45 | buy | 210 | 0.01 | 86.170 | 0.000 | 0.000 | |
629 | 2010.08.04 20:45 | modify | 210 | 0.01 | 86.170 | 85.325 | 86.908 | |
630 | 2010.08.04 22:00 | close | 210 | 0.01 | 86.260 | 85.325 | 86.908 | 90.00 | 106713.58 |
631 | 2010.08.05 04:45 | buy | 211 | 0.01 | 86.125 | 0.000 | 0.000 | |
632 | 2010.08.05 04:45 | modify | 211 | 0.01 | 86.125 | 85.385 | 86.983 | |
633 | 2010.08.05 06:30 | buy | 212 | 0.01 | 86.080 | 0.000 | 0.000 | |
634 | 2010.08.05 06:30 | modify | 212 | 0.01 | 86.080 | 85.385 | 86.983 | |
635 | 2010.08.05 08:00 | close | 212 | 0.01 | 86.160 | 85.385 | 86.983 | 80.00 | 106793.58 |
636 | 2010.08.05 08:00 | close | 211 | 0.01 | 86.160 | 85.385 | 86.983 | 35.00 | 106828.58 |
637 | 2010.08.06 22:00 | sell | 213 | 0.01 | 85.435 | 0.000 | 0.000 | |
638 | 2010.08.06 22:00 | modify | 213 | 0.01 | 85.435 | 86.180 | 84.440 | |
639 | 2010.08.06 23:45 | sell | 214 | 0.01 | 85.505 | 0.000 | 0.000 | |
640 | 2010.08.06 23:45 | modify | 214 | 0.01 | 85.505 | 86.180 | 84.440 | |
641 | 2010.08.09 00:15 | close | 214 | 0.01 | 85.410 | 86.180 | 84.440 | 70.50 | 106899.08 |
642 | 2010.08.09 00:15 | close | 213 | 0.01 | 85.410 | 86.180 | 84.440 | 0.50 | 106899.58 |
643 | 2010.08.11 00:00 | sell | 215 | 0.01 | 85.435 | 0.000 | 0.000 | |
644 | 2010.08.11 00:00 | modify | 215 | 0.01 | 85.435 | 86.235 | 84.638 | |
645 | 2010.08.11 01:00 | close | 215 | 0.01 | 85.335 | 86.235 | 84.638 | 100.00 | 106999.58 |
646 | 2010.08.11 05:15 | sell | 216 | 0.01 | 85.440 | 0.000 | 0.000 | |
647 | 2010.08.11 05:15 | modify | 216 | 0.01 | 85.440 | 86.235 | 84.638 | |
648 | 2010.08.11 06:00 | close | 216 | 0.01 | 85.310 | 86.235 | 84.638 | 130.00 | 107129.58 |
649 | 2010.08.16 23:30 | sell | 217 | 0.01 | 85.345 | 0.000 | 0.000 | |
650 | 2010.08.16 23:30 | modify | 217 | 0.01 | 85.345 | 85.955 | 84.838 | |
651 | 2010.08.17 01:15 | sell | 218 | 0.01 | 85.395 | 0.000 | 0.000 | |
652 | 2010.08.17 01:15 | modify | 218 | 0.01 | 85.395 | 85.955 | 84.838 | |
653 | 2010.08.17 01:45 | sell | 219 | 0.01 | 85.425 | 0.000 | 0.000 | |
654 | 2010.08.17 01:45 | modify | 219 | 0.01 | 85.425 | 85.955 | 84.838 | |
655 | 2010.08.17 02:00 | close | 219 | 0.01 | 85.330 | 85.955 | 84.838 | 95.00 | 107224.58 |
656 | 2010.08.17 02:00 | close | 218 | 0.01 | 85.330 | 85.955 | 84.838 | 65.00 | 107289.58 |
657 | 2010.08.17 02:00 | close | 217 | 0.01 | 85.330 | 85.955 | 84.838 | -9.50 | 107280.08 |
658 | 2010.08.24 18:45 | sell | 220 | 0.01 | 84.300 | 0.000 | 0.000 | |
659 | 2010.08.24 18:45 | modify | 220 | 0.01 | 84.300 | 85.185 | 82.793 | |
660 | 2010.08.24 19:30 | close | 220 | 0.01 | 84.140 | 85.185 | 82.793 | 160.00 | 107440.08 |
661 | 2010.08.25 01:30 | sell | 221 | 0.01 | 84.235 | 0.000 | 0.000 | |
662 | 2010.08.25 01:30 | modify | 221 | 0.01 | 84.235 | 85.000 | 82.885 | |
663 | 2010.08.25 01:45 | sell | 222 | 0.01 | 84.270 | 0.000 | 0.000 | |
664 | 2010.08.25 01:45 | modify | 222 | 0.01 | 84.270 | 84.980 | 82.895 | |
665 | 2010.08.25 03:45 | sell | 223 | 0.01 | 84.305 | 0.000 | 0.000 | |
666 | 2010.08.25 03:45 | modify | 223 | 0.01 | 84.305 | 84.805 | 82.983 | |
667 | 2010.08.25 04:00 | sell | 224 | 0.01 | 84.370 | 0.000 | 0.000 | |
668 | 2010.08.25 04:00 | modify | 224 | 0.01 | 84.370 | 84.805 | 82.983 | |
669 | 2010.08.25 07:30 | buy | 225 | 0.01 | 84.240 | 0.000 | 0.000 | |
670 | 2010.08.25 07:30 | modify | 225 | 0.01 | 84.240 | 83.590 | 84.955 | |
671 | 2010.08.25 07:30 | close | 224 | 0.01 | 84.240 | 84.805 | 82.983 | 130.00 | 107570.08 |
672 | 2010.08.25 07:30 | close | 223 | 0.01 | 84.240 | 84.805 | 82.983 | 65.00 | 107635.08 |
673 | 2010.08.25 07:30 | close | 222 | 0.01 | 84.240 | 84.980 | 82.895 | 30.00 | 107665.08 |
674 | 2010.08.25 07:30 | close | 221 | 0.01 | 84.240 | 85.000 | 82.885 | -5.00 | 107660.08 |
675 | 2010.08.25 10:00 | close | 225 | 0.01 | 84.405 | 83.590 | 84.955 | 165.00 | 107825.08 |
676 | 2010.08.27 23:30 | buy | 226 | 0.01 | 85.240 | 0.000 | 0.000 | |
677 | 2010.08.27 23:30 | modify | 226 | 0.01 | 85.240 | 84.375 | 85.988 | |
678 | 2010.08.30 00:16 | close | 226 | 0.01 | 85.355 | 84.375 | 85.988 | 125.33 | 107950.41 |
679 | 2010.08.30 06:15 | buy | 227 | 0.01 | 85.595 | 0.000 | 0.000 | |
680 | 2010.08.30 06:15 | modify | 227 | 0.01 | 85.595 | 84.375 | 86.663 | |
681 | 2010.08.30 06:30 | buy | 228 | 0.01 | 85.450 | 0.000 | 0.000 | |
682 | 2010.08.30 06:30 | modify | 228 | 0.01 | 85.450 | 84.375 | 86.663 | |
683 | 2010.08.30 06:45 | buy | 229 | 0.01 | 85.375 | 0.000 | 0.000 | |
684 | 2010.08.30 06:45 | modify | 229 | 0.01 | 85.375 | 84.375 | 86.663 | |
685 | 2010.08.30 08:45 | buy | 230 | 0.01 | 85.275 | 0.000 | 0.000 | |
686 | 2010.08.30 08:45 | modify | 230 | 0.01 | 85.275 | 84.375 | 86.663 | |
687 | 2010.08.30 09:00 | buy | 231 | 0.01 | 85.245 | 0.000 | 0.000 | |
688 | 2010.08.30 09:00 | modify | 231 | 0.01 | 85.245 | 84.375 | 86.663 | |
689 | 2010.08.31 04:58 | s/l | 227 | 0.01 | 84.375 | 84.375 | 86.663 | -1209.67 | 106740.74 |
690 | 2010.08.31 04:58 | s/l | 228 | 0.01 | 84.375 | 84.375 | 86.663 | -1064.67 | 105676.07 |
691 | 2010.08.31 04:58 | s/l | 229 | 0.01 | 84.375 | 84.375 | 86.663 | -989.67 | 104686.40 |
692 | 2010.08.31 04:58 | s/l | 230 | 0.01 | 84.375 | 84.375 | 86.663 | -889.67 | 103796.73 |
693 | 2010.08.31 04:58 | s/l | 231 | 0.01 | 84.375 | 84.375 | 86.663 | -859.67 | 102937.06 |
694 | 2010.09.01 23:00 | buy | 232 | 0.01 | 84.410 | 0.000 | 0.000 | |
695 | 2010.09.01 23:00 | modify | 232 | 0.01 | 84.410 | 83.670 | 85.155 | |
696 | 2010.09.02 01:45 | buy | 233 | 0.01 | 84.380 | 0.000 | 0.000 | |
697 | 2010.09.02 01:45 | modify | 233 | 0.01 | 84.380 | 83.670 | 85.155 | |
698 | 2010.09.02 02:30 | close | 233 | 0.01 | 84.440 | 83.670 | 85.155 | 60.00 | 102997.06 |
699 | 2010.09.02 02:30 | close | 232 | 0.01 | 84.440 | 83.670 | 85.155 | 60.99 | 103058.05 |
700 | 2010.09.02 04:45 | buy | 234 | 0.01 | 84.295 | 0.000 | 0.000 | |
701 | 2010.09.02 04:45 | modify | 234 | 0.01 | 84.295 | 83.670 | 85.155 | |
702 | 2010.09.02 05:15 | buy | 235 | 0.01 | 84.250 | 0.000 | 0.000 | |
703 | 2010.09.02 05:15 | modify | 235 | 0.01 | 84.250 | 83.670 | 85.155 | |
704 | 2010.09.02 05:30 | buy | 236 | 0.01 | 84.180 | 0.000 | 0.000 | |
705 | 2010.09.02 05:30 | modify | 236 | 0.01 | 84.180 | 83.670 | 85.155 | |
706 | 2010.09.02 06:45 | buy | 237 | 0.01 | 84.100 | 0.000 | 0.000 | |
707 | 2010.09.02 06:45 | modify | 237 | 0.01 | 84.100 | 83.670 | 85.155 | |
708 | 2010.09.02 08:30 | close | 237 | 0.01 | 84.220 | 83.670 | 85.155 | 120.00 | 103178.05 |
709 | 2010.09.02 08:30 | close | 236 | 0.01 | 84.220 | 83.670 | 85.155 | 40.00 | 103218.05 |
710 | 2010.09.02 08:30 | close | 235 | 0.01 | 84.220 | 83.670 | 85.155 | -30.00 | 103188.05 |
711 | 2010.09.02 08:30 | close | 234 | 0.01 | 84.220 | 83.670 | 85.155 | -75.00 | 103113.05 |
712 | 2010.09.06 01:45 | sell | 238 | 0.01 | 84.430 | 0.000 | 0.000 | |
713 | 2010.09.06 01:45 | modify | 238 | 0.01 | 84.430 | 85.215 | 83.460 | |
714 | 2010.09.06 04:00 | close | 238 | 0.01 | 84.385 | 85.215 | 83.460 | 45.00 | 103158.05 |
715 | 2010.09.15 13:30 | buy | 239 | 0.01 | 85.090 | 0.000 | 0.000 | |
716 | 2010.09.15 13:30 | modify | 239 | 0.01 | 85.090 | 82.875 | 86.843 | |
717 | 2010.09.15 13:45 | close | 239 | 0.01 | 85.290 | 82.875 | 86.843 | 200.00 | 103358.05 |
718 | 2010.09.15 20:00 | buy | 240 | 0.01 | 85.510 | 0.000 | 0.000 | |
719 | 2010.09.15 20:00 | modify | 240 | 0.01 | 85.510 | 82.875 | 87.218 | |
720 | 2010.09.15 20:45 | close | 240 | 0.01 | 85.635 | 82.875 | 87.218 | 125.00 | 103483.05 |
721 | 2010.10.08 20:00 | sell | 241 | 0.01 | 81.935 | 0.000 | 0.000 | |
722 | 2010.10.08 20:00 | modify | 241 | 0.01 | 81.935 | 82.560 | 81.308 | |
723 | 2010.10.08 20:15 | sell | 242 | 0.01 | 82.015 | 0.000 | 0.000 | |
724 | 2010.10.08 20:15 | modify | 242 | 0.01 | 82.015 | 82.560 | 81.308 | |
725 | 2010.10.08 21:00 | sell | 243 | 0.01 | 82.045 | 0.000 | 0.000 | |
726 | 2010.10.08 21:00 | modify | 243 | 0.01 | 82.045 | 82.560 | 81.308 | |
727 | 2010.10.08 21:30 | sell | 244 | 0.01 | 82.080 | 0.000 | 0.000 | |
728 | 2010.10.08 21:30 | modify | 244 | 0.01 | 82.080 | 82.560 | 81.308 | |
729 | 2010.10.11 00:00 | close | 244 | 0.01 | 82.035 | 82.560 | 81.308 | 20.50 | 103503.55 |
730 | 2010.10.11 00:00 | close | 243 | 0.01 | 82.035 | 82.560 | 81.308 | -14.50 | 103489.05 |
731 | 2010.10.11 00:00 | close | 242 | 0.01 | 82.035 | 82.560 | 81.308 | -44.50 | 103444.55 |
732 | 2010.10.11 00:00 | close | 241 | 0.01 | 82.035 | 82.560 | 81.308 | -124.50 | 103320.05 |
733 | 2010.10.11 03:15 | sell | 245 | 0.01 | 81.955 | 0.000 | 0.000 | |
734 | 2010.10.11 03:15 | modify | 245 | 0.01 | 81.955 | 82.560 | 80.783 | |
735 | 2010.10.11 03:45 | sell | 246 | 0.01 | 82.040 | 0.000 | 0.000 | |
736 | 2010.10.11 03:45 | modify | 246 | 0.01 | 82.040 | 82.560 | 80.783 | |
737 | 2010.10.11 04:00 | sell | 247 | 0.01 | 82.075 | 0.000 | 0.000 | |
738 | 2010.10.11 04:00 | modify | 247 | 0.01 | 82.075 | 82.560 | 80.783 | |
739 | 2010.10.11 04:15 | sell | 248 | 0.01 | 82.115 | 0.000 | 0.000 | |
740 | 2010.10.11 04:15 | modify | 248 | 0.01 | 82.115 | 82.560 | 80.783 | |
741 | 2010.10.11 05:00 | close | 248 | 0.01 | 81.965 | 82.560 | 80.783 | 150.00 | 103470.05 |
742 | 2010.10.11 05:00 | close | 247 | 0.01 | 81.965 | 82.560 | 80.783 | 110.00 | 103580.05 |
743 | 2010.10.11 05:00 | close | 246 | 0.01 | 81.965 | 82.560 | 80.783 | 75.00 | 103655.05 |
744 | 2010.10.11 05:00 | close | 245 | 0.01 | 81.965 | 82.560 | 80.783 | -10.00 | 103645.05 |
745 | 2010.10.14 14:00 | sell | 249 | 0.01 | 81.210 | 0.000 | 0.000 | |
746 | 2010.10.14 14:00 | modify | 249 | 0.01 | 81.210 | 81.840 | 80.408 | |
747 | 2010.10.14 16:00 | sell | 250 | 0.01 | 81.245 | 0.000 | 0.000 | |
748 | 2010.10.14 16:00 | modify | 250 | 0.01 | 81.245 | 81.840 | 80.408 | |
749 | 2010.10.14 16:15 | sell | 251 | 0.01 | 81.345 | 0.000 | 0.000 | |
750 | 2010.10.14 16:15 | modify | 251 | 0.01 | 81.345 | 81.840 | 80.408 | |
751 | 2010.10.14 16:30 | sell | 252 | 0.01 | 81.545 | 0.000 | 0.000 | |
752 | 2010.10.14 16:30 | modify | 252 | 0.01 | 81.545 | 81.840 | 80.408 | |
753 | 2010.10.14 18:00 | close | 252 | 0.01 | 81.370 | 81.840 | 80.408 | 175.00 | 103820.05 |
754 | 2010.10.14 18:00 | close | 251 | 0.01 | 81.370 | 81.840 | 80.408 | -25.00 | 103795.05 |
755 | 2010.10.14 18:00 | close | 250 | 0.01 | 81.370 | 81.840 | 80.408 | -125.00 | 103670.05 |
756 | 2010.10.14 18:00 | close | 249 | 0.01 | 81.370 | 81.840 | 80.408 | -160.00 | 103510.05 |
757 | 2010.10.21 15:45 | sell | 253 | 0.01 | 81.205 | 0.000 | 0.000 | |
758 | 2010.10.21 15:45 | modify | 253 | 0.01 | 81.205 | 81.820 | 80.470 | |
759 | 2010.10.21 16:15 | sell | 254 | 0.01 | 81.245 | 0.000 | 0.000 | |
760 | 2010.10.21 16:15 | modify | 254 | 0.01 | 81.245 | 81.820 | 80.470 | |
761 | 2010.10.21 16:45 | close | 254 | 0.01 | 81.100 | 81.820 | 80.470 | 145.00 | 103655.05 |
762 | 2010.10.21 16:45 | close | 253 | 0.01 | 81.100 | 81.820 | 80.470 | 105.00 | 103760.05 |
763 | 2010.10.25 19:30 | sell | 255 | 0.01 | 80.660 | 0.000 | 0.000 | |
764 | 2010.10.25 19:30 | modify | 255 | 0.01 | 80.660 | 81.332 | 79.952 | |
765 | 2010.10.25 20:00 | sell | 256 | 0.01 | 80.714 | 0.000 | 0.000 | |
766 | 2010.10.25 20:00 | modify | 256 | 0.01 | 80.714 | 81.329 | 79.954 | |
767 | 2010.10.25 21:15 | sell | 257 | 0.01 | 80.749 | 0.000 | 0.000 | |
768 | 2010.10.25 21:15 | modify | 257 | 0.01 | 80.749 | 81.142 | 80.047 | |
769 | 2010.10.25 21:45 | sell | 258 | 0.01 | 80.824 | 0.000 | 0.000 | |
770 | 2010.10.25 21:45 | modify | 258 | 0.01 | 80.824 | 81.119 | 80.059 | |
771 | 2010.10.25 22:00 | sell | 259 | 0.01 | 80.869 | 0.000 | 0.000 | |
772 | 2010.10.25 22:00 | modify | 259 | 0.01 | 80.869 | 81.100 | 80.068 | |
773 | 2010.10.26 03:45 | close | 259 | 0.01 | 80.754 | 81.100 | 80.068 | 90.50 | 103850.55 |
774 | 2010.10.26 03:45 | close | 258 | 0.01 | 80.754 | 81.119 | 80.059 | 45.50 | 103896.05 |
775 | 2010.10.26 03:45 | close | 257 | 0.01 | 80.754 | 81.142 | 80.047 | -29.50 | 103866.55 |
776 | 2010.10.26 03:45 | close | 256 | 0.01 | 80.754 | 81.329 | 79.954 | -64.50 | 103802.05 |
777 | 2010.10.26 03:45 | close | 255 | 0.01 | 80.754 | 81.332 | 79.952 | -118.50 | 103683.55 |
778 | 2010.10.27 00:00 | buy | 260 | 0.01 | 81.461 | 0.000 | 0.000 | |
779 | 2010.10.27 00:00 | modify | 260 | 0.01 | 81.461 | 80.612 | 82.169 | |
780 | 2010.10.27 00:45 | buy | 261 | 0.01 | 81.390 | 0.000 | 0.000 | |
781 | 2010.10.27 00:45 | modify | 261 | 0.01 | 81.390 | 80.612 | 82.169 | |
782 | 2010.10.27 02:00 | buy | 262 | 0.01 | 81.354 | 0.000 | 0.000 | |
783 | 2010.10.27 02:00 | modify | 262 | 0.01 | 81.354 | 80.612 | 82.169 | |
784 | 2010.10.27 03:00 | close | 262 | 0.01 | 81.410 | 80.612 | 82.169 | 56.00 | 103739.55 |
785 | 2010.10.27 03:00 | close | 261 | 0.01 | 81.410 | 80.612 | 82.169 | 20.00 | 103759.55 |
786 | 2010.10.27 03:00 | close | 260 | 0.01 | 81.410 | 80.612 | 82.169 | -51.00 | 103708.55 |
787 | 2010.11.01 18:15 | sell | 263 | 0.01 | 80.680 | 0.000 | 0.000 | |
788 | 2010.11.01 18:15 | modify | 263 | 0.01 | 80.680 | 81.399 | 79.658 | |
789 | 2010.11.01 18:30 | sell | 264 | 0.01 | 80.753 | 0.000 | 0.000 | |
790 | 2010.11.01 18:30 | modify | 264 | 0.01 | 80.753 | 81.399 | 79.658 | |
791 | 2010.11.01 20:15 | close | 264 | 0.01 | 80.640 | 81.399 | 79.658 | 113.00 | 103821.55 |
792 | 2010.11.01 20:15 | close | 263 | 0.01 | 80.640 | 81.399 | 79.658 | 40.00 | 103861.55 |
793 | 2010.11.10 01:00 | buy | 265 | 0.01 | 81.655 | 0.000 | 0.000 | |
794 | 2010.11.10 01:00 | modify | 265 | 0.01 | 81.655 | 80.533 | 82.674 | |
795 | 2010.11.10 01:45 | buy | 266 | 0.01 | 81.591 | 0.000 | 0.000 | |
796 | 2010.11.10 01:45 | modify | 266 | 0.01 | 81.591 | 80.533 | 82.674 | |
797 | 2010.11.10 02:45 | close | 266 | 0.01 | 81.687 | 80.533 | 82.674 | 96.00 | 103957.55 |
798 | 2010.11.10 02:45 | close | 265 | 0.01 | 81.687 | 80.533 | 82.674 | 32.00 | 103989.55 |
799 | 2010.11.10 20:15 | buy | 267 | 0.01 | 82.454 | 0.000 | 0.000 | |
800 | 2010.11.10 20:15 | modify | 267 | 0.01 | 82.454 | 81.563 | 83.404 | |
801 | 2010.11.10 20:30 | buy | 268 | 0.01 | 82.324 | 0.000 | 0.000 | |
802 | 2010.11.10 20:30 | modify | 268 | 0.01 | 82.324 | 81.563 | 83.410 | |
803 | 2010.11.10 21:15 | buy | 269 | 0.01 | 82.167 | 0.000 | 0.000 | |
804 | 2010.11.10 21:15 | modify | 269 | 0.01 | 82.167 | 81.619 | 83.382 | |
805 | 2010.11.10 22:00 | buy | 270 | 0.01 | 82.126 | 0.000 | 0.000 | |
806 | 2010.11.10 22:00 | modify | 270 | 0.01 | 82.126 | 81.626 | 83.378 | |
807 | 2010.11.10 23:00 | close | 270 | 0.01 | 82.307 | 81.626 | 83.378 | 181.00 | 104170.55 |
808 | 2010.11.10 23:00 | close | 269 | 0.01 | 82.307 | 81.619 | 83.382 | 140.00 | 104310.55 |
809 | 2010.11.10 23:00 | close | 268 | 0.01 | 82.307 | 81.563 | 83.410 | -17.00 | 104293.55 |
810 | 2010.11.10 23:00 | close | 267 | 0.01 | 82.307 | 81.563 | 83.404 | -147.00 | 104146.55 |
811 | 2010.11.12 21:30 | buy | 271 | 0.01 | 82.353 | 0.000 | 0.000 | |
812 | 2010.11.12 21:30 | modify | 271 | 0.01 | 82.353 | 81.650 | 83.152 | |
813 | 2010.11.12 22:45 | close | 271 | 0.01 | 82.435 | 81.650 | 83.152 | 82.00 | 104228.55 |
814 | 2010.11.23 20:45 | sell | 272 | 0.01 | 83.052 | 0.000 | 0.000 | |
815 | 2010.11.23 20:45 | modify | 272 | 0.01 | 83.052 | 83.842 | 82.246 | |
816 | 2010.11.23 21:15 | sell | 273 | 0.01 | 83.127 | 0.000 | 0.000 | |
817 | 2010.11.23 21:15 | modify | 273 | 0.01 | 83.127 | 83.842 | 82.246 | |
818 | 2010.11.23 21:45 | sell | 274 | 0.01 | 83.161 | 0.000 | 0.000 | |
819 | 2010.11.23 21:45 | modify | 274 | 0.01 | 83.161 | 83.842 | 82.246 | |
820 | 2010.11.24 01:45 | sell | 275 | 0.01 | 83.220 | 0.000 | 0.000 | |
821 | 2010.11.24 01:45 | modify | 275 | 0.01 | 83.220 | 83.842 | 82.246 | |
822 | 2010.11.24 02:00 | sell | 276 | 0.01 | 83.279 | 0.000 | 0.000 | |
823 | 2010.11.24 02:00 | modify | 276 | 0.01 | 83.279 | 83.842 | 82.246 | |
824 | 2010.11.24 08:00 | close | 276 | 0.01 | 83.205 | 83.842 | 82.246 | 74.00 | 104302.55 |
825 | 2010.11.24 08:00 | close | 275 | 0.01 | 83.205 | 83.842 | 82.246 | 15.00 | 104317.55 |
826 | 2010.11.24 08:00 | close | 274 | 0.01 | 83.205 | 83.842 | 82.246 | -68.50 | 104249.05 |
827 | 2010.11.24 08:00 | close | 273 | 0.01 | 83.205 | 83.842 | 82.246 | -102.50 | 104146.55 |
828 | 2010.11.24 08:00 | close | 272 | 0.01 | 83.205 | 83.842 | 82.246 | -177.50 | 103969.05 |
829 | 2010.12.01 18:45 | buy | 277 | 0.01 | 84.172 | 0.000 | 0.000 | |
830 | 2010.12.01 18:45 | modify | 277 | 0.01 | 84.172 | 83.374 | 84.894 | |
831 | 2010.12.01 19:00 | buy | 278 | 0.01 | 84.021 | 0.000 | 0.000 | |
832 | 2010.12.01 19:00 | modify | 278 | 0.01 | 84.021 | 83.374 | 84.894 | |
833 | 2010.12.01 20:00 | close | 278 | 0.01 | 84.230 | 83.374 | 84.894 | 209.00 | 104178.05 |
834 | 2010.12.01 20:00 | close | 277 | 0.01 | 84.230 | 83.374 | 84.894 | 58.00 | 104236.05 |
835 | 2010.12.02 02:00 | buy | 279 | 0.01 | 84.141 | 0.000 | 0.000 | |
836 | 2010.12.02 02:00 | modify | 279 | 0.01 | 84.141 | 83.439 | 84.861 | |
837 | 2010.12.02 02:30 | buy | 280 | 0.01 | 84.110 | 0.000 | 0.000 | |
838 | 2010.12.02 02:30 | modify | 280 | 0.01 | 84.110 | 83.456 | 84.853 | |
839 | 2010.12.02 03:00 | close | 280 | 0.01 | 84.154 | 83.456 | 84.853 | 44.00 | 104280.05 |
840 | 2010.12.02 03:00 | close | 279 | 0.01 | 84.154 | 83.439 | 84.861 | 13.00 | 104293.05 |
841 | 2010.12.03 20:45 | sell | 281 | 0.01 | 82.808 | 0.000 | 0.000 | |
842 | 2010.12.03 20:45 | modify | 281 | 0.01 | 82.808 | 83.838 | 81.873 | |
843 | 2010.12.03 21:15 | sell | 282 | 0.01 | 82.875 | 0.000 | 0.000 | |
844 | 2010.12.03 21:15 | modify | 282 | 0.01 | 82.875 | 83.838 | 81.873 | |
845 | 2010.12.03 21:45 | sell | 283 | 0.01 | 82.906 | 0.000 | 0.000 | |
846 | 2010.12.03 21:45 | modify | 283 | 0.01 | 82.906 | 83.838 | 81.873 | |
847 | 2010.12.03 23:00 | close | 283 | 0.01 | 82.717 | 83.838 | 81.873 | 189.00 | 104482.05 |
848 | 2010.12.03 23:00 | close | 282 | 0.01 | 82.717 | 83.838 | 81.873 | 158.00 | 104640.05 |
849 | 2010.12.03 23:00 | close | 281 | 0.01 | 82.717 | 83.838 | 81.873 | 91.00 | 104731.05 |
850 | 2010.12.06 02:00 | sell | 284 | 0.01 | 82.781 | 0.000 | 0.000 | |
851 | 2010.12.06 02:00 | modify | 284 | 0.01 | 82.781 | 83.838 | 81.854 | |
852 | 2010.12.06 02:15 | sell | 285 | 0.01 | 82.840 | 0.000 | 0.000 | |
853 | 2010.12.06 02:15 | modify | 285 | 0.01 | 82.840 | 83.838 | 81.854 | |
854 | 2010.12.06 05:00 | sell | 286 | 0.01 | 82.883 | 0.000 | 0.000 | |
855 | 2010.12.06 05:00 | modify | 286 | 0.01 | 82.883 | 83.838 | 81.854 | |
856 | 2010.12.06 06:00 | sell | 287 | 0.01 | 82.918 | 0.000 | 0.000 | |
857 | 2010.12.06 06:00 | modify | 287 | 0.01 | 82.918 | 83.838 | 81.854 | |
858 | 2010.12.06 07:00 | sell | 288 | 0.01 | 82.951 | 0.000 | 0.000 | |
859 | 2010.12.06 07:00 | modify | 288 | 0.01 | 82.951 | 83.838 | 81.854 | |
860 | 2010.12.06 08:00 | close | 288 | 0.01 | 82.868 | 83.838 | 81.854 | 83.00 | 104814.05 |
861 | 2010.12.06 08:00 | close | 287 | 0.01 | 82.868 | 83.838 | 81.854 | 50.00 | 104864.05 |
862 | 2010.12.06 08:00 | close | 286 | 0.01 | 82.868 | 83.838 | 81.854 | 15.00 | 104879.05 |
863 | 2010.12.06 08:00 | close | 285 | 0.01 | 82.868 | 83.838 | 81.854 | -28.00 | 104851.05 |
864 | 2010.12.06 08:00 | close | 284 | 0.01 | 82.868 | 83.838 | 81.854 | -87.00 | 104764.05 |
865 | 2010.12.08 10:15 | buy | 289 | 0.01 | 83.731 | 0.000 | 0.000 | |
866 | 2010.12.08 10:15 | modify | 289 | 0.01 | 83.731 | 82.897 | 84.577 | |
867 | 2010.12.08 11:00 | close | 289 | 0.01 | 83.979 | 82.897 | 84.577 | 248.00 | 105012.05 |
868 | 2010.12.13 23:45 | sell | 290 | 0.01 | 83.445 | 0.000 | 0.000 | |
869 | 2010.12.13 23:45 | modify | 290 | 0.01 | 83.445 | 84.347 | 82.483 | |
870 | 2010.12.14 02:45 | sell | 291 | 0.01 | 83.517 | 0.000 | 0.000 | |
871 | 2010.12.14 02:45 | modify | 291 | 0.01 | 83.517 | 84.347 | 82.483 | |
872 | 2010.12.14 03:15 | close | 291 | 0.01 | 83.468 | 84.347 | 82.483 | 49.00 | 105061.05 |
873 | 2010.12.14 03:15 | close | 290 | 0.01 | 83.468 | 84.347 | 82.483 | -47.50 | 105013.55 |
874 | 2010.12.15 05:30 | buy | 292 | 0.01 | 83.822 | 0.000 | 0.000 | |
875 | 2010.12.15 05:30 | modify | 292 | 0.01 | 83.822 | 82.832 | 84.506 | |
876 | 2010.12.15 07:30 | close | 292 | 0.01 | 83.826 | 82.832 | 84.506 | 4.00 | 105017.55 |
877 | 2010.12.28 17:00 | sell | 293 | 0.01 | 82.065 | 0.000 | 0.000 | |
878 | 2010.12.28 17:00 | modify | 293 | 0.01 | 82.065 | 82.840 | 81.297 | |
879 | 2010.12.28 17:15 | sell | 294 | 0.01 | 82.133 | 0.000 | 0.000 | |
880 | 2010.12.28 17:15 | modify | 294 | 0.01 | 82.133 | 82.840 | 81.297 | |
881 | 2010.12.28 17:30 | sell | 295 | 0.01 | 82.179 | 0.000 | 0.000 | |
882 | 2010.12.28 17:30 | modify | 295 | 0.01 | 82.179 | 82.820 | 81.307 | |
883 | 2010.12.28 19:00 | sell | 296 | 0.01 | 82.213 | 0.000 | 0.000 | |
884 | 2010.12.28 19:00 | modify | 296 | 0.01 | 82.213 | 82.788 | 81.323 | |
885 | 2010.12.28 20:30 | sell | 297 | 0.01 | 82.294 | 0.000 | 0.000 | |
886 | 2010.12.28 20:30 | modify | 297 | 0.01 | 82.294 | 82.711 | 81.361 | |
887 | 2010.12.29 01:30 | close | 297 | 0.01 | 82.344 | 82.711 | 81.361 | -74.50 | 104943.05 |
888 | 2010.12.29 01:30 | close | 296 | 0.01 | 82.344 | 82.788 | 81.323 | -155.50 | 104787.55 |
889 | 2010.12.29 01:30 | close | 295 | 0.01 | 82.344 | 82.820 | 81.307 | -189.50 | 104598.05 |
890 | 2010.12.29 01:30 | close | 294 | 0.01 | 82.344 | 82.840 | 81.297 | -235.50 | 104362.55 |
891 | 2010.12.29 01:30 | close | 293 | 0.01 | 82.344 | 82.840 | 81.297 | -303.50 | 104059.05 |
892 | 2010.12.30 05:30 | sell | 298 | 0.01 | 81.467 | 0.000 | 0.000 | |
893 | 2010.12.30 05:30 | modify | 298 | 0.01 | 81.467 | 82.288 | 80.787 | |
894 | 2010.12.30 07:15 | close | 298 | 0.01 | 81.442 | 82.288 | 80.787 | 25.00 | 104084.05 |
895 | 2011.01.06 02:00 | buy | 299 | 0.01 | 83.196 | 0.000 | 0.000 | |
896 | 2011.01.06 02:00 | modify | 299 | 0.01 | 83.196 | 81.910 | 84.106 | |
897 | 2011.01.06 02:45 | close | 299 | 0.01 | 83.275 | 81.910 | 84.106 | 79.00 | 104163.05 |
898 | 2011.01.06 07:45 | buy | 300 | 0.01 | 83.191 | 0.000 | 0.000 | |
899 | 2011.01.06 07:45 | modify | 300 | 0.01 | 83.191 | 82.152 | 84.006 | |
900 | 2011.01.06 09:15 | buy | 301 | 0.01 | 83.128 | 0.000 | 0.000 | |
901 | 2011.01.06 09:15 | modify | 301 | 0.01 | 83.128 | 82.889 | 83.638 | |
902 | 2011.01.06 09:45 | close | 301 | 0.01 | 83.202 | 82.889 | 83.638 | 74.00 | 104237.05 |
903 | 2011.01.06 09:45 | close | 300 | 0.01 | 83.202 | 82.152 | 84.006 | 11.00 | 104248.05 |
904 | 2011.01.07 23:30 | sell | 302 | 0.01 | 83.056 | 0.000 | 0.000 | |
905 | 2011.01.07 23:30 | modify | 302 | 0.01 | 83.056 | 83.674 | 82.438 | |
906 | 2011.01.10 00:30 | sell | 303 | 0.01 | 83.163 | 0.000 | 0.000 | |
907 | 2011.01.10 00:30 | modify | 303 | 0.01 | 83.163 | 83.674 | 82.438 | |
908 | 2011.01.10 02:00 | close | 303 | 0.01 | 83.046 | 83.674 | 82.438 | 117.00 | 104365.05 |
909 | 2011.01.10 02:00 | close | 302 | 0.01 | 83.046 | 83.674 | 82.438 | -14.50 | 104350.55 |
910 | 2011.01.10 05:00 | sell | 304 | 0.01 | 83.041 | 0.000 | 0.000 | |
911 | 2011.01.10 05:00 | modify | 304 | 0.01 | 83.041 | 83.674 | 82.438 | |
912 | 2011.01.10 05:15 | sell | 305 | 0.01 | 83.077 | 0.000 | 0.000 | |
913 | 2011.01.10 05:15 | modify | 305 | 0.01 | 83.077 | 83.674 | 82.438 | |
914 | 2011.01.10 07:15 | sell | 306 | 0.01 | 83.108 | 0.000 | 0.000 | |
915 | 2011.01.10 07:15 | modify | 306 | 0.01 | 83.108 | 83.674 | 82.438 | |
916 | 2011.01.10 09:00 | sell | 307 | 0.01 | 83.167 | 0.000 | 0.000 | |
917 | 2011.01.10 09:00 | modify | 307 | 0.01 | 83.167 | 83.343 | 82.604 | |
918 | 2011.01.10 15:00 | close | 307 | 0.01 | 83.099 | 83.343 | 82.604 | 68.00 | 104418.55 |
919 | 2011.01.10 15:00 | close | 306 | 0.01 | 83.099 | 83.674 | 82.438 | 9.00 | 104427.55 |
920 | 2011.01.10 15:00 | close | 305 | 0.01 | 83.099 | 83.674 | 82.438 | -22.00 | 104405.55 |
921 | 2011.01.10 15:00 | close | 304 | 0.01 | 83.099 | 83.674 | 82.438 | -58.00 | 104347.55 |
922 | 2011.01.20 20:00 | buy | 308 | 0.01 | 82.881 | 0.000 | 0.000 | |
923 | 2011.01.20 20:00 | modify | 308 | 0.01 | 82.881 | 82.050 | 83.579 | |
924 | 2011.01.20 20:15 | close | 308 | 0.01 | 83.044 | 82.050 | 83.579 | 163.00 | 104510.55 |
925 | 2011.01.21 02:45 | buy | 309 | 0.01 | 82.874 | 0.000 | 0.000 | |
926 | 2011.01.21 02:45 | modify | 309 | 0.01 | 82.874 | 82.094 | 83.635 | |
927 | 2011.01.21 03:15 | close | 309 | 0.01 | 83.067 | 82.094 | 83.635 | 193.00 | 104703.55 |
928 | 2011.01.27 21:00 | buy | 310 | 0.01 | 82.813 | 0.000 | 0.000 | |
929 | 2011.01.27 21:00 | modify | 310 | 0.01 | 82.813 | 82.100 | 83.765 | |
930 | 2011.01.27 22:45 | close | 310 | 0.01 | 82.862 | 82.100 | 83.765 | 49.00 | 104752.55 |
931 | 2011.02.07 07:30 | buy | 311 | 0.01 | 82.202 | 0.000 | 0.000 | |
932 | 2011.02.07 07:30 | modify | 311 | 0.01 | 82.202 | 81.104 | 83.140 | |
933 | 2011.02.07 08:45 | close | 311 | 0.01 | 82.241 | 81.104 | 83.140 | 39.00 | 104791.55 |
934 | 2011.02.24 17:45 | sell | 312 | 0.01 | 81.849 | 0.000 | 0.000 | |
935 | 2011.02.24 17:45 | modify | 312 | 0.01 | 81.849 | 82.483 | 81.232 | |
936 | 2011.02.24 18:15 | close | 312 | 0.01 | 81.759 | 82.483 | 81.232 | 90.00 | 104881.55 |
937 | 2011.03.04 06:15 | buy | 313 | 0.01 | 82.341 | 0.000 | 0.000 | |
938 | 2011.03.04 06:15 | modify | 313 | 0.01 | 82.341 | 81.721 | 82.915 | |
939 | 2011.03.04 09:15 | close | 313 | 0.01 | 82.349 | 81.721 | 82.915 | 8.00 | 104889.55 |
940 | 2011.03.07 03:00 | sell | 314 | 0.01 | 82.375 | 0.000 | 0.000 | |
941 | 2011.03.07 03:00 | modify | 314 | 0.01 | 82.375 | 83.065 | 81.768 | |
942 | 2011.03.07 04:15 | close | 314 | 0.01 | 82.332 | 83.065 | 81.768 | 43.00 | 104932.55 |
943 | 2011.03.07 08:15 | sell | 315 | 0.01 | 82.258 | 0.000 | 0.000 | |
944 | 2011.03.07 08:15 | modify | 315 | 0.01 | 82.258 | 83.065 | 81.679 | |
945 | 2011.03.07 09:30 | close | 315 | 0.01 | 82.233 | 83.065 | 81.679 | 25.00 | 104957.55 |
946 | 2011.03.14 03:45 | sell | 316 | 0.01 | 81.739 | 0.000 | 0.000 | |
947 | 2011.03.14 03:45 | modify | 316 | 0.01 | 81.739 | 83.080 | 79.326 | |
948 | 2011.03.14 04:00 | sell | 317 | 0.01 | 82.083 | 0.000 | 0.000 | |
949 | 2011.03.14 04:00 | modify | 317 | 0.01 | 82.083 | 82.936 | 79.398 | |
950 | 2011.03.14 04:15 | sell | 318 | 0.01 | 82.215 | 0.000 | 0.000 | |
951 | 2011.03.14 04:15 | modify | 318 | 0.01 | 82.215 | 82.885 | 79.423 | |
952 | 2011.03.14 04:30 | sell | 319 | 0.01 | 82.247 | 0.000 | 0.000 | |
953 | 2011.03.14 04:30 | modify | 319 | 0.01 | 82.247 | 82.885 | 79.423 | |
954 | 2011.03.14 07:15 | close | 319 | 0.01 | 82.097 | 82.885 | 79.423 | 150.00 | 105107.55 |
955 | 2011.03.14 07:15 | close | 318 | 0.01 | 82.097 | 82.885 | 79.423 | 118.00 | 105225.55 |
956 | 2011.03.14 07:15 | close | 317 | 0.01 | 82.097 | 82.936 | 79.398 | -14.00 | 105211.55 |
957 | 2011.03.14 07:15 | close | 316 | 0.01 | 82.097 | 83.080 | 79.326 | -358.00 | 104853.55 |
958 | 2011.03.14 11:45 | buy | 320 | 0.01 | 81.796 | 0.000 | 0.000 | |
959 | 2011.03.14 11:45 | modify | 320 | 0.01 | 81.796 | 80.577 | 83.384 | |
960 | 2011.03.14 13:30 | close | 320 | 0.01 | 81.986 | 80.577 | 83.384 | 190.00 | 105043.55 |
961 | 2011.03.16 02:15 | sell | 321 | 0.01 | 80.869 | 0.000 | 0.000 | |
962 | 2011.03.16 02:15 | modify | 321 | 0.01 | 80.869 | 81.870 | 79.970 | |
963 | 2011.03.16 02:30 | sell | 322 | 0.01 | 80.986 | 0.000 | 0.000 | |
964 | 2011.03.16 02:30 | modify | 322 | 0.01 | 80.986 | 81.870 | 79.970 | |
965 | 2011.03.16 03:00 | sell | 323 | 0.01 | 81.061 | 0.000 | 0.000 | |
966 | 2011.03.16 03:00 | modify | 323 | 0.01 | 81.061 | 81.748 | 80.031 | |
967 | 2011.03.16 03:15 | sell | 324 | 0.01 | 81.137 | 0.000 | 0.000 | |
968 | 2011.03.16 03:15 | modify | 324 | 0.01 | 81.137 | 81.738 | 80.036 | |
969 | 2011.03.16 05:00 | close | 324 | 0.01 | 80.941 | 81.738 | 80.036 | 196.00 | 105239.55 |
970 | 2011.03.16 05:00 | close | 323 | 0.01 | 80.941 | 81.748 | 80.031 | 120.00 | 105359.55 |
971 | 2011.03.16 05:00 | close | 322 | 0.01 | 80.941 | 81.870 | 79.970 | 45.00 | 105404.55 |
972 | 2011.03.16 05:00 | close | 321 | 0.01 | 80.941 | 81.870 | 79.970 | -72.00 | 105332.55 |
973 | 2011.03.17 02:45 | sell | 325 | 0.01 | 79.003 | 0.000 | 0.000 | |
974 | 2011.03.17 02:45 | modify | 325 | 0.01 | 79.003 | 80.971 | 73.903 | |
975 | 2011.03.17 03:00 | sell | 326 | 0.01 | 79.132 | 0.000 | 0.000 | |
976 | 2011.03.17 03:00 | modify | 326 | 0.01 | 79.132 | 80.971 | 73.903 | |
977 | 2011.03.17 03:15 | sell | 327 | 0.01 | 79.438 | 0.000 | 0.000 | |
978 | 2011.03.17 03:15 | modify | 327 | 0.01 | 79.438 | 80.971 | 73.903 | |
979 | 2011.03.17 03:30 | close | 327 | 0.01 | 79.033 | 80.971 | 73.903 | 405.00 | 105737.55 |
980 | 2011.03.17 03:30 | close | 326 | 0.01 | 79.033 | 80.971 | 73.903 | 99.00 | 105836.55 |
981 | 2011.03.17 03:30 | close | 325 | 0.01 | 79.033 | 80.971 | 73.903 | -30.00 | 105806.55 |
982 | 2011.03.17 04:15 | sell | 328 | 0.01 | 79.661 | 0.000 | 0.000 | |
983 | 2011.03.17 04:15 | modify | 328 | 0.01 | 79.661 | 80.970 | 73.904 | |
984 | 2011.03.17 05:15 | close | 328 | 0.01 | 79.519 | 80.970 | 73.904 | 142.00 | 105948.55 |
985 | 2011.03.17 10:00 | buy | 329 | 0.01 | 78.699 | 0.000 | 0.000 | |
986 | 2011.03.17 10:00 | modify | 329 | 0.01 | 78.699 | 76.259 | 83.099 | |
987 | 2011.03.17 10:15 | close | 329 | 0.01 | 78.945 | 76.259 | 83.099 | 246.00 | 106194.55 |
988 | 2011.03.17 12:45 | buy | 330 | 0.01 | 78.851 | 0.000 | 0.000 | |
989 | 2011.03.17 12:45 | modify | 330 | 0.01 | 78.851 | 76.259 | 82.306 | |
990 | 2011.03.17 13:00 | buy | 331 | 0.01 | 78.674 | 0.000 | 0.000 | |
991 | 2011.03.17 13:00 | modify | 331 | 0.01 | 78.674 | 76.259 | 82.306 | |
992 | 2011.03.17 13:45 | buy | 332 | 0.01 | 78.325 | 0.000 | 0.000 | |
993 | 2011.03.17 13:45 | modify | 332 | 0.01 | 78.325 | 76.259 | 82.274 | |
994 | 2011.03.17 14:00 | close | 332 | 0.01 | 78.576 | 76.259 | 82.274 | 251.00 | 106445.55 |
995 | 2011.03.17 14:00 | close | 331 | 0.01 | 78.576 | 76.259 | 82.306 | -98.00 | 106347.55 |
996 | 2011.03.17 14:00 | close | 330 | 0.01 | 78.576 | 76.259 | 82.306 | -275.00 | 106072.55 |
997 | 2011.03.17 16:00 | sell | 333 | 0.01 | 78.827 | 0.000 | 0.000 | |
998 | 2011.03.17 16:00 | modify | 333 | 0.01 | 78.827 | 79.886 | 74.446 | |
999 | 2011.03.17 16:30 | close | 333 | 0.01 | 78.660 | 79.886 | 74.446 | 167.00 | 106239.55 |
1000 | 2011.03.18 11:45 | buy | 334 | 0.01 | 81.542 | 0.000 | 0.000 | |
1001 | 2011.03.18 11:45 | modify | 334 | 0.01 | 81.542 | 78.734 | 83.612 | |
1002 | 2011.03.18 12:00 | buy | 335 | 0.01 | 81.315 | 0.000 | 0.000 | |
1003 | 2011.03.18 12:00 | modify | 335 | 0.01 | 81.315 | 78.734 | 83.612 | |
1004 | 2011.03.18 13:45 | close | 335 | 0.01 | 81.471 | 78.734 | 83.612 | 156.00 | 106395.55 |
1005 | 2011.03.18 13:45 | close | 334 | 0.01 | 81.471 | 78.734 | 83.612 | -71.00 | 106324.55 |
1006 | 2011.03.21 03:00 | sell | 336 | 0.01 | 81.019 | 0.000 | 0.000 | |
1007 | 2011.03.21 03:00 | modify | 336 | 0.01 | 81.019 | 81.986 | 79.768 | |
1008 | 2011.03.21 09:45 | close | 336 | 0.01 | 80.919 | 81.986 | 79.768 | 100.00 | 106424.55 |
1009 | 2011.03.28 09:30 | buy | 337 | 0.01 | 81.697 | 0.000 | 0.000 | |
1010 | 2011.03.28 09:30 | modify | 337 | 0.01 | 81.697 | 81.086 | 82.219 | |
1011 | 2011.03.28 10:45 | buy | 338 | 0.01 | 81.640 | 0.000 | 0.000 | |
1012 | 2011.03.28 10:45 | modify | 338 | 0.01 | 81.640 | 81.101 | 82.211 | |
1013 | 2011.03.28 11:30 | close | 338 | 0.01 | 81.748 | 81.101 | 82.211 | 108.00 | 106532.55 |
1014 | 2011.03.28 11:30 | close | 337 | 0.01 | 81.748 | 81.086 | 82.219 | 51.00 | 106583.55 |
1015 | 2011.03.30 01:30 | buy | 339 | 0.01 | 82.383 | 0.000 | 0.000 | |
1016 | 2011.03.30 01:30 | modify | 339 | 0.01 | 82.383 | 81.553 | 82.942 | |
1017 | 2011.03.30 02:45 | close | 339 | 0.01 | 82.457 | 81.553 | 82.942 | 74.00 | 106657.55 |
1018 | 2011.03.30 08:30 | buy | 340 | 0.01 | 82.835 | 0.000 | 0.000 | |
1019 | 2011.03.30 08:30 | modify | 340 | 0.01 | 82.835 | 82.151 | 83.425 | |
1020 | 2011.03.30 09:45 | close | 340 | 0.01 | 82.946 | 82.151 | 83.425 | 111.00 | 106768.55 |
1021 | 2011.04.01 09:15 | buy | 341 | 0.01 | 83.448 | 0.000 | 0.000 | |
1022 | 2011.04.01 09:15 | modify | 341 | 0.01 | 83.448 | 82.701 | 84.257 | |
1023 | 2011.04.01 10:00 | close | 341 | 0.01 | 83.578 | 82.701 | 84.257 | 130.00 | 106898.55 |
1024 | 2011.04.01 19:00 | buy | 342 | 0.01 | 84.060 | 0.000 | 0.000 | |
1025 | 2011.04.01 19:00 | modify | 342 | 0.01 | 84.060 | 83.298 | 85.443 | |
1026 | 2011.04.01 19:15 | close | 342 | 0.01 | 84.221 | 83.298 | 85.443 | 161.00 | 107059.55 |
1027 | 2011.04.01 21:45 | buy | 343 | 0.01 | 84.050 | 0.000 | 0.000 | |
1028 | 2011.04.01 21:45 | modify | 343 | 0.01 | 84.050 | 83.421 | 85.382 | |
1029 | 2011.04.04 00:15 | close | 343 | 0.01 | 84.151 | 83.421 | 85.382 | 111.33 | 107170.88 |
1030 | 2011.04.06 09:30 | buy | 344 | 0.01 | 85.246 | 0.000 | 0.000 | |
1031 | 2011.04.06 09:30 | modify | 344 | 0.01 | 85.246 | 84.437 | 86.060 | |
1032 | 2011.04.06 10:00 | close | 344 | 0.01 | 85.363 | 84.437 | 86.060 | 117.00 | 107287.88 |
1033 | 2011.04.06 10:45 | buy | 345 | 0.01 | 85.133 | 0.000 | 0.000 | |
1034 | 2011.04.06 10:45 | modify | 345 | 0.01 | 85.133 | 84.437 | 86.060 | |
1035 | 2011.04.06 11:00 | buy | 346 | 0.01 | 85.020 | 0.000 | 0.000 | |
1036 | 2011.04.06 11:00 | modify | 346 | 0.01 | 85.020 | 84.505 | 86.026 | |
1037 | 2011.04.06 12:00 | buy | 347 | 0.01 | 84.965 | 0.000 | 0.000 | |
1038 | 2011.04.06 12:00 | modify | 347 | 0.01 | 84.965 | 84.580 | 85.989 | |
1039 | 2011.04.06 13:00 | close | 347 | 0.01 | 85.125 | 84.580 | 85.989 | 160.00 | 107447.88 |
1040 | 2011.04.06 13:00 | close | 346 | 0.01 | 85.125 | 84.505 | 86.026 | 105.00 | 107552.88 |
1041 | 2011.04.06 13:00 | close | 345 | 0.01 | 85.125 | 84.437 | 86.060 | -8.00 | 107544.88 |
1042 | 2011.04.12 10:15 | sell | 348 | 0.01 | 84.189 | 0.000 | 0.000 | |
1043 | 2011.04.12 10:15 | modify | 348 | 0.01 | 84.189 | 84.784 | 82.795 | |
1044 | 2011.04.12 10:45 | sell | 349 | 0.01 | 84.291 | 0.000 | 0.000 | |
1045 | 2011.04.12 10:45 | modify | 349 | 0.01 | 84.291 | 84.784 | 82.795 | |
1046 | 2011.04.12 11:00 | sell | 350 | 0.01 | 84.326 | 0.000 | 0.000 | |
1047 | 2011.04.12 11:00 | modify | 350 | 0.01 | 84.326 | 84.784 | 82.795 | |
1048 | 2011.04.12 11:15 | sell | 351 | 0.01 | 84.373 | 0.000 | 0.000 | |
1049 | 2011.04.12 11:15 | modify | 351 | 0.01 | 84.373 | 84.777 | 82.799 | |
1050 | 2011.04.12 14:45 | close | 351 | 0.01 | 84.195 | 84.777 | 82.799 | 178.00 | 107722.88 |
1051 | 2011.04.12 14:45 | close | 350 | 0.01 | 84.195 | 84.784 | 82.795 | 131.00 | 107853.88 |
1052 | 2011.04.12 14:45 | close | 349 | 0.01 | 84.195 | 84.784 | 82.795 | 96.00 | 107949.88 |
1053 | 2011.04.12 14:45 | close | 348 | 0.01 | 84.195 | 84.784 | 82.795 | -6.00 | 107943.88 |
1054 | 2011.04.12 15:45 | buy | 352 | 0.01 | 84.071 | 0.000 | 0.000 | |
1055 | 2011.04.12 15:45 | modify | 352 | 0.01 | 84.071 | 83.458 | 85.437 | |
1056 | 2011.04.12 16:00 | buy | 353 | 0.01 | 84.028 | 0.000 | 0.000 | |
1057 | 2011.04.12 16:00 | modify | 353 | 0.01 | 84.028 | 83.458 | 85.437 | |
1058 | 2011.04.12 16:30 | close | 353 | 0.01 | 84.149 | 83.458 | 85.437 | 121.00 | 108064.88 |
1059 | 2011.04.12 16:30 | close | 352 | 0.01 | 84.149 | 83.458 | 85.437 | 78.00 | 108142.88 |
1060 | 2011.04.13 01:30 | sell | 354 | 0.01 | 83.746 | 0.000 | 0.000 | |
1061 | 2011.04.13 01:30 | modify | 354 | 0.01 | 83.746 | 84.422 | 83.057 | |
1062 | 2011.04.13 02:45 | sell | 355 | 0.01 | 83.777 | 0.000 | 0.000 | |
1063 | 2011.04.13 02:45 | modify | 355 | 0.01 | 83.777 | 84.422 | 83.038 | |
1064 | 2011.04.13 03:15 | sell | 356 | 0.01 | 83.873 | 0.000 | 0.000 | |
1065 | 2011.04.13 03:15 | modify | 356 | 0.01 | 83.873 | 84.422 | 83.038 | |
1066 | 2011.04.13 03:45 | sell | 357 | 0.01 | 84.116 | 0.000 | 0.000 | |
1067 | 2011.04.13 03:45 | modify | 357 | 0.01 | 84.116 | 84.422 | 83.038 | |
1068 | 2011.04.13 04:00 | close | 357 | 0.01 | 83.951 | 84.422 | 83.038 | 165.00 | 108307.88 |
1069 | 2011.04.13 04:00 | close | 356 | 0.01 | 83.951 | 84.422 | 83.038 | -78.00 | 108229.88 |
1070 | 2011.04.13 04:00 | close | 355 | 0.01 | 83.951 | 84.422 | 83.038 | -174.00 | 108055.88 |
1071 | 2011.04.13 04:00 | close | 354 | 0.01 | 83.951 | 84.422 | 83.057 | -205.00 | 107850.88 |
1072 | 2011.04.20 23:45 | sell | 358 | 0.01 | 82.455 | 0.000 | 0.000 | |
1073 | 2011.04.20 23:45 | modify | 358 | 0.01 | 82.455 | 83.080 | 81.835 | |
1074 | 2011.04.21 00:45 | sell | 359 | 0.01 | 82.505 | 0.000 | 0.000 | |
1075 | 2011.04.21 00:45 | modify | 359 | 0.01 | 82.505 | 83.028 | 81.861 | |
1076 | 2011.04.21 01:00 | sell | 360 | 0.01 | 82.559 | 0.000 | 0.000 | |
1077 | 2011.04.21 01:00 | modify | 360 | 0.01 | 82.559 | 83.000 | 81.875 | |
1078 | 2011.04.21 02:00 | close | 360 | 0.01 | 82.461 | 83.000 | 81.875 | 98.00 | 107948.88 |
1079 | 2011.04.21 02:00 | close | 359 | 0.01 | 82.461 | 83.028 | 81.861 | 44.00 | 107992.88 |
1080 | 2011.04.21 02:00 | close | 358 | 0.01 | 82.461 | 83.080 | 81.835 | -79.50 | 107913.38 |
1081 | 2011.04.27 21:00 | buy | 361 | 0.01 | 82.247 | 0.000 | 0.000 | |
1082 | 2011.04.27 21:00 | modify | 361 | 0.01 | 82.247 | 81.400 | 83.478 | |
1083 | 2011.04.27 21:30 | buy | 362 | 0.01 | 82.202 | 0.000 | 0.000 | |
1084 | 2011.04.27 21:30 | modify | 362 | 0.01 | 82.202 | 81.407 | 83.474 | |
1085 | 2011.04.27 22:30 | buy | 363 | 0.01 | 82.140 | 0.000 | 0.000 | |
1086 | 2011.04.27 22:30 | modify | 363 | 0.01 | 82.140 | 81.520 | 83.418 | |
1087 | 2011.04.27 22:45 | buy | 364 | 0.01 | 82.059 | 0.000 | 0.000 | |
1088 | 2011.04.27 22:45 | modify | 364 | 0.01 | 82.059 | 81.520 | 83.418 | |
1089 | 2011.04.27 23:00 | buy | 365 | 0.01 | 82.029 | 0.000 | 0.000 | |
1090 | 2011.04.27 23:00 | modify | 365 | 0.01 | 82.029 | 81.520 | 83.418 | |
1091 | 2011.04.28 00:15 | close | 365 | 0.01 | 82.219 | 81.520 | 83.418 | 220.99 | 108134.37 |
1092 | 2011.04.28 00:15 | close | 364 | 0.01 | 82.219 | 81.520 | 83.418 | 190.99 | 108325.36 |
1093 | 2011.04.28 00:15 | close | 363 | 0.01 | 82.219 | 81.520 | 83.418 | 109.99 | 108435.35 |
1094 | 2011.04.28 00:15 | close | 362 | 0.01 | 82.219 | 81.407 | 83.474 | 47.99 | 108483.34 |
1095 | 2011.04.28 00:15 | close | 361 | 0.01 | 82.219 | 81.400 | 83.478 | 2.99 | 108486.33 |
1096 | 2011.05.06 07:00 | buy | 366 | 0.01 | 80.384 | 0.000 | 0.000 | |
1097 | 2011.05.06 07:00 | modify | 366 | 0.01 | 80.384 | 79.563 | 81.125 | |
1098 | 2011.05.06 08:30 | close | 366 | 0.01 | 80.501 | 79.563 | 81.125 | 117.00 | 108603.33 |
1099 | 2011.05.17 15:00 | buy | 367 | 0.01 | 81.579 | 0.000 | 0.000 | |
1100 | 2011.05.17 15:00 | modify | 367 | 0.01 | 81.579 | 80.699 | 82.304 | |
1101 | 2011.05.17 16:00 | buy | 368 | 0.01 | 81.531 | 0.000 | 0.000 | |
1102 | 2011.05.17 16:00 | modify | 368 | 0.01 | 81.531 | 80.731 | 82.288 | |
1103 | 2011.05.17 16:15 | buy | 369 | 0.01 | 81.424 | 0.000 | 0.000 | |
1104 | 2011.05.17 16:15 | modify | 369 | 0.01 | 81.424 | 80.731 | 82.288 | |
1105 | 2011.05.17 16:30 | buy | 370 | 0.01 | 81.314 | 0.000 | 0.000 | |
1106 | 2011.05.17 16:30 | modify | 370 | 0.01 | 81.314 | 80.731 | 82.288 | |
1107 | 2011.05.17 20:45 | close | 370 | 0.01 | 81.580 | 80.731 | 82.288 | 266.00 | 108869.33 |
1108 | 2011.05.17 20:45 | close | 369 | 0.01 | 81.580 | 80.731 | 82.288 | 156.00 | 109025.33 |
1109 | 2011.05.17 20:45 | close | 368 | 0.01 | 81.580 | 80.731 | 82.288 | 49.00 | 109074.33 |
1110 | 2011.05.17 20:45 | close | 367 | 0.01 | 81.580 | 80.699 | 82.304 | 1.00 | 109075.33 |
1111 | 2011.05.26 18:45 | sell | 371 | 0.01 | 81.402 | 0.000 | 0.000 | |
1112 | 2011.05.26 18:45 | modify | 371 | 0.01 | 81.402 | 82.054 | 80.697 | |
1113 | 2011.05.26 19:00 | sell | 372 | 0.01 | 81.436 | 0.000 | 0.000 | |
1114 | 2011.05.26 19:00 | modify | 372 | 0.01 | 81.436 | 82.054 | 80.697 | |
1115 | 2011.05.26 20:15 | close | 372 | 0.01 | 81.341 | 82.054 | 80.697 | 95.00 | 109170.33 |
1116 | 2011.05.26 20:15 | close | 371 | 0.01 | 81.341 | 82.054 | 80.697 | 61.00 | 109231.33 |
1117 | 2011.05.31 15:15 | buy | 373 | 0.01 | 81.487 | 0.000 | 0.000 | |
1118 | 2011.05.31 15:15 | modify | 373 | 0.01 | 81.487 | 80.710 | 82.299 | |
1119 | 2011.05.31 15:45 | close | 373 | 0.01 | 81.577 | 80.710 | 82.299 | 90.00 | 109321.33 |
1120 | 2011.06.01 20:00 | sell | 374 | 0.01 | 80.905 | 0.000 | 0.000 | |
1121 | 2011.06.01 20:00 | modify | 374 | 0.01 | 80.905 | 81.500 | 80.242 | |
1122 | 2011.06.01 20:30 | sell | 375 | 0.01 | 80.937 | 0.000 | 0.000 | |
1123 | 2011.06.01 20:30 | modify | 375 | 0.01 | 80.937 | 81.500 | 80.242 | |
1124 | 2011.06.01 23:15 | sell | 376 | 0.01 | 80.976 | 0.000 | 0.000 | |
1125 | 2011.06.01 23:15 | modify | 376 | 0.01 | 80.976 | 81.500 | 80.242 | |
1126 | 2011.06.02 03:15 | sell | 377 | 0.01 | 81.025 | 0.000 | 0.000 | |
1127 | 2011.06.02 03:15 | modify | 377 | 0.01 | 81.025 | 81.500 | 80.242 | |
1128 | 2011.06.02 04:00 | sell | 378 | 0.01 | 81.089 | 0.000 | 0.000 | |
1129 | 2011.06.02 04:00 | modify | 378 | 0.01 | 81.089 | 81.427 | 80.278 | |
1130 | 2011.06.02 07:00 | close | 378 | 0.01 | 80.993 | 81.427 | 80.278 | 96.00 | 109417.33 |
1131 | 2011.06.02 07:00 | close | 377 | 0.01 | 80.993 | 81.500 | 80.242 | 32.00 | 109449.33 |
1132 | 2011.06.02 07:00 | close | 376 | 0.01 | 80.993 | 81.500 | 80.242 | -90.50 | 109358.83 |
1133 | 2011.06.02 07:00 | close | 375 | 0.01 | 80.993 | 81.500 | 80.242 | -129.50 | 109229.33 |
1134 | 2011.06.02 07:00 | close | 374 | 0.01 | 80.993 | 81.500 | 80.242 | -161.50 | 109067.83 |
1135 | 2011.07.11 06:30 | sell | 379 | 0.01 | 80.769 | 0.000 | 0.000 | |
1136 | 2011.07.11 06:30 | modify | 379 | 0.01 | 80.769 | 81.470 | 80.012 | |
1137 | 2011.07.11 10:45 | close | 379 | 0.01 | 80.753 | 81.470 | 80.012 | 16.00 | 109083.83 |
1138 | 2011.07.13 02:15 | sell | 380 | 0.01 | 79.389 | 0.000 | 0.000 | |
1139 | 2011.07.13 02:15 | modify | 380 | 0.01 | 79.389 | 80.131 | 77.613 | |
1140 | 2011.07.13 02:45 | sell | 381 | 0.01 | 79.423 | 0.000 | 0.000 | |
1141 | 2011.07.13 02:45 | modify | 381 | 0.01 | 79.423 | 79.972 | 77.692 | |
1142 | 2011.07.13 03:00 | sell | 382 | 0.01 | 79.457 | 0.000 | 0.000 | |
1143 | 2011.07.13 03:00 | modify | 382 | 0.01 | 79.457 | 79.972 | 77.692 | |
1144 | 2011.07.13 04:00 | sell | 383 | 0.01 | 79.497 | 0.000 | 0.000 | |
1145 | 2011.07.13 04:00 | modify | 383 | 0.01 | 79.497 | 79.861 | 77.748 | |
1146 | 2011.07.13 04:45 | close | 383 | 0.01 | 79.407 | 79.861 | 77.748 | 90.00 | 109173.83 |
1147 | 2011.07.13 04:45 | close | 382 | 0.01 | 79.407 | 79.972 | 77.692 | 50.00 | 109223.83 |
1148 | 2011.07.13 04:45 | close | 381 | 0.01 | 79.407 | 79.972 | 77.692 | 16.00 | 109239.83 |
1149 | 2011.07.13 04:45 | close | 380 | 0.01 | 79.407 | 80.131 | 77.613 | -18.00 | 109221.83 |
1150 | 2011.07.13 05:45 | buy | 384 | 0.01 | 79.361 | 0.000 | 0.000 | |
1151 | 2011.07.13 05:45 | modify | 384 | 0.01 | 79.361 | 78.452 | 80.558 | |
1152 | 2011.07.13 07:30 | close | 384 | 0.01 | 79.447 | 78.452 | 80.558 | 86.00 | 109307.83 |
1153 | 2011.07.13 11:15 | buy | 385 | 0.01 | 79.277 | 0.000 | 0.000 | |
1154 | 2011.07.13 11:15 | modify | 385 | 0.01 | 79.277 | 78.452 | 80.137 | |
1155 | 2011.07.13 12:30 | buy | 386 | 0.01 | 79.246 | 0.000 | 0.000 | |
1156 | 2011.07.13 12:30 | modify | 386 | 0.01 | 79.246 | 78.452 | 80.137 | |
1157 | 2011.07.13 14:45 | close | 386 | 0.01 | 79.343 | 78.452 | 80.137 | 97.00 | 109404.83 |
1158 | 2011.07.13 14:45 | close | 385 | 0.01 | 79.343 | 78.452 | 80.137 | 66.00 | 109470.83 |
1159 | 2011.08.01 06:30 | buy | 387 | 0.01 | 77.550 | 0.000 | 0.000 | |
1160 | 2011.08.01 06:30 | modify | 387 | 0.01 | 77.550 | 76.713 | 78.689 | |
1161 | 2011.08.01 07:00 | buy | 388 | 0.01 | 77.450 | 0.000 | 0.000 | |
1162 | 2011.08.01 07:00 | modify | 388 | 0.01 | 77.450 | 76.713 | 78.689 | |
1163 | 2011.08.01 08:15 | close | 388 | 0.01 | 77.612 | 76.713 | 78.689 | 162.00 | 109632.83 |
1164 | 2011.08.01 08:15 | close | 387 | 0.01 | 77.612 | 76.713 | 78.689 | 62.00 | 109694.83 |
1165 | 2011.08.01 10:30 | buy | 389 | 0.01 | 77.547 | 0.000 | 0.000 | |
1166 | 2011.08.01 10:30 | modify | 389 | 0.01 | 77.547 | 76.713 | 78.689 | |
1167 | 2011.08.01 11:30 | buy | 390 | 0.01 | 77.511 | 0.000 | 0.000 | |
1168 | 2011.08.01 11:30 | modify | 390 | 0.01 | 77.511 | 76.713 | 78.689 | |
1169 | 2011.08.01 11:45 | buy | 391 | 0.01 | 77.449 | 0.000 | 0.000 | |
1170 | 2011.08.01 11:45 | modify | 391 | 0.01 | 77.449 | 76.713 | 78.689 | |
1171 | 2011.08.01 13:00 | buy | 392 | 0.01 | 77.337 | 0.000 | 0.000 | |
1172 | 2011.08.01 13:00 | modify | 392 | 0.01 | 77.337 | 76.713 | 78.689 | |
1173 | 2011.08.01 13:15 | buy | 393 | 0.01 | 77.285 | 0.000 | 0.000 | |
1174 | 2011.08.01 13:15 | modify | 393 | 0.01 | 77.285 | 76.713 | 78.689 | |
1175 | 2011.08.01 16:27 | s/l | 389 | 0.01 | 76.712 | 76.713 | 78.689 | -835.00 | 108859.83 |
1176 | 2011.08.01 16:27 | s/l | 390 | 0.01 | 76.712 | 76.713 | 78.689 | -799.00 | 108060.83 |
1177 | 2011.08.01 16:27 | s/l | 391 | 0.01 | 76.712 | 76.713 | 78.689 | -737.00 | 107323.83 |
1178 | 2011.08.01 16:27 | s/l | 392 | 0.01 | 76.712 | 76.713 | 78.689 | -625.00 | 106698.83 |
1179 | 2011.08.01 16:27 | s/l | 393 | 0.01 | 76.712 | 76.713 | 78.689 | -573.00 | 106125.83 |
1180 | 2011.08.01 21:00 | sell | 394 | 0.01 | 77.243 | 0.000 | 0.000 | |
1181 | 2011.08.01 21:00 | modify | 394 | 0.01 | 77.243 | 78.030 | 75.423 | |
1182 | 2011.08.01 22:15 | close | 394 | 0.01 | 77.089 | 78.030 | 75.423 | 154.00 | 106279.83 |
1183 | 2011.08.04 15:15 | buy | 395 | 0.01 | 79.594 | 0.000 | 0.000 | |
1184 | 2011.08.04 15:15 | modify | 395 | 0.01 | 79.594 | 76.889 | 81.904 | |
1185 | 2011.08.04 16:00 | buy | 396 | 0.01 | 79.498 | 0.000 | 0.000 | |
1186 | 2011.08.04 16:00 | modify | 396 | 0.01 | 79.498 | 76.952 | 81.872 | |
1187 | 2011.08.04 16:30 | buy | 397 | 0.01 | 79.297 | 0.000 | 0.000 | |
1188 | 2011.08.04 16:30 | modify | 397 | 0.01 | 79.297 | 76.952 | 81.872 | |
1189 | 2011.08.04 16:45 | buy | 398 | 0.01 | 79.095 | 0.000 | 0.000 | |
1190 | 2011.08.04 16:45 | modify | 398 | 0.01 | 79.095 | 76.960 | 81.868 | |
1191 | 2011.08.04 17:15 | buy | 399 | 0.01 | 79.030 | 0.000 | 0.000 | |
1192 | 2011.08.04 17:15 | modify | 399 | 0.01 | 79.030 | 76.960 | 81.868 | |
1193 | 2011.08.04 22:00 | sell | 400 | 0.01 | 79.024 | 0.000 | 0.000 | |
1194 | 2011.08.04 22:00 | modify | 400 | 0.01 | 79.024 | 80.232 | 77.315 | |
1195 | 2011.08.04 22:00 | close | 399 | 0.01 | 79.024 | 76.960 | 81.868 | -6.00 | 106273.83 |
1196 | 2011.08.04 22:00 | close | 398 | 0.01 | 79.024 | 76.960 | 81.868 | -71.00 | 106202.83 |
1197 | 2011.08.04 22:00 | close | 397 | 0.01 | 79.024 | 76.952 | 81.872 | -273.00 | 105929.83 |
1198 | 2011.08.04 22:00 | close | 396 | 0.01 | 79.024 | 76.952 | 81.872 | -474.00 | 105455.83 |
1199 | 2011.08.04 22:00 | close | 395 | 0.01 | 79.024 | 76.889 | 81.904 | -570.00 | 104885.83 |
1200 | 2011.08.04 23:00 | sell | 401 | 0.01 | 79.079 | 0.000 | 0.000 | |
1201 | 2011.08.04 23:00 | modify | 401 | 0.01 | 79.079 | 80.232 | 77.888 | |
1202 | 2011.08.04 23:15 | sell | 402 | 0.01 | 79.112 | 0.000 | 0.000 | |
1203 | 2011.08.04 23:15 | modify | 402 | 0.01 | 79.112 | 80.232 | 77.888 | |
1204 | 2011.08.05 00:00 | close | 402 | 0.01 | 78.903 | 80.232 | 77.888 | 184.50 | 105070.33 |
1205 | 2011.08.05 00:00 | close | 401 | 0.01 | 78.903 | 80.232 | 77.888 | 151.50 | 105221.83 |
1206 | 2011.08.05 00:00 | close | 400 | 0.01 | 78.903 | 80.232 | 77.315 | 96.50 | 105318.33 |
1207 | 2011.08.05 02:00 | sell | 403 | 0.01 | 79.313 | 0.000 | 0.000 | |
1208 | 2011.08.05 02:00 | modify | 403 | 0.01 | 79.313 | 80.232 | 77.888 | |
1209 | 2011.08.05 03:00 | close | 403 | 0.01 | 79.102 | 80.232 | 77.888 | 211.00 | 105529.33 |
1210 | 2011.08.05 15:00 | sell | 404 | 0.01 | 78.589 | 0.000 | 0.000 | |
1211 | 2011.08.05 15:00 | modify | 404 | 0.01 | 78.589 | 79.407 | 77.771 | |
1212 | 2011.08.05 15:30 | close | 404 | 0.01 | 78.491 | 79.407 | 77.771 | 98.00 | 105627.33 |
1213 | 2011.08.05 21:00 | sell | 405 | 0.01 | 78.572 | 0.000 | 0.000 | |
1214 | 2011.08.05 21:00 | modify | 405 | 0.01 | 78.572 | 79.407 | 77.771 | |
1215 | 2011.08.05 21:30 | close | 405 | 0.01 | 78.469 | 79.407 | 77.771 | 103.00 | 105730.33 |
1216 | 2011.08.08 15:00 | sell | 406 | 0.01 | 77.835 | 0.000 | 0.000 | |
1217 | 2011.08.08 15:00 | modify | 406 | 0.01 | 77.835 | 78.580 | 77.041 | |
1218 | 2011.08.08 15:15 | sell | 407 | 0.01 | 77.885 | 0.000 | 0.000 | |
1219 | 2011.08.08 15:15 | modify | 407 | 0.01 | 77.885 | 78.580 | 77.041 | |
1220 | 2011.08.08 17:00 | close | 407 | 0.01 | 77.721 | 78.580 | 77.041 | 164.00 | 105894.33 |
1221 | 2011.08.08 17:00 | close | 406 | 0.01 | 77.721 | 78.580 | 77.041 | 114.00 | 106008.33 |
1222 | 2011.08.22 04:00 | buy | 408 | 0.01 | 76.652 | 0.000 | 0.000 | |
1223 | 2011.08.22 04:00 | modify | 408 | 0.01 | 76.652 | 75.950 | 77.324 | |
1224 | 2011.08.22 05:30 | close | 408 | 0.01 | 76.811 | 75.950 | 77.324 | 159.00 | 106167.33 |
1225 | 2011.09.07 00:30 | buy | 409 | 0.01 | 77.634 | 0.000 | 0.000 | |
1226 | 2011.09.07 00:30 | modify | 409 | 0.01 | 77.634 | 76.717 | 78.225 | |
1227 | 2011.09.07 01:00 | buy | 410 | 0.01 | 77.523 | 0.000 | 0.000 | |
1228 | 2011.09.07 01:00 | modify | 410 | 0.01 | 77.523 | 76.717 | 78.225 | |
1229 | 2011.09.07 01:30 | close | 410 | 0.01 | 77.666 | 76.717 | 78.225 | 143.00 | 106310.33 |
1230 | 2011.09.07 01:30 | close | 409 | 0.01 | 77.666 | 76.717 | 78.225 | 32.00 | 106342.33 |
1231 | 2011.09.07 03:15 | buy | 411 | 0.01 | 77.494 | 0.000 | 0.000 | |
1232 | 2011.09.07 03:15 | modify | 411 | 0.01 | 77.494 | 76.717 | 78.225 | |
1233 | 2011.09.07 04:00 | buy | 412 | 0.01 | 77.462 | 0.000 | 0.000 | |
1234 | 2011.09.07 04:00 | modify | 412 | 0.01 | 77.462 | 76.720 | 78.223 | |
1235 | 2011.09.07 04:15 | buy | 413 | 0.01 | 77.430 | 0.000 | 0.000 | |
1236 | 2011.09.07 04:15 | modify | 413 | 0.01 | 77.430 | 76.720 | 78.223 | |
1237 | 2011.09.07 05:30 | buy | 414 | 0.01 | 77.392 | 0.000 | 0.000 | |
1238 | 2011.09.07 05:30 | modify | 414 | 0.01 | 77.392 | 76.999 | 78.084 | |
1239 | 2011.09.07 07:30 | buy | 415 | 0.01 | 77.255 | 0.000 | 0.000 | |
1240 | 2011.09.07 07:30 | modify | 415 | 0.01 | 77.255 | 77.065 | 78.051 | |
1241 | 2011.09.07 16:00 | close | 415 | 0.01 | 77.251 | 77.065 | 78.051 | -4.00 | 106338.33 |
1242 | 2011.09.07 16:00 | close | 414 | 0.01 | 77.251 | 76.999 | 78.084 | -141.00 | 106197.33 |
1243 | 2011.09.07 16:00 | close | 413 | 0.01 | 77.251 | 76.720 | 78.223 | -179.00 | 106018.33 |
1244 | 2011.09.07 16:00 | close | 412 | 0.01 | 77.251 | 76.720 | 78.223 | -211.00 | 105807.33 |
1245 | 2011.09.07 16:00 | close | 411 | 0.01 | 77.251 | 76.717 | 78.225 | -243.00 | 105564.33 |
1246 | 2011.09.22 19:15 | sell | 416 | 0.01 | 76.362 | 0.000 | 0.000 | |
1247 | 2011.09.22 19:15 | modify | 416 | 0.01 | 76.362 | 76.966 | 75.667 | |
1248 | 2011.09.22 19:45 | sell | 417 | 0.01 | 76.457 | 0.000 | 0.000 | |
1249 | 2011.09.22 19:45 | modify | 417 | 0.01 | 76.457 | 76.966 | 75.667 | |
1250 | 2011.09.22 21:15 | close | 417 | 0.01 | 76.364 | 76.966 | 75.667 | 93.00 | 105657.33 |
1251 | 2011.09.22 21:15 | close | 416 | 0.01 | 76.364 | 76.966 | 75.667 | -2.00 | 105655.33 |
1252 | 2011.10.13 00:03 | buy | 418 | 0.01 | 77.272 | 0.000 | 0.000 | |
1253 | 2011.10.13 00:03 | modify | 418 | 0.01 | 77.272 | 76.310 | 78.067 | |
1254 | 2011.10.13 01:30 | close | 418 | 0.01 | 77.277 | 76.310 | 78.067 | 5.00 | 105660.33 |
1255 | 2011.10.13 02:30 | buy | 419 | 0.01 | 77.138 | 0.000 | 0.000 | |
1256 | 2011.10.13 02:30 | modify | 419 | 0.01 | 77.138 | 76.310 | 78.067 | |
1257 | 2011.10.13 02:45 | buy | 420 | 0.01 | 77.098 | 0.000 | 0.000 | |
1258 | 2011.10.13 02:45 | modify | 420 | 0.01 | 77.098 | 76.310 | 78.067 | |
1259 | 2011.10.13 06:00 | buy | 421 | 0.01 | 77.057 | 0.000 | 0.000 | |
1260 | 2011.10.13 06:00 | modify | 421 | 0.01 | 77.057 | 76.555 | 77.944 | |
1261 | 2011.10.13 08:15 | close | 421 | 0.01 | 77.096 | 76.555 | 77.944 | 39.00 | 105699.33 |
1262 | 2011.10.13 08:15 | close | 420 | 0.01 | 77.096 | 76.310 | 78.067 | -2.00 | 105697.33 |
1263 | 2011.10.13 08:15 | close | 419 | 0.01 | 77.096 | 76.310 | 78.067 | -42.00 | 105655.33 |
1264 | 2011.10.17 21:15 | sell | 422 | 0.01 | 76.830 | 0.000 | 0.000 | |
1265 | 2011.10.17 21:15 | modify | 422 | 0.01 | 76.830 | 77.447 | 76.178 | |
1266 | 2011.10.18 03:30 | sell | 423 | 0.01 | 76.860 | 0.000 | 0.000 | |
1267 | 2011.10.18 03:30 | modify | 423 | 0.01 | 76.860 | 77.447 | 76.178 | |
1268 | 2011.10.18 04:15 | close | 423 | 0.01 | 76.809 | 77.447 | 76.178 | 51.00 | 105706.33 |
1269 | 2011.10.18 04:15 | close | 422 | 0.01 | 76.809 | 77.447 | 76.178 | -3.50 | 105702.83 |
1270 | 2011.10.21 20:00 | sell | 424 | 0.01 | 76.228 | 0.000 | 0.000 | |
1271 | 2011.10.21 20:00 | modify | 424 | 0.01 | 76.228 | 76.911 | 75.161 | |
1272 | 2011.10.21 21:15 | close | 424 | 0.01 | 76.155 | 76.911 | 75.161 | 73.00 | 105775.83 |
1273 | 2011.10.31 11:00 | buy | 425 | 0.01 | 78.808 | 0.000 | 0.000 | |
1274 | 2011.10.31 11:00 | modify | 425 | 0.01 | 78.808 | 75.573 | 81.503 | |
1275 | 2011.10.31 11:15 | close | 425 | 0.01 | 79.003 | 75.573 | 81.503 | 195.00 | 105970.83 |
1276 | 2011.10.31 11:30 | buy | 426 | 0.01 | 78.571 | 0.000 | 0.000 | |
1277 | 2011.10.31 11:30 | modify | 426 | 0.01 | 78.571 | 75.573 | 81.503 | |
1278 | 2011.10.31 11:45 | buy | 427 | 0.01 | 78.251 | 0.000 | 0.000 | |
1279 | 2011.10.31 11:45 | modify | 427 | 0.01 | 78.251 | 75.573 | 81.503 | |
1280 | 2011.10.31 12:00 | buy | 428 | 0.01 | 78.161 | 0.000 | 0.000 | |
1281 | 2011.10.31 12:00 | modify | 428 | 0.01 | 78.161 | 75.573 | 81.503 | |
1282 | 2011.10.31 12:15 | buy | 429 | 0.01 | 78.100 | 0.000 | 0.000 | |
1283 | 2011.10.31 12:15 | modify | 429 | 0.01 | 78.100 | 75.573 | 81.503 | |
1284 | 2011.10.31 12:45 | buy | 430 | 0.01 | 77.938 | 0.000 | 0.000 | |
1285 | 2011.10.31 12:45 | modify | 430 | 0.01 | 77.938 | 75.573 | 81.503 | |
1286 | 2011.10.31 15:15 | sell | 431 | 0.01 | 78.003 | 0.000 | 0.000 | |
1287 | 2011.10.31 15:15 | modify | 431 | 0.01 | 78.003 | 79.526 | 73.597 | |
1288 | 2011.10.31 15:15 | close | 430 | 0.01 | 78.003 | 75.573 | 81.503 | 65.00 | 106035.83 |
1289 | 2011.10.31 15:15 | close | 429 | 0.01 | 78.003 | 75.573 | 81.503 | -97.00 | 105938.83 |
1290 | 2011.10.31 15:15 | close | 428 | 0.01 | 78.003 | 75.573 | 81.503 | -158.00 | 105780.83 |
1291 | 2011.10.31 15:15 | close | 427 | 0.01 | 78.003 | 75.573 | 81.503 | -248.00 | 105532.83 |
1292 | 2011.10.31 15:15 | close | 426 | 0.01 | 78.003 | 75.573 | 81.503 | -568.00 | 104964.83 |
1293 | 2011.10.31 15:30 | sell | 432 | 0.01 | 78.174 | 0.000 | 0.000 | |
1294 | 2011.10.31 15:30 | modify | 432 | 0.01 | 78.174 | 79.526 | 73.597 | |
1295 | 2011.10.31 16:00 | close | 432 | 0.01 | 77.987 | 79.526 | 73.597 | 187.00 | 105151.83 |
1296 | 2011.10.31 16:00 | close | 431 | 0.01 | 77.987 | 79.526 | 73.597 | 16.00 | 105167.83 |
1297 | 2011.10.31 22:30 | sell | 433 | 0.01 | 78.109 | 0.000 | 0.000 | |
1298 | 2011.10.31 22:30 | modify | 433 | 0.01 | 78.109 | 79.526 | 76.873 | |
1299 | 2011.10.31 22:45 | sell | 434 | 0.01 | 78.163 | 0.000 | 0.000 | |
1300 | 2011.10.31 22:45 | modify | 434 | 0.01 | 78.163 | 79.526 | 76.873 | |
1301 | 2011.11.01 01:15 | sell | 435 | 0.01 | 78.272 | 0.000 | 0.000 | |
1302 | 2011.11.01 01:15 | modify | 435 | 0.01 | 78.272 | 79.526 | 76.873 | |
1303 | 2011.11.01 02:15 | sell | 436 | 0.01 | 78.318 | 0.000 | 0.000 | |
1304 | 2011.11.01 02:15 | modify | 436 | 0.01 | 78.318 | 79.526 | 76.873 | |
1305 | 2011.11.01 02:30 | sell | 437 | 0.01 | 78.426 | 0.000 | 0.000 | |
1306 | 2011.11.01 02:30 | modify | 437 | 0.01 | 78.426 | 79.503 | 76.884 | |
1307 | 2011.11.01 04:30 | close | 437 | 0.01 | 78.212 | 79.503 | 76.884 | 214.00 | 105381.83 |
1308 | 2011.11.01 04:30 | close | 436 | 0.01 | 78.212 | 79.526 | 76.873 | 106.00 | 105487.83 |
1309 | 2011.11.01 04:30 | close | 435 | 0.01 | 78.212 | 79.526 | 76.873 | 60.00 | 105547.83 |
1310 | 2011.11.01 04:30 | close | 434 | 0.01 | 78.212 | 79.526 | 76.873 | -73.50 | 105474.33 |
1311 | 2011.11.01 04:30 | close | 433 | 0.01 | 78.212 | 79.526 | 76.873 | -127.50 | 105346.83 |
1312 | 2011.11.01 07:30 | sell | 438 | 0.01 | 78.231 | 0.000 | 0.000 | |
1313 | 2011.11.01 07:30 | modify | 438 | 0.01 | 78.231 | 78.987 | 77.142 | |
1314 | 2011.11.01 11:00 | close | 438 | 0.01 | 78.104 | 78.987 | 77.142 | 127.00 | 105473.83 |
1315 | 2011.11.01 13:00 | sell | 439 | 0.01 | 78.170 | 0.000 | 0.000 | |
1316 | 2011.11.01 13:00 | modify | 439 | 0.01 | 78.170 | 78.987 | 77.417 | |
1317 | 2011.11.01 15:45 | sell | 440 | 0.01 | 78.237 | 0.000 | 0.000 | |
1318 | 2011.11.01 15:45 | modify | 440 | 0.01 | 78.237 | 78.987 | 77.525 | |
1319 | 2011.11.01 16:30 | sell | 441 | 0.01 | 78.275 | 0.000 | 0.000 | |
1320 | 2011.11.01 16:30 | modify | 441 | 0.01 | 78.275 | 78.987 | 77.525 | |
1321 | 2011.11.01 18:15 | sell | 442 | 0.01 | 78.376 | 0.000 | 0.000 | |
1322 | 2011.11.01 18:15 | modify | 442 | 0.01 | 78.376 | 78.987 | 77.525 | |
1323 | 2011.11.02 03:00 | close | 442 | 0.01 | 78.320 | 78.987 | 77.525 | 31.50 | 105505.33 |
1324 | 2011.11.02 03:00 | close | 441 | 0.01 | 78.320 | 78.987 | 77.525 | -69.50 | 105435.83 |
1325 | 2011.11.02 03:00 | close | 440 | 0.01 | 78.320 | 78.987 | 77.525 | -107.50 | 105328.33 |
1326 | 2011.11.02 03:00 | close | 439 | 0.01 | 78.320 | 78.987 | 77.417 | -174.50 | 105153.83 |
1327 | 2012.01.24 20:45 | buy | 443 | 0.01 | 77.685 | 0.000 | 0.000 | |
1328 | 2012.01.24 20:45 | modify | 443 | 0.01 | 77.685 | 76.977 | 78.290 | |
1329 | 2012.01.24 21:00 | close | 443 | 0.01 | 77.756 | 76.977 | 78.290 | 71.00 | 105224.83 |
1330 | 2012.01.25 00:00 | buy | 444 | 0.01 | 77.673 | 0.000 | 0.000 | |
1331 | 2012.01.25 00:00 | modify | 444 | 0.01 | 77.673 | 76.992 | 78.282 | |
1332 | 2012.01.25 01:45 | buy | 445 | 0.01 | 77.632 | 0.000 | 0.000 | |
1333 | 2012.01.25 01:45 | modify | 445 | 0.01 | 77.632 | 76.992 | 78.282 | |
1334 | 2012.01.25 02:15 | close | 445 | 0.01 | 77.761 | 76.992 | 78.282 | 129.00 | 105353.83 |
1335 | 2012.01.25 02:15 | close | 444 | 0.01 | 77.761 | 76.992 | 78.282 | 88.00 | 105441.83 |
1336 | 2012.01.27 20:30 | sell | 446 | 0.01 | 76.742 | 0.000 | 0.000 | |
1337 | 2012.01.27 20:30 | modify | 446 | 0.01 | 76.742 | 77.451 | 76.253 | |
1338 | 2012.01.27 22:15 | close | 446 | 0.01 | 76.695 | 77.451 | 76.253 | 47.00 | 105488.83 |
1339 | 2012.02.14 23:30 | buy | 447 | 0.01 | 78.424 | 0.000 | 0.000 | |
1340 | 2012.02.14 23:30 | modify | 447 | 0.01 | 78.424 | 77.823 | 78.900 | |
1341 | 2012.02.15 01:45 | close | 447 | 0.01 | 78.451 | 77.823 | 78.900 | 37.33 | 105526.16 |
1342 | 2012.02.24 13:45 | buy | 448 | 0.01 | 80.504 | 0.000 | 0.000 | |
1343 | 2012.02.24 13:45 | modify | 448 | 0.01 | 80.504 | 79.854 | 81.047 | |
1344 | 2012.02.24 14:45 | close | 448 | 0.01 | 80.587 | 79.854 | 81.047 | 83.00 | 105609.16 |
1345 | 2012.02.27 02:30 | buy | 449 | 0.01 | 81.186 | 0.000 | 0.000 | |
1346 | 2012.02.27 02:30 | modify | 449 | 0.01 | 81.186 | 80.460 | 82.271 | |
1347 | 2012.02.27 04:00 | buy | 450 | 0.01 | 81.128 | 0.000 | 0.000 | |
1348 | 2012.02.27 04:00 | modify | 450 | 0.01 | 81.128 | 80.460 | 82.271 | |
1349 | 2012.02.27 04:30 | buy | 451 | 0.01 | 81.014 | 0.000 | 0.000 | |
1350 | 2012.02.27 04:30 | modify | 451 | 0.01 | 81.014 | 80.460 | 82.271 | |
1351 | 2012.02.27 05:30 | close | 451 | 0.01 | 81.223 | 80.460 | 82.271 | 209.00 | 105818.16 |
1352 | 2012.02.27 05:30 | close | 450 | 0.01 | 81.223 | 80.460 | 82.271 | 95.00 | 105913.16 |
1353 | 2012.02.27 05:30 | close | 449 | 0.01 | 81.223 | 80.460 | 82.271 | 37.00 | 105950.16 |
1354 | 2012.02.27 21:45 | sell | 452 | 0.01 | 80.442 | 0.000 | 0.000 | |
1355 | 2012.02.27 21:45 | modify | 452 | 0.01 | 80.442 | 81.251 | 79.571 | |
1356 | 2012.02.27 22:00 | sell | 453 | 0.01 | 80.478 | 0.000 | 0.000 | |
1357 | 2012.02.27 22:00 | modify | 453 | 0.01 | 80.478 | 81.251 | 79.571 | |
1358 | 2012.02.27 22:45 | sell | 454 | 0.01 | 80.540 | 0.000 | 0.000 | |
1359 | 2012.02.27 22:45 | modify | 454 | 0.01 | 80.540 | 81.251 | 79.571 | |
1360 | 2012.02.27 23:45 | sell | 455 | 0.01 | 80.595 | 0.000 | 0.000 | |
1361 | 2012.02.27 23:45 | modify | 455 | 0.01 | 80.595 | 81.191 | 79.601 | |
1362 | 2012.02.28 01:30 | close | 455 | 0.01 | 80.481 | 81.191 | 79.601 | 89.50 | 106039.66 |
1363 | 2012.02.28 01:30 | close | 454 | 0.01 | 80.481 | 81.251 | 79.571 | 34.50 | 106074.16 |
1364 | 2012.02.28 01:30 | close | 453 | 0.01 | 80.481 | 81.251 | 79.571 | -27.50 | 106046.66 |
1365 | 2012.02.28 01:30 | close | 452 | 0.01 | 80.481 | 81.251 | 79.571 | -63.50 | 105983.16 |
1366 | 2012.03.01 04:15 | buy | 456 | 0.01 | 81.107 | 0.000 | 0.000 | |
1367 | 2012.03.01 04:15 | modify | 456 | 0.01 | 81.107 | 80.251 | 81.963 | |
1368 | 2012.03.01 06:00 | buy | 457 | 0.01 | 81.076 | 0.000 | 0.000 | |
1369 | 2012.03.01 06:00 | modify | 457 | 0.01 | 81.076 | 80.251 | 81.963 | |
1370 | 2012.03.01 06:30 | buy | 458 | 0.01 | 80.961 | 0.000 | 0.000 | |
1371 | 2012.03.01 06:30 | modify | 458 | 0.01 | 80.961 | 80.251 | 81.963 | |
1372 | 2012.03.01 07:45 | buy | 459 | 0.01 | 80.916 | 0.000 | 0.000 | |
1373 | 2012.03.01 07:45 | modify | 459 | 0.01 | 80.916 | 80.251 | 81.963 | |
1374 | 2012.03.01 08:15 | close | 459 | 0.01 | 81.043 | 80.251 | 81.963 | 127.00 | 106110.16 |
1375 | 2012.03.01 08:15 | close | 458 | 0.01 | 81.043 | 80.251 | 81.963 | 82.00 | 106192.16 |
1376 | 2012.03.01 08:15 | close | 457 | 0.01 | 81.043 | 80.251 | 81.963 | -33.00 | 106159.16 |
1377 | 2012.03.01 08:15 | close | 456 | 0.01 | 81.043 | 80.251 | 81.963 | -64.00 | 106095.16 |
1378 | 2012.03.06 21:15 | sell | 460 | 0.01 | 80.782 | 0.000 | 0.000 | |
1379 | 2012.03.06 21:15 | modify | 460 | 0.01 | 80.782 | 81.514 | 80.121 | |
1380 | 2012.03.06 22:45 | sell | 461 | 0.01 | 80.831 | 0.000 | 0.000 | |
1381 | 2012.03.06 22:45 | modify | 461 | 0.01 | 80.831 | 81.514 | 80.121 | |
1382 | 2012.03.06 23:15 | sell | 462 | 0.01 | 80.861 | 0.000 | 0.000 | |
1383 | 2012.03.06 23:15 | modify | 462 | 0.01 | 80.861 | 81.489 | 80.133 | |
1384 | 2012.03.06 23:30 | sell | 463 | 0.01 | 80.915 | 0.000 | 0.000 | |
1385 | 2012.03.06 23:30 | modify | 463 | 0.01 | 80.915 | 81.489 | 80.133 | |
1386 | 2012.03.07 01:00 | close | 463 | 0.01 | 80.773 | 81.489 | 80.133 | 117.50 | 106212.66 |
1387 | 2012.03.07 01:00 | close | 462 | 0.01 | 80.773 | 81.489 | 80.133 | 63.50 | 106276.16 |
1388 | 2012.03.07 01:00 | close | 461 | 0.01 | 80.773 | 81.514 | 80.121 | 33.50 | 106309.66 |
1389 | 2012.03.07 01:00 | close | 460 | 0.01 | 80.773 | 81.514 | 80.121 | -15.50 | 106294.16 |
1390 | 2012.03.09 22:15 | buy | 464 | 0.01 | 82.468 | 0.000 | 0.000 | |
1391 | 2012.03.09 22:15 | modify | 464 | 0.01 | 82.468 | 81.465 | 83.226 | |
1392 | 2012.03.09 22:30 | buy | 465 | 0.01 | 82.397 | 0.000 | 0.000 | |
1393 | 2012.03.09 22:30 | modify | 465 | 0.01 | 82.397 | 81.465 | 83.226 | |
1394 | 2012.03.12 00:30 | close | 465 | 0.01 | 82.468 | 81.465 | 83.226 | 81.33 | 106375.49 |
1395 | 2012.03.12 00:30 | close | 464 | 0.01 | 82.468 | 81.465 | 83.226 | 10.33 | 106385.82 |
1396 | 2012.03.12 03:00 | buy | 466 | 0.01 | 82.359 | 0.000 | 0.000 | |
1397 | 2012.03.12 03:00 | modify | 466 | 0.01 | 82.359 | 81.500 | 83.209 | |
1398 | 2012.03.12 03:30 | buy | 467 | 0.01 | 82.328 | 0.000 | 0.000 | |
1399 | 2012.03.12 03:30 | modify | 467 | 0.01 | 82.328 | 81.513 | 83.202 | |
1400 | 2012.03.12 03:45 | buy | 468 | 0.01 | 82.250 | 0.000 | 0.000 | |
1401 | 2012.03.12 03:45 | modify | 468 | 0.01 | 82.250 | 81.564 | 83.177 | |
1402 | 2012.03.12 04:30 | buy | 469 | 0.01 | 82.204 | 0.000 | 0.000 | |
1403 | 2012.03.12 04:30 | modify | 469 | 0.01 | 82.204 | 81.666 | 83.126 | |
1404 | 2012.03.12 05:15 | buy | 470 | 0.01 | 82.173 | 0.000 | 0.000 | |
1405 | 2012.03.12 05:15 | modify | 470 | 0.01 | 82.173 | 81.731 | 83.093 | |
1406 | 2012.03.12 07:00 | close | 470 | 0.01 | 82.278 | 81.731 | 83.093 | 105.00 | 106490.82 |
1407 | 2012.03.12 07:00 | close | 469 | 0.01 | 82.278 | 81.666 | 83.126 | 74.00 | 106564.82 |
1408 | 2012.03.12 07:00 | close | 468 | 0.01 | 82.278 | 81.564 | 83.177 | 28.00 | 106592.82 |
1409 | 2012.03.12 07:00 | close | 467 | 0.01 | 82.278 | 81.513 | 83.202 | -50.00 | 106542.82 |
1410 | 2012.03.12 07:00 | close | 466 | 0.01 | 82.278 | 81.500 | 83.209 | -81.00 | 106461.82 |
1411 | 2012.03.13 18:45 | buy | 471 | 0.01 | 82.676 | 0.000 | 0.000 | |
1412 | 2012.03.13 18:45 | modify | 471 | 0.01 | 82.676 | 81.967 | 83.296 | |
1413 | 2012.03.13 21:30 | close | 471 | 0.01 | 82.923 | 81.967 | 83.296 | 247.00 | 106708.82 |
1414 | 2012.03.15 22:45 | sell | 472 | 0.01 | 83.462 | 0.000 | 0.000 | |
1415 | 2012.03.15 22:45 | modify | 472 | 0.01 | 83.462 | 84.157 | 82.713 | |
1416 | 2012.03.15 23:30 | sell | 473 | 0.01 | 83.496 | 0.000 | 0.000 | |
1417 | 2012.03.15 23:30 | modify | 473 | 0.01 | 83.496 | 84.157 | 82.713 | |
1418 | 2012.03.15 23:45 | sell | 474 | 0.01 | 83.536 | 0.000 | 0.000 | |
1419 | 2012.03.15 23:45 | modify | 474 | 0.01 | 83.536 | 84.157 | 82.713 | |
1420 | 2012.03.16 01:30 | sell | 475 | 0.01 | 83.587 | 0.000 | 0.000 | |
1421 | 2012.03.16 01:30 | modify | 475 | 0.01 | 83.587 | 84.112 | 82.735 | |
1422 | 2012.03.16 03:15 | close | 475 | 0.01 | 83.394 | 84.112 | 82.735 | 193.00 | 106901.82 |
1423 | 2012.03.16 03:15 | close | 474 | 0.01 | 83.394 | 84.157 | 82.713 | 117.50 | 107019.32 |
1424 | 2012.03.16 03:15 | close | 473 | 0.01 | 83.394 | 84.157 | 82.713 | 77.50 | 107096.82 |
1425 | 2012.03.16 03:15 | close | 472 | 0.01 | 83.394 | 84.157 | 82.713 | 43.50 | 107140.32 |
1426 | 2012.03.23 01:30 | sell | 476 | 0.01 | 82.636 | 0.000 | 0.000 | |
1427 | 2012.03.23 01:30 | modify | 476 | 0.01 | 82.636 | 83.412 | 81.780 | |
1428 | 2012.03.23 02:45 | close | 476 | 0.01 | 82.541 | 83.412 | 81.780 | 95.00 | 107235.32 |
1429 | 2012.03.23 03:30 | sell | 477 | 0.01 | 82.697 | 0.000 | 0.000 | |
1430 | 2012.03.23 03:30 | modify | 477 | 0.01 | 82.697 | 83.343 | 81.815 | |
1431 | 2012.03.23 05:00 | sell | 478 | 0.01 | 82.798 | 0.000 | 0.000 | |
1432 | 2012.03.23 05:00 | modify | 478 | 0.01 | 82.798 | 83.182 | 81.895 | |
1433 | 2012.03.23 05:30 | sell | 479 | 0.01 | 82.887 | 0.000 | 0.000 | |
1434 | 2012.03.23 05:30 | modify | 479 | 0.01 | 82.887 | 83.182 | 81.895 | |
1435 | 2012.03.23 06:45 | close | 479 | 0.01 | 82.765 | 83.182 | 81.895 | 122.00 | 107357.32 |
1436 | 2012.03.23 06:45 | close | 478 | 0.01 | 82.765 | 83.182 | 81.895 | 33.00 | 107390.32 |
1437 | 2012.03.23 06:45 | close | 477 | 0.01 | 82.765 | 83.343 | 81.815 | -68.00 | 107322.32 |
1438 | 2012.03.26 09:00 | buy | 480 | 0.01 | 82.609 | 0.000 | 0.000 | |
1439 | 2012.03.26 09:00 | modify | 480 | 0.01 | 82.609 | 81.972 | 83.174 | |
1440 | 2012.03.26 10:15 | close | 480 | 0.01 | 82.735 | 81.972 | 83.174 | 126.00 | 107448.32 |
1441 | 2012.03.29 15:30 | sell | 481 | 0.01 | 82.342 | 0.000 | 0.000 | |
1442 | 2012.03.29 15:30 | modify | 481 | 0.01 | 82.342 | 82.967 | 81.670 | |
1443 | 2012.03.29 16:15 | close | 481 | 0.01 | 82.110 | 82.967 | 81.670 | 232.00 | 107680.32 |
1444 | 2012.03.29 18:15 | sell | 482 | 0.01 | 82.358 | 0.000 | 0.000 | |
1445 | 2012.03.29 18:15 | modify | 482 | 0.01 | 82.358 | 82.967 | 81.373 | |
1446 | 2012.03.29 20:00 | sell | 483 | 0.01 | 82.403 | 0.000 | 0.000 | |
1447 | 2012.03.29 20:00 | modify | 483 | 0.01 | 82.403 | 82.891 | 81.411 | |
1448 | 2012.03.29 22:15 | sell | 484 | 0.01 | 82.436 | 0.000 | 0.000 | |
1449 | 2012.03.29 22:15 | modify | 484 | 0.01 | 82.436 | 82.735 | 81.489 | |
1450 | 2012.03.30 02:15 | close | 484 | 0.01 | 82.338 | 82.735 | 81.489 | 73.50 | 107753.82 |
1451 | 2012.03.30 02:15 | close | 483 | 0.01 | 82.338 | 82.891 | 81.411 | 40.50 | 107794.32 |
1452 | 2012.03.30 02:15 | close | 482 | 0.01 | 82.338 | 82.967 | 81.373 | -4.50 | 107789.82 |
1453 | 2012.04.02 09:30 | buy | 485 | 0.01 | 82.928 | 0.000 | 0.000 | |
1454 | 2012.04.02 09:30 | modify | 485 | 0.01 | 82.928 | 82.101 | 83.903 | |
1455 | 2012.04.02 11:30 | buy | 486 | 0.01 | 82.895 | 0.000 | 0.000 | |
1456 | 2012.04.02 11:30 | modify | 486 | 0.01 | 82.895 | 82.353 | 83.777 | |
1457 | 2012.04.02 11:45 | buy | 487 | 0.01 | 82.833 | 0.000 | 0.000 | |
1458 | 2012.04.02 11:45 | modify | 487 | 0.01 | 82.833 | 82.353 | 83.777 | |
1459 | 2012.04.02 12:00 | buy | 488 | 0.01 | 82.748 | 0.000 | 0.000 | |
1460 | 2012.04.02 12:00 | modify | 488 | 0.01 | 82.748 | 82.353 | 83.777 | |
1461 | 2012.04.02 12:15 | buy | 489 | 0.01 | 82.717 | 0.000 | 0.000 | |
1462 | 2012.04.02 12:15 | modify | 489 | 0.01 | 82.717 | 82.353 | 83.777 | |
1463 | 2012.04.02 15:59 | s/l | 486 | 0.01 | 82.350 | 82.353 | 83.777 | -545.00 | 107244.82 |
1464 | 2012.04.02 15:59 | s/l | 487 | 0.01 | 82.350 | 82.353 | 83.777 | -483.00 | 106761.82 |
1465 | 2012.04.02 15:59 | s/l | 488 | 0.01 | 82.350 | 82.353 | 83.777 | -398.00 | 106363.82 |
1466 | 2012.04.02 15:59 | s/l | 489 | 0.01 | 82.350 | 82.353 | 83.777 | -367.00 | 105996.82 |
1467 | 2012.04.02 17:38 | s/l | 485 | 0.01 | 82.091 | 82.101 | 83.903 | -837.00 | 105159.82 |
1468 | 2012.04.03 01:15 | sell | 490 | 0.01 | 82.121 | 0.000 | 0.000 | |
1469 | 2012.04.03 01:15 | modify | 490 | 0.01 | 82.121 | 83.137 | 81.243 | |
1470 | 2012.04.03 02:30 | sell | 491 | 0.01 | 82.165 | 0.000 | 0.000 | |
1471 | 2012.04.03 02:30 | modify | 491 | 0.01 | 82.165 | 83.024 | 81.299 | |
1472 | 2012.04.03 02:45 | close | 491 | 0.01 | 82.042 | 83.024 | 81.299 | 123.00 | 105282.82 |
1473 | 2012.04.03 02:45 | close | 490 | 0.01 | 82.042 | 83.137 | 81.243 | 79.00 | 105361.82 |
1474 | 2012.04.03 07:00 | sell | 492 | 0.01 | 81.950 | 0.000 | 0.000 | |
1475 | 2012.04.03 07:00 | modify | 492 | 0.01 | 81.950 | 82.731 | 80.961 | |
1476 | 2012.04.03 08:30 | sell | 493 | 0.01 | 82.079 | 0.000 | 0.000 | |
1477 | 2012.04.03 08:30 | modify | 493 | 0.01 | 82.079 | 82.615 | 81.019 | |
1478 | 2012.04.03 09:15 | close | 493 | 0.01 | 81.954 | 82.615 | 81.019 | 125.00 | 105486.82 |
1479 | 2012.04.03 09:15 | close | 492 | 0.01 | 81.954 | 82.731 | 80.961 | -4.00 | 105482.82 |
1480 | 2012.04.03 18:30 | buy | 494 | 0.01 | 82.156 | 0.000 | 0.000 | |
1481 | 2012.04.03 18:30 | modify | 494 | 0.01 | 82.156 | 81.551 | 82.838 | |
1482 | 2012.04.03 20:30 | buy | 495 | 0.01 | 82.074 | 0.000 | 0.000 | |
1483 | 2012.04.03 20:30 | modify | 495 | 0.01 | 82.074 | 81.723 | 82.752 | |
1484 | 2012.04.03 21:11 | t/p | 495 | 0.01 | 82.752 | 81.723 | 82.752 | 678.00 | 106160.82 |
1485 | 2012.04.03 21:12 | t/p | 494 | 0.01 | 82.839 | 81.551 | 82.838 | 683.00 | 106843.82 |
1486 | 2012.04.09 03:45 | sell | 496 | 0.01 | 81.485 | 0.000 | 0.000 | |
1487 | 2012.04.09 03:45 | modify | 496 | 0.01 | 81.485 | 82.553 | 80.516 | |
1488 | 2012.04.09 04:45 | sell | 497 | 0.01 | 81.542 | 0.000 | 0.000 | |
1489 | 2012.04.09 04:45 | modify | 497 | 0.01 | 81.542 | 82.553 | 80.516 | |
1490 | 2012.04.09 07:00 | close | 497 | 0.01 | 81.438 | 82.553 | 80.516 | 104.00 | 106947.82 |
1491 | 2012.04.09 07:00 | close | 496 | 0.01 | 81.438 | 82.553 | 80.516 | 47.00 | 106994.82 |
1492 | 2012.04.18 09:45 | buy | 498 | 0.01 | 81.268 | 0.000 | 0.000 | |
1493 | 2012.04.18 09:45 | modify | 498 | 0.01 | 81.268 | 80.637 | 81.828 | |
1494 | 2012.04.18 11:30 | close | 498 | 0.01 | 81.364 | 80.637 | 81.828 | 96.00 | 107090.82 |
1495 | 2012.05.18 02:45 | sell | 499 | 0.01 | 79.431 | 0.000 | 0.000 | |
1496 | 2012.05.18 02:45 | modify | 499 | 0.01 | 79.431 | 80.373 | 78.516 | |
1497 | 2012.05.18 07:00 | close | 499 | 0.01 | 79.422 | 80.373 | 78.516 | 9.00 | 107099.82 |
1498 | 2012.05.18 07:30 | sell | 500 | 0.01 | 79.459 | 0.000 | 0.000 | |
1499 | 2012.05.18 07:30 | modify | 500 | 0.01 | 79.459 | 80.300 | 78.553 | |
1500 | 2012.05.18 08:00 | close | 500 | 0.01 | 79.372 | 80.300 | 78.553 | 87.00 | 107186.82 |
1501 | 2012.05.23 20:30 | sell | 501 | 0.01 | 79.424 | 0.000 | 0.000 | |
1502 | 2012.05.23 20:30 | modify | 501 | 0.01 | 79.424 | 80.061 | 78.788 | |
1503 | 2012.05.23 22:00 | sell | 502 | 0.01 | 79.455 | 0.000 | 0.000 | |
1504 | 2012.05.23 22:00 | modify | 502 | 0.01 | 79.455 | 79.917 | 78.860 | |
1505 | 2012.05.23 22:45 | sell | 503 | 0.01 | 79.525 | 0.000 | 0.000 | |
1506 | 2012.05.23 22:45 | modify | 503 | 0.01 | 79.525 | 79.852 | 78.892 | |
1507 | 2012.05.24 10:00 | close | 503 | 0.01 | 79.466 | 79.852 | 78.892 | -14.50 | 107172.32 |
1508 | 2012.05.24 10:00 | close | 502 | 0.01 | 79.466 | 79.917 | 78.860 | -84.50 | 107087.82 |
1509 | 2012.05.24 10:00 | close | 501 | 0.01 | 79.466 | 80.061 | 78.788 | -115.50 | 106972.32 |
1510 | 2012.06.21 03:00 | buy | 504 | 0.01 | 79.442 | 0.000 | 0.000 | |
1511 | 2012.06.21 03:00 | modify | 504 | 0.01 | 79.442 | 78.823 | 80.137 | |
1512 | 2012.06.21 03:15 | buy | 505 | 0.01 | 79.401 | 0.000 | 0.000 | |
1513 | 2012.06.21 03:15 | modify | 505 | 0.01 | 79.401 | 78.823 | 80.137 | |
1514 | 2012.06.21 04:30 | close | 505 | 0.01 | 79.489 | 78.823 | 80.137 | 88.00 | 107060.32 |
1515 | 2012.06.21 04:30 | close | 504 | 0.01 | 79.489 | 78.823 | 80.137 | 47.00 | 107107.32 |
1516 | 2012.06.22 02:15 | buy | 506 | 0.01 | 80.196 | 0.000 | 0.000 | |
1517 | 2012.06.22 02:15 | modify | 506 | 0.01 | 80.196 | 79.572 | 80.711 | |
1518 | 2012.06.22 02:30 | buy | 507 | 0.01 | 80.161 | 0.000 | 0.000 | |
1519 | 2012.06.22 02:30 | modify | 507 | 0.01 | 80.161 | 79.572 | 80.711 | |
1520 | 2012.06.22 02:45 | buy | 508 | 0.01 | 80.127 | 0.000 | 0.000 | |
1521 | 2012.06.22 02:45 | modify | 508 | 0.01 | 80.127 | 79.572 | 80.711 | |
1522 | 2012.06.22 03:00 | buy | 509 | 0.01 | 80.057 | 0.000 | 0.000 | |
1523 | 2012.06.22 03:00 | modify | 509 | 0.01 | 80.057 | 79.572 | 80.711 | |
1524 | 2012.06.22 04:45 | close | 509 | 0.01 | 80.178 | 79.572 | 80.711 | 121.00 | 107228.32 |
1525 | 2012.06.22 04:45 | close | 508 | 0.01 | 80.178 | 79.572 | 80.711 | 51.00 | 107279.32 |
1526 | 2012.06.22 04:45 | close | 507 | 0.01 | 80.178 | 79.572 | 80.711 | 17.00 | 107296.32 |
1527 | 2012.06.22 04:45 | close | 506 | 0.01 | 80.178 | 79.572 | 80.711 | -18.00 | 107278.32 |
1528 | 2012.06.25 20:45 | sell | 510 | 0.01 | 79.590 | 0.000 | 0.000 | |
1529 | 2012.06.25 20:45 | modify | 510 | 0.01 | 79.590 | 80.479 | 78.916 | |
1530 | 2012.06.25 21:15 | sell | 511 | 0.01 | 79.660 | 0.000 | 0.000 | |
1531 | 2012.06.25 21:15 | modify | 511 | 0.01 | 79.660 | 80.443 | 78.934 | |
1532 | 2012.06.26 03:15 | sell | 512 | 0.01 | 79.736 | 0.000 | 0.000 | |
1533 | 2012.06.26 03:15 | modify | 512 | 0.01 | 79.736 | 80.138 | 79.087 | |
1534 | 2012.06.26 06:15 | close | 512 | 0.01 | 79.665 | 80.138 | 79.087 | 71.00 | 107349.32 |
1535 | 2012.06.26 06:15 | close | 511 | 0.01 | 79.665 | 80.443 | 78.934 | -29.50 | 107319.82 |
1536 | 2012.06.26 06:15 | close | 510 | 0.01 | 79.665 | 80.479 | 78.916 | -99.50 | 107220.32 |
1537 | 2012.07.12 19:30 | sell | 513 | 0.01 | 79.339 | 0.000 | 0.000 | |
1538 | 2012.07.12 19:30 | modify | 513 | 0.01 | 79.339 | 79.944 | 78.792 | |
1539 | 2012.07.12 22:30 | close | 513 | 0.01 | 79.310 | 79.944 | 78.792 | 29.00 | 107249.32 |
1540 | 2012.08.23 00:15 | sell | 514 | 0.01 | 78.613 | 0.000 | 0.000 | |
1541 | 2012.08.23 00:15 | modify | 514 | 0.01 | 78.613 | 79.373 | 77.738 | |
1542 | 2012.08.23 01:00 | close | 514 | 0.01 | 78.563 | 79.373 | 77.738 | 50.00 | 107299.32 |
1543 | 2012.08.23 10:45 | sell | 515 | 0.01 | 78.591 | 0.000 | 0.000 | |
1544 | 2012.08.23 10:45 | modify | 515 | 0.01 | 78.591 | 79.258 | 77.796 | |
1545 | 2012.08.23 12:15 | close | 515 | 0.01 | 78.526 | 79.258 | 77.796 | 65.00 | 107364.32 |
1546 | 2012.09.07 20:15 | sell | 516 | 0.01 | 78.174 | 0.000 | 0.000 | |
1547 | 2012.09.07 20:15 | modify | 516 | 0.01 | 78.174 | 79.021 | 77.509 | |
1548 | 2012.09.07 20:30 | sell | 517 | 0.01 | 78.240 | 0.000 | 0.000 | |
1549 | 2012.09.07 20:30 | modify | 517 | 0.01 | 78.240 | 79.021 | 77.509 | |
1550 | 2012.09.07 21:45 | sell | 518 | 0.01 | 78.276 | 0.000 | 0.000 | |
1551 | 2012.09.07 21:45 | modify | 518 | 0.01 | 78.276 | 79.021 | 77.509 | |
1552 | 2012.09.07 23:15 | close | 518 | 0.01 | 78.226 | 79.021 | 77.509 | 50.00 | 107414.32 |
1553 | 2012.09.07 23:15 | close | 517 | 0.01 | 78.226 | 79.021 | 77.509 | 14.00 | 107428.32 |
1554 | 2012.09.07 23:15 | close | 516 | 0.01 | 78.226 | 79.021 | 77.509 | -52.00 | 107376.32 |
1555 | 2012.09.17 04:30 | buy | 519 | 0.01 | 78.287 | 0.000 | 0.000 | |
1556 | 2012.09.17 04:30 | modify | 519 | 0.01 | 78.287 | 77.690 | 78.865 | |
1557 | 2012.09.17 05:00 | buy | 520 | 0.01 | 78.229 | 0.000 | 0.000 | |
1558 | 2012.09.17 05:00 | modify | 520 | 0.01 | 78.229 | 77.705 | 78.857 | |
1559 | 2012.09.17 05:15 | buy | 521 | 0.01 | 78.186 | 0.000 | 0.000 | |
1560 | 2012.09.17 05:15 | modify | 521 | 0.01 | 78.186 | 77.748 | 78.836 | |
1561 | 2012.09.17 07:15 | close | 521 | 0.01 | 78.250 | 77.748 | 78.836 | 64.00 | 107440.32 |
1562 | 2012.09.17 07:15 | close | 520 | 0.01 | 78.250 | 77.705 | 78.857 | 21.00 | 107461.32 |
1563 | 2012.09.17 07:15 | close | 519 | 0.01 | 78.250 | 77.690 | 78.865 | -37.00 | 107424.32 |
1564 | 2012.09.20 02:00 | sell | 522 | 0.01 | 78.401 | 0.000 | 0.000 | |
1565 | 2012.09.20 02:00 | modify | 522 | 0.01 | 78.401 | 79.212 | 77.778 | |
1566 | 2012.09.20 03:45 | sell | 523 | 0.01 | 78.436 | 0.000 | 0.000 | |
1567 | 2012.09.20 03:45 | modify | 523 | 0.01 | 78.436 | 79.115 | 77.827 | |
1568 | 2012.09.20 04:15 | close | 523 | 0.01 | 78.390 | 79.115 | 77.827 | 46.00 | 107470.32 |
1569 | 2012.09.20 04:15 | close | 522 | 0.01 | 78.390 | 79.212 | 77.778 | 11.00 | 107481.32 |
1570 | 2012.11.15 01:00 | buy | 524 | 0.01 | 80.177 | 0.000 | 0.000 | |
1571 | 2012.11.15 01:00 | modify | 524 | 0.01 | 80.177 | 79.498 | 80.709 | |
1572 | 2012.11.15 02:45 | close | 524 | 0.01 | 80.247 | 79.498 | 80.709 | 70.00 | 107551.32 |
1573 | 2012.11.15 18:00 | buy | 525 | 0.01 | 81.105 | 0.000 | 0.000 | |
1574 | 2012.11.15 18:00 | modify | 525 | 0.01 | 81.105 | 80.121 | 82.127 | |
1575 | 2012.11.15 19:30 | buy | 526 | 0.01 | 81.067 | 0.000 | 0.000 | |
1576 | 2012.11.15 19:30 | modify | 526 | 0.01 | 81.067 | 80.121 | 82.127 | |
1577 | 2012.11.15 21:00 | close | 526 | 0.01 | 81.197 | 80.121 | 82.127 | 130.00 | 107681.32 |
1578 | 2012.11.15 21:00 | close | 525 | 0.01 | 81.197 | 80.121 | 82.127 | 92.00 | 107773.32 |
1579 | 2012.11.22 02:30 | buy | 527 | 0.01 | 82.477 | 0.000 | 0.000 | |
1580 | 2012.11.22 02:30 | modify | 527 | 0.01 | 82.477 | 81.837 | 82.965 | |
1581 | 2012.11.22 02:45 | buy | 528 | 0.01 | 82.435 | 0.000 | 0.000 | |
1582 | 2012.11.22 02:45 | modify | 528 | 0.01 | 82.435 | 81.901 | 82.933 | |
1583 | 2012.11.22 06:15 | buy | 529 | 0.01 | 82.399 | 0.000 | 0.000 | |
1584 | 2012.11.22 06:15 | modify | 529 | 0.01 | 82.399 | 82.259 | 82.754 | |
1585 | 2012.11.22 08:00 | close | 529 | 0.01 | 82.473 | 82.259 | 82.754 | 74.00 | 107847.32 |
1586 | 2012.11.22 08:00 | close | 528 | 0.01 | 82.473 | 81.901 | 82.933 | 38.00 | 107885.32 |
1587 | 2012.11.22 08:00 | close | 527 | 0.01 | 82.473 | 81.837 | 82.965 | -4.00 | 107881.32 |
1588 | 2012.12.17 02:45 | buy | 530 | 0.01 | 83.937 | 0.000 | 0.000 | |
1589 | 2012.12.17 02:45 | modify | 530 | 0.01 | 83.937 | 83.315 | 84.832 | |
1590 | 2012.12.17 05:30 | close | 530 | 0.01 | 84.021 | 83.315 | 84.832 | 84.00 | 107965.32 |
1591 | 2012.12.17 09:00 | buy | 531 | 0.01 | 83.968 | 0.000 | 0.000 | |
1592 | 2012.12.17 09:00 | modify | 531 | 0.01 | 83.968 | 83.315 | 84.832 | |
1593 | 2012.12.17 09:45 | close | 531 | 0.01 | 84.041 | 83.315 | 84.832 | 73.00 | 108038.32 |
1594 | 2012.12.28 09:30 | buy | 532 | 0.01 | 86.408 | 0.000 | 0.000 | |
1595 | 2012.12.28 09:30 | modify | 532 | 0.01 | 86.408 | 85.747 | 87.069 | |
1596 | 2012.12.28 09:45 | buy | 533 | 0.01 | 86.329 | 0.000 | 0.000 | |
1597 | 2012.12.28 09:45 | modify | 533 | 0.01 | 86.329 | 85.747 | 87.069 | |
1598 | 2012.12.28 10:30 | buy | 534 | 0.01 | 86.125 | 0.000 | 0.000 | |
1599 | 2012.12.28 10:30 | modify | 534 | 0.01 | 86.125 | 85.747 | 87.069 | |
1600 | 2012.12.28 19:30 | close | 534 | 0.01 | 86.151 | 85.747 | 87.069 | 26.00 | 108064.32 |
1601 | 2012.12.28 19:30 | close | 533 | 0.01 | 86.151 | 85.747 | 87.069 | -178.00 | 107886.32 |
1602 | 2012.12.28 19:30 | close | 532 | 0.01 | 86.151 | 85.747 | 87.069 | -257.00 | 107629.32 |
1603 | 2013.01.04 15:45 | buy | 535 | 0.01 | 87.861 | 0.000 | 0.000 | |
1604 | 2013.01.04 15:45 | modify | 535 | 0.01 | 87.861 | 87.182 | 89.020 | |
1605 | 2013.01.04 16:15 | buy | 536 | 0.01 | 87.722 | 0.000 | 0.000 | |
1606 | 2013.01.04 16:15 | modify | 536 | 0.01 | 87.722 | 87.182 | 89.020 | |
1607 | 2013.01.04 17:15 | close | 536 | 0.01 | 87.930 | 87.182 | 89.020 | 208.00 | 107837.32 |
1608 | 2013.01.04 17:15 | close | 535 | 0.01 | 87.930 | 87.182 | 89.020 | 69.00 | 107906.32 |
1609 | 2013.01.09 12:45 | buy | 537 | 0.01 | 87.489 | 0.000 | 0.000 | |
1610 | 2013.01.09 12:45 | modify | 537 | 0.01 | 87.489 | 86.821 | 88.194 | |
1611 | 2013.01.09 13:45 | buy | 538 | 0.01 | 87.459 | 0.000 | 0.000 | |
1612 | 2013.01.09 13:45 | modify | 538 | 0.01 | 87.459 | 86.821 | 88.194 | |
1613 | 2013.01.09 14:45 | close | 538 | 0.01 | 87.594 | 86.821 | 88.194 | 135.00 | 108041.32 |
1614 | 2013.01.09 14:45 | close | 537 | 0.01 | 87.594 | 86.821 | 88.194 | 105.00 | 108146.32 |
1615 | 2013.01.11 04:00 | buy | 539 | 0.01 | 88.853 | 0.000 | 0.000 | |
1616 | 2013.01.11 04:00 | modify | 539 | 0.01 | 88.853 | 87.980 | 90.031 | |
1617 | 2013.01.11 05:45 | close | 539 | 0.01 | 89.046 | 87.980 | 90.031 | 193.00 | 108339.32 |
1618 | 2013.01.15 16:00 | sell | 540 | 0.01 | 88.758 | 0.000 | 0.000 | |
1619 | 2013.01.15 16:00 | modify | 540 | 0.01 | 88.758 | 89.627 | 87.617 | |
1620 | 2013.01.15 16:45 | sell | 541 | 0.01 | 88.809 | 0.000 | 0.000 | |
1621 | 2013.01.15 16:45 | modify | 541 | 0.01 | 88.809 | 89.627 | 87.617 | |
1622 | 2013.01.15 17:15 | sell | 542 | 0.01 | 88.900 | 0.000 | 0.000 | |
1623 | 2013.01.15 17:15 | modify | 542 | 0.01 | 88.900 | 89.627 | 87.617 | |
1624 | 2013.01.15 18:00 | close | 542 | 0.01 | 88.651 | 89.627 | 87.617 | 249.00 | 108588.32 |
1625 | 2013.01.15 18:00 | close | 541 | 0.01 | 88.651 | 89.627 | 87.617 | 158.00 | 108746.32 |
1626 | 2013.01.15 18:00 | close | 540 | 0.01 | 88.651 | 89.627 | 87.617 | 107.00 | 108853.32 |
1627 | 2013.01.16 09:00 | sell | 543 | 0.01 | 88.270 | 0.000 | 0.000 | |
1628 | 2013.01.16 09:00 | modify | 543 | 0.01 | 88.270 | 88.933 | 87.451 | |
1629 | 2013.01.16 09:45 | close | 543 | 0.01 | 88.117 | 88.933 | 87.451 | 153.00 | 109006.32 |
1630 | 2013.01.16 13:00 | sell | 544 | 0.01 | 88.209 | 0.000 | 0.000 | |
1631 | 2013.01.16 13:00 | modify | 544 | 0.01 | 88.209 | 88.881 | 87.249 | |
1632 | 2013.01.16 13:15 | sell | 545 | 0.01 | 88.240 | 0.000 | 0.000 | |
1633 | 2013.01.16 13:15 | modify | 545 | 0.01 | 88.240 | 88.881 | 87.249 | |
1634 | 2013.01.16 14:15 | close | 545 | 0.01 | 88.101 | 88.881 | 87.249 | 139.00 | 109145.32 |
1635 | 2013.01.16 14:15 | close | 544 | 0.01 | 88.101 | 88.881 | 87.249 | 108.00 | 109253.32 |
1636 | 2013.01.18 03:15 | buy | 546 | 0.01 | 89.667 | 0.000 | 0.000 | |
1637 | 2013.01.18 03:15 | modify | 546 | 0.01 | 89.667 | 88.574 | 90.905 | |
1638 | 2013.01.18 03:30 | close | 546 | 0.01 | 89.858 | 88.574 | 90.905 | 191.00 | 109444.32 |
1639 | 2013.01.22 15:30 | sell | 547 | 0.01 | 88.827 | 0.000 | 0.000 | |
1640 | 2013.01.22 15:30 | modify | 547 | 0.01 | 88.827 | 90.114 | 87.488 | |
1641 | 2013.01.22 16:15 | sell | 548 | 0.01 | 88.971 | 0.000 | 0.000 | |
1642 | 2013.01.22 16:15 | modify | 548 | 0.01 | 88.971 | 90.114 | 87.488 | |
1643 | 2013.01.22 17:15 | close | 548 | 0.01 | 88.687 | 90.114 | 87.488 | 284.00 | 109728.32 |
1644 | 2013.01.22 17:15 | close | 547 | 0.01 | 88.687 | 90.114 | 87.488 | 140.00 | 109868.32 |
1645 | 2013.02.01 10:00 | buy | 549 | 0.01 | 92.088 | 0.000 | 0.000 | |
1646 | 2013.02.01 10:00 | modify | 549 | 0.01 | 92.088 | 91.055 | 92.903 | |
1647 | 2013.02.01 11:00 | close | 549 | 0.01 | 92.212 | 91.055 | 92.903 | 124.00 | 109992.32 |
1648 | 2013.02.01 13:30 | buy | 550 | 0.01 | 92.084 | 0.000 | 0.000 | |
1649 | 2013.02.01 13:30 | modify | 550 | 0.01 | 92.084 | 91.275 | 92.793 | |
1650 | 2013.02.01 15:15 | close | 550 | 0.01 | 92.172 | 91.275 | 92.793 | 88.00 | 110080.32 |
1651 | 2013.02.04 03:15 | buy | 551 | 0.01 | 92.550 | 0.000 | 0.000 | |
1652 | 2013.02.04 03:15 | modify | 551 | 0.01 | 92.550 | 91.782 | 93.545 | |
1653 | 2013.02.04 04:15 | close | 551 | 0.01 | 92.696 | 91.782 | 93.545 | 146.00 | 110226.32 |
1654 | 2013.02.05 02:45 | sell | 552 | 0.01 | 92.355 | 0.000 | 0.000 | |
1655 | 2013.02.05 02:45 | modify | 552 | 0.01 | 92.355 | 93.177 | 91.374 | |
1656 | 2013.02.05 03:15 | sell | 553 | 0.01 | 92.441 | 0.000 | 0.000 | |
1657 | 2013.02.05 03:15 | modify | 553 | 0.01 | 92.441 | 93.177 | 91.374 | |
1658 | 2013.02.05 03:30 | sell | 554 | 0.01 | 92.480 | 0.000 | 0.000 | |
1659 | 2013.02.05 03:30 | modify | 554 | 0.01 | 92.480 | 93.177 | 91.374 | |
1660 | 2013.02.05 04:45 | close | 554 | 0.01 | 92.335 | 93.177 | 91.374 | 145.00 | 110371.32 |
1661 | 2013.02.05 04:45 | close | 553 | 0.01 | 92.335 | 93.177 | 91.374 | 106.00 | 110477.32 |
1662 | 2013.02.05 04:45 | close | 552 | 0.01 | 92.335 | 93.177 | 91.374 | 20.00 | 110497.32 |
1663 | 2013.02.06 02:15 | buy | 555 | 0.01 | 93.484 | 0.000 | 0.000 | |
1664 | 2013.02.06 02:15 | modify | 555 | 0.01 | 93.484 | 92.121 | 94.613 | |
1665 | 2013.02.06 02:45 | close | 555 | 0.01 | 93.639 | 92.121 | 94.613 | 155.00 | 110652.32 |
1666 | 2013.02.08 20:30 | sell | 556 | 0.01 | 92.826 | 0.000 | 0.000 | |
1667 | 2013.02.08 20:30 | modify | 556 | 0.01 | 92.826 | 93.602 | 91.451 | |
1668 | 2013.02.08 20:45 | sell | 557 | 0.01 | 92.859 | 0.000 | 0.000 | |
1669 | 2013.02.08 20:45 | modify | 557 | 0.01 | 92.859 | 93.602 | 91.451 | |
1670 | 2013.02.08 22:30 | close | 557 | 0.01 | 92.754 | 93.602 | 91.451 | 105.00 | 110757.32 |
1671 | 2013.02.08 22:30 | close | 556 | 0.01 | 92.754 | 93.602 | 91.451 | 72.00 | 110829.32 |
1672 | 2013.02.13 08:15 | sell | 558 | 0.01 | 93.188 | 0.000 | 0.000 | |
1673 | 2013.02.13 08:15 | modify | 558 | 0.01 | 93.188 | 94.316 | 92.072 | |
1674 | 2013.02.13 09:00 | close | 558 | 0.01 | 93.010 | 94.316 | 92.072 | 178.00 | 111007.32 |
1675 | 2013.02.15 01:45 | sell | 559 | 0.01 | 92.973 | 0.000 | 0.000 | |
1676 | 2013.02.15 01:45 | modify | 559 | 0.01 | 92.973 | 93.708 | 92.156 | |
1677 | 2013.02.15 02:15 | sell | 560 | 0.01 | 93.102 | 0.000 | 0.000 | |
1678 | 2013.02.15 02:15 | modify | 560 | 0.01 | 93.102 | 93.662 | 92.179 | |
1679 | 2013.02.15 03:00 | close | 560 | 0.01 | 92.903 | 93.662 | 92.179 | 199.00 | 111206.32 |
1680 | 2013.02.15 03:00 | close | 559 | 0.01 | 92.903 | 93.708 | 92.156 | 70.00 | 111276.32 |
1681 | 2013.02.15 09:00 | sell | 561 | 0.01 | 92.744 | 0.000 | 0.000 | |
1682 | 2013.02.15 09:00 | modify | 561 | 0.01 | 92.744 | 93.398 | 91.673 | |
1683 | 2013.02.15 09:30 | close | 561 | 0.01 | 92.517 | 93.398 | 91.673 | 227.00 | 111503.32 |
1684 | 2013.02.15 21:15 | buy | 562 | 0.01 | 93.377 | 0.000 | 0.000 | |
1685 | 2013.02.15 21:15 | modify | 562 | 0.01 | 93.377 | 92.223 | 94.644 | |
1686 | 2013.02.15 23:00 | close | 562 | 0.01 | 93.537 | 92.223 | 94.644 | 160.00 | 111663.32 |
1687 | 2013.02.21 21:00 | sell | 563 | 0.01 | 93.058 | 0.000 | 0.000 | |
1688 | 2013.02.21 21:00 | modify | 563 | 0.01 | 93.058 | 93.713 | 92.300 | |
1689 | 2013.02.21 22:00 | sell | 564 | 0.01 | 93.101 | 0.000 | 0.000 | |
1690 | 2013.02.21 22:00 | modify | 564 | 0.01 | 93.101 | 93.652 | 92.331 | |
1691 | 2013.02.21 22:15 | sell | 565 | 0.01 | 93.144 | 0.000 | 0.000 | |
1692 | 2013.02.21 22:15 | modify | 565 | 0.01 | 93.144 | 93.649 | 92.332 | |
1693 | 2013.02.22 00:45 | close | 565 | 0.01 | 93.028 | 93.649 | 92.332 | 91.50 | 111754.82 |
1694 | 2013.02.22 00:45 | close | 564 | 0.01 | 93.028 | 93.652 | 92.331 | 48.50 | 111803.32 |
1695 | 2013.02.22 00:45 | close | 563 | 0.01 | 93.028 | 93.713 | 92.300 | 5.50 | 111808.82 |
1696 | 2013.02.25 02:30 | buy | 566 | 0.01 | 94.089 | 0.000 | 0.000 | |
1697 | 2013.02.25 02:30 | modify | 566 | 0.01 | 94.089 | 93.150 | 95.261 | |
1698 | 2013.02.25 04:00 | buy | 567 | 0.01 | 94.059 | 0.000 | 0.000 | |
1699 | 2013.02.25 04:00 | modify | 567 | 0.01 | 94.059 | 93.150 | 95.261 | |
1700 | 2013.02.25 04:45 | close | 567 | 0.01 | 94.129 | 93.150 | 95.261 | 70.00 | 111878.82 |
1701 | 2013.02.25 04:45 | close | 566 | 0.01 | 94.129 | 93.150 | 95.261 | 40.00 | 111918.82 |
1702 | 2013.02.25 11:00 | buy | 568 | 0.01 | 93.903 | 0.000 | 0.000 | |
1703 | 2013.02.25 11:00 | modify | 568 | 0.01 | 93.903 | 93.202 | 95.235 | |
1704 | 2013.02.25 12:15 | buy | 569 | 0.01 | 93.850 | 0.000 | 0.000 | |
1705 | 2013.02.25 12:15 | modify | 569 | 0.01 | 93.850 | 93.312 | 95.180 | |
1706 | 2013.02.25 13:15 | buy | 570 | 0.01 | 93.791 | 0.000 | 0.000 | |
1707 | 2013.02.25 13:15 | modify | 570 | 0.01 | 93.791 | 93.333 | 95.169 | |
1708 | 2013.02.25 14:00 | buy | 571 | 0.01 | 93.761 | 0.000 | 0.000 | |
1709 | 2013.02.25 14:00 | modify | 571 | 0.01 | 93.761 | 93.333 | 95.169 | |
1710 | 2013.02.25 15:00 | close | 571 | 0.01 | 93.965 | 93.333 | 95.169 | 204.00 | 112122.82 |
1711 | 2013.02.25 15:00 | close | 570 | 0.01 | 93.965 | 93.333 | 95.169 | 174.00 | 112296.82 |
1712 | 2013.02.25 15:00 | close | 569 | 0.01 | 93.965 | 93.312 | 95.180 | 115.00 | 112411.82 |
1713 | 2013.02.25 15:00 | close | 568 | 0.01 | 93.965 | 93.202 | 95.235 | 62.00 | 112473.82 |
1714 | 2013.02.26 01:00 | sell | 572 | 0.01 | 92.173 | 0.000 | 0.000 | |
1715 | 2013.02.26 01:00 | modify | 572 | 0.01 | 92.173 | 94.302 | 89.130 | |
1716 | 2013.02.26 01:15 | sell | 573 | 0.01 | 92.372 | 0.000 | 0.000 | |
1717 | 2013.02.26 01:15 | modify | 573 | 0.01 | 92.372 | 94.302 | 89.130 | |
1718 | 2013.02.26 01:30 | sell | 574 | 0.01 | 92.535 | 0.000 | 0.000 | |
1719 | 2013.02.26 01:30 | modify | 574 | 0.01 | 92.535 | 94.302 | 89.130 | |
1720 | 2013.02.26 01:45 | sell | 575 | 0.01 | 92.570 | 0.000 | 0.000 | |
1721 | 2013.02.26 01:45 | modify | 575 | 0.01 | 92.570 | 94.302 | 89.130 | |
1722 | 2013.02.26 02:00 | close | 575 | 0.01 | 92.367 | 94.302 | 89.130 | 203.00 | 112676.82 |
1723 | 2013.02.26 02:00 | close | 574 | 0.01 | 92.367 | 94.302 | 89.130 | 168.00 | 112844.82 |
1724 | 2013.02.26 02:00 | close | 573 | 0.01 | 92.367 | 94.302 | 89.130 | 5.00 | 112849.82 |
1725 | 2013.02.26 02:00 | close | 572 | 0.01 | 92.367 | 94.302 | 89.130 | -194.00 | 112655.82 |
1726 | 2013.02.26 02:45 | sell | 576 | 0.01 | 92.671 | 0.000 | 0.000 | |
1727 | 2013.02.26 02:45 | modify | 576 | 0.01 | 92.671 | 94.216 | 89.173 | |
1728 | 2013.02.26 03:15 | close | 576 | 0.01 | 92.508 | 94.216 | 89.173 | 163.00 | 112818.82 |
1729 | 2013.02.26 05:45 | buy | 577 | 0.01 | 92.284 | 0.000 | 0.000 | |
1730 | 2013.02.26 05:45 | modify | 577 | 0.01 | 92.284 | 90.854 | 95.777 | |
1731 | 2013.02.26 06:00 | buy | 578 | 0.01 | 92.229 | 0.000 | 0.000 | |
1732 | 2013.02.26 06:00 | modify | 578 | 0.01 | 92.229 | 90.854 | 95.777 | |
1733 | 2013.02.26 06:15 | buy | 579 | 0.01 | 92.047 | 0.000 | 0.000 | |
1734 | 2013.02.26 06:15 | modify | 579 | 0.01 | 92.047 | 90.854 | 95.777 | |
1735 | 2013.02.26 06:45 | buy | 580 | 0.01 | 91.909 | 0.000 | 0.000 | |
1736 | 2013.02.26 06:45 | modify | 580 | 0.01 | 91.909 | 90.854 | 95.777 | |
1737 | 2013.02.26 07:15 | close | 580 | 0.01 | 92.060 | 90.854 | 95.777 | 151.00 | 112969.82 |
1738 | 2013.02.26 07:15 | close | 579 | 0.01 | 92.060 | 90.854 | 95.777 | 13.00 | 112982.82 |
1739 | 2013.02.26 07:15 | close | 578 | 0.01 | 92.060 | 90.854 | 95.777 | -169.00 | 112813.82 |
1740 | 2013.02.26 07:15 | close | 577 | 0.01 | 92.060 | 90.854 | 95.777 | -224.00 | 112589.82 |
1741 | 2013.02.26 09:15 | buy | 581 | 0.01 | 91.595 | 0.000 | 0.000 | |
1742 | 2013.02.26 09:15 | modify | 581 | 0.01 | 91.595 | 90.854 | 95.777 | |
1743 | 2013.02.26 09:45 | close | 581 | 0.01 | 91.767 | 90.854 | 95.777 | 172.00 | 112761.82 |
1744 | 2013.02.26 10:30 | sell | 582 | 0.01 | 92.167 | 0.000 | 0.000 | |
1745 | 2013.02.26 10:30 | modify | 582 | 0.01 | 92.167 | 94.134 | 89.214 | |
1746 | 2013.02.26 11:00 | close | 582 | 0.01 | 92.015 | 94.134 | 89.214 | 152.00 | 112913.82 |
1747 | 2013.02.26 12:00 | sell | 583 | 0.01 | 92.237 | 0.000 | 0.000 | |
1748 | 2013.02.26 12:00 | modify | 583 | 0.01 | 92.237 | 93.539 | 89.512 | |
1749 | 2013.02.26 12:45 | close | 583 | 0.01 | 91.974 | 93.539 | 89.512 | 263.00 | 113176.82 |
1750 | 2013.02.26 15:30 | buy | 584 | 0.01 | 91.856 | 0.000 | 0.000 | |
1751 | 2013.02.26 15:30 | modify | 584 | 0.01 | 91.856 | 90.854 | 93.691 | |
1752 | 2013.02.26 16:00 | close | 584 | 0.01 | 92.010 | 90.854 | 93.691 | 154.00 | 113330.82 |
1753 | 2013.02.26 21:00 | sell | 585 | 0.01 | 91.838 | 0.000 | 0.000 | |
1754 | 2013.02.26 21:00 | modify | 585 | 0.01 | 91.838 | 92.569 | 90.409 | |
1755 | 2013.02.26 21:30 | sell | 586 | 0.01 | 91.882 | 0.000 | 0.000 | |
1756 | 2013.02.26 21:30 | modify | 586 | 0.01 | 91.882 | 92.567 | 90.410 | |
1757 | 2013.02.26 22:00 | sell | 587 | 0.01 | 91.946 | 0.000 | 0.000 | |
1758 | 2013.02.26 22:00 | modify | 587 | 0.01 | 91.946 | 92.519 | 90.434 | |
1759 | 2013.02.26 22:30 | sell | 588 | 0.01 | 92.007 | 0.000 | 0.000 | |
1760 | 2013.02.26 22:30 | modify | 588 | 0.01 | 92.007 | 92.440 | 90.474 | |
1761 | 2013.02.26 22:45 | sell | 589 | 0.01 | 92.057 | 0.000 | 0.000 | |
1762 | 2013.02.26 22:45 | modify | 589 | 0.01 | 92.057 | 92.412 | 90.488 | |
1763 | 2013.02.26 23:15 | close | 589 | 0.01 | 91.911 | 92.412 | 90.488 | 146.00 | 113476.82 |
1764 | 2013.02.26 23:15 | close | 588 | 0.01 | 91.911 | 92.440 | 90.474 | 96.00 | 113572.82 |
1765 | 2013.02.26 23:15 | close | 587 | 0.01 | 91.911 | 92.519 | 90.434 | 35.00 | 113607.82 |
1766 | 2013.02.26 23:15 | close | 586 | 0.01 | 91.911 | 92.567 | 90.410 | -29.00 | 113578.82 |
1767 | 2013.02.26 23:15 | close | 585 | 0.01 | 91.911 | 92.569 | 90.409 | -73.00 | 113505.82 |
1768 | 2013.02.27 03:15 | buy | 590 | 0.01 | 91.776 | 0.000 | 0.000 | |
1769 | 2013.02.27 03:15 | modify | 590 | 0.01 | 91.776 | 91.129 | 93.030 | |
1770 | 2013.02.27 03:30 | buy | 591 | 0.01 | 91.691 | 0.000 | 0.000 | |
1771 | 2013.02.27 03:30 | modify | 591 | 0.01 | 91.691 | 91.129 | 93.030 | |
1772 | 2013.02.27 05:00 | close | 591 | 0.01 | 91.907 | 91.129 | 93.030 | 216.00 | 113721.82 |
1773 | 2013.02.27 05:00 | close | 590 | 0.01 | 91.907 | 91.129 | 93.030 | 131.00 | 113852.82 |
1774 | 2013.02.27 07:15 | buy | 592 | 0.01 | 91.778 | 0.000 | 0.000 | |
1775 | 2013.02.27 07:15 | modify | 592 | 0.01 | 91.778 | 91.129 | 93.030 | |
1776 | 2013.02.27 08:15 | buy | 593 | 0.01 | 91.735 | 0.000 | 0.000 | |
1777 | 2013.02.27 08:15 | modify | 593 | 0.01 | 91.735 | 91.129 | 93.030 | |
1778 | 2013.02.27 10:00 | close | 593 | 0.01 | 91.830 | 91.129 | 93.030 | 95.00 | 113947.82 |
1779 | 2013.02.27 10:00 | close | 592 | 0.01 | 91.830 | 91.129 | 93.030 | 52.00 | 113999.82 |
1780 | 2013.02.28 06:15 | buy | 594 | 0.01 | 92.204 | 0.000 | 0.000 | |
1781 | 2013.02.28 06:15 | modify | 594 | 0.01 | 92.204 | 91.134 | 93.434 | |
1782 | 2013.02.28 07:15 | close | 594 | 0.01 | 92.353 | 91.134 | 93.434 | 149.00 | 114148.82 |
1783 | 2013.02.28 11:15 | buy | 595 | 0.01 | 92.309 | 0.000 | 0.000 | |
1784 | 2013.02.28 11:15 | modify | 595 | 0.01 | 92.309 | 91.602 | 93.200 | |
1785 | 2013.02.28 11:30 | buy | 596 | 0.01 | 92.163 | 0.000 | 0.000 | |
1786 | 2013.02.28 11:30 | modify | 596 | 0.01 | 92.163 | 91.731 | 93.135 | |
1787 | 2013.02.28 11:45 | buy | 597 | 0.01 | 92.119 | 0.000 | 0.000 | |
1788 | 2013.02.28 11:45 | modify | 597 | 0.01 | 92.119 | 91.731 | 93.135 | |
1789 | 2013.02.28 12:00 | buy | 598 | 0.01 | 92.088 | 0.000 | 0.000 | |
1790 | 2013.02.28 12:00 | modify | 598 | 0.01 | 92.088 | 91.792 | 93.105 | |
1791 | 2013.02.28 14:15 | close | 598 | 0.01 | 92.192 | 91.792 | 93.105 | 104.00 | 114252.82 |
1792 | 2013.02.28 14:15 | close | 597 | 0.01 | 92.192 | 91.731 | 93.135 | 73.00 | 114325.82 |
1793 | 2013.02.28 14:15 | close | 596 | 0.01 | 92.192 | 91.731 | 93.135 | 29.00 | 114354.82 |
1794 | 2013.02.28 14:15 | close | 595 | 0.01 | 92.192 | 91.602 | 93.200 | -117.00 | 114237.82 |
1795 | 2013.03.04 00:15 | buy | 599 | 0.01 | 93.375 | 0.000 | 0.000 | |
1796 | 2013.03.04 00:15 | modify | 599 | 0.01 | 93.375 | 92.439 | 94.301 | |
1797 | 2013.03.04 01:00 | close | 599 | 0.01 | 93.551 | 92.439 | 94.301 | 176.00 | 114413.82 |
1798 | 2013.03.04 04:00 | buy | 600 | 0.01 | 93.414 | 0.000 | 0.000 | |
1799 | 2013.03.04 04:00 | modify | 600 | 0.01 | 93.414 | 92.592 | 94.289 | |
1800 | 2013.03.04 04:15 | buy | 601 | 0.01 | 93.366 | 0.000 | 0.000 | |
1801 | 2013.03.04 04:15 | modify | 601 | 0.01 | 93.366 | 92.592 | 94.289 | |
1802 | 2013.03.04 05:00 | buy | 602 | 0.01 | 93.336 | 0.000 | 0.000 | |
1803 | 2013.03.04 05:00 | modify | 602 | 0.01 | 93.336 | 92.616 | 94.277 | |
1804 | 2013.03.04 06:30 | close | 602 | 0.01 | 93.389 | 92.616 | 94.277 | 53.00 | 114466.82 |
1805 | 2013.03.04 06:30 | close | 601 | 0.01 | 93.389 | 92.592 | 94.289 | 23.00 | 114489.82 |
1806 | 2013.03.04 06:30 | close | 600 | 0.01 | 93.389 | 92.592 | 94.289 | -25.00 | 114464.82 |
1807 | 2013.03.08 19:30 | buy | 603 | 0.01 | 95.785 | 0.000 | 0.000 | |
1808 | 2013.03.08 19:30 | modify | 603 | 0.01 | 95.785 | 94.845 | 97.413 | |
1809 | 2013.03.08 19:45 | buy | 604 | 0.01 | 95.597 | 0.000 | 0.000 | |
1810 | 2013.03.08 19:45 | modify | 604 | 0.01 | 95.597 | 94.856 | 97.408 | |
1811 | 2013.03.08 20:30 | close | 604 | 0.01 | 95.814 | 94.856 | 97.408 | 217.00 | 114681.82 |
1812 | 2013.03.08 20:30 | close | 603 | 0.01 | 95.814 | 94.845 | 97.413 | 29.00 | 114710.82 |
1813 | 2013.03.11 08:00 | buy | 605 | 0.01 | 96.122 | 0.000 | 0.000 | |
1814 | 2013.03.11 08:00 | modify | 605 | 0.01 | 96.122 | 95.492 | 97.090 | |
1815 | 2013.03.11 08:30 | buy | 606 | 0.01 | 96.060 | 0.000 | 0.000 | |
1816 | 2013.03.11 08:30 | modify | 606 | 0.01 | 96.060 | 95.492 | 97.090 | |
1817 | 2013.03.11 11:45 | close | 606 | 0.01 | 96.145 | 95.492 | 97.090 | 85.00 | 114795.82 |
1818 | 2013.03.11 11:45 | close | 605 | 0.01 | 96.145 | 95.492 | 97.090 | 23.00 | 114818.82 |
1819 | 2013.03.12 15:15 | sell | 607 | 0.01 | 96.077 | 0.000 | 0.000 | |
1820 | 2013.03.12 15:15 | modify | 607 | 0.01 | 96.077 | 96.707 | 95.105 | |
1821 | 2013.03.12 17:15 | sell | 608 | 0.01 | 96.206 | 0.000 | 0.000 | |
1822 | 2013.03.12 17:15 | modify | 608 | 0.01 | 96.206 | 96.707 | 95.105 | |
1823 | 2013.03.12 18:15 | close | 608 | 0.01 | 95.913 | 96.707 | 95.105 | 293.00 | 115111.82 |
1824 | 2013.03.12 18:15 | close | 607 | 0.01 | 95.913 | 96.707 | 95.105 | 164.00 | 115275.82 |
1825 | 2013.03.12 22:15 | sell | 609 | 0.01 | 95.998 | 0.000 | 0.000 | |
1826 | 2013.03.12 22:15 | modify | 609 | 0.01 | 95.998 | 96.640 | 95.139 | |
1827 | 2013.03.12 22:45 | sell | 610 | 0.01 | 96.038 | 0.000 | 0.000 | |
1828 | 2013.03.12 22:45 | modify | 610 | 0.01 | 96.038 | 96.640 | 95.139 | |
1829 | 2013.03.13 00:00 | sell | 611 | 0.01 | 96.071 | 0.000 | 0.000 | |
1830 | 2013.03.13 00:00 | modify | 611 | 0.01 | 96.071 | 96.597 | 95.160 | |
1831 | 2013.03.13 01:00 | close | 611 | 0.01 | 95.990 | 96.597 | 95.160 | 81.00 | 115356.82 |
1832 | 2013.03.13 01:00 | close | 610 | 0.01 | 95.990 | 96.640 | 95.139 | 23.50 | 115380.32 |
1833 | 2013.03.13 01:00 | close | 609 | 0.01 | 95.990 | 96.640 | 95.139 | -16.50 | 115363.82 |
1834 | 2013.03.14 02:00 | buy | 612 | 0.01 | 96.049 | 0.000 | 0.000 | |
1835 | 2013.03.14 02:00 | modify | 612 | 0.01 | 96.049 | 95.444 | 96.667 | |
1836 | 2013.03.14 03:15 | buy | 613 | 0.01 | 95.999 | 0.000 | 0.000 | |
1837 | 2013.03.14 03:15 | modify | 613 | 0.01 | 95.999 | 95.444 | 96.667 | |
1838 | 2013.03.14 03:45 | buy | 614 | 0.01 | 95.949 | 0.000 | 0.000 | |
1839 | 2013.03.14 03:45 | modify | 614 | 0.01 | 95.949 | 95.444 | 96.667 | |
1840 | 2013.03.14 04:00 | buy | 615 | 0.01 | 95.897 | 0.000 | 0.000 | |
1841 | 2013.03.14 04:00 | modify | 615 | 0.01 | 95.897 | 95.444 | 96.667 | |
1842 | 2013.03.14 04:15 | buy | 616 | 0.01 | 95.852 | 0.000 | 0.000 | |
1843 | 2013.03.14 04:15 | modify | 616 | 0.01 | 95.852 | 95.474 | 96.652 | |
1844 | 2013.03.14 06:45 | close | 616 | 0.01 | 95.911 | 95.474 | 96.652 | 59.00 | 115422.82 |
1845 | 2013.03.14 06:45 | close | 615 | 0.01 | 95.911 | 95.444 | 96.667 | 14.00 | 115436.82 |
1846 | 2013.03.14 06:45 | close | 614 | 0.01 | 95.911 | 95.444 | 96.667 | -38.00 | 115398.82 |
1847 | 2013.03.14 06:45 | close | 613 | 0.01 | 95.911 | 95.444 | 96.667 | -88.00 | 115310.82 |
1848 | 2013.03.14 06:45 | close | 612 | 0.01 | 95.911 | 95.444 | 96.667 | -138.00 | 115172.82 |
1849 | 2013.03.15 20:45 | sell | 617 | 0.01 | 95.580 | 0.000 | 0.000 | |
1850 | 2013.03.15 20:45 | modify | 617 | 0.01 | 95.580 | 96.273 | 94.478 | |
1851 | 2013.03.15 21:45 | close | 617 | 0.01 | 95.332 | 96.273 | 94.478 | 248.00 | 115420.82 |
1852 | 2013.03.18 05:15 | buy | 618 | 0.01 | 94.694 | 0.000 | 0.000 | |
1853 | 2013.03.18 05:15 | modify | 618 | 0.01 | 94.694 | 94.069 | 97.347 | |
1854 | 2013.03.18 05:30 | buy | 619 | 0.01 | 94.644 | 0.000 | 0.000 | |
1855 | 2013.03.18 05:30 | modify | 619 | 0.01 | 94.644 | 94.069 | 97.347 | |
1856 | 2013.03.18 07:30 | close | 619 | 0.01 | 94.751 | 94.069 | 97.347 | 107.00 | 115527.82 |
1857 | 2013.03.18 07:30 | close | 618 | 0.01 | 94.751 | 94.069 | 97.347 | 57.00 | 115584.82 |
1858 | 2013.03.18 11:00 | sell | 620 | 0.01 | 94.735 | 0.000 | 0.000 | |
1859 | 2013.03.18 11:00 | modify | 620 | 0.01 | 94.735 | 95.580 | 93.314 | |
1860 | 2013.03.18 11:15 | sell | 621 | 0.01 | 94.902 | 0.000 | 0.000 | |
1861 | 2013.03.18 11:15 | modify | 621 | 0.01 | 94.902 | 95.580 | 93.314 | |
1862 | 2013.03.18 12:00 | sell | 622 | 0.01 | 95.031 | 0.000 | 0.000 | |
1863 | 2013.03.18 12:00 | modify | 622 | 0.01 | 95.031 | 95.580 | 93.314 | |
1864 | 2013.03.18 13:30 | close | 622 | 0.01 | 94.882 | 95.580 | 93.314 | 149.00 | 115733.82 |
1865 | 2013.03.18 13:30 | close | 621 | 0.01 | 94.882 | 95.580 | 93.314 | 20.00 | 115753.82 |
1866 | 2013.03.18 13:30 | close | 620 | 0.01 | 94.882 | 95.580 | 93.314 | -147.00 | 115606.82 |
1867 | 2013.03.21 03:45 | buy | 623 | 0.01 | 95.885 | 0.000 | 0.000 | |
1868 | 2013.03.21 03:45 | modify | 623 | 0.01 | 95.885 | 95.237 | 96.575 | |
1869 | 2013.03.21 05:15 | close | 623 | 0.01 | 95.948 | 95.237 | 96.575 | 63.00 | 115669.82 |
1870 | 2013.03.21 18:45 | sell | 624 | 0.01 | 95.368 | 0.000 | 0.000 | |
1871 | 2013.03.21 18:45 | modify | 624 | 0.01 | 95.368 | 96.104 | 94.489 | |
1872 | 2013.03.21 19:00 | close | 624 | 0.01 | 95.065 | 96.104 | 94.489 | 303.00 | 115972.82 |
1873 | 2013.03.22 01:45 | sell | 625 | 0.01 | 95.110 | 0.000 | 0.000 | |
1874 | 2013.03.22 01:45 | modify | 625 | 0.01 | 95.110 | 95.947 | 93.846 | |
1875 | 2013.03.22 02:30 | close | 625 | 0.01 | 94.950 | 95.947 | 93.846 | 160.00 | 116132.82 |
1876 | 2013.03.25 23:00 | sell | 626 | 0.01 | 94.130 | 0.000 | 0.000 | |
1877 | 2013.03.25 23:00 | modify | 626 | 0.01 | 94.130 | 94.921 | 92.826 | |
1878 | 2013.03.25 23:15 | sell | 627 | 0.01 | 94.184 | 0.000 | 0.000 | |
1879 | 2013.03.25 23:15 | modify | 627 | 0.01 | 94.184 | 94.921 | 92.826 | |
1880 | 2013.03.26 00:45 | sell | 628 | 0.01 | 94.219 | 0.000 | 0.000 | |
1881 | 2013.03.26 00:45 | modify | 628 | 0.01 | 94.219 | 94.921 | 92.826 | |
1882 | 2013.03.26 02:30 | close | 628 | 0.01 | 94.059 | 94.921 | 92.826 | 160.00 | 116292.82 |
1883 | 2013.03.26 02:30 | close | 627 | 0.01 | 94.059 | 94.921 | 92.826 | 100.50 | 116393.32 |
1884 | 2013.03.26 02:30 | close | 626 | 0.01 | 94.059 | 94.921 | 92.826 | 46.50 | 116439.82 |
1885 | 2013.03.26 04:15 | sell | 629 | 0.01 | 94.240 | 0.000 | 0.000 | |
1886 | 2013.03.26 04:15 | modify | 629 | 0.01 | 94.240 | 94.921 | 92.826 | |
1887 | 2013.03.26 04:30 | sell | 630 | 0.01 | 94.301 | 0.000 | 0.000 | |
1888 | 2013.03.26 04:30 | modify | 630 | 0.01 | 94.301 | 94.921 | 92.826 | |
1889 | 2013.03.26 04:45 | sell | 631 | 0.01 | 94.426 | 0.000 | 0.000 | |
1890 | 2013.03.26 04:45 | modify | 631 | 0.01 | 94.426 | 94.921 | 92.826 | |
1891 | 2013.03.26 06:00 | close | 631 | 0.01 | 94.265 | 94.921 | 92.826 | 161.00 | 116600.82 |
1892 | 2013.03.26 06:00 | close | 630 | 0.01 | 94.265 | 94.921 | 92.826 | 36.00 | 116636.82 |
1893 | 2013.03.26 06:00 | close | 629 | 0.01 | 94.265 | 94.921 | 92.826 | -25.00 | 116611.82 |
1894 | 2013.04.02 20:30 | buy | 632 | 0.01 | 93.372 | 0.000 | 0.000 | |
1895 | 2013.04.02 20:30 | modify | 632 | 0.01 | 93.372 | 92.568 | 94.052 | |
1896 | 2013.04.02 21:45 | buy | 633 | 0.01 | 93.302 | 0.000 | 0.000 | |
1897 | 2013.04.02 21:45 | modify | 633 | 0.01 | 93.302 | 92.568 | 94.052 | |
1898 | 2013.04.02 22:45 | close | 633 | 0.01 | 93.394 | 92.568 | 94.052 | 92.00 | 116703.82 |
1899 | 2013.04.02 22:45 | close | 632 | 0.01 | 93.394 | 92.568 | 94.052 | 22.00 | 116725.82 |
1900 | 2013.04.03 23:30 | sell | 634 | 0.01 | 92.992 | 0.000 | 0.000 | |
1901 | 2013.04.03 23:30 | modify | 634 | 0.01 | 92.992 | 93.661 | 92.239 | |
1902 | 2013.04.04 00:00 | sell | 635 | 0.01 | 93.036 | 0.000 | 0.000 | |
1903 | 2013.04.04 00:00 | modify | 635 | 0.01 | 93.036 | 93.661 | 92.239 | |
1904 | 2013.04.04 00:15 | sell | 636 | 0.01 | 93.081 | 0.000 | 0.000 | |
1905 | 2013.04.04 00:15 | modify | 636 | 0.01 | 93.081 | 93.661 | 92.239 | |
1906 | 2013.04.04 02:15 | close | 636 | 0.01 | 92.875 | 93.661 | 92.239 | 206.00 | 116931.82 |
1907 | 2013.04.04 02:15 | close | 635 | 0.01 | 92.875 | 93.661 | 92.239 | 161.00 | 117092.82 |
1908 | 2013.04.04 02:15 | close | 634 | 0.01 | 92.875 | 93.661 | 92.239 | 43.50 | 117136.32 |
1909 | 2013.04.05 07:15 | buy | 637 | 0.01 | 96.580 | 0.000 | 0.000 | |
1910 | 2013.04.05 07:15 | modify | 637 | 0.01 | 96.580 | 95.259 | 98.162 | |
1911 | 2013.04.05 07:30 | buy | 638 | 0.01 | 96.492 | 0.000 | 0.000 | |
1912 | 2013.04.05 07:30 | modify | 638 | 0.01 | 96.492 | 95.259 | 98.162 | |
1913 | 2013.04.05 08:00 | buy | 639 | 0.01 | 96.288 | 0.000 | 0.000 | |
1914 | 2013.04.05 08:00 | modify | 639 | 0.01 | 96.288 | 95.259 | 98.162 | |
1915 | 2013.04.05 09:15 | buy | 640 | 0.01 | 96.198 | 0.000 | 0.000 | |
1916 | 2013.04.05 09:15 | modify | 640 | 0.01 | 96.198 | 95.394 | 98.094 | |
1917 | 2013.04.05 09:30 | buy | 641 | 0.01 | 95.986 | 0.000 | 0.000 | |
1918 | 2013.04.05 09:30 | modify | 641 | 0.01 | 95.986 | 95.396 | 98.093 | |
1919 | 2013.04.05 09:45 | close | 641 | 0.01 | 96.189 | 95.396 | 98.093 | 203.00 | 117339.32 |
1920 | 2013.04.05 09:45 | close | 640 | 0.01 | 96.189 | 95.394 | 98.094 | -9.00 | 117330.32 |
1921 | 2013.04.05 09:45 | close | 639 | 0.01 | 96.189 | 95.259 | 98.162 | -99.00 | 117231.32 |
1922 | 2013.04.05 09:45 | close | 638 | 0.01 | 96.189 | 95.259 | 98.162 | -303.00 | 116928.32 |
1923 | 2013.04.05 09:45 | close | 637 | 0.01 | 96.189 | 95.259 | 98.162 | -391.00 | 116537.32 |
1924 | 2013.04.11 02:45 | buy | 642 | 0.01 | 99.720 | 0.000 | 0.000 | |
1925 | 2013.04.11 02:45 | modify | 642 | 0.01 | 99.720 | 98.947 | 100.335 | |
1926 | 2013.04.11 03:00 | buy | 643 | 0.01 | 99.689 | 0.000 | 0.000 | |
1927 | 2013.04.11 03:00 | modify | 643 | 0.01 | 99.689 | 98.947 | 100.335 | |
1928 | 2013.04.11 04:00 | buy | 644 | 0.01 | 99.622 | 0.000 | 0.000 | |
1929 | 2013.04.11 04:00 | modify | 644 | 0.01 | 99.622 | 98.947 | 100.335 | |
1930 | 2013.04.11 04:15 | buy | 645 | 0.01 | 99.588 | 0.000 | 0.000 | |
1931 | 2013.04.11 04:15 | modify | 645 | 0.01 | 99.588 | 98.947 | 100.335 | |
1932 | 2013.04.11 05:45 | buy | 646 | 0.01 | 99.485 | 0.000 | 0.000 | |
1933 | 2013.04.11 05:45 | modify | 646 | 0.01 | 99.485 | 98.947 | 100.335 | |
1934 | 2013.04.11 08:30 | close | 646 | 0.01 | 99.623 | 98.947 | 100.335 | 138.00 | 116675.32 |
1935 | 2013.04.11 08:30 | close | 645 | 0.01 | 99.623 | 98.947 | 100.335 | 35.00 | 116710.32 |
1936 | 2013.04.11 08:30 | close | 644 | 0.01 | 99.623 | 98.947 | 100.335 | 1.00 | 116711.32 |
1937 | 2013.04.11 08:30 | close | 643 | 0.01 | 99.623 | 98.947 | 100.335 | -66.00 | 116645.32 |
1938 | 2013.04.11 08:30 | close | 642 | 0.01 | 99.623 | 98.947 | 100.335 | -97.00 | 116548.32 |
1939 | 2013.04.15 03:30 | sell | 647 | 0.01 | 98.634 | 0.000 | 0.000 | |
1940 | 2013.04.15 03:30 | modify | 647 | 0.01 | 98.634 | 99.443 | 97.414 | |
1941 | 2013.04.15 04:30 | close | 647 | 0.01 | 98.491 | 99.443 | 97.414 | 143.00 | 116691.32 |
1942 | 2013.04.15 15:45 | sell | 648 | 0.01 | 97.947 | 0.000 | 0.000 | |
1943 | 2013.04.15 15:45 | modify | 648 | 0.01 | 97.947 | 98.864 | 96.895 | |
1944 | 2013.04.15 18:15 | sell | 649 | 0.01 | 98.123 | 0.000 | 0.000 | |
1945 | 2013.04.15 18:15 | modify | 649 | 0.01 | 98.123 | 98.711 | 96.971 | |
1946 | 2013.04.15 18:30 | sell | 650 | 0.01 | 98.162 | 0.000 | 0.000 | |
1947 | 2013.04.15 18:30 | modify | 650 | 0.01 | 98.162 | 98.711 | 96.971 | |
1948 | 2013.04.15 20:30 | close | 650 | 0.01 | 97.877 | 98.711 | 96.971 | 285.00 | 116976.32 |
1949 | 2013.04.15 20:30 | close | 649 | 0.01 | 97.877 | 98.711 | 96.971 | 246.00 | 117222.32 |
1950 | 2013.04.15 20:30 | close | 648 | 0.01 | 97.877 | 98.864 | 96.895 | 70.00 | 117292.32 |
1951 | 2013.04.16 02:00 | sell | 651 | 0.01 | 97.031 | 0.000 | 0.000 | |
1952 | 2013.04.16 02:00 | modify | 651 | 0.01 | 97.031 | 98.277 | 94.553 | |
1953 | 2013.04.16 02:15 | sell | 652 | 0.01 | 97.066 | 0.000 | 0.000 | |
1954 | 2013.04.16 02:15 | modify | 652 | 0.01 | 97.066 | 98.277 | 94.553 | |
1955 | 2013.04.16 02:45 | close | 652 | 0.01 | 96.850 | 98.277 | 94.553 | 216.00 | 117508.32 |
1956 | 2013.04.16 02:45 | close | 651 | 0.01 | 96.850 | 98.277 | 94.553 | 181.00 | 117689.32 |
1957 | 2013.04.16 06:30 | sell | 653 | 0.01 | 97.291 | 0.000 | 0.000 | |
1958 | 2013.04.16 06:30 | modify | 653 | 0.01 | 97.291 | 98.254 | 94.564 | |
1959 | 2013.04.16 06:45 | sell | 654 | 0.01 | 97.405 | 0.000 | 0.000 | |
1960 | 2013.04.16 06:45 | modify | 654 | 0.01 | 97.405 | 98.254 | 94.564 | |
1961 | 2013.04.16 07:15 | sell | 655 | 0.01 | 97.608 | 0.000 | 0.000 | |
1962 | 2013.04.16 07:15 | modify | 655 | 0.01 | 97.608 | 98.254 | 94.564 | |
1963 | 2013.04.16 08:15 | close | 655 | 0.01 | 97.412 | 98.254 | 94.564 | 196.00 | 117885.32 |
1964 | 2013.04.16 08:15 | close | 654 | 0.01 | 97.412 | 98.254 | 94.564 | -7.00 | 117878.32 |
1965 | 2013.04.16 08:15 | close | 653 | 0.01 | 97.412 | 98.254 | 94.564 | -121.00 | 117757.32 |
1966 | 2013.04.16 18:00 | buy | 656 | 0.01 | 97.746 | 0.000 | 0.000 | |
1967 | 2013.04.16 18:00 | modify | 656 | 0.01 | 97.746 | 96.350 | 99.061 | |
1968 | 2013.04.16 19:30 | buy | 657 | 0.01 | 97.648 | 0.000 | 0.000 | |
1969 | 2013.04.16 19:30 | modify | 657 | 0.01 | 97.648 | 96.585 | 98.943 | |
1970 | 2013.04.16 19:45 | buy | 658 | 0.01 | 97.609 | 0.000 | 0.000 | |
1971 | 2013.04.16 19:45 | modify | 658 | 0.01 | 97.609 | 96.585 | 98.943 | |
1972 | 2013.04.16 20:00 | buy | 659 | 0.01 | 97.568 | 0.000 | 0.000 | |
1973 | 2013.04.16 20:00 | modify | 659 | 0.01 | 97.568 | 96.585 | 98.943 | |
1974 | 2013.04.16 20:30 | close | 659 | 0.01 | 97.748 | 96.585 | 98.943 | 180.00 | 117937.32 |
1975 | 2013.04.16 20:30 | close | 658 | 0.01 | 97.748 | 96.585 | 98.943 | 139.00 | 118076.32 |
1976 | 2013.04.16 20:30 | close | 657 | 0.01 | 97.748 | 96.585 | 98.943 | 100.00 | 118176.32 |
1977 | 2013.04.16 20:30 | close | 656 | 0.01 | 97.748 | 96.350 | 99.061 | 2.00 | 118178.32 |
1978 | 2013.04.17 10:45 | buy | 660 | 0.01 | 98.180 | 0.000 | 0.000 | |
1979 | 2013.04.17 10:45 | modify | 660 | 0.01 | 98.180 | 97.339 | 98.976 | |
1980 | 2013.04.17 11:00 | buy | 661 | 0.01 | 98.119 | 0.000 | 0.000 | |
1981 | 2013.04.17 11:00 | modify | 661 | 0.01 | 98.119 | 97.339 | 98.976 | |
1982 | 2013.04.17 11:15 | buy | 662 | 0.01 | 98.088 | 0.000 | 0.000 | |
1983 | 2013.04.17 11:15 | modify | 662 | 0.01 | 98.088 | 97.339 | 98.976 | |
1984 | 2013.04.17 13:15 | buy | 663 | 0.01 | 98.053 | 0.000 | 0.000 | |
1985 | 2013.04.17 13:15 | modify | 663 | 0.01 | 98.053 | 97.403 | 98.944 | |
1986 | 2013.04.17 13:30 | buy | 664 | 0.01 | 97.907 | 0.000 | 0.000 | |
1987 | 2013.04.17 13:30 | modify | 664 | 0.01 | 97.907 | 97.403 | 98.944 | |
1988 | 2013.04.17 15:30 | close | 664 | 0.01 | 98.100 | 97.403 | 98.944 | 193.00 | 118371.32 |
1989 | 2013.04.17 15:30 | close | 663 | 0.01 | 98.100 | 97.403 | 98.944 | 47.00 | 118418.32 |
1990 | 2013.04.17 15:30 | close | 662 | 0.01 | 98.100 | 97.339 | 98.976 | 12.00 | 118430.32 |
1991 | 2013.04.17 15:30 | close | 661 | 0.01 | 98.100 | 97.339 | 98.976 | -19.00 | 118411.32 |
1992 | 2013.04.17 15:30 | close | 660 | 0.01 | 98.100 | 97.339 | 98.976 | -80.00 | 118331.32 |
1993 | 2013.04.17 21:30 | sell | 665 | 0.01 | 97.802 | 0.000 | 0.000 | |
1994 | 2013.04.17 21:30 | modify | 665 | 0.01 | 97.802 | 98.430 | 96.596 | |
1995 | 2013.04.17 22:00 | sell | 666 | 0.01 | 97.842 | 0.000 | 0.000 | |
1996 | 2013.04.17 22:00 | modify | 666 | 0.01 | 97.842 | 98.430 | 96.596 | |
1997 | 2013.04.17 22:15 | sell | 667 | 0.01 | 97.909 | 0.000 | 0.000 | |
1998 | 2013.04.17 22:15 | modify | 667 | 0.01 | 97.909 | 98.430 | 96.596 | |
1999 | 2013.04.17 22:30 | sell | 668 | 0.01 | 97.940 | 0.000 | 0.000 | |
2000 | 2013.04.17 22:30 | modify | 668 | 0.01 | 97.940 | 98.430 | 96.596 | |
2001 | 2013.04.17 23:15 | sell | 669 | 0.01 | 98.092 | 0.000 | 0.000 | |
2002 | 2013.04.17 23:15 | modify | 669 | 0.01 | 98.092 | 98.430 | 96.596 | |
2003 | 2013.04.18 03:15 | buy | 670 | 0.01 | 97.833 | 0.000 | 0.000 | |
2004 | 2013.04.18 03:15 | modify | 670 | 0.01 | 97.833 | 97.207 | 98.998 | |
2005 | 2013.04.18 03:15 | close | 669 | 0.01 | 97.833 | 98.430 | 96.596 | 185.50 | 118516.82 |
2006 | 2013.04.18 03:15 | close | 668 | 0.01 | 97.833 | 98.430 | 96.596 | 33.50 | 118550.32 |
2007 | 2013.04.18 03:15 | close | 667 | 0.01 | 97.833 | 98.430 | 96.596 | 2.50 | 118552.82 |
2008 | 2013.04.18 03:15 | close | 666 | 0.01 | 97.833 | 98.430 | 96.596 | -64.50 | 118488.32 |
2009 | 2013.04.18 03:15 | close | 665 | 0.01 | 97.833 | 98.430 | 96.596 | -104.50 | 118383.82 |
2010 | 2013.04.18 04:15 | buy | 671 | 0.01 | 97.724 | 0.000 | 0.000 | |
2011 | 2013.04.18 04:15 | modify | 671 | 0.01 | 97.724 | 97.207 | 98.845 | |
2012 | 2013.04.18 04:45 | close | 671 | 0.01 | 97.890 | 97.207 | 98.845 | 166.00 | 118549.82 |
2013 | 2013.04.18 04:45 | close | 670 | 0.01 | 97.890 | 97.207 | 98.998 | 57.00 | 118606.82 |
2014 | 2013.04.18 08:15 | buy | 672 | 0.01 | 98.044 | 0.000 | 0.000 | |
2015 | 2013.04.18 08:15 | modify | 672 | 0.01 | 98.044 | 97.207 | 98.946 | |
2016 | 2013.04.18 08:30 | buy | 673 | 0.01 | 97.958 | 0.000 | 0.000 | |
2017 | 2013.04.18 08:30 | modify | 673 | 0.01 | 97.958 | 97.207 | 98.946 | |
2018 | 2013.04.18 08:45 | buy | 674 | 0.01 | 97.897 | 0.000 | 0.000 | |
2019 | 2013.04.18 08:45 | modify | 674 | 0.01 | 97.897 | 97.207 | 98.946 | |
2020 | 2013.04.18 09:15 | close | 674 | 0.01 | 98.053 | 97.207 | 98.946 | 156.00 | 118762.82 |
2021 | 2013.04.18 09:15 | close | 673 | 0.01 | 98.053 | 97.207 | 98.946 | 95.00 | 118857.82 |
2022 | 2013.04.18 09:15 | close | 672 | 0.01 | 98.053 | 97.207 | 98.946 | 9.00 | 118866.82 |
2023 | 2013.04.18 16:15 | buy | 675 | 0.01 | 98.232 | 0.000 | 0.000 | |
2024 | 2013.04.18 16:15 | modify | 675 | 0.01 | 98.232 | 97.630 | 98.979 | |
2025 | 2013.04.18 16:30 | buy | 676 | 0.01 | 98.202 | 0.000 | 0.000 | |
2026 | 2013.04.18 16:30 | modify | 676 | 0.01 | 98.202 | 97.630 | 98.979 | |
2027 | 2013.04.18 16:45 | buy | 677 | 0.01 | 98.089 | 0.000 | 0.000 | |
2028 | 2013.04.18 16:45 | modify | 677 | 0.01 | 98.089 | 97.630 | 98.979 | |
2029 | 2013.04.18 17:00 | buy | 678 | 0.01 | 98.057 | 0.000 | 0.000 | |
2030 | 2013.04.18 17:00 | modify | 678 | 0.01 | 98.057 | 97.630 | 98.979 | |
2031 | 2013.04.18 18:00 | close | 678 | 0.01 | 98.219 | 97.630 | 98.979 | 162.00 | 119028.82 |
2032 | 2013.04.18 18:00 | close | 677 | 0.01 | 98.219 | 97.630 | 98.979 | 130.00 | 119158.82 |
2033 | 2013.04.18 18:00 | close | 676 | 0.01 | 98.219 | 97.630 | 98.979 | 17.00 | 119175.82 |
2034 | 2013.04.18 18:00 | close | 675 | 0.01 | 98.219 | 97.630 | 98.979 | -13.00 | 119162.82 |
2035 | 2013.04.19 16:45 | buy | 679 | 0.01 | 99.047 | 0.000 | 0.000 | |
2036 | 2013.04.19 16:45 | modify | 679 | 0.01 | 99.047 | 98.107 | 99.987 | |
2037 | 2013.04.19 17:00 | buy | 680 | 0.01 | 99.016 | 0.000 | 0.000 | |
2038 | 2013.04.19 17:00 | modify | 680 | 0.01 | 99.016 | 98.107 | 99.987 | |
2039 | 2013.04.19 17:15 | close | 680 | 0.01 | 99.240 | 98.107 | 99.987 | 224.00 | 119386.82 |
2040 | 2013.04.19 17:15 | close | 679 | 0.01 | 99.240 | 98.107 | 99.987 | 193.00 | 119579.82 |
2041 | 2013.04.22 08:15 | buy | 681 | 0.01 | 99.642 | 0.000 | 0.000 | |
2042 | 2013.04.22 08:15 | modify | 681 | 0.01 | 99.642 | 98.957 | 100.346 | |
2043 | 2013.04.22 09:15 | close | 681 | 0.01 | 99.765 | 98.957 | 100.346 | 123.00 | 119702.82 |
2044 | 2013.04.23 15:00 | sell | 682 | 0.01 | 98.886 | 0.000 | 0.000 | |
2045 | 2013.04.23 15:00 | modify | 682 | 0.01 | 98.886 | 99.481 | 97.981 | |
2046 | 2013.04.23 15:15 | sell | 683 | 0.01 | 98.953 | 0.000 | 0.000 | |
2047 | 2013.04.23 15:15 | modify | 683 | 0.01 | 98.953 | 99.435 | 98.004 | |
2048 | 2013.04.23 17:02 | s/l | 683 | 0.01 | 99.435 | 99.435 | 98.004 | -482.00 | 119220.82 |
2049 | 2013.04.23 17:02 | s/l | 682 | 0.01 | 99.481 | 99.481 | 97.981 | -595.00 | 118625.82 |
2050 | 2013.04.26 20:30 | sell | 684 | 0.01 | 98.093 | 0.000 | 0.000 | |
2051 | 2013.04.26 20:30 | modify | 684 | 0.01 | 98.093 | 99.288 | 96.689 | |
2052 | 2013.04.26 20:45 | sell | 685 | 0.01 | 98.144 | 0.000 | 0.000 | |
2053 | 2013.04.26 20:45 | modify | 685 | 0.01 | 98.144 | 99.252 | 96.707 | |
2054 | 2013.04.26 21:45 | sell | 686 | 0.01 | 98.242 | 0.000 | 0.000 | |
2055 | 2013.04.26 21:45 | modify | 686 | 0.01 | 98.242 | 99.243 | 96.711 | |
2056 | 2013.04.26 22:15 | sell | 687 | 0.01 | 98.309 | 0.000 | 0.000 | |
2057 | 2013.04.26 22:15 | modify | 687 | 0.01 | 98.309 | 99.243 | 96.711 | |
2058 | 2013.04.26 23:00 | close | 687 | 0.01 | 98.105 | 99.243 | 96.711 | 204.00 | 118829.82 |
2059 | 2013.04.26 23:00 | close | 686 | 0.01 | 98.105 | 99.243 | 96.711 | 137.00 | 118966.82 |
2060 | 2013.04.26 23:00 | close | 685 | 0.01 | 98.105 | 99.252 | 96.707 | 39.00 | 119005.82 |
2061 | 2013.04.26 23:00 | close | 684 | 0.01 | 98.105 | 99.288 | 96.689 | -12.00 | 118993.82 |
2062 | 2013.04.29 07:45 | sell | 688 | 0.01 | 97.651 | 0.000 | 0.000 | |
2063 | 2013.04.29 07:45 | modify | 688 | 0.01 | 97.651 | 98.779 | 96.634 | |
2064 | 2013.04.29 08:15 | sell | 689 | 0.01 | 97.682 | 0.000 | 0.000 | |
2065 | 2013.04.29 08:15 | modify | 689 | 0.01 | 97.682 | 98.708 | 96.670 | |
2066 | 2013.04.29 08:30 | sell | 690 | 0.01 | 97.728 | 0.000 | 0.000 | |
2067 | 2013.04.29 08:30 | modify | 690 | 0.01 | 97.728 | 98.617 | 96.715 | |
2068 | 2013.04.29 09:30 | sell | 691 | 0.01 | 97.762 | 0.000 | 0.000 | |
2069 | 2013.04.29 09:30 | modify | 691 | 0.01 | 97.762 | 98.323 | 96.862 | |
2070 | 2013.04.29 10:15 | sell | 692 | 0.01 | 97.901 | 0.000 | 0.000 | |
2071 | 2013.04.29 10:15 | modify | 692 | 0.01 | 97.901 | 98.323 | 96.862 | |
2072 | 2013.04.29 11:45 | close | 692 | 0.01 | 97.696 | 98.323 | 96.862 | 205.00 | 119198.82 |
2073 | 2013.04.29 11:45 | close | 691 | 0.01 | 97.696 | 98.323 | 96.862 | 66.00 | 119264.82 |
2074 | 2013.04.29 11:45 | close | 690 | 0.01 | 97.696 | 98.617 | 96.715 | 32.00 | 119296.82 |
2075 | 2013.04.29 11:45 | close | 689 | 0.01 | 97.696 | 98.708 | 96.670 | -14.00 | 119282.82 |
2076 | 2013.04.29 11:45 | close | 688 | 0.01 | 97.696 | 98.779 | 96.634 | -45.00 | 119237.82 |
2077 | 2013.05.03 22:00 | buy | 693 | 0.01 | 99.042 | 0.000 | 0.000 | |
2078 | 2013.05.03 22:00 | modify | 693 | 0.01 | 99.042 | 97.950 | 99.923 | |
2079 | 2013.05.06 00:15 | close | 693 | 0.01 | 99.158 | 97.950 | 99.923 | 126.33 | 119364.15 |
2080 | 2013.05.06 03:15 | buy | 694 | 0.01 | 99.085 | 0.000 | 0.000 | |
2081 | 2013.05.06 03:15 | modify | 694 | 0.01 | 99.085 | 97.952 | 99.922 | |
2082 | 2013.05.06 08:00 | close | 694 | 0.01 | 99.096 | 97.952 | 99.922 | 11.00 | 119375.15 |
2083 | 2013.05.10 08:30 | buy | 695 | 0.01 | 100.904 | 0.000 | 0.000 | |
2084 | 2013.05.10 08:30 | modify | 695 | 0.01 | 100.904 | 98.715 | 102.434 | |
2085 | 2013.05.10 09:15 | close | 695 | 0.01 | 101.053 | 98.715 | 102.434 | 149.00 | 119524.15 |
2086 | 2013.05.15 03:45 | buy | 696 | 0.01 | 102.131 | 0.000 | 0.000 | |
2087 | 2013.05.15 03:45 | modify | 696 | 0.01 | 102.131 | 101.260 | 103.012 | |
2088 | 2013.05.15 04:00 | buy | 697 | 0.01 | 102.101 | 0.000 | 0.000 | |
2089 | 2013.05.15 04:00 | modify | 697 | 0.01 | 102.101 | 101.260 | 103.012 | |
2090 | 2013.05.15 05:00 | close | 697 | 0.01 | 102.244 | 101.260 | 103.012 | 143.00 | 119667.15 |
2091 | 2013.05.15 05:00 | close | 696 | 0.01 | 102.244 | 101.260 | 103.012 | 113.00 | 119780.15 |
2092 | 2013.05.20 06:45 | buy | 698 | 0.01 | 102.640 | 0.000 | 0.000 | |
2093 | 2013.05.20 06:45 | modify | 698 | 0.01 | 102.640 | 101.944 | 103.986 | |
2094 | 2013.05.20 09:00 | close | 698 | 0.01 | 102.721 | 101.944 | 103.986 | 81.00 | 119861.15 |
2095 | 2013.05.22 21:15 | buy | 699 | 0.01 | 103.163 | 0.000 | 0.000 | |
2096 | 2013.05.22 21:15 | modify | 699 | 0.01 | 103.163 | 102.347 | 104.425 | |
2097 | 2013.05.22 21:45 | buy | 700 | 0.01 | 103.016 | 0.000 | 0.000 | |
2098 | 2013.05.22 21:45 | modify | 700 | 0.01 | 103.016 | 102.347 | 104.425 | |
2099 | 2013.05.22 22:00 | close | 700 | 0.01 | 103.194 | 102.347 | 104.425 | 178.00 | 120039.15 |
2100 | 2013.05.22 22:00 | close | 699 | 0.01 | 103.194 | 102.347 | 104.425 | 31.00 | 120070.15 |
2101 | 2013.05.23 14:00 | sell | 701 | 0.01 | 101.688 | 0.000 | 0.000 | |
2102 | 2013.05.23 14:00 | modify | 701 | 0.01 | 101.688 | 103.584 | 99.461 | |
2103 | 2013.05.23 14:15 | sell | 702 | 0.01 | 101.790 | 0.000 | 0.000 | |
2104 | 2013.05.23 14:15 | modify | 702 | 0.01 | 101.790 | 103.584 | 99.461 | |
2105 | 2013.05.23 15:00 | close | 702 | 0.01 | 101.633 | 103.584 | 99.461 | 157.00 | 120227.15 |
2106 | 2013.05.23 15:00 | close | 701 | 0.01 | 101.633 | 103.584 | 99.461 | 55.00 | 120282.15 |
2107 | 2013.05.23 21:45 | sell | 703 | 0.01 | 102.020 | 0.000 | 0.000 | |
2108 | 2013.05.23 21:45 | modify | 703 | 0.01 | 102.020 | 103.450 | 99.528 | |
2109 | 2013.05.23 22:45 | close | 703 | 0.01 | 101.838 | 103.450 | 99.528 | 182.00 | 120464.15 |
2110 | 2013.05.24 23:45 | sell | 704 | 0.01 | 101.174 | 0.000 | 0.000 | |
2111 | 2013.05.24 23:45 | modify | 704 | 0.01 | 101.174 | 102.314 | 99.835 | |
2112 | 2013.05.27 00:45 | sell | 705 | 0.01 | 101.228 | 0.000 | 0.000 | |
2113 | 2013.05.27 00:45 | modify | 705 | 0.01 | 101.228 | 102.128 | 99.928 | |
2114 | 2013.05.27 02:15 | sell | 706 | 0.01 | 101.271 | 0.000 | 0.000 | |
2115 | 2013.05.27 02:15 | modify | 706 | 0.01 | 101.271 | 102.128 | 99.928 | |
2116 | 2013.05.27 02:30 | close | 706 | 0.01 | 101.042 | 102.128 | 99.928 | 229.00 | 120693.15 |
2117 | 2013.05.27 02:30 | close | 705 | 0.01 | 101.042 | 102.128 | 99.928 | 186.00 | 120879.15 |
2118 | 2013.05.27 02:30 | close | 704 | 0.01 | 101.042 | 102.314 | 99.835 | 107.50 | 120986.65 |
2119 | 2013.05.30 16:30 | buy | 707 | 0.01 | 101.126 | 0.000 | 0.000 | |
2120 | 2013.05.30 16:30 | modify | 707 | 0.01 | 101.126 | 100.466 | 102.467 | |
2121 | 2013.05.30 17:15 | buy | 708 | 0.01 | 100.869 | 0.000 | 0.000 | |
2122 | 2013.05.30 17:15 | modify | 708 | 0.01 | 100.869 | 100.466 | 102.467 | |
2123 | 2013.05.30 17:45 | close | 708 | 0.01 | 101.029 | 100.466 | 102.467 | 160.00 | 121146.65 |
2124 | 2013.05.30 17:45 | close | 707 | 0.01 | 101.029 | 100.466 | 102.467 | -97.00 | 121049.65 |
2125 | 2013.05.31 16:30 | sell | 709 | 0.01 | 100.635 | 0.000 | 0.000 | |
2126 | 2013.05.31 16:30 | modify | 709 | 0.01 | 100.635 | 101.279 | 99.691 | |
2127 | 2013.05.31 16:45 | sell | 710 | 0.01 | 100.819 | 0.000 | 0.000 | |
2128 | 2013.05.31 16:45 | modify | 710 | 0.01 | 100.819 | 101.279 | 99.691 | |
2129 | 2013.05.31 17:00 | sell | 711 | 0.01 | 100.929 | 0.000 | 0.000 | |
2130 | 2013.05.31 17:00 | modify | 711 | 0.01 | 100.929 | 101.279 | 99.691 | |
2131 | 2013.05.31 18:00 | sell | 712 | 0.01 | 100.960 | 0.000 | 0.000 | |
2132 | 2013.05.31 18:00 | modify | 712 | 0.01 | 100.960 | 101.279 | 99.691 | |
2133 | 2013.05.31 18:30 | sell | 713 | 0.01 | 100.991 | 0.000 | 0.000 | |
2134 | 2013.05.31 18:30 | modify | 713 | 0.01 | 100.991 | 101.279 | 99.691 | |
2135 | 2013.05.31 19:00 | close | 713 | 0.01 | 100.840 | 101.279 | 99.691 | 151.00 | 121200.65 |
2136 | 2013.05.31 19:00 | close | 712 | 0.01 | 100.840 | 101.279 | 99.691 | 120.00 | 121320.65 |
2137 | 2013.05.31 19:00 | close | 711 | 0.01 | 100.840 | 101.279 | 99.691 | 89.00 | 121409.65 |
2138 | 2013.05.31 19:00 | close | 710 | 0.01 | 100.840 | 101.279 | 99.691 | -21.00 | 121388.65 |
2139 | 2013.05.31 19:00 | close | 709 | 0.01 | 100.840 | 101.279 | 99.691 | -205.00 | 121183.65 |
2140 | 2013.06.03 22:00 | sell | 714 | 0.01 | 99.422 | 0.000 | 0.000 | |
2141 | 2013.06.03 22:00 | modify | 714 | 0.01 | 99.422 | 100.714 | 97.935 | |
2142 | 2013.06.03 23:00 | sell | 715 | 0.01 | 99.484 | 0.000 | 0.000 | |
2143 | 2013.06.03 23:00 | modify | 715 | 0.01 | 99.484 | 100.714 | 97.935 | |
2144 | 2013.06.03 23:30 | sell | 716 | 0.01 | 99.527 | 0.000 | 0.000 | |
2145 | 2013.06.03 23:30 | modify | 716 | 0.01 | 99.527 | 100.659 | 97.962 | |
2146 | 2013.06.04 00:00 | sell | 717 | 0.01 | 99.566 | 0.000 | 0.000 | |
2147 | 2013.06.04 00:00 | modify | 717 | 0.01 | 99.566 | 100.641 | 97.971 | |
2148 | 2013.06.04 01:00 | close | 717 | 0.01 | 99.454 | 100.641 | 97.971 | 112.00 | 121295.65 |
2149 | 2013.06.04 01:00 | close | 716 | 0.01 | 99.454 | 100.659 | 97.962 | 48.50 | 121344.15 |
2150 | 2013.06.04 01:00 | close | 715 | 0.01 | 99.454 | 100.714 | 97.935 | 5.50 | 121349.65 |
2151 | 2013.06.04 01:00 | close | 714 | 0.01 | 99.454 | 100.714 | 97.935 | -56.50 | 121293.15 |
2152 | 2013.06.04 02:45 | sell | 718 | 0.01 | 99.772 | 0.000 | 0.000 | |
2153 | 2013.06.04 02:45 | modify | 718 | 0.01 | 99.772 | 100.505 | 98.039 | |
2154 | 2013.06.04 03:30 | close | 718 | 0.01 | 99.583 | 100.505 | 98.039 | 189.00 | 121482.15 |
2155 | 2013.06.04 07:45 | sell | 719 | 0.01 | 99.783 | 0.000 | 0.000 | |
2156 | 2013.06.04 07:45 | modify | 719 | 0.01 | 99.783 | 100.505 | 98.039 | |
2157 | 2013.06.04 08:30 | sell | 720 | 0.01 | 99.852 | 0.000 | 0.000 | |
2158 | 2013.06.04 08:30 | modify | 720 | 0.01 | 99.852 | 100.374 | 98.105 | |
2159 | 2013.06.04 08:45 | sell | 721 | 0.01 | 99.932 | 0.000 | 0.000 | |
2160 | 2013.06.04 08:45 | modify | 721 | 0.01 | 99.932 | 100.374 | 98.105 | |
2161 | 2013.06.04 10:13 | s/l | 720 | 0.01 | 100.380 | 100.374 | 98.105 | -528.00 | 120954.15 |
2162 | 2013.06.04 10:13 | s/l | 721 | 0.01 | 100.380 | 100.374 | 98.105 | -448.00 | 120506.15 |
2163 | 2013.06.04 12:45 | close | 719 | 0.01 | 100.160 | 100.505 | 98.039 | -377.00 | 120129.15 |
2164 | 2013.06.05 10:45 | sell | 722 | 0.01 | 99.800 | 0.000 | 0.000 | |
2165 | 2013.06.05 10:45 | modify | 722 | 0.01 | 99.800 | 100.460 | 98.842 | |
2166 | 2013.06.05 11:45 | sell | 723 | 0.01 | 99.864 | 0.000 | 0.000 | |
2167 | 2013.06.05 11:45 | modify | 723 | 0.01 | 99.864 | 100.460 | 98.842 | |
2168 | 2013.06.05 12:00 | sell | 724 | 0.01 | 99.914 | 0.000 | 0.000 | |
2169 | 2013.06.05 12:00 | modify | 724 | 0.01 | 99.914 | 100.460 | 98.842 | |
2170 | 2013.06.05 12:15 | close | 724 | 0.01 | 99.752 | 100.460 | 98.842 | 162.00 | 120291.15 |
2171 | 2013.06.05 12:15 | close | 723 | 0.01 | 99.752 | 100.460 | 98.842 | 112.00 | 120403.15 |
2172 | 2013.06.05 12:15 | close | 722 | 0.01 | 99.752 | 100.460 | 98.842 | 48.00 | 120451.15 |
2173 | 2013.06.05 20:30 | sell | 725 | 0.01 | 99.340 | 0.000 | 0.000 | |
2174 | 2013.06.05 20:30 | modify | 725 | 0.01 | 99.340 | 100.460 | 98.219 | |
2175 | 2013.06.05 21:30 | close | 725 | 0.01 | 99.128 | 100.460 | 98.219 | 212.00 | 120663.15 |
2176 | 2013.06.06 03:45 | sell | 726 | 0.01 | 99.383 | 0.000 | 0.000 | |
2177 | 2013.06.06 03:45 | modify | 726 | 0.01 | 99.383 | 99.978 | 98.297 | |
2178 | 2013.06.06 04:15 | sell | 727 | 0.01 | 99.414 | 0.000 | 0.000 | |
2179 | 2013.06.06 04:15 | modify | 727 | 0.01 | 99.414 | 99.978 | 98.297 | |
2180 | 2013.06.06 04:45 | close | 727 | 0.01 | 99.240 | 99.978 | 98.297 | 174.00 | 120837.15 |
2181 | 2013.06.06 04:45 | close | 726 | 0.01 | 99.240 | 99.978 | 98.297 | 143.00 | 120980.15 |
2182 | 2013.06.07 00:00 | buy | 728 | 0.01 | 96.977 | 0.000 | 0.000 | |
2183 | 2013.06.07 00:00 | modify | 728 | 0.01 | 96.977 | 95.887 | 101.256 | |
2184 | 2013.06.07 00:30 | close | 728 | 0.01 | 97.153 | 95.887 | 101.256 | 176.00 | 121156.15 |
2185 | 2013.06.07 00:45 | sell | 729 | 0.01 | 97.337 | 0.000 | 0.000 | |
2186 | 2013.06.07 00:45 | modify | 729 | 0.01 | 97.337 | 99.466 | 94.098 | |
2187 | 2013.06.07 01:00 | sell | 730 | 0.01 | 97.430 | 0.000 | 0.000 | |
2188 | 2013.06.07 01:00 | modify | 730 | 0.01 | 97.430 | 99.466 | 94.098 | |
2189 | 2013.06.07 02:15 | close | 730 | 0.01 | 97.282 | 99.466 | 94.098 | 148.00 | 121304.15 |
2190 | 2013.06.07 02:15 | close | 729 | 0.01 | 97.282 | 99.466 | 94.098 | 55.00 | 121359.15 |
2191 | 2013.06.07 03:30 | sell | 731 | 0.01 | 97.481 | 0.000 | 0.000 | |
2192 | 2013.06.07 03:30 | modify | 731 | 0.01 | 97.481 | 99.372 | 94.145 | |
2193 | 2013.06.07 04:15 | buy | 732 | 0.01 | 96.827 | 0.000 | 0.000 | |
2194 | 2013.06.07 04:15 | modify | 732 | 0.01 | 96.827 | 95.887 | 101.115 | |
2195 | 2013.06.07 04:15 | close | 731 | 0.01 | 96.827 | 99.372 | 94.145 | 654.00 | 122013.15 |
2196 | 2013.06.07 07:17 | s/l | 732 | 0.01 | 95.840 | 95.887 | 101.115 | -987.00 | 121026.15 |
2197 | 2013.06.07 08:30 | sell | 733 | 0.01 | 96.743 | 0.000 | 0.000 | |
2198 | 2013.06.07 08:30 | modify | 733 | 0.01 | 96.743 | 99.372 | 93.635 | |
2199 | 2013.06.07 08:45 | sell | 734 | 0.01 | 97.070 | 0.000 | 0.000 | |
2200 | 2013.06.07 08:45 | modify | 734 | 0.01 | 97.070 | 99.372 | 93.635 | |
2201 | 2013.06.07 09:00 | close | 734 | 0.01 | 96.798 | 99.372 | 93.635 | 272.00 | 121298.15 |
2202 | 2013.06.07 09:00 | close | 733 | 0.01 | 96.798 | 99.372 | 93.635 | -55.00 | 121243.15 |
2203 | 2013.06.07 16:00 | sell | 735 | 0.01 | 96.528 | 0.000 | 0.000 | |
2204 | 2013.06.07 16:00 | modify | 735 | 0.01 | 96.528 | 97.513 | 93.729 | |
2205 | 2013.06.07 16:15 | sell | 736 | 0.01 | 96.640 | 0.000 | 0.000 | |
2206 | 2013.06.07 16:15 | modify | 736 | 0.01 | 96.640 | 97.513 | 93.729 | |
2207 | 2013.06.07 16:45 | sell | 737 | 0.01 | 96.717 | 0.000 | 0.000 | |
2208 | 2013.06.07 16:45 | modify | 737 | 0.01 | 96.717 | 97.513 | 93.729 | |
2209 | 2013.06.07 17:38 | s/l | 735 | 0.01 | 97.514 | 97.513 | 93.729 | -986.00 | 120257.15 |
2210 | 2013.06.07 17:38 | s/l | 736 | 0.01 | 97.514 | 97.513 | 93.729 | -874.00 | 119383.15 |
2211 | 2013.06.07 17:38 | s/l | 737 | 0.01 | 97.514 | 97.513 | 93.729 | -797.00 | 118586.15 |
2212 | 2013.06.10 21:15 | buy | 738 | 0.01 | 98.554 | 0.000 | 0.000 | |
2213 | 2013.06.10 21:15 | modify | 738 | 0.01 | 98.554 | 97.726 | 100.060 | |
2214 | 2013.06.10 22:00 | close | 738 | 0.01 | 98.711 | 97.726 | 100.060 | 157.00 | 118743.15 |
2215 | 2013.06.12 06:45 | buy | 739 | 0.01 | 96.257 | 0.000 | 0.000 | |
2216 | 2013.06.12 06:45 | modify | 739 | 0.01 | 96.257 | 95.596 | 98.143 | |
2217 | 2013.06.12 07:45 | close | 739 | 0.01 | 96.501 | 95.596 | 98.143 | 244.00 | 118987.15 |
2218 | 2013.06.12 12:45 | buy | 740 | 0.01 | 96.511 | 0.000 | 0.000 | |
2219 | 2013.06.12 12:45 | modify | 740 | 0.01 | 96.511 | 95.596 | 97.726 | |
2220 | 2013.06.12 13:00 | buy | 741 | 0.01 | 96.360 | 0.000 | 0.000 | |
2221 | 2013.06.12 13:00 | modify | 741 | 0.01 | 96.360 | 95.596 | 97.726 | |
2222 | 2013.06.12 13:30 | close | 741 | 0.01 | 96.571 | 95.596 | 97.726 | 211.00 | 119198.15 |
2223 | 2013.06.12 13:30 | close | 740 | 0.01 | 96.571 | 95.596 | 97.726 | 60.00 | 119258.15 |
2224 | 2013.06.13 11:45 | sell | 742 | 0.01 | 94.253 | 0.000 | 0.000 | |
2225 | 2013.06.13 11:45 | modify | 742 | 0.01 | 94.253 | 96.172 | 92.599 | |
2226 | 2013.06.13 12:00 | sell | 743 | 0.01 | 94.358 | 0.000 | 0.000 | |
2227 | 2013.06.13 12:00 | modify | 743 | 0.01 | 94.358 | 96.172 | 92.599 | |
2228 | 2013.06.13 13:30 | sell | 744 | 0.01 | 94.398 | 0.000 | 0.000 | |
2229 | 2013.06.13 13:30 | modify | 744 | 0.01 | 94.398 | 96.172 | 92.599 | |
2230 | 2013.06.13 14:15 | close | 744 | 0.01 | 94.222 | 96.172 | 92.599 | 176.00 | 119434.15 |
2231 | 2013.06.13 14:15 | close | 743 | 0.01 | 94.222 | 96.172 | 92.599 | 136.00 | 119570.15 |
2232 | 2013.06.13 14:15 | close | 742 | 0.01 | 94.222 | 96.172 | 92.599 | 31.00 | 119601.15 |
2233 | 2013.06.13 16:00 | sell | 745 | 0.01 | 94.474 | 0.000 | 0.000 | |
2234 | 2013.06.13 16:00 | modify | 745 | 0.01 | 94.474 | 96.172 | 92.599 | |
2235 | 2013.06.13 16:15 | sell | 746 | 0.01 | 94.599 | 0.000 | 0.000 | |
2236 | 2013.06.13 16:15 | modify | 746 | 0.01 | 94.599 | 96.101 | 92.635 | |
2237 | 2013.06.13 16:45 | close | 746 | 0.01 | 94.428 | 96.101 | 92.635 | 171.00 | 119772.15 |
2238 | 2013.06.13 16:45 | close | 745 | 0.01 | 94.428 | 96.172 | 92.599 | 46.00 | 119818.15 |
2239 | 2013.06.13 20:00 | sell | 747 | 0.01 | 94.503 | 0.000 | 0.000 | |
2240 | 2013.06.13 20:00 | modify | 747 | 0.01 | 94.503 | 95.722 | 92.824 | |
2241 | 2013.06.13 20:15 | sell | 748 | 0.01 | 94.754 | 0.000 | 0.000 | |
2242 | 2013.06.13 20:15 | modify | 748 | 0.01 | 94.754 | 95.601 | 92.885 | |
2243 | 2013.06.13 20:30 | sell | 749 | 0.01 | 94.861 | 0.000 | 0.000 | |
2244 | 2013.06.13 20:30 | modify | 749 | 0.01 | 94.861 | 95.566 | 92.902 | |
2245 | 2013.06.14 00:36 | s/l | 749 | 0.01 | 95.566 | 95.566 | 92.902 | -729.50 | 119088.65 |
2246 | 2013.06.14 00:37 | s/l | 748 | 0.01 | 95.602 | 95.601 | 92.885 | -872.50 | 118216.15 |
2247 | 2013.06.14 00:40 | s/l | 747 | 0.01 | 95.722 | 95.722 | 92.824 | -1243.50 | 116972.65 |
2248 | 2013.06.14 09:45 | buy | 750 | 0.01 | 94.791 | 0.000 | 0.000 | |
2249 | 2013.06.14 09:45 | modify | 750 | 0.01 | 94.791 | 93.925 | 96.732 | |
2250 | 2013.06.14 10:45 | close | 750 | 0.01 | 95.005 | 93.925 | 96.732 | 214.00 | 117186.65 |
2251 | 2013.06.14 16:00 | sell | 751 | 0.01 | 95.185 | 0.000 | 0.000 | |
2252 | 2013.06.14 16:00 | modify | 751 | 0.01 | 95.185 | 95.796 | 93.743 | |
2253 | 2013.06.14 16:30 | sell | 752 | 0.01 | 95.218 | 0.000 | 0.000 | |
2254 | 2013.06.14 16:30 | modify | 752 | 0.01 | 95.218 | 95.796 | 93.743 | |
2255 | 2013.06.14 17:00 | close | 752 | 0.01 | 95.047 | 95.796 | 93.743 | 171.00 | 117357.65 |
2256 | 2013.06.14 17:00 | close | 751 | 0.01 | 95.047 | 95.796 | 93.743 | 138.00 | 117495.65 |
2257 | 2013.06.14 22:15 | sell | 753 | 0.01 | 94.469 | 0.000 | 0.000 | |
2258 | 2013.06.14 22:15 | modify | 753 | 0.01 | 94.469 | 95.371 | 93.288 | |
2259 | 2013.06.14 23:15 | close | 753 | 0.01 | 94.182 | 95.371 | 93.288 | 287.00 | 117782.65 |
2260 | 2013.06.17 03:45 | sell | 754 | 0.01 | 94.584 | 0.000 | 0.000 | |
2261 | 2013.06.17 03:45 | modify | 754 | 0.01 | 94.584 | 95.326 | 93.310 | |
2262 | 2013.06.17 04:00 | sell | 755 | 0.01 | 94.632 | 0.000 | 0.000 | |
2263 | 2013.06.17 04:00 | modify | 755 | 0.01 | 94.632 | 95.326 | 93.310 | |
2264 | 2013.06.17 04:15 | sell | 756 | 0.01 | 94.720 | 0.000 | 0.000 | |
2265 | 2013.06.17 04:15 | modify | 756 | 0.01 | 94.720 | 95.326 | 93.310 | |
2266 | 2013.06.17 05:15 | close | 756 | 0.01 | 94.560 | 95.326 | 93.310 | 160.00 | 117942.65 |
2267 | 2013.06.17 05:15 | close | 755 | 0.01 | 94.560 | 95.326 | 93.310 | 72.00 | 118014.65 |
2268 | 2013.06.17 05:15 | close | 754 | 0.01 | 94.560 | 95.326 | 93.310 | 24.00 | 118038.65 |
2269 | 2013.06.17 11:45 | buy | 757 | 0.01 | 94.785 | 0.000 | 0.000 | |
2270 | 2013.06.17 11:45 | modify | 757 | 0.01 | 94.785 | 93.982 | 95.694 | |
2271 | 2013.06.17 14:45 | buy | 758 | 0.01 | 94.728 | 0.000 | 0.000 | |
2272 | 2013.06.17 14:45 | modify | 758 | 0.01 | 94.728 | 94.033 | 95.668 | |
2273 | 2013.06.17 16:00 | close | 758 | 0.01 | 94.897 | 94.033 | 95.668 | 169.00 | 118207.65 |
2274 | 2013.06.17 16:00 | close | 757 | 0.01 | 94.897 | 93.982 | 95.694 | 112.00 | 118319.65 |
2275 | 2013.06.18 18:45 | buy | 759 | 0.01 | 95.314 | 0.000 | 0.000 | |
2276 | 2013.06.18 18:45 | modify | 759 | 0.01 | 95.314 | 94.434 | 96.428 | |
2277 | 2013.06.18 19:00 | buy | 760 | 0.01 | 95.206 | 0.000 | 0.000 | |
2278 | 2013.06.18 19:00 | modify | 760 | 0.01 | 95.206 | 94.434 | 96.428 | |
2279 | 2013.06.18 20:30 | buy | 761 | 0.01 | 95.152 | 0.000 | 0.000 | |
2280 | 2013.06.18 20:30 | modify | 761 | 0.01 | 95.152 | 94.625 | 96.332 | |
2281 | 2013.06.18 22:00 | close | 761 | 0.01 | 95.294 | 94.625 | 96.332 | 142.00 | 118461.65 |
2282 | 2013.06.18 22:00 | close | 760 | 0.01 | 95.294 | 94.434 | 96.428 | 88.00 | 118549.65 |
2283 | 2013.06.18 22:00 | close | 759 | 0.01 | 95.294 | 94.434 | 96.428 | -20.00 | 118529.65 |
2284 | 2013.06.20 03:30 | buy | 762 | 0.01 | 96.230 | 0.000 | 0.000 | |
2285 | 2013.06.20 03:30 | modify | 762 | 0.01 | 96.230 | 94.830 | 98.126 | |
2286 | 2013.06.20 04:00 | close | 762 | 0.01 | 96.486 | 94.830 | 98.126 | 256.00 | 118785.65 |
2287 | 2013.06.20 21:30 | buy | 763 | 0.01 | 97.667 | 0.000 | 0.000 | |
2288 | 2013.06.20 21:30 | modify | 763 | 0.01 | 97.667 | 96.374 | 99.242 | |
2289 | 2013.06.20 21:45 | buy | 764 | 0.01 | 97.480 | 0.000 | 0.000 | |
2290 | 2013.06.20 21:45 | modify | 764 | 0.01 | 97.480 | 96.374 | 99.242 | |
2291 | 2013.06.20 22:00 | buy | 765 | 0.01 | 97.240 | 0.000 | 0.000 | |
2292 | 2013.06.20 22:00 | modify | 765 | 0.01 | 97.240 | 96.374 | 99.242 | |
2293 | 2013.06.20 22:30 | close | 765 | 0.01 | 97.442 | 96.374 | 99.242 | 202.00 | 118987.65 |
2294 | 2013.06.20 22:30 | close | 764 | 0.01 | 97.442 | 96.374 | 99.242 | -38.00 | 118949.65 |
2295 | 2013.06.20 22:30 | close | 763 | 0.01 | 97.442 | 96.374 | 99.242 | -225.00 | 118724.65 |
2296 | 2013.06.21 06:45 | sell | 766 | 0.01 | 97.326 | 0.000 | 0.000 | |
2297 | 2013.06.21 06:45 | modify | 766 | 0.01 | 97.326 | 98.235 | 96.174 | |
2298 | 2013.06.21 07:45 | sell | 767 | 0.01 | 97.473 | 0.000 | 0.000 | |
2299 | 2013.06.21 07:45 | modify | 767 | 0.01 | 97.473 | 98.235 | 96.174 | |
2300 | 2013.06.21 08:00 | sell | 768 | 0.01 | 97.633 | 0.000 | 0.000 | |
2301 | 2013.06.21 08:00 | modify | 768 | 0.01 | 97.633 | 98.235 | 96.174 | |
2302 | 2013.06.21 08:15 | sell | 769 | 0.01 | 97.665 | 0.000 | 0.000 | |
2303 | 2013.06.21 08:15 | modify | 769 | 0.01 | 97.665 | 98.235 | 96.174 | |
2304 | 2013.06.21 08:30 | sell | 770 | 0.01 | 97.855 | 0.000 | 0.000 | |
2305 | 2013.06.21 08:30 | modify | 770 | 0.01 | 97.855 | 98.235 | 96.174 | |
2306 | 2013.06.21 09:00 | close | 770 | 0.01 | 97.710 | 98.235 | 96.174 | 145.00 | 118869.65 |
2307 | 2013.06.21 09:00 | close | 769 | 0.01 | 97.710 | 98.235 | 96.174 | -45.00 | 118824.65 |
2308 | 2013.06.21 09:00 | close | 768 | 0.01 | 97.710 | 98.235 | 96.174 | -77.00 | 118747.65 |
2309 | 2013.06.21 09:00 | close | 767 | 0.01 | 97.710 | 98.235 | 96.174 | -237.00 | 118510.65 |
2310 | 2013.06.21 09:00 | close | 766 | 0.01 | 97.710 | 98.235 | 96.174 | -384.00 | 118126.65 |
2311 | 2013.06.24 19:30 | sell | 771 | 0.01 | 97.790 | 0.000 | 0.000 | |
2312 | 2013.06.24 19:30 | modify | 771 | 0.01 | 97.790 | 98.700 | 96.476 | |
2313 | 2013.06.24 21:15 | close | 771 | 0.01 | 97.614 | 98.700 | 96.476 | 176.00 | 118302.65 |
2314 | 2013.06.25 04:00 | sell | 772 | 0.01 | 97.792 | 0.000 | 0.000 | |
2315 | 2013.06.25 04:00 | modify | 772 | 0.01 | 97.792 | 98.399 | 96.626 | |
2316 | 2013.06.25 04:15 | sell | 773 | 0.01 | 97.936 | 0.000 | 0.000 | |
2317 | 2013.06.25 04:15 | modify | 773 | 0.01 | 97.936 | 98.399 | 96.626 | |
2318 | 2013.06.25 05:30 | close | 773 | 0.01 | 97.772 | 98.399 | 96.626 | 164.00 | 118466.65 |
2319 | 2013.06.25 05:30 | close | 772 | 0.01 | 97.772 | 98.399 | 96.626 | 20.00 | 118486.65 |
2320 | 2013.06.26 05:15 | buy | 774 | 0.01 | 97.727 | 0.000 | 0.000 | |
2321 | 2013.06.26 05:15 | modify | 774 | 0.01 | 97.727 | 96.960 | 98.870 | |
2322 | 2013.06.26 07:15 | close | 774 | 0.01 | 97.852 | 96.960 | 98.870 | 125.00 | 118611.65 |
2323 | 2013.06.28 21:45 | buy | 775 | 0.01 | 99.242 | 0.000 | 0.000 | |
2324 | 2013.06.28 21:45 | modify | 775 | 0.01 | 99.242 | 98.512 | 99.918 | |
2325 | 2013.06.28 22:00 | buy | 776 | 0.01 | 99.175 | 0.000 | 0.000 | |
2326 | 2013.06.28 22:00 | modify | 776 | 0.01 | 99.175 | 98.572 | 99.888 | |
2327 | 2013.07.01 00:15 | close | 776 | 0.01 | 99.253 | 98.572 | 99.888 | 88.33 | 118699.98 |
2328 | 2013.07.01 00:15 | close | 775 | 0.01 | 99.253 | 98.512 | 99.918 | 21.33 | 118721.31 |
2329 | 2013.07.03 18:30 | sell | 777 | 0.01 | 99.794 | 0.000 | 0.000 | |
2330 | 2013.07.03 18:30 | modify | 777 | 0.01 | 99.794 | 100.854 | 98.457 | |
2331 | 2013.07.03 18:45 | sell | 778 | 0.01 | 99.824 | 0.000 | 0.000 | |
2332 | 2013.07.03 18:45 | modify | 778 | 0.01 | 99.824 | 100.854 | 98.457 | |
2333 | 2013.07.03 19:15 | sell | 779 | 0.01 | 99.912 | 0.000 | 0.000 | |
2334 | 2013.07.03 19:15 | modify | 779 | 0.01 | 99.912 | 100.854 | 98.457 | |
2335 | 2013.07.03 19:30 | sell | 780 | 0.01 | 99.977 | 0.000 | 0.000 | |
2336 | 2013.07.03 19:30 | modify | 780 | 0.01 | 99.977 | 100.839 | 98.465 | |
2337 | 2013.07.03 19:45 | sell | 781 | 0.01 | 100.045 | 0.000 | 0.000 | |
2338 | 2013.07.03 19:45 | modify | 781 | 0.01 | 100.045 | 100.834 | 98.467 | |
2339 | 2013.07.03 21:30 | close | 781 | 0.01 | 99.879 | 100.834 | 98.467 | 166.00 | 118887.31 |
2340 | 2013.07.03 21:30 | close | 780 | 0.01 | 99.879 | 100.839 | 98.465 | 98.00 | 118985.31 |
2341 | 2013.07.03 21:30 | close | 779 | 0.01 | 99.879 | 100.854 | 98.457 | 33.00 | 119018.31 |
2342 | 2013.07.03 21:30 | close | 778 | 0.01 | 99.879 | 100.854 | 98.457 | -55.00 | 118963.31 |
2343 | 2013.07.03 21:30 | close | 777 | 0.01 | 99.879 | 100.854 | 98.457 | -85.00 | 118878.31 |
2344 | 2013.07.04 01:15 | sell | 782 | 0.01 | 99.993 | 0.000 | 0.000 | |
2345 | 2013.07.04 01:15 | modify | 782 | 0.01 | 99.993 | 100.824 | 98.472 | |
2346 | 2013.07.04 01:30 | sell | 783 | 0.01 | 100.051 | 0.000 | 0.000 | |
2347 | 2013.07.04 01:30 | modify | 783 | 0.01 | 100.051 | 100.824 | 98.472 | |
2348 | 2013.07.04 02:45 | close | 783 | 0.01 | 99.981 | 100.824 | 98.472 | 70.00 | 118948.31 |
2349 | 2013.07.04 02:45 | close | 782 | 0.01 | 99.981 | 100.824 | 98.472 | 12.00 | 118960.31 |
2350 | 2013.07.08 04:30 | buy | 784 | 0.01 | 101.231 | 0.000 | 0.000 | |
2351 | 2013.07.08 04:30 | modify | 784 | 0.01 | 101.231 | 99.889 | 102.354 | |
2352 | 2013.07.08 05:00 | buy | 785 | 0.01 | 101.140 | 0.000 | 0.000 | |
2353 | 2013.07.08 05:00 | modify | 785 | 0.01 | 101.140 | 99.895 | 102.351 | |
2354 | 2013.07.08 06:15 | close | 785 | 0.01 | 101.299 | 99.895 | 102.351 | 159.00 | 119119.31 |
2355 | 2013.07.08 06:15 | close | 784 | 0.01 | 101.299 | 99.889 | 102.354 | 68.00 | 119187.31 |
2356 | 2013.07.08 08:15 | buy | 786 | 0.01 | 101.086 | 0.000 | 0.000 | |
2357 | 2013.07.08 08:15 | modify | 786 | 0.01 | 101.086 | 100.000 | 102.298 | |
2358 | 2013.07.08 09:15 | buy | 787 | 0.01 | 100.997 | 0.000 | 0.000 | |
2359 | 2013.07.08 09:15 | modify | 787 | 0.01 | 100.997 | 100.711 | 101.943 | |
2360 | 2013.07.08 10:30 | close | 787 | 0.01 | 101.136 | 100.711 | 101.943 | 139.00 | 119326.31 |
2361 | 2013.07.08 10:30 | close | 786 | 0.01 | 101.136 | 100.000 | 102.298 | 50.00 | 119376.31 |
2362 | 2013.07.10 20:30 | sell | 788 | 0.01 | 100.329 | 0.000 | 0.000 | |
2363 | 2013.07.10 20:30 | modify | 788 | 0.01 | 100.329 | 101.189 | 99.074 | |
2364 | 2013.07.10 21:00 | sell | 789 | 0.01 | 100.364 | 0.000 | 0.000 | |
2365 | 2013.07.10 21:00 | modify | 789 | 0.01 | 100.364 | 101.189 | 99.074 | |
2366 | 2013.07.10 21:15 | close | 789 | 0.01 | 99.663 | 101.189 | 99.074 | 701.00 | 120077.31 |
2367 | 2013.07.10 21:15 | close | 788 | 0.01 | 99.663 | 101.189 | 99.074 | 666.00 | 120743.31 |
2368 | 2013.07.11 10:15 | sell | 790 | 0.01 | 99.239 | 0.000 | 0.000 | |
2369 | 2013.07.11 10:15 | modify | 790 | 0.01 | 99.239 | 100.624 | 97.041 | |
2370 | 2013.07.11 11:00 | sell | 791 | 0.01 | 99.292 | 0.000 | 0.000 | |
2371 | 2013.07.11 11:00 | modify | 791 | 0.01 | 99.292 | 100.624 | 97.041 | |
2372 | 2013.07.11 12:00 | sell | 792 | 0.01 | 99.465 | 0.000 | 0.000 | |
2373 | 2013.07.11 12:00 | modify | 792 | 0.01 | 99.465 | 100.624 | 97.041 | |
2374 | 2013.07.11 12:45 | close | 792 | 0.01 | 99.284 | 100.624 | 97.041 | 181.00 | 120924.31 |
2375 | 2013.07.11 12:45 | close | 791 | 0.01 | 99.284 | 100.624 | 97.041 | 8.00 | 120932.31 |
2376 | 2013.07.11 12:45 | close | 790 | 0.01 | 99.284 | 100.624 | 97.041 | -45.00 | 120887.31 |
2377 | 2013.07.15 16:45 | buy | 793 | 0.01 | 99.868 | 0.000 | 0.000 | |
2378 | 2013.07.15 16:45 | modify | 793 | 0.01 | 99.868 | 99.073 | 101.190 | |
2379 | 2013.07.15 18:45 | close | 793 | 0.01 | 100.021 | 99.073 | 101.190 | 153.00 | 121040.31 |
2380 | 2013.07.16 00:15 | sell | 794 | 0.01 | 99.915 | 0.000 | 0.000 | |
2381 | 2013.07.16 00:15 | modify | 794 | 0.01 | 99.915 | 100.484 | 98.608 | |
2382 | 2013.07.16 01:00 | sell | 795 | 0.01 | 99.953 | 0.000 | 0.000 | |
2383 | 2013.07.16 01:00 | modify | 795 | 0.01 | 99.953 | 100.484 | 98.608 | |
2384 | 2013.07.16 02:30 | sell | 796 | 0.01 | 100.063 | 0.000 | 0.000 | |
2385 | 2013.07.16 02:30 | modify | 796 | 0.01 | 100.063 | 100.484 | 98.618 | |
2386 | 2013.07.16 03:30 | close | 796 | 0.01 | 99.906 | 100.484 | 98.618 | 157.00 | 121197.31 |
2387 | 2013.07.16 03:30 | close | 795 | 0.01 | 99.906 | 100.484 | 98.608 | 47.00 | 121244.31 |
2388 | 2013.07.16 03:30 | close | 794 | 0.01 | 99.906 | 100.484 | 98.608 | 9.00 | 121253.31 |
2389 | 2013.07.17 02:15 | sell | 797 | 0.01 | 99.238 | 0.000 | 0.000 | |
2390 | 2013.07.17 02:15 | modify | 797 | 0.01 | 99.238 | 99.944 | 98.368 | |
2391 | 2013.07.17 02:45 | close | 797 | 0.01 | 99.148 | 99.944 | 98.368 | 90.00 | 121343.31 |
2392 | 2013.07.18 12:45 | buy | 798 | 0.01 | 100.059 | 0.000 | 0.000 | |
2393 | 2013.07.18 12:45 | modify | 798 | 0.01 | 100.059 | 99.325 | 100.855 | |
2394 | 2013.07.18 13:30 | buy | 799 | 0.01 | 100.015 | 0.000 | 0.000 | |
2395 | 2013.07.18 13:30 | modify | 799 | 0.01 | 100.015 | 99.325 | 100.855 | |
2396 | 2013.07.18 14:30 | close | 799 | 0.01 | 100.183 | 99.325 | 100.855 | 168.00 | 121511.31 |
2397 | 2013.07.18 14:30 | close | 798 | 0.01 | 100.183 | 99.325 | 100.855 | 124.00 | 121635.31 |
2398 | 2013.07.24 01:30 | sell | 800 | 0.01 | 99.551 | 0.000 | 0.000 | |
2399 | 2013.07.24 01:30 | modify | 800 | 0.01 | 99.551 | 100.180 | 98.943 | |
2400 | 2013.07.24 02:30 | close | 800 | 0.01 | 99.433 | 100.180 | 98.943 | 118.00 | 121753.31 |
2401 | 2013.07.24 22:00 | buy | 801 | 0.01 | 100.169 | 0.000 | 0.000 | |
2402 | 2013.07.24 22:00 | modify | 801 | 0.01 | 100.169 | 99.423 | 100.947 | |
2403 | 2013.07.24 23:45 | close | 801 | 0.01 | 100.304 | 99.423 | 100.947 | 135.00 | 121888.31 |
2404 | 2013.07.29 01:00 | sell | 802 | 0.01 | 98.332 | 0.000 | 0.000 | |
2405 | 2013.07.29 01:00 | modify | 802 | 0.01 | 98.332 | 98.938 | 97.468 | |
2406 | 2013.07.29 01:15 | close | 802 | 0.01 | 98.149 | 98.938 | 97.468 | 183.00 | 122071.31 |
2407 | 2013.08.01 14:45 | buy | 803 | 0.01 | 98.620 | 0.000 | 0.000 | |
2408 | 2013.08.01 14:45 | modify | 803 | 0.01 | 98.620 | 97.657 | 99.459 | |
2409 | 2013.08.01 15:45 | close | 803 | 0.01 | 98.771 | 97.657 | 99.459 | 151.00 | 122222.31 |
2410 | 2013.08.02 02:00 | buy | 804 | 0.01 | 99.430 | 0.000 | 0.000 | |
2411 | 2013.08.02 02:00 | modify | 804 | 0.01 | 99.430 | 98.319 | 100.197 | |
2412 | 2013.08.02 04:00 | close | 804 | 0.01 | 99.506 | 98.319 | 100.197 | 76.00 | 122298.31 |
2413 | 2013.08.05 03:30 | sell | 805 | 0.01 | 99.089 | 0.000 | 0.000 | |
2414 | 2013.08.05 03:30 | modify | 805 | 0.01 | 99.089 | 99.947 | 98.018 | |
2415 | 2013.08.05 04:45 | close | 805 | 0.01 | 98.926 | 99.947 | 98.018 | 163.00 | 122461.31 |
2416 | 2013.08.06 07:00 | sell | 806 | 0.01 | 98.133 | 0.000 | 0.000 | |
2417 | 2013.08.06 07:00 | modify | 806 | 0.01 | 98.133 | 98.779 | 97.366 | |
2418 | 2013.08.06 07:15 | sell | 807 | 0.01 | 98.179 | 0.000 | 0.000 | |
2419 | 2013.08.06 07:15 | modify | 807 | 0.01 | 98.179 | 98.779 | 97.366 | |
2420 | 2013.08.06 07:30 | sell | 808 | 0.01 | 98.262 | 0.000 | 0.000 | |
2421 | 2013.08.06 07:30 | modify | 808 | 0.01 | 98.262 | 98.779 | 97.366 | |
2422 | 2013.08.06 08:30 | sell | 809 | 0.01 | 98.293 | 0.000 | 0.000 | |
2423 | 2013.08.06 08:30 | modify | 809 | 0.01 | 98.293 | 98.779 | 97.366 | |
2424 | 2013.08.06 08:45 | sell | 810 | 0.01 | 98.343 | 0.000 | 0.000 | |
2425 | 2013.08.06 08:45 | modify | 810 | 0.01 | 98.343 | 98.779 | 97.366 | |
2426 | 2013.08.06 12:15 | close | 810 | 0.01 | 98.237 | 98.779 | 97.366 | 106.00 | 122567.31 |
2427 | 2013.08.06 12:15 | close | 809 | 0.01 | 98.237 | 98.779 | 97.366 | 56.00 | 122623.31 |
2428 | 2013.08.06 12:15 | close | 808 | 0.01 | 98.237 | 98.779 | 97.366 | 25.00 | 122648.31 |
2429 | 2013.08.06 12:15 | close | 807 | 0.01 | 98.237 | 98.779 | 97.366 | -58.00 | 122590.31 |
2430 | 2013.08.06 12:15 | close | 806 | 0.01 | 98.237 | 98.779 | 97.366 | -104.00 | 122486.31 |
2431 | 2013.08.07 13:30 | sell | 811 | 0.01 | 97.169 | 0.000 | 0.000 | |
2432 | 2013.08.07 13:30 | modify | 811 | 0.01 | 97.169 | 97.807 | 96.247 | |
2433 | 2013.08.07 14:00 | sell | 812 | 0.01 | 97.281 | 0.000 | 0.000 | |
2434 | 2013.08.07 14:00 | modify | 812 | 0.01 | 97.281 | 97.807 | 96.247 | |
2435 | 2013.08.07 14:15 | sell | 813 | 0.01 | 97.311 | 0.000 | 0.000 | |
2436 | 2013.08.07 14:15 | modify | 813 | 0.01 | 97.311 | 97.807 | 96.247 | |
2437 | 2013.08.07 15:15 | close | 813 | 0.01 | 97.120 | 97.807 | 96.247 | 191.00 | 122677.31 |
2438 | 2013.08.07 15:15 | close | 812 | 0.01 | 97.120 | 97.807 | 96.247 | 161.00 | 122838.31 |
2439 | 2013.08.07 15:15 | close | 811 | 0.01 | 97.120 | 97.807 | 96.247 | 49.00 | 122887.31 |
2440 | 2013.08.08 01:30 | sell | 814 | 0.01 | 96.461 | 0.000 | 0.000 | |
2441 | 2013.08.08 01:30 | modify | 814 | 0.01 | 96.461 | 97.339 | 95.808 | |
2442 | 2013.08.08 02:00 | sell | 815 | 0.01 | 96.516 | 0.000 | 0.000 | |
2443 | 2013.08.08 02:00 | modify | 815 | 0.01 | 96.516 | 97.339 | 95.808 | |
2444 | 2013.08.08 02:30 | sell | 816 | 0.01 | 96.565 | 0.000 | 0.000 | |
2445 | 2013.08.08 02:30 | modify | 816 | 0.01 | 96.565 | 97.339 | 95.808 | |
2446 | 2013.08.08 03:15 | sell | 817 | 0.01 | 96.731 | 0.000 | 0.000 | |
2447 | 2013.08.08 03:15 | modify | 817 | 0.01 | 96.731 | 97.339 | 95.808 | |
2448 | 2013.08.08 03:30 | sell | 818 | 0.01 | 96.761 | 0.000 | 0.000 | |
2449 | 2013.08.08 03:30 | modify | 818 | 0.01 | 96.761 | 97.339 | 95.808 | |
2450 | 2013.08.08 05:00 | close | 818 | 0.01 | 96.604 | 97.339 | 95.808 | 157.00 | 123044.31 |
2451 | 2013.08.08 05:00 | close | 817 | 0.01 | 96.604 | 97.339 | 95.808 | 127.00 | 123171.31 |
2452 | 2013.08.08 05:00 | close | 816 | 0.01 | 96.604 | 97.339 | 95.808 | -39.00 | 123132.31 |
2453 | 2013.08.08 05:00 | close | 815 | 0.01 | 96.604 | 97.339 | 95.808 | -88.00 | 123044.31 |
2454 | 2013.08.08 05:00 | close | 814 | 0.01 | 96.604 | 97.339 | 95.808 | -143.00 | 122901.31 |
2455 | 2013.08.08 19:45 | sell | 819 | 0.01 | 96.241 | 0.000 | 0.000 | |
2456 | 2013.08.08 19:45 | modify | 819 | 0.01 | 96.241 | 96.933 | 95.243 | |
2457 | 2013.08.08 20:00 | sell | 820 | 0.01 | 96.357 | 0.000 | 0.000 | |
2458 | 2013.08.08 20:00 | modify | 820 | 0.01 | 96.357 | 96.933 | 95.243 | |
2459 | 2013.08.08 21:45 | sell | 821 | 0.01 | 96.454 | 0.000 | 0.000 | |
2460 | 2013.08.08 21:45 | modify | 821 | 0.01 | 96.454 | 96.855 | 95.282 | |
2461 | 2013.08.08 22:00 | sell | 822 | 0.01 | 96.532 | 0.000 | 0.000 | |
2462 | 2013.08.08 22:00 | modify | 822 | 0.01 | 96.532 | 96.855 | 95.282 | |
2463 | 2013.08.08 22:30 | sell | 823 | 0.01 | 96.574 | 0.000 | 0.000 | |
2464 | 2013.08.08 22:30 | modify | 823 | 0.01 | 96.574 | 96.855 | 95.282 | |
2465 | 2013.08.09 02:32 | s/l | 821 | 0.01 | 96.856 | 96.855 | 95.282 | -426.50 | 122474.81 |
2466 | 2013.08.09 02:32 | s/l | 822 | 0.01 | 96.856 | 96.855 | 95.282 | -348.50 | 122126.31 |
2467 | 2013.08.09 02:32 | s/l | 823 | 0.01 | 96.856 | 96.855 | 95.282 | -306.50 | 121819.81 |
2468 | 2013.08.09 03:25 | s/l | 819 | 0.01 | 96.935 | 96.933 | 95.243 | -718.50 | 121101.31 |
2469 | 2013.08.09 03:25 | s/l | 820 | 0.01 | 96.935 | 96.933 | 95.243 | -602.50 | 120498.81 |
2470 | 2013.08.09 06:30 | buy | 824 | 0.01 | 96.438 | 0.000 | 0.000 | |
2471 | 2013.08.09 06:30 | modify | 824 | 0.01 | 96.438 | 95.806 | 97.551 | |
2472 | 2013.08.09 08:15 | buy | 825 | 0.01 | 96.398 | 0.000 | 0.000 | |
2473 | 2013.08.09 08:15 | modify | 825 | 0.01 | 96.398 | 95.806 | 97.551 | |
2474 | 2013.08.09 08:30 | close | 825 | 0.01 | 96.542 | 95.806 | 97.551 | 144.00 | 120642.81 |
2475 | 2013.08.09 08:30 | close | 824 | 0.01 | 96.542 | 95.806 | 97.551 | 104.00 | 120746.81 |
2476 | 2013.08.14 03:00 | buy | 826 | 0.01 | 98.139 | 0.000 | 0.000 | |
2477 | 2013.08.14 03:00 | modify | 826 | 0.01 | 98.139 | 97.365 | 98.829 | |
2478 | 2013.08.14 04:00 | close | 826 | 0.01 | 98.262 | 97.365 | 98.829 | 123.00 | 120869.81 |
2479 | 2013.08.16 04:45 | sell | 827 | 0.01 | 97.420 | 0.000 | 0.000 | |
2480 | 2013.08.16 04:45 | modify | 827 | 0.01 | 97.420 | 98.647 | 96.234 | |
2481 | 2013.08.16 06:15 | sell | 828 | 0.01 | 97.473 | 0.000 | 0.000 | |
2482 | 2013.08.16 06:15 | modify | 828 | 0.01 | 97.473 | 98.647 | 96.234 | |
2483 | 2013.08.16 06:30 | sell | 829 | 0.01 | 97.589 | 0.000 | 0.000 | |
2484 | 2013.08.16 06:30 | modify | 829 | 0.01 | 97.589 | 98.647 | 96.234 | |
2485 | 2013.08.16 06:45 | sell | 830 | 0.01 | 97.646 | 0.000 | 0.000 | |
2486 | 2013.08.16 06:45 | modify | 830 | 0.01 | 97.646 | 98.647 | 96.234 | |
2487 | 2013.08.16 08:00 | sell | 831 | 0.01 | 97.704 | 0.000 | 0.000 | |
2488 | 2013.08.16 08:00 | modify | 831 | 0.01 | 97.704 | 98.647 | 96.234 | |
2489 | 2013.08.16 09:15 | close | 831 | 0.01 | 97.535 | 98.647 | 96.234 | 169.00 | 121038.81 |
2490 | 2013.08.16 09:15 | close | 830 | 0.01 | 97.535 | 98.647 | 96.234 | 111.00 | 121149.81 |
2491 | 2013.08.16 09:15 | close | 829 | 0.01 | 97.535 | 98.647 | 96.234 | 54.00 | 121203.81 |
2492 | 2013.08.16 09:15 | close | 828 | 0.01 | 97.535 | 98.647 | 96.234 | -62.00 | 121141.81 |
2493 | 2013.08.16 09:15 | close | 827 | 0.01 | 97.535 | 98.647 | 96.234 | -115.00 | 121026.81 |
2494 | 2013.08.20 19:30 | sell | 832 | 0.01 | 97.262 | 0.000 | 0.000 | |
2495 | 2013.08.20 19:30 | modify | 832 | 0.01 | 97.262 | 97.863 | 96.435 | |
2496 | 2013.08.20 19:45 | sell | 833 | 0.01 | 97.298 | 0.000 | 0.000 | |
2497 | 2013.08.20 19:45 | modify | 833 | 0.01 | 97.298 | 97.863 | 96.435 | |
2498 | 2013.08.20 21:45 | close | 833 | 0.01 | 97.237 | 97.863 | 96.435 | 61.00 | 121087.81 |
2499 | 2013.08.20 21:45 | close | 832 | 0.01 | 97.237 | 97.863 | 96.435 | 25.00 | 121112.81 |
2500 | 2013.08.22 16:00 | buy | 834 | 0.01 | 98.413 | 0.000 | 0.000 | |
2501 | 2013.08.22 16:00 | modify | 834 | 0.01 | 98.413 | 97.584 | 99.420 | |
2502 | 2013.08.22 17:15 | close | 834 | 0.01 | 98.621 | 97.584 | 99.420 | 208.00 | 121320.81 |
2503 | 2013.08.28 01:30 | sell | 835 | 0.01 | 97.171 | 0.000 | 0.000 | |
2504 | 2013.08.28 01:30 | modify | 835 | 0.01 | 97.171 | 98.235 | 96.363 | |
2505 | 2013.08.28 02:15 | close | 835 | 0.01 | 97.039 | 98.235 | 96.363 | 132.00 | 121452.81 |
2506 | 2013.08.28 03:30 | sell | 836 | 0.01 | 97.202 | 0.000 | 0.000 | |
2507 | 2013.08.28 03:30 | modify | 836 | 0.01 | 97.202 | 98.158 | 96.141 | |
2508 | 2013.08.28 04:00 | sell | 837 | 0.01 | 97.277 | 0.000 | 0.000 | |
2509 | 2013.08.28 04:00 | modify | 837 | 0.01 | 97.277 | 98.038 | 96.201 | |
2510 | 2013.08.28 05:15 | close | 837 | 0.01 | 97.093 | 98.038 | 96.201 | 184.00 | 121636.81 |
2511 | 2013.08.28 05:15 | close | 836 | 0.01 | 97.093 | 98.158 | 96.141 | 109.00 | 121745.81 |
2512 | 2013.08.28 23:15 | buy | 838 | 0.01 | 97.661 | 0.000 | 0.000 | |
2513 | 2013.08.28 23:15 | modify | 838 | 0.01 | 97.661 | 96.918 | 98.297 | |
2514 | 2013.08.28 23:30 | buy | 839 | 0.01 | 97.631 | 0.000 | 0.000 | |
2515 | 2013.08.28 23:30 | modify | 839 | 0.01 | 97.631 | 96.918 | 98.297 | |
2516 | 2013.08.29 01:00 | close | 839 | 0.01 | 97.704 | 96.918 | 98.297 | 103.99 | 121849.80 |
2517 | 2013.08.29 01:00 | close | 838 | 0.01 | 97.704 | 96.918 | 98.297 | 73.99 | 121923.79 |
2518 | 2013.08.29 20:30 | buy | 840 | 0.01 | 98.280 | 0.000 | 0.000 | |
2519 | 2013.08.29 20:30 | modify | 840 | 0.01 | 98.280 | 97.448 | 99.053 | |
2520 | 2013.08.29 20:45 | buy | 841 | 0.01 | 98.250 | 0.000 | 0.000 | |
2521 | 2013.08.29 20:45 | modify | 841 | 0.01 | 98.250 | 97.448 | 99.053 | |
2522 | 2013.08.29 21:00 | buy | 842 | 0.01 | 98.192 | 0.000 | 0.000 | |
2523 | 2013.08.29 21:00 | modify | 842 | 0.01 | 98.192 | 97.448 | 99.053 | |
2524 | 2013.08.29 23:15 | close | 842 | 0.01 | 98.270 | 97.448 | 99.053 | 78.00 | 122001.79 |
2525 | 2013.08.29 23:15 | close | 841 | 0.01 | 98.270 | 97.448 | 99.053 | 20.00 | 122021.79 |
2526 | 2013.08.29 23:15 | close | 840 | 0.01 | 98.270 | 97.448 | 99.053 | -10.00 | 122011.79 |
2527 | 2013.09.02 17:00 | buy | 843 | 0.01 | 99.128 | 0.000 | 0.000 | |
2528 | 2013.09.02 17:00 | modify | 843 | 0.01 | 99.128 | 98.098 | 100.095 | |
2529 | 2013.09.02 17:45 | close | 843 | 0.01 | 99.252 | 98.098 | 100.095 | 124.00 | 122135.79 |
2530 | 2013.09.06 19:15 | sell | 844 | 0.01 | 99.131 | 0.000 | 0.000 | |
2531 | 2013.09.06 19:15 | modify | 844 | 0.01 | 99.131 | 100.187 | 97.717 | |
2532 | 2013.09.06 21:15 | sell | 845 | 0.01 | 99.205 | 0.000 | 0.000 | |
2533 | 2013.09.06 21:15 | modify | 845 | 0.01 | 99.205 | 99.949 | 97.836 | |
2534 | 2013.09.06 21:45 | sell | 846 | 0.01 | 99.266 | 0.000 | 0.000 | |
2535 | 2013.09.06 21:45 | modify | 846 | 0.01 | 99.266 | 99.949 | 97.836 | |
2536 | 2013.09.06 22:15 | close | 846 | 0.01 | 99.111 | 99.949 | 97.836 | 155.00 | 122290.79 |
2537 | 2013.09.06 22:15 | close | 845 | 0.01 | 99.111 | 99.949 | 97.836 | 94.00 | 122384.79 |
2538 | 2013.09.06 22:15 | close | 844 | 0.01 | 99.111 | 100.187 | 97.717 | 20.00 | 122404.79 |
2539 | 2013.09.09 04:00 | buy | 847 | 0.01 | 99.659 | 0.000 | 0.000 | |
2540 | 2013.09.09 04:00 | modify | 847 | 0.01 | 99.659 | 98.540 | 100.883 | |
2541 | 2013.09.09 04:30 | buy | 848 | 0.01 | 99.629 | 0.000 | 0.000 | |
2542 | 2013.09.09 04:30 | modify | 848 | 0.01 | 99.629 | 98.540 | 100.883 | |
2543 | 2013.09.09 05:15 | buy | 849 | 0.01 | 99.540 | 0.000 | 0.000 | |
2544 | 2013.09.09 05:15 | modify | 849 | 0.01 | 99.540 | 98.540 | 100.883 | |
2545 | 2013.09.09 07:00 | close | 849 | 0.01 | 99.659 | 98.540 | 100.883 | 119.00 | 122523.79 |
2546 | 2013.09.09 07:00 | close | 848 | 0.01 | 99.659 | 98.540 | 100.883 | 30.00 | 122553.79 |
2547 | 2013.09.09 07:00 | close | 847 | 0.01 | 99.659 | 98.540 | 100.883 | 0.00 | 122553.79 |
2548 | 2013.09.09 09:45 | buy | 850 | 0.01 | 99.545 | 0.000 | 0.000 | |
2549 | 2013.09.09 09:45 | modify | 850 | 0.01 | 99.545 | 98.540 | 100.883 | |
2550 | 2013.09.09 10:00 | buy | 851 | 0.01 | 99.489 | 0.000 | 0.000 | |
2551 | 2013.09.09 10:00 | modify | 851 | 0.01 | 99.489 | 98.540 | 100.883 | |
2552 | 2013.09.09 10:15 | buy | 852 | 0.01 | 99.453 | 0.000 | 0.000 | |
2553 | 2013.09.09 10:15 | modify | 852 | 0.01 | 99.453 | 98.540 | 100.883 | |
2554 | 2013.09.09 11:15 | buy | 853 | 0.01 | 99.383 | 0.000 | 0.000 | |
2555 | 2013.09.09 11:15 | modify | 853 | 0.01 | 99.383 | 98.816 | 100.745 | |
2556 | 2013.09.09 13:30 | close | 853 | 0.01 | 99.479 | 98.816 | 100.745 | 96.00 | 122649.79 |
2557 | 2013.09.09 13:30 | close | 852 | 0.01 | 99.479 | 98.540 | 100.883 | 26.00 | 122675.79 |
2558 | 2013.09.09 13:30 | close | 851 | 0.01 | 99.479 | 98.540 | 100.883 | -10.00 | 122665.79 |
2559 | 2013.09.09 13:30 | close | 850 | 0.01 | 99.479 | 98.540 | 100.883 | -66.00 | 122599.79 |
2560 | 2013.09.10 18:45 | buy | 854 | 0.01 | 100.219 | 0.000 | 0.000 | |
2561 | 2013.09.10 18:45 | modify | 854 | 0.01 | 100.219 | 99.473 | 100.946 | |
2562 | 2013.09.10 20:30 | close | 854 | 0.01 | 100.317 | 99.473 | 100.946 | 98.00 | 122697.79 |
2563 | 2013.09.12 11:00 | sell | 855 | 0.01 | 99.561 | 0.000 | 0.000 | |
2564 | 2013.09.12 11:00 | modify | 855 | 0.01 | 99.561 | 100.185 | 98.697 | |
2565 | 2013.09.12 12:30 | close | 855 | 0.01 | 99.473 | 100.185 | 98.697 | 88.00 | 122785.79 |
2566 | 2013.09.13 06:45 | buy | 856 | 0.01 | 99.616 | 0.000 | 0.000 | |
2567 | 2013.09.13 06:45 | modify | 856 | 0.01 | 99.616 | 99.012 | 100.247 | |
2568 | 2013.09.13 07:30 | close | 856 | 0.01 | 99.706 | 99.012 | 100.247 | 90.00 | 122875.79 |
2569 | 2013.09.13 11:30 | buy | 857 | 0.01 | 99.625 | 0.000 | 0.000 | |
2570 | 2013.09.13 11:30 | modify | 857 | 0.01 | 99.625 | 99.012 | 100.457 | |
2571 | 2013.09.13 13:45 | close | 857 | 0.01 | 99.689 | 99.012 | 100.457 | 64.00 | 122939.79 |
2572 | 2013.09.16 02:45 | sell | 858 | 0.01 | 99.036 | 0.000 | 0.000 | |
2573 | 2013.09.16 02:45 | modify | 858 | 0.01 | 99.036 | 99.858 | 97.751 | |
2574 | 2013.09.16 04:00 | close | 858 | 0.01 | 98.821 | 99.858 | 97.751 | 215.00 | 123154.79 |
2575 | 2013.09.19 02:00 | sell | 859 | 0.01 | 98.267 | 0.000 | 0.000 | |
2576 | 2013.09.19 02:00 | modify | 859 | 0.01 | 98.267 | 99.254 | 97.012 | |
2577 | 2013.09.19 02:45 | close | 859 | 0.01 | 98.107 | 99.254 | 97.012 | 160.00 | 123314.79 |
2578 | 2013.09.19 06:00 | sell | 860 | 0.01 | 98.299 | 0.000 | 0.000 | |
2579 | 2013.09.19 06:00 | modify | 860 | 0.01 | 98.299 | 99.103 | 97.087 | |
2580 | 2013.09.19 06:15 | sell | 861 | 0.01 | 98.362 | 0.000 | 0.000 | |
2581 | 2013.09.19 06:15 | modify | 861 | 0.01 | 98.362 | 99.103 | 97.087 | |
2582 | 2013.09.19 06:30 | sell | 862 | 0.01 | 98.432 | 0.000 | 0.000 | |
2583 | 2013.09.19 06:30 | modify | 862 | 0.01 | 98.432 | 99.103 | 97.087 | |
2584 | 2013.09.19 08:45 | close | 862 | 0.01 | 98.275 | 99.103 | 97.087 | 157.00 | 123471.79 |
2585 | 2013.09.19 08:45 | close | 861 | 0.01 | 98.275 | 99.103 | 97.087 | 87.00 | 123558.79 |
2586 | 2013.09.19 08:45 | close | 860 | 0.01 | 98.275 | 99.103 | 97.087 | 24.00 | 123582.79 |
2587 | 2013.09.20 01:30 | buy | 863 | 0.01 | 99.367 | 0.000 | 0.000 | |
2588 | 2013.09.20 01:30 | modify | 863 | 0.01 | 99.367 | 98.237 | 100.298 | |
2589 | 2013.09.20 03:30 | close | 863 | 0.01 | 99.475 | 98.237 | 100.298 | 108.00 | 123690.79 |
2590 | 2013.09.27 20:00 | sell | 864 | 0.01 | 98.371 | 0.000 | 0.000 | |
2591 | 2013.09.27 20:00 | modify | 864 | 0.01 | 98.371 | 98.998 | 97.785 | |
2592 | 2013.09.27 20:30 | close | 864 | 0.01 | 98.259 | 98.998 | 97.785 | 112.00 | 123802.79 |
2593 | 2013.09.30 22:15 | buy | 865 | 0.01 | 98.196 | 0.000 | 0.000 | |
2594 | 2013.09.30 22:15 | modify | 865 | 0.01 | 98.196 | 97.497 | 98.939 | |
2595 | 2013.09.30 23:15 | close | 865 | 0.01 | 98.366 | 97.497 | 98.939 | 170.00 | 123972.79 |
2596 | 2013.10.01 16:00 | sell | 866 | 0.01 | 98.019 | 0.000 | 0.000 | |
2597 | 2013.10.01 16:00 | modify | 866 | 0.01 | 98.019 | 98.724 | 97.124 | |
2598 | 2013.10.01 17:00 | sell | 867 | 0.01 | 98.114 | 0.000 | 0.000 | |
2599 | 2013.10.01 17:00 | modify | 867 | 0.01 | 98.114 | 98.724 | 97.124 | |
2600 | 2013.10.01 17:30 | sell | 868 | 0.01 | 98.255 | 0.000 | 0.000 | |
2601 | 2013.10.01 17:30 | modify | 868 | 0.01 | 98.255 | 98.724 | 97.124 | |
2602 | 2013.10.01 18:00 | close | 868 | 0.01 | 98.101 | 98.724 | 97.124 | 154.00 | 124126.79 |
2603 | 2013.10.01 18:00 | close | 867 | 0.01 | 98.101 | 98.724 | 97.124 | 13.00 | 124139.79 |
2604 | 2013.10.01 18:00 | close | 866 | 0.01 | 98.101 | 98.724 | 97.124 | -82.00 | 124057.79 |
2605 | 2013.10.11 08:45 | buy | 869 | 0.01 | 98.373 | 0.000 | 0.000 | |
2606 | 2013.10.11 08:45 | modify | 869 | 0.01 | 98.373 | 97.610 | 99.022 | |
2607 | 2013.10.11 10:45 | buy | 870 | 0.01 | 98.340 | 0.000 | 0.000 | |
2608 | 2013.10.11 10:45 | modify | 870 | 0.01 | 98.340 | 97.917 | 98.868 | |
2609 | 2013.10.11 11:00 | buy | 871 | 0.01 | 98.297 | 0.000 | 0.000 | |
2610 | 2013.10.11 11:00 | modify | 871 | 0.01 | 98.297 | 97.917 | 98.868 | |
2611 | 2013.10.11 12:30 | close | 871 | 0.01 | 98.384 | 97.917 | 98.868 | 87.00 | 124144.79 |
2612 | 2013.10.11 12:30 | close | 870 | 0.01 | 98.384 | 97.917 | 98.868 | 44.00 | 124188.79 |
2613 | 2013.10.11 12:30 | close | 869 | 0.01 | 98.384 | 97.610 | 99.022 | 11.00 | 124199.79 |
2614 | 2013.10.23 14:15 | sell | 872 | 0.01 | 97.359 | 0.000 | 0.000 | |
2615 | 2013.10.23 14:15 | modify | 872 | 0.01 | 97.359 | 98.191 | 96.642 | |
2616 | 2013.10.23 14:45 | sell | 873 | 0.01 | 97.389 | 0.000 | 0.000 | |
2617 | 2013.10.23 14:45 | modify | 873 | 0.01 | 97.389 | 98.191 | 96.642 | |
2618 | 2013.10.23 15:45 | sell | 874 | 0.01 | 97.478 | 0.000 | 0.000 | |
2619 | 2013.10.23 15:45 | modify | 874 | 0.01 | 97.478 | 98.191 | 96.642 | |
2620 | 2013.10.23 16:45 | close | 874 | 0.01 | 97.359 | 98.191 | 96.642 | 119.00 | 124318.79 |
2621 | 2013.10.23 16:45 | close | 873 | 0.01 | 97.359 | 98.191 | 96.642 | 30.00 | 124348.79 |
2622 | 2013.10.23 16:45 | close | 872 | 0.01 | 97.359 | 98.191 | 96.642 | 0.00 | 124348.79 |
2623 | 2013.10.29 22:00 | buy | 875 | 0.01 | 98.118 | 0.000 | 0.000 | |
2624 | 2013.10.29 22:00 | modify | 875 | 0.01 | 98.118 | 97.470 | 98.682 | |
2625 | 2013.10.29 23:00 | close | 875 | 0.01 | 98.177 | 97.470 | 98.682 | 59.00 | 124407.79 |
2626 | 2013.10.30 02:15 | buy | 876 | 0.01 | 98.142 | 0.000 | 0.000 | |
2627 | 2013.10.30 02:15 | modify | 876 | 0.01 | 98.142 | 97.470 | 98.682 | |
2628 | 2013.10.30 03:00 | close | 876 | 0.01 | 98.193 | 97.470 | 98.682 | 51.00 | 124458.79 |
2629 | 2013.11.01 23:45 | buy | 877 | 0.01 | 98.707 | 0.000 | 0.000 | |
2630 | 2013.11.01 23:45 | modify | 877 | 0.01 | 98.707 | 97.808 | 99.371 | |
2631 | 2013.11.04 03:30 | close | 877 | 0.01 | 98.745 | 97.808 | 99.371 | 48.33 | 124507.12 |
2632 | 2013.11.07 23:15 | sell | 878 | 0.01 | 98.082 | 0.000 | 0.000 | |
2633 | 2013.11.07 23:15 | modify | 878 | 0.01 | 98.082 | 99.409 | 96.708 | |
2634 | 2013.11.08 00:15 | sell | 879 | 0.01 | 98.127 | 0.000 | 0.000 | |
2635 | 2013.11.08 00:15 | modify | 879 | 0.01 | 98.127 | 99.409 | 96.708 | |
2636 | 2013.11.08 01:00 | sell | 880 | 0.01 | 98.192 | 0.000 | 0.000 | |
2637 | 2013.11.08 01:00 | modify | 880 | 0.01 | 98.192 | 99.409 | 96.708 | |
2638 | 2013.11.08 03:45 | sell | 881 | 0.01 | 98.223 | 0.000 | 0.000 | |
2639 | 2013.11.08 03:45 | modify | 881 | 0.01 | 98.223 | 99.409 | 96.708 | |
2640 | 2013.11.08 05:45 | close | 881 | 0.01 | 98.159 | 99.409 | 96.708 | 64.00 | 124571.12 |
2641 | 2013.11.08 05:45 | close | 880 | 0.01 | 98.159 | 99.409 | 96.708 | 33.00 | 124604.12 |
2642 | 2013.11.08 05:45 | close | 879 | 0.01 | 98.159 | 99.409 | 96.708 | -32.00 | 124572.12 |
2643 | 2013.11.08 05:45 | close | 878 | 0.01 | 98.159 | 99.409 | 96.708 | -101.50 | 124470.62 |
2644 | 2013.11.08 11:15 | sell | 882 | 0.01 | 98.233 | 0.000 | 0.000 | |
2645 | 2013.11.08 11:15 | modify | 882 | 0.01 | 98.233 | 99.064 | 96.880 | |
2646 | 2013.11.08 13:45 | close | 882 | 0.01 | 98.172 | 99.064 | 96.880 | 61.00 | 124531.62 |
2647 | 2013.11.11 02:30 | buy | 883 | 0.01 | 99.111 | 0.000 | 0.000 | |
2648 | 2013.11.11 02:30 | modify | 883 | 0.01 | 99.111 | 97.976 | 99.857 | |
2649 | 2013.11.11 02:45 | buy | 884 | 0.01 | 99.064 | 0.000 | 0.000 | |
2650 | 2013.11.11 02:45 | modify | 884 | 0.01 | 99.064 | 97.976 | 99.857 | |
2651 | 2013.11.11 03:30 | buy | 885 | 0.01 | 98.986 | 0.000 | 0.000 | |
2652 | 2013.11.11 03:30 | modify | 885 | 0.01 | 98.986 | 97.976 | 99.857 | |
2653 | 2013.11.11 05:45 | buy | 886 | 0.01 | 98.948 | 0.000 | 0.000 | |
2654 | 2013.11.11 05:45 | modify | 886 | 0.01 | 98.948 | 97.976 | 99.857 | |
2655 | 2013.11.11 10:30 | close | 886 | 0.01 | 99.028 | 97.976 | 99.857 | 80.00 | 124611.62 |
2656 | 2013.11.11 10:30 | close | 885 | 0.01 | 99.028 | 97.976 | 99.857 | 42.00 | 124653.62 |
2657 | 2013.11.11 10:30 | close | 884 | 0.01 | 99.028 | 97.976 | 99.857 | -36.00 | 124617.62 |
2658 | 2013.11.11 10:30 | close | 883 | 0.01 | 99.028 | 97.976 | 99.857 | -83.00 | 124534.62 |
2659 | 2013.11.14 15:45 | buy | 887 | 0.01 | 99.841 | 0.000 | 0.000 | |
2660 | 2013.11.14 15:45 | modify | 887 | 0.01 | 99.841 | 99.100 | 100.509 | |
2661 | 2013.11.14 16:15 | close | 887 | 0.01 | 99.992 | 99.100 | 100.509 | 151.00 | 124685.62 |
2662 | 2013.11.25 10:00 | buy | 888 | 0.01 | 101.754 | 0.000 | 0.000 | |
2663 | 2013.11.25 10:00 | modify | 888 | 0.01 | 101.754 | 101.055 | 102.348 | |
2664 | 2013.11.25 10:30 | buy | 889 | 0.01 | 101.710 | 0.000 | 0.000 | |
2665 | 2013.11.25 10:30 | modify | 889 | 0.01 | 101.710 | 101.124 | 102.314 | |
2666 | 2013.11.25 12:15 | buy | 890 | 0.01 | 101.673 | 0.000 | 0.000 | |
2667 | 2013.11.25 12:15 | modify | 890 | 0.01 | 101.673 | 101.139 | 102.306 | |
2668 | 2013.11.25 13:15 | close | 890 | 0.01 | 101.742 | 101.139 | 102.306 | 69.00 | 124754.62 |
2669 | 2013.11.25 13:15 | close | 889 | 0.01 | 101.742 | 101.124 | 102.314 | 32.00 | 124786.62 |
2670 | 2013.11.25 13:15 | close | 888 | 0.01 | 101.742 | 101.055 | 102.348 | -12.00 | 124774.62 |
2671 | 2013.11.25 16:30 | buy | 891 | 0.01 | 101.735 | 0.000 | 0.000 | |
2672 | 2013.11.25 16:30 | modify | 891 | 0.01 | 101.735 | 101.139 | 102.306 | |
2673 | 2013.11.25 17:00 | buy | 892 | 0.01 | 101.685 | 0.000 | 0.000 | |
2674 | 2013.11.25 17:00 | modify | 892 | 0.01 | 101.685 | 101.139 | 102.306 | |
2675 | 2013.11.25 17:45 | buy | 893 | 0.01 | 101.641 | 0.000 | 0.000 | |
2676 | 2013.11.25 17:45 | modify | 893 | 0.01 | 101.641 | 101.139 | 102.306 | |
2677 | 2013.11.25 19:15 | close | 893 | 0.01 | 101.702 | 101.139 | 102.306 | 61.00 | 124835.62 |
2678 | 2013.11.25 19:15 | close | 892 | 0.01 | 101.702 | 101.139 | 102.306 | 17.00 | 124852.62 |
2679 | 2013.11.25 19:15 | close | 891 | 0.01 | 101.702 | 101.139 | 102.306 | -33.00 | 124819.62 |
2680 | 2013.12.02 22:45 | buy | 894 | 0.01 | 102.987 | 0.000 | 0.000 | |
2681 | 2013.12.02 22:45 | modify | 894 | 0.01 | 102.987 | 102.308 | 103.537 | |
2682 | 2013.12.02 23:00 | buy | 895 | 0.01 | 102.953 | 0.000 | 0.000 | |
2683 | 2013.12.02 23:00 | modify | 895 | 0.01 | 102.953 | 102.308 | 103.537 | |
2684 | 2013.12.03 00:15 | buy | 896 | 0.01 | 102.922 | 0.000 | 0.000 | |
2685 | 2013.12.03 00:15 | modify | 896 | 0.01 | 102.922 | 102.353 | 103.514 | |
2686 | 2013.12.03 01:45 | close | 896 | 0.01 | 102.956 | 102.353 | 103.514 | 34.00 | 124853.62 |
2687 | 2013.12.03 01:45 | close | 895 | 0.01 | 102.956 | 102.308 | 103.537 | 13.33 | 124866.95 |
2688 | 2013.12.03 01:45 | close | 894 | 0.01 | 102.956 | 102.308 | 103.537 | -20.67 | 124846.28 |
2689 | 2013.12.03 23:00 | sell | 897 | 0.01 | 102.422 | 0.000 | 0.000 | |
2690 | 2013.12.03 23:00 | modify | 897 | 0.01 | 102.422 | 103.377 | 101.280 | |
2691 | 2013.12.03 23:45 | sell | 898 | 0.01 | 102.490 | 0.000 | 0.000 | |
2692 | 2013.12.03 23:45 | modify | 898 | 0.01 | 102.490 | 103.373 | 101.282 | |
2693 | 2013.12.04 01:15 | close | 898 | 0.01 | 102.325 | 103.373 | 101.282 | 140.50 | 124986.78 |
2694 | 2013.12.04 01:15 | close | 897 | 0.01 | 102.325 | 103.377 | 101.280 | 72.50 | 125059.28 |
2695 | 2013.12.04 22:30 | sell | 899 | 0.01 | 102.219 | 0.000 | 0.000 | |
2696 | 2013.12.04 22:30 | modify | 899 | 0.01 | 102.219 | 102.838 | 101.311 | |
2697 | 2013.12.04 22:45 | sell | 900 | 0.01 | 102.293 | 0.000 | 0.000 | |
2698 | 2013.12.04 22:45 | modify | 900 | 0.01 | 102.293 | 102.838 | 101.311 | |
2699 | 2013.12.04 23:45 | sell | 901 | 0.01 | 102.337 | 0.000 | 0.000 | |
2700 | 2013.12.04 23:45 | modify | 901 | 0.01 | 102.337 | 102.838 | 101.311 | |
2701 | 2013.12.05 01:15 | sell | 902 | 0.01 | 102.370 | 0.000 | 0.000 | |
2702 | 2013.12.05 01:15 | modify | 902 | 0.01 | 102.370 | 102.838 | 101.311 | |
2703 | 2013.12.05 01:45 | sell | 903 | 0.01 | 102.417 | 0.000 | 0.000 | |
2704 | 2013.12.05 01:45 | modify | 903 | 0.01 | 102.417 | 102.838 | 101.311 | |
2705 | 2013.12.05 03:30 | close | 903 | 0.01 | 102.202 | 102.838 | 101.311 | 215.00 | 125274.28 |
2706 | 2013.12.05 03:30 | close | 902 | 0.01 | 102.202 | 102.838 | 101.311 | 168.00 | 125442.28 |
2707 | 2013.12.05 03:30 | close | 901 | 0.01 | 102.202 | 102.838 | 101.311 | 61.50 | 125503.78 |
2708 | 2013.12.05 03:30 | close | 900 | 0.01 | 102.202 | 102.838 | 101.311 | 17.50 | 125521.28 |
2709 | 2013.12.05 03:30 | close | 899 | 0.01 | 102.202 | 102.838 | 101.311 | -56.50 | 125464.78 |
2710 | 2013.12.09 03:30 | buy | 904 | 0.01 | 102.933 | 0.000 | 0.000 | |
2711 | 2013.12.09 03:30 | modify | 904 | 0.01 | 102.933 | 102.066 | 103.796 | |
2712 | 2013.12.09 06:45 | close | 904 | 0.01 | 102.977 | 102.066 | 103.796 | 44.00 | 125508.78 |
2713 | 2013.12.13 09:00 | buy | 905 | 0.01 | 103.648 | 0.000 | 0.000 | |
2714 | 2013.12.13 09:00 | modify | 905 | 0.01 | 103.648 | 102.857 | 104.450 | |
2715 | 2013.12.13 09:15 | buy | 906 | 0.01 | 103.573 | 0.000 | 0.000 | |
2716 | 2013.12.13 09:15 | modify | 906 | 0.01 | 103.573 | 102.857 | 104.450 | |
2717 | 2013.12.13 11:15 | buy | 907 | 0.01 | 103.526 | 0.000 | 0.000 | |
2718 | 2013.12.13 11:15 | modify | 907 | 0.01 | 103.526 | 102.997 | 104.380 | |
2719 | 2013.12.13 12:45 | close | 907 | 0.01 | 103.628 | 102.997 | 104.380 | 102.00 | 125610.78 |
2720 | 2013.12.13 12:45 | close | 906 | 0.01 | 103.628 | 102.857 | 104.450 | 55.00 | 125665.78 |
2721 | 2013.12.13 12:45 | close | 905 | 0.01 | 103.628 | 102.857 | 104.450 | -20.00 | 125645.78 |
2722 | 2013.12.13 18:45 | sell | 908 | 0.01 | 103.263 | 0.000 | 0.000 | |
2723 | 2013.12.13 18:45 | modify | 908 | 0.01 | 103.263 | 103.919 | 102.527 | |
2724 | 2013.12.13 21:15 | close | 908 | 0.01 | 103.131 | 103.919 | 102.527 | 132.00 | 125777.78 |
2725 | 2013.12.19 04:00 | buy | 909 | 0.01 | 104.028 | 0.000 | 0.000 | |
2726 | 2013.12.19 04:00 | modify | 909 | 0.01 | 104.028 | 102.680 | 105.205 | |
2727 | 2013.12.19 04:15 | buy | 910 | 0.01 | 103.879 | 0.000 | 0.000 | |
2728 | 2013.12.19 04:15 | modify | 910 | 0.01 | 103.879 | 102.680 | 105.205 | |
2729 | 2013.12.19 06:15 | close | 910 | 0.01 | 103.989 | 102.680 | 105.205 | 110.00 | 125887.78 |
2730 | 2013.12.19 06:15 | close | 909 | 0.01 | 103.989 | 102.680 | 105.205 | -39.00 | 125848.78 |
2731 | 2013.12.19 08:45 | buy | 911 | 0.01 | 103.941 | 0.000 | 0.000 | |
2732 | 2013.12.19 08:45 | modify | 911 | 0.01 | 103.941 | 102.680 | 105.205 | |
2733 | 2013.12.19 09:15 | buy | 912 | 0.01 | 103.891 | 0.000 | 0.000 | |
2734 | 2013.12.19 09:15 | modify | 912 | 0.01 | 103.891 | 102.680 | 105.205 | |
2735 | 2013.12.19 10:45 | close | 912 | 0.01 | 103.974 | 102.680 | 105.205 | 83.00 | 125931.78 |
2736 | 2013.12.19 10:45 | close | 911 | 0.01 | 103.974 | 102.680 | 105.205 | 33.00 | 125964.78 |
2737 | 2014.01.03 09:15 | sell | 913 | 0.01 | 104.331 | 0.000 | 0.000 | |
2738 | 2014.01.03 09:15 | modify | 913 | 0.01 | 104.331 | 105.123 | 103.550 | |
2739 | 2014.01.03 09:45 | sell | 914 | 0.01 | 104.398 | 0.000 | 0.000 | |
2740 | 2014.01.03 09:45 | modify | 914 | 0.01 | 104.398 | 105.040 | 103.591 | |
2741 | 2014.01.03 10:30 | close | 914 | 0.01 | 104.239 | 105.040 | 103.591 | 159.00 | 126123.78 |
2742 | 2014.01.03 10:30 | close | 913 | 0.01 | 104.239 | 105.123 | 103.550 | 92.00 | 126215.78 |
2743 | 2014.01.13 14:45 | sell | 915 | 0.01 | 103.486 | 0.000 | 0.000 | |
2744 | 2014.01.13 14:45 | modify | 915 | 0.01 | 103.486 | 104.178 | 102.794 | |
2745 | 2014.01.13 15:00 | sell | 916 | 0.01 | 103.538 | 0.000 | 0.000 | |
2746 | 2014.01.13 15:00 | modify | 916 | 0.01 | 103.538 | 104.178 | 102.794 | |
2747 | 2014.01.13 15:45 | close | 916 | 0.01 | 103.334 | 104.178 | 102.794 | 204.00 | 126419.78 |
2748 | 2014.01.13 15:45 | close | 915 | 0.01 | 103.334 | 104.178 | 102.794 | 152.00 | 126571.78 |
2749 | 2014.01.15 02:15 | buy | 917 | 0.01 | 104.155 | 0.000 | 0.000 | |
2750 | 2014.01.15 02:15 | modify | 917 | 0.01 | 104.155 | 103.348 | 104.760 | |
2751 | 2014.01.15 02:30 | buy | 918 | 0.01 | 104.122 | 0.000 | 0.000 | |
2752 | 2014.01.15 02:30 | modify | 918 | 0.01 | 104.122 | 103.348 | 104.760 | |
2753 | 2014.01.15 03:15 | close | 918 | 0.01 | 104.314 | 103.348 | 104.760 | 192.00 | 126763.78 |
2754 | 2014.01.15 03:15 | close | 917 | 0.01 | 104.314 | 103.348 | 104.760 | 159.00 | 126922.78 |
2755 | 2014.01.15 09:30 | buy | 919 | 0.01 | 104.359 | 0.000 | 0.000 | |
2756 | 2014.01.15 09:30 | modify | 919 | 0.01 | 104.359 | 103.585 | 104.914 | |
2757 | 2014.01.15 09:45 | buy | 920 | 0.01 | 104.291 | 0.000 | 0.000 | |
2758 | 2014.01.15 09:45 | modify | 920 | 0.01 | 104.291 | 103.585 | 104.914 | |
2759 | 2014.01.15 10:30 | close | 920 | 0.01 | 104.377 | 103.585 | 104.914 | 86.00 | 127008.78 |
2760 | 2014.01.15 10:30 | close | 919 | 0.01 | 104.377 | 103.585 | 104.914 | 18.00 | 127026.78 |
2761 | 2014.01.24 01:30 | sell | 921 | 0.01 | 103.404 | 0.000 | 0.000 | |
2762 | 2014.01.24 01:30 | modify | 921 | 0.01 | 103.404 | 104.441 | 102.239 | |
2763 | 2014.01.24 02:15 | sell | 922 | 0.01 | 103.442 | 0.000 | 0.000 | |
2764 | 2014.01.24 02:15 | modify | 922 | 0.01 | 103.442 | 104.441 | 102.239 | |
2765 | 2014.01.24 02:45 | sell | 923 | 0.01 | 103.520 | 0.000 | 0.000 | |
2766 | 2014.01.24 02:45 | modify | 923 | 0.01 | 103.520 | 104.441 | 102.239 | |
2767 | 2014.01.24 03:30 | sell | 924 | 0.01 | 103.581 | 0.000 | 0.000 | |
2768 | 2014.01.24 03:30 | modify | 924 | 0.01 | 103.581 | 104.441 | 102.239 | |
2769 | 2014.01.24 05:45 | close | 924 | 0.01 | 103.367 | 104.441 | 102.239 | 214.00 | 127240.78 |
2770 | 2014.01.24 05:45 | close | 923 | 0.01 | 103.367 | 104.441 | 102.239 | 153.00 | 127393.78 |
2771 | 2014.01.24 05:45 | close | 922 | 0.01 | 103.367 | 104.441 | 102.239 | 75.00 | 127468.78 |
2772 | 2014.01.24 05:45 | close | 921 | 0.01 | 103.367 | 104.441 | 102.239 | 37.00 | 127505.78 |
2773 | 2014.01.24 15:45 | sell | 925 | 0.01 | 102.629 | 0.000 | 0.000 | |
2774 | 2014.01.24 15:45 | modify | 925 | 0.01 | 102.629 | 103.583 | 101.210 | |
2775 | 2014.01.24 16:15 | close | 925 | 0.01 | 102.374 | 103.583 | 101.210 | 255.00 | 127760.78 |
2776 | 2014.01.24 20:45 | sell | 926 | 0.01 | 102.451 | 0.000 | 0.000 | |
2777 | 2014.01.24 20:45 | modify | 926 | 0.01 | 102.451 | 103.582 | 101.211 | |
2778 | 2014.01.24 22:15 | close | 926 | 0.01 | 102.243 | 103.582 | 101.211 | 208.00 | 127968.78 |
2779 | 2014.01.27 02:30 | sell | 927 | 0.01 | 102.366 | 0.000 | 0.000 | |
2780 | 2014.01.27 02:30 | modify | 927 | 0.01 | 102.366 | 103.549 | 100.876 | |
2781 | 2014.01.27 03:15 | close | 927 | 0.01 | 102.129 | 103.549 | 100.876 | 237.00 | 128205.78 |
2782 | 2014.01.27 17:15 | buy | 928 | 0.01 | 102.532 | 0.000 | 0.000 | |
2783 | 2014.01.27 17:15 | modify | 928 | 0.01 | 102.532 | 101.767 | 103.510 | |
2784 | 2014.01.27 17:30 | buy | 929 | 0.01 | 102.418 | 0.000 | 0.000 | |
2785 | 2014.01.27 17:30 | modify | 929 | 0.01 | 102.418 | 101.834 | 103.477 | |
2786 | 2014.01.27 18:15 | buy | 930 | 0.01 | 102.387 | 0.000 | 0.000 | |
2787 | 2014.01.27 18:15 | modify | 930 | 0.01 | 102.387 | 101.918 | 103.435 | |
2788 | 2014.01.27 19:00 | buy | 931 | 0.01 | 102.273 | 0.000 | 0.000 | |
2789 | 2014.01.27 19:00 | modify | 931 | 0.01 | 102.273 | 102.040 | 103.374 | |
2790 | 2014.01.27 19:45 | close | 931 | 0.01 | 102.463 | 102.040 | 103.374 | 190.00 | 128395.78 |
2791 | 2014.01.27 19:45 | close | 930 | 0.01 | 102.463 | 101.918 | 103.435 | 76.00 | 128471.78 |
2792 | 2014.01.27 19:45 | close | 929 | 0.01 | 102.463 | 101.834 | 103.477 | 45.00 | 128516.78 |
2793 | 2014.01.27 19:45 | close | 928 | 0.01 | 102.463 | 101.767 | 103.510 | -69.00 | 128447.78 |
2794 | 2014.02.04 00:30 | sell | 932 | 0.01 | 101.053 | 0.000 | 0.000 | |
2795 | 2014.02.04 00:30 | modify | 932 | 0.01 | 101.053 | 102.342 | 99.992 | |
2796 | 2014.02.04 00:45 | sell | 933 | 0.01 | 101.107 | 0.000 | 0.000 | |
2797 | 2014.02.04 00:45 | modify | 933 | 0.01 | 101.107 | 102.342 | 99.992 | |
2798 | 2014.02.04 01:45 | sell | 934 | 0.01 | 101.168 | 0.000 | 0.000 | |
2799 | 2014.02.04 01:45 | modify | 934 | 0.01 | 101.168 | 102.235 | 100.045 | |
2800 | 2014.02.04 02:15 | sell | 935 | 0.01 | 101.203 | 0.000 | 0.000 | |
2801 | 2014.02.04 02:15 | modify | 935 | 0.01 | 101.203 | 102.235 | 100.045 | |
2802 | 2014.02.04 04:15 | sell | 936 | 0.01 | 101.348 | 0.000 | 0.000 | |
2803 | 2014.02.04 04:15 | modify | 936 | 0.01 | 101.348 | 102.175 | 100.075 | |
2804 | 2014.02.04 05:45 | close | 936 | 0.01 | 101.201 | 102.175 | 100.075 | 147.00 | 128594.78 |
2805 | 2014.02.04 05:45 | close | 935 | 0.01 | 101.201 | 102.235 | 100.045 | 2.00 | 128596.78 |
2806 | 2014.02.04 05:45 | close | 934 | 0.01 | 101.201 | 102.235 | 100.045 | -33.00 | 128563.78 |
2807 | 2014.02.04 05:45 | close | 933 | 0.01 | 101.201 | 102.342 | 99.992 | -94.00 | 128469.78 |
2808 | 2014.02.04 05:45 | close | 932 | 0.01 | 101.201 | 102.342 | 99.992 | -148.00 | 128321.78 |
2809 | 2014.02.07 01:00 | buy | 937 | 0.01 | 101.982 | 0.000 | 0.000 | |
2810 | 2014.02.07 01:00 | modify | 937 | 0.01 | 101.982 | 101.242 | 102.639 | |
2811 | 2014.02.07 02:30 | close | 937 | 0.01 | 102.081 | 101.242 | 102.639 | 99.00 | 128420.78 |
2812 | 2014.02.10 03:30 | buy | 938 | 0.01 | 102.371 | 0.000 | 0.000 | |
2813 | 2014.02.10 03:30 | modify | 938 | 0.01 | 102.371 | 101.443 | 103.242 | |
2814 | 2014.02.10 07:00 | close | 938 | 0.01 | 102.435 | 101.443 | 103.242 | 64.00 | 128484.78 |
2815 | 2014.02.18 09:30 | buy | 939 | 0.01 | 102.490 | 0.000 | 0.000 | |
2816 | 2014.02.18 09:30 | modify | 939 | 0.01 | 102.490 | 101.756 | 103.234 | |
2817 | 2014.02.18 10:15 | buy | 940 | 0.01 | 102.433 | 0.000 | 0.000 | |
2818 | 2014.02.18 10:15 | modify | 940 | 0.01 | 102.433 | 101.756 | 103.234 | |
2819 | 2014.02.18 10:30 | buy | 941 | 0.01 | 102.379 | 0.000 | 0.000 | |
2820 | 2014.02.18 10:30 | modify | 941 | 0.01 | 102.379 | 101.756 | 103.234 | |
2821 | 2014.02.18 11:45 | buy | 942 | 0.01 | 102.347 | 0.000 | 0.000 | |
2822 | 2014.02.18 11:45 | modify | 942 | 0.01 | 102.347 | 101.756 | 103.234 | |
2823 | 2014.02.18 12:30 | close | 942 | 0.01 | 102.442 | 101.756 | 103.234 | 95.00 | 128579.78 |
2824 | 2014.02.18 12:30 | close | 941 | 0.01 | 102.442 | 101.756 | 103.234 | 63.00 | 128642.78 |
2825 | 2014.02.18 12:30 | close | 940 | 0.01 | 102.442 | 101.756 | 103.234 | 9.00 | 128651.78 |
2826 | 2014.02.18 12:30 | close | 939 | 0.01 | 102.442 | 101.756 | 103.234 | -48.00 | 128603.78 |
2827 | 2014.03.03 04:15 | sell | 943 | 0.01 | 101.431 | 0.000 | 0.000 | |
2828 | 2014.03.03 04:15 | modify | 943 | 0.01 | 101.431 | 102.293 | 100.736 | |
2829 | 2014.03.03 04:30 | sell | 944 | 0.01 | 101.474 | 0.000 | 0.000 | |
2830 | 2014.03.03 04:30 | modify | 944 | 0.01 | 101.474 | 102.293 | 100.736 | |
2831 | 2014.03.03 06:15 | close | 944 | 0.01 | 101.400 | 102.293 | 100.736 | 74.00 | 128677.78 |
2832 | 2014.03.03 06:15 | close | 943 | 0.01 | 101.400 | 102.293 | 100.736 | 31.00 | 128708.78 |
2833 | 2014.03.10 09:15 | sell | 945 | 0.01 | 103.144 | 0.000 | 0.000 | |
2834 | 2014.03.10 09:15 | modify | 945 | 0.01 | 103.144 | 103.735 | 102.595 | |
2835 | 2014.03.10 10:15 | close | 945 | 0.01 | 102.954 | 103.735 | 102.595 | 190.00 | 128898.78 |
2836 | 2014.03.14 00:00 | sell | 946 | 0.01 | 101.835 | 0.000 | 0.000 | |
2837 | 2014.03.14 00:00 | modify | 946 | 0.01 | 101.835 | 102.818 | 100.903 | |
2838 | 2014.03.14 01:00 | sell | 947 | 0.01 | 101.874 | 0.000 | 0.000 | |
2839 | 2014.03.14 01:00 | modify | 947 | 0.01 | 101.874 | 102.818 | 100.903 | |
2840 | 2014.03.14 02:15 | close | 947 | 0.01 | 101.783 | 102.818 | 100.903 | 91.00 | 128989.78 |
2841 | 2014.03.14 02:15 | close | 946 | 0.01 | 101.783 | 102.818 | 100.903 | 52.00 | 129041.78 |
2842 | 2014.03.14 10:30 | sell | 948 | 0.01 | 101.723 | 0.000 | 0.000 | |
2843 | 2014.03.14 10:30 | modify | 948 | 0.01 | 101.723 | 102.558 | 100.974 | |
2844 | 2014.03.14 11:00 | sell | 949 | 0.01 | 101.767 | 0.000 | 0.000 | |
2845 | 2014.03.14 11:00 | modify | 949 | 0.01 | 101.767 | 102.377 | 101.065 | |
2846 | 2014.03.14 12:15 | close | 949 | 0.01 | 101.583 | 102.377 | 101.065 | 184.00 | 129225.78 |
2847 | 2014.03.14 12:15 | close | 948 | 0.01 | 101.583 | 102.558 | 100.974 | 140.00 | 129365.78 |
2848 | 2014.03.20 07:30 | buy | 950 | 0.01 | 102.250 | 0.000 | 0.000 | |
2849 | 2014.03.20 07:30 | modify | 950 | 0.01 | 102.250 | 101.487 | 103.280 | |
2850 | 2014.03.20 10:45 | close | 950 | 0.01 | 102.298 | 101.487 | 103.280 | 48.00 | 129413.78 |
2851 | 2014.03.28 22:15 | buy | 951 | 0.01 | 102.778 | 0.000 | 0.000 | |
2852 | 2014.03.28 22:15 | modify | 951 | 0.01 | 102.778 | 102.080 | 103.429 | |
2853 | 2014.03.28 23:30 | close | 951 | 0.01 | 102.839 | 102.080 | 103.429 | 61.00 | 129474.78 |
2854 | 2014.04.07 00:30 | sell | 952 | 0.01 | 103.328 | 0.000 | 0.000 | |
2855 | 2014.04.07 00:30 | modify | 952 | 0.01 | 103.328 | 104.127 | 102.734 | |
2856 | 2014.04.07 01:45 | sell | 953 | 0.01 | 103.359 | 0.000 | 0.000 | |
2857 | 2014.04.07 01:45 | modify | 953 | 0.01 | 103.359 | 104.127 | 102.734 | |
2858 | 2014.04.07 03:00 | close | 953 | 0.01 | 103.324 | 104.127 | 102.734 | 35.00 | 129509.78 |
2859 | 2014.04.07 03:00 | close | 952 | 0.01 | 103.324 | 104.127 | 102.734 | 4.00 | 129513.78 |
2860 | 2014.04.07 10:30 | sell | 954 | 0.01 | 103.166 | 0.000 | 0.000 | |
2861 | 2014.04.07 10:30 | modify | 954 | 0.01 | 103.166 | 103.796 | 102.595 | |
2862 | 2014.04.07 12:15 | sell | 955 | 0.01 | 103.197 | 0.000 | 0.000 | |
2863 | 2014.04.07 12:15 | modify | 955 | 0.01 | 103.197 | 103.423 | 102.781 | |
2864 | 2014.04.07 12:45 | sell | 956 | 0.01 | 103.233 | 0.000 | 0.000 | |
2865 | 2014.04.07 12:45 | modify | 956 | 0.01 | 103.233 | 103.423 | 102.781 | |
2866 | 2014.04.07 13:30 | sell | 957 | 0.01 | 103.276 | 0.000 | 0.000 | |
2867 | 2014.04.07 13:30 | modify | 957 | 0.01 | 103.276 | 103.390 | 102.798 | |
2868 | 2014.04.07 14:30 | close | 957 | 0.01 | 103.214 | 103.390 | 102.798 | 62.00 | 129575.78 |
2869 | 2014.04.07 14:30 | close | 956 | 0.01 | 103.214 | 103.423 | 102.781 | 19.00 | 129594.78 |
2870 | 2014.04.07 14:30 | close | 955 | 0.01 | 103.214 | 103.423 | 102.781 | -17.00 | 129577.78 |
2871 | 2014.04.07 14:30 | close | 954 | 0.01 | 103.214 | 103.796 | 102.595 | -48.00 | 129529.78 |
2872 | 2014.04.09 00:00 | sell | 958 | 0.01 | 101.808 | 0.000 | 0.000 | |
2873 | 2014.04.09 00:00 | modify | 958 | 0.01 | 101.808 | 103.041 | 100.805 | |
2874 | 2014.04.09 00:30 | sell | 959 | 0.01 | 101.839 | 0.000 | 0.000 | |
2875 | 2014.04.09 00:30 | modify | 959 | 0.01 | 101.839 | 102.990 | 100.830 | |
2876 | 2014.04.09 01:30 | sell | 960 | 0.01 | 101.881 | 0.000 | 0.000 | |
2877 | 2014.04.09 01:30 | modify | 960 | 0.01 | 101.881 | 102.986 | 100.832 | |
2878 | 2014.04.09 02:15 | sell | 961 | 0.01 | 101.917 | 0.000 | 0.000 | |
2879 | 2014.04.09 02:15 | modify | 961 | 0.01 | 101.917 | 102.941 | 100.855 | |
2880 | 2014.04.09 03:00 | sell | 962 | 0.01 | 101.953 | 0.000 | 0.000 | |
2881 | 2014.04.09 03:00 | modify | 962 | 0.01 | 101.953 | 102.904 | 100.873 | |
2882 | 2014.04.09 04:15 | close | 962 | 0.01 | 101.868 | 102.904 | 100.873 | 85.00 | 129614.78 |
2883 | 2014.04.09 04:15 | close | 961 | 0.01 | 101.868 | 102.941 | 100.855 | 49.00 | 129663.78 |
2884 | 2014.04.09 04:15 | close | 960 | 0.01 | 101.868 | 102.986 | 100.832 | 13.00 | 129676.78 |
2885 | 2014.04.09 04:15 | close | 959 | 0.01 | 101.868 | 102.990 | 100.830 | -29.00 | 129647.78 |
2886 | 2014.04.09 04:15 | close | 958 | 0.01 | 101.868 | 103.041 | 100.805 | -60.00 | 129587.78 |
2887 | 2014.05.05 01:00 | sell | 963 | 0.01 | 102.255 | 0.000 | 0.000 | |
2888 | 2014.05.05 01:00 | modify | 963 | 0.01 | 102.255 | 103.020 | 101.684 | |
2889 | 2014.05.05 03:00 | close | 963 | 0.01 | 102.212 | 103.020 | 101.684 | 43.00 | 129630.78 |
2890 | 2014.05.05 08:45 | sell | 964 | 0.01 | 101.943 | 0.000 | 0.000 | |
2891 | 2014.05.05 08:45 | modify | 964 | 0.01 | 101.943 | 103.020 | 101.286 | |
2892 | 2014.05.05 09:30 | sell | 965 | 0.01 | 101.981 | 0.000 | 0.000 | |
2893 | 2014.05.05 09:30 | modify | 965 | 0.01 | 101.981 | 102.872 | 101.360 | |
2894 | 2014.05.05 09:45 | sell | 966 | 0.01 | 102.046 | 0.000 | 0.000 | |
2895 | 2014.05.05 09:45 | modify | 966 | 0.01 | 102.046 | 102.872 | 101.360 | |
2896 | 2014.05.05 10:30 | sell | 967 | 0.01 | 102.077 | 0.000 | 0.000 | |
2897 | 2014.05.05 10:30 | modify | 967 | 0.01 | 102.077 | 102.798 | 101.397 | |
2898 | 2014.05.05 11:30 | close | 967 | 0.01 | 101.996 | 102.798 | 101.397 | 81.00 | 129711.78 |
2899 | 2014.05.05 11:30 | close | 966 | 0.01 | 101.996 | 102.872 | 101.360 | 50.00 | 129761.78 |
2900 | 2014.05.05 11:30 | close | 965 | 0.01 | 101.996 | 102.872 | 101.360 | -15.00 | 129746.78 |
2901 | 2014.05.05 11:30 | close | 964 | 0.01 | 101.996 | 103.020 | 101.286 | -53.00 | 129693.78 |
2902 | 2014.07.30 21:15 | buy | 968 | 0.01 | 102.782 | 0.000 | 0.000 | |
2903 | 2014.07.30 21:15 | modify | 968 | 0.01 | 102.782 | 102.070 | 103.476 | |
2904 | 2014.07.31 01:45 | close | 968 | 0.01 | 102.846 | 102.070 | 103.476 | 94.99 | 129788.77 |
2905 | 2014.07.31 04:15 | buy | 969 | 0.01 | 102.777 | 0.000 | 0.000 | |
2906 | 2014.07.31 04:15 | modify | 969 | 0.01 | 102.777 | 102.163 | 103.545 | |
2907 | 2014.07.31 07:45 | close | 969 | 0.01 | 102.781 | 102.163 | 103.545 | 4.00 | 129792.77 |
2908 | 2014.09.05 19:15 | sell | 970 | 0.01 | 104.987 | 0.000 | 0.000 | |
2909 | 2014.09.05 19:15 | modify | 970 | 0.01 | 104.987 | 105.705 | 104.169 | |
2910 | 2014.09.05 19:45 | sell | 971 | 0.01 | 105.036 | 0.000 | 0.000 | |
2911 | 2014.09.05 19:45 | modify | 971 | 0.01 | 105.036 | 105.705 | 104.169 | |
2912 | 2014.09.05 20:00 | sell | 972 | 0.01 | 105.079 | 0.000 | 0.000 | |
2913 | 2014.09.05 20:00 | modify | 972 | 0.01 | 105.079 | 105.705 | 104.169 | |
2914 | 2014.09.08 01:00 | sell | 973 | 0.01 | 105.134 | 0.000 | 0.000 | |
2915 | 2014.09.08 01:00 | modify | 973 | 0.01 | 105.134 | 105.371 | 104.336 | |
2916 | 2014.09.08 01:15 | sell | 974 | 0.01 | 105.183 | 0.000 | 0.000 | |
2917 | 2014.09.08 01:15 | modify | 974 | 0.01 | 105.183 | 105.371 | 104.336 | |
2918 | 2014.09.08 04:15 | close | 974 | 0.01 | 105.042 | 105.371 | 104.336 | 141.00 | 129933.77 |
2919 | 2014.09.08 04:15 | close | 973 | 0.01 | 105.042 | 105.371 | 104.336 | 92.00 | 130025.77 |
2920 | 2014.09.08 04:15 | close | 972 | 0.01 | 105.042 | 105.705 | 104.169 | 12.50 | 130038.27 |
2921 | 2014.09.08 04:15 | close | 971 | 0.01 | 105.042 | 105.705 | 104.169 | -30.50 | 130007.77 |
2922 | 2014.09.08 04:15 | close | 970 | 0.01 | 105.042 | 105.705 | 104.169 | -79.50 | 129928.27 |
2923 | 2014.09.09 01:15 | buy | 975 | 0.01 | 105.958 | 0.000 | 0.000 | |
2924 | 2014.09.09 01:15 | modify | 975 | 0.01 | 105.958 | 105.076 | 106.593 | |
2925 | 2014.09.09 02:45 | close | 975 | 0.01 | 106.057 | 105.076 | 106.593 | 99.00 | 130027.27 |
2926 | 2014.09.18 03:15 | buy | 976 | 0.01 | 108.435 | 0.000 | 0.000 | |
2927 | 2014.09.18 03:15 | modify | 976 | 0.01 | 108.435 | 107.142 | 109.452 | |
2928 | 2014.09.18 05:15 | close | 976 | 0.01 | 108.560 | 107.142 | 109.452 | 125.00 | 130152.27 |
2929 | 2014.09.18 11:00 | buy | 977 | 0.01 | 108.547 | 0.000 | 0.000 | |
2930 | 2014.09.18 11:00 | modify | 977 | 0.01 | 108.547 | 107.333 | 109.636 | |
2931 | 2014.09.18 13:00 | close | 977 | 0.01 | 108.662 | 107.333 | 109.636 | 115.00 | 130267.27 |
2932 | 2014.09.26 05:00 | sell | 978 | 0.01 | 108.732 | 0.000 | 0.000 | |
2933 | 2014.09.26 05:00 | modify | 978 | 0.01 | 108.732 | 109.335 | 108.048 | |
2934 | 2014.09.26 05:15 | sell | 979 | 0.01 | 108.857 | 0.000 | 0.000 | |
2935 | 2014.09.26 05:15 | modify | 979 | 0.01 | 108.857 | 109.335 | 108.048 | |
2936 | 2014.09.26 05:30 | sell | 980 | 0.01 | 108.930 | 0.000 | 0.000 | |
2937 | 2014.09.26 05:30 | modify | 980 | 0.01 | 108.930 | 109.335 | 108.048 | |
2938 | 2014.09.26 05:45 | sell | 981 | 0.01 | 109.073 | 0.000 | 0.000 | |
2939 | 2014.09.26 05:45 | modify | 981 | 0.01 | 109.073 | 109.335 | 108.048 | |
2940 | 2014.09.26 06:45 | close | 981 | 0.01 | 108.909 | 109.335 | 108.048 | 164.00 | 130431.27 |
2941 | 2014.09.26 06:45 | close | 980 | 0.01 | 108.909 | 109.335 | 108.048 | 21.00 | 130452.27 |
2942 | 2014.09.26 06:45 | close | 979 | 0.01 | 108.909 | 109.335 | 108.048 | -52.00 | 130400.27 |
2943 | 2014.09.26 06:45 | close | 978 | 0.01 | 108.909 | 109.335 | 108.048 | -177.00 | 130223.27 |
2944 | 2014.10.02 22:00 | sell | 982 | 0.01 | 108.398 | 0.000 | 0.000 | |
2945 | 2014.10.02 22:00 | modify | 982 | 0.01 | 108.398 | 108.992 | 107.516 | |
2946 | 2014.10.02 23:00 | sell | 983 | 0.01 | 108.451 | 0.000 | 0.000 | |
2947 | 2014.10.02 23:00 | modify | 983 | 0.01 | 108.451 | 108.954 | 107.535 | |
2948 | 2014.10.03 00:45 | close | 983 | 0.01 | 108.377 | 108.954 | 107.535 | 49.50 | 130272.77 |
2949 | 2014.10.03 00:45 | close | 982 | 0.01 | 108.377 | 108.992 | 107.516 | -3.50 | 130269.27 |
2950 | 2014.10.03 10:45 | buy | 984 | 0.01 | 108.686 | 0.000 | 0.000 | |
2951 | 2014.10.03 10:45 | modify | 984 | 0.01 | 108.686 | 108.008 | 109.498 | |
2952 | 2014.10.03 11:30 | close | 984 | 0.01 | 108.846 | 108.008 | 109.498 | 160.00 | 130429.27 |
2953 | 2014.10.06 04:30 | buy | 985 | 0.01 | 109.583 | 0.000 | 0.000 | |
2954 | 2014.10.06 04:30 | modify | 985 | 0.01 | 109.583 | 108.751 | 110.478 | |
2955 | 2014.10.06 06:45 | close | 985 | 0.01 | 109.636 | 108.751 | 110.478 | 53.00 | 130482.27 |
2956 | 2014.10.06 08:15 | buy | 986 | 0.01 | 109.545 | 0.000 | 0.000 | |
2957 | 2014.10.06 08:15 | modify | 986 | 0.01 | 109.545 | 108.815 | 110.446 | |
2958 | 2014.10.06 09:15 | buy | 987 | 0.01 | 109.489 | 0.000 | 0.000 | |
2959 | 2014.10.06 09:15 | modify | 987 | 0.01 | 109.489 | 109.303 | 110.202 | |
2960 | 2014.10.06 14:54 | s/l | 987 | 0.01 | 109.303 | 109.303 | 110.202 | -186.00 | 130296.27 |
2961 | 2014.10.06 15:30 | buy | 988 | 0.01 | 109.369 | 0.000 | 0.000 | |
2962 | 2014.10.06 15:30 | modify | 988 | 0.01 | 109.369 | 109.156 | 110.196 | |
2963 | 2014.10.06 16:15 | close | 988 | 0.01 | 109.438 | 109.156 | 110.196 | 69.00 | 130365.27 |
2964 | 2014.10.06 16:15 | close | 986 | 0.01 | 109.438 | 108.815 | 110.446 | -107.00 | 130258.27 |
2965 | 2014.10.07 02:45 | sell | 989 | 0.01 | 108.908 | 0.000 | 0.000 | |
2966 | 2014.10.07 02:45 | modify | 989 | 0.01 | 108.908 | 109.530 | 108.210 | |
2967 | 2014.10.07 04:00 | sell | 990 | 0.01 | 108.959 | 0.000 | 0.000 | |
2968 | 2014.10.07 04:00 | modify | 990 | 0.01 | 108.959 | 109.511 | 108.220 | |
2969 | 2014.10.07 04:15 | sell | 991 | 0.01 | 109.020 | 0.000 | 0.000 | |
2970 | 2014.10.07 04:15 | modify | 991 | 0.01 | 109.020 | 109.511 | 108.220 | |
2971 | 2014.10.07 04:45 | sell | 992 | 0.01 | 109.120 | 0.000 | 0.000 | |
2972 | 2014.10.07 04:45 | modify | 992 | 0.01 | 109.120 | 109.482 | 108.234 | |
2973 | 2014.10.07 05:30 | sell | 993 | 0.01 | 109.183 | 0.000 | 0.000 | |
2974 | 2014.10.07 05:30 | modify | 993 | 0.01 | 109.183 | 109.482 | 108.234 | |
2975 | 2014.10.07 07:45 | close | 993 | 0.01 | 108.829 | 109.482 | 108.234 | 354.00 | 130612.27 |
2976 | 2014.10.07 07:45 | close | 992 | 0.01 | 108.829 | 109.482 | 108.234 | 291.00 | 130903.27 |
2977 | 2014.10.07 07:45 | close | 991 | 0.01 | 108.829 | 109.511 | 108.220 | 191.00 | 131094.27 |
2978 | 2014.10.07 07:45 | close | 990 | 0.01 | 108.829 | 109.511 | 108.220 | 130.00 | 131224.27 |
2979 | 2014.10.07 07:45 | close | 989 | 0.01 | 108.829 | 109.530 | 108.210 | 79.00 | 131303.27 |
2980 | 2014.10.08 03:15 | sell | 994 | 0.01 | 108.165 | 0.000 | 0.000 | |
2981 | 2014.10.08 03:15 | modify | 994 | 0.01 | 108.165 | 108.774 | 107.244 | |
2982 | 2014.10.08 03:30 | sell | 995 | 0.01 | 108.265 | 0.000 | 0.000 | |
2983 | 2014.10.08 03:30 | modify | 995 | 0.01 | 108.265 | 108.774 | 107.244 | |
2984 | 2014.10.08 04:15 | sell | 996 | 0.01 | 108.354 | 0.000 | 0.000 | |
2985 | 2014.10.08 04:15 | modify | 996 | 0.01 | 108.354 | 108.774 | 107.244 | |
2986 | 2014.10.08 06:30 | sell | 997 | 0.01 | 108.417 | 0.000 | 0.000 | |
2987 | 2014.10.08 06:30 | modify | 997 | 0.01 | 108.417 | 108.745 | 107.259 | |
2988 | 2014.10.08 10:00 | close | 997 | 0.01 | 108.229 | 108.745 | 107.259 | 188.00 | 131491.27 |
2989 | 2014.10.08 10:00 | close | 996 | 0.01 | 108.229 | 108.774 | 107.244 | 125.00 | 131616.27 |
2990 | 2014.10.08 10:00 | close | 995 | 0.01 | 108.229 | 108.774 | 107.244 | 36.00 | 131652.27 |
2991 | 2014.10.08 10:00 | close | 994 | 0.01 | 108.229 | 108.774 | 107.244 | -64.00 | 131588.27 |
2992 | 2014.10.09 12:00 | sell | 998 | 0.01 | 107.923 | 0.000 | 0.000 | |
2993 | 2014.10.09 12:00 | modify | 998 | 0.01 | 107.923 | 108.741 | 107.036 | |
2994 | 2014.10.09 13:30 | close | 998 | 0.01 | 107.760 | 108.741 | 107.036 | 163.00 | 131751.27 |
2995 | 2014.10.13 08:30 | sell | 999 | 0.01 | 107.246 | 0.000 | 0.000 | |
2996 | 2014.10.13 08:30 | modify | 999 | 0.01 | 107.246 | 108.057 | 106.563 | |
2997 | 2014.10.13 09:15 | sell | 1000 | 0.01 | 107.317 | 0.000 | 0.000 | |
2998 | 2014.10.13 09:15 | modify | 1000 | 0.01 | 107.317 | 108.057 | 106.563 | |
2999 | 2014.10.13 09:30 | sell | 1001 | 0.01 | 107.347 | 0.000 | 0.000 | |
3000 | 2014.10.13 09:30 | modify | 1001 | 0.01 | 107.347 | 108.057 | 106.563 | |
3001 | 2014.10.13 10:15 | sell | 1002 | 0.01 | 107.386 | 0.000 | 0.000 | |
3002 | 2014.10.13 10:15 | modify | 1002 | 0.01 | 107.386 | 108.057 | 106.563 | |
3003 | 2014.10.13 10:30 | sell | 1003 | 0.01 | 107.458 | 0.000 | 0.000 | |
3004 | 2014.10.13 10:30 | modify | 1003 | 0.01 | 107.458 | 108.057 | 106.563 | |
3005 | 2014.10.13 13:30 | close | 1003 | 0.01 | 107.325 | 108.057 | 106.563 | 133.00 | 131884.27 |
3006 | 2014.10.13 13:30 | close | 1002 | 0.01 | 107.325 | 108.057 | 106.563 | 61.00 | 131945.27 |
3007 | 2014.10.13 13:30 | close | 1001 | 0.01 | 107.325 | 108.057 | 106.563 | 22.00 | 131967.27 |
3008 | 2014.10.13 13:30 | close | 1000 | 0.01 | 107.325 | 108.057 | 106.563 | -8.00 | 131959.27 |
3009 | 2014.10.13 13:30 | close | 999 | 0.01 | 107.325 | 108.057 | 106.563 | -79.00 | 131880.27 |
3010 | 2014.10.16 05:15 | sell | 1004 | 0.01 | 106.120 | 0.000 | 0.000 | |
3011 | 2014.10.16 05:15 | modify | 1004 | 0.01 | 106.120 | 107.343 | 104.121 | |
3012 | 2014.10.16 05:45 | sell | 1005 | 0.01 | 106.150 | 0.000 | 0.000 | |
3013 | 2014.10.16 05:45 | modify | 1005 | 0.01 | 106.150 | 107.343 | 104.121 | |
3014 | 2014.10.16 07:45 | sell | 1006 | 0.01 | 106.186 | 0.000 | 0.000 | |
3015 | 2014.10.16 07:45 | modify | 1006 | 0.01 | 106.186 | 107.104 | 104.241 | |
3016 | 2014.10.16 08:45 | close | 1006 | 0.01 | 106.099 | 107.104 | 104.241 | 87.00 | 131967.27 |
3017 | 2014.10.16 08:45 | close | 1005 | 0.01 | 106.099 | 107.343 | 104.121 | 51.00 | 132018.27 |
3018 | 2014.10.16 08:45 | close | 1004 | 0.01 | 106.099 | 107.343 | 104.121 | 21.00 | 132039.27 |
3019 | 2014.10.17 06:45 | buy | 1007 | 0.01 | 106.157 | 0.000 | 0.000 | |
3020 | 2014.10.17 06:45 | modify | 1007 | 0.01 | 106.157 | 105.505 | 106.989 | |
3021 | 2014.10.17 10:00 | close | 1007 | 0.01 | 106.274 | 105.505 | 106.989 | 117.00 | 132156.27 |
3022 | 2014.10.22 02:30 | buy | 1008 | 0.01 | 106.984 | 0.000 | 0.000 | |
3023 | 2014.10.22 02:30 | modify | 1008 | 0.01 | 106.984 | 106.255 | 107.539 | |
3024 | 2014.10.22 04:30 | buy | 1009 | 0.01 | 106.925 | 0.000 | 0.000 | |
3025 | 2014.10.22 04:30 | modify | 1009 | 0.01 | 106.925 | 106.552 | 107.391 | |
3026 | 2014.10.22 04:45 | buy | 1010 | 0.01 | 106.883 | 0.000 | 0.000 | |
3027 | 2014.10.22 04:45 | modify | 1010 | 0.01 | 106.883 | 106.552 | 107.391 | |
3028 | 2014.10.22 06:45 | buy | 1011 | 0.01 | 106.836 | 0.000 | 0.000 | |
3029 | 2014.10.22 06:45 | modify | 1011 | 0.01 | 106.836 | 106.585 | 107.374 | |
3030 | 2014.10.22 07:00 | close | 1011 | 0.01 | 106.908 | 106.585 | 107.374 | 72.00 | 132228.27 |
3031 | 2014.10.22 07:00 | close | 1010 | 0.01 | 106.908 | 106.552 | 107.391 | 25.00 | 132253.27 |
3032 | 2014.10.22 07:00 | close | 1009 | 0.01 | 106.908 | 106.552 | 107.391 | -17.00 | 132236.27 |
3033 | 2014.10.22 07:00 | close | 1008 | 0.01 | 106.908 | 106.255 | 107.539 | -76.00 | 132160.27 |
3034 | 2014.10.24 02:00 | buy | 1012 | 0.01 | 108.189 | 0.000 | 0.000 | |
3035 | 2014.10.24 02:00 | modify | 1012 | 0.01 | 108.189 | 107.132 | 108.962 | |
3036 | 2014.10.24 03:00 | buy | 1013 | 0.01 | 108.159 | 0.000 | 0.000 | |
3037 | 2014.10.24 03:00 | modify | 1013 | 0.01 | 108.159 | 107.132 | 108.962 | |
3038 | 2014.10.24 03:30 | buy | 1014 | 0.01 | 108.100 | 0.000 | 0.000 | |
3039 | 2014.10.24 03:30 | modify | 1014 | 0.01 | 108.100 | 107.132 | 108.962 | |
3040 | 2014.10.24 03:45 | buy | 1015 | 0.01 | 107.886 | 0.000 | 0.000 | |
3041 | 2014.10.24 03:45 | modify | 1015 | 0.01 | 107.886 | 107.165 | 108.946 | |
3042 | 2014.10.24 06:15 | close | 1015 | 0.01 | 108.053 | 107.165 | 108.946 | 167.00 | 132327.27 |
3043 | 2014.10.24 06:15 | close | 1014 | 0.01 | 108.053 | 107.132 | 108.962 | -47.00 | 132280.27 |
3044 | 2014.10.24 06:15 | close | 1013 | 0.01 | 108.053 | 107.132 | 108.962 | -106.00 | 132174.27 |
3045 | 2014.10.24 06:15 | close | 1012 | 0.01 | 108.053 | 107.132 | 108.962 | -136.00 | 132038.27 |
3046 | 2014.10.30 01:15 | buy | 1016 | 0.01 | 108.820 | 0.000 | 0.000 | |
3047 | 2014.10.30 01:15 | modify | 1016 | 0.01 | 108.820 | 107.941 | 109.474 | |
3048 | 2014.10.30 02:30 | buy | 1017 | 0.01 | 108.779 | 0.000 | 0.000 | |
3049 | 2014.10.30 02:30 | modify | 1017 | 0.01 | 108.779 | 107.941 | 109.474 | |
3050 | 2014.10.30 03:00 | close | 1017 | 0.01 | 108.837 | 107.941 | 109.474 | 58.00 | 132096.27 |
3051 | 2014.10.30 03:00 | close | 1016 | 0.01 | 108.837 | 107.941 | 109.474 | 17.00 | 132113.27 |
3052 | 2014.11.04 03:30 | buy | 1018 | 0.01 | 113.512 | 0.000 | 0.000 | |
3053 | 2014.11.04 03:30 | modify | 1018 | 0.01 | 113.512 | 112.734 | 114.956 | |
3054 | 2014.11.04 04:15 | close | 1018 | 0.01 | 113.678 | 112.734 | 114.956 | 166.00 | 132279.27 |
3055 | 2014.11.04 09:15 | sell | 1019 | 0.01 | 113.599 | 0.000 | 0.000 | |
3056 | 2014.11.04 09:15 | modify | 1019 | 0.01 | 113.599 | 114.215 | 112.808 | |
3057 | 2014.11.04 09:30 | sell | 1020 | 0.01 | 113.655 | 0.000 | 0.000 | |
3058 | 2014.11.04 09:30 | modify | 1020 | 0.01 | 113.655 | 114.215 | 112.808 | |
3059 | 2014.11.04 11:45 | close | 1020 | 0.01 | 113.551 | 114.215 | 112.808 | 104.00 | 132383.27 |
3060 | 2014.11.04 11:45 | close | 1019 | 0.01 | 113.551 | 114.215 | 112.808 | 48.00 | 132431.27 |
3061 | 2014.11.04 14:45 | sell | 1021 | 0.01 | 113.439 | 0.000 | 0.000 | |
3062 | 2014.11.04 14:45 | modify | 1021 | 0.01 | 113.439 | 114.065 | 112.715 | |
3063 | 2014.11.04 16:15 | sell | 1022 | 0.01 | 113.550 | 0.000 | 0.000 | |
3064 | 2014.11.04 16:15 | modify | 1022 | 0.01 | 113.550 | 114.065 | 112.715 | |
3065 | 2014.11.04 16:30 | sell | 1023 | 0.01 | 113.611 | 0.000 | 0.000 | |
3066 | 2014.11.04 16:30 | modify | 1023 | 0.01 | 113.611 | 114.065 | 112.715 | |
3067 | 2014.11.04 16:45 | sell | 1024 | 0.01 | 113.683 | 0.000 | 0.000 | |
3068 | 2014.11.04 16:45 | modify | 1024 | 0.01 | 113.683 | 114.065 | 112.715 | |
3069 | 2014.11.04 17:30 | close | 1024 | 0.01 | 113.440 | 114.065 | 112.715 | 243.00 | 132674.27 |
3070 | 2014.11.04 17:30 | close | 1023 | 0.01 | 113.440 | 114.065 | 112.715 | 171.00 | 132845.27 |
3071 | 2014.11.04 17:30 | close | 1022 | 0.01 | 113.440 | 114.065 | 112.715 | 110.00 | 132955.27 |
3072 | 2014.11.04 17:30 | close | 1021 | 0.01 | 113.440 | 114.065 | 112.715 | -1.00 | 132954.27 |
3073 | 2014.11.06 00:00 | buy | 1025 | 0.01 | 114.647 | 0.000 | 0.000 | |
3074 | 2014.11.06 00:00 | modify | 1025 | 0.01 | 114.647 | 113.926 | 115.296 | |
3075 | 2014.11.06 01:00 | close | 1025 | 0.01 | 114.720 | 113.926 | 115.296 | 73.00 | 133027.27 |
3076 | 2014.11.06 10:45 | sell | 1026 | 0.01 | 114.669 | 0.000 | 0.000 | |
3077 | 2014.11.06 10:45 | modify | 1026 | 0.01 | 114.669 | 115.515 | 113.331 | |
3078 | 2014.11.06 11:30 | close | 1026 | 0.01 | 114.517 | 115.515 | 113.331 | 152.00 | 133179.27 |
3079 | 2014.11.07 23:00 | sell | 1027 | 0.01 | 114.610 | 0.000 | 0.000 | |
3080 | 2014.11.07 23:00 | modify | 1027 | 0.01 | 114.610 | 115.572 | 113.592 | |
3081 | 2014.11.10 00:15 | close | 1027 | 0.01 | 114.464 | 115.572 | 113.592 | 121.50 | 133300.77 |
3082 | 2014.11.17 09:30 | sell | 1028 | 0.01 | 115.891 | 0.000 | 0.000 | |
3083 | 2014.11.17 09:30 | modify | 1028 | 0.01 | 115.891 | 117.052 | 114.654 | |
3084 | 2014.11.17 10:00 | sell | 1029 | 0.01 | 115.949 | 0.000 | 0.000 | |
3085 | 2014.11.17 10:00 | modify | 1029 | 0.01 | 115.949 | 117.052 | 114.654 | |
3086 | 2014.11.17 10:15 | sell | 1030 | 0.01 | 116.131 | 0.000 | 0.000 | |
3087 | 2014.11.17 10:15 | modify | 1030 | 0.01 | 116.131 | 117.052 | 114.654 | |
3088 | 2014.11.17 11:30 | close | 1030 | 0.01 | 115.908 | 117.052 | 114.654 | 223.00 | 133523.77 |
3089 | 2014.11.17 11:30 | close | 1029 | 0.01 | 115.908 | 117.052 | 114.654 | 41.00 | 133564.77 |
3090 | 2014.11.17 11:30 | close | 1028 | 0.01 | 115.908 | 117.052 | 114.654 | -17.00 | 133547.77 |
3091 | 2014.11.17 12:45 | sell | 1031 | 0.01 | 116.328 | 0.000 | 0.000 | |
3092 | 2014.11.17 12:45 | modify | 1031 | 0.01 | 116.328 | 117.052 | 114.654 | |
3093 | 2014.11.17 13:15 | close | 1031 | 0.01 | 116.178 | 117.052 | 114.654 | 150.00 | 133697.77 |
3094 | 2014.11.17 13:45 | sell | 1032 | 0.01 | 116.343 | 0.000 | 0.000 | |
3095 | 2014.11.17 13:45 | modify | 1032 | 0.01 | 116.343 | 117.052 | 114.654 | |
3096 | 2014.11.17 14:45 | close | 1032 | 0.01 | 116.205 | 117.052 | 114.654 | 138.00 | 133835.77 |
3097 | 2014.11.17 16:45 | sell | 1033 | 0.01 | 116.442 | 0.000 | 0.000 | |
3098 | 2014.11.17 16:45 | modify | 1033 | 0.01 | 116.442 | 117.052 | 114.654 | |
3099 | 2014.11.17 17:00 | sell | 1034 | 0.01 | 116.481 | 0.000 | 0.000 | |
3100 | 2014.11.17 17:00 | modify | 1034 | 0.01 | 116.481 | 117.052 | 114.654 | |
3101 | 2014.11.17 22:30 | close | 1034 | 0.01 | 116.453 | 117.052 | 114.654 | 28.00 | 133863.77 |
3102 | 2014.11.17 22:30 | close | 1033 | 0.01 | 116.453 | 117.052 | 114.654 | -11.00 | 133852.77 |
3103 | 2014.11.18 04:15 | buy | 1035 | 0.01 | 116.454 | 0.000 | 0.000 | |
3104 | 2014.11.18 04:15 | modify | 1035 | 0.01 | 116.454 | 115.826 | 117.263 | |
3105 | 2014.11.18 06:00 | close | 1035 | 0.01 | 116.613 | 115.826 | 117.263 | 159.00 | 134011.77 |
3106 | 2014.11.20 13:30 | buy | 1036 | 0.01 | 118.130 | 0.000 | 0.000 | |
3107 | 2014.11.20 13:30 | modify | 1036 | 0.01 | 118.130 | 117.381 | 119.777 | |
3108 | 2014.11.20 13:45 | buy | 1037 | 0.01 | 118.062 | 0.000 | 0.000 | |
3109 | 2014.11.20 13:45 | modify | 1037 | 0.01 | 118.062 | 117.381 | 119.777 | |
3110 | 2014.11.20 15:15 | close | 1037 | 0.01 | 118.234 | 117.381 | 119.777 | 172.00 | 134183.77 |
3111 | 2014.11.20 15:15 | close | 1036 | 0.01 | 118.234 | 117.381 | 119.777 | 104.00 | 134287.77 |
3112 | 2014.11.20 23:45 | sell | 1038 | 0.01 | 118.140 | 0.000 | 0.000 | |
3113 | 2014.11.20 23:45 | modify | 1038 | 0.01 | 118.140 | 118.978 | 117.124 | |
3114 | 2014.11.21 00:00 | sell | 1039 | 0.01 | 118.202 | 0.000 | 0.000 | |
3115 | 2014.11.21 00:00 | modify | 1039 | 0.01 | 118.202 | 118.978 | 117.124 | |
3116 | 2014.11.21 00:15 | sell | 1040 | 0.01 | 118.253 | 0.000 | 0.000 | |
3117 | 2014.11.21 00:15 | modify | 1040 | 0.01 | 118.253 | 118.978 | 117.124 | |
3118 | 2014.11.21 01:15 | sell | 1041 | 0.01 | 118.290 | 0.000 | 0.000 | |
3119 | 2014.11.21 01:15 | modify | 1041 | 0.01 | 118.290 | 118.978 | 117.124 | |
3120 | 2014.11.21 01:30 | sell | 1042 | 0.01 | 118.338 | 0.000 | 0.000 | |
3121 | 2014.11.21 01:30 | modify | 1042 | 0.01 | 118.338 | 118.978 | 117.124 | |
3122 | 2014.11.21 02:15 | close | 1042 | 0.01 | 118.130 | 118.978 | 117.124 | 208.00 | 134495.77 |
3123 | 2014.11.21 02:15 | close | 1041 | 0.01 | 118.130 | 118.978 | 117.124 | 160.00 | 134655.77 |
3124 | 2014.11.21 02:15 | close | 1040 | 0.01 | 118.130 | 118.978 | 117.124 | 123.00 | 134778.77 |
3125 | 2014.11.21 02:15 | close | 1039 | 0.01 | 118.130 | 118.978 | 117.124 | 72.00 | 134850.77 |
3126 | 2014.11.21 02:15 | close | 1038 | 0.01 | 118.130 | 118.978 | 117.124 | -14.50 | 134836.27 |
3127 | 2014.12.01 07:15 | buy | 1043 | 0.01 | 118.834 | 0.000 | 0.000 | |
3128 | 2014.12.01 07:15 | modify | 1043 | 0.01 | 118.834 | 118.188 | 119.447 | |
3129 | 2014.12.01 09:30 | buy | 1044 | 0.01 | 118.733 | 0.000 | 0.000 | |
3130 | 2014.12.01 09:30 | modify | 1044 | 0.01 | 118.733 | 118.375 | 119.353 | |
3131 | 2014.12.01 09:45 | buy | 1045 | 0.01 | 118.646 | 0.000 | 0.000 | |
3132 | 2014.12.01 09:45 | modify | 1045 | 0.01 | 118.646 | 118.401 | 119.340 | |
3133 | 2014.12.01 10:40 | s/l | 1045 | 0.01 | 118.399 | 118.401 | 119.340 | -247.00 | 134589.27 |
3134 | 2014.12.01 10:40 | s/l | 1044 | 0.01 | 118.364 | 118.375 | 119.353 | -369.00 | 134220.27 |
3135 | 2014.12.01 11:09 | s/l | 1043 | 0.01 | 118.179 | 118.188 | 119.447 | -655.00 | 133565.27 |
3136 | 2014.12.01 18:15 | sell | 1046 | 0.01 | 118.332 | 0.000 | 0.000 | |
3137 | 2014.12.01 18:15 | modify | 1046 | 0.01 | 118.332 | 119.144 | 117.218 | |
3138 | 2014.12.01 19:00 | close | 1046 | 0.01 | 118.151 | 119.144 | 117.218 | 181.00 | 133746.27 |
3139 | 2014.12.01 22:15 | sell | 1047 | 0.01 | 118.330 | 0.000 | 0.000 | |
3140 | 2014.12.01 22:15 | modify | 1047 | 0.01 | 118.330 | 119.144 | 117.218 | |
3141 | 2014.12.01 23:45 | sell | 1048 | 0.01 | 118.375 | 0.000 | 0.000 | |
3142 | 2014.12.01 23:45 | modify | 1048 | 0.01 | 118.375 | 119.144 | 117.218 | |
3143 | 2014.12.02 00:45 | close | 1048 | 0.01 | 118.326 | 119.144 | 117.218 | 24.50 | 133770.77 |
3144 | 2014.12.02 00:45 | close | 1047 | 0.01 | 118.326 | 119.144 | 117.218 | -20.50 | 133750.27 |
3145 | 2014.12.02 03:15 | sell | 1049 | 0.01 | 118.416 | 0.000 | 0.000 | |
3146 | 2014.12.02 03:15 | modify | 1049 | 0.01 | 118.416 | 119.144 | 117.218 | |
3147 | 2014.12.02 03:45 | sell | 1050 | 0.01 | 118.454 | 0.000 | 0.000 | |
3148 | 2014.12.02 03:45 | modify | 1050 | 0.01 | 118.454 | 119.144 | 117.218 | |
3149 | 2014.12.02 06:00 | close | 1050 | 0.01 | 118.412 | 119.144 | 117.218 | 42.00 | 133792.27 |
3150 | 2014.12.02 06:00 | close | 1049 | 0.01 | 118.412 | 119.144 | 117.218 | 4.00 | 133796.27 |
3151 | 2014.12.04 07:45 | buy | 1051 | 0.01 | 119.866 | 0.000 | 0.000 | |
3152 | 2014.12.04 07:45 | modify | 1051 | 0.01 | 119.866 | 119.240 | 120.304 | |
3153 | 2014.12.04 09:00 | close | 1051 | 0.01 | 119.913 | 119.240 | 120.304 | 47.00 | 133843.27 |
3154 | 2014.12.08 03:15 | buy | 1052 | 0.01 | 121.379 | 0.000 | 0.000 | |
3155 | 2014.12.08 03:15 | modify | 1052 | 0.01 | 121.379 | 120.111 | 122.709 | |
3156 | 2014.12.08 04:15 | close | 1052 | 0.01 | 121.562 | 120.111 | 122.709 | 183.00 | 134026.27 |
3157 | 2014.12.08 08:45 | buy | 1053 | 0.01 | 121.357 | 0.000 | 0.000 | |
3158 | 2014.12.08 08:45 | modify | 1053 | 0.01 | 121.357 | 120.412 | 122.559 | |
3159 | 2014.12.08 09:30 | close | 1053 | 0.01 | 121.470 | 120.412 | 122.559 | 113.00 | 134139.27 |
3160 | 2014.12.08 23:00 | sell | 1054 | 0.01 | 120.662 | 0.000 | 0.000 | |
3161 | 2014.12.08 23:00 | modify | 1054 | 0.01 | 120.662 | 121.577 | 119.516 | |
3162 | 2014.12.08 23:15 | sell | 1055 | 0.01 | 120.717 | 0.000 | 0.000 | |
3163 | 2014.12.08 23:15 | modify | 1055 | 0.01 | 120.717 | 121.566 | 119.522 | |
3164 | 2014.12.08 23:30 | sell | 1056 | 0.01 | 120.785 | 0.000 | 0.000 | |
3165 | 2014.12.08 23:30 | modify | 1056 | 0.01 | 120.785 | 121.566 | 119.522 | |
3166 | 2014.12.09 00:45 | close | 1056 | 0.01 | 120.598 | 121.566 | 119.522 | 162.50 | 134301.77 |
3167 | 2014.12.09 00:45 | close | 1055 | 0.01 | 120.598 | 121.566 | 119.522 | 94.50 | 134396.27 |
3168 | 2014.12.09 00:45 | close | 1054 | 0.01 | 120.598 | 121.577 | 119.516 | 39.50 | 134435.77 |
3169 | 2014.12.09 02:30 | sell | 1057 | 0.01 | 120.850 | 0.000 | 0.000 | |
3170 | 2014.12.09 02:30 | modify | 1057 | 0.01 | 120.850 | 121.483 | 119.563 | |
3171 | 2014.12.09 02:45 | sell | 1058 | 0.01 | 120.892 | 0.000 | 0.000 | |
3172 | 2014.12.09 02:45 | modify | 1058 | 0.01 | 120.892 | 121.478 | 119.566 | |
3173 | 2014.12.09 03:00 | sell | 1059 | 0.01 | 120.957 | 0.000 | 0.000 | |
3174 | 2014.12.09 03:00 | modify | 1059 | 0.01 | 120.957 | 121.478 | 119.566 | |
3175 | 2014.12.09 03:45 | close | 1059 | 0.01 | 120.784 | 121.478 | 119.566 | 173.00 | 134608.77 |
3176 | 2014.12.09 03:45 | close | 1058 | 0.01 | 120.784 | 121.478 | 119.566 | 108.00 | 134716.77 |
3177 | 2014.12.09 03:45 | close | 1057 | 0.01 | 120.784 | 121.483 | 119.563 | 66.00 | 134782.77 |
3178 | 2014.12.09 19:45 | sell | 1060 | 0.01 | 119.294 | 0.000 | 0.000 | |
3179 | 2014.12.09 19:45 | modify | 1060 | 0.01 | 119.294 | 121.002 | 116.414 | |
3180 | 2014.12.09 20:15 | sell | 1061 | 0.01 | 119.380 | 0.000 | 0.000 | |
3181 | 2014.12.09 20:15 | modify | 1061 | 0.01 | 119.380 | 120.959 | 116.435 | |
3182 | 2014.12.09 21:15 | sell | 1062 | 0.01 | 119.488 | 0.000 | 0.000 | |
3183 | 2014.12.09 21:15 | modify | 1062 | 0.01 | 119.488 | 120.905 | 116.462 | |
3184 | 2014.12.09 22:15 | sell | 1063 | 0.01 | 119.704 | 0.000 | 0.000 | |
3185 | 2014.12.09 22:15 | modify | 1063 | 0.01 | 119.704 | 120.905 | 116.462 | |
3186 | 2014.12.10 00:45 | buy | 1064 | 0.01 | 119.499 | 0.000 | 0.000 | |
3187 | 2014.12.10 00:45 | modify | 1064 | 0.01 | 119.499 | 117.943 | 121.402 | |
3188 | 2014.12.10 00:45 | close | 1063 | 0.01 | 119.499 | 120.905 | 116.462 | 180.50 | 134963.27 |
3189 | 2014.12.10 00:45 | close | 1062 | 0.01 | 119.499 | 120.905 | 116.462 | -35.50 | 134927.77 |
3190 | 2014.12.10 00:45 | close | 1061 | 0.01 | 119.499 | 120.959 | 116.435 | -143.50 | 134784.27 |
3191 | 2014.12.10 00:45 | close | 1060 | 0.01 | 119.499 | 121.002 | 116.414 | -229.50 | 134554.77 |
3192 | 2014.12.10 01:45 | buy | 1065 | 0.01 | 119.330 | 0.000 | 0.000 | |
3193 | 2014.12.10 01:45 | modify | 1065 | 0.01 | 119.330 | 117.943 | 121.210 | |
3194 | 2014.12.10 02:15 | close | 1065 | 0.01 | 119.487 | 117.943 | 121.210 | 157.00 | 134711.77 |
3195 | 2014.12.10 02:15 | close | 1064 | 0.01 | 119.487 | 117.943 | 121.402 | -12.00 | 134699.77 |
3196 | 2014.12.10 06:00 | buy | 1066 | 0.01 | 119.265 | 0.000 | 0.000 | |
3197 | 2014.12.10 06:00 | modify | 1066 | 0.01 | 119.265 | 117.943 | 121.207 | |
3198 | 2014.12.10 06:30 | buy | 1067 | 0.01 | 118.895 | 0.000 | 0.000 | |
3199 | 2014.12.10 06:30 | modify | 1067 | 0.01 | 118.895 | 117.943 | 121.207 | |
3200 | 2014.12.10 07:00 | buy | 1068 | 0.01 | 118.863 | 0.000 | 0.000 | |
3201 | 2014.12.10 07:00 | modify | 1068 | 0.01 | 118.863 | 117.943 | 121.143 | |
3202 | 2014.12.10 07:45 | buy | 1069 | 0.01 | 118.731 | 0.000 | 0.000 | |
3203 | 2014.12.10 07:45 | modify | 1069 | 0.01 | 118.731 | 117.943 | 120.901 | |
3204 | 2014.12.10 08:00 | close | 1069 | 0.01 | 119.080 | 117.943 | 120.901 | 349.00 | 135048.77 |
3205 | 2014.12.10 08:00 | close | 1068 | 0.01 | 119.080 | 117.943 | 121.143 | 217.00 | 135265.77 |
3206 | 2014.12.10 08:00 | close | 1067 | 0.01 | 119.080 | 117.943 | 121.207 | 185.00 | 135450.77 |
3207 | 2014.12.10 08:00 | close | 1066 | 0.01 | 119.080 | 117.943 | 121.207 | -185.00 | 135265.77 |
3208 | 2014.12.11 03:30 | sell | 1070 | 0.01 | 118.091 | 0.000 | 0.000 | |
3209 | 2014.12.11 03:30 | modify | 1070 | 0.01 | 118.091 | 119.455 | 116.431 | |
3210 | 2014.12.11 03:45 | sell | 1071 | 0.01 | 118.226 | 0.000 | 0.000 | |
3211 | 2014.12.11 03:45 | modify | 1071 | 0.01 | 118.226 | 119.455 | 116.431 | |
3212 | 2014.12.11 05:15 | close | 1071 | 0.01 | 118.014 | 119.455 | 116.431 | 212.00 | 135477.77 |
3213 | 2014.12.11 05:15 | close | 1070 | 0.01 | 118.014 | 119.455 | 116.431 | 77.00 | 135554.77 |
3214 | 2014.12.11 14:00 | buy | 1072 | 0.01 | 118.393 | 0.000 | 0.000 | |
3215 | 2014.12.11 14:00 | modify | 1072 | 0.01 | 118.393 | 117.439 | 119.610 | |
3216 | 2014.12.11 14:30 | buy | 1073 | 0.01 | 118.305 | 0.000 | 0.000 | |
3217 | 2014.12.11 14:30 | modify | 1073 | 0.01 | 118.305 | 117.439 | 119.610 | |
3218 | 2014.12.11 15:00 | close | 1073 | 0.01 | 118.548 | 117.439 | 119.610 | 243.00 | 135797.77 |
3219 | 2014.12.11 15:00 | close | 1072 | 0.01 | 118.548 | 117.439 | 119.610 | 155.00 | 135952.77 |
3220 | 2014.12.11 22:00 | buy | 1074 | 0.01 | 119.071 | 0.000 | 0.000 | |
3221 | 2014.12.11 22:00 | modify | 1074 | 0.01 | 119.071 | 117.851 | 120.407 | |
3222 | 2014.12.11 22:15 | close | 1074 | 0.01 | 119.242 | 117.851 | 120.407 | 171.00 | 136123.77 |
3223 | 2014.12.11 23:45 | buy | 1075 | 0.01 | 118.682 | 0.000 | 0.000 | |
3224 | 2014.12.11 23:45 | modify | 1075 | 0.01 | 118.682 | 117.906 | 120.380 | |
3225 | 2014.12.12 00:30 | close | 1075 | 0.01 | 118.901 | 117.906 | 120.380 | 229.33 | 136353.10 |
3226 | 2014.12.12 14:30 | sell | 1076 | 0.01 | 118.573 | 0.000 | 0.000 | |
3227 | 2014.12.12 14:30 | modify | 1076 | 0.01 | 118.573 | 119.494 | 117.328 | |
3228 | 2014.12.12 15:00 | close | 1076 | 0.01 | 118.367 | 119.494 | 117.328 | 206.00 | 136559.10 |
3229 | 2014.12.16 00:15 | sell | 1077 | 0.01 | 117.986 | 0.000 | 0.000 | |
3230 | 2014.12.16 00:15 | modify | 1077 | 0.01 | 117.986 | 118.975 | 116.856 | |
3231 | 2014.12.16 01:00 | close | 1077 | 0.01 | 117.846 | 118.975 | 116.856 | 140.00 | 136699.10 |
3232 | 2014.12.16 17:30 | sell | 1078 | 0.01 | 116.794 | 0.000 | 0.000 | |
3233 | 2014.12.16 17:30 | modify | 1078 | 0.01 | 116.794 | 117.987 | 114.357 | |
3234 | 2014.12.16 18:00 | sell | 1079 | 0.01 | 117.206 | 0.000 | 0.000 | |
3235 | 2014.12.16 18:00 | modify | 1079 | 0.01 | 117.206 | 117.963 | 114.369 | |
3236 | 2014.12.16 19:00 | sell | 1080 | 0.01 | 117.293 | 0.000 | 0.000 | |
3237 | 2014.12.16 19:00 | modify | 1080 | 0.01 | 117.293 | 117.963 | 114.369 | |
3238 | 2014.12.16 20:30 | close | 1080 | 0.01 | 117.127 | 117.963 | 114.369 | 166.00 | 136865.10 |
3239 | 2014.12.16 20:30 | close | 1079 | 0.01 | 117.127 | 117.963 | 114.369 | 79.00 | 136944.10 |
3240 | 2014.12.16 20:30 | close | 1078 | 0.01 | 117.127 | 117.987 | 114.357 | -333.00 | 136611.10 |
3241 | 2014.12.16 23:00 | buy | 1081 | 0.01 | 116.631 | 0.000 | 0.000 | |
3242 | 2014.12.16 23:00 | modify | 1081 | 0.01 | 116.631 | 115.567 | 118.855 | |
3243 | 2014.12.16 23:15 | buy | 1082 | 0.01 | 116.579 | 0.000 | 0.000 | |
3244 | 2014.12.16 23:15 | modify | 1082 | 0.01 | 116.579 | 115.567 | 118.855 | |
3245 | 2014.12.16 23:30 | buy | 1083 | 0.01 | 116.368 | 0.000 | 0.000 | |
3246 | 2014.12.16 23:30 | modify | 1083 | 0.01 | 116.368 | 115.567 | 118.855 | |
3247 | 2014.12.16 23:45 | close | 1083 | 0.01 | 116.543 | 115.567 | 118.855 | 175.00 | 136786.10 |
3248 | 2014.12.16 23:45 | close | 1082 | 0.01 | 116.543 | 115.567 | 118.855 | -36.00 | 136750.10 |
3249 | 2014.12.16 23:45 | close | 1081 | 0.01 | 116.543 | 115.567 | 118.855 | -88.00 | 136662.10 |
3250 | 2014.12.17 01:45 | sell | 1084 | 0.01 | 116.742 | 0.000 | 0.000 | |
3251 | 2014.12.17 01:45 | modify | 1084 | 0.01 | 116.742 | 117.759 | 114.471 | |
3252 | 2014.12.17 02:15 | sell | 1085 | 0.01 | 117.060 | 0.000 | 0.000 | |
3253 | 2014.12.17 02:15 | modify | 1085 | 0.01 | 117.060 | 117.759 | 114.471 | |
3254 | 2014.12.17 02:45 | close | 1085 | 0.01 | 116.808 | 117.759 | 114.471 | 252.00 | 136914.10 |
3255 | 2014.12.17 02:45 | close | 1084 | 0.01 | 116.808 | 117.759 | 114.471 | -66.00 | 136848.10 |
3256 | 2014.12.18 04:45 | buy | 1086 | 0.01 | 118.499 | 0.000 | 0.000 | |
3257 | 2014.12.18 04:45 | modify | 1086 | 0.01 | 118.499 | 116.817 | 120.098 | |
3258 | 2014.12.18 05:15 | buy | 1087 | 0.01 | 118.468 | 0.000 | 0.000 | |
3259 | 2014.12.18 05:15 | modify | 1087 | 0.01 | 118.468 | 116.817 | 120.098 | |
3260 | 2014.12.18 07:30 | buy | 1088 | 0.01 | 118.432 | 0.000 | 0.000 | |
3261 | 2014.12.18 07:30 | modify | 1088 | 0.01 | 118.432 | 116.817 | 120.098 | |
3262 | 2014.12.18 08:15 | close | 1088 | 0.01 | 118.629 | 116.817 | 120.098 | 197.00 | 137045.10 |
3263 | 2014.12.18 08:15 | close | 1087 | 0.01 | 118.629 | 116.817 | 120.098 | 161.00 | 137206.10 |
3264 | 2014.12.18 08:15 | close | 1086 | 0.01 | 118.629 | 116.817 | 120.098 | 130.00 | 137336.10 |
3265 | 2014.12.19 23:30 | buy | 1089 | 0.01 | 119.436 | 0.000 | 0.000 | |
3266 | 2014.12.19 23:30 | modify | 1089 | 0.01 | 119.436 | 118.837 | 120.013 | |
3267 | 2014.12.22 00:00 | close | 1089 | 0.01 | 119.522 | 118.837 | 120.013 | 96.33 | 137432.43 |
3268 | 2014.12.24 00:00 | buy | 1090 | 0.01 | 120.694 | 0.000 | 0.000 | |
3269 | 2014.12.24 00:00 | modify | 1090 | 0.01 | 120.694 | 120.053 | 121.213 | |
3270 | 2014.12.24 02:15 | buy | 1091 | 0.01 | 120.659 | 0.000 | 0.000 | |
3271 | 2014.12.24 02:15 | modify | 1091 | 0.01 | 120.659 | 120.053 | 121.213 | |
3272 | 2014.12.24 02:45 | buy | 1092 | 0.01 | 120.593 | 0.000 | 0.000 | |
3273 | 2014.12.24 02:45 | modify | 1092 | 0.01 | 120.593 | 120.053 | 121.213 | |
3274 | 2014.12.24 03:00 | buy | 1093 | 0.01 | 120.521 | 0.000 | 0.000 | |
3275 | 2014.12.24 03:00 | modify | 1093 | 0.01 | 120.521 | 120.053 | 121.213 | |
3276 | 2014.12.24 03:30 | buy | 1094 | 0.01 | 120.465 | 0.000 | 0.000 | |
3277 | 2014.12.24 03:30 | modify | 1094 | 0.01 | 120.465 | 120.053 | 121.213 | |
3278 | 2014.12.24 15:45 | close | 1094 | 0.01 | 120.472 | 120.053 | 121.213 | 7.00 | 137439.43 |
3279 | 2014.12.24 15:45 | close | 1093 | 0.01 | 120.472 | 120.053 | 121.213 | -49.00 | 137390.43 |
3280 | 2014.12.24 15:45 | close | 1092 | 0.01 | 120.472 | 120.053 | 121.213 | -121.00 | 137269.43 |
3281 | 2014.12.24 15:45 | close | 1091 | 0.01 | 120.472 | 120.053 | 121.213 | -187.00 | 137082.43 |
3282 | 2014.12.24 15:45 | close | 1090 | 0.01 | 120.472 | 120.053 | 121.213 | -222.00 | 136860.43 |
3283 | 2014.12.30 20:30 | sell | 1095 | 0.01 | 119.598 | 0.000 | 0.000 | |
3284 | 2014.12.30 20:30 | modify | 1095 | 0.01 | 119.598 | 120.574 | 118.008 | |
3285 | 2014.12.30 23:30 | close | 1095 | 0.01 | 119.460 | 120.574 | 118.008 | 138.00 | 136998.43 |
3286 | 2015.01.06 10:00 | sell | 1096 | 0.01 | 119.164 | 0.000 | 0.000 | |
3287 | 2015.01.06 10:00 | modify | 1096 | 0.01 | 119.164 | 119.793 | 118.085 | |
3288 | 2015.01.06 10:45 | close | 1096 | 0.01 | 118.940 | 119.793 | 118.085 | 224.00 | 137222.43 |
3289 | 2015.01.06 13:15 | sell | 1097 | 0.01 | 119.121 | 0.000 | 0.000 | |
3290 | 2015.01.06 13:15 | modify | 1097 | 0.01 | 119.121 | 119.793 | 118.085 | |
3291 | 2015.01.06 14:00 | sell | 1098 | 0.01 | 119.314 | 0.000 | 0.000 | |
3292 | 2015.01.06 14:00 | modify | 1098 | 0.01 | 119.314 | 119.769 | 118.097 | |
3293 | 2015.01.06 14:45 | close | 1098 | 0.01 | 119.157 | 119.769 | 118.097 | 157.00 | 137379.43 |
3294 | 2015.01.06 14:45 | close | 1097 | 0.01 | 119.157 | 119.793 | 118.085 | -36.00 | 137343.43 |
3295 | 2015.01.06 21:45 | sell | 1099 | 0.01 | 118.546 | 0.000 | 0.000 | |
3296 | 2015.01.06 21:45 | modify | 1099 | 0.01 | 118.546 | 119.391 | 117.380 | |
3297 | 2015.01.06 22:00 | sell | 1100 | 0.01 | 118.625 | 0.000 | 0.000 | |
3298 | 2015.01.06 22:00 | modify | 1100 | 0.01 | 118.625 | 119.391 | 117.380 | |
3299 | 2015.01.06 22:15 | sell | 1101 | 0.01 | 118.753 | 0.000 | 0.000 | |
3300 | 2015.01.06 22:15 | modify | 1101 | 0.01 | 118.753 | 119.391 | 117.380 | |
3301 | 2015.01.06 23:00 | close | 1101 | 0.01 | 118.506 | 119.391 | 117.380 | 247.00 | 137590.43 |
3302 | 2015.01.06 23:00 | close | 1100 | 0.01 | 118.506 | 119.391 | 117.380 | 119.00 | 137709.43 |
3303 | 2015.01.06 23:00 | close | 1099 | 0.01 | 118.506 | 119.391 | 117.380 | 40.00 | 137749.43 |
3304 | 2015.01.07 07:45 | buy | 1102 | 0.01 | 118.883 | 0.000 | 0.000 | |
3305 | 2015.01.07 07:45 | modify | 1102 | 0.01 | 118.883 | 118.050 | 119.846 | |
3306 | 2015.01.07 08:00 | buy | 1103 | 0.01 | 118.852 | 0.000 | 0.000 | |
3307 | 2015.01.07 08:00 | modify | 1103 | 0.01 | 118.852 | 118.050 | 119.774 | |
3308 | 2015.01.07 08:30 | close | 1103 | 0.01 | 119.029 | 118.050 | 119.774 | 177.00 | 137926.43 |
3309 | 2015.01.07 08:30 | close | 1102 | 0.01 | 119.029 | 118.050 | 119.846 | 146.00 | 138072.43 |
3310 | 2015.01.07 11:30 | buy | 1104 | 0.01 | 118.763 | 0.000 | 0.000 | |
3311 | 2015.01.07 11:30 | modify | 1104 | 0.01 | 118.763 | 118.050 | 119.855 | |
3312 | 2015.01.07 12:15 | close | 1104 | 0.01 | 118.989 | 118.050 | 119.855 | 226.00 | 138298.43 |
3313 | 2015.01.08 15:00 | buy | 1105 | 0.01 | 119.734 | 0.000 | 0.000 | |
3314 | 2015.01.08 15:00 | modify | 1105 | 0.01 | 119.734 | 118.847 | 120.521 | |
3315 | 2015.01.08 15:45 | buy | 1106 | 0.01 | 119.570 | 0.000 | 0.000 | |
3316 | 2015.01.08 15:45 | modify | 1106 | 0.01 | 119.570 | 119.071 | 120.409 | |
3317 | 2015.01.08 16:00 | buy | 1107 | 0.01 | 119.459 | 0.000 | 0.000 | |
3318 | 2015.01.08 16:00 | modify | 1107 | 0.01 | 119.459 | 119.071 | 120.409 | |
3319 | 2015.01.08 17:15 | close | 1107 | 0.01 | 119.652 | 119.071 | 120.409 | 193.00 | 138491.43 |
3320 | 2015.01.08 17:15 | close | 1106 | 0.01 | 119.652 | 119.071 | 120.409 | 82.00 | 138573.43 |
3321 | 2015.01.08 17:15 | close | 1105 | 0.01 | 119.652 | 118.847 | 120.521 | -82.00 | 138491.43 |
3322 | 2015.01.12 04:00 | sell | 1108 | 0.01 | 118.385 | 0.000 | 0.000 | |
3323 | 2015.01.12 04:00 | modify | 1108 | 0.01 | 118.385 | 119.769 | 117.299 | |
3324 | 2015.01.12 04:15 | sell | 1109 | 0.01 | 118.426 | 0.000 | 0.000 | |
3325 | 2015.01.12 04:15 | modify | 1109 | 0.01 | 118.426 | 119.769 | 117.299 | |
3326 | 2015.01.12 04:30 | sell | 1110 | 0.01 | 118.457 | 0.000 | 0.000 | |
3327 | 2015.01.12 04:30 | modify | 1110 | 0.01 | 118.457 | 119.769 | 117.299 | |
3328 | 2015.01.12 05:30 | close | 1110 | 0.01 | 118.275 | 119.769 | 117.299 | 182.00 | 138673.43 |
3329 | 2015.01.12 05:30 | close | 1109 | 0.01 | 118.275 | 119.769 | 117.299 | 151.00 | 138824.43 |
3330 | 2015.01.12 05:30 | close | 1108 | 0.01 | 118.275 | 119.769 | 117.299 | 110.00 | 138934.43 |
3331 | 2015.01.12 09:15 | sell | 1111 | 0.01 | 118.326 | 0.000 | 0.000 | |
3332 | 2015.01.12 09:15 | modify | 1111 | 0.01 | 118.326 | 119.658 | 117.321 | |
3333 | 2015.01.12 09:45 | sell | 1112 | 0.01 | 118.395 | 0.000 | 0.000 | |
3334 | 2015.01.12 09:45 | modify | 1112 | 0.01 | 118.395 | 119.539 | 117.381 | |
3335 | 2015.01.12 10:15 | sell | 1113 | 0.01 | 118.488 | 0.000 | 0.000 | |
3336 | 2015.01.12 10:15 | modify | 1113 | 0.01 | 118.488 | 119.170 | 117.565 | |
3337 | 2015.01.12 10:30 | sell | 1114 | 0.01 | 118.695 | 0.000 | 0.000 | |
3338 | 2015.01.12 10:30 | modify | 1114 | 0.01 | 118.695 | 119.156 | 117.572 | |
3339 | 2015.01.12 12:00 | s/l | 1114 | 0.01 | 119.160 | 119.156 | 117.572 | -465.00 | 138469.43 |
3340 | 2015.01.12 12:00 | s/l | 1113 | 0.01 | 119.171 | 119.170 | 117.565 | -683.00 | 137786.43 |
3341 | 2015.01.12 15:30 | buy | 1115 | 0.01 | 118.872 | 0.000 | 0.000 | |
3342 | 2015.01.12 15:30 | modify | 1115 | 0.01 | 118.872 | 118.100 | 119.927 | |
3343 | 2015.01.12 15:30 | sell | 1116 | 0.01 | 118.868 | 0.000 | 0.000 | |
3344 | 2015.01.12 15:30 | modify | 1116 | 0.01 | 118.868 | 119.318 | 117.491 | |
3345 | 2015.01.12 15:30 | close | 1116 | 0.01 | 118.872 | 119.318 | 117.491 | -4.00 | 137782.43 |
3346 | 2015.01.12 15:30 | close | 1112 | 0.01 | 118.872 | 119.539 | 117.381 | -477.00 | 137305.43 |
3347 | 2015.01.12 15:30 | close | 1111 | 0.01 | 118.872 | 119.658 | 117.321 | -546.00 | 136759.43 |
3348 | 2015.01.12 16:45 | buy | 1117 | 0.01 | 118.644 | 0.000 | 0.000 | |
3349 | 2015.01.12 16:45 | modify | 1117 | 0.01 | 118.644 | 118.100 | 119.927 | |
3350 | 2015.01.12 17:45 | buy | 1118 | 0.01 | 118.532 | 0.000 | 0.000 | |
3351 | 2015.01.12 17:45 | modify | 1118 | 0.01 | 118.532 | 118.100 | 119.927 | |
3352 | 2015.01.12 18:45 | buy | 1119 | 0.01 | 118.411 | 0.000 | 0.000 | |
3353 | 2015.01.12 18:45 | modify | 1119 | 0.01 | 118.411 | 118.100 | 119.927 | |
3354 | 2015.01.13 01:30 | close | 1119 | 0.01 | 118.446 | 118.100 | 119.927 | 45.33 | 136804.76 |
3355 | 2015.01.13 01:30 | close | 1118 | 0.01 | 118.446 | 118.100 | 119.927 | -75.67 | 136729.09 |
3356 | 2015.01.13 01:30 | close | 1117 | 0.01 | 118.446 | 118.100 | 119.927 | -187.67 | 136541.42 |
3357 | 2015.01.13 01:30 | close | 1115 | 0.01 | 118.446 | 118.100 | 119.927 | -415.67 | 136125.75 |
3358 | 2015.01.13 07:00 | sell | 1120 | 0.01 | 118.363 | 0.000 | 0.000 | |
3359 | 2015.01.13 07:00 | modify | 1120 | 0.01 | 118.363 | 119.266 | 116.971 | |
3360 | 2015.01.13 07:30 | sell | 1121 | 0.01 | 118.393 | 0.000 | 0.000 | |
3361 | 2015.01.13 07:30 | modify | 1121 | 0.01 | 118.393 | 119.256 | 116.976 | |
3362 | 2015.01.13 07:45 | sell | 1122 | 0.01 | 118.676 | 0.000 | 0.000 | |
3363 | 2015.01.13 07:45 | modify | 1122 | 0.01 | 118.676 | 119.256 | 116.976 | |
3364 | 2015.01.13 08:15 | sell | 1123 | 0.01 | 118.801 | 0.000 | 0.000 | |
3365 | 2015.01.13 08:15 | modify | 1123 | 0.01 | 118.801 | 119.206 | 117.001 | |
3366 | 2015.01.13 08:45 | close | 1123 | 0.01 | 118.624 | 119.206 | 117.001 | 177.00 | 136302.75 |
3367 | 2015.01.13 08:45 | close | 1122 | 0.01 | 118.624 | 119.256 | 116.976 | 52.00 | 136354.75 |
3368 | 2015.01.13 08:45 | close | 1121 | 0.01 | 118.624 | 119.256 | 116.976 | -231.00 | 136123.75 |
3369 | 2015.01.13 08:45 | close | 1120 | 0.01 | 118.624 | 119.266 | 116.971 | -261.00 | 135862.75 |
3370 | 2015.01.14 18:00 | sell | 1124 | 0.01 | 116.907 | 0.000 | 0.000 | |
3371 | 2015.01.14 18:00 | modify | 1124 | 0.01 | 116.907 | 117.939 | 115.139 | |
3372 | 2015.01.14 18:30 | close | 1124 | 0.01 | 116.750 | 117.939 | 115.139 | 157.00 | 136019.75 |
3373 | 2015.01.14 19:30 | sell | 1125 | 0.01 | 116.940 | 0.000 | 0.000 | |
3374 | 2015.01.14 19:30 | modify | 1125 | 0.01 | 116.940 | 117.841 | 115.188 | |
3375 | 2015.01.14 19:45 | sell | 1126 | 0.01 | 117.035 | 0.000 | 0.000 | |
3376 | 2015.01.14 19:45 | modify | 1126 | 0.01 | 117.035 | 117.821 | 115.198 | |
3377 | 2015.01.14 21:15 | sell | 1127 | 0.01 | 117.181 | 0.000 | 0.000 | |
3378 | 2015.01.14 21:15 | modify | 1127 | 0.01 | 117.181 | 117.647 | 115.285 | |
3379 | 2015.01.15 00:30 | buy | 1128 | 0.01 | 117.160 | 0.000 | 0.000 | |
3380 | 2015.01.15 00:30 | modify | 1128 | 0.01 | 117.160 | 116.072 | 118.115 | |
3381 | 2015.01.15 00:30 | close | 1127 | 0.01 | 117.160 | 117.647 | 115.285 | -52.50 | 135967.25 |
3382 | 2015.01.15 00:30 | close | 1126 | 0.01 | 117.160 | 117.821 | 115.198 | -198.50 | 135768.75 |
3383 | 2015.01.15 00:30 | close | 1125 | 0.01 | 117.160 | 117.841 | 115.188 | -293.50 | 135475.25 |
3384 | 2015.01.15 01:15 | close | 1128 | 0.01 | 117.315 | 116.072 | 118.115 | 155.00 | 135630.25 |
3385 | 2015.01.15 16:15 | sell | 1129 | 0.01 | 117.133 | 0.000 | 0.000 | |
3386 | 2015.01.15 16:15 | modify | 1129 | 0.01 | 117.133 | 117.942 | 115.389 | |
3387 | 2015.01.15 16:30 | sell | 1130 | 0.01 | 117.163 | 0.000 | 0.000 | |
3388 | 2015.01.15 16:30 | modify | 1130 | 0.01 | 117.163 | 117.942 | 115.389 | |
3389 | 2015.01.15 16:45 | close | 1130 | 0.01 | 116.832 | 117.942 | 115.389 | 331.00 | 135961.25 |
3390 | 2015.01.15 16:45 | close | 1129 | 0.01 | 116.832 | 117.942 | 115.389 | 301.00 | 136262.25 |
3391 | 2015.01.19 03:30 | buy | 1131 | 0.01 | 117.066 | 0.000 | 0.000 | |
3392 | 2015.01.19 03:30 | modify | 1131 | 0.01 | 117.066 | 116.311 | 118.488 | |
3393 | 2015.01.19 04:15 | close | 1131 | 0.01 | 117.247 | 116.311 | 118.488 | 181.00 | 136443.25 |
3394 | 2015.01.21 11:00 | sell | 1132 | 0.01 | 117.844 | 0.000 | 0.000 | |
3395 | 2015.01.21 11:00 | modify | 1132 | 0.01 | 117.844 | 118.867 | 116.509 | |
3396 | 2015.01.21 13:00 | close | 1132 | 0.01 | 117.706 | 118.867 | 116.509 | 138.00 | 136581.25 |
3397 | 2015.01.21 18:00 | sell | 1133 | 0.01 | 117.747 | 0.000 | 0.000 | |
3398 | 2015.01.21 18:00 | modify | 1133 | 0.01 | 117.747 | 118.761 | 116.394 | |
3399 | 2015.01.21 18:45 | sell | 1134 | 0.01 | 117.778 | 0.000 | 0.000 | |
3400 | 2015.01.21 18:45 | modify | 1134 | 0.01 | 117.778 | 118.761 | 116.394 | |
3401 | 2015.01.21 19:00 | sell | 1135 | 0.01 | 117.868 | 0.000 | 0.000 | |
3402 | 2015.01.21 19:00 | modify | 1135 | 0.01 | 117.868 | 118.761 | 116.394 | |
3403 | 2015.01.21 19:15 | sell | 1136 | 0.01 | 118.063 | 0.000 | 0.000 | |
3404 | 2015.01.21 19:15 | modify | 1136 | 0.01 | 118.063 | 118.761 | 116.394 | |
3405 | 2015.01.21 19:30 | sell | 1137 | 0.01 | 118.093 | 0.000 | 0.000 | |
3406 | 2015.01.21 19:30 | modify | 1137 | 0.01 | 118.093 | 118.757 | 116.396 | |
3407 | 2015.01.21 21:00 | close | 1137 | 0.01 | 117.899 | 118.757 | 116.396 | 194.00 | 136775.25 |
3408 | 2015.01.21 21:00 | close | 1136 | 0.01 | 117.899 | 118.761 | 116.394 | 164.00 | 136939.25 |
3409 | 2015.01.21 21:00 | close | 1135 | 0.01 | 117.899 | 118.761 | 116.394 | -31.00 | 136908.25 |
3410 | 2015.01.21 21:00 | close | 1134 | 0.01 | 117.899 | 118.761 | 116.394 | -121.00 | 136787.25 |
3411 | 2015.01.21 21:00 | close | 1133 | 0.01 | 117.899 | 118.761 | 116.394 | -152.00 | 136635.25 |
3412 | 2015.01.23 04:30 | buy | 1138 | 0.01 | 118.340 | 0.000 | 0.000 | |
3413 | 2015.01.23 04:30 | modify | 1138 | 0.01 | 118.340 | 117.249 | 119.598 | |
3414 | 2015.01.23 04:45 | buy | 1139 | 0.01 | 118.301 | 0.000 | 0.000 | |
3415 | 2015.01.23 04:45 | modify | 1139 | 0.01 | 118.301 | 117.249 | 119.598 | |
3416 | 2015.01.23 06:30 | close | 1139 | 0.01 | 118.406 | 117.249 | 119.598 | 105.00 | 136740.25 |
3417 | 2015.01.23 06:30 | close | 1138 | 0.01 | 118.406 | 117.249 | 119.598 | 66.00 | 136806.25 |
3418 | 2015.01.23 09:00 | buy | 1140 | 0.01 | 118.275 | 0.000 | 0.000 | |
3419 | 2015.01.23 09:00 | modify | 1140 | 0.01 | 118.275 | 117.249 | 119.598 | |
3420 | 2015.01.23 10:00 | buy | 1141 | 0.01 | 118.201 | 0.000 | 0.000 | |
3421 | 2015.01.23 10:00 | modify | 1141 | 0.01 | 118.201 | 117.284 | 119.581 | |
3422 | 2015.01.23 11:45 | close | 1141 | 0.01 | 118.312 | 117.284 | 119.581 | 111.00 | 136917.25 |
3423 | 2015.01.23 11:45 | close | 1140 | 0.01 | 118.312 | 117.249 | 119.598 | 37.00 | 136954.25 |
3424 | 2015.01.27 19:30 | sell | 1142 | 0.01 | 117.820 | 0.000 | 0.000 | |
3425 | 2015.01.27 19:30 | modify | 1142 | 0.01 | 117.820 | 118.659 | 116.678 | |
3426 | 2015.01.27 20:00 | sell | 1143 | 0.01 | 117.865 | 0.000 | 0.000 | |
3427 | 2015.01.27 20:00 | modify | 1143 | 0.01 | 117.865 | 118.651 | 116.682 | |
3428 | 2015.01.27 20:30 | sell | 1144 | 0.01 | 117.942 | 0.000 | 0.000 | |
3429 | 2015.01.27 20:30 | modify | 1144 | 0.01 | 117.942 | 118.559 | 116.728 | |
3430 | 2015.01.27 21:45 | close | 1144 | 0.01 | 117.855 | 118.559 | 116.728 | 87.00 | 137041.25 |
3431 | 2015.01.27 21:45 | close | 1143 | 0.01 | 117.855 | 118.651 | 116.682 | 10.00 | 137051.25 |
3432 | 2015.01.27 21:45 | close | 1142 | 0.01 | 117.855 | 118.659 | 116.678 | -35.00 | 137016.25 |
3433 | 2015.01.29 07:15 | buy | 1145 | 0.01 | 117.857 | 0.000 | 0.000 | |
3434 | 2015.01.29 07:15 | modify | 1145 | 0.01 | 117.857 | 117.251 | 118.516 | |
3435 | 2015.01.29 07:30 | buy | 1146 | 0.01 | 117.773 | 0.000 | 0.000 | |
3436 | 2015.01.29 07:30 | modify | 1146 | 0.01 | 117.773 | 117.251 | 118.516 | |
3437 | 2015.01.29 07:45 | buy | 1147 | 0.01 | 117.656 | 0.000 | 0.000 | |
3438 | 2015.01.29 07:45 | modify | 1147 | 0.01 | 117.656 | 117.251 | 118.516 | |
3439 | 2015.01.29 08:00 | buy | 1148 | 0.01 | 117.625 | 0.000 | 0.000 | |
3440 | 2015.01.29 08:00 | modify | 1148 | 0.01 | 117.625 | 117.251 | 118.516 | |
3441 | 2015.01.29 10:15 | close | 1148 | 0.01 | 117.873 | 117.251 | 118.516 | 248.00 | 137264.25 |
3442 | 2015.01.29 10:15 | close | 1147 | 0.01 | 117.873 | 117.251 | 118.516 | 217.00 | 137481.25 |
3443 | 2015.01.29 10:15 | close | 1146 | 0.01 | 117.873 | 117.251 | 118.516 | 100.00 | 137581.25 |
3444 | 2015.01.29 10:15 | close | 1145 | 0.01 | 117.873 | 117.251 | 118.516 | 16.00 | 137597.25 |
3445 | 2015.02.02 07:30 | buy | 1149 | 0.01 | 117.606 | 0.000 | 0.000 | |
3446 | 2015.02.02 07:30 | modify | 1149 | 0.01 | 117.606 | 116.930 | 118.352 | |
3447 | 2015.02.02 10:30 | close | 1149 | 0.01 | 117.704 | 116.930 | 118.352 | 98.00 | 137695.25 |
3448 | 2015.02.03 18:30 | buy | 1150 | 0.01 | 117.483 | 0.000 | 0.000 | |
3449 | 2015.02.03 18:30 | modify | 1150 | 0.01 | 117.483 | 116.876 | 118.177 | |
3450 | 2015.02.03 19:30 | buy | 1151 | 0.01 | 117.452 | 0.000 | 0.000 | |
3451 | 2015.02.03 19:30 | modify | 1151 | 0.01 | 117.452 | 116.876 | 118.177 | |
3452 | 2015.02.03 19:45 | buy | 1152 | 0.01 | 117.329 | 0.000 | 0.000 | |
3453 | 2015.02.03 19:45 | modify | 1152 | 0.01 | 117.329 | 116.876 | 118.177 | |
3454 | 2015.02.03 20:15 | buy | 1153 | 0.01 | 117.236 | 0.000 | 0.000 | |
3455 | 2015.02.03 20:15 | modify | 1153 | 0.01 | 117.236 | 116.876 | 118.177 | |
3456 | 2015.02.03 21:00 | close | 1153 | 0.01 | 117.493 | 116.876 | 118.177 | 257.00 | 137952.25 |
3457 | 2015.02.03 21:00 | close | 1152 | 0.01 | 117.493 | 116.876 | 118.177 | 164.00 | 138116.25 |
3458 | 2015.02.03 21:00 | close | 1151 | 0.01 | 117.493 | 116.876 | 118.177 | 41.00 | 138157.25 |
3459 | 2015.02.03 21:00 | close | 1150 | 0.01 | 117.493 | 116.876 | 118.177 | 10.00 | 138167.25 |
3460 | 2015.02.06 22:15 | buy | 1154 | 0.01 | 119.000 | 0.000 | 0.000 | |
3461 | 2015.02.06 22:15 | modify | 1154 | 0.01 | 119.000 | 117.172 | 120.246 | |
3462 | 2015.02.06 22:30 | buy | 1155 | 0.01 | 118.926 | 0.000 | 0.000 | |
3463 | 2015.02.06 22:30 | modify | 1155 | 0.01 | 118.926 | 117.172 | 120.246 | |
3464 | 2015.02.06 22:45 | buy | 1156 | 0.01 | 118.895 | 0.000 | 0.000 | |
3465 | 2015.02.06 22:45 | modify | 1156 | 0.01 | 118.895 | 117.172 | 120.246 | |
3466 | 2015.02.06 23:00 | buy | 1157 | 0.01 | 118.846 | 0.000 | 0.000 | |
3467 | 2015.02.06 23:00 | modify | 1157 | 0.01 | 118.846 | 117.172 | 120.246 | |
3468 | 2015.02.09 00:00 | close | 1157 | 0.01 | 119.015 | 117.172 | 120.246 | 179.33 | 138346.58 |
3469 | 2015.02.09 00:00 | close | 1156 | 0.01 | 119.015 | 117.172 | 120.246 | 130.33 | 138476.91 |
3470 | 2015.02.09 00:00 | close | 1155 | 0.01 | 119.015 | 117.172 | 120.246 | 99.33 | 138576.24 |
3471 | 2015.02.09 00:00 | close | 1154 | 0.01 | 119.015 | 117.172 | 120.246 | 25.33 | 138601.57 |
3472 | 2015.02.09 02:30 | buy | 1158 | 0.01 | 118.857 | 0.000 | 0.000 | |
3473 | 2015.02.09 02:30 | modify | 1158 | 0.01 | 118.857 | 117.172 | 120.246 | |
3474 | 2015.02.09 03:30 | buy | 1159 | 0.01 | 118.826 | 0.000 | 0.000 | |
3475 | 2015.02.09 03:30 | modify | 1159 | 0.01 | 118.826 | 117.172 | 120.246 | |
3476 | 2015.02.09 04:30 | buy | 1160 | 0.01 | 118.777 | 0.000 | 0.000 | |
3477 | 2015.02.09 04:30 | modify | 1160 | 0.01 | 118.777 | 117.172 | 120.246 | |
3478 | 2015.02.09 05:00 | buy | 1161 | 0.01 | 118.744 | 0.000 | 0.000 | |
3479 | 2015.02.09 05:00 | modify | 1161 | 0.01 | 118.744 | 117.172 | 120.246 | |
3480 | 2015.02.09 05:45 | close | 1161 | 0.01 | 118.824 | 117.172 | 120.246 | 80.00 | 138681.57 |
3481 | 2015.02.09 05:45 | close | 1160 | 0.01 | 118.824 | 117.172 | 120.246 | 47.00 | 138728.57 |
3482 | 2015.02.09 05:45 | close | 1159 | 0.01 | 118.824 | 117.172 | 120.246 | -2.00 | 138726.57 |
3483 | 2015.02.09 05:45 | close | 1158 | 0.01 | 118.824 | 117.172 | 120.246 | -33.00 | 138693.57 |
3484 | 2015.02.11 01:30 | buy | 1162 | 0.01 | 119.385 | 0.000 | 0.000 | |
3485 | 2015.02.11 01:30 | modify | 1162 | 0.01 | 119.385 | 118.503 | 120.177 | |
3486 | 2015.02.11 02:15 | buy | 1163 | 0.01 | 119.305 | 0.000 | 0.000 | |
3487 | 2015.02.11 02:15 | modify | 1163 | 0.01 | 119.305 | 118.550 | 120.154 | |
3488 | 2015.02.11 03:00 | close | 1163 | 0.01 | 119.413 | 118.550 | 120.154 | 108.00 | 138801.57 |
3489 | 2015.02.11 03:00 | close | 1162 | 0.01 | 119.413 | 118.503 | 120.177 | 28.00 | 138829.57 |
3490 | 2015.02.11 20:15 | buy | 1164 | 0.01 | 120.208 | 0.000 | 0.000 | |
3491 | 2015.02.11 20:15 | modify | 1164 | 0.01 | 120.208 | 119.391 | 120.971 | |
3492 | 2015.02.11 20:45 | buy | 1165 | 0.01 | 120.155 | 0.000 | 0.000 | |
3493 | 2015.02.11 20:45 | modify | 1165 | 0.01 | 120.155 | 119.398 | 120.967 | |
3494 | 2015.02.11 22:00 | close | 1165 | 0.01 | 120.283 | 119.398 | 120.967 | 128.00 | 138957.57 |
3495 | 2015.02.11 22:00 | close | 1164 | 0.01 | 120.283 | 119.391 | 120.971 | 75.00 | 139032.57 |
3496 | 2015.02.12 13:00 | sell | 1166 | 0.01 | 119.789 | 0.000 | 0.000 | |
3497 | 2015.02.12 13:00 | modify | 1166 | 0.01 | 119.789 | 120.476 | 117.863 | |
3498 | 2015.02.12 13:15 | sell | 1167 | 0.01 | 119.841 | 0.000 | 0.000 | |
3499 | 2015.02.12 13:15 | modify | 1167 | 0.01 | 119.841 | 120.476 | 117.863 | |
3500 | 2015.02.12 15:30 | close | 1167 | 0.01 | 119.717 | 120.476 | 117.863 | 124.00 | 139156.57 |
3501 | 2015.02.12 15:30 | close | 1166 | 0.01 | 119.717 | 120.476 | 117.863 | 72.00 | 139228.57 |
3502 | 2015.02.12 20:45 | sell | 1168 | 0.01 | 119.003 | 0.000 | 0.000 | |
3503 | 2015.02.12 20:45 | modify | 1168 | 0.01 | 119.003 | 120.373 | 117.579 | |
3504 | 2015.02.12 22:15 | close | 1168 | 0.01 | 118.869 | 120.373 | 117.579 | 134.00 | 139362.57 |
3505 | 2015.02.13 00:00 | sell | 1169 | 0.01 | 119.112 | 0.000 | 0.000 | |
3506 | 2015.02.13 00:00 | modify | 1169 | 0.01 | 119.112 | 120.373 | 117.579 | |
3507 | 2015.02.13 00:45 | sell | 1170 | 0.01 | 119.151 | 0.000 | 0.000 | |
3508 | 2015.02.13 00:45 | modify | 1170 | 0.01 | 119.151 | 120.373 | 117.579 | |
3509 | 2015.02.13 01:30 | close | 1170 | 0.01 | 118.977 | 120.373 | 117.579 | 174.00 | 139536.57 |
3510 | 2015.02.13 01:30 | close | 1169 | 0.01 | 118.977 | 120.373 | 117.579 | 135.00 | 139671.57 |
3511 | 2015.02.13 09:15 | sell | 1171 | 0.01 | 118.861 | 0.000 | 0.000 | |
3512 | 2015.02.13 09:15 | modify | 1171 | 0.01 | 118.861 | 119.516 | 117.857 | |
3513 | 2015.02.13 10:30 | sell | 1172 | 0.01 | 118.960 | 0.000 | 0.000 | |
3514 | 2015.02.13 10:30 | modify | 1172 | 0.01 | 118.960 | 119.277 | 117.977 | |
3515 | 2015.02.13 11:30 | close | 1172 | 0.01 | 118.836 | 119.277 | 117.977 | 124.00 | 139795.57 |
3516 | 2015.02.13 11:30 | close | 1171 | 0.01 | 118.836 | 119.516 | 117.857 | 25.00 | 139820.57 |
3517 | 2015.02.18 00:45 | buy | 1173 | 0.01 | 119.211 | 0.000 | 0.000 | |
3518 | 2015.02.18 00:45 | modify | 1173 | 0.01 | 119.211 | 118.433 | 119.906 | |
3519 | 2015.02.18 02:15 | close | 1173 | 0.01 | 119.272 | 118.433 | 119.906 | 61.00 | 139881.57 |
3520 | 2015.02.19 00:00 | sell | 1174 | 0.01 | 118.785 | 0.000 | 0.000 | |
3521 | 2015.02.19 00:00 | modify | 1174 | 0.01 | 118.785 | 119.415 | 118.109 | |
3522 | 2015.02.19 03:45 | close | 1174 | 0.01 | 118.647 | 119.415 | 118.109 | 138.00 | 140019.57 |
3523 | 2015.02.19 07:00 | sell | 1175 | 0.01 | 118.668 | 0.000 | 0.000 | |
3524 | 2015.02.19 07:00 | modify | 1175 | 0.01 | 118.668 | 119.415 | 117.939 | |
3525 | 2015.02.19 09:00 | sell | 1176 | 0.01 | 118.735 | 0.000 | 0.000 | |
3526 | 2015.02.19 09:00 | modify | 1176 | 0.01 | 118.735 | 119.345 | 117.974 | |
3527 | 2015.02.19 09:30 | sell | 1177 | 0.01 | 118.765 | 0.000 | 0.000 | |
3528 | 2015.02.19 09:30 | modify | 1177 | 0.01 | 118.765 | 119.345 | 117.974 | |
3529 | 2015.02.19 10:15 | close | 1177 | 0.01 | 118.668 | 119.345 | 117.974 | 97.00 | 140116.57 |
3530 | 2015.02.19 10:15 | close | 1176 | 0.01 | 118.668 | 119.345 | 117.974 | 67.00 | 140183.57 |
3531 | 2015.02.19 10:15 | close | 1175 | 0.01 | 118.668 | 119.415 | 117.939 | 0.00 | 140183.57 |
3532 | 2015.02.23 03:00 | buy | 1178 | 0.01 | 119.002 | 0.000 | 0.000 | |
3533 | 2015.02.23 03:00 | modify | 1178 | 0.01 | 119.002 | 118.301 | 119.632 | |
3534 | 2015.02.23 06:30 | buy | 1179 | 0.01 | 118.969 | 0.000 | 0.000 | |
3535 | 2015.02.23 06:30 | modify | 1179 | 0.01 | 118.969 | 118.301 | 119.632 | |
3536 | 2015.02.23 07:00 | buy | 1180 | 0.01 | 118.899 | 0.000 | 0.000 | |
3537 | 2015.02.23 07:00 | modify | 1180 | 0.01 | 118.899 | 118.301 | 119.632 | |
3538 | 2015.02.23 08:00 | close | 1180 | 0.01 | 119.006 | 118.301 | 119.632 | 107.00 | 140290.57 |
3539 | 2015.02.23 08:00 | close | 1179 | 0.01 | 119.006 | 118.301 | 119.632 | 37.00 | 140327.57 |
3540 | 2015.02.23 08:00 | close | 1178 | 0.01 | 119.006 | 118.301 | 119.632 | 4.00 | 140331.57 |
3541 | 2015.02.25 08:30 | sell | 1181 | 0.01 | 118.832 | 0.000 | 0.000 | |
3542 | 2015.02.25 08:30 | modify | 1181 | 0.01 | 118.832 | 119.838 | 118.019 | |
3543 | 2015.02.25 09:45 | sell | 1182 | 0.01 | 118.862 | 0.000 | 0.000 | |
3544 | 2015.02.25 09:45 | modify | 1182 | 0.01 | 118.862 | 119.838 | 118.019 | |
3545 | 2015.02.25 11:30 | close | 1182 | 0.01 | 118.708 | 119.838 | 118.019 | 154.00 | 140485.57 |
3546 | 2015.02.25 11:30 | close | 1181 | 0.01 | 118.708 | 119.838 | 118.019 | 124.00 | 140609.57 |
3547 | 2015.03.06 20:45 | buy | 1183 | 0.01 | 120.743 | 0.000 | 0.000 | |
3548 | 2015.03.06 20:45 | modify | 1183 | 0.01 | 120.743 | 119.897 | 121.972 | |
3549 | 2015.03.06 21:30 | buy | 1184 | 0.01 | 120.642 | 0.000 | 0.000 | |
3550 | 2015.03.06 21:30 | modify | 1184 | 0.01 | 120.642 | 119.897 | 121.972 | |
3551 | 2015.03.09 00:00 | close | 1184 | 0.01 | 120.827 | 119.897 | 121.972 | 195.33 | 140804.90 |
3552 | 2015.03.09 00:00 | close | 1183 | 0.01 | 120.827 | 119.897 | 121.972 | 94.33 | 140899.23 |
3553 | 2015.03.09 02:00 | buy | 1185 | 0.01 | 120.707 | 0.000 | 0.000 | |
3554 | 2015.03.09 02:00 | modify | 1185 | 0.01 | 120.707 | 119.897 | 121.972 | |
3555 | 2015.03.09 03:15 | buy | 1186 | 0.01 | 120.657 | 0.000 | 0.000 | |
3556 | 2015.03.09 03:15 | modify | 1186 | 0.01 | 120.657 | 119.897 | 121.972 | |
3557 | 2015.03.09 04:00 | close | 1186 | 0.01 | 120.767 | 119.897 | 121.972 | 110.00 | 141009.23 |
3558 | 2015.03.09 04:00 | close | 1185 | 0.01 | 120.767 | 119.897 | 121.972 | 60.00 | 141069.23 |
3559 | 2015.03.11 03:45 | sell | 1187 | 0.01 | 121.266 | 0.000 | 0.000 | |
3560 | 2015.03.11 03:45 | modify | 1187 | 0.01 | 121.266 | 122.004 | 120.276 | |
3561 | 2015.03.11 04:30 | sell | 1188 | 0.01 | 121.330 | 0.000 | 0.000 | |
3562 | 2015.03.11 04:30 | modify | 1188 | 0.01 | 121.330 | 122.004 | 120.276 | |
3563 | 2015.03.11 04:45 | sell | 1189 | 0.01 | 121.360 | 0.000 | 0.000 | |
3564 | 2015.03.11 04:45 | modify | 1189 | 0.01 | 121.360 | 122.004 | 120.276 | |
3565 | 2015.03.11 05:45 | sell | 1190 | 0.01 | 121.434 | 0.000 | 0.000 | |
3566 | 2015.03.11 05:45 | modify | 1190 | 0.01 | 121.434 | 122.004 | 120.276 | |
3567 | 2015.03.11 07:15 | sell | 1191 | 0.01 | 121.466 | 0.000 | 0.000 | |
3568 | 2015.03.11 07:15 | modify | 1191 | 0.01 | 121.466 | 121.683 | 120.437 | |
3569 | 2015.03.11 08:15 | close | 1191 | 0.01 | 121.360 | 121.683 | 120.437 | 106.00 | 141175.23 |
3570 | 2015.03.11 08:15 | close | 1190 | 0.01 | 121.360 | 122.004 | 120.276 | 74.00 | 141249.23 |
3571 | 2015.03.11 08:15 | close | 1189 | 0.01 | 121.360 | 122.004 | 120.276 | 0.00 | 141249.23 |
3572 | 2015.03.11 08:15 | close | 1188 | 0.01 | 121.360 | 122.004 | 120.276 | -30.00 | 141219.23 |
3573 | 2015.03.11 08:15 | close | 1187 | 0.01 | 121.360 | 122.004 | 120.276 | -94.00 | 141125.23 |
3574 | 2015.03.19 02:00 | sell | 1192 | 0.01 | 120.298 | 0.000 | 0.000 | |
3575 | 2015.03.19 02:00 | modify | 1192 | 0.01 | 120.298 | 121.407 | 118.236 | |
3576 | 2015.03.19 03:00 | close | 1192 | 0.01 | 120.078 | 121.407 | 118.236 | 220.00 | 141345.23 |
3577 | 2015.03.19 06:00 | sell | 1193 | 0.01 | 120.226 | 0.000 | 0.000 | |
3578 | 2015.03.19 06:00 | modify | 1193 | 0.01 | 120.226 | 121.247 | 118.316 | |
3579 | 2015.03.19 06:45 | sell | 1194 | 0.01 | 120.289 | 0.000 | 0.000 | |
3580 | 2015.03.19 06:45 | modify | 1194 | 0.01 | 120.289 | 121.204 | 118.338 | |
3581 | 2015.03.19 07:00 | sell | 1195 | 0.01 | 120.409 | 0.000 | 0.000 | |
3582 | 2015.03.19 07:00 | modify | 1195 | 0.01 | 120.409 | 121.204 | 118.338 | |
3583 | 2015.03.19 07:45 | sell | 1196 | 0.01 | 120.464 | 0.000 | 0.000 | |
3584 | 2015.03.19 07:45 | modify | 1196 | 0.01 | 120.464 | 121.204 | 118.338 | |
3585 | 2015.03.19 08:00 | sell | 1197 | 0.01 | 120.533 | 0.000 | 0.000 | |
3586 | 2015.03.19 08:00 | modify | 1197 | 0.01 | 120.533 | 121.204 | 118.338 | |
3587 | 2015.03.19 13:00 | buy | 1198 | 0.01 | 120.528 | 0.000 | 0.000 | |
3588 | 2015.03.19 13:00 | modify | 1198 | 0.01 | 120.528 | 119.293 | 121.999 | |
3589 | 2015.03.19 13:00 | close | 1197 | 0.01 | 120.528 | 121.204 | 118.338 | 5.00 | 141350.23 |
3590 | 2015.03.19 13:00 | close | 1196 | 0.01 | 120.528 | 121.204 | 118.338 | -64.00 | 141286.23 |
3591 | 2015.03.19 13:00 | close | 1195 | 0.01 | 120.528 | 121.204 | 118.338 | -119.00 | 141167.23 |
3592 | 2015.03.19 13:00 | close | 1194 | 0.01 | 120.528 | 121.204 | 118.338 | -239.00 | 140928.23 |
3593 | 2015.03.19 13:00 | close | 1193 | 0.01 | 120.528 | 121.247 | 118.316 | -302.00 | 140626.23 |
3594 | 2015.03.19 13:15 | buy | 1199 | 0.01 | 120.457 | 0.000 | 0.000 | |
3595 | 2015.03.19 13:15 | modify | 1199 | 0.01 | 120.457 | 119.293 | 121.999 | |
3596 | 2015.03.19 14:30 | close | 1199 | 0.01 | 120.646 | 119.293 | 121.999 | 189.00 | 140815.23 |
3597 | 2015.03.19 14:30 | close | 1198 | 0.01 | 120.646 | 119.293 | 121.999 | 118.00 | 140933.23 |
3598 | 2015.03.19 23:30 | buy | 1200 | 0.01 | 120.835 | 0.000 | 0.000 | |
3599 | 2015.03.19 23:30 | modify | 1200 | 0.01 | 120.835 | 120.180 | 121.460 | |
3600 | 2015.03.19 23:45 | buy | 1201 | 0.01 | 120.757 | 0.000 | 0.000 | |
3601 | 2015.03.19 23:45 | modify | 1201 | 0.01 | 120.757 | 120.180 | 121.460 | |
3602 | 2015.03.20 02:00 | close | 1201 | 0.01 | 120.827 | 120.180 | 121.460 | 80.33 | 141013.56 |
3603 | 2015.03.20 02:00 | close | 1200 | 0.01 | 120.827 | 120.180 | 121.460 | 2.33 | 141015.89 |
3604 | 2015.03.23 02:30 | sell | 1202 | 0.01 | 120.091 | 0.000 | 0.000 | |
3605 | 2015.03.23 02:30 | modify | 1202 | 0.01 | 120.091 | 121.201 | 119.112 | |
3606 | 2015.03.23 03:15 | close | 1202 | 0.01 | 119.909 | 121.201 | 119.112 | 182.00 | 141197.89 |
3607 | 2015.03.23 05:15 | sell | 1203 | 0.01 | 120.098 | 0.000 | 0.000 | |
3608 | 2015.03.23 05:15 | modify | 1203 | 0.01 | 120.098 | 121.201 | 119.112 | |
3609 | 2015.03.23 06:30 | close | 1203 | 0.01 | 120.000 | 121.201 | 119.112 | 98.00 | 141295.89 |
3610 | 2015.03.23 11:00 | sell | 1204 | 0.01 | 120.076 | 0.000 | 0.000 | |
3611 | 2015.03.23 11:00 | modify | 1204 | 0.01 | 120.076 | 120.720 | 119.276 | |
3612 | 2015.03.23 11:45 | sell | 1205 | 0.01 | 120.106 | 0.000 | 0.000 | |
3613 | 2015.03.23 11:45 | modify | 1205 | 0.01 | 120.106 | 120.586 | 119.343 | |
3614 | 2015.03.23 12:30 | close | 1205 | 0.01 | 119.938 | 120.586 | 119.343 | 168.00 | 141463.89 |
3615 | 2015.03.23 12:30 | close | 1204 | 0.01 | 119.938 | 120.720 | 119.276 | 138.00 | 141601.89 |
3616 | 2015.03.26 13:45 | sell | 1206 | 0.01 | 118.682 | 0.000 | 0.000 | |
3617 | 2015.03.26 13:45 | modify | 1206 | 0.01 | 118.682 | 119.655 | 117.665 | |
3618 | 2015.03.26 14:00 | sell | 1207 | 0.01 | 118.722 | 0.000 | 0.000 | |
3619 | 2015.03.26 14:00 | modify | 1207 | 0.01 | 118.722 | 119.655 | 117.665 | |
3620 | 2015.03.26 14:15 | sell | 1208 | 0.01 | 118.755 | 0.000 | 0.000 | |
3621 | 2015.03.26 14:15 | modify | 1208 | 0.01 | 118.755 | 119.655 | 117.665 | |
3622 | 2015.03.26 15:45 | sell | 1209 | 0.01 | 118.932 | 0.000 | 0.000 | |
3623 | 2015.03.26 15:45 | modify | 1209 | 0.01 | 118.932 | 119.574 | 117.705 | |
3624 | 2015.03.26 16:00 | sell | 1210 | 0.01 | 118.964 | 0.000 | 0.000 | |
3625 | 2015.03.26 16:00 | modify | 1210 | 0.01 | 118.964 | 119.573 | 117.706 | |
3626 | 2015.03.26 19:15 | buy | 1211 | 0.01 | 118.926 | 0.000 | 0.000 | |
3627 | 2015.03.26 19:15 | modify | 1211 | 0.01 | 118.926 | 118.328 | 120.196 | |
3628 | 2015.03.26 19:15 | close | 1210 | 0.01 | 118.926 | 119.573 | 117.706 | 38.00 | 141639.89 |
3629 | 2015.03.26 19:15 | close | 1209 | 0.01 | 118.926 | 119.574 | 117.705 | 6.00 | 141645.89 |
3630 | 2015.03.26 19:15 | close | 1208 | 0.01 | 118.926 | 119.655 | 117.665 | -171.00 | 141474.89 |
3631 | 2015.03.26 19:15 | close | 1207 | 0.01 | 118.926 | 119.655 | 117.665 | -204.00 | 141270.89 |
3632 | 2015.03.26 19:15 | close | 1206 | 0.01 | 118.926 | 119.655 | 117.665 | -244.00 | 141026.89 |
3633 | 2015.03.26 20:15 | close | 1211 | 0.01 | 119.096 | 118.328 | 120.196 | 170.00 | 141196.89 |
3634 | 2015.03.27 02:45 | buy | 1212 | 0.01 | 119.151 | 0.000 | 0.000 | |
3635 | 2015.03.27 02:45 | modify | 1212 | 0.01 | 119.151 | 118.328 | 119.983 | |
3636 | 2015.03.27 03:30 | close | 1212 | 0.01 | 119.235 | 118.328 | 119.983 | 84.00 | 141280.89 |
3637 | 2015.03.27 07:30 | buy | 1213 | 0.01 | 119.247 | 0.000 | 0.000 | |
3638 | 2015.03.27 07:30 | modify | 1213 | 0.01 | 119.247 | 118.626 | 119.834 | |
3639 | 2015.03.27 07:45 | buy | 1214 | 0.01 | 119.205 | 0.000 | 0.000 | |
3640 | 2015.03.27 07:45 | modify | 1214 | 0.01 | 119.205 | 118.626 | 119.834 | |
3641 | 2015.03.27 08:00 | buy | 1215 | 0.01 | 119.140 | 0.000 | 0.000 | |
3642 | 2015.03.27 08:00 | modify | 1215 | 0.01 | 119.140 | 118.626 | 119.834 | |
3643 | 2015.03.27 10:00 | close | 1215 | 0.01 | 119.220 | 118.626 | 119.834 | 80.00 | 141360.89 |
3644 | 2015.03.27 10:00 | close | 1214 | 0.01 | 119.220 | 118.626 | 119.834 | 15.00 | 141375.89 |
3645 | 2015.03.27 10:00 | close | 1213 | 0.01 | 119.220 | 118.626 | 119.834 | -27.00 | 141348.89 |
3646 | 2015.03.31 02:45 | buy | 1216 | 0.01 | 120.000 | 0.000 | 0.000 | |
3647 | 2015.03.31 02:45 | modify | 1216 | 0.01 | 120.000 | 119.210 | 120.734 | |
3648 | 2015.03.31 03:45 | close | 1216 | 0.01 | 120.098 | 119.210 | 120.734 | 98.00 | 141446.89 |
3649 | 2015.04.01 21:15 | sell | 1217 | 0.01 | 119.676 | 0.000 | 0.000 | |
3650 | 2015.04.01 21:15 | modify | 1217 | 0.01 | 119.676 | 120.328 | 118.960 | |
3651 | 2015.04.01 23:00 | sell | 1218 | 0.01 | 119.708 | 0.000 | 0.000 | |
3652 | 2015.04.01 23:00 | modify | 1218 | 0.01 | 119.708 | 120.328 | 118.969 | |
3653 | 2015.04.01 23:45 | sell | 1219 | 0.01 | 119.765 | 0.000 | 0.000 | |
3654 | 2015.04.01 23:45 | modify | 1219 | 0.01 | 119.765 | 120.328 | 118.969 | |
3655 | 2015.04.02 02:45 | close | 1219 | 0.01 | 119.587 | 120.328 | 118.969 | 104.50 | 141551.39 |
3656 | 2015.04.02 02:45 | close | 1218 | 0.01 | 119.587 | 120.328 | 118.969 | 47.50 | 141598.89 |
3657 | 2015.04.02 02:45 | close | 1217 | 0.01 | 119.587 | 120.328 | 118.960 | 15.50 | 141614.39 |
3658 | 2015.04.03 19:00 | sell | 1220 | 0.01 | 118.964 | 0.000 | 0.000 | |
3659 | 2015.04.03 19:00 | modify | 1220 | 0.01 | 118.964 | 119.956 | 118.105 | |
3660 | 2015.04.03 19:15 | sell | 1221 | 0.01 | 119.013 | 0.000 | 0.000 | |
3661 | 2015.04.03 19:15 | modify | 1221 | 0.01 | 119.013 | 119.956 | 118.105 | |
3662 | 2015.04.03 21:30 | close | 1221 | 0.01 | 118.972 | 119.956 | 118.105 | 41.00 | 141655.39 |
3663 | 2015.04.03 21:30 | close | 1220 | 0.01 | 118.972 | 119.956 | 118.105 | -8.00 | 141647.39 |
3664 | 2015.04.03 23:30 | sell | 1222 | 0.01 | 118.988 | 0.000 | 0.000 | |
3665 | 2015.04.03 23:30 | modify | 1222 | 0.01 | 118.988 | 119.956 | 118.105 | |
3666 | 2015.04.06 00:00 | close | 1222 | 0.01 | 118.926 | 119.956 | 118.105 | 37.50 | 141684.89 |
3667 | 2015.04.06 04:15 | sell | 1223 | 0.01 | 119.147 | 0.000 | 0.000 | |
3668 | 2015.04.06 04:15 | modify | 1223 | 0.01 | 119.147 | 119.956 | 118.105 | |
3669 | 2015.04.06 06:30 | close | 1223 | 0.01 | 119.086 | 119.956 | 118.105 | 61.00 | 141745.89 |
3670 | 2015.04.09 23:30 | buy | 1224 | 0.01 | 120.572 | 0.000 | 0.000 | |
3671 | 2015.04.09 23:30 | modify | 1224 | 0.01 | 120.572 | 119.859 | 121.178 | |
3672 | 2015.04.10 01:45 | buy | 1225 | 0.01 | 120.540 | 0.000 | 0.000 | |
3673 | 2015.04.10 01:45 | modify | 1225 | 0.01 | 120.540 | 119.859 | 121.178 | |
3674 | 2015.04.10 02:45 | close | 1225 | 0.01 | 120.587 | 119.859 | 121.178 | 47.00 | 141792.89 |
3675 | 2015.04.10 02:45 | close | 1224 | 0.01 | 120.587 | 119.859 | 121.178 | 25.33 | 141818.22 |
3676 | 2015.04.10 03:30 | buy | 1226 | 0.01 | 120.498 | 0.000 | 0.000 | |
3677 | 2015.04.10 03:30 | modify | 1226 | 0.01 | 120.498 | 119.859 | 121.178 | |
3678 | 2015.04.10 10:00 | close | 1226 | 0.01 | 120.542 | 119.859 | 121.178 | 44.00 | 141862.22 |
3679 | 2015.04.14 07:30 | sell | 1227 | 0.01 | 119.948 | 0.000 | 0.000 | |
3680 | 2015.04.14 07:30 | modify | 1227 | 0.01 | 119.948 | 120.742 | 119.170 | |
3681 | 2015.04.14 08:30 | close | 1227 | 0.01 | 119.808 | 120.742 | 119.170 | 140.00 | 142002.22 |
3682 | 2015.04.14 19:45 | sell | 1228 | 0.01 | 119.391 | 0.000 | 0.000 | |
3683 | 2015.04.14 19:45 | modify | 1228 | 0.01 | 119.391 | 120.114 | 118.550 | |
3684 | 2015.04.14 21:15 | close | 1228 | 0.01 | 119.291 | 120.114 | 118.550 | 100.00 | 142102.22 |
3685 | 2015.04.14 22:45 | sell | 1229 | 0.01 | 119.446 | 0.000 | 0.000 | |
3686 | 2015.04.14 22:45 | modify | 1229 | 0.01 | 119.446 | 120.114 | 118.550 | |
3687 | 2015.04.15 00:15 | close | 1229 | 0.01 | 119.400 | 120.114 | 118.550 | 21.50 | 142123.72 |
3688 | 2015.04.15 02:30 | sell | 1230 | 0.01 | 119.450 | 0.000 | 0.000 | |
3689 | 2015.04.15 02:30 | modify | 1230 | 0.01 | 119.450 | 120.114 | 118.550 | |
3690 | 2015.04.15 03:15 | sell | 1231 | 0.01 | 119.558 | 0.000 | 0.000 | |
3691 | 2015.04.15 03:15 | modify | 1231 | 0.01 | 119.558 | 120.114 | 118.550 | |
3692 | 2015.04.15 04:00 | sell | 1232 | 0.01 | 119.601 | 0.000 | 0.000 | |
3693 | 2015.04.15 04:00 | modify | 1232 | 0.01 | 119.601 | 120.114 | 118.550 | |
3694 | 2015.04.15 04:45 | sell | 1233 | 0.01 | 119.646 | 0.000 | 0.000 | |
3695 | 2015.04.15 04:45 | modify | 1233 | 0.01 | 119.646 | 120.114 | 118.550 | |
3696 | 2015.04.15 07:00 | sell | 1234 | 0.01 | 119.716 | 0.000 | 0.000 | |
3697 | 2015.04.15 07:00 | modify | 1234 | 0.01 | 119.716 | 120.114 | 118.550 | |
3698 | 2015.04.15 09:30 | close | 1234 | 0.01 | 119.580 | 120.114 | 118.550 | 136.00 | 142259.72 |
3699 | 2015.04.15 09:30 | close | 1233 | 0.01 | 119.580 | 120.114 | 118.550 | 66.00 | 142325.72 |
3700 | 2015.04.15 09:30 | close | 1232 | 0.01 | 119.580 | 120.114 | 118.550 | 21.00 | 142346.72 |
3701 | 2015.04.15 09:30 | close | 1231 | 0.01 | 119.580 | 120.114 | 118.550 | -22.00 | 142324.72 |
3702 | 2015.04.15 09:30 | close | 1230 | 0.01 | 119.580 | 120.114 | 118.550 | -130.00 | 142194.72 |
3703 | 2015.04.21 00:00 | buy | 1235 | 0.01 | 119.199 | 0.000 | 0.000 | |
3704 | 2015.04.21 00:00 | modify | 1235 | 0.01 | 119.199 | 118.529 | 119.887 | |
3705 | 2015.04.21 01:00 | close | 1235 | 0.01 | 119.250 | 118.529 | 119.887 | 51.00 | 142245.72 |
3706 | 2015.04.23 06:00 | buy | 1236 | 0.01 | 119.967 | 0.000 | 0.000 | |
3707 | 2015.04.23 06:00 | modify | 1236 | 0.01 | 119.967 | 119.348 | 120.466 | |
3708 | 2015.04.23 06:45 | buy | 1237 | 0.01 | 119.928 | 0.000 | 0.000 | |
3709 | 2015.04.23 06:45 | modify | 1237 | 0.01 | 119.928 | 119.389 | 120.445 | |
3710 | 2015.04.23 07:45 | buy | 1238 | 0.01 | 119.805 | 0.000 | 0.000 | |
3711 | 2015.04.23 07:45 | modify | 1238 | 0.01 | 119.805 | 119.468 | 120.406 | |
3712 | 2015.04.23 08:00 | buy | 1239 | 0.01 | 119.749 | 0.000 | 0.000 | |
3713 | 2015.04.23 08:00 | modify | 1239 | 0.01 | 119.749 | 119.529 | 120.375 | |
3714 | 2015.04.23 08:30 | buy | 1240 | 0.01 | 119.714 | 0.000 | 0.000 | |
3715 | 2015.04.23 08:30 | modify | 1240 | 0.01 | 119.714 | 119.533 | 120.373 | |
3716 | 2015.04.23 09:15 | close | 1240 | 0.01 | 119.877 | 119.533 | 120.373 | 163.00 | 142408.72 |
3717 | 2015.04.23 09:15 | close | 1239 | 0.01 | 119.877 | 119.529 | 120.375 | 128.00 | 142536.72 |
3718 | 2015.04.23 09:15 | close | 1238 | 0.01 | 119.877 | 119.468 | 120.406 | 72.00 | 142608.72 |
3719 | 2015.04.23 09:15 | close | 1237 | 0.01 | 119.877 | 119.389 | 120.445 | -51.00 | 142557.72 |
3720 | 2015.04.23 09:15 | close | 1236 | 0.01 | 119.877 | 119.348 | 120.466 | -90.00 | 142467.72 |
3721 | 2015.04.30 21:45 | buy | 1241 | 0.01 | 119.552 | 0.000 | 0.000 | |
3722 | 2015.04.30 21:45 | modify | 1241 | 0.01 | 119.552 | 118.497 | 120.593 | |
3723 | 2015.04.30 22:00 | buy | 1242 | 0.01 | 119.397 | 0.000 | 0.000 | |
3724 | 2015.04.30 22:00 | modify | 1242 | 0.01 | 119.397 | 118.497 | 120.593 | |
3725 | 2015.04.30 22:15 | buy | 1243 | 0.01 | 119.362 | 0.000 | 0.000 | |
3726 | 2015.04.30 22:15 | modify | 1243 | 0.01 | 119.362 | 118.497 | 120.593 | |
3727 | 2015.05.01 01:15 | close | 1243 | 0.01 | 119.489 | 118.497 | 120.593 | 137.33 | 142605.05 |
3728 | 2015.05.01 01:15 | close | 1242 | 0.01 | 119.489 | 118.497 | 120.593 | 102.33 | 142707.38 |
3729 | 2015.05.01 01:15 | close | 1241 | 0.01 | 119.489 | 118.497 | 120.593 | -52.67 | 142654.71 |
3730 | 2015.05.08 00:15 | buy | 1244 | 0.01 | 119.695 | 0.000 | 0.000 | |
3731 | 2015.05.08 00:15 | modify | 1244 | 0.01 | 119.695 | 119.056 | 120.264 | |
3732 | 2015.05.08 01:15 | close | 1244 | 0.01 | 119.755 | 119.056 | 120.264 | 60.00 | 142714.71 |
3733 | 2015.05.08 07:45 | buy | 1245 | 0.01 | 119.839 | 0.000 | 0.000 | |
3734 | 2015.05.08 07:45 | modify | 1245 | 0.01 | 119.839 | 119.056 | 120.430 | |
3735 | 2015.05.08 09:00 | close | 1245 | 0.01 | 119.962 | 119.056 | 120.430 | 123.00 | 142837.71 |
3736 | 2015.05.13 23:15 | sell | 1246 | 0.01 | 119.173 | 0.000 | 0.000 | |
3737 | 2015.05.13 23:15 | modify | 1246 | 0.01 | 119.173 | 119.972 | 118.567 | |
3738 | 2015.05.14 02:30 | sell | 1247 | 0.01 | 119.233 | 0.000 | 0.000 | |
3739 | 2015.05.14 02:30 | modify | 1247 | 0.01 | 119.233 | 119.917 | 118.594 | |
3740 | 2015.05.14 03:30 | sell | 1248 | 0.01 | 119.275 | 0.000 | 0.000 | |
3741 | 2015.05.14 03:30 | modify | 1248 | 0.01 | 119.275 | 119.855 | 118.625 | |
3742 | 2015.05.14 03:45 | sell | 1249 | 0.01 | 119.311 | 0.000 | 0.000 | |
3743 | 2015.05.14 03:45 | modify | 1249 | 0.01 | 119.311 | 119.855 | 118.625 | |
3744 | 2015.05.14 04:30 | close | 1249 | 0.01 | 119.181 | 119.855 | 118.625 | 130.00 | 142967.71 |
3745 | 2015.05.14 04:30 | close | 1248 | 0.01 | 119.181 | 119.855 | 118.625 | 94.00 | 143061.71 |
3746 | 2015.05.14 04:30 | close | 1247 | 0.01 | 119.181 | 119.917 | 118.594 | 52.00 | 143113.71 |
3747 | 2015.05.14 04:30 | close | 1246 | 0.01 | 119.181 | 119.972 | 118.567 | -81.50 | 143032.21 |
3748 | 2015.05.19 23:45 | buy | 1250 | 0.01 | 120.680 | 0.000 | 0.000 | |
3749 | 2015.05.19 23:45 | modify | 1250 | 0.01 | 120.680 | 119.830 | 121.194 | |
3750 | 2015.05.20 01:00 | buy | 1251 | 0.01 | 120.645 | 0.000 | 0.000 | |
3751 | 2015.05.20 01:00 | modify | 1251 | 0.01 | 120.645 | 119.830 | 121.194 | |
3752 | 2015.05.20 03:15 | close | 1251 | 0.01 | 120.711 | 119.830 | 121.194 | 66.00 | 143098.21 |
3753 | 2015.05.20 03:15 | close | 1250 | 0.01 | 120.711 | 119.830 | 121.194 | 41.33 | 143139.54 |
3754 | 2015.05.22 23:15 | buy | 1252 | 0.01 | 121.519 | 0.000 | 0.000 | |
3755 | 2015.05.22 23:15 | modify | 1252 | 0.01 | 121.519 | 120.639 | 122.037 | |
3756 | 2015.05.25 00:45 | close | 1252 | 0.01 | 121.556 | 120.639 | 122.037 | 47.33 | 143186.87 |
3757 | 2015.05.26 14:15 | buy | 1253 | 0.01 | 122.501 | 0.000 | 0.000 | |
3758 | 2015.05.26 14:15 | modify | 1253 | 0.01 | 122.501 | 121.481 | 123.571 | |
3759 | 2015.05.26 15:15 | close | 1253 | 0.01 | 122.702 | 121.481 | 123.571 | 201.00 | 143387.87 |
3760 | 2015.05.27 02:15 | buy | 1254 | 0.01 | 123.002 | 0.000 | 0.000 | |
3761 | 2015.05.27 02:15 | modify | 1254 | 0.01 | 123.002 | 121.886 | 124.037 | |
3762 | 2015.05.27 02:30 | buy | 1255 | 0.01 | 122.972 | 0.000 | 0.000 | |
3763 | 2015.05.27 02:30 | modify | 1255 | 0.01 | 122.972 | 122.236 | 123.862 | |
3764 | 2015.05.27 03:15 | close | 1255 | 0.01 | 123.050 | 122.236 | 123.862 | 78.00 | 143465.87 |
3765 | 2015.05.27 03:15 | close | 1254 | 0.01 | 123.050 | 121.886 | 124.037 | 48.00 | 143513.87 |
3766 | 2015.05.27 22:45 | buy | 1256 | 0.01 | 123.773 | 0.000 | 0.000 | |
3767 | 2015.05.27 22:45 | modify | 1256 | 0.01 | 123.773 | 122.777 | 124.715 | |
3768 | 2015.05.27 23:15 | buy | 1257 | 0.01 | 123.723 | 0.000 | 0.000 | |
3769 | 2015.05.27 23:15 | modify | 1257 | 0.01 | 123.723 | 122.777 | 124.715 | |
3770 | 2015.05.27 23:30 | buy | 1258 | 0.01 | 123.671 | 0.000 | 0.000 | |
3771 | 2015.05.27 23:30 | modify | 1258 | 0.01 | 123.671 | 122.777 | 124.715 | |
3772 | 2015.05.27 23:45 | buy | 1259 | 0.01 | 123.630 | 0.000 | 0.000 | |
3773 | 2015.05.27 23:45 | modify | 1259 | 0.01 | 123.630 | 122.777 | 124.715 | |
3774 | 2015.05.28 01:30 | close | 1259 | 0.01 | 123.731 | 122.777 | 124.715 | 131.99 | 143645.86 |
3775 | 2015.05.28 01:30 | close | 1258 | 0.01 | 123.731 | 122.777 | 124.715 | 90.99 | 143736.85 |
3776 | 2015.05.28 01:30 | close | 1257 | 0.01 | 123.731 | 122.777 | 124.715 | 38.99 | 143775.84 |
3777 | 2015.05.28 01:30 | close | 1256 | 0.01 | 123.731 | 122.777 | 124.715 | -11.01 | 143764.83 |
3778 | 2015.05.28 03:45 | buy | 1260 | 0.01 | 123.675 | 0.000 | 0.000 | |
3779 | 2015.05.28 03:45 | modify | 1260 | 0.01 | 123.675 | 122.935 | 124.636 | |
3780 | 2015.05.28 04:30 | buy | 1261 | 0.01 | 123.581 | 0.000 | 0.000 | |
3781 | 2015.05.28 04:30 | modify | 1261 | 0.01 | 123.581 | 122.951 | 124.628 | |
3782 | 2015.05.28 05:00 | close | 1261 | 0.01 | 123.765 | 122.951 | 124.628 | 184.00 | 143948.83 |
3783 | 2015.05.28 05:00 | close | 1260 | 0.01 | 123.765 | 122.935 | 124.636 | 90.00 | 144038.83 |
3784 | 2015.06.02 00:00 | buy | 1262 | 0.01 | 124.779 | 0.000 | 0.000 | |
3785 | 2015.06.02 00:00 | modify | 1262 | 0.01 | 124.779 | 123.859 | 125.446 | |
3786 | 2015.06.02 01:30 | close | 1262 | 0.01 | 124.799 | 123.859 | 125.446 | 20.00 | 144058.83 |
3787 | 2015.06.03 03:30 | sell | 1263 | 0.01 | 124.144 | 0.000 | 0.000 | |
3788 | 2015.06.03 03:30 | modify | 1263 | 0.01 | 124.144 | 124.828 | 123.216 | |
3789 | 2015.06.03 03:45 | sell | 1264 | 0.01 | 124.194 | 0.000 | 0.000 | |
3790 | 2015.06.03 03:45 | modify | 1264 | 0.01 | 124.194 | 124.828 | 123.216 | |
3791 | 2015.06.03 04:45 | close | 1264 | 0.01 | 123.952 | 124.828 | 123.216 | 242.00 | 144300.83 |
3792 | 2015.06.03 04:45 | close | 1263 | 0.01 | 123.952 | 124.828 | 123.216 | 192.00 | 144492.83 |
3793 | 2015.06.08 05:15 | buy | 1265 | 0.01 | 125.316 | 0.000 | 0.000 | |
3794 | 2015.06.08 05:15 | modify | 1265 | 0.01 | 125.316 | 124.646 | 126.457 | |
3795 | 2015.06.08 06:30 | close | 1265 | 0.01 | 125.444 | 124.646 | 126.457 | 128.00 | 144620.83 |
3796 | 2015.06.09 03:15 | sell | 1266 | 0.01 | 124.689 | 0.000 | 0.000 | |
3797 | 2015.06.09 03:15 | modify | 1266 | 0.01 | 124.689 | 125.553 | 123.665 | |
3798 | 2015.06.09 04:00 | close | 1266 | 0.01 | 124.615 | 125.553 | 123.665 | 74.00 | 144694.83 |
3799 | 2015.06.09 10:45 | sell | 1267 | 0.01 | 124.580 | 0.000 | 0.000 | |
3800 | 2015.06.09 10:45 | modify | 1267 | 0.01 | 124.580 | 125.374 | 123.550 | |
3801 | 2015.06.09 11:30 | close | 1267 | 0.01 | 124.427 | 125.374 | 123.550 | 153.00 | 144847.83 |
3802 | 2015.06.10 13:45 | sell | 1268 | 0.01 | 123.310 | 0.000 | 0.000 | |
3803 | 2015.06.10 13:45 | modify | 1268 | 0.01 | 123.310 | 124.620 | 121.374 | |
3804 | 2015.06.10 14:45 | close | 1268 | 0.01 | 123.117 | 124.620 | 121.374 | 193.00 | 145040.83 |
3805 | 2015.06.11 15:45 | buy | 1269 | 0.01 | 123.454 | 0.000 | 0.000 | |
3806 | 2015.06.11 15:45 | modify | 1269 | 0.01 | 123.454 | 122.605 | 124.407 | |
3807 | 2015.06.11 16:15 | close | 1269 | 0.01 | 123.685 | 122.605 | 124.407 | 231.00 | 145271.83 |
3808 | 2015.06.11 20:30 | buy | 1270 | 0.01 | 123.561 | 0.000 | 0.000 | |
3809 | 2015.06.11 20:30 | modify | 1270 | 0.01 | 123.561 | 122.858 | 124.771 | |
3810 | 2015.06.11 21:45 | buy | 1271 | 0.01 | 123.473 | 0.000 | 0.000 | |
3811 | 2015.06.11 21:45 | modify | 1271 | 0.01 | 123.473 | 122.858 | 124.771 | |
3812 | 2015.06.11 22:00 | buy | 1272 | 0.01 | 123.414 | 0.000 | 0.000 | |
3813 | 2015.06.11 22:00 | modify | 1272 | 0.01 | 123.414 | 122.926 | 124.737 | |
3814 | 2015.06.11 23:15 | buy | 1273 | 0.01 | 123.350 | 0.000 | 0.000 | |
3815 | 2015.06.11 23:15 | modify | 1273 | 0.01 | 123.350 | 122.950 | 124.725 | |
3816 | 2015.06.12 00:15 | close | 1273 | 0.01 | 123.450 | 122.950 | 124.725 | 110.33 | 145382.16 |
3817 | 2015.06.12 00:15 | close | 1272 | 0.01 | 123.450 | 122.926 | 124.737 | 46.33 | 145428.49 |
3818 | 2015.06.12 00:15 | close | 1271 | 0.01 | 123.450 | 122.858 | 124.771 | -12.67 | 145415.82 |
3819 | 2015.06.12 00:15 | close | 1270 | 0.01 | 123.450 | 122.858 | 124.771 | -100.67 | 145315.15 |
3820 | 2015.06.18 02:30 | sell | 1274 | 0.01 | 123.554 | 0.000 | 0.000 | |
3821 | 2015.06.18 02:30 | modify | 1274 | 0.01 | 123.554 | 124.438 | 122.593 | |
3822 | 2015.06.18 03:15 | close | 1274 | 0.01 | 123.468 | 124.438 | 122.593 | 86.00 | 145401.15 |
3823 | 2015.06.18 17:15 | sell | 1275 | 0.01 | 122.863 | 0.000 | 0.000 | |
3824 | 2015.06.18 17:15 | modify | 1275 | 0.01 | 122.863 | 123.607 | 121.914 | |
3825 | 2015.06.18 17:30 | sell | 1276 | 0.01 | 122.992 | 0.000 | 0.000 | |
3826 | 2015.06.18 17:30 | modify | 1276 | 0.01 | 122.992 | 123.607 | 121.914 | |
3827 | 2015.06.18 17:45 | sell | 1277 | 0.01 | 123.040 | 0.000 | 0.000 | |
3828 | 2015.06.18 17:45 | modify | 1277 | 0.01 | 123.040 | 123.607 | 121.914 | |
3829 | 2015.06.18 18:15 | close | 1277 | 0.01 | 122.872 | 123.607 | 121.914 | 168.00 | 145569.15 |
3830 | 2015.06.18 18:15 | close | 1276 | 0.01 | 122.872 | 123.607 | 121.914 | 120.00 | 145689.15 |
3831 | 2015.06.18 18:15 | close | 1275 | 0.01 | 122.872 | 123.607 | 121.914 | -9.00 | 145680.15 |
3832 | 2015.06.23 09:00 | buy | 1278 | 0.01 | 123.614 | 0.000 | 0.000 | |
3833 | 2015.06.23 09:00 | modify | 1278 | 0.01 | 123.614 | 123.020 | 124.168 | |
3834 | 2015.06.23 09:30 | close | 1278 | 0.01 | 123.737 | 123.020 | 124.168 | 123.00 | 145803.15 |
3835 | 2015.06.25 09:30 | sell | 1279 | 0.01 | 123.717 | 0.000 | 0.000 | |
3836 | 2015.06.25 09:30 | modify | 1279 | 0.01 | 123.717 | 124.375 | 123.151 | |
3837 | 2015.06.25 09:45 | sell | 1280 | 0.01 | 123.764 | 0.000 | 0.000 | |
3838 | 2015.06.25 09:45 | modify | 1280 | 0.01 | 123.764 | 124.375 | 123.151 | |
3839 | 2015.06.25 12:00 | close | 1280 | 0.01 | 123.711 | 124.375 | 123.151 | 53.00 | 145856.15 |
3840 | 2015.06.25 12:00 | close | 1279 | 0.01 | 123.711 | 124.375 | 123.151 | 6.00 | 145862.15 |
3841 | 2015.06.29 04:30 | sell | 1281 | 0.01 | 123.140 | 0.000 | 0.000 | |
3842 | 2015.06.29 04:30 | modify | 1281 | 0.01 | 123.140 | 123.990 | 121.166 | |
3843 | 2015.06.29 05:00 | sell | 1282 | 0.01 | 123.190 | 0.000 | 0.000 | |
3844 | 2015.06.29 05:00 | modify | 1282 | 0.01 | 123.190 | 123.990 | 121.166 | |
3845 | 2015.06.29 06:15 | close | 1282 | 0.01 | 122.985 | 123.990 | 121.166 | 205.00 | 146067.15 |
3846 | 2015.06.29 06:15 | close | 1281 | 0.01 | 122.985 | 123.990 | 121.166 | 155.00 | 146222.15 |
3847 | 2015.06.29 17:30 | buy | 1283 | 0.01 | 122.739 | 0.000 | 0.000 | |
3848 | 2015.06.29 17:30 | modify | 1283 | 0.01 | 122.739 | 122.107 | 123.735 | |
3849 | 2015.06.29 17:45 | buy | 1284 | 0.01 | 122.694 | 0.000 | 0.000 | |
3850 | 2015.06.29 17:45 | modify | 1284 | 0.01 | 122.694 | 122.107 | 123.735 | |
3851 | 2015.06.29 18:00 | buy | 1285 | 0.01 | 122.659 | 0.000 | 0.000 | |
3852 | 2015.06.29 18:00 | modify | 1285 | 0.01 | 122.659 | 122.107 | 123.735 | |
3853 | 2015.06.29 18:15 | buy | 1286 | 0.01 | 122.570 | 0.000 | 0.000 | |
3854 | 2015.06.29 18:15 | modify | 1286 | 0.01 | 122.570 | 122.107 | 123.735 | |
3855 | 2015.06.29 18:30 | buy | 1287 | 0.01 | 122.538 | 0.000 | 0.000 | |
3856 | 2015.06.29 18:30 | modify | 1287 | 0.01 | 122.538 | 122.231 | 123.673 | |
3857 | 2015.06.30 02:30 | close | 1287 | 0.01 | 122.627 | 122.231 | 123.673 | 99.33 | 146321.48 |
3858 | 2015.06.30 02:30 | close | 1286 | 0.01 | 122.627 | 122.107 | 123.735 | 67.33 | 146388.81 |
3859 | 2015.06.30 02:30 | close | 1285 | 0.01 | 122.627 | 122.107 | 123.735 | -21.67 | 146367.14 |
3860 | 2015.06.30 02:30 | close | 1284 | 0.01 | 122.627 | 122.107 | 123.735 | -56.67 | 146310.47 |
3861 | 2015.06.30 02:30 | close | 1283 | 0.01 | 122.627 | 122.107 | 123.735 | -101.67 | 146208.80 |
3862 | 2015.07.03 06:00 | sell | 1288 | 0.01 | 123.077 | 0.000 | 0.000 | |
3863 | 2015.07.03 06:00 | modify | 1288 | 0.01 | 123.077 | 123.718 | 122.356 | |
3864 | 2015.07.03 08:15 | sell | 1289 | 0.01 | 123.143 | 0.000 | 0.000 | |
3865 | 2015.07.03 08:15 | modify | 1289 | 0.01 | 123.143 | 123.718 | 122.356 | |
3866 | 2015.07.03 10:00 | close | 1289 | 0.01 | 123.089 | 123.718 | 122.356 | 54.00 | 146262.80 |
3867 | 2015.07.03 10:00 | close | 1288 | 0.01 | 123.089 | 123.718 | 122.356 | -12.00 | 146250.80 |
3868 | 2015.07.06 03:15 | sell | 1290 | 0.01 | 122.553 | 0.000 | 0.000 | |
3869 | 2015.07.06 03:15 | modify | 1290 | 0.01 | 122.553 | 123.156 | 121.199 | |
3870 | 2015.07.06 03:30 | sell | 1291 | 0.01 | 122.590 | 0.000 | 0.000 | |
3871 | 2015.07.06 03:30 | modify | 1291 | 0.01 | 122.590 | 123.156 | 121.199 | |
3872 | 2015.07.06 04:30 | sell | 1292 | 0.01 | 122.678 | 0.000 | 0.000 | |
3873 | 2015.07.06 04:30 | modify | 1292 | 0.01 | 122.678 | 123.123 | 121.215 | |
3874 | 2015.07.06 06:45 | close | 1292 | 0.01 | 122.559 | 123.123 | 121.215 | 119.00 | 146369.80 |
3875 | 2015.07.06 06:45 | close | 1291 | 0.01 | 122.559 | 123.156 | 121.199 | 31.00 | 146400.80 |
3876 | 2015.07.06 06:45 | close | 1290 | 0.01 | 122.559 | 123.156 | 121.199 | -6.00 | 146394.80 |
3877 | 2015.07.06 15:45 | buy | 1293 | 0.01 | 122.660 | 0.000 | 0.000 | |
3878 | 2015.07.06 15:45 | modify | 1293 | 0.01 | 122.660 | 121.851 | 123.519 | |
3879 | 2015.07.06 16:30 | buy | 1294 | 0.01 | 122.608 | 0.000 | 0.000 | |
3880 | 2015.07.06 16:30 | modify | 1294 | 0.01 | 122.608 | 121.851 | 123.519 | |
3881 | 2015.07.06 17:15 | close | 1294 | 0.01 | 122.755 | 121.851 | 123.519 | 147.00 | 146541.80 |
3882 | 2015.07.06 17:15 | close | 1293 | 0.01 | 122.755 | 121.851 | 123.519 | 95.00 | 146636.80 |
3883 | 2015.07.07 20:00 | sell | 1295 | 0.01 | 122.276 | 0.000 | 0.000 | |
3884 | 2015.07.07 20:00 | modify | 1295 | 0.01 | 122.276 | 122.882 | 121.573 | |
3885 | 2015.07.07 20:15 | sell | 1296 | 0.01 | 122.333 | 0.000 | 0.000 | |
3886 | 2015.07.07 20:15 | modify | 1296 | 0.01 | 122.333 | 122.882 | 121.573 | |
3887 | 2015.07.07 20:30 | sell | 1297 | 0.01 | 122.422 | 0.000 | 0.000 | |
3888 | 2015.07.07 20:30 | modify | 1297 | 0.01 | 122.422 | 122.882 | 121.573 | |
3889 | 2015.07.07 22:15 | sell | 1298 | 0.01 | 122.488 | 0.000 | 0.000 | |
3890 | 2015.07.07 22:15 | modify | 1298 | 0.01 | 122.488 | 122.882 | 121.573 | |
3891 | 2015.07.07 22:30 | sell | 1299 | 0.01 | 122.576 | 0.000 | 0.000 | |
3892 | 2015.07.07 22:30 | modify | 1299 | 0.01 | 122.576 | 122.882 | 121.573 | |
3893 | 2015.07.08 00:30 | close | 1299 | 0.01 | 122.442 | 122.882 | 121.573 | 109.50 | 146746.30 |
3894 | 2015.07.08 00:30 | close | 1298 | 0.01 | 122.442 | 122.882 | 121.573 | 21.50 | 146767.80 |
3895 | 2015.07.08 00:30 | close | 1297 | 0.01 | 122.442 | 122.882 | 121.573 | -44.50 | 146723.30 |
3896 | 2015.07.08 00:30 | close | 1296 | 0.01 | 122.442 | 122.882 | 121.573 | -133.50 | 146589.80 |
3897 | 2015.07.08 00:30 | close | 1295 | 0.01 | 122.442 | 122.882 | 121.573 | -190.50 | 146399.30 |
3898 | 2015.07.09 02:15 | sell | 1300 | 0.01 | 120.774 | 0.000 | 0.000 | |
3899 | 2015.07.09 02:15 | modify | 1300 | 0.01 | 120.774 | 121.988 | 119.627 | |
3900 | 2015.07.09 02:30 | sell | 1301 | 0.01 | 120.810 | 0.000 | 0.000 | |
3901 | 2015.07.09 02:30 | modify | 1301 | 0.01 | 120.810 | 121.939 | 119.652 | |
3902 | 2015.07.09 03:00 | sell | 1302 | 0.01 | 120.889 | 0.000 | 0.000 | |
3903 | 2015.07.09 03:00 | modify | 1302 | 0.01 | 120.889 | 121.869 | 119.687 | |
3904 | 2015.07.09 03:30 | close | 1302 | 0.01 | 120.682 | 121.869 | 119.687 | 207.00 | 146606.30 |
3905 | 2015.07.09 03:30 | close | 1301 | 0.01 | 120.682 | 121.939 | 119.652 | 128.00 | 146734.30 |
3906 | 2015.07.09 03:30 | close | 1300 | 0.01 | 120.682 | 121.988 | 119.627 | 92.00 | 146826.30 |
3907 | 2015.07.09 05:00 | sell | 1303 | 0.01 | 120.966 | 0.000 | 0.000 | |
3908 | 2015.07.09 05:00 | modify | 1303 | 0.01 | 120.966 | 121.691 | 119.776 | |
3909 | 2015.07.09 05:15 | sell | 1304 | 0.01 | 121.226 | 0.000 | 0.000 | |
3910 | 2015.07.09 05:15 | modify | 1304 | 0.01 | 121.226 | 121.691 | 119.776 | |
3911 | 2015.07.09 05:45 | close | 1304 | 0.01 | 121.072 | 121.691 | 119.776 | 154.00 | 146980.30 |
3912 | 2015.07.09 05:45 | close | 1303 | 0.01 | 121.072 | 121.691 | 119.776 | -106.00 | 146874.30 |
3913 | 2015.07.09 16:45 | buy | 1305 | 0.01 | 121.339 | 0.000 | 0.000 | |
3914 | 2015.07.09 16:45 | modify | 1305 | 0.01 | 121.339 | 120.463 | 122.133 | |
3915 | 2015.07.09 17:00 | buy | 1306 | 0.01 | 121.238 | 0.000 | 0.000 | |
3916 | 2015.07.09 17:00 | modify | 1306 | 0.01 | 121.238 | 120.463 | 122.133 | |
3917 | 2015.07.09 20:45 | close | 1306 | 0.01 | 121.333 | 120.463 | 122.133 | 95.00 | 146969.30 |
3918 | 2015.07.09 20:45 | close | 1305 | 0.01 | 121.333 | 120.463 | 122.133 | -6.00 | 146963.30 |
3919 | 2015.07.10 07:15 | buy | 1307 | 0.01 | 121.853 | 0.000 | 0.000 | |
3920 | 2015.07.10 07:15 | modify | 1307 | 0.01 | 121.853 | 121.198 | 122.458 | |
3921 | 2015.07.10 07:30 | buy | 1308 | 0.01 | 121.817 | 0.000 | 0.000 | |
3922 | 2015.07.10 07:30 | modify | 1308 | 0.01 | 121.817 | 121.198 | 122.458 | |
3923 | 2015.07.10 08:00 | buy | 1309 | 0.01 | 121.779 | 0.000 | 0.000 | |
3924 | 2015.07.10 08:00 | modify | 1309 | 0.01 | 121.779 | 121.198 | 122.458 | |
3925 | 2015.07.10 08:45 | close | 1309 | 0.01 | 121.961 | 121.198 | 122.458 | 182.00 | 147145.30 |
3926 | 2015.07.10 08:45 | close | 1308 | 0.01 | 121.961 | 121.198 | 122.458 | 144.00 | 147289.30 |
3927 | 2015.07.10 08:45 | close | 1307 | 0.01 | 121.961 | 121.198 | 122.458 | 108.00 | 147397.30 |
3928 | 2015.07.22 07:30 | sell | 1310 | 0.01 | 123.772 | 0.000 | 0.000 | |
3929 | 2015.07.22 07:30 | modify | 1310 | 0.01 | 123.772 | 124.398 | 123.228 | |
3930 | 2015.07.22 08:15 | close | 1310 | 0.01 | 123.668 | 124.398 | 123.228 | 104.00 | 147501.30 |
3931 | 2015.07.28 16:15 | buy | 1311 | 0.01 | 123.694 | 0.000 | 0.000 | |
3932 | 2015.07.28 16:15 | modify | 1311 | 0.01 | 123.694 | 123.077 | 124.150 | |
3933 | 2015.07.28 16:30 | buy | 1312 | 0.01 | 123.663 | 0.000 | 0.000 | |
3934 | 2015.07.28 16:30 | modify | 1312 | 0.01 | 123.663 | 123.077 | 124.150 | |
3935 | 2015.07.28 17:00 | buy | 1313 | 0.01 | 123.621 | 0.000 | 0.000 | |
3936 | 2015.07.28 17:00 | modify | 1313 | 0.01 | 123.621 | 123.077 | 124.150 | |
3937 | 2015.07.28 17:30 | buy | 1314 | 0.01 | 123.568 | 0.000 | 0.000 | |
3938 | 2015.07.28 17:30 | modify | 1314 | 0.01 | 123.568 | 123.077 | 124.150 | |
3939 | 2015.07.28 18:30 | buy | 1315 | 0.01 | 123.534 | 0.000 | 0.000 | |
3940 | 2015.07.28 18:30 | modify | 1315 | 0.01 | 123.534 | 123.077 | 124.150 | |
3941 | 2015.07.28 22:00 | close | 1315 | 0.01 | 123.626 | 123.077 | 124.150 | 92.00 | 147593.30 |
3942 | 2015.07.28 22:00 | close | 1314 | 0.01 | 123.626 | 123.077 | 124.150 | 58.00 | 147651.30 |
3943 | 2015.07.28 22:00 | close | 1313 | 0.01 | 123.626 | 123.077 | 124.150 | 5.00 | 147656.30 |
3944 | 2015.07.28 22:00 | close | 1312 | 0.01 | 123.626 | 123.077 | 124.150 | -37.00 | 147619.30 |
3945 | 2015.07.28 22:00 | close | 1311 | 0.01 | 123.626 | 123.077 | 124.150 | -68.00 | 147551.30 |
3946 | 2015.08.05 20:45 | buy | 1316 | 0.01 | 124.753 | 0.000 | 0.000 | |
3947 | 2015.08.05 20:45 | modify | 1316 | 0.01 | 124.753 | 124.019 | 125.506 | |
3948 | 2015.08.05 22:00 | close | 1316 | 0.01 | 124.880 | 124.019 | 125.506 | 127.00 | 147678.30 |
3949 | 2015.08.06 02:00 | buy | 1317 | 0.01 | 124.818 | 0.000 | 0.000 | |
3950 | 2015.08.06 02:00 | modify | 1317 | 0.01 | 124.818 | 124.019 | 125.506 | |
3951 | 2015.08.06 02:30 | buy | 1318 | 0.01 | 124.771 | 0.000 | 0.000 | |
3952 | 2015.08.06 02:30 | modify | 1318 | 0.01 | 124.771 | 124.019 | 125.506 | |
3953 | 2015.08.06 04:00 | close | 1318 | 0.01 | 124.814 | 124.019 | 125.506 | 43.00 | 147721.30 |
3954 | 2015.08.06 04:00 | close | 1317 | 0.01 | 124.814 | 124.019 | 125.506 | -4.00 | 147717.30 |
3955 | 2015.08.07 23:00 | sell | 1319 | 0.01 | 124.222 | 0.000 | 0.000 | |
3956 | 2015.08.07 23:00 | modify | 1319 | 0.01 | 124.222 | 125.070 | 123.621 | |
3957 | 2015.08.10 00:15 | close | 1319 | 0.01 | 124.166 | 125.070 | 123.621 | 31.50 | 147748.80 |
3958 | 2015.08.10 01:15 | sell | 1320 | 0.01 | 124.279 | 0.000 | 0.000 | |
3959 | 2015.08.10 01:15 | modify | 1320 | 0.01 | 124.279 | 125.070 | 123.621 | |
3960 | 2015.08.10 03:00 | sell | 1321 | 0.01 | 124.336 | 0.000 | 0.000 | |
3961 | 2015.08.10 03:00 | modify | 1321 | 0.01 | 124.336 | 125.070 | 123.621 | |
3962 | 2015.08.10 03:30 | sell | 1322 | 0.01 | 124.400 | 0.000 | 0.000 | |
3963 | 2015.08.10 03:30 | modify | 1322 | 0.01 | 124.400 | 125.070 | 123.621 | |
3964 | 2015.08.10 04:30 | close | 1322 | 0.01 | 124.328 | 125.070 | 123.621 | 72.00 | 147820.80 |
3965 | 2015.08.10 04:30 | close | 1321 | 0.01 | 124.328 | 125.070 | 123.621 | 8.00 | 147828.80 |
3966 | 2015.08.10 04:30 | close | 1320 | 0.01 | 124.328 | 125.070 | 123.621 | -49.00 | 147779.80 |
3967 | 2015.08.12 21:00 | sell | 1323 | 0.01 | 124.142 | 0.000 | 0.000 | |
3968 | 2015.08.12 21:00 | modify | 1323 | 0.01 | 124.142 | 125.280 | 123.048 | |
3969 | 2015.08.12 21:15 | sell | 1324 | 0.01 | 124.181 | 0.000 | 0.000 | |
3970 | 2015.08.12 21:15 | modify | 1324 | 0.01 | 124.181 | 125.280 | 123.048 | |
3971 | 2015.08.12 21:45 | sell | 1325 | 0.01 | 124.225 | 0.000 | 0.000 | |
3972 | 2015.08.12 21:45 | modify | 1325 | 0.01 | 124.225 | 125.280 | 123.048 | |
3973 | 2015.08.13 02:45 | sell | 1326 | 0.01 | 124.260 | 0.000 | 0.000 | |
3974 | 2015.08.13 02:45 | modify | 1326 | 0.01 | 124.260 | 124.934 | 123.221 | |
3975 | 2015.08.13 03:00 | sell | 1327 | 0.01 | 124.298 | 0.000 | 0.000 | |
3976 | 2015.08.13 03:00 | modify | 1327 | 0.01 | 124.298 | 124.925 | 123.226 | |
3977 | 2015.08.13 04:30 | close | 1327 | 0.01 | 124.095 | 124.925 | 123.226 | 203.00 | 147982.80 |
3978 | 2015.08.13 04:30 | close | 1326 | 0.01 | 124.095 | 124.934 | 123.221 | 165.00 | 148147.80 |
3979 | 2015.08.13 04:30 | close | 1325 | 0.01 | 124.095 | 125.280 | 123.048 | 56.50 | 148204.30 |
3980 | 2015.08.13 04:30 | close | 1324 | 0.01 | 124.095 | 125.280 | 123.048 | 12.50 | 148216.80 |
3981 | 2015.08.13 04:30 | close | 1323 | 0.01 | 124.095 | 125.280 | 123.048 | -26.50 | 148190.30 |
3982 | 2015.08.21 02:15 | sell | 1328 | 0.01 | 123.474 | 0.000 | 0.000 | |
3983 | 2015.08.21 02:15 | modify | 1328 | 0.01 | 123.474 | 124.156 | 122.914 | |
3984 | 2015.08.21 03:15 | close | 1328 | 0.01 | 123.374 | 124.156 | 122.914 | 100.00 | 148290.30 |
3985 | 2015.08.21 21:00 | sell | 1329 | 0.01 | 122.261 | 0.000 | 0.000 | |
3986 | 2015.08.21 21:00 | modify | 1329 | 0.01 | 122.261 | 123.478 | 120.982 | |
3987 | 2015.08.21 21:15 | sell | 1330 | 0.01 | 122.351 | 0.000 | 0.000 | |
3988 | 2015.08.21 21:15 | modify | 1330 | 0.01 | 122.351 | 123.460 | 120.991 | |
3989 | 2015.08.21 21:45 | close | 1330 | 0.01 | 122.151 | 123.460 | 120.991 | 200.00 | 148490.30 |
3990 | 2015.08.21 21:45 | close | 1329 | 0.01 | 122.151 | 123.478 | 120.982 | 110.00 | 148600.30 |
3991 | 2015.08.24 19:45 | sell | 1331 | 0.01 | 119.148 | 0.000 | 0.000 | |
3992 | 2015.08.24 19:45 | modify | 1331 | 0.01 | 119.148 | 121.948 | 113.299 | |
3993 | 2015.08.24 20:00 | sell | 1332 | 0.01 | 119.184 | 0.000 | 0.000 | |
3994 | 2015.08.24 20:00 | modify | 1332 | 0.01 | 119.184 | 121.948 | 113.299 | |
3995 | 2015.08.24 20:15 | sell | 1333 | 0.01 | 119.358 | 0.000 | 0.000 | |
3996 | 2015.08.24 20:15 | modify | 1333 | 0.01 | 119.358 | 121.929 | 113.309 | |
3997 | 2015.08.24 20:30 | close | 1333 | 0.01 | 119.211 | 121.929 | 113.309 | 147.00 | 148747.30 |
3998 | 2015.08.24 20:30 | close | 1332 | 0.01 | 119.211 | 121.948 | 113.299 | -27.00 | 148720.30 |
3999 | 2015.08.24 20:30 | close | 1331 | 0.01 | 119.211 | 121.948 | 113.299 | -63.00 | 148657.30 |
4000 | 2015.08.24 22:00 | buy | 1334 | 0.01 | 118.372 | 0.000 | 0.000 | |
4001 | 2015.08.24 22:00 | modify | 1334 | 0.01 | 118.372 | 116.182 | 123.972 | |
4002 | 2015.08.24 22:15 | close | 1334 | 0.01 | 118.548 | 116.182 | 123.972 | 176.00 | 148833.30 |
4003 | 2015.08.25 02:45 | sell | 1335 | 0.01 | 118.892 | 0.000 | 0.000 | |
4004 | 2015.08.25 02:45 | modify | 1335 | 0.01 | 118.892 | 121.191 | 113.678 | |
4005 | 2015.08.25 04:15 | sell | 1336 | 0.01 | 119.297 | 0.000 | 0.000 | |
4006 | 2015.08.25 04:15 | modify | 1336 | 0.01 | 119.297 | 120.714 | 113.916 | |
4007 | 2015.08.25 07:45 | buy | 1337 | 0.01 | 119.615 | 0.000 | 0.000 | |
4008 | 2015.08.25 07:45 | modify | 1337 | 0.01 | 119.615 | 116.182 | 122.110 | |
4009 | 2015.08.25 07:45 | close | 1336 | 0.01 | 119.615 | 120.714 | 113.916 | -318.00 | 148515.30 |
4010 | 2015.08.25 07:45 | close | 1335 | 0.01 | 119.615 | 121.191 | 113.678 | -723.00 | 147792.30 |
4011 | 2015.08.25 08:15 | buy | 1338 | 0.01 | 119.491 | 0.000 | 0.000 | |
4012 | 2015.08.25 08:15 | modify | 1338 | 0.01 | 119.491 | 116.182 | 122.068 | |
4013 | 2015.08.25 08:30 | buy | 1339 | 0.01 | 119.381 | 0.000 | 0.000 | |
4014 | 2015.08.25 08:30 | modify | 1339 | 0.01 | 119.381 | 116.182 | 122.068 | |
4015 | 2015.08.25 08:45 | buy | 1340 | 0.01 | 119.219 | 0.000 | 0.000 | |
4016 | 2015.08.25 08:45 | modify | 1340 | 0.01 | 119.219 | 116.182 | 122.068 | |
4017 | 2015.08.25 09:00 | buy | 1341 | 0.01 | 118.971 | 0.000 | 0.000 | |
4018 | 2015.08.25 09:00 | modify | 1341 | 0.01 | 118.971 | 116.182 | 122.068 | |
4019 | 2015.08.25 09:45 | close | 1341 | 0.01 | 119.182 | 116.182 | 122.068 | 211.00 | 148003.30 |
4020 | 2015.08.25 09:45 | close | 1340 | 0.01 | 119.182 | 116.182 | 122.068 | -37.00 | 147966.30 |
4021 | 2015.08.25 09:45 | close | 1339 | 0.01 | 119.182 | 116.182 | 122.068 | -199.00 | 147767.30 |
4022 | 2015.08.25 09:45 | close | 1338 | 0.01 | 119.182 | 116.182 | 122.068 | -309.00 | 147458.30 |
4023 | 2015.08.25 09:45 | close | 1337 | 0.01 | 119.182 | 116.182 | 122.110 | -433.00 | 147025.30 |
4024 | 2015.08.25 16:30 | buy | 1342 | 0.01 | 119.657 | 0.000 | 0.000 | |
4025 | 2015.08.25 16:30 | modify | 1342 | 0.01 | 119.657 | 118.248 | 121.467 | |
4026 | 2015.08.25 16:45 | buy | 1343 | 0.01 | 119.532 | 0.000 | 0.000 | |
4027 | 2015.08.25 16:45 | modify | 1343 | 0.01 | 119.532 | 118.248 | 121.467 | |
4028 | 2015.08.25 17:15 | close | 1343 | 0.01 | 119.732 | 118.248 | 121.467 | 200.00 | 147225.30 |
4029 | 2015.08.25 17:15 | close | 1342 | 0.01 | 119.732 | 118.248 | 121.467 | 75.00 | 147300.30 |
4030 | 2015.08.25 20:30 | buy | 1344 | 0.01 | 119.608 | 0.000 | 0.000 | |
4031 | 2015.08.25 20:30 | modify | 1344 | 0.01 | 119.608 | 118.700 | 121.241 | |
4032 | 2015.08.25 21:30 | close | 1344 | 0.01 | 119.777 | 118.700 | 121.241 | 169.00 | 147469.30 |
4033 | 2015.08.26 06:30 | sell | 1345 | 0.01 | 119.341 | 0.000 | 0.000 | |
4034 | 2015.08.26 06:30 | modify | 1345 | 0.01 | 119.341 | 120.394 | 117.483 | |
4035 | 2015.08.26 07:00 | sell | 1346 | 0.01 | 119.396 | 0.000 | 0.000 | |
4036 | 2015.08.26 07:00 | modify | 1346 | 0.01 | 119.396 | 120.394 | 117.483 | |
4037 | 2015.08.26 07:30 | sell | 1347 | 0.01 | 119.469 | 0.000 | 0.000 | |
4038 | 2015.08.26 07:30 | modify | 1347 | 0.01 | 119.469 | 120.218 | 117.571 | |
4039 | 2015.08.26 07:45 | sell | 1348 | 0.01 | 119.596 | 0.000 | 0.000 | |
4040 | 2015.08.26 07:45 | modify | 1348 | 0.01 | 119.596 | 120.218 | 117.571 | |
4041 | 2015.08.26 08:45 | sell | 1349 | 0.01 | 119.656 | 0.000 | 0.000 | |
4042 | 2015.08.26 08:45 | modify | 1349 | 0.01 | 119.656 | 120.064 | 117.648 | |
4043 | 2015.08.26 10:00 | close | 1349 | 0.01 | 119.482 | 120.064 | 117.648 | 174.00 | 147643.30 |
4044 | 2015.08.26 10:00 | close | 1348 | 0.01 | 119.482 | 120.218 | 117.571 | 114.00 | 147757.30 |
4045 | 2015.08.26 10:00 | close | 1347 | 0.01 | 119.482 | 120.218 | 117.571 | -13.00 | 147744.30 |
4046 | 2015.08.26 10:00 | close | 1346 | 0.01 | 119.482 | 120.394 | 117.483 | -86.00 | 147658.30 |
4047 | 2015.08.26 10:00 | close | 1345 | 0.01 | 119.482 | 120.394 | 117.483 | -141.00 | 147517.30 |
4048 | 2015.08.26 10:15 | buy | 1350 | 0.01 | 119.341 | 0.000 | 0.000 | |
4049 | 2015.08.26 10:15 | modify | 1350 | 0.01 | 119.341 | 118.453 | 120.795 | |
4050 | 2015.08.26 11:00 | buy | 1351 | 0.01 | 119.281 | 0.000 | 0.000 | |
4051 | 2015.08.26 11:00 | modify | 1351 | 0.01 | 119.281 | 118.453 | 120.795 | |
4052 | 2015.08.26 11:15 | close | 1351 | 0.01 | 119.465 | 118.453 | 120.795 | 184.00 | 147701.30 |
4053 | 2015.08.26 11:15 | close | 1350 | 0.01 | 119.465 | 118.453 | 120.795 | 124.00 | 147825.30 |
4054 | 2015.08.27 07:15 | buy | 1352 | 0.01 | 119.987 | 0.000 | 0.000 | |
4055 | 2015.08.27 07:15 | modify | 1352 | 0.01 | 119.987 | 118.915 | 121.089 | |
4056 | 2015.08.27 08:00 | buy | 1353 | 0.01 | 119.926 | 0.000 | 0.000 | |
4057 | 2015.08.27 08:00 | modify | 1353 | 0.01 | 119.926 | 118.915 | 121.089 | |
4058 | 2015.08.27 09:15 | buy | 1354 | 0.01 | 119.836 | 0.000 | 0.000 | |
4059 | 2015.08.27 09:15 | modify | 1354 | 0.01 | 119.836 | 118.915 | 121.089 | |
4060 | 2015.08.27 09:45 | close | 1354 | 0.01 | 120.190 | 118.915 | 121.089 | 354.00 | 148179.30 |
4061 | 2015.08.27 09:45 | close | 1353 | 0.01 | 120.190 | 118.915 | 121.089 | 264.00 | 148443.30 |
4062 | 2015.08.27 09:45 | close | 1352 | 0.01 | 120.190 | 118.915 | 121.089 | 203.00 | 148646.30 |
4063 | 2015.08.27 14:00 | buy | 1355 | 0.01 | 120.210 | 0.000 | 0.000 | |
4064 | 2015.08.27 14:00 | modify | 1355 | 0.01 | 120.210 | 119.425 | 121.107 | |
4065 | 2015.08.27 15:45 | close | 1355 | 0.01 | 120.466 | 119.425 | 121.107 | 256.00 | 148902.30 |
4066 | 2015.08.27 21:30 | buy | 1356 | 0.01 | 120.831 | 0.000 | 0.000 | |
4067 | 2015.08.27 21:30 | modify | 1356 | 0.01 | 120.831 | 119.790 | 122.204 | |
4068 | 2015.08.27 22:00 | buy | 1357 | 0.01 | 120.632 | 0.000 | 0.000 | |
4069 | 2015.08.27 22:00 | modify | 1357 | 0.01 | 120.632 | 119.790 | 122.204 | |
4070 | 2015.08.27 22:30 | close | 1357 | 0.01 | 120.839 | 119.790 | 122.204 | 207.00 | 149109.30 |
4071 | 2015.08.27 22:30 | close | 1356 | 0.01 | 120.839 | 119.790 | 122.204 | 8.00 | 149117.30 |
4072 | 2015.09.01 13:30 | sell | 1358 | 0.01 | 120.158 | 0.000 | 0.000 | |
4073 | 2015.09.01 13:30 | modify | 1358 | 0.01 | 120.158 | 121.281 | 118.665 | |
4074 | 2015.09.01 14:45 | close | 1358 | 0.01 | 119.890 | 121.281 | 118.665 | 268.00 | 149385.30 |
4075 | 2015.09.02 02:30 | sell | 1359 | 0.01 | 119.693 | 0.000 | 0.000 | |
4076 | 2015.09.02 02:30 | modify | 1359 | 0.01 | 119.693 | 120.630 | 118.520 | |
4077 | 2015.09.02 03:00 | sell | 1360 | 0.01 | 119.725 | 0.000 | 0.000 | |
4078 | 2015.09.02 03:00 | modify | 1360 | 0.01 | 119.725 | 120.630 | 118.520 | |
4079 | 2015.09.02 04:45 | sell | 1361 | 0.01 | 120.118 | 0.000 | 0.000 | |
4080 | 2015.09.02 04:45 | modify | 1361 | 0.01 | 120.118 | 120.460 | 118.605 | |
4081 | 2015.09.02 05:45 | buy | 1362 | 0.01 | 119.998 | 0.000 | 0.000 | |
4082 | 2015.09.02 05:45 | modify | 1362 | 0.01 | 119.998 | 119.223 | 121.079 | |
4083 | 2015.09.02 05:45 | close | 1361 | 0.01 | 119.998 | 120.460 | 118.605 | 120.00 | 149505.30 |
4084 | 2015.09.02 05:45 | close | 1360 | 0.01 | 119.998 | 120.630 | 118.520 | -273.00 | 149232.30 |
4085 | 2015.09.02 05:45 | close | 1359 | 0.01 | 119.998 | 120.630 | 118.520 | -305.00 | 148927.30 |
4086 | 2015.09.02 06:00 | buy | 1363 | 0.01 | 119.946 | 0.000 | 0.000 | |
4087 | 2015.09.02 06:00 | modify | 1363 | 0.01 | 119.946 | 119.223 | 121.079 | |
4088 | 2015.09.02 06:30 | close | 1363 | 0.01 | 120.205 | 119.223 | 121.079 | 259.00 | 149186.30 |
4089 | 2015.09.02 06:30 | close | 1362 | 0.01 | 120.205 | 119.223 | 121.079 | 207.00 | 149393.30 |
4090 | 2015.09.04 10:00 | sell | 1364 | 0.01 | 119.550 | 0.000 | 0.000 | |
4091 | 2015.09.04 10:00 | modify | 1364 | 0.01 | 119.550 | 120.393 | 118.466 | |
4092 | 2015.09.04 10:15 | close | 1364 | 0.01 | 119.309 | 120.393 | 118.466 | 241.00 | 149634.30 |
4093 | 2015.09.08 17:15 | buy | 1365 | 0.01 | 119.825 | 0.000 | 0.000 | |
4094 | 2015.09.08 17:15 | modify | 1365 | 0.01 | 119.825 | 118.852 | 120.915 | |
4095 | 2015.09.08 17:45 | buy | 1366 | 0.01 | 119.774 | 0.000 | 0.000 | |
4096 | 2015.09.08 17:45 | modify | 1366 | 0.01 | 119.774 | 118.852 | 120.915 | |
4097 | 2015.09.08 18:00 | buy | 1367 | 0.01 | 119.743 | 0.000 | 0.000 | |
4098 | 2015.09.08 18:00 | modify | 1367 | 0.01 | 119.743 | 118.852 | 120.915 | |
4099 | 2015.09.08 18:30 | buy | 1368 | 0.01 | 119.682 | 0.000 | 0.000 | |
4100 | 2015.09.08 18:30 | modify | 1368 | 0.01 | 119.682 | 118.852 | 120.915 | |
4101 | 2015.09.08 19:30 | close | 1368 | 0.01 | 119.869 | 118.852 | 120.915 | 187.00 | 149821.30 |
4102 | 2015.09.08 19:30 | close | 1367 | 0.01 | 119.869 | 118.852 | 120.915 | 126.00 | 149947.30 |
4103 | 2015.09.08 19:30 | close | 1366 | 0.01 | 119.869 | 118.852 | 120.915 | 95.00 | 150042.30 |
4104 | 2015.09.08 19:30 | close | 1365 | 0.01 | 119.869 | 118.852 | 120.915 | 44.00 | 150086.30 |
4105 | 2015.09.09 21:00 | buy | 1369 | 0.01 | 120.861 | 0.000 | 0.000 | |
4106 | 2015.09.09 21:00 | modify | 1369 | 0.01 | 120.861 | 120.152 | 121.718 | |
4107 | 2015.09.09 21:30 | buy | 1370 | 0.01 | 120.678 | 0.000 | 0.000 | |
4108 | 2015.09.09 21:30 | modify | 1370 | 0.01 | 120.678 | 120.152 | 121.718 | |
4109 | 2015.09.09 21:45 | buy | 1371 | 0.01 | 120.555 | 0.000 | 0.000 | |
4110 | 2015.09.09 21:45 | modify | 1371 | 0.01 | 120.555 | 120.152 | 121.718 | |
4111 | 2015.09.09 22:15 | close | 1371 | 0.01 | 120.713 | 120.152 | 121.718 | 158.00 | 150244.30 |
4112 | 2015.09.09 22:15 | close | 1370 | 0.01 | 120.713 | 120.152 | 121.718 | 35.00 | 150279.30 |
4113 | 2015.09.09 22:15 | close | 1369 | 0.01 | 120.713 | 120.152 | 121.718 | -148.00 | 150131.30 |
4114 | 2015.09.10 05:45 | sell | 1372 | 0.01 | 120.442 | 0.000 | 0.000 | |
4115 | 2015.09.10 05:45 | modify | 1372 | 0.01 | 120.442 | 121.196 | 119.368 | |
4116 | 2015.09.10 06:45 | sell | 1373 | 0.01 | 120.523 | 0.000 | 0.000 | |
4117 | 2015.09.10 06:45 | modify | 1373 | 0.01 | 120.523 | 121.196 | 119.368 | |
4118 | 2015.09.10 07:30 | close | 1373 | 0.01 | 120.356 | 121.196 | 119.368 | 167.00 | 150298.30 |
4119 | 2015.09.10 07:30 | close | 1372 | 0.01 | 120.356 | 121.196 | 119.368 | 86.00 | 150384.30 |
4120 | 2015.09.10 15:15 | buy | 1374 | 0.01 | 121.037 | 0.000 | 0.000 | |
4121 | 2015.09.10 15:15 | modify | 1374 | 0.01 | 121.037 | 119.977 | 121.999 | |
4122 | 2015.09.10 15:30 | buy | 1375 | 0.01 | 120.872 | 0.000 | 0.000 | |
4123 | 2015.09.10 15:30 | modify | 1375 | 0.01 | 120.872 | 119.977 | 121.999 | |
4124 | 2015.09.10 15:45 | buy | 1376 | 0.01 | 120.683 | 0.000 | 0.000 | |
4125 | 2015.09.10 15:45 | modify | 1376 | 0.01 | 120.683 | 119.977 | 121.999 | |
4126 | 2015.09.10 16:15 | close | 1376 | 0.01 | 120.863 | 119.977 | 121.999 | 180.00 | 150564.30 |
4127 | 2015.09.10 16:15 | close | 1375 | 0.01 | 120.863 | 119.977 | 121.999 | -9.00 | 150555.30 |
4128 | 2015.09.10 16:15 | close | 1374 | 0.01 | 120.863 | 119.977 | 121.999 | -174.00 | 150381.30 |
4129 | 2015.09.14 20:45 | sell | 1377 | 0.01 | 120.139 | 0.000 | 0.000 | |
4130 | 2015.09.14 20:45 | modify | 1377 | 0.01 | 120.139 | 120.737 | 119.410 | |
4131 | 2015.09.14 22:30 | sell | 1378 | 0.01 | 120.171 | 0.000 | 0.000 | |
4132 | 2015.09.14 22:30 | modify | 1378 | 0.01 | 120.171 | 120.547 | 119.505 | |
4133 | 2015.09.15 00:00 | sell | 1379 | 0.01 | 120.232 | 0.000 | 0.000 | |
4134 | 2015.09.15 00:00 | modify | 1379 | 0.01 | 120.232 | 120.453 | 119.552 | |
4135 | 2015.09.15 01:30 | sell | 1380 | 0.01 | 120.288 | 0.000 | 0.000 | |
4136 | 2015.09.15 01:30 | modify | 1380 | 0.01 | 120.288 | 120.439 | 119.559 | |
4137 | 2015.09.15 03:25 | s/l | 1380 | 0.01 | 120.439 | 120.439 | 119.559 | -151.00 | 150230.30 |
4138 | 2015.09.15 03:25 | s/l | 1379 | 0.01 | 120.453 | 120.453 | 119.552 | -221.00 | 150009.30 |
4139 | 2015.09.15 03:50 | s/l | 1378 | 0.01 | 120.547 | 120.547 | 119.505 | -400.50 | 149608.80 |
4140 | 2015.09.15 05:30 | sell | 1381 | 0.01 | 120.409 | 0.000 | 0.000 | |
4141 | 2015.09.15 05:30 | modify | 1381 | 0.01 | 120.409 | 120.651 | 119.453 | |
4142 | 2015.09.15 06:15 | close | 1381 | 0.01 | 120.152 | 120.651 | 119.453 | 257.00 | 149865.80 |
4143 | 2015.09.15 06:15 | close | 1377 | 0.01 | 120.152 | 120.737 | 119.410 | -37.50 | 149828.30 |
4144 | 2015.09.15 13:45 | sell | 1382 | 0.01 | 119.677 | 0.000 | 0.000 | |
4145 | 2015.09.15 13:45 | modify | 1382 | 0.01 | 119.677 | 120.651 | 118.775 | |
4146 | 2015.09.15 14:15 | sell | 1383 | 0.01 | 119.742 | 0.000 | 0.000 | |
4147 | 2015.09.15 14:15 | modify | 1383 | 0.01 | 119.742 | 120.651 | 118.775 | |
4148 | 2015.09.15 16:00 | sell | 1384 | 0.01 | 119.831 | 0.000 | 0.000 | |
4149 | 2015.09.15 16:00 | modify | 1384 | 0.01 | 119.831 | 120.651 | 118.775 | |
4150 | 2015.09.15 16:15 | sell | 1385 | 0.01 | 119.921 | 0.000 | 0.000 | |
4151 | 2015.09.15 16:15 | modify | 1385 | 0.01 | 119.921 | 120.651 | 118.775 | |
4152 | 2015.09.15 17:45 | sell | 1386 | 0.01 | 120.079 | 0.000 | 0.000 | |
4153 | 2015.09.15 17:45 | modify | 1386 | 0.01 | 120.079 | 120.651 | 118.775 | |
4154 | 2015.09.16 03:15 | buy | 1387 | 0.01 | 120.300 | 0.000 | 0.000 | |
4155 | 2015.09.16 03:15 | modify | 1387 | 0.01 | 120.300 | 119.400 | 121.038 | |
4156 | 2015.09.16 03:15 | close | 1386 | 0.01 | 120.300 | 120.651 | 118.775 | -245.50 | 149582.80 |
4157 | 2015.09.16 03:15 | close | 1385 | 0.01 | 120.300 | 120.651 | 118.775 | -403.50 | 149179.30 |
4158 | 2015.09.16 03:15 | close | 1384 | 0.01 | 120.300 | 120.651 | 118.775 | -493.50 | 148685.80 |
4159 | 2015.09.16 03:15 | close | 1383 | 0.01 | 120.300 | 120.651 | 118.775 | -582.50 | 148103.30 |
4160 | 2015.09.16 03:15 | close | 1382 | 0.01 | 120.300 | 120.651 | 118.775 | -647.50 | 147455.80 |
4161 | 2015.09.16 03:45 | buy | 1388 | 0.01 | 120.268 | 0.000 | 0.000 | |
4162 | 2015.09.16 03:45 | modify | 1388 | 0.01 | 120.268 | 119.400 | 121.038 | |
4163 | 2015.09.16 06:00 | buy | 1389 | 0.01 | 120.235 | 0.000 | 0.000 | |
4164 | 2015.09.16 06:00 | modify | 1389 | 0.01 | 120.235 | 119.524 | 120.976 | |
4165 | 2015.09.16 06:15 | buy | 1390 | 0.01 | 120.185 | 0.000 | 0.000 | |
4166 | 2015.09.16 06:15 | modify | 1390 | 0.01 | 120.185 | 119.524 | 120.976 | |
4167 | 2015.09.16 09:00 | buy | 1391 | 0.01 | 120.122 | 0.000 | 0.000 | |
4168 | 2015.09.16 09:00 | modify | 1391 | 0.01 | 120.122 | 119.718 | 120.879 | |
4169 | 2015.09.16 09:30 | close | 1391 | 0.01 | 120.316 | 119.718 | 120.879 | 194.00 | 147649.80 |
4170 | 2015.09.16 09:30 | close | 1390 | 0.01 | 120.316 | 119.524 | 120.976 | 131.00 | 147780.80 |
4171 | 2015.09.16 09:30 | close | 1389 | 0.01 | 120.316 | 119.524 | 120.976 | 81.00 | 147861.80 |
4172 | 2015.09.16 09:30 | close | 1388 | 0.01 | 120.316 | 119.400 | 121.038 | 48.00 | 147909.80 |
4173 | 2015.09.16 09:30 | close | 1387 | 0.01 | 120.316 | 119.400 | 121.038 | 16.00 | 147925.80 |
4174 | 2015.09.18 15:30 | sell | 1392 | 0.01 | 119.432 | 0.000 | 0.000 | |
4175 | 2015.09.18 15:30 | modify | 1392 | 0.01 | 119.432 | 120.411 | 118.376 | |
4176 | 2015.09.18 15:45 | sell | 1393 | 0.01 | 119.463 | 0.000 | 0.000 | |
4177 | 2015.09.18 15:45 | modify | 1393 | 0.01 | 119.463 | 120.411 | 118.376 | |
4178 | 2015.09.18 17:15 | sell | 1394 | 0.01 | 119.649 | 0.000 | 0.000 | |
4179 | 2015.09.18 17:15 | modify | 1394 | 0.01 | 119.649 | 120.411 | 118.376 | |
4180 | 2015.09.18 17:30 | sell | 1395 | 0.01 | 119.824 | 0.000 | 0.000 | |
4181 | 2015.09.18 17:30 | modify | 1395 | 0.01 | 119.824 | 120.411 | 118.376 | |
4182 | 2015.09.18 18:00 | sell | 1396 | 0.01 | 119.934 | 0.000 | 0.000 | |
4183 | 2015.09.18 18:00 | modify | 1396 | 0.01 | 119.934 | 120.411 | 118.376 | |
4184 | 2015.09.18 19:15 | close | 1396 | 0.01 | 119.771 | 120.411 | 118.376 | 163.00 | 148088.80 |
4185 | 2015.09.18 19:15 | close | 1395 | 0.01 | 119.771 | 120.411 | 118.376 | 53.00 | 148141.80 |
4186 | 2015.09.18 19:15 | close | 1394 | 0.01 | 119.771 | 120.411 | 118.376 | -122.00 | 148019.80 |
4187 | 2015.09.18 19:15 | close | 1393 | 0.01 | 119.771 | 120.411 | 118.376 | -308.00 | 147711.80 |
4188 | 2015.09.18 19:15 | close | 1392 | 0.01 | 119.771 | 120.411 | 118.376 | -339.00 | 147372.80 |
4189 | 2015.09.21 03:15 | buy | 1397 | 0.01 | 119.932 | 0.000 | 0.000 | |
4190 | 2015.09.21 03:15 | modify | 1397 | 0.01 | 119.932 | 119.054 | 120.691 | |
4191 | 2015.09.21 03:30 | buy | 1398 | 0.01 | 119.842 | 0.000 | 0.000 | |
4192 | 2015.09.21 03:30 | modify | 1398 | 0.01 | 119.842 | 119.054 | 120.691 | |
4193 | 2015.09.21 04:00 | buy | 1399 | 0.01 | 119.812 | 0.000 | 0.000 | |
4194 | 2015.09.21 04:00 | modify | 1399 | 0.01 | 119.812 | 119.054 | 120.691 | |
4195 | 2015.09.21 06:00 | buy | 1400 | 0.01 | 119.752 | 0.000 | 0.000 | |
4196 | 2015.09.21 06:00 | modify | 1400 | 0.01 | 119.752 | 119.096 | 120.670 | |
4197 | 2015.09.21 08:15 | close | 1400 | 0.01 | 119.882 | 119.096 | 120.670 | 130.00 | 147502.80 |
4198 | 2015.09.21 08:15 | close | 1399 | 0.01 | 119.882 | 119.054 | 120.691 | 70.00 | 147572.80 |
4199 | 2015.09.21 08:15 | close | 1398 | 0.01 | 119.882 | 119.054 | 120.691 | 40.00 | 147612.80 |
4200 | 2015.09.21 08:15 | close | 1397 | 0.01 | 119.882 | 119.054 | 120.691 | -50.00 | 147562.80 |
4201 | 2015.09.21 17:00 | buy | 1401 | 0.01 | 120.360 | 0.000 | 0.000 | |
4202 | 2015.09.21 17:00 | modify | 1401 | 0.01 | 120.360 | 119.726 | 121.000 | |
4203 | 2015.09.21 17:30 | close | 1401 | 0.01 | 120.466 | 119.726 | 121.000 | 106.00 | 147668.80 |
4204 | 2015.09.24 19:30 | sell | 1402 | 0.01 | 119.740 | 0.000 | 0.000 | |
4205 | 2015.09.24 19:30 | modify | 1402 | 0.01 | 119.740 | 120.390 | 118.640 | |
4206 | 2015.09.24 20:00 | close | 1402 | 0.01 | 119.590 | 120.390 | 118.640 | 150.00 | 147818.80 |
4207 | 2015.09.25 05:15 | buy | 1403 | 0.01 | 120.058 | 0.000 | 0.000 | |
4208 | 2015.09.25 05:15 | modify | 1403 | 0.01 | 120.058 | 119.223 | 120.960 | |
4209 | 2015.09.25 07:15 | close | 1403 | 0.01 | 120.153 | 119.223 | 120.960 | 95.00 | 147913.80 |
4210 | 2015.09.25 21:45 | buy | 1404 | 0.01 | 120.636 | 0.000 | 0.000 | |
4211 | 2015.09.25 21:45 | modify | 1404 | 0.01 | 120.636 | 120.024 | 121.841 | |
4212 | 2015.09.25 22:15 | buy | 1405 | 0.01 | 120.476 | 0.000 | 0.000 | |
4213 | 2015.09.25 22:15 | modify | 1405 | 0.01 | 120.476 | 120.024 | 121.841 | |
4214 | 2015.09.28 01:30 | close | 1405 | 0.01 | 120.581 | 120.024 | 121.841 | 115.33 | 148029.13 |
4215 | 2015.09.28 01:30 | close | 1404 | 0.01 | 120.581 | 120.024 | 121.841 | -44.67 | 147984.46 |
4216 | 2015.10.02 19:15 | sell | 1406 | 0.01 | 119.558 | 0.000 | 0.000 | |
4217 | 2015.10.02 19:15 | modify | 1406 | 0.01 | 119.558 | 120.403 | 117.825 | |
4218 | 2015.10.02 19:30 | sell | 1407 | 0.01 | 119.657 | 0.000 | 0.000 | |
4219 | 2015.10.02 19:30 | modify | 1407 | 0.01 | 119.657 | 120.403 | 117.825 | |
4220 | 2015.10.02 19:45 | sell | 1408 | 0.01 | 119.741 | 0.000 | 0.000 | |
4221 | 2015.10.02 19:45 | modify | 1408 | 0.01 | 119.741 | 120.403 | 117.825 | |
4222 | 2015.10.02 20:00 | sell | 1409 | 0.01 | 119.781 | 0.000 | 0.000 | |
4223 | 2015.10.02 20:00 | modify | 1409 | 0.01 | 119.781 | 120.403 | 117.825 | |
4224 | 2015.10.02 20:15 | sell | 1410 | 0.01 | 119.864 | 0.000 | 0.000 | |
4225 | 2015.10.02 20:15 | modify | 1410 | 0.01 | 119.864 | 120.403 | 117.825 | |
4226 | 2015.10.05 05:00 | close | 1410 | 0.01 | 119.904 | 120.403 | 117.825 | -64.50 | 147919.96 |
4227 | 2015.10.05 05:00 | close | 1409 | 0.01 | 119.904 | 120.403 | 117.825 | -147.50 | 147772.46 |
4228 | 2015.10.05 05:00 | close | 1408 | 0.01 | 119.904 | 120.403 | 117.825 | -187.50 | 147584.96 |
4229 | 2015.10.05 05:00 | close | 1407 | 0.01 | 119.904 | 120.403 | 117.825 | -271.50 | 147313.46 |
4230 | 2015.10.05 05:00 | close | 1406 | 0.01 | 119.904 | 120.403 | 117.825 | -370.50 | 146942.96 |
4231 | 2015.10.05 08:15 | buy | 1411 | 0.01 | 119.925 | 0.000 | 0.000 | |
4232 | 2015.10.05 08:15 | modify | 1411 | 0.01 | 119.925 | 118.684 | 121.263 | |
4233 | 2015.10.05 09:45 | close | 1411 | 0.01 | 120.047 | 118.684 | 121.263 | 122.00 | 147064.96 |
4234 | 2015.10.15 03:15 | sell | 1412 | 0.01 | 118.922 | 0.000 | 0.000 | |
4235 | 2015.10.15 03:15 | modify | 1412 | 0.01 | 118.922 | 119.705 | 118.091 | |
4236 | 2015.10.15 03:45 | sell | 1413 | 0.01 | 119.046 | 0.000 | 0.000 | |
4237 | 2015.10.15 03:45 | modify | 1413 | 0.01 | 119.046 | 119.705 | 118.091 | |
4238 | 2015.10.15 04:30 | sell | 1414 | 0.01 | 119.115 | 0.000 | 0.000 | |
4239 | 2015.10.15 04:30 | modify | 1414 | 0.01 | 119.115 | 119.661 | 118.113 | |
4240 | 2015.10.15 06:00 | close | 1414 | 0.01 | 118.960 | 119.661 | 118.113 | 155.00 | 147219.96 |
4241 | 2015.10.15 06:00 | close | 1413 | 0.01 | 118.960 | 119.705 | 118.091 | 86.00 | 147305.96 |
4242 | 2015.10.15 06:00 | close | 1412 | 0.01 | 118.960 | 119.705 | 118.091 | -38.00 | 147267.96 |
4243 | 2015.10.15 20:30 | sell | 1415 | 0.01 | 118.558 | 0.000 | 0.000 | |
4244 | 2015.10.15 20:30 | modify | 1415 | 0.01 | 118.558 | 119.168 | 117.511 | |
4245 | 2015.10.15 21:00 | sell | 1416 | 0.01 | 118.648 | 0.000 | 0.000 | |
4246 | 2015.10.15 21:00 | modify | 1416 | 0.01 | 118.648 | 119.168 | 117.511 | |
4247 | 2015.10.15 21:15 | sell | 1417 | 0.01 | 118.740 | 0.000 | 0.000 | |
4248 | 2015.10.15 21:15 | modify | 1417 | 0.01 | 118.740 | 119.168 | 117.511 | |
4249 | 2015.10.15 22:15 | sell | 1418 | 0.01 | 118.832 | 0.000 | 0.000 | |
4250 | 2015.10.15 22:15 | modify | 1418 | 0.01 | 118.832 | 119.113 | 117.538 | |
4251 | 2015.10.16 03:11 | s/l | 1418 | 0.01 | 119.114 | 119.113 | 117.538 | -306.50 | 146961.46 |
4252 | 2015.10.16 04:12 | s/l | 1415 | 0.01 | 119.176 | 119.168 | 117.511 | -642.50 | 146318.96 |
4253 | 2015.10.16 04:12 | s/l | 1416 | 0.01 | 119.176 | 119.168 | 117.511 | -552.50 | 145766.46 |
4254 | 2015.10.16 04:12 | s/l | 1417 | 0.01 | 119.176 | 119.168 | 117.511 | -460.50 | 145305.96 |
4255 | 2015.10.16 09:45 | buy | 1419 | 0.01 | 118.970 | 0.000 | 0.000 | |
4256 | 2015.10.16 09:45 | modify | 1419 | 0.01 | 118.970 | 118.230 | 119.759 | |
4257 | 2015.10.16 10:15 | close | 1419 | 0.01 | 119.114 | 118.230 | 119.759 | 144.00 | 145449.96 |
4258 | 2015.10.26 01:15 | buy | 1420 | 0.01 | 121.376 | 0.000 | 0.000 | |
4259 | 2015.10.26 01:15 | modify | 1420 | 0.01 | 121.376 | 120.227 | 122.138 | |
4260 | 2015.10.26 03:00 | buy | 1421 | 0.01 | 121.324 | 0.000 | 0.000 | |
4261 | 2015.10.26 03:00 | modify | 1421 | 0.01 | 121.324 | 120.227 | 122.138 | |
4262 | 2015.10.26 03:15 | buy | 1422 | 0.01 | 121.184 | 0.000 | 0.000 | |
4263 | 2015.10.26 03:15 | modify | 1422 | 0.01 | 121.184 | 120.227 | 122.138 | |
4264 | 2015.10.26 03:30 | buy | 1423 | 0.01 | 121.107 | 0.000 | 0.000 | |
4265 | 2015.10.26 03:30 | modify | 1423 | 0.01 | 121.107 | 120.227 | 122.138 | |
4266 | 2015.10.26 07:45 | buy | 1424 | 0.01 | 121.065 | 0.000 | 0.000 | |
4267 | 2015.10.26 07:45 | modify | 1424 | 0.01 | 121.065 | 120.660 | 121.922 | |
4268 | 2015.10.26 17:00 | s/l | 1424 | 0.01 | 120.637 | 120.660 | 121.922 | -428.00 | 145021.96 |
4269 | 2015.10.26 17:45 | buy | 1425 | 0.01 | 120.899 | 0.000 | 0.000 | |
4270 | 2015.10.26 17:45 | modify | 1425 | 0.01 | 120.899 | 120.603 | 121.950 | |
4271 | 2015.10.26 20:30 | close | 1425 | 0.01 | 121.030 | 120.603 | 121.950 | 131.00 | 145152.96 |
4272 | 2015.10.26 20:30 | close | 1423 | 0.01 | 121.030 | 120.227 | 122.138 | -77.00 | 145075.96 |
4273 | 2015.10.26 20:30 | close | 1422 | 0.01 | 121.030 | 120.227 | 122.138 | -154.00 | 144921.96 |
4274 | 2015.10.26 20:30 | close | 1421 | 0.01 | 121.030 | 120.227 | 122.138 | -294.00 | 144627.96 |
4275 | 2015.10.26 20:30 | close | 1420 | 0.01 | 121.030 | 120.227 | 122.138 | -346.00 | 144281.96 |
4276 | 2015.10.29 03:30 | buy | 1426 | 0.01 | 120.711 | 0.000 | 0.000 | |
4277 | 2015.10.29 03:30 | modify | 1426 | 0.01 | 120.711 | 120.027 | 121.871 | |
4278 | 2015.10.29 03:45 | buy | 1427 | 0.01 | 120.650 | 0.000 | 0.000 | |
4279 | 2015.10.29 03:45 | modify | 1427 | 0.01 | 120.650 | 120.027 | 121.871 | |
4280 | 2015.10.29 06:00 | close | 1427 | 0.01 | 120.728 | 120.027 | 121.871 | 78.00 | 144359.96 |
4281 | 2015.10.29 06:00 | close | 1426 | 0.01 | 120.728 | 120.027 | 121.871 | 17.00 | 144376.96 |
4282 | 2015.10.29 11:30 | buy | 1428 | 0.01 | 120.705 | 0.000 | 0.000 | |
4283 | 2015.10.29 11:30 | modify | 1428 | 0.01 | 120.705 | 120.027 | 121.871 | |
4284 | 2015.10.29 12:15 | buy | 1429 | 0.01 | 120.642 | 0.000 | 0.000 | |
4285 | 2015.10.29 12:15 | modify | 1429 | 0.01 | 120.642 | 120.027 | 121.871 | |
4286 | 2015.10.29 13:15 | close | 1429 | 0.01 | 120.805 | 120.027 | 121.871 | 163.00 | 144539.96 |
4287 | 2015.10.29 13:15 | close | 1428 | 0.01 | 120.805 | 120.027 | 121.871 | 100.00 | 144639.96 |
4288 | 2015.10.30 15:45 | sell | 1430 | 0.01 | 120.660 | 0.000 | 0.000 | |
4289 | 2015.10.30 15:45 | modify | 1430 | 0.01 | 120.660 | 121.484 | 119.675 | |
4290 | 2015.10.30 16:00 | sell | 1431 | 0.01 | 120.692 | 0.000 | 0.000 | |
4291 | 2015.10.30 16:00 | modify | 1431 | 0.01 | 120.692 | 121.484 | 119.675 | |
4292 | 2015.10.30 16:30 | close | 1431 | 0.01 | 120.536 | 121.484 | 119.675 | 156.00 | 144795.96 |
4293 | 2015.10.30 16:30 | close | 1430 | 0.01 | 120.536 | 121.484 | 119.675 | 124.00 | 144919.96 |
4294 | 2015.10.30 19:00 | sell | 1432 | 0.01 | 120.718 | 0.000 | 0.000 | |
4295 | 2015.10.30 19:00 | modify | 1432 | 0.01 | 120.718 | 121.484 | 119.675 | |
4296 | 2015.10.30 19:30 | sell | 1433 | 0.01 | 120.761 | 0.000 | 0.000 | |
4297 | 2015.10.30 19:30 | modify | 1433 | 0.01 | 120.761 | 121.484 | 119.675 | |
4298 | 2015.10.30 21:30 | close | 1433 | 0.01 | 120.674 | 121.484 | 119.675 | 87.00 | 145006.96 |
4299 | 2015.10.30 21:30 | close | 1432 | 0.01 | 120.674 | 121.484 | 119.675 | 44.00 | 145050.96 |
4300 | 2015.11.06 23:30 | buy | 1434 | 0.01 | 123.176 | 0.000 | 0.000 | |
4301 | 2015.11.06 23:30 | modify | 1434 | 0.01 | 123.176 | 121.673 | 124.064 | |
4302 | 2015.11.09 00:15 | close | 1434 | 0.01 | 123.269 | 121.673 | 124.064 | 103.33 | 145154.29 |
4303 | 2015.11.09 08:00 | buy | 1435 | 0.01 | 123.286 | 0.000 | 0.000 | |
4304 | 2015.11.09 08:00 | modify | 1435 | 0.01 | 123.286 | 121.860 | 124.283 | |
4305 | 2015.11.09 08:15 | buy | 1436 | 0.01 | 123.247 | 0.000 | 0.000 | |
4306 | 2015.11.09 08:15 | modify | 1436 | 0.01 | 123.247 | 121.860 | 124.283 | |
4307 | 2015.11.09 09:15 | close | 1436 | 0.01 | 123.405 | 121.860 | 124.283 | 158.00 | 145312.29 |
4308 | 2015.11.09 09:15 | close | 1435 | 0.01 | 123.405 | 121.860 | 124.283 | 119.00 | 145431.29 |
4309 | 2015.11.16 16:00 | buy | 1437 | 0.01 | 122.938 | 0.000 | 0.000 | |
4310 | 2015.11.16 16:00 | modify | 1437 | 0.01 | 122.938 | 122.223 | 123.599 | |
4311 | 2015.11.16 17:30 | close | 1437 | 0.01 | 123.158 | 122.223 | 123.599 | 220.00 | 145651.29 |
4312 | 2015.12.04 00:00 | sell | 1438 | 0.01 | 122.605 | 0.000 | 0.000 | |
4313 | 2015.12.04 00:00 | modify | 1438 | 0.01 | 122.605 | 123.561 | 121.665 | |
4314 | 2015.12.04 00:30 | sell | 1439 | 0.01 | 122.652 | 0.000 | 0.000 | |
4315 | 2015.12.04 00:30 | modify | 1439 | 0.01 | 122.652 | 123.561 | 121.665 | |
4316 | 2015.12.04 01:30 | sell | 1440 | 0.01 | 122.714 | 0.000 | 0.000 | |
4317 | 2015.12.04 01:30 | modify | 1440 | 0.01 | 122.714 | 123.561 | 121.665 | |
4318 | 2015.12.04 02:15 | close | 1440 | 0.01 | 122.564 | 123.561 | 121.665 | 150.00 | 145801.29 |
4319 | 2015.12.04 02:15 | close | 1439 | 0.01 | 122.564 | 123.561 | 121.665 | 88.00 | 145889.29 |
4320 | 2015.12.04 02:15 | close | 1438 | 0.01 | 122.564 | 123.561 | 121.665 | 41.00 | 145930.29 |
4321 | 2015.12.04 09:30 | sell | 1441 | 0.01 | 122.736 | 0.000 | 0.000 | |
4322 | 2015.12.04 09:30 | modify | 1441 | 0.01 | 122.736 | 123.390 | 121.751 | |
4323 | 2015.12.04 10:00 | sell | 1442 | 0.01 | 122.779 | 0.000 | 0.000 | |
4324 | 2015.12.04 10:00 | modify | 1442 | 0.01 | 122.779 | 123.385 | 121.753 | |
4325 | 2015.12.04 11:00 | sell | 1443 | 0.01 | 122.817 | 0.000 | 0.000 | |
4326 | 2015.12.04 11:00 | modify | 1443 | 0.01 | 122.817 | 123.205 | 121.843 | |
4327 | 2015.12.04 11:45 | close | 1443 | 0.01 | 122.713 | 123.205 | 121.843 | 104.00 | 146034.29 |
4328 | 2015.12.04 11:45 | close | 1442 | 0.01 | 122.713 | 123.385 | 121.753 | 66.00 | 146100.29 |
4329 | 2015.12.04 11:45 | close | 1441 | 0.01 | 122.713 | 123.390 | 121.751 | 23.00 | 146123.29 |
4330 | 2015.12.10 00:15 | sell | 1444 | 0.01 | 121.530 | 0.000 | 0.000 | |
4331 | 2015.12.10 00:15 | modify | 1444 | 0.01 | 121.530 | 122.837 | 120.194 | |
4332 | 2015.12.10 00:45 | sell | 1445 | 0.01 | 121.574 | 0.000 | 0.000 | |
4333 | 2015.12.10 00:45 | modify | 1445 | 0.01 | 121.574 | 122.837 | 120.194 | |
4334 | 2015.12.10 01:00 | sell | 1446 | 0.01 | 121.630 | 0.000 | 0.000 | |
4335 | 2015.12.10 01:00 | modify | 1446 | 0.01 | 121.630 | 122.837 | 120.194 | |
4336 | 2015.12.10 02:00 | sell | 1447 | 0.01 | 121.690 | 0.000 | 0.000 | |
4337 | 2015.12.10 02:00 | modify | 1447 | 0.01 | 121.690 | 122.837 | 120.194 | |
4338 | 2015.12.10 03:00 | close | 1447 | 0.01 | 121.465 | 122.837 | 120.194 | 225.00 | 146348.29 |
4339 | 2015.12.10 03:00 | close | 1446 | 0.01 | 121.465 | 122.837 | 120.194 | 165.00 | 146513.29 |
4340 | 2015.12.10 03:00 | close | 1445 | 0.01 | 121.465 | 122.837 | 120.194 | 109.00 | 146622.29 |
4341 | 2015.12.10 03:00 | close | 1444 | 0.01 | 121.465 | 122.837 | 120.194 | 65.00 | 146687.29 |
4342 | 2015.12.10 05:15 | sell | 1448 | 0.01 | 121.616 | 0.000 | 0.000 | |
4343 | 2015.12.10 05:15 | modify | 1448 | 0.01 | 121.616 | 122.730 | 120.248 | |
4344 | 2015.12.10 05:45 | sell | 1449 | 0.01 | 121.655 | 0.000 | 0.000 | |
4345 | 2015.12.10 05:45 | modify | 1449 | 0.01 | 121.655 | 122.703 | 120.261 | |
4346 | 2015.12.10 07:45 | close | 1449 | 0.01 | 121.588 | 122.703 | 120.261 | 67.00 | 146754.29 |
4347 | 2015.12.10 07:45 | close | 1448 | 0.01 | 121.588 | 122.730 | 120.248 | 28.00 | 146782.29 |
4348 | 2015.12.11 09:15 | buy | 1450 | 0.01 | 121.913 | 0.000 | 0.000 | |
4349 | 2015.12.11 09:15 | modify | 1450 | 0.01 | 121.913 | 121.303 | 122.692 | |
4350 | 2015.12.11 10:30 | close | 1450 | 0.01 | 122.043 | 121.303 | 122.692 | 130.00 | 146912.29 |
4351 | 2015.12.11 23:00 | sell | 1451 | 0.01 | 120.874 | 0.000 | 0.000 | |
4352 | 2015.12.11 23:00 | modify | 1451 | 0.01 | 120.874 | 122.199 | 119.772 | |
4353 | 2015.12.11 23:15 | sell | 1452 | 0.01 | 120.914 | 0.000 | 0.000 | |
4354 | 2015.12.11 23:15 | modify | 1452 | 0.01 | 120.914 | 122.165 | 119.789 | |
4355 | 2015.12.14 00:15 | sell | 1453 | 0.01 | 120.974 | 0.000 | 0.000 | |
4356 | 2015.12.14 00:15 | modify | 1453 | 0.01 | 120.974 | 122.101 | 119.821 | |
4357 | 2015.12.14 00:30 | sell | 1454 | 0.01 | 121.079 | 0.000 | 0.000 | |
4358 | 2015.12.14 00:30 | modify | 1454 | 0.01 | 121.079 | 122.098 | 119.823 | |
4359 | 2015.12.14 01:45 | close | 1454 | 0.01 | 120.850 | 122.098 | 119.823 | 229.00 | 147141.29 |
4360 | 2015.12.14 01:45 | close | 1453 | 0.01 | 120.850 | 122.101 | 119.821 | 124.00 | 147265.29 |
4361 | 2015.12.14 01:45 | close | 1452 | 0.01 | 120.850 | 122.165 | 119.789 | 39.50 | 147304.79 |
4362 | 2015.12.14 01:45 | close | 1451 | 0.01 | 120.850 | 122.199 | 119.772 | -0.50 | 147304.29 |
4363 | 2015.12.14 04:45 | sell | 1455 | 0.01 | 121.061 | 0.000 | 0.000 | |
4364 | 2015.12.14 04:45 | modify | 1455 | 0.01 | 121.061 | 121.989 | 119.877 | |
4365 | 2015.12.14 06:00 | sell | 1456 | 0.01 | 121.169 | 0.000 | 0.000 | |
4366 | 2015.12.14 06:00 | modify | 1456 | 0.01 | 121.169 | 121.732 | 120.006 | |
4367 | 2015.12.14 07:15 | close | 1456 | 0.01 | 121.061 | 121.732 | 120.006 | 108.00 | 147412.29 |
4368 | 2015.12.14 07:15 | close | 1455 | 0.01 | 121.061 | 121.989 | 119.877 | 0.00 | 147412.29 |
4369 | 2015.12.14 21:00 | sell | 1457 | 0.01 | 120.750 | 0.000 | 0.000 | |
4370 | 2015.12.14 21:00 | modify | 1457 | 0.01 | 120.750 | 121.353 | 119.838 | |
4371 | 2015.12.14 21:45 | sell | 1458 | 0.01 | 120.806 | 0.000 | 0.000 | |
4372 | 2015.12.14 21:45 | modify | 1458 | 0.01 | 120.806 | 121.353 | 119.838 | |
4373 | 2015.12.14 22:15 | sell | 1459 | 0.01 | 120.851 | 0.000 | 0.000 | |
4374 | 2015.12.14 22:15 | modify | 1459 | 0.01 | 120.851 | 121.353 | 119.838 | |
4375 | 2015.12.14 22:45 | sell | 1460 | 0.01 | 120.907 | 0.000 | 0.000 | |
4376 | 2015.12.14 22:45 | modify | 1460 | 0.01 | 120.907 | 121.353 | 119.838 | |
4377 | 2015.12.14 23:00 | sell | 1461 | 0.01 | 121.017 | 0.000 | 0.000 | |
4378 | 2015.12.14 23:00 | modify | 1461 | 0.01 | 121.017 | 121.353 | 119.838 | |
4379 | 2015.12.15 07:15 | close | 1461 | 0.01 | 120.909 | 121.353 | 119.838 | 83.50 | 147495.79 |
4380 | 2015.12.15 07:15 | close | 1460 | 0.01 | 120.909 | 121.353 | 119.838 | -26.50 | 147469.29 |
4381 | 2015.12.15 07:15 | close | 1459 | 0.01 | 120.909 | 121.353 | 119.838 | -82.50 | 147386.79 |
4382 | 2015.12.15 07:15 | close | 1458 | 0.01 | 120.909 | 121.353 | 119.838 | -127.50 | 147259.29 |
4383 | 2015.12.15 07:15 | close | 1457 | 0.01 | 120.909 | 121.353 | 119.838 | -183.50 | 147075.79 |
4384 | 2015.12.15 23:45 | buy | 1462 | 0.01 | 121.677 | 0.000 | 0.000 | |
4385 | 2015.12.15 23:45 | modify | 1462 | 0.01 | 121.677 | 120.574 | 122.403 | |
4386 | 2015.12.16 00:45 | buy | 1463 | 0.01 | 121.629 | 0.000 | 0.000 | |
4387 | 2015.12.16 00:45 | modify | 1463 | 0.01 | 121.629 | 120.574 | 122.403 | |
4388 | 2015.12.16 01:45 | close | 1463 | 0.01 | 121.687 | 120.574 | 122.403 | 58.00 | 147133.79 |
4389 | 2015.12.16 01:45 | close | 1462 | 0.01 | 121.687 | 120.574 | 122.403 | 20.33 | 147154.12 |
4390 | 2015.12.17 08:30 | buy | 1464 | 0.01 | 122.342 | 0.000 | 0.000 | |
4391 | 2015.12.17 08:30 | modify | 1464 | 0.01 | 122.342 | 121.377 | 123.275 | |
4392 | 2015.12.17 09:00 | buy | 1465 | 0.01 | 122.301 | 0.000 | 0.000 | |
4393 | 2015.12.17 09:00 | modify | 1465 | 0.01 | 122.301 | 121.377 | 123.275 | |
4394 | 2015.12.17 09:15 | buy | 1466 | 0.01 | 122.270 | 0.000 | 0.000 | |
4395 | 2015.12.17 09:15 | modify | 1466 | 0.01 | 122.270 | 121.377 | 123.275 | |
4396 | 2015.12.17 09:45 | close | 1466 | 0.01 | 122.427 | 121.377 | 123.275 | 157.00 | 147311.12 |
4397 | 2015.12.17 09:45 | close | 1465 | 0.01 | 122.427 | 121.377 | 123.275 | 126.00 | 147437.12 |
4398 | 2015.12.17 09:45 | close | 1464 | 0.01 | 122.427 | 121.377 | 123.275 | 85.00 | 147522.12 |
4399 | 2015.12.18 16:30 | sell | 1467 | 0.01 | 121.746 | 0.000 | 0.000 | |
4400 | 2015.12.18 16:30 | modify | 1467 | 0.01 | 121.746 | 123.559 | 119.802 | |
4401 | 2015.12.18 16:45 | close | 1467 | 0.01 | 121.552 | 123.559 | 119.802 | 194.00 | 147716.12 |
4402 | 2016.01.04 15:30 | sell | 1468 | 0.01 | 119.125 | 0.000 | 0.000 | |
4403 | 2016.01.04 15:30 | modify | 1468 | 0.01 | 119.125 | 120.464 | 117.823 | |
4404 | 2016.01.04 15:45 | sell | 1469 | 0.01 | 119.285 | 0.000 | 0.000 | |
4405 | 2016.01.04 15:45 | modify | 1469 | 0.01 | 119.285 | 120.464 | 117.823 | |
4406 | 2016.01.04 16:15 | close | 1469 | 0.01 | 119.137 | 120.464 | 117.823 | 148.00 | 147864.12 |
4407 | 2016.01.04 16:15 | close | 1468 | 0.01 | 119.137 | 120.464 | 117.823 | -12.00 | 147852.12 |
4408 | 2016.01.04 18:30 | sell | 1470 | 0.01 | 119.366 | 0.000 | 0.000 | |
4409 | 2016.01.04 18:30 | modify | 1470 | 0.01 | 119.366 | 120.464 | 117.823 | |
4410 | 2016.01.04 20:00 | sell | 1471 | 0.01 | 119.409 | 0.000 | 0.000 | |
4411 | 2016.01.04 20:00 | modify | 1471 | 0.01 | 119.409 | 120.464 | 117.823 | |
4412 | 2016.01.04 20:15 | sell | 1472 | 0.01 | 119.446 | 0.000 | 0.000 | |
4413 | 2016.01.04 20:15 | modify | 1472 | 0.01 | 119.446 | 120.464 | 117.823 | |
4414 | 2016.01.04 21:45 | close | 1472 | 0.01 | 119.327 | 120.464 | 117.823 | 119.00 | 147971.12 |
4415 | 2016.01.04 21:45 | close | 1471 | 0.01 | 119.327 | 120.464 | 117.823 | 82.00 | 148053.12 |
4416 | 2016.01.04 21:45 | close | 1470 | 0.01 | 119.327 | 120.464 | 117.823 | 39.00 | 148092.12 |
4417 | 2016.01.05 01:00 | buy | 1473 | 0.01 | 119.318 | 0.000 | 0.000 | |
4418 | 2016.01.05 01:00 | modify | 1473 | 0.01 | 119.318 | 118.703 | 119.899 | |
4419 | 2016.01.05 02:00 | close | 1473 | 0.01 | 119.475 | 118.703 | 119.899 | 157.00 | 148249.12 |
4420 | 2016.01.05 06:30 | buy | 1474 | 0.01 | 119.474 | 0.000 | 0.000 | |
4421 | 2016.01.05 06:30 | modify | 1474 | 0.01 | 119.474 | 118.717 | 120.183 | |
4422 | 2016.01.05 06:45 | buy | 1475 | 0.01 | 119.444 | 0.000 | 0.000 | |
4423 | 2016.01.05 06:45 | modify | 1475 | 0.01 | 119.444 | 118.717 | 120.183 | |
4424 | 2016.01.05 07:30 | buy | 1476 | 0.01 | 119.373 | 0.000 | 0.000 | |
4425 | 2016.01.05 07:30 | modify | 1476 | 0.01 | 119.373 | 118.817 | 120.133 | |
4426 | 2016.01.05 08:15 | buy | 1477 | 0.01 | 119.311 | 0.000 | 0.000 | |
4427 | 2016.01.05 08:15 | modify | 1477 | 0.01 | 119.311 | 119.006 | 120.038 | |
4428 | 2016.01.05 09:15 | close | 1477 | 0.01 | 119.543 | 119.006 | 120.038 | 232.00 | 148481.12 |
4429 | 2016.01.05 09:15 | close | 1476 | 0.01 | 119.543 | 118.817 | 120.133 | 170.00 | 148651.12 |
4430 | 2016.01.05 09:15 | close | 1475 | 0.01 | 119.543 | 118.717 | 120.183 | 99.00 | 148750.12 |
4431 | 2016.01.05 09:15 | close | 1474 | 0.01 | 119.543 | 118.717 | 120.183 | 69.00 | 148819.12 |
4432 | 2016.01.07 16:00 | sell | 1478 | 0.01 | 117.834 | 0.000 | 0.000 | |
4433 | 2016.01.07 16:00 | modify | 1478 | 0.01 | 117.834 | 118.753 | 116.616 | |
4434 | 2016.01.07 16:15 | sell | 1479 | 0.01 | 117.886 | 0.000 | 0.000 | |
4435 | 2016.01.07 16:15 | modify | 1479 | 0.01 | 117.886 | 118.753 | 116.616 | |
4436 | 2016.01.07 16:45 | sell | 1480 | 0.01 | 118.017 | 0.000 | 0.000 | |
4437 | 2016.01.07 16:45 | modify | 1480 | 0.01 | 118.017 | 118.753 | 116.616 | |
4438 | 2016.01.07 17:00 | sell | 1481 | 0.01 | 118.079 | 0.000 | 0.000 | |
4439 | 2016.01.07 17:00 | modify | 1481 | 0.01 | 118.079 | 118.753 | 116.616 | |
4440 | 2016.01.07 19:15 | close | 1481 | 0.01 | 117.901 | 118.753 | 116.616 | 178.00 | 148997.12 |
4441 | 2016.01.07 19:15 | close | 1480 | 0.01 | 117.901 | 118.753 | 116.616 | 116.00 | 149113.12 |
4442 | 2016.01.07 19:15 | close | 1479 | 0.01 | 117.901 | 118.753 | 116.616 | -15.00 | 149098.12 |
4443 | 2016.01.07 19:15 | close | 1478 | 0.01 | 117.901 | 118.753 | 116.616 | -67.00 | 149031.12 |
4444 | 2016.01.08 13:45 | buy | 1482 | 0.01 | 118.245 | 0.000 | 0.000 | |
4445 | 2016.01.08 13:45 | modify | 1482 | 0.01 | 118.245 | 117.447 | 119.169 | |
4446 | 2016.01.08 14:30 | close | 1482 | 0.01 | 118.341 | 117.447 | 119.169 | 96.00 | 149127.12 |
4447 | 2016.01.11 10:15 | sell | 1483 | 0.01 | 117.590 | 0.000 | 0.000 | |
4448 | 2016.01.11 10:15 | modify | 1483 | 0.01 | 117.590 | 118.193 | 115.946 | |
4449 | 2016.01.11 13:00 | sell | 1484 | 0.01 | 117.620 | 0.000 | 0.000 | |
4450 | 2016.01.11 13:00 | modify | 1484 | 0.01 | 117.620 | 117.922 | 116.082 | |
4451 | 2016.01.11 13:15 | buy | 1485 | 0.01 | 117.537 | 0.000 | 0.000 | |
4452 | 2016.01.11 13:15 | modify | 1485 | 0.01 | 117.537 | 116.695 | 118.536 | |
4453 | 2016.01.11 13:15 | close | 1484 | 0.01 | 117.537 | 117.922 | 116.082 | 83.00 | 149210.12 |
4454 | 2016.01.11 13:15 | close | 1483 | 0.01 | 117.537 | 118.193 | 115.946 | 53.00 | 149263.12 |
4455 | 2016.01.11 13:45 | close | 1485 | 0.01 | 117.733 | 116.695 | 118.536 | 196.00 | 149459.12 |
4456 | 2016.01.11 17:00 | buy | 1486 | 0.01 | 117.616 | 0.000 | 0.000 | |
4457 | 2016.01.11 17:00 | modify | 1486 | 0.01 | 117.616 | 116.695 | 118.690 | |
4458 | 2016.01.11 17:30 | buy | 1487 | 0.01 | 117.562 | 0.000 | 0.000 | |
4459 | 2016.01.11 17:30 | modify | 1487 | 0.01 | 117.562 | 116.695 | 118.690 | |
4460 | 2016.01.11 18:00 | buy | 1488 | 0.01 | 117.368 | 0.000 | 0.000 | |
4461 | 2016.01.11 18:00 | modify | 1488 | 0.01 | 117.368 | 116.718 | 118.679 | |
4462 | 2016.01.11 18:15 | buy | 1489 | 0.01 | 117.338 | 0.000 | 0.000 | |
4463 | 2016.01.11 18:15 | modify | 1489 | 0.01 | 117.338 | 116.808 | 118.634 | |
4464 | 2016.01.11 19:30 | buy | 1490 | 0.01 | 117.273 | 0.000 | 0.000 | |
4465 | 2016.01.11 19:30 | modify | 1490 | 0.01 | 117.273 | 116.971 | 118.552 | |
4466 | 2016.01.11 21:30 | close | 1490 | 0.01 | 117.520 | 116.971 | 118.552 | 247.00 | 149706.12 |
4467 | 2016.01.11 21:30 | close | 1489 | 0.01 | 117.520 | 116.808 | 118.634 | 182.00 | 149888.12 |
4468 | 2016.01.11 21:30 | close | 1488 | 0.01 | 117.520 | 116.718 | 118.679 | 152.00 | 150040.12 |
4469 | 2016.01.11 21:30 | close | 1487 | 0.01 | 117.520 | 116.695 | 118.690 | -42.00 | 149998.12 |
4470 | 2016.01.11 21:30 | close | 1486 | 0.01 | 117.520 | 116.695 | 118.690 | -96.00 | 149902.12 |
4471 | 2016.01.13 14:00 | buy | 1491 | 0.01 | 118.152 | 0.000 | 0.000 | |
4472 | 2016.01.13 14:00 | modify | 1491 | 0.01 | 118.152 | 117.382 | 118.878 | |
4473 | 2016.01.13 15:00 | buy | 1492 | 0.01 | 118.119 | 0.000 | 0.000 | |
4474 | 2016.01.13 15:00 | modify | 1492 | 0.01 | 118.119 | 117.547 | 118.795 | |
4475 | 2016.01.13 17:15 | close | 1492 | 0.01 | 118.193 | 117.547 | 118.795 | 74.00 | 149976.12 |
4476 | 2016.01.13 17:15 | close | 1491 | 0.01 | 118.193 | 117.382 | 118.878 | 41.00 | 150017.12 |
4477 | 2016.01.14 08:15 | sell | 1493 | 0.01 | 117.745 | 0.000 | 0.000 | |
4478 | 2016.01.14 08:15 | modify | 1493 | 0.01 | 117.745 | 118.352 | 116.764 | |
4479 | 2016.01.14 08:45 | sell | 1494 | 0.01 | 117.852 | 0.000 | 0.000 | |
4480 | 2016.01.14 08:45 | modify | 1494 | 0.01 | 117.852 | 118.352 | 116.764 | |
4481 | 2016.01.14 09:00 | sell | 1495 | 0.01 | 117.906 | 0.000 | 0.000 | |
4482 | 2016.01.14 09:00 | modify | 1495 | 0.01 | 117.906 | 118.352 | 116.764 | |
4483 | 2016.01.14 09:30 | sell | 1496 | 0.01 | 117.964 | 0.000 | 0.000 | |
4484 | 2016.01.14 09:30 | modify | 1496 | 0.01 | 117.964 | 118.352 | 116.764 | |
4485 | 2016.01.14 10:30 | close | 1496 | 0.01 | 117.847 | 118.352 | 116.764 | 117.00 | 150134.12 |
4486 | 2016.01.14 10:30 | close | 1495 | 0.01 | 117.847 | 118.352 | 116.764 | 59.00 | 150193.12 |
4487 | 2016.01.14 10:30 | close | 1494 | 0.01 | 117.847 | 118.352 | 116.764 | 5.00 | 150198.12 |
4488 | 2016.01.14 10:30 | close | 1493 | 0.01 | 117.847 | 118.352 | 116.764 | -102.00 | 150096.12 |
4489 | 2016.01.14 22:45 | buy | 1497 | 0.01 | 118.071 | 0.000 | 0.000 | |
4490 | 2016.01.14 22:45 | modify | 1497 | 0.01 | 118.071 | 117.293 | 118.772 | |
4491 | 2016.01.15 00:15 | close | 1497 | 0.01 | 118.120 | 117.293 | 118.772 | 59.33 | 150155.45 |
4492 | 2016.01.15 03:00 | buy | 1498 | 0.01 | 118.078 | 0.000 | 0.000 | |
4493 | 2016.01.15 03:00 | modify | 1498 | 0.01 | 118.078 | 117.434 | 118.702 | |
4494 | 2016.01.15 03:30 | buy | 1499 | 0.01 | 117.887 | 0.000 | 0.000 | |
4495 | 2016.01.15 03:30 | modify | 1499 | 0.01 | 117.887 | 117.434 | 118.702 | |
4496 | 2016.01.15 06:15 | buy | 1500 | 0.01 | 117.781 | 0.000 | 0.000 | |
4497 | 2016.01.15 06:15 | modify | 1500 | 0.01 | 117.781 | 117.434 | 118.702 | |
4498 | 2016.01.15 06:30 | buy | 1501 | 0.01 | 117.679 | 0.000 | 0.000 | |
4499 | 2016.01.15 06:30 | modify | 1501 | 0.01 | 117.679 | 117.434 | 118.702 | |
4500 | 2016.01.15 08:00 | close | 1501 | 0.01 | 117.844 | 117.434 | 118.702 | 165.00 | 150320.45 |
4501 | 2016.01.15 08:00 | close | 1500 | 0.01 | 117.844 | 117.434 | 118.702 | 63.00 | 150383.45 |
4502 | 2016.01.15 08:00 | close | 1499 | 0.01 | 117.844 | 117.434 | 118.702 | -43.00 | 150340.45 |
4503 | 2016.01.15 08:00 | close | 1498 | 0.01 | 117.844 | 117.434 | 118.702 | -234.00 | 150106.45 |
4504 | 2016.01.15 21:45 | sell | 1502 | 0.01 | 116.911 | 0.000 | 0.000 | |
4505 | 2016.01.15 21:45 | modify | 1502 | 0.01 | 116.911 | 118.007 | 115.759 | |
4506 | 2016.01.15 22:00 | sell | 1503 | 0.01 | 117.021 | 0.000 | 0.000 | |
4507 | 2016.01.15 22:00 | modify | 1503 | 0.01 | 117.021 | 118.004 | 115.760 | |
4508 | 2016.01.15 23:30 | sell | 1504 | 0.01 | 117.053 | 0.000 | 0.000 | |
4509 | 2016.01.15 23:30 | modify | 1504 | 0.01 | 117.053 | 117.930 | 115.797 | |
4510 | 2016.01.18 00:15 | close | 1504 | 0.01 | 116.907 | 117.930 | 115.797 | 121.50 | 150227.95 |
4511 | 2016.01.18 00:15 | close | 1503 | 0.01 | 116.907 | 118.004 | 115.760 | 89.50 | 150317.45 |
4512 | 2016.01.18 00:15 | close | 1502 | 0.01 | 116.907 | 118.007 | 115.759 | -20.50 | 150296.95 |
4513 | 2016.01.18 08:15 | buy | 1505 | 0.01 | 117.103 | 0.000 | 0.000 | |
4514 | 2016.01.18 08:15 | modify | 1505 | 0.01 | 117.103 | 116.508 | 117.789 | |
4515 | 2016.01.18 09:15 | close | 1505 | 0.01 | 117.285 | 116.508 | 117.789 | 182.00 | 150478.95 |
4516 | 2016.01.19 14:45 | buy | 1506 | 0.01 | 117.916 | 0.000 | 0.000 | |
4517 | 2016.01.19 14:45 | modify | 1506 | 0.01 | 117.916 | 117.233 | 118.555 | |
4518 | 2016.01.19 15:00 | buy | 1507 | 0.01 | 117.876 | 0.000 | 0.000 | |
4519 | 2016.01.19 15:00 | modify | 1507 | 0.01 | 117.876 | 117.233 | 118.555 | |
4520 | 2016.01.19 15:30 | buy | 1508 | 0.01 | 117.833 | 0.000 | 0.000 | |
4521 | 2016.01.19 15:30 | modify | 1508 | 0.01 | 117.833 | 117.233 | 118.555 | |
4522 | 2016.01.19 16:15 | buy | 1509 | 0.01 | 117.786 | 0.000 | 0.000 | |
4523 | 2016.01.19 16:15 | modify | 1509 | 0.01 | 117.786 | 117.233 | 118.555 | |
4524 | 2016.01.19 16:45 | buy | 1510 | 0.01 | 117.678 | 0.000 | 0.000 | |
4525 | 2016.01.19 16:45 | modify | 1510 | 0.01 | 117.678 | 117.233 | 118.555 | |
4526 | 2016.01.19 17:30 | close | 1510 | 0.01 | 117.880 | 117.233 | 118.555 | 202.00 | 150680.95 |
4527 | 2016.01.19 17:30 | close | 1509 | 0.01 | 117.880 | 117.233 | 118.555 | 94.00 | 150774.95 |
4528 | 2016.01.19 17:30 | close | 1508 | 0.01 | 117.880 | 117.233 | 118.555 | 47.00 | 150821.95 |
4529 | 2016.01.19 17:30 | close | 1507 | 0.01 | 117.880 | 117.233 | 118.555 | 4.00 | 150825.95 |
4530 | 2016.01.19 17:30 | close | 1506 | 0.01 | 117.880 | 117.233 | 118.555 | -36.00 | 150789.95 |
4531 | 2016.01.20 15:30 | sell | 1511 | 0.01 | 116.748 | 0.000 | 0.000 | |
4532 | 2016.01.20 15:30 | modify | 1511 | 0.01 | 116.748 | 117.678 | 115.122 | |
4533 | 2016.01.20 16:00 | sell | 1512 | 0.01 | 116.819 | 0.000 | 0.000 | |
4534 | 2016.01.20 16:00 | modify | 1512 | 0.01 | 116.819 | 117.678 | 115.122 | |
4535 | 2016.01.20 16:45 | close | 1512 | 0.01 | 116.619 | 117.678 | 115.122 | 200.00 | 150989.95 |
4536 | 2016.01.20 16:45 | close | 1511 | 0.01 | 116.619 | 117.678 | 115.122 | 129.00 | 151118.95 |
4537 | 2016.01.20 20:45 | sell | 1513 | 0.01 | 116.660 | 0.000 | 0.000 | |
4538 | 2016.01.20 20:45 | modify | 1513 | 0.01 | 116.660 | 117.375 | 115.274 | |
4539 | 2016.01.20 21:45 | sell | 1514 | 0.01 | 116.715 | 0.000 | 0.000 | |
4540 | 2016.01.20 21:45 | modify | 1514 | 0.01 | 116.715 | 117.302 | 115.310 | |
4541 | 2016.01.20 22:00 | sell | 1515 | 0.01 | 116.766 | 0.000 | 0.000 | |
4542 | 2016.01.20 22:00 | modify | 1515 | 0.01 | 116.766 | 117.277 | 115.323 | |
4543 | 2016.01.20 22:15 | sell | 1516 | 0.01 | 116.858 | 0.000 | 0.000 | |
4544 | 2016.01.20 22:15 | modify | 1516 | 0.01 | 116.858 | 117.250 | 115.336 | |
4545 | 2016.01.21 02:01 | s/l | 1516 | 0.01 | 117.250 | 117.250 | 115.336 | -465.50 | 150653.45 |
4546 | 2016.01.21 02:05 | s/l | 1515 | 0.01 | 117.279 | 117.277 | 115.323 | -586.50 | 150066.95 |
4547 | 2016.01.21 02:05 | s/l | 1514 | 0.01 | 117.302 | 117.302 | 115.310 | -660.50 | 149406.45 |
4548 | 2016.01.21 02:46 | s/l | 1513 | 0.01 | 117.377 | 117.375 | 115.274 | -790.50 | 148615.95 |
4549 | 2016.01.21 06:00 | buy | 1517 | 0.01 | 117.139 | 0.000 | 0.000 | |
4550 | 2016.01.21 06:00 | modify | 1517 | 0.01 | 117.139 | 116.202 | 118.110 | |
4551 | 2016.01.21 06:15 | buy | 1518 | 0.01 | 117.109 | 0.000 | 0.000 | |
4552 | 2016.01.21 06:15 | modify | 1518 | 0.01 | 117.109 | 116.202 | 118.110 | |
4553 | 2016.01.21 07:00 | buy | 1519 | 0.01 | 116.998 | 0.000 | 0.000 | |
4554 | 2016.01.21 07:00 | modify | 1519 | 0.01 | 116.998 | 116.202 | 118.110 | |
4555 | 2016.01.21 07:15 | buy | 1520 | 0.01 | 116.953 | 0.000 | 0.000 | |
4556 | 2016.01.21 07:15 | modify | 1520 | 0.01 | 116.953 | 116.202 | 118.110 | |
4557 | 2016.01.21 07:45 | buy | 1521 | 0.01 | 116.923 | 0.000 | 0.000 | |
4558 | 2016.01.21 07:45 | modify | 1521 | 0.01 | 116.923 | 116.202 | 118.110 | |
4559 | 2016.01.21 10:15 | close | 1521 | 0.01 | 117.045 | 116.202 | 118.110 | 122.00 | 148737.95 |
4560 | 2016.01.21 10:15 | close | 1520 | 0.01 | 117.045 | 116.202 | 118.110 | 92.00 | 148829.95 |
4561 | 2016.01.21 10:15 | close | 1519 | 0.01 | 117.045 | 116.202 | 118.110 | 47.00 | 148876.95 |
4562 | 2016.01.21 10:15 | close | 1518 | 0.01 | 117.045 | 116.202 | 118.110 | -64.00 | 148812.95 |
4563 | 2016.01.21 10:15 | close | 1517 | 0.01 | 117.045 | 116.202 | 118.110 | -94.00 | 148718.95 |
4564 | 2016.01.21 21:15 | buy | 1522 | 0.01 | 117.378 | 0.000 | 0.000 | |
4565 | 2016.01.21 21:15 | modify | 1522 | 0.01 | 117.378 | 116.470 | 118.434 | |
4566 | 2016.01.21 21:30 | buy | 1523 | 0.01 | 117.347 | 0.000 | 0.000 | |
4567 | 2016.01.21 21:30 | modify | 1523 | 0.01 | 117.347 | 116.470 | 118.434 | |
4568 | 2016.01.21 22:45 | close | 1523 | 0.01 | 117.525 | 116.470 | 118.434 | 178.00 | 148896.95 |
4569 | 2016.01.21 22:45 | close | 1522 | 0.01 | 117.525 | 116.470 | 118.434 | 147.00 | 149043.95 |
4570 | 2016.01.22 03:00 | buy | 1524 | 0.01 | 117.649 | 0.000 | 0.000 | |
4571 | 2016.01.22 03:00 | modify | 1524 | 0.01 | 117.649 | 116.524 | 118.659 | |
4572 | 2016.01.22 03:15 | buy | 1525 | 0.01 | 117.592 | 0.000 | 0.000 | |
4573 | 2016.01.22 03:15 | modify | 1525 | 0.01 | 117.592 | 116.710 | 118.566 | |
4574 | 2016.01.22 04:30 | close | 1525 | 0.01 | 117.809 | 116.710 | 118.566 | 217.00 | 149260.95 |
4575 | 2016.01.22 04:30 | close | 1524 | 0.01 | 117.809 | 116.524 | 118.659 | 160.00 | 149420.95 |
4576 | 2016.01.25 02:00 | buy | 1526 | 0.01 | 118.565 | 0.000 | 0.000 | |
4577 | 2016.01.25 02:00 | modify | 1526 | 0.01 | 118.565 | 117.863 | 119.384 | |
4578 | 2016.01.25 02:15 | buy | 1527 | 0.01 | 118.528 | 0.000 | 0.000 | |
4579 | 2016.01.25 02:15 | modify | 1527 | 0.01 | 118.528 | 117.863 | 119.384 | |
4580 | 2016.01.25 02:45 | buy | 1528 | 0.01 | 118.477 | 0.000 | 0.000 | |
4581 | 2016.01.25 02:45 | modify | 1528 | 0.01 | 118.477 | 117.863 | 119.384 | |
4582 | 2016.01.25 04:00 | close | 1528 | 0.01 | 118.707 | 117.863 | 119.384 | 230.00 | 149650.95 |
4583 | 2016.01.25 04:00 | close | 1527 | 0.01 | 118.707 | 117.863 | 119.384 | 179.00 | 149829.95 |
4584 | 2016.01.25 04:00 | close | 1526 | 0.01 | 118.707 | 117.863 | 119.384 | 142.00 | 149971.95 |
4585 | 2016.01.27 01:15 | buy | 1529 | 0.01 | 118.367 | 0.000 | 0.000 | |
4586 | 2016.01.27 01:15 | modify | 1529 | 0.01 | 118.367 | 117.656 | 119.104 | |
4587 | 2016.01.27 02:30 | buy | 1530 | 0.01 | 118.285 | 0.000 | 0.000 | |
4588 | 2016.01.27 02:30 | modify | 1530 | 0.01 | 118.285 | 117.656 | 119.104 | |
4589 | 2016.01.27 04:00 | buy | 1531 | 0.01 | 118.169 | 0.000 | 0.000 | |
4590 | 2016.01.27 04:00 | modify | 1531 | 0.01 | 118.169 | 117.881 | 118.991 | |
4591 | 2016.01.27 06:45 | close | 1531 | 0.01 | 118.324 | 117.881 | 118.991 | 155.00 | 150126.95 |
4592 | 2016.01.27 06:45 | close | 1530 | 0.01 | 118.324 | 117.656 | 119.104 | 39.00 | 150165.95 |
4593 | 2016.01.27 06:45 | close | 1529 | 0.01 | 118.324 | 117.656 | 119.104 | -43.00 | 150122.95 |
4594 | 2016.02.03 09:15 | sell | 1532 | 0.01 | 119.830 | 0.000 | 0.000 | |
4595 | 2016.02.03 09:15 | modify | 1532 | 0.01 | 119.830 | 120.576 | 118.838 | |
4596 | 2016.02.03 09:45 | sell | 1533 | 0.01 | 119.913 | 0.000 | 0.000 | |
4597 | 2016.02.03 09:45 | modify | 1533 | 0.01 | 119.913 | 120.576 | 118.838 | |
4598 | 2016.02.03 10:00 | sell | 1534 | 0.01 | 119.962 | 0.000 | 0.000 | |
4599 | 2016.02.03 10:00 | modify | 1534 | 0.01 | 119.962 | 120.450 | 118.901 | |
4600 | 2016.02.03 11:30 | close | 1534 | 0.01 | 119.780 | 120.450 | 118.901 | 182.00 | 150304.95 |
4601 | 2016.02.03 11:30 | close | 1533 | 0.01 | 119.780 | 120.576 | 118.838 | 133.00 | 150437.95 |
4602 | 2016.02.03 11:30 | close | 1532 | 0.01 | 119.780 | 120.576 | 118.838 | 50.00 | 150487.95 |
4603 | 2016.02.04 00:30 | sell | 1535 | 0.01 | 118.048 | 0.000 | 0.000 | |
4604 | 2016.02.04 00:30 | modify | 1535 | 0.01 | 118.048 | 120.043 | 115.557 | |
4605 | 2016.02.04 01:45 | sell | 1536 | 0.01 | 118.140 | 0.000 | 0.000 | |
4606 | 2016.02.04 01:45 | modify | 1536 | 0.01 | 118.140 | 120.043 | 115.557 | |
4607 | 2016.02.04 02:00 | sell | 1537 | 0.01 | 118.170 | 0.000 | 0.000 | |
4608 | 2016.02.04 02:00 | modify | 1537 | 0.01 | 118.170 | 120.043 | 115.557 | |
4609 | 2016.02.04 02:30 | close | 1537 | 0.01 | 117.970 | 120.043 | 115.557 | 200.00 | 150687.95 |
4610 | 2016.02.04 02:30 | close | 1536 | 0.01 | 117.970 | 120.043 | 115.557 | 170.00 | 150857.95 |
4611 | 2016.02.04 02:30 | close | 1535 | 0.01 | 117.970 | 120.043 | 115.557 | 78.00 | 150935.95 |
4612 | 2016.02.04 03:00 | buy | 1538 | 0.01 | 117.728 | 0.000 | 0.000 | |
4613 | 2016.02.04 03:00 | modify | 1538 | 0.01 | 117.728 | 117.052 | 121.539 | |
4614 | 2016.02.04 03:30 | close | 1538 | 0.01 | 118.115 | 117.052 | 121.539 | 387.00 | 151322.95 |
4615 | 2016.02.04 09:15 | sell | 1539 | 0.01 | 118.157 | 0.000 | 0.000 | |
4616 | 2016.02.04 09:15 | modify | 1539 | 0.01 | 118.157 | 119.388 | 115.884 | |
4617 | 2016.02.04 10:00 | close | 1539 | 0.01 | 117.954 | 119.388 | 115.884 | 203.00 | 151525.95 |
4618 | 2016.02.05 00:30 | sell | 1540 | 0.01 | 116.896 | 0.000 | 0.000 | |
4619 | 2016.02.05 00:30 | modify | 1540 | 0.01 | 116.896 | 118.168 | 115.707 | |
4620 | 2016.02.05 02:30 | sell | 1541 | 0.01 | 116.961 | 0.000 | 0.000 | |
4621 | 2016.02.05 02:30 | modify | 1541 | 0.01 | 116.961 | 118.167 | 115.707 | |
4622 | 2016.02.05 03:15 | close | 1541 | 0.01 | 116.744 | 118.167 | 115.707 | 217.00 | 151742.95 |
4623 | 2016.02.05 03:15 | close | 1540 | 0.01 | 116.744 | 118.168 | 115.707 | 152.00 | 151894.95 |
4624 | 2016.02.08 22:45 | sell | 1542 | 0.01 | 115.704 | 0.000 | 0.000 | |
4625 | 2016.02.08 22:45 | modify | 1542 | 0.01 | 115.704 | 117.525 | 113.996 | |
4626 | 2016.02.08 23:30 | sell | 1543 | 0.01 | 115.812 | 0.000 | 0.000 | |
4627 | 2016.02.08 23:30 | modify | 1543 | 0.01 | 115.812 | 117.525 | 113.996 | |
4628 | 2016.02.09 00:00 | sell | 1544 | 0.01 | 115.845 | 0.000 | 0.000 | |
4629 | 2016.02.09 00:00 | modify | 1544 | 0.01 | 115.845 | 117.525 | 113.996 | |
4630 | 2016.02.09 00:30 | close | 1544 | 0.01 | 115.710 | 117.525 | 113.996 | 135.00 | 152029.95 |
4631 | 2016.02.09 00:30 | close | 1543 | 0.01 | 115.710 | 117.525 | 113.996 | 77.50 | 152107.45 |
4632 | 2016.02.09 00:30 | close | 1542 | 0.01 | 115.710 | 117.525 | 113.996 | -30.50 | 152076.95 |
4633 | 2016.02.09 09:00 | sell | 1545 | 0.01 | 114.928 | 0.000 | 0.000 | |
4634 | 2016.02.09 09:00 | modify | 1545 | 0.01 | 114.928 | 116.447 | 113.090 | |
4635 | 2016.02.09 09:15 | close | 1545 | 0.01 | 114.778 | 116.447 | 113.090 | 150.00 | 152226.95 |
4636 | 2016.02.09 09:30 | sell | 1546 | 0.01 | 115.217 | 0.000 | 0.000 | |
4637 | 2016.02.09 09:30 | modify | 1546 | 0.01 | 115.217 | 116.322 | 113.153 | |
4638 | 2016.02.09 09:45 | sell | 1547 | 0.01 | 115.257 | 0.000 | 0.000 | |
4639 | 2016.02.09 09:45 | modify | 1547 | 0.01 | 115.257 | 116.239 | 113.194 | |
4640 | 2016.02.09 10:00 | sell | 1548 | 0.01 | 115.301 | 0.000 | 0.000 | |
4641 | 2016.02.09 10:00 | modify | 1548 | 0.01 | 115.301 | 116.238 | 113.195 | |
4642 | 2016.02.09 10:15 | sell | 1549 | 0.01 | 115.484 | 0.000 | 0.000 | |
4643 | 2016.02.09 10:15 | modify | 1549 | 0.01 | 115.484 | 116.238 | 113.195 | |
4644 | 2016.02.09 10:30 | close | 1549 | 0.01 | 115.149 | 116.238 | 113.195 | 335.00 | 152561.95 |
4645 | 2016.02.09 10:30 | close | 1548 | 0.01 | 115.149 | 116.238 | 113.195 | 152.00 | 152713.95 |
4646 | 2016.02.09 10:30 | close | 1547 | 0.01 | 115.149 | 116.239 | 113.194 | 108.00 | 152821.95 |
4647 | 2016.02.09 10:30 | close | 1546 | 0.01 | 115.149 | 116.322 | 113.153 | 68.00 | 152889.95 |
4648 | 2016.02.09 13:45 | buy | 1550 | 0.01 | 115.105 | 0.000 | 0.000 | |
4649 | 2016.02.09 13:45 | modify | 1550 | 0.01 | 115.105 | 114.209 | 116.675 | |
4650 | 2016.02.09 14:00 | buy | 1551 | 0.01 | 115.058 | 0.000 | 0.000 | |
4651 | 2016.02.09 14:00 | modify | 1551 | 0.01 | 115.058 | 114.209 | 116.675 | |
4652 | 2016.02.09 14:15 | buy | 1552 | 0.01 | 115.027 | 0.000 | 0.000 | |
4653 | 2016.02.09 14:15 | modify | 1552 | 0.01 | 115.027 | 114.209 | 116.675 | |
4654 | 2016.02.09 14:30 | buy | 1553 | 0.01 | 114.996 | 0.000 | 0.000 | |
4655 | 2016.02.09 14:30 | modify | 1553 | 0.01 | 114.996 | 114.209 | 116.675 | |
4656 | 2016.02.09 14:45 | buy | 1554 | 0.01 | 114.914 | 0.000 | 0.000 | |
4657 | 2016.02.09 14:45 | modify | 1554 | 0.01 | 114.914 | 114.209 | 116.675 | |
4658 | 2016.02.09 17:15 | close | 1554 | 0.01 | 115.208 | 114.209 | 116.675 | 294.00 | 153183.95 |
4659 | 2016.02.09 17:15 | close | 1553 | 0.01 | 115.208 | 114.209 | 116.675 | 212.00 | 153395.95 |
4660 | 2016.02.09 17:15 | close | 1552 | 0.01 | 115.208 | 114.209 | 116.675 | 181.00 | 153576.95 |
4661 | 2016.02.09 17:15 | close | 1551 | 0.01 | 115.208 | 114.209 | 116.675 | 150.00 | 153726.95 |
4662 | 2016.02.09 17:15 | close | 1550 | 0.01 | 115.208 | 114.209 | 116.675 | 103.00 | 153829.95 |
4663 | 2016.02.09 21:45 | sell | 1555 | 0.01 | 114.943 | 0.000 | 0.000 | |
4664 | 2016.02.09 21:45 | modify | 1555 | 0.01 | 114.943 | 115.541 | 113.543 | |
4665 | 2016.02.09 22:00 | sell | 1556 | 0.01 | 114.999 | 0.000 | 0.000 | |
4666 | 2016.02.09 22:00 | modify | 1556 | 0.01 | 114.999 | 115.541 | 113.543 | |
4667 | 2016.02.09 22:15 | sell | 1557 | 0.01 | 115.154 | 0.000 | 0.000 | |
4668 | 2016.02.09 22:15 | modify | 1557 | 0.01 | 115.154 | 115.541 | 113.543 | |
4669 | 2016.02.10 01:30 | sell | 1558 | 0.01 | 115.186 | 0.000 | 0.000 | |
4670 | 2016.02.10 01:30 | modify | 1558 | 0.01 | 115.186 | 115.541 | 113.711 | |
4671 | 2016.02.10 01:45 | sell | 1559 | 0.01 | 115.234 | 0.000 | 0.000 | |
4672 | 2016.02.10 01:45 | modify | 1559 | 0.01 | 115.234 | 115.541 | 113.711 | |
4673 | 2016.02.10 02:15 | close | 1559 | 0.01 | 115.025 | 115.541 | 113.711 | 209.00 | 154038.95 |
4674 | 2016.02.10 02:15 | close | 1558 | 0.01 | 115.025 | 115.541 | 113.711 | 161.00 | 154199.95 |
4675 | 2016.02.10 02:15 | close | 1557 | 0.01 | 115.025 | 115.541 | 113.543 | 104.50 | 154304.45 |
4676 | 2016.02.10 02:15 | close | 1556 | 0.01 | 115.025 | 115.541 | 113.543 | -50.50 | 154253.95 |
4677 | 2016.02.10 02:15 | close | 1555 | 0.01 | 115.025 | 115.541 | 113.543 | -106.50 | 154147.45 |
4678 | 2016.02.10 08:45 | sell | 1560 | 0.01 | 114.718 | 0.000 | 0.000 | |
4679 | 2016.02.10 08:45 | modify | 1560 | 0.01 | 114.718 | 115.384 | 113.694 | |
4680 | 2016.02.10 09:15 | sell | 1561 | 0.01 | 114.765 | 0.000 | 0.000 | |
4681 | 2016.02.10 09:15 | modify | 1561 | 0.01 | 114.765 | 115.384 | 113.694 | |
4682 | 2016.02.10 09:30 | sell | 1562 | 0.01 | 114.856 | 0.000 | 0.000 | |
4683 | 2016.02.10 09:30 | modify | 1562 | 0.01 | 114.856 | 115.384 | 113.694 | |
4684 | 2016.02.10 09:45 | sell | 1563 | 0.01 | 114.993 | 0.000 | 0.000 | |
4685 | 2016.02.10 09:45 | modify | 1563 | 0.01 | 114.993 | 115.384 | 113.694 | |
4686 | 2016.02.10 10:15 | close | 1563 | 0.01 | 114.753 | 115.384 | 113.694 | 240.00 | 154387.45 |
4687 | 2016.02.10 10:15 | close | 1562 | 0.01 | 114.753 | 115.384 | 113.694 | 103.00 | 154490.45 |
4688 | 2016.02.10 10:15 | close | 1561 | 0.01 | 114.753 | 115.384 | 113.694 | 12.00 | 154502.45 |
4689 | 2016.02.10 10:15 | close | 1560 | 0.01 | 114.753 | 115.384 | 113.694 | -35.00 | 154467.45 |
4690 | 2016.02.12 02:15 | buy | 1564 | 0.01 | 112.094 | 0.000 | 0.000 | |
4691 | 2016.02.12 02:15 | modify | 1564 | 0.01 | 112.094 | 110.980 | 114.295 | |
4692 | 2016.02.12 02:30 | close | 1564 | 0.01 | 112.271 | 110.980 | 114.295 | 177.00 | 154644.45 |
4693 | 2016.02.12 08:15 | buy | 1565 | 0.01 | 112.212 | 0.000 | 0.000 | |
4694 | 2016.02.12 08:15 | modify | 1565 | 0.01 | 112.212 | 111.573 | 113.732 | |
4695 | 2016.02.12 09:15 | buy | 1566 | 0.01 | 112.173 | 0.000 | 0.000 | |
4696 | 2016.02.12 09:15 | modify | 1566 | 0.01 | 112.173 | 111.573 | 113.732 | |
4697 | 2016.02.12 09:30 | buy | 1567 | 0.01 | 112.132 | 0.000 | 0.000 | |
4698 | 2016.02.12 09:30 | modify | 1567 | 0.01 | 112.132 | 111.573 | 113.732 | |
4699 | 2016.02.12 10:15 | close | 1567 | 0.01 | 112.517 | 111.573 | 113.732 | 385.00 | 155029.45 |
4700 | 2016.02.12 10:15 | close | 1566 | 0.01 | 112.517 | 111.573 | 113.732 | 344.00 | 155373.45 |
4701 | 2016.02.12 10:15 | close | 1565 | 0.01 | 112.517 | 111.573 | 113.732 | 305.00 | 155678.45 |
4702 | 2016.02.15 03:00 | buy | 1568 | 0.01 | 113.284 | 0.000 | 0.000 | |
4703 | 2016.02.15 03:00 | modify | 1568 | 0.01 | 113.284 | 111.979 | 114.570 | |
4704 | 2016.02.15 03:30 | close | 1568 | 0.01 | 113.436 | 111.979 | 114.570 | 152.00 | 155830.45 |
4705 | 2016.02.16 01:00 | buy | 1569 | 0.01 | 114.462 | 0.000 | 0.000 | |
4706 | 2016.02.16 01:00 | modify | 1569 | 0.01 | 114.462 | 113.600 | 115.294 | |
4707 | 2016.02.16 02:00 | buy | 1570 | 0.01 | 114.356 | 0.000 | 0.000 | |
4708 | 2016.02.16 02:00 | modify | 1570 | 0.01 | 114.356 | 113.600 | 115.294 | |
4709 | 2016.02.16 02:45 | close | 1570 | 0.01 | 114.607 | 113.600 | 115.294 | 251.00 | 156081.45 |
4710 | 2016.02.16 02:45 | close | 1569 | 0.01 | 114.607 | 113.600 | 115.294 | 145.00 | 156226.45 |
4711 | 2016.02.16 23:15 | sell | 1571 | 0.01 | 113.978 | 0.000 | 0.000 | |
4712 | 2016.02.16 23:15 | modify | 1571 | 0.01 | 113.978 | 114.876 | 112.955 | |
4713 | 2016.02.16 23:30 | sell | 1572 | 0.01 | 114.051 | 0.000 | 0.000 | |
4714 | 2016.02.16 23:30 | modify | 1572 | 0.01 | 114.051 | 114.871 | 112.957 | |
4715 | 2016.02.17 00:45 | sell | 1573 | 0.01 | 114.167 | 0.000 | 0.000 | |
4716 | 2016.02.17 00:45 | modify | 1573 | 0.01 | 114.167 | 114.787 | 112.999 | |
4717 | 2016.02.17 01:00 | sell | 1574 | 0.01 | 114.222 | 0.000 | 0.000 | |
4718 | 2016.02.17 01:00 | modify | 1574 | 0.01 | 114.222 | 114.734 | 113.026 | |
4719 | 2016.02.17 02:15 | sell | 1575 | 0.01 | 114.286 | 0.000 | 0.000 | |
4720 | 2016.02.17 02:15 | modify | 1575 | 0.01 | 114.286 | 114.598 | 113.094 | |
4721 | 2016.02.17 03:15 | close | 1575 | 0.01 | 114.127 | 114.598 | 113.094 | 159.00 | 156385.45 |
4722 | 2016.02.17 03:15 | close | 1574 | 0.01 | 114.127 | 114.734 | 113.026 | 95.00 | 156480.45 |
4723 | 2016.02.17 03:15 | close | 1573 | 0.01 | 114.127 | 114.787 | 112.999 | 40.00 | 156520.45 |
4724 | 2016.02.17 03:15 | close | 1572 | 0.01 | 114.127 | 114.871 | 112.957 | -100.50 | 156419.95 |
4725 | 2016.02.17 03:15 | close | 1571 | 0.01 | 114.127 | 114.876 | 112.955 | -173.50 | 156246.45 |
4726 | 2016.02.19 08:15 | sell | 1576 | 0.01 | 113.168 | 0.000 | 0.000 | |
4727 | 2016.02.19 08:15 | modify | 1576 | 0.01 | 113.168 | 113.927 | 112.105 | |
4728 | 2016.02.19 09:30 | close | 1576 | 0.01 | 113.023 | 113.927 | 112.105 | 145.00 | 156391.45 |
4729 | 2016.02.23 16:00 | sell | 1577 | 0.01 | 112.319 | 0.000 | 0.000 | |
4730 | 2016.02.23 16:00 | modify | 1577 | 0.01 | 112.319 | 113.051 | 111.134 | |
4731 | 2016.02.23 17:15 | close | 1577 | 0.01 | 112.095 | 113.051 | 111.134 | 224.00 | 156615.45 |
4732 | 2016.02.24 21:15 | sell | 1578 | 0.01 | 111.614 | 0.000 | 0.000 | |
4733 | 2016.02.24 21:15 | modify | 1578 | 0.01 | 111.614 | 112.264 | 110.431 | |
4734 | 2016.02.24 21:30 | sell | 1579 | 0.01 | 111.704 | 0.000 | 0.000 | |
4735 | 2016.02.24 21:30 | modify | 1579 | 0.01 | 111.704 | 112.264 | 110.431 | |
4736 | 2016.02.24 21:45 | sell | 1580 | 0.01 | 111.745 | 0.000 | 0.000 | |
4737 | 2016.02.24 21:45 | modify | 1580 | 0.01 | 111.745 | 112.264 | 110.431 | |
4738 | 2016.02.24 22:15 | sell | 1581 | 0.01 | 111.846 | 0.000 | 0.000 | |
4739 | 2016.02.24 22:15 | modify | 1581 | 0.01 | 111.846 | 112.264 | 110.431 | |
4740 | 2016.02.24 22:30 | sell | 1582 | 0.01 | 111.929 | 0.000 | 0.000 | |
4741 | 2016.02.24 22:30 | modify | 1582 | 0.01 | 111.929 | 112.264 | 110.431 | |
4742 | 2016.02.25 01:30 | buy | 1583 | 0.01 | 111.908 | 0.000 | 0.000 | |
4743 | 2016.02.25 01:30 | modify | 1583 | 0.01 | 111.908 | 111.042 | 112.875 | |
4744 | 2016.02.25 01:30 | close | 1582 | 0.01 | 111.908 | 112.264 | 110.431 | -52.50 | 156562.95 |
4745 | 2016.02.25 01:30 | close | 1581 | 0.01 | 111.908 | 112.264 | 110.431 | -135.50 | 156427.45 |
4746 | 2016.02.25 01:30 | close | 1580 | 0.01 | 111.908 | 112.264 | 110.431 | -236.50 | 156190.95 |
4747 | 2016.02.25 01:30 | close | 1579 | 0.01 | 111.908 | 112.264 | 110.431 | -277.50 | 155913.45 |
4748 | 2016.02.25 01:30 | close | 1578 | 0.01 | 111.908 | 112.264 | 110.431 | -367.50 | 155545.95 |
4749 | 2016.02.25 02:00 | close | 1583 | 0.01 | 112.064 | 111.042 | 112.875 | 156.00 | 155701.95 |
4750 | 2016.02.25 08:30 | buy | 1584 | 0.01 | 112.268 | 0.000 | 0.000 | |
4751 | 2016.02.25 08:30 | modify | 1584 | 0.01 | 112.268 | 111.042 | 113.415 | |
4752 | 2016.02.25 08:45 | buy | 1585 | 0.01 | 112.153 | 0.000 | 0.000 | |
4753 | 2016.02.25 08:45 | modify | 1585 | 0.01 | 112.153 | 111.042 | 113.415 | |
4754 | 2016.02.25 09:30 | buy | 1586 | 0.01 | 112.063 | 0.000 | 0.000 | |
4755 | 2016.02.25 09:30 | modify | 1586 | 0.01 | 112.063 | 111.042 | 113.415 | |
4756 | 2016.02.25 09:45 | buy | 1587 | 0.01 | 112.032 | 0.000 | 0.000 | |
4757 | 2016.02.25 09:45 | modify | 1587 | 0.01 | 112.032 | 111.042 | 113.415 | |
4758 | 2016.02.25 11:15 | close | 1587 | 0.01 | 112.194 | 111.042 | 113.415 | 162.00 | 155863.95 |
4759 | 2016.02.25 11:15 | close | 1586 | 0.01 | 112.194 | 111.042 | 113.415 | 131.00 | 155994.95 |
4760 | 2016.02.25 11:15 | close | 1585 | 0.01 | 112.194 | 111.042 | 113.415 | 41.00 | 156035.95 |
4761 | 2016.02.25 11:15 | close | 1584 | 0.01 | 112.194 | 111.042 | 113.415 | -74.00 | 155961.95 |
4762 | 2016.02.26 03:15 | buy | 1588 | 0.01 | 112.861 | 0.000 | 0.000 | |
4763 | 2016.02.26 03:15 | modify | 1588 | 0.01 | 112.861 | 111.982 | 113.839 | |
4764 | 2016.02.26 04:00 | buy | 1589 | 0.01 | 112.824 | 0.000 | 0.000 | |
4765 | 2016.02.26 04:00 | modify | 1589 | 0.01 | 112.824 | 112.044 | 113.808 | |
4766 | 2016.02.26 05:15 | buy | 1590 | 0.01 | 112.792 | 0.000 | 0.000 | |
4767 | 2016.02.26 05:15 | modify | 1590 | 0.01 | 112.792 | 112.052 | 113.804 | |
4768 | 2016.02.26 06:00 | close | 1590 | 0.01 | 112.872 | 112.052 | 113.804 | 80.00 | 156041.95 |
4769 | 2016.02.26 06:00 | close | 1589 | 0.01 | 112.872 | 112.044 | 113.808 | 48.00 | 156089.95 |
4770 | 2016.02.26 06:00 | close | 1588 | 0.01 | 112.872 | 111.982 | 113.839 | 11.00 | 156100.95 |
4771 | 2016.02.29 00:45 | buy | 1591 | 0.01 | 113.720 | 0.000 | 0.000 | |
4772 | 2016.02.29 00:45 | modify | 1591 | 0.01 | 113.720 | 112.561 | 114.708 | |
4773 | 2016.02.29 01:30 | buy | 1592 | 0.01 | 113.644 | 0.000 | 0.000 | |
4774 | 2016.02.29 01:30 | modify | 1592 | 0.01 | 113.644 | 112.638 | 114.669 | |
4775 | 2016.02.29 02:30 | close | 1592 | 0.01 | 113.827 | 112.638 | 114.669 | 183.00 | 156283.95 |
4776 | 2016.02.29 02:30 | close | 1591 | 0.01 | 113.827 | 112.561 | 114.708 | 107.00 | 156390.95 |
4777 | 2016.02.29 03:15 | buy | 1593 | 0.01 | 113.561 | 0.000 | 0.000 | |
4778 | 2016.02.29 03:15 | modify | 1593 | 0.01 | 113.561 | 112.710 | 114.633 | |
4779 | 2016.02.29 03:30 | buy | 1594 | 0.01 | 113.428 | 0.000 | 0.000 | |
4780 | 2016.02.29 03:30 | modify | 1594 | 0.01 | 113.428 | 112.710 | 114.633 | |
4781 | 2016.02.29 04:00 | buy | 1595 | 0.01 | 113.381 | 0.000 | 0.000 | |
4782 | 2016.02.29 04:00 | modify | 1595 | 0.01 | 113.381 | 112.710 | 114.633 | |
4783 | 2016.02.29 04:45 | buy | 1596 | 0.01 | 113.351 | 0.000 | 0.000 | |
4784 | 2016.02.29 04:45 | modify | 1596 | 0.01 | 113.351 | 112.710 | 114.633 | |
4785 | 2016.02.29 06:15 | buy | 1597 | 0.01 | 113.297 | 0.000 | 0.000 | |
4786 | 2016.02.29 06:15 | modify | 1597 | 0.01 | 113.297 | 112.710 | 114.633 | |
4787 | 2016.02.29 17:00 | s/l | 1593 | 0.01 | 112.707 | 112.710 | 114.633 | -854.00 | 155536.95 |
4788 | 2016.02.29 17:00 | s/l | 1594 | 0.01 | 112.707 | 112.710 | 114.633 | -721.00 | 154815.95 |
4789 | 2016.02.29 17:00 | s/l | 1595 | 0.01 | 112.707 | 112.710 | 114.633 | -674.00 | 154141.95 |
4790 | 2016.02.29 17:00 | s/l | 1596 | 0.01 | 112.707 | 112.710 | 114.633 | -644.00 | 153497.95 |
4791 | 2016.02.29 17:00 | s/l | 1597 | 0.01 | 112.707 | 112.710 | 114.633 | -590.00 | 152907.95 |
4792 | 2016.03.01 06:00 | sell | 1598 | 0.01 | 112.528 | 0.000 | 0.000 | |
4793 | 2016.03.01 06:00 | modify | 1598 | 0.01 | 112.528 | 113.255 | 111.610 | |
4794 | 2016.03.01 07:00 | sell | 1599 | 0.01 | 112.615 | 0.000 | 0.000 | |
4795 | 2016.03.01 07:00 | modify | 1599 | 0.01 | 112.615 | 113.255 | 111.610 | |
4796 | 2016.03.01 08:15 | sell | 1600 | 0.01 | 112.784 | 0.000 | 0.000 | |
4797 | 2016.03.01 08:15 | modify | 1600 | 0.01 | 112.784 | 113.255 | 111.610 | |
4798 | 2016.03.01 09:00 | sell | 1601 | 0.01 | 112.820 | 0.000 | 0.000 | |
4799 | 2016.03.01 09:00 | modify | 1601 | 0.01 | 112.820 | 113.208 | 111.633 | |
4800 | 2016.03.01 09:30 | sell | 1602 | 0.01 | 112.889 | 0.000 | 0.000 | |
4801 | 2016.03.01 09:30 | modify | 1602 | 0.01 | 112.889 | 113.172 | 111.651 | |
4802 | 2016.03.01 10:31 | s/l | 1602 | 0.01 | 113.172 | 113.172 | 111.651 | -283.00 | 152624.95 |
4803 | 2016.03.01 10:32 | s/l | 1601 | 0.01 | 113.208 | 113.208 | 111.633 | -388.00 | 152236.95 |
4804 | 2016.03.01 10:41 | s/l | 1598 | 0.01 | 113.255 | 113.255 | 111.610 | -727.00 | 151509.95 |
4805 | 2016.03.01 10:41 | s/l | 1599 | 0.01 | 113.255 | 113.255 | 111.610 | -640.00 | 150869.95 |
4806 | 2016.03.01 10:41 | s/l | 1600 | 0.01 | 113.255 | 113.255 | 111.610 | -471.00 | 150398.95 |
4807 | 2016.03.01 22:30 | buy | 1603 | 0.01 | 113.835 | 0.000 | 0.000 | |
4808 | 2016.03.01 22:30 | modify | 1603 | 0.01 | 113.835 | 112.351 | 115.099 | |
4809 | 2016.03.02 00:15 | close | 1603 | 0.01 | 114.098 | 112.351 | 115.099 | 273.33 | 150672.28 |
4810 | 2016.03.02 02:15 | buy | 1604 | 0.01 | 113.776 | 0.000 | 0.000 | |
4811 | 2016.03.02 02:15 | modify | 1604 | 0.01 | 113.776 | 112.673 | 114.938 | |
4812 | 2016.03.02 02:45 | close | 1604 | 0.01 | 113.950 | 112.673 | 114.938 | 174.00 | 150846.28 |
4813 | 2016.03.02 05:15 | buy | 1605 | 0.01 | 113.900 | 0.000 | 0.000 | |
4814 | 2016.03.02 05:15 | modify | 1605 | 0.01 | 113.900 | 112.901 | 114.824 | |
4815 | 2016.03.02 05:45 | buy | 1606 | 0.01 | 113.832 | 0.000 | 0.000 | |
4816 | 2016.03.02 05:45 | modify | 1606 | 0.01 | 113.832 | 112.901 | 114.824 | |
4817 | 2016.03.02 06:45 | close | 1606 | 0.01 | 113.981 | 112.901 | 114.824 | 149.00 | 150995.28 |
4818 | 2016.03.02 06:45 | close | 1605 | 0.01 | 113.981 | 112.901 | 114.824 | 81.00 | 151076.28 |
4819 | 2016.03.03 00:45 | sell | 1607 | 0.01 | 113.567 | 0.000 | 0.000 | |
4820 | 2016.03.03 00:45 | modify | 1607 | 0.01 | 113.567 | 114.555 | 112.545 | |
4821 | 2016.03.03 01:00 | sell | 1608 | 0.01 | 113.601 | 0.000 | 0.000 | |
4822 | 2016.03.03 01:00 | modify | 1608 | 0.01 | 113.601 | 114.555 | 112.545 | |
4823 | 2016.03.03 02:00 | close | 1608 | 0.01 | 113.492 | 114.555 | 112.545 | 109.00 | 151185.28 |
4824 | 2016.03.03 02:00 | close | 1607 | 0.01 | 113.492 | 114.555 | 112.545 | 75.00 | 151260.28 |
4825 | 2016.03.03 10:15 | buy | 1609 | 0.01 | 113.997 | 0.000 | 0.000 | |
4826 | 2016.03.03 10:15 | modify | 1609 | 0.01 | 113.997 | 113.215 | 114.795 | |
4827 | 2016.03.03 10:30 | buy | 1610 | 0.01 | 113.918 | 0.000 | 0.000 | |
4828 | 2016.03.03 10:30 | modify | 1610 | 0.01 | 113.918 | 113.215 | 114.795 | |
4829 | 2016.03.03 10:45 | buy | 1611 | 0.01 | 113.887 | 0.000 | 0.000 | |
4830 | 2016.03.03 10:45 | modify | 1611 | 0.01 | 113.887 | 113.215 | 114.795 | |
4831 | 2016.03.03 11:00 | buy | 1612 | 0.01 | 113.853 | 0.000 | 0.000 | |
4832 | 2016.03.03 11:00 | modify | 1612 | 0.01 | 113.853 | 113.215 | 114.795 | |
4833 | 2016.03.03 11:30 | close | 1612 | 0.01 | 114.022 | 113.215 | 114.795 | 169.00 | 151429.28 |
4834 | 2016.03.03 11:30 | close | 1611 | 0.01 | 114.022 | 113.215 | 114.795 | 135.00 | 151564.28 |
4835 | 2016.03.03 11:30 | close | 1610 | 0.01 | 114.022 | 113.215 | 114.795 | 104.00 | 151668.28 |
4836 | 2016.03.03 11:30 | close | 1609 | 0.01 | 114.022 | 113.215 | 114.795 | 25.00 | 151693.28 |
4837 | 2016.03.03 22:45 | sell | 1613 | 0.01 | 113.632 | 0.000 | 0.000 | |
4838 | 2016.03.03 22:45 | modify | 1613 | 0.01 | 113.632 | 114.268 | 112.815 | |
4839 | 2016.03.04 00:15 | sell | 1614 | 0.01 | 113.664 | 0.000 | 0.000 | |
4840 | 2016.03.04 00:15 | modify | 1614 | 0.01 | 113.664 | 114.268 | 112.815 | |
4841 | 2016.03.04 00:45 | sell | 1615 | 0.01 | 113.695 | 0.000 | 0.000 | |
4842 | 2016.03.04 00:45 | modify | 1615 | 0.01 | 113.695 | 114.268 | 112.815 | |
4843 | 2016.03.04 02:15 | close | 1615 | 0.01 | 113.624 | 114.268 | 112.815 | 71.00 | 151764.28 |
4844 | 2016.03.04 02:15 | close | 1614 | 0.01 | 113.624 | 114.268 | 112.815 | 40.00 | 151804.28 |
4845 | 2016.03.04 02:15 | close | 1613 | 0.01 | 113.624 | 114.268 | 112.815 | -16.50 | 151787.78 |
4846 | 2016.03.04 23:30 | buy | 1616 | 0.01 | 113.873 | 0.000 | 0.000 | |
4847 | 2016.03.04 23:30 | modify | 1616 | 0.01 | 113.873 | 113.121 | 114.825 | |
4848 | 2016.03.04 23:45 | buy | 1617 | 0.01 | 113.820 | 0.000 | 0.000 | |
4849 | 2016.03.04 23:45 | modify | 1617 | 0.01 | 113.820 | 113.121 | 114.825 | |
4850 | 2016.03.07 00:30 | buy | 1618 | 0.01 | 113.776 | 0.000 | 0.000 | |
4851 | 2016.03.07 00:30 | modify | 1618 | 0.01 | 113.776 | 113.121 | 114.825 | |
4852 | 2016.03.07 02:15 | buy | 1619 | 0.01 | 113.740 | 0.000 | 0.000 | |
4853 | 2016.03.07 02:15 | modify | 1619 | 0.01 | 113.740 | 113.121 | 114.825 | |
4854 | 2016.03.07 02:30 | buy | 1620 | 0.01 | 113.634 | 0.000 | 0.000 | |
4855 | 2016.03.07 02:30 | modify | 1620 | 0.01 | 113.634 | 113.121 | 114.825 | |
4856 | 2016.03.07 04:00 | close | 1620 | 0.01 | 113.792 | 113.121 | 114.825 | 158.00 | 151945.78 |
4857 | 2016.03.07 04:00 | close | 1619 | 0.01 | 113.792 | 113.121 | 114.825 | 52.00 | 151997.78 |
4858 | 2016.03.07 04:00 | close | 1618 | 0.01 | 113.792 | 113.121 | 114.825 | 16.00 | 152013.78 |
4859 | 2016.03.07 04:00 | close | 1617 | 0.01 | 113.792 | 113.121 | 114.825 | -17.67 | 151996.11 |
4860 | 2016.03.07 04:00 | close | 1616 | 0.01 | 113.792 | 113.121 | 114.825 | -70.67 | 151925.44 |
4861 | 2016.03.08 06:30 | sell | 1621 | 0.01 | 113.078 | 0.000 | 0.000 | |
4862 | 2016.03.08 06:30 | modify | 1621 | 0.01 | 113.078 | 113.694 | 112.275 | |
4863 | 2016.03.08 06:45 | sell | 1622 | 0.01 | 113.148 | 0.000 | 0.000 | |
4864 | 2016.03.08 06:45 | modify | 1622 | 0.01 | 113.148 | 113.694 | 112.275 | |
4865 | 2016.03.08 07:00 | sell | 1623 | 0.01 | 113.211 | 0.000 | 0.000 | |
4866 | 2016.03.08 07:00 | modify | 1623 | 0.01 | 113.211 | 113.694 | 112.275 | |
4867 | 2016.03.08 08:30 | close | 1623 | 0.01 | 113.068 | 113.694 | 112.275 | 143.00 | 152068.44 |
4868 | 2016.03.08 08:30 | close | 1622 | 0.01 | 113.068 | 113.694 | 112.275 | 80.00 | 152148.44 |
4869 | 2016.03.08 08:30 | close | 1621 | 0.01 | 113.068 | 113.694 | 112.275 | 10.00 | 152158.44 |
4870 | 2016.03.10 00:45 | buy | 1624 | 0.01 | 113.262 | 0.000 | 0.000 | |
4871 | 2016.03.10 00:45 | modify | 1624 | 0.01 | 113.262 | 112.228 | 114.066 | |
4872 | 2016.03.10 02:15 | buy | 1625 | 0.01 | 113.203 | 0.000 | 0.000 | |
4873 | 2016.03.10 02:15 | modify | 1625 | 0.01 | 113.203 | 112.228 | 114.066 | |
4874 | 2016.03.10 03:00 | close | 1625 | 0.01 | 113.318 | 112.228 | 114.066 | 115.00 | 152273.44 |
4875 | 2016.03.10 03:00 | close | 1624 | 0.01 | 113.318 | 112.228 | 114.066 | 56.00 | 152329.44 |
4876 | 2016.03.10 09:15 | buy | 1626 | 0.01 | 113.560 | 0.000 | 0.000 | |
4877 | 2016.03.10 09:15 | modify | 1626 | 0.01 | 113.560 | 112.697 | 114.359 | |
4878 | 2016.03.10 10:00 | buy | 1627 | 0.01 | 113.527 | 0.000 | 0.000 | |
4879 | 2016.03.10 10:00 | modify | 1627 | 0.01 | 113.527 | 112.826 | 114.295 | |
4880 | 2016.03.10 11:00 | buy | 1628 | 0.01 | 113.425 | 0.000 | 0.000 | |
4881 | 2016.03.10 11:00 | modify | 1628 | 0.01 | 113.425 | 112.835 | 114.290 | |
4882 | 2016.03.10 11:45 | buy | 1629 | 0.01 | 113.394 | 0.000 | 0.000 | |
4883 | 2016.03.10 11:45 | modify | 1629 | 0.01 | 113.394 | 112.943 | 114.236 | |
4884 | 2016.03.10 13:00 | close | 1629 | 0.01 | 113.490 | 112.943 | 114.236 | 96.00 | 152425.44 |
4885 | 2016.03.10 13:00 | close | 1628 | 0.01 | 113.490 | 112.835 | 114.290 | 65.00 | 152490.44 |
4886 | 2016.03.10 13:00 | close | 1627 | 0.01 | 113.490 | 112.826 | 114.295 | -37.00 | 152453.44 |
4887 | 2016.03.10 13:00 | close | 1626 | 0.01 | 113.490 | 112.697 | 114.359 | -70.00 | 152383.44 |
4888 | 2016.03.10 22:00 | sell | 1630 | 0.01 | 113.070 | 0.000 | 0.000 | |
4889 | 2016.03.10 22:00 | modify | 1630 | 0.01 | 113.070 | 114.446 | 111.692 | |
4890 | 2016.03.10 22:15 | sell | 1631 | 0.01 | 113.158 | 0.000 | 0.000 | |
4891 | 2016.03.10 22:15 | modify | 1631 | 0.01 | 113.158 | 114.446 | 111.692 | |
4892 | 2016.03.10 22:30 | sell | 1632 | 0.01 | 113.274 | 0.000 | 0.000 | |
4893 | 2016.03.10 22:30 | modify | 1632 | 0.01 | 113.274 | 114.446 | 111.692 | |
4894 | 2016.03.10 23:30 | close | 1632 | 0.01 | 113.129 | 114.446 | 111.692 | 145.00 | 152528.44 |
4895 | 2016.03.10 23:30 | close | 1631 | 0.01 | 113.129 | 114.446 | 111.692 | 29.00 | 152557.44 |
4896 | 2016.03.10 23:30 | close | 1630 | 0.01 | 113.129 | 114.446 | 111.692 | -59.00 | 152498.44 |
4897 | 2016.03.11 03:00 | sell | 1633 | 0.01 | 113.288 | 0.000 | 0.000 | |
4898 | 2016.03.11 03:00 | modify | 1633 | 0.01 | 113.288 | 114.446 | 111.692 | |
4899 | 2016.03.11 03:30 | close | 1633 | 0.01 | 113.075 | 114.446 | 111.692 | 213.00 | 152711.44 |
4900 | 2016.03.11 05:45 | sell | 1634 | 0.01 | 113.475 | 0.000 | 0.000 | |
4901 | 2016.03.11 05:45 | modify | 1634 | 0.01 | 113.475 | 114.446 | 111.692 | |
4902 | 2016.03.11 06:30 | sell | 1635 | 0.01 | 113.572 | 0.000 | 0.000 | |
4903 | 2016.03.11 06:30 | modify | 1635 | 0.01 | 113.572 | 114.446 | 111.692 | |
4904 | 2016.03.11 07:45 | close | 1635 | 0.01 | 113.364 | 114.446 | 111.692 | 208.00 | 152919.44 |
4905 | 2016.03.11 07:45 | close | 1634 | 0.01 | 113.364 | 114.446 | 111.692 | 111.00 | 153030.44 |
4906 | 2016.03.11 14:15 | buy | 1636 | 0.01 | 113.729 | 0.000 | 0.000 | |
4907 | 2016.03.11 14:15 | modify | 1636 | 0.01 | 113.729 | 112.753 | 114.499 | |
4908 | 2016.03.11 15:00 | close | 1636 | 0.01 | 113.822 | 112.753 | 114.499 | 93.00 | 153123.44 |
4909 | 2016.03.11 15:30 | buy | 1637 | 0.01 | 113.620 | 0.000 | 0.000 | |
4910 | 2016.03.11 15:30 | modify | 1637 | 0.01 | 113.620 | 112.753 | 114.499 | |
4911 | 2016.03.11 15:45 | buy | 1638 | 0.01 | 113.589 | 0.000 | 0.000 | |
4912 | 2016.03.11 15:45 | modify | 1638 | 0.01 | 113.589 | 112.753 | 114.499 | |
4913 | 2016.03.11 17:00 | buy | 1639 | 0.01 | 113.447 | 0.000 | 0.000 | |
4914 | 2016.03.11 17:00 | modify | 1639 | 0.01 | 113.447 | 112.753 | 114.499 | |
4915 | 2016.03.11 17:15 | buy | 1640 | 0.01 | 113.405 | 0.000 | 0.000 | |
4916 | 2016.03.11 17:15 | modify | 1640 | 0.01 | 113.405 | 112.753 | 114.499 | |
4917 | 2016.03.11 18:15 | close | 1640 | 0.01 | 113.590 | 112.753 | 114.499 | 185.00 | 153308.44 |
4918 | 2016.03.11 18:15 | close | 1639 | 0.01 | 113.590 | 112.753 | 114.499 | 143.00 | 153451.44 |
4919 | 2016.03.11 18:15 | close | 1638 | 0.01 | 113.590 | 112.753 | 114.499 | 1.00 | 153452.44 |
4920 | 2016.03.11 18:15 | close | 1637 | 0.01 | 113.590 | 112.753 | 114.499 | -30.00 | 153422.44 |
4921 | 2016.03.15 21:30 | sell | 1641 | 0.01 | 113.092 | 0.000 | 0.000 | |
4922 | 2016.03.15 21:30 | modify | 1641 | 0.01 | 113.092 | 114.136 | 111.877 | |
4923 | 2016.03.15 22:15 | sell | 1642 | 0.01 | 113.134 | 0.000 | 0.000 | |
4924 | 2016.03.15 22:15 | modify | 1642 | 0.01 | 113.134 | 114.136 | 111.877 | |
4925 | 2016.03.16 01:00 | sell | 1643 | 0.01 | 113.193 | 0.000 | 0.000 | |
4926 | 2016.03.16 01:00 | modify | 1643 | 0.01 | 113.193 | 113.485 | 112.203 | |
4927 | 2016.03.16 03:00 | close | 1643 | 0.01 | 113.107 | 113.485 | 112.203 | 86.00 | 153508.44 |
4928 | 2016.03.16 03:00 | close | 1642 | 0.01 | 113.107 | 114.136 | 111.877 | 2.50 | 153510.94 |
4929 | 2016.03.16 03:00 | close | 1641 | 0.01 | 113.107 | 114.136 | 111.877 | -39.50 | 153471.44 |
4930 | 2016.03.16 13:00 | buy | 1644 | 0.01 | 113.572 | 0.000 | 0.000 | |
4931 | 2016.03.16 13:00 | modify | 1644 | 0.01 | 113.572 | 112.944 | 114.159 | |
4932 | 2016.03.16 13:15 | buy | 1645 | 0.01 | 113.542 | 0.000 | 0.000 | |
4933 | 2016.03.16 13:15 | modify | 1645 | 0.01 | 113.542 | 112.944 | 114.159 | |
4934 | 2016.03.16 14:30 | buy | 1646 | 0.01 | 113.507 | 0.000 | 0.000 | |
4935 | 2016.03.16 14:30 | modify | 1646 | 0.01 | 113.507 | 112.997 | 114.133 | |
4936 | 2016.03.16 16:30 | close | 1646 | 0.01 | 113.665 | 112.997 | 114.133 | 158.00 | 153629.44 |
4937 | 2016.03.16 16:30 | close | 1645 | 0.01 | 113.665 | 112.944 | 114.159 | 123.00 | 153752.44 |
4938 | 2016.03.16 16:30 | close | 1644 | 0.01 | 113.665 | 112.944 | 114.159 | 93.00 | 153845.44 |
4939 | 2016.03.17 00:45 | sell | 1647 | 0.01 | 112.761 | 0.000 | 0.000 | |
4940 | 2016.03.17 00:45 | modify | 1647 | 0.01 | 112.761 | 113.817 | 111.585 | |
4941 | 2016.03.17 01:30 | sell | 1648 | 0.01 | 112.800 | 0.000 | 0.000 | |
4942 | 2016.03.17 01:30 | modify | 1648 | 0.01 | 112.800 | 113.817 | 111.585 | |
4943 | 2016.03.17 03:30 | sell | 1649 | 0.01 | 112.887 | 0.000 | 0.000 | |
4944 | 2016.03.17 03:30 | modify | 1649 | 0.01 | 112.887 | 113.817 | 111.585 | |
4945 | 2016.03.17 05:15 | close | 1649 | 0.01 | 112.705 | 113.817 | 111.585 | 182.00 | 154027.44 |
4946 | 2016.03.17 05:15 | close | 1648 | 0.01 | 112.705 | 113.817 | 111.585 | 95.00 | 154122.44 |
4947 | 2016.03.17 05:15 | close | 1647 | 0.01 | 112.705 | 113.817 | 111.585 | 56.00 | 154178.44 |
4948 | 2016.03.17 15:30 | sell | 1650 | 0.01 | 111.678 | 0.000 | 0.000 | |
4949 | 2016.03.17 15:30 | modify | 1650 | 0.01 | 111.678 | 112.956 | 109.521 | |
4950 | 2016.03.17 15:45 | sell | 1651 | 0.01 | 111.709 | 0.000 | 0.000 | |
4951 | 2016.03.17 15:45 | modify | 1651 | 0.01 | 111.709 | 112.956 | 109.521 | |
4952 | 2016.03.17 17:00 | close | 1651 | 0.01 | 111.427 | 112.956 | 109.521 | 282.00 | 154460.44 |
4953 | 2016.03.17 17:00 | close | 1650 | 0.01 | 111.427 | 112.956 | 109.521 | 251.00 | 154711.44 |
4954 | 2016.03.17 21:45 | sell | 1652 | 0.01 | 111.498 | 0.000 | 0.000 | |
4955 | 2016.03.17 21:45 | modify | 1652 | 0.01 | 111.498 | 112.883 | 109.558 | |
4956 | 2016.03.17 22:30 | sell | 1653 | 0.01 | 111.528 | 0.000 | 0.000 | |
4957 | 2016.03.17 22:30 | modify | 1653 | 0.01 | 111.528 | 112.779 | 109.610 | |
4958 | 2016.03.18 00:00 | close | 1653 | 0.01 | 111.406 | 112.779 | 109.610 | 97.50 | 154808.94 |
4959 | 2016.03.18 00:00 | close | 1652 | 0.01 | 111.406 | 112.883 | 109.558 | 67.50 | 154876.44 |
4960 | 2016.03.23 02:15 | buy | 1654 | 0.01 | 112.266 | 0.000 | 0.000 | |
4961 | 2016.03.23 02:15 | modify | 1654 | 0.01 | 112.266 | 111.379 | 113.043 | |
4962 | 2016.03.23 02:45 | buy | 1655 | 0.01 | 112.234 | 0.000 | 0.000 | |
4963 | 2016.03.23 02:45 | modify | 1655 | 0.01 | 112.234 | 111.379 | 113.043 | |
4964 | 2016.03.23 03:45 | buy | 1656 | 0.01 | 112.188 | 0.000 | 0.000 | |
4965 | 2016.03.23 03:45 | modify | 1656 | 0.01 | 112.188 | 111.379 | 113.043 | |
4966 | 2016.03.23 04:45 | close | 1656 | 0.01 | 112.355 | 111.379 | 113.043 | 167.00 | 155043.44 |
4967 | 2016.03.23 04:45 | close | 1655 | 0.01 | 112.355 | 111.379 | 113.043 | 121.00 | 155164.44 |
4968 | 2016.03.23 04:45 | close | 1654 | 0.01 | 112.355 | 111.379 | 113.043 | 89.00 | 155253.44 |
4969 | 2016.03.25 09:45 | buy | 1657 | 0.01 | 113.003 | 0.000 | 0.000 | |
4970 | 2016.03.25 09:45 | modify | 1657 | 0.01 | 113.003 | 112.371 | 113.795 | |
4971 | 2016.03.25 10:15 | buy | 1658 | 0.01 | 112.951 | 0.000 | 0.000 | |
4972 | 2016.03.25 10:15 | modify | 1658 | 0.01 | 112.951 | 112.371 | 113.795 | |
4973 | 2016.03.25 10:30 | buy | 1659 | 0.01 | 112.901 | 0.000 | 0.000 | |
4974 | 2016.03.25 10:30 | modify | 1659 | 0.01 | 112.901 | 112.425 | 113.768 | |
4975 | 2016.03.25 11:00 | close | 1659 | 0.01 | 113.068 | 112.425 | 113.768 | 167.00 | 155420.44 |
4976 | 2016.03.25 11:00 | close | 1658 | 0.01 | 113.068 | 112.371 | 113.795 | 117.00 | 155537.44 |
4977 | 2016.03.25 11:00 | close | 1657 | 0.01 | 113.068 | 112.371 | 113.795 | 65.00 | 155602.44 |
4978 | 2016.03.30 01:30 | sell | 1660 | 0.01 | 112.790 | 0.000 | 0.000 | |
4979 | 2016.03.30 01:30 | modify | 1660 | 0.01 | 112.790 | 113.802 | 112.016 | |
4980 | 2016.03.30 03:00 | close | 1660 | 0.01 | 112.683 | 113.802 | 112.016 | 107.00 | 155709.44 |
4981 | 2016.03.30 13:15 | sell | 1661 | 0.01 | 112.363 | 0.000 | 0.000 | |
4982 | 2016.03.30 13:15 | modify | 1661 | 0.01 | 112.363 | 112.993 | 111.526 | |
4983 | 2016.03.30 14:30 | close | 1661 | 0.01 | 112.246 | 112.993 | 111.526 | 117.00 | 155826.44 |
4984 | 2016.04.04 01:45 | sell | 1662 | 0.01 | 111.766 | 0.000 | 0.000 | |
4985 | 2016.04.04 01:45 | modify | 1662 | 0.01 | 111.766 | 112.454 | 111.112 | |
4986 | 2016.04.04 03:15 | close | 1662 | 0.01 | 111.558 | 112.454 | 111.112 | 208.00 | 156034.44 |
4987 | 2016.04.04 10:30 | sell | 1663 | 0.01 | 111.550 | 0.000 | 0.000 | |
4988 | 2016.04.04 10:30 | modify | 1663 | 0.01 | 111.550 | 112.454 | 110.752 | |
4989 | 2016.04.04 11:00 | sell | 1664 | 0.01 | 111.589 | 0.000 | 0.000 | |
4990 | 2016.04.04 11:00 | modify | 1664 | 0.01 | 111.589 | 112.424 | 110.767 | |
4991 | 2016.04.04 11:15 | sell | 1665 | 0.01 | 111.647 | 0.000 | 0.000 | |
4992 | 2016.04.04 11:15 | modify | 1665 | 0.01 | 111.647 | 112.424 | 110.767 | |
4993 | 2016.04.04 14:00 | sell | 1666 | 0.01 | 111.696 | 0.000 | 0.000 | |
4994 | 2016.04.04 14:00 | modify | 1666 | 0.01 | 111.696 | 111.847 | 111.055 | |
4995 | 2016.04.04 14:45 | close | 1666 | 0.01 | 111.608 | 111.847 | 111.055 | 88.00 | 156122.44 |
4996 | 2016.04.04 14:45 | close | 1665 | 0.01 | 111.608 | 112.424 | 110.767 | 39.00 | 156161.44 |
4997 | 2016.04.04 14:45 | close | 1664 | 0.01 | 111.608 | 112.424 | 110.767 | -19.00 | 156142.44 |
4998 | 2016.04.04 14:45 | close | 1663 | 0.01 | 111.608 | 112.454 | 110.752 | -58.00 | 156084.44 |
4999 | 2016.04.05 14:30 | sell | 1667 | 0.01 | 110.549 | 0.000 | 0.000 | |
5000 | 2016.04.05 14:30 | modify | 1667 | 0.01 | 110.549 | 111.369 | 109.713 | |
5001 | 2016.04.05 14:45 | sell | 1668 | 0.01 | 110.593 | 0.000 | 0.000 | |
5002 | 2016.04.05 14:45 | modify | 1668 | 0.01 | 110.593 | 111.369 | 109.713 | |
5003 | 2016.04.05 15:00 | sell | 1669 | 0.01 | 110.654 | 0.000 | 0.000 | |
5004 | 2016.04.05 15:00 | modify | 1669 | 0.01 | 110.654 | 111.369 | 109.713 | |
5005 | 2016.04.05 16:30 | close | 1669 | 0.01 | 110.497 | 111.369 | 109.713 | 157.00 | 156241.44 |
5006 | 2016.04.05 16:30 | close | 1668 | 0.01 | 110.497 | 111.369 | 109.713 | 96.00 | 156337.44 |
5007 | 2016.04.05 16:30 | close | 1667 | 0.01 | 110.497 | 111.369 | 109.713 | 52.00 | 156389.44 |
5008 | 2016.04.06 23:15 | sell | 1670 | 0.01 | 109.773 | 0.000 | 0.000 | |
5009 | 2016.04.06 23:15 | modify | 1670 | 0.01 | 109.773 | 110.540 | 108.743 | |
5010 | 2016.04.06 23:30 | sell | 1671 | 0.01 | 109.826 | 0.000 | 0.000 | |
5011 | 2016.04.06 23:30 | modify | 1671 | 0.01 | 109.826 | 110.540 | 108.743 | |
5012 | 2016.04.07 03:15 | close | 1671 | 0.01 | 109.637 | 110.540 | 108.743 | 115.50 | 156504.94 |
5013 | 2016.04.07 03:15 | close | 1670 | 0.01 | 109.637 | 110.540 | 108.743 | 62.50 | 156567.44 |
5014 | 2016.04.07 15:00 | sell | 1672 | 0.01 | 108.544 | 0.000 | 0.000 | |
5015 | 2016.04.07 15:00 | modify | 1672 | 0.01 | 108.544 | 109.903 | 107.079 | |
5016 | 2016.04.07 15:15 | close | 1672 | 0.01 | 108.357 | 109.903 | 107.079 | 187.00 | 156754.44 |
5017 | 2016.04.07 20:15 | sell | 1673 | 0.01 | 108.236 | 0.000 | 0.000 | |
5018 | 2016.04.07 20:15 | modify | 1673 | 0.01 | 108.236 | 109.903 | 106.548 | |
5019 | 2016.04.07 20:30 | sell | 1674 | 0.01 | 108.356 | 0.000 | 0.000 | |
5020 | 2016.04.07 20:30 | modify | 1674 | 0.01 | 108.356 | 109.903 | 106.548 | |
5021 | 2016.04.07 20:45 | sell | 1675 | 0.01 | 108.400 | 0.000 | 0.000 | |
5022 | 2016.04.07 20:45 | modify | 1675 | 0.01 | 108.400 | 109.903 | 106.548 | |
5023 | 2016.04.07 21:00 | close | 1675 | 0.01 | 108.158 | 109.903 | 106.548 | 242.00 | 156996.44 |
5024 | 2016.04.07 21:00 | close | 1674 | 0.01 | 108.158 | 109.903 | 106.548 | 198.00 | 157194.44 |
5025 | 2016.04.07 21:00 | close | 1673 | 0.01 | 108.158 | 109.903 | 106.548 | 78.00 | 157272.44 |
5026 | 2016.04.08 12:30 | buy | 1676 | 0.01 | 108.678 | 0.000 | 0.000 | |
5027 | 2016.04.08 12:30 | modify | 1676 | 0.01 | 108.678 | 108.041 | 109.625 | |
5028 | 2016.04.08 15:00 | buy | 1677 | 0.01 | 108.621 | 0.000 | 0.000 | |
5029 | 2016.04.08 15:00 | modify | 1677 | 0.01 | 108.621 | 108.068 | 109.612 | |
5030 | 2016.04.08 15:15 | buy | 1678 | 0.01 | 108.559 | 0.000 | 0.000 | |
5031 | 2016.04.08 15:15 | modify | 1678 | 0.01 | 108.559 | 108.068 | 109.612 | |
5032 | 2016.04.08 16:00 | close | 1678 | 0.01 | 108.705 | 108.068 | 109.612 | 146.00 | 157418.44 |
5033 | 2016.04.08 16:00 | close | 1677 | 0.01 | 108.705 | 108.068 | 109.612 | 84.00 | 157502.44 |
5034 | 2016.04.08 16:00 | close | 1676 | 0.01 | 108.705 | 108.041 | 109.625 | 27.00 | 157529.44 |
5035 | 2016.04.11 01:45 | sell | 1679 | 0.01 | 108.219 | 0.000 | 0.000 | |
5036 | 2016.04.11 01:45 | modify | 1679 | 0.01 | 108.219 | 109.097 | 107.392 | |
5037 | 2016.04.11 02:00 | sell | 1680 | 0.01 | 108.259 | 0.000 | 0.000 | |
5038 | 2016.04.11 02:00 | modify | 1680 | 0.01 | 108.259 | 109.097 | 107.392 | |
5039 | 2016.04.11 03:00 | sell | 1681 | 0.01 | 108.291 | 0.000 | 0.000 | |
5040 | 2016.04.11 03:00 | modify | 1681 | 0.01 | 108.291 | 109.097 | 107.392 | |
5041 | 2016.04.11 03:30 | close | 1681 | 0.01 | 108.020 | 109.097 | 107.392 | 271.00 | 157800.44 |
5042 | 2016.04.11 03:30 | close | 1680 | 0.01 | 108.020 | 109.097 | 107.392 | 239.00 | 158039.44 |
5043 | 2016.04.11 03:30 | close | 1679 | 0.01 | 108.020 | 109.097 | 107.392 | 199.00 | 158238.44 |
5044 | 2016.04.15 22:45 | sell | 1682 | 0.01 | 108.743 | 0.000 | 0.000 | |
5045 | 2016.04.15 22:45 | modify | 1682 | 0.01 | 108.743 | 109.728 | 108.039 | |
5046 | 2016.04.15 23:30 | close | 1682 | 0.01 | 108.689 | 109.728 | 108.039 | 54.00 | 158292.44 |
5047 | 2016.04.18 22:30 | buy | 1683 | 0.01 | 108.751 | 0.000 | 0.000 | |
5048 | 2016.04.18 22:30 | modify | 1683 | 0.01 | 108.751 | 107.889 | 109.538 | |
5049 | 2016.04.18 23:45 | close | 1683 | 0.01 | 108.824 | 107.889 | 109.538 | 73.00 | 158365.44 |
5050 | 2016.04.21 04:15 | buy | 1684 | 0.01 | 109.676 | 0.000 | 0.000 | |
5051 | 2016.04.21 04:15 | modify | 1684 | 0.01 | 109.676 | 108.897 | 110.396 | |
5052 | 2016.04.21 04:30 | buy | 1685 | 0.01 | 109.620 | 0.000 | 0.000 | |
5053 | 2016.04.21 04:30 | modify | 1685 | 0.01 | 109.620 | 108.920 | 110.384 | |
5054 | 2016.04.21 05:45 | close | 1685 | 0.01 | 109.749 | 108.920 | 110.384 | 129.00 | 158494.44 |
5055 | 2016.04.21 05:45 | close | 1684 | 0.01 | 109.749 | 108.897 | 110.396 | 73.00 | 158567.44 |
5056 | 2016.04.25 03:00 | buy | 1686 | 0.01 | 111.457 | 0.000 | 0.000 | |
5057 | 2016.04.25 03:00 | modify | 1686 | 0.01 | 111.457 | 110.280 | 112.677 | |
5058 | 2016.04.25 03:15 | buy | 1687 | 0.01 | 111.390 | 0.000 | 0.000 | |
5059 | 2016.04.25 03:15 | modify | 1687 | 0.01 | 111.390 | 110.280 | 112.677 | |
5060 | 2016.04.25 04:00 | buy | 1688 | 0.01 | 111.282 | 0.000 | 0.000 | |
5061 | 2016.04.25 04:00 | modify | 1688 | 0.01 | 111.282 | 110.280 | 112.677 | |
5062 | 2016.04.25 04:45 | buy | 1689 | 0.01 | 111.191 | 0.000 | 0.000 | |
5063 | 2016.04.25 04:45 | modify | 1689 | 0.01 | 111.191 | 110.280 | 112.677 | |
5064 | 2016.04.25 05:00 | buy | 1690 | 0.01 | 111.153 | 0.000 | 0.000 | |
5065 | 2016.04.25 05:00 | modify | 1690 | 0.01 | 111.153 | 110.280 | 112.677 | |
5066 | 2016.04.25 07:00 | close | 1690 | 0.01 | 111.298 | 110.280 | 112.677 | 145.00 | 158712.44 |
5067 | 2016.04.25 07:00 | close | 1689 | 0.01 | 111.298 | 110.280 | 112.677 | 107.00 | 158819.44 |
5068 | 2016.04.25 07:00 | close | 1688 | 0.01 | 111.298 | 110.280 | 112.677 | 16.00 | 158835.44 |
5069 | 2016.04.25 07:00 | close | 1687 | 0.01 | 111.298 | 110.280 | 112.677 | -92.00 | 158743.44 |
5070 | 2016.04.25 07:00 | close | 1686 | 0.01 | 111.298 | 110.280 | 112.677 | -159.00 | 158584.44 |
5071 | 2016.04.28 16:15 | sell | 1691 | 0.01 | 108.454 | 0.000 | 0.000 | |
5072 | 2016.04.28 16:15 | modify | 1691 | 0.01 | 108.454 | 111.883 | 105.933 | |
5073 | 2016.04.28 16:30 | sell | 1692 | 0.01 | 108.585 | 0.000 | 0.000 | |
5074 | 2016.04.28 16:30 | modify | 1692 | 0.01 | 108.585 | 111.883 | 105.933 | |
5075 | 2016.04.28 16:45 | sell | 1693 | 0.01 | 108.681 | 0.000 | 0.000 | |
5076 | 2016.04.28 16:45 | modify | 1693 | 0.01 | 108.681 | 111.883 | 105.933 | |
5077 | 2016.04.28 17:15 | close | 1693 | 0.01 | 108.512 | 111.883 | 105.933 | 169.00 | 158753.44 |
5078 | 2016.04.28 17:15 | close | 1692 | 0.01 | 108.512 | 111.883 | 105.933 | 73.00 | 158826.44 |
5079 | 2016.04.28 17:15 | close | 1691 | 0.01 | 108.512 | 111.883 | 105.933 | -58.00 | 158768.44 |
5080 | 2016.04.29 01:45 | sell | 1694 | 0.01 | 108.193 | 0.000 | 0.000 | |
5081 | 2016.04.29 01:45 | modify | 1694 | 0.01 | 108.193 | 109.055 | 107.269 | |
5082 | 2016.04.29 02:45 | close | 1694 | 0.01 | 108.088 | 109.055 | 107.269 | 105.00 | 158873.44 |
5083 | 2016.04.29 15:15 | sell | 1695 | 0.01 | 107.292 | 0.000 | 0.000 | |
5084 | 2016.04.29 15:15 | modify | 1695 | 0.01 | 107.292 | 108.199 | 106.252 | |
5085 | 2016.04.29 16:45 | sell | 1696 | 0.01 | 107.376 | 0.000 | 0.000 | |
5086 | 2016.04.29 16:45 | modify | 1696 | 0.01 | 107.376 | 108.199 | 106.252 | |
5087 | 2016.04.29 17:45 | close | 1696 | 0.01 | 107.201 | 108.199 | 106.252 | 175.00 | 159048.44 |
5088 | 2016.04.29 17:45 | close | 1695 | 0.01 | 107.201 | 108.199 | 106.252 | 91.00 | 159139.44 |
5089 | 2016.05.02 01:15 | sell | 1697 | 0.01 | 106.697 | 0.000 | 0.000 | |
5090 | 2016.05.02 01:15 | modify | 1697 | 0.01 | 106.697 | 107.414 | 105.593 | |
5091 | 2016.05.02 02:15 | close | 1697 | 0.01 | 106.522 | 107.414 | 105.593 | 175.00 | 159314.44 |
5092 | 2016.05.02 06:30 | sell | 1698 | 0.01 | 106.633 | 0.000 | 0.000 | |
5093 | 2016.05.02 06:30 | modify | 1698 | 0.01 | 106.633 | 107.414 | 105.500 | |
5094 | 2016.05.02 08:15 | close | 1698 | 0.01 | 106.500 | 107.414 | 105.500 | 133.00 | 159447.44 |
5095 | 2016.05.03 15:30 | sell | 1699 | 0.01 | 105.926 | 0.000 | 0.000 | |
5096 | 2016.05.03 15:30 | modify | 1699 | 0.01 | 105.926 | 106.530 | 105.059 | |
5097 | 2016.05.03 15:45 | sell | 1700 | 0.01 | 105.966 | 0.000 | 0.000 | |
5098 | 2016.05.03 15:45 | modify | 1700 | 0.01 | 105.966 | 106.528 | 105.060 | |
5099 | 2016.05.03 16:00 | sell | 1701 | 0.01 | 106.018 | 0.000 | 0.000 | |
5100 | 2016.05.03 16:00 | modify | 1701 | 0.01 | 106.018 | 106.518 | 105.065 | |
5101 | 2016.05.03 17:15 | sell | 1702 | 0.01 | 106.048 | 0.000 | 0.000 | |
5102 | 2016.05.03 17:15 | modify | 1702 | 0.01 | 106.048 | 106.460 | 105.094 | |
5103 | 2016.05.03 17:30 | sell | 1703 | 0.01 | 106.187 | 0.000 | 0.000 | |
5104 | 2016.05.03 17:30 | modify | 1703 | 0.01 | 106.187 | 106.460 | 105.094 | |
5105 | 2016.05.03 20:30 | close | 1703 | 0.01 | 106.181 | 106.460 | 105.094 | 6.00 | 159453.44 |
5106 | 2016.05.03 20:30 | close | 1702 | 0.01 | 106.181 | 106.460 | 105.094 | -133.00 | 159320.44 |
5107 | 2016.05.03 20:30 | close | 1701 | 0.01 | 106.181 | 106.518 | 105.065 | -163.00 | 159157.44 |
5108 | 2016.05.03 20:30 | close | 1700 | 0.01 | 106.181 | 106.528 | 105.060 | -215.00 | 158942.44 |
5109 | 2016.05.03 20:30 | close | 1699 | 0.01 | 106.181 | 106.530 | 105.059 | -255.00 | 158687.44 |
5110 | 2016.05.04 03:15 | buy | 1704 | 0.01 | 106.590 | 0.000 | 0.000 | |
5111 | 2016.05.04 03:15 | modify | 1704 | 0.01 | 106.590 | 105.549 | 108.410 | |
5112 | 2016.05.04 03:30 | buy | 1705 | 0.01 | 106.559 | 0.000 | 0.000 | |
5113 | 2016.05.04 03:30 | modify | 1705 | 0.01 | 106.559 | 105.549 | 108.410 | |
5114 | 2016.05.04 04:30 | close | 1705 | 0.01 | 106.957 | 105.549 | 108.410 | 398.00 | 159085.44 |
5115 | 2016.05.04 04:30 | close | 1704 | 0.01 | 106.957 | 105.549 | 108.410 | 367.00 | 159452.44 |
5116 | 2016.05.04 09:30 | buy | 1706 | 0.01 | 106.896 | 0.000 | 0.000 | |
5117 | 2016.05.04 09:30 | modify | 1706 | 0.01 | 106.896 | 105.886 | 108.241 | |
5118 | 2016.05.04 10:15 | buy | 1707 | 0.01 | 106.760 | 0.000 | 0.000 | |
5119 | 2016.05.04 10:15 | modify | 1707 | 0.01 | 106.760 | 105.932 | 108.218 | |
5120 | 2016.05.04 11:15 | close | 1707 | 0.01 | 107.101 | 105.932 | 108.218 | 341.00 | 159793.44 |
5121 | 2016.05.04 11:15 | close | 1706 | 0.01 | 107.101 | 105.886 | 108.241 | 205.00 | 159998.44 |
5122 | 2016.05.04 21:45 | buy | 1708 | 0.01 | 106.934 | 0.000 | 0.000 | |
5123 | 2016.05.04 21:45 | modify | 1708 | 0.01 | 106.934 | 106.248 | 107.918 | |
5124 | 2016.05.04 23:00 | buy | 1709 | 0.01 | 106.902 | 0.000 | 0.000 | |
5125 | 2016.05.04 23:00 | modify | 1709 | 0.01 | 106.902 | 106.248 | 107.918 | |
5126 | 2016.05.05 01:00 | close | 1709 | 0.01 | 107.029 | 106.248 | 107.918 | 157.99 | 160156.43 |
5127 | 2016.05.05 01:00 | close | 1708 | 0.01 | 107.029 | 106.248 | 107.918 | 125.99 | 160282.42 |
5128 | 2016.05.05 08:15 | buy | 1710 | 0.01 | 107.057 | 0.000 | 0.000 | |
5129 | 2016.05.05 08:15 | modify | 1710 | 0.01 | 107.057 | 106.248 | 107.754 | |
5130 | 2016.05.05 08:30 | buy | 1711 | 0.01 | 107.006 | 0.000 | 0.000 | |
5131 | 2016.05.05 08:30 | modify | 1711 | 0.01 | 107.006 | 106.248 | 107.754 | |
5132 | 2016.05.05 08:45 | buy | 1712 | 0.01 | 106.960 | 0.000 | 0.000 | |
5133 | 2016.05.05 08:45 | modify | 1712 | 0.01 | 106.960 | 106.288 | 107.734 | |
5134 | 2016.05.05 10:15 | close | 1712 | 0.01 | 107.228 | 106.288 | 107.734 | 268.00 | 160550.42 |
5135 | 2016.05.05 10:15 | close | 1711 | 0.01 | 107.228 | 106.248 | 107.754 | 222.00 | 160772.42 |
5136 | 2016.05.05 10:15 | close | 1710 | 0.01 | 107.228 | 106.248 | 107.754 | 171.00 | 160943.42 |
5137 | 2016.05.06 20:45 | sell | 1713 | 0.01 | 106.826 | 0.000 | 0.000 | |
5138 | 2016.05.06 20:45 | modify | 1713 | 0.01 | 106.826 | 107.415 | 105.944 | |
5139 | 2016.05.06 21:15 | sell | 1714 | 0.01 | 106.955 | 0.000 | 0.000 | |
5140 | 2016.05.06 21:15 | modify | 1714 | 0.01 | 106.955 | 107.307 | 105.998 | |
5141 | 2016.05.09 02:17 | s/l | 1714 | 0.01 | 107.307 | 107.307 | 105.998 | -376.50 | 160566.92 |
5142 | 2016.05.09 03:13 | s/l | 1713 | 0.01 | 107.415 | 107.415 | 105.944 | -613.50 | 159953.42 |
5143 | 2016.05.09 23:00 | buy | 1715 | 0.01 | 108.387 | 0.000 | 0.000 | |
5144 | 2016.05.09 23:00 | modify | 1715 | 0.01 | 108.387 | 107.246 | 109.277 | |
5145 | 2016.05.09 23:30 | buy | 1716 | 0.01 | 108.352 | 0.000 | 0.000 | |
5146 | 2016.05.09 23:30 | modify | 1716 | 0.01 | 108.352 | 107.268 | 109.266 | |
5147 | 2016.05.10 00:00 | buy | 1717 | 0.01 | 108.320 | 0.000 | 0.000 | |
5148 | 2016.05.10 00:00 | modify | 1717 | 0.01 | 108.320 | 107.268 | 109.266 | |
5149 | 2016.05.10 00:45 | close | 1717 | 0.01 | 108.433 | 107.268 | 109.266 | 113.00 | 160066.42 |
5150 | 2016.05.10 00:45 | close | 1716 | 0.01 | 108.433 | 107.268 | 109.266 | 91.33 | 160157.75 |
5151 | 2016.05.10 00:45 | close | 1715 | 0.01 | 108.433 | 107.246 | 109.277 | 56.33 | 160214.08 |
5152 | 2016.05.10 02:45 | buy | 1718 | 0.01 | 108.340 | 0.000 | 0.000 | |
5153 | 2016.05.10 02:45 | modify | 1718 | 0.01 | 108.340 | 107.389 | 109.206 | |
5154 | 2016.05.10 03:15 | close | 1718 | 0.01 | 108.437 | 107.389 | 109.206 | 97.00 | 160311.08 |
5155 | 2016.05.12 16:30 | buy | 1719 | 0.01 | 109.070 | 0.000 | 0.000 | |
5156 | 2016.05.12 16:30 | modify | 1719 | 0.01 | 109.070 | 108.227 | 109.979 | |
5157 | 2016.05.12 16:45 | buy | 1720 | 0.01 | 108.930 | 0.000 | 0.000 | |
5158 | 2016.05.12 16:45 | modify | 1720 | 0.01 | 108.930 | 108.227 | 109.979 | |
5159 | 2016.05.12 17:00 | buy | 1721 | 0.01 | 108.828 | 0.000 | 0.000 | |
5160 | 2016.05.12 17:00 | modify | 1721 | 0.01 | 108.828 | 108.227 | 109.979 | |
5161 | 2016.05.12 17:45 | buy | 1722 | 0.01 | 108.729 | 0.000 | 0.000 | |
5162 | 2016.05.12 17:45 | modify | 1722 | 0.01 | 108.729 | 108.227 | 109.979 | |
5163 | 2016.05.12 19:30 | close | 1722 | 0.01 | 108.905 | 108.227 | 109.979 | 176.00 | 160487.08 |
5164 | 2016.05.12 19:30 | close | 1721 | 0.01 | 108.905 | 108.227 | 109.979 | 77.00 | 160564.08 |
5165 | 2016.05.12 19:30 | close | 1720 | 0.01 | 108.905 | 108.227 | 109.979 | -25.00 | 160539.08 |
5166 | 2016.05.12 19:30 | close | 1719 | 0.01 | 108.905 | 108.227 | 109.979 | -165.00 | 160374.08 |
5167 | 2016.05.16 03:15 | sell | 1723 | 0.01 | 108.716 | 0.000 | 0.000 | |
5168 | 2016.05.16 03:15 | modify | 1723 | 0.01 | 108.716 | 109.554 | 107.921 | |
5169 | 2016.05.16 03:30 | sell | 1724 | 0.01 | 108.758 | 0.000 | 0.000 | |
5170 | 2016.05.16 03:30 | modify | 1724 | 0.01 | 108.758 | 109.554 | 107.921 | |
5171 | 2016.05.16 03:45 | sell | 1725 | 0.01 | 108.840 | 0.000 | 0.000 | |
5172 | 2016.05.16 03:45 | modify | 1725 | 0.01 | 108.840 | 109.554 | 107.921 | |
5173 | 2016.05.16 05:45 | sell | 1726 | 0.01 | 108.911 | 0.000 | 0.000 | |
5174 | 2016.05.16 05:45 | modify | 1726 | 0.01 | 108.911 | 109.554 | 107.921 | |
5175 | 2016.05.16 06:00 | sell | 1727 | 0.01 | 108.974 | 0.000 | 0.000 | |
5176 | 2016.05.16 06:00 | modify | 1727 | 0.01 | 108.974 | 109.554 | 107.921 | |
5177 | 2016.05.16 08:00 | close | 1727 | 0.01 | 108.761 | 109.554 | 107.921 | 213.00 | 160587.08 |
5178 | 2016.05.16 08:00 | close | 1726 | 0.01 | 108.761 | 109.554 | 107.921 | 150.00 | 160737.08 |
5179 | 2016.05.16 08:00 | close | 1725 | 0.01 | 108.761 | 109.554 | 107.921 | 79.00 | 160816.08 |
5180 | 2016.05.16 08:00 | close | 1724 | 0.01 | 108.761 | 109.554 | 107.921 | -3.00 | 160813.08 |
5181 | 2016.05.16 08:00 | close | 1723 | 0.01 | 108.761 | 109.554 | 107.921 | -45.00 | 160768.08 |
5182 | 2016.05.23 23:15 | sell | 1728 | 0.01 | 109.272 | 0.000 | 0.000 | |
5183 | 2016.05.23 23:15 | modify | 1728 | 0.01 | 109.272 | 109.949 | 108.692 | |
5184 | 2016.05.24 01:00 | close | 1728 | 0.01 | 109.235 | 109.949 | 108.692 | 12.50 | 160780.58 |
5185 | 2016.05.30 12:00 | buy | 1729 | 0.01 | 111.133 | 0.000 | 0.000 | |
5186 | 2016.05.30 12:00 | modify | 1729 | 0.01 | 111.133 | 109.839 | 112.250 | |
5187 | 2016.05.30 14:15 | buy | 1730 | 0.01 | 111.094 | 0.000 | 0.000 | |
5188 | 2016.05.30 14:15 | modify | 1730 | 0.01 | 111.094 | 110.158 | 112.090 | |
5189 | 2016.05.30 14:45 | close | 1730 | 0.01 | 111.144 | 110.158 | 112.090 | 50.00 | 160830.58 |
5190 | 2016.05.30 14:45 | close | 1729 | 0.01 | 111.144 | 109.839 | 112.250 | 11.00 | 160841.58 |
5191 | 2016.05.30 18:00 | buy | 1731 | 0.01 | 111.067 | 0.000 | 0.000 | |
5192 | 2016.05.30 18:00 | modify | 1731 | 0.01 | 111.067 | 110.363 | 111.988 | |
5193 | 2016.05.30 20:00 | close | 1731 | 0.01 | 111.133 | 110.363 | 111.988 | 66.00 | 160907.58 |
5194 | 2016.06.01 17:15 | sell | 1732 | 0.01 | 109.475 | 0.000 | 0.000 | |
5195 | 2016.06.01 17:15 | modify | 1732 | 0.01 | 109.475 | 110.830 | 108.162 | |
5196 | 2016.06.01 17:30 | close | 1732 | 0.01 | 109.325 | 110.830 | 108.162 | 150.00 | 161057.58 |
5197 | 2016.06.01 19:15 | sell | 1733 | 0.01 | 109.665 | 0.000 | 0.000 | |
5198 | 2016.06.01 19:15 | modify | 1733 | 0.01 | 109.665 | 110.830 | 108.162 | |
5199 | 2016.06.01 21:00 | close | 1733 | 0.01 | 109.542 | 110.830 | 108.162 | 123.00 | 161180.58 |
5200 | 2016.06.02 21:00 | sell | 1734 | 0.01 | 108.794 | 0.000 | 0.000 | |
5201 | 2016.06.02 21:00 | modify | 1734 | 0.01 | 108.794 | 109.447 | 108.061 | |
5202 | 2016.06.02 21:15 | sell | 1735 | 0.01 | 108.848 | 0.000 | 0.000 | |
5203 | 2016.06.02 21:15 | modify | 1735 | 0.01 | 108.848 | 109.447 | 108.061 | |
5204 | 2016.06.02 22:00 | sell | 1736 | 0.01 | 108.884 | 0.000 | 0.000 | |
5205 | 2016.06.02 22:00 | modify | 1736 | 0.01 | 108.884 | 109.313 | 108.128 | |
5206 | 2016.06.03 01:15 | close | 1736 | 0.01 | 108.815 | 109.313 | 108.128 | 44.50 | 161225.08 |
5207 | 2016.06.03 01:15 | close | 1735 | 0.01 | 108.815 | 109.447 | 108.061 | 8.50 | 161233.58 |
5208 | 2016.06.03 01:15 | close | 1734 | 0.01 | 108.815 | 109.447 | 108.061 | -45.50 | 161188.08 |
5209 | 2016.06.06 01:30 | sell | 1737 | 0.01 | 106.714 | 0.000 | 0.000 | |
5210 | 2016.06.06 01:30 | modify | 1737 | 0.01 | 106.714 | 109.025 | 105.037 | |
5211 | 2016.06.06 01:45 | sell | 1738 | 0.01 | 106.768 | 0.000 | 0.000 | |
5212 | 2016.06.06 01:45 | modify | 1738 | 0.01 | 106.768 | 109.025 | 105.037 | |
5213 | 2016.06.06 02:45 | close | 1738 | 0.01 | 106.545 | 109.025 | 105.037 | 223.00 | 161411.08 |
5214 | 2016.06.06 02:45 | close | 1737 | 0.01 | 106.545 | 109.025 | 105.037 | 169.00 | 161580.08 |
5215 | 2016.06.06 06:00 | sell | 1739 | 0.01 | 107.045 | 0.000 | 0.000 | |
5216 | 2016.06.06 06:00 | modify | 1739 | 0.01 | 107.045 | 109.025 | 105.037 | |
5217 | 2016.06.06 06:15 | sell | 1740 | 0.01 | 107.146 | 0.000 | 0.000 | |
5218 | 2016.06.06 06:15 | modify | 1740 | 0.01 | 107.146 | 109.025 | 105.037 | |
5219 | 2016.06.06 07:15 | close | 1740 | 0.01 | 106.985 | 109.025 | 105.037 | 161.00 | 161741.08 |
5220 | 2016.06.06 07:15 | close | 1739 | 0.01 | 106.985 | 109.025 | 105.037 | 60.00 | 161801.08 |
5221 | 2016.06.06 14:45 | buy | 1741 | 0.01 | 107.045 | 0.000 | 0.000 | |
5222 | 2016.06.06 14:45 | modify | 1741 | 0.01 | 107.045 | 106.366 | 107.739 | |
5223 | 2016.06.06 16:00 | close | 1741 | 0.01 | 107.151 | 106.366 | 107.739 | 106.00 | 161907.08 |
5224 | 2016.06.07 01:30 | buy | 1742 | 0.01 | 107.515 | 0.000 | 0.000 | |
5225 | 2016.06.07 01:30 | modify | 1742 | 0.01 | 107.515 | 106.836 | 108.066 | |
5226 | 2016.06.07 03:00 | buy | 1743 | 0.01 | 107.461 | 0.000 | 0.000 | |
5227 | 2016.06.07 03:00 | modify | 1743 | 0.01 | 107.461 | 106.836 | 108.066 | |
5228 | 2016.06.07 03:15 | buy | 1744 | 0.01 | 107.346 | 0.000 | 0.000 | |
5229 | 2016.06.07 03:15 | modify | 1744 | 0.01 | 107.346 | 106.836 | 108.066 | |
5230 | 2016.06.07 03:30 | buy | 1745 | 0.01 | 107.274 | 0.000 | 0.000 | |
5231 | 2016.06.07 03:30 | modify | 1745 | 0.01 | 107.274 | 106.836 | 108.066 | |
5232 | 2016.06.07 04:30 | close | 1745 | 0.01 | 107.511 | 106.836 | 108.066 | 237.00 | 162144.08 |
5233 | 2016.06.07 04:30 | close | 1744 | 0.01 | 107.511 | 106.836 | 108.066 | 165.00 | 162309.08 |
5234 | 2016.06.07 04:30 | close | 1743 | 0.01 | 107.511 | 106.836 | 108.066 | 50.00 | 162359.08 |
5235 | 2016.06.07 04:30 | close | 1742 | 0.01 | 107.511 | 106.836 | 108.066 | -4.00 | 162355.08 |
5236 | 2016.06.08 06:45 | sell | 1746 | 0.01 | 107.169 | 0.000 | 0.000 | |
5237 | 2016.06.08 06:45 | modify | 1746 | 0.01 | 107.169 | 107.782 | 106.189 | |
5238 | 2016.06.08 07:00 | sell | 1747 | 0.01 | 107.204 | 0.000 | 0.000 | |
5239 | 2016.06.08 07:00 | modify | 1747 | 0.01 | 107.204 | 107.782 | 106.189 | |
5240 | 2016.06.08 07:45 | close | 1747 | 0.01 | 107.019 | 107.782 | 106.189 | 185.00 | 162540.08 |
5241 | 2016.06.08 07:45 | close | 1746 | 0.01 | 107.019 | 107.782 | 106.189 | 150.00 | 162690.08 |
5242 | 2016.06.10 07:00 | buy | 1748 | 0.01 | 106.991 | 0.000 | 0.000 | |
5243 | 2016.06.10 07:00 | modify | 1748 | 0.01 | 106.991 | 106.387 | 107.692 | |
5244 | 2016.06.10 10:00 | buy | 1749 | 0.01 | 106.952 | 0.000 | 0.000 | |
5245 | 2016.06.10 10:00 | modify | 1749 | 0.01 | 106.952 | 106.387 | 107.692 | |
5246 | 2016.06.10 10:15 | buy | 1750 | 0.01 | 106.816 | 0.000 | 0.000 | |
5247 | 2016.06.10 10:15 | modify | 1750 | 0.01 | 106.816 | 106.387 | 107.692 | |
5248 | 2016.06.10 10:30 | buy | 1751 | 0.01 | 106.759 | 0.000 | 0.000 | |
5249 | 2016.06.10 10:30 | modify | 1751 | 0.01 | 106.759 | 106.387 | 107.692 | |
5250 | 2016.06.10 11:30 | close | 1751 | 0.01 | 107.020 | 106.387 | 107.692 | 261.00 | 162951.08 |
5251 | 2016.06.10 11:30 | close | 1750 | 0.01 | 107.020 | 106.387 | 107.692 | 204.00 | 163155.08 |
5252 | 2016.06.10 11:30 | close | 1749 | 0.01 | 107.020 | 106.387 | 107.692 | 68.00 | 163223.08 |
5253 | 2016.06.10 11:30 | close | 1748 | 0.01 | 107.020 | 106.387 | 107.692 | 29.00 | 163252.08 |
5254 | 2016.06.13 10:30 | sell | 1752 | 0.01 | 106.160 | 0.000 | 0.000 | |
5255 | 2016.06.13 10:30 | modify | 1752 | 0.01 | 106.160 | 107.178 | 105.009 | |
5256 | 2016.06.13 11:15 | sell | 1753 | 0.01 | 106.230 | 0.000 | 0.000 | |
5257 | 2016.06.13 11:15 | modify | 1753 | 0.01 | 106.230 | 107.178 | 105.009 | |
5258 | 2016.06.13 11:45 | close | 1753 | 0.01 | 105.996 | 107.178 | 105.009 | 234.00 | 163486.08 |
5259 | 2016.06.13 11:45 | close | 1752 | 0.01 | 105.996 | 107.178 | 105.009 | 164.00 | 163650.08 |
5260 | 2016.06.16 12:15 | sell | 1754 | 0.01 | 104.315 | 0.000 | 0.000 | |
5261 | 2016.06.16 12:15 | modify | 1754 | 0.01 | 104.315 | 106.133 | 102.259 | |
5262 | 2016.06.16 13:00 | sell | 1755 | 0.01 | 104.355 | 0.000 | 0.000 | |
5263 | 2016.06.16 13:00 | modify | 1755 | 0.01 | 104.355 | 106.133 | 102.259 | |
5264 | 2016.06.16 13:30 | close | 1755 | 0.01 | 104.158 | 106.133 | 102.259 | 197.00 | 163847.08 |
5265 | 2016.06.16 13:30 | close | 1754 | 0.01 | 104.158 | 106.133 | 102.259 | 157.00 | 164004.08 |
5266 | 2016.06.16 19:45 | sell | 1756 | 0.01 | 104.421 | 0.000 | 0.000 | |
5267 | 2016.06.16 19:45 | modify | 1756 | 0.01 | 104.421 | 105.922 | 102.364 | |
5268 | 2016.06.16 20:15 | sell | 1757 | 0.01 | 104.514 | 0.000 | 0.000 | |
5269 | 2016.06.16 20:15 | modify | 1757 | 0.01 | 104.514 | 105.890 | 102.380 | |
5270 | 2016.06.16 20:30 | close | 1757 | 0.01 | 104.253 | 105.890 | 102.380 | 261.00 | 164265.08 |
5271 | 2016.06.16 20:30 | close | 1756 | 0.01 | 104.253 | 105.922 | 102.364 | 168.00 | 164433.08 |
5272 | 2016.06.17 06:45 | buy | 1758 | 0.01 | 104.390 | 0.000 | 0.000 | |
5273 | 2016.06.17 06:45 | modify | 1758 | 0.01 | 104.390 | 103.755 | 105.360 | |
5274 | 2016.06.17 07:15 | buy | 1759 | 0.01 | 104.234 | 0.000 | 0.000 | |
5275 | 2016.06.17 07:15 | modify | 1759 | 0.01 | 104.234 | 103.755 | 105.360 | |
5276 | 2016.06.17 07:30 | buy | 1760 | 0.01 | 104.195 | 0.000 | 0.000 | |
5277 | 2016.06.17 07:30 | modify | 1760 | 0.01 | 104.195 | 103.755 | 105.360 | |
5278 | 2016.06.17 08:45 | close | 1760 | 0.01 | 104.408 | 103.755 | 105.360 | 213.00 | 164646.08 |
5279 | 2016.06.17 08:45 | close | 1759 | 0.01 | 104.408 | 103.755 | 105.360 | 174.00 | 164820.08 |
5280 | 2016.06.17 08:45 | close | 1758 | 0.01 | 104.408 | 103.755 | 105.360 | 18.00 | 164838.08 |
5281 | 2016.06.22 00:00 | buy | 1761 | 0.01 | 104.760 | 0.000 | 0.000 | |
5282 | 2016.06.22 00:00 | modify | 1761 | 0.01 | 104.760 | 103.979 | 105.598 | |
5283 | 2016.06.22 01:15 | buy | 1762 | 0.01 | 104.695 | 0.000 | 0.000 | |
5284 | 2016.06.22 01:15 | modify | 1762 | 0.01 | 104.695 | 104.120 | 105.527 | |
5285 | 2016.06.22 02:15 | close | 1762 | 0.01 | 104.793 | 104.120 | 105.527 | 98.00 | 164936.08 |
5286 | 2016.06.22 02:15 | close | 1761 | 0.01 | 104.793 | 103.979 | 105.598 | 33.00 | 164969.08 |
5287 | 2016.06.27 00:01 | buy | 1763 | 0.01 | 101.528 | 0.000 | 0.000 | |
5288 | 2016.06.27 00:01 | modify | 1763 | 0.01 | 101.528 | 99.928 | 104.916 | |
5289 | 2016.06.27 00:15 | close | 1763 | 0.01 | 101.700 | 99.928 | 104.916 | 172.00 | 165141.08 |
5290 | 2016.06.27 19:30 | sell | 1764 | 0.01 | 101.835 | 0.000 | 0.000 | |
5291 | 2016.06.27 19:30 | modify | 1764 | 0.01 | 101.835 | 102.470 | 100.870 | |
5292 | 2016.06.27 20:15 | sell | 1765 | 0.01 | 101.866 | 0.000 | 0.000 | |
5293 | 2016.06.27 20:15 | modify | 1765 | 0.01 | 101.866 | 102.470 | 100.870 | |
5294 | 2016.06.27 20:30 | sell | 1766 | 0.01 | 101.916 | 0.000 | 0.000 | |
5295 | 2016.06.27 20:30 | modify | 1766 | 0.01 | 101.916 | 102.470 | 100.870 | |
5296 | 2016.06.27 21:15 | sell | 1767 | 0.01 | 101.951 | 0.000 | 0.000 | |
5297 | 2016.06.27 21:15 | modify | 1767 | 0.01 | 101.951 | 102.368 | 100.921 | |
5298 | 2016.06.27 21:30 | sell | 1768 | 0.01 | 101.981 | 0.000 | 0.000 | |
5299 | 2016.06.27 21:30 | modify | 1768 | 0.01 | 101.981 | 102.211 | 100.999 | |
5300 | 2016.06.28 00:45 | close | 1768 | 0.01 | 101.876 | 102.211 | 100.999 | 80.50 | 165221.58 |
5301 | 2016.06.28 00:45 | close | 1767 | 0.01 | 101.876 | 102.368 | 100.921 | 50.50 | 165272.08 |
5302 | 2016.06.28 00:45 | close | 1766 | 0.01 | 101.876 | 102.470 | 100.870 | 15.50 | 165287.58 |
5303 | 2016.06.28 00:45 | close | 1765 | 0.01 | 101.876 | 102.470 | 100.870 | -34.50 | 165253.08 |
5304 | 2016.06.28 00:45 | close | 1764 | 0.01 | 101.876 | 102.470 | 100.870 | -65.50 | 165187.58 |
5305 | 2016.06.29 01:45 | buy | 1769 | 0.01 | 102.587 | 0.000 | 0.000 | |
5306 | 2016.06.29 01:45 | modify | 1769 | 0.01 | 102.587 | 101.775 | 103.374 | |
5307 | 2016.06.29 03:00 | close | 1769 | 0.01 | 102.699 | 101.775 | 103.374 | 112.00 | 165299.58 |
5308 | 2016.07.01 02:30 | buy | 1770 | 0.01 | 103.112 | 0.000 | 0.000 | |
5309 | 2016.07.01 02:30 | modify | 1770 | 0.01 | 103.112 | 102.360 | 103.905 | |
5310 | 2016.07.01 03:30 | buy | 1771 | 0.01 | 103.055 | 0.000 | 0.000 | |
5311 | 2016.07.01 03:30 | modify | 1771 | 0.01 | 103.055 | 102.360 | 103.905 | |
5312 | 2016.07.01 03:45 | buy | 1772 | 0.01 | 103.022 | 0.000 | 0.000 | |
5313 | 2016.07.01 03:45 | modify | 1772 | 0.01 | 103.022 | 102.360 | 103.905 | |
5314 | 2016.07.01 04:00 | buy | 1773 | 0.01 | 102.893 | 0.000 | 0.000 | |
5315 | 2016.07.01 04:00 | modify | 1773 | 0.01 | 102.893 | 102.360 | 103.905 | |
5316 | 2016.07.01 05:00 | buy | 1774 | 0.01 | 102.862 | 0.000 | 0.000 | |
5317 | 2016.07.01 05:00 | modify | 1774 | 0.01 | 102.862 | 102.360 | 103.905 | |
5318 | 2016.07.01 13:45 | sell | 1775 | 0.01 | 102.686 | 0.000 | 0.000 | |
5319 | 2016.07.01 13:45 | modify | 1775 | 0.01 | 102.686 | 103.390 | 101.968 | |
5320 | 2016.07.01 13:45 | close | 1774 | 0.01 | 102.686 | 102.360 | 103.905 | -176.00 | 165123.58 |
5321 | 2016.07.01 13:45 | close | 1773 | 0.01 | 102.686 | 102.360 | 103.905 | -207.00 | 164916.58 |
5322 | 2016.07.01 13:45 | close | 1772 | 0.01 | 102.686 | 102.360 | 103.905 | -336.00 | 164580.58 |
5323 | 2016.07.01 13:45 | close | 1771 | 0.01 | 102.686 | 102.360 | 103.905 | -369.00 | 164211.58 |
5324 | 2016.07.01 13:45 | close | 1770 | 0.01 | 102.686 | 102.360 | 103.905 | -426.00 | 163785.58 |
5325 | 2016.07.01 14:30 | close | 1775 | 0.01 | 102.554 | 103.390 | 101.968 | 132.00 | 163917.58 |
5326 | 2016.07.05 14:15 | sell | 1776 | 0.01 | 101.787 | 0.000 | 0.000 | |
5327 | 2016.07.05 14:15 | modify | 1776 | 0.01 | 101.787 | 102.586 | 101.175 | |
5328 | 2016.07.05 15:15 | sell | 1777 | 0.01 | 101.830 | 0.000 | 0.000 | |
5329 | 2016.07.05 15:15 | modify | 1777 | 0.01 | 101.830 | 102.586 | 101.175 | |
5330 | 2016.07.05 15:30 | sell | 1778 | 0.01 | 101.864 | 0.000 | 0.000 | |
5331 | 2016.07.05 15:30 | modify | 1778 | 0.01 | 101.864 | 102.586 | 101.175 | |
5332 | 2016.07.05 16:00 | close | 1778 | 0.01 | 101.628 | 102.586 | 101.175 | 236.00 | 164153.58 |
5333 | 2016.07.05 16:00 | close | 1777 | 0.01 | 101.628 | 102.586 | 101.175 | 202.00 | 164355.58 |
5334 | 2016.07.05 16:00 | close | 1776 | 0.01 | 101.628 | 102.586 | 101.175 | 159.00 | 164514.58 |
5335 | 2016.07.06 08:45 | sell | 1779 | 0.01 | 101.125 | 0.000 | 0.000 | |
5336 | 2016.07.06 08:45 | modify | 1779 | 0.01 | 101.125 | 101.896 | 99.924 | |
5337 | 2016.07.06 10:30 | sell | 1780 | 0.01 | 101.179 | 0.000 | 0.000 | |
5338 | 2016.07.06 10:30 | modify | 1780 | 0.01 | 101.179 | 101.764 | 99.990 | |
5339 | 2016.07.06 10:45 | close | 1780 | 0.01 | 101.037 | 101.764 | 99.990 | 142.00 | 164656.58 |
5340 | 2016.07.06 10:45 | close | 1779 | 0.01 | 101.037 | 101.896 | 99.924 | 88.00 | 164744.58 |
5341 | 2016.07.06 15:15 | sell | 1781 | 0.01 | 100.711 | 0.000 | 0.000 | |
5342 | 2016.07.06 15:15 | modify | 1781 | 0.01 | 100.711 | 101.764 | 99.417 | |
5343 | 2016.07.06 15:45 | sell | 1782 | 0.01 | 100.756 | 0.000 | 0.000 | |
5344 | 2016.07.06 15:45 | modify | 1782 | 0.01 | 100.756 | 101.764 | 99.417 | |
5345 | 2016.07.06 16:30 | sell | 1783 | 0.01 | 100.876 | 0.000 | 0.000 | |
5346 | 2016.07.06 16:30 | modify | 1783 | 0.01 | 100.876 | 101.764 | 99.417 | |
5347 | 2016.07.06 17:00 | sell | 1784 | 0.01 | 100.916 | 0.000 | 0.000 | |
5348 | 2016.07.06 17:00 | modify | 1784 | 0.01 | 100.916 | 101.764 | 99.417 | |
5349 | 2016.07.06 17:15 | sell | 1785 | 0.01 | 101.088 | 0.000 | 0.000 | |
5350 | 2016.07.06 17:15 | modify | 1785 | 0.01 | 101.088 | 101.764 | 99.417 | |
5351 | 2016.07.06 17:45 | close | 1785 | 0.01 | 100.933 | 101.764 | 99.417 | 155.00 | 164899.58 |
5352 | 2016.07.06 17:45 | close | 1784 | 0.01 | 100.933 | 101.764 | 99.417 | -17.00 | 164882.58 |
5353 | 2016.07.06 17:45 | close | 1783 | 0.01 | 100.933 | 101.764 | 99.417 | -57.00 | 164825.58 |
5354 | 2016.07.06 17:45 | close | 1782 | 0.01 | 100.933 | 101.764 | 99.417 | -177.00 | 164648.58 |
5355 | 2016.07.06 17:45 | close | 1781 | 0.01 | 100.933 | 101.764 | 99.417 | -222.00 | 164426.58 |
5356 | 2016.07.07 01:45 | buy | 1786 | 0.01 | 101.108 | 0.000 | 0.000 | |
5357 | 2016.07.07 01:45 | modify | 1786 | 0.01 | 101.108 | 100.199 | 102.098 | |
5358 | 2016.07.07 02:30 | buy | 1787 | 0.01 | 100.970 | 0.000 | 0.000 | |
5359 | 2016.07.07 02:30 | modify | 1787 | 0.01 | 100.970 | 100.199 | 102.098 | |
5360 | 2016.07.07 03:00 | close | 1787 | 0.01 | 101.143 | 100.199 | 102.098 | 173.00 | 164599.58 |
5361 | 2016.07.07 03:00 | close | 1786 | 0.01 | 101.143 | 100.199 | 102.098 | 35.00 | 164634.58 |
5362 | 2016.07.11 00:15 | sell | 1788 | 0.01 | 100.619 | 0.000 | 0.000 | |
5363 | 2016.07.11 00:15 | modify | 1788 | 0.01 | 100.619 | 101.278 | 99.352 | |
5364 | 2016.07.11 01:30 | sell | 1789 | 0.01 | 100.784 | 0.000 | 0.000 | |
5365 | 2016.07.11 01:30 | modify | 1789 | 0.01 | 100.784 | 101.278 | 99.352 | |
5366 | 2016.07.11 03:45 | sell | 1790 | 0.01 | 100.823 | 0.000 | 0.000 | |
5367 | 2016.07.11 03:45 | modify | 1790 | 0.01 | 100.823 | 101.278 | 99.352 | |
5368 | 2016.07.11 04:45 | close | 1790 | 0.01 | 100.721 | 101.278 | 99.352 | 102.00 | 164736.58 |
5369 | 2016.07.11 04:45 | close | 1789 | 0.01 | 100.721 | 101.278 | 99.352 | 63.00 | 164799.58 |
5370 | 2016.07.11 04:45 | close | 1788 | 0.01 | 100.721 | 101.278 | 99.352 | -102.00 | 164697.58 |
5371 | 2016.07.12 02:30 | buy | 1791 | 0.01 | 102.595 | 0.000 | 0.000 | |
5372 | 2016.07.12 02:30 | modify | 1791 | 0.01 | 102.595 | 101.705 | 103.487 | |
5373 | 2016.07.12 03:00 | buy | 1792 | 0.01 | 102.514 | 0.000 | 0.000 | |
5374 | 2016.07.12 03:00 | modify | 1792 | 0.01 | 102.514 | 101.797 | 103.441 | |
5375 | 2016.07.12 04:00 | close | 1792 | 0.01 | 102.853 | 101.797 | 103.441 | 339.00 | 165036.58 |
5376 | 2016.07.12 04:00 | close | 1791 | 0.01 | 102.853 | 101.705 | 103.487 | 258.00 | 165294.58 |
5377 | 2016.07.12 22:00 | buy | 1793 | 0.01 | 104.792 | 0.000 | 0.000 | |
5378 | 2016.07.12 22:00 | modify | 1793 | 0.01 | 104.792 | 102.828 | 106.065 | |
5379 | 2016.07.12 23:30 | buy | 1794 | 0.01 | 104.733 | 0.000 | 0.000 | |
5380 | 2016.07.12 23:30 | modify | 1794 | 0.01 | 104.733 | 102.881 | 106.039 | |
5381 | 2016.07.13 02:00 | buy | 1795 | 0.01 | 104.699 | 0.000 | 0.000 | |
5382 | 2016.07.13 02:00 | modify | 1795 | 0.01 | 104.699 | 102.881 | 106.039 | |
5383 | 2016.07.13 02:15 | close | 1795 | 0.01 | 104.767 | 102.881 | 106.039 | 68.00 | 165362.58 |
5384 | 2016.07.13 02:15 | close | 1794 | 0.01 | 104.767 | 102.881 | 106.039 | 44.33 | 165406.91 |
5385 | 2016.07.13 02:15 | close | 1793 | 0.01 | 104.767 | 102.828 | 106.065 | -14.67 | 165392.24 |
5386 | 2016.07.13 03:15 | buy | 1796 | 0.01 | 104.433 | 0.000 | 0.000 | |
5387 | 2016.07.13 03:15 | modify | 1796 | 0.01 | 104.433 | 102.881 | 106.039 | |
5388 | 2016.07.13 04:00 | close | 1796 | 0.01 | 104.672 | 102.881 | 106.039 | 239.00 | 165631.24 |
5389 | 2016.07.13 05:30 | buy | 1797 | 0.01 | 104.064 | 0.000 | 0.000 | |
5390 | 2016.07.13 05:30 | modify | 1797 | 0.01 | 104.064 | 103.378 | 105.790 | |
5391 | 2016.07.13 06:30 | close | 1797 | 0.01 | 104.336 | 103.378 | 105.790 | 272.00 | 165903.24 |
5392 | 2016.07.14 14:00 | buy | 1798 | 0.01 | 105.430 | 0.000 | 0.000 | |
5393 | 2016.07.14 14:00 | modify | 1798 | 0.01 | 105.430 | 103.973 | 106.919 | |
5394 | 2016.07.14 14:15 | buy | 1799 | 0.01 | 105.368 | 0.000 | 0.000 | |
5395 | 2016.07.14 14:15 | modify | 1799 | 0.01 | 105.368 | 103.973 | 106.919 | |
5396 | 2016.07.14 14:30 | close | 1799 | 0.01 | 105.559 | 103.973 | 106.919 | 191.00 | 166094.24 |
5397 | 2016.07.14 14:30 | close | 1798 | 0.01 | 105.559 | 103.973 | 106.919 | 129.00 | 166223.24 |
5398 | 2016.07.14 17:30 | buy | 1800 | 0.01 | 105.558 | 0.000 | 0.000 | |
5399 | 2016.07.14 17:30 | modify | 1800 | 0.01 | 105.558 | 103.973 | 106.919 | |
5400 | 2016.07.14 17:45 | buy | 1801 | 0.01 | 105.409 | 0.000 | 0.000 | |
5401 | 2016.07.14 17:45 | modify | 1801 | 0.01 | 105.409 | 103.973 | 106.919 | |
5402 | 2016.07.14 18:00 | buy | 1802 | 0.01 | 105.358 | 0.000 | 0.000 | |
5403 | 2016.07.14 18:00 | modify | 1802 | 0.01 | 105.358 | 103.973 | 106.919 | |
5404 | 2016.07.14 18:45 | close | 1802 | 0.01 | 105.536 | 103.973 | 106.919 | 178.00 | 166401.24 |
5405 | 2016.07.14 18:45 | close | 1801 | 0.01 | 105.536 | 103.973 | 106.919 | 127.00 | 166528.24 |
5406 | 2016.07.14 18:45 | close | 1800 | 0.01 | 105.536 | 103.973 | 106.919 | -22.00 | 166506.24 |
5407 | 2016.07.15 00:00 | buy | 1803 | 0.01 | 105.351 | 0.000 | 0.000 | |
5408 | 2016.07.15 00:00 | modify | 1803 | 0.01 | 105.351 | 104.531 | 106.640 | |
5409 | 2016.07.15 01:15 | buy | 1804 | 0.01 | 105.279 | 0.000 | 0.000 | |
5410 | 2016.07.15 01:15 | modify | 1804 | 0.01 | 105.279 | 104.636 | 106.588 | |
5411 | 2016.07.15 01:45 | buy | 1805 | 0.01 | 105.212 | 0.000 | 0.000 | |
5412 | 2016.07.15 01:45 | modify | 1805 | 0.01 | 105.212 | 104.655 | 106.578 | |
5413 | 2016.07.15 03:15 | close | 1805 | 0.01 | 105.316 | 104.655 | 106.578 | 104.00 | 166610.24 |
5414 | 2016.07.15 03:15 | close | 1804 | 0.01 | 105.316 | 104.636 | 106.588 | 37.00 | 166647.24 |
5415 | 2016.07.15 03:15 | close | 1803 | 0.01 | 105.316 | 104.531 | 106.640 | -35.00 | 166612.24 |
5416 | 2016.07.15 08:00 | buy | 1806 | 0.01 | 105.771 | 0.000 | 0.000 | |
5417 | 2016.07.15 08:00 | modify | 1806 | 0.01 | 105.771 | 105.048 | 106.950 | |
5418 | 2016.07.15 08:15 | buy | 1807 | 0.01 | 105.607 | 0.000 | 0.000 | |
5419 | 2016.07.15 08:15 | modify | 1807 | 0.01 | 105.607 | 105.048 | 106.950 | |
5420 | 2016.07.15 09:15 | close | 1807 | 0.01 | 105.792 | 105.048 | 106.950 | 185.00 | 166797.24 |
5421 | 2016.07.15 09:15 | close | 1806 | 0.01 | 105.792 | 105.048 | 106.950 | 21.00 | 166818.24 |
5422 | 2016.07.15 13:30 | buy | 1808 | 0.01 | 105.709 | 0.000 | 0.000 | |
5423 | 2016.07.15 13:30 | modify | 1808 | 0.01 | 105.709 | 105.048 | 106.950 | |
5424 | 2016.07.15 13:45 | buy | 1809 | 0.01 | 105.677 | 0.000 | 0.000 | |
5425 | 2016.07.15 13:45 | modify | 1809 | 0.01 | 105.677 | 105.048 | 106.950 | |
5426 | 2016.07.15 14:30 | close | 1809 | 0.01 | 105.835 | 105.048 | 106.950 | 158.00 | 166976.24 |
5427 | 2016.07.15 14:30 | close | 1808 | 0.01 | 105.835 | 105.048 | 106.950 | 126.00 | 167102.24 |
5428 | 2016.07.18 15:45 | buy | 1810 | 0.01 | 105.585 | 0.000 | 0.000 | |
5429 | 2016.07.18 15:45 | modify | 1810 | 0.01 | 105.585 | 104.629 | 106.708 | |
5430 | 2016.07.18 16:00 | buy | 1811 | 0.01 | 105.554 | 0.000 | 0.000 | |
5431 | 2016.07.18 16:00 | modify | 1811 | 0.01 | 105.554 | 104.629 | 106.708 | |
5432 | 2016.07.18 16:15 | buy | 1812 | 0.01 | 105.492 | 0.000 | 0.000 | |
5433 | 2016.07.18 16:15 | modify | 1812 | 0.01 | 105.492 | 104.629 | 106.708 | |
5434 | 2016.07.18 16:45 | buy | 1813 | 0.01 | 105.310 | 0.000 | 0.000 | |
5435 | 2016.07.18 16:45 | modify | 1813 | 0.01 | 105.310 | 104.629 | 106.708 | |
5436 | 2016.07.18 17:00 | close | 1813 | 0.01 | 105.496 | 104.629 | 106.708 | 186.00 | 167288.24 |
5437 | 2016.07.18 17:00 | close | 1812 | 0.01 | 105.496 | 104.629 | 106.708 | 4.00 | 167292.24 |
5438 | 2016.07.18 17:00 | close | 1811 | 0.01 | 105.496 | 104.629 | 106.708 | -58.00 | 167234.24 |
5439 | 2016.07.18 17:00 | close | 1810 | 0.01 | 105.496 | 104.629 | 106.708 | -89.00 | 167145.24 |
5440 | 2016.07.19 03:15 | buy | 1814 | 0.01 | 106.065 | 0.000 | 0.000 | |
5441 | 2016.07.19 03:15 | modify | 1814 | 0.01 | 106.065 | 105.270 | 106.860 | |
5442 | 2016.07.19 04:00 | buy | 1815 | 0.01 | 105.972 | 0.000 | 0.000 | |
5443 | 2016.07.19 04:00 | modify | 1815 | 0.01 | 105.972 | 105.270 | 106.860 | |
5444 | 2016.07.19 04:15 | buy | 1816 | 0.01 | 105.823 | 0.000 | 0.000 | |
5445 | 2016.07.19 04:15 | modify | 1816 | 0.01 | 105.823 | 105.270 | 106.860 | |
5446 | 2016.07.19 05:00 | buy | 1817 | 0.01 | 105.742 | 0.000 | 0.000 | |
5447 | 2016.07.19 05:00 | modify | 1817 | 0.01 | 105.742 | 105.270 | 106.860 | |
5448 | 2016.07.19 05:45 | close | 1817 | 0.01 | 105.924 | 105.270 | 106.860 | 182.00 | 167327.24 |
5449 | 2016.07.19 05:45 | close | 1816 | 0.01 | 105.924 | 105.270 | 106.860 | 101.00 | 167428.24 |
5450 | 2016.07.19 05:45 | close | 1815 | 0.01 | 105.924 | 105.270 | 106.860 | -48.00 | 167380.24 |
5451 | 2016.07.19 05:45 | close | 1814 | 0.01 | 105.924 | 105.270 | 106.860 | -141.00 | 167239.24 |
5452 | 2016.07.21 16:30 | sell | 1818 | 0.01 | 106.401 | 0.000 | 0.000 | |
5453 | 2016.07.21 16:30 | modify | 1818 | 0.01 | 106.401 | 107.492 | 104.381 | |
5454 | 2016.07.21 18:15 | close | 1818 | 0.01 | 106.222 | 107.492 | 104.381 | 179.00 | 167418.24 |
5455 | 2016.07.21 18:45 | buy | 1819 | 0.01 | 106.083 | 0.000 | 0.000 | |
5456 | 2016.07.21 18:45 | modify | 1819 | 0.01 | 106.083 | 105.418 | 108.529 | |
5457 | 2016.07.21 19:00 | buy | 1820 | 0.01 | 105.992 | 0.000 | 0.000 | |
5458 | 2016.07.21 19:00 | modify | 1820 | 0.01 | 105.992 | 105.418 | 108.529 | |
5459 | 2016.07.22 00:45 | close | 1820 | 0.01 | 106.103 | 105.418 | 108.529 | 121.33 | 167539.57 |
5460 | 2016.07.22 00:45 | close | 1819 | 0.01 | 106.103 | 105.418 | 108.529 | 30.33 | 167569.90 |
5461 | 2016.07.22 00:45 | sell | 1821 | 0.01 | 106.109 | 0.000 | 0.000 | |
5462 | 2016.07.22 00:45 | modify | 1821 | 0.01 | 106.109 | 107.266 | 104.494 | |
5463 | 2016.07.22 01:00 | sell | 1822 | 0.01 | 106.191 | 0.000 | 0.000 | |
5464 | 2016.07.22 01:00 | modify | 1822 | 0.01 | 106.191 | 107.266 | 104.494 | |
5465 | 2016.07.22 01:45 | close | 1822 | 0.01 | 105.996 | 107.266 | 104.494 | 195.00 | 167764.90 |
5466 | 2016.07.22 01:45 | close | 1821 | 0.01 | 105.996 | 107.266 | 104.494 | 113.00 | 167877.90 |
5467 | 2016.07.25 06:30 | buy | 1823 | 0.01 | 106.414 | 0.000 | 0.000 | |
5468 | 2016.07.25 06:30 | modify | 1823 | 0.01 | 106.414 | 105.773 | 107.198 | |
5469 | 2016.07.25 06:45 | buy | 1824 | 0.01 | 106.292 | 0.000 | 0.000 | |
5470 | 2016.07.25 06:45 | modify | 1824 | 0.01 | 106.292 | 105.773 | 107.198 | |
5471 | 2016.07.25 08:00 | buy | 1825 | 0.01 | 106.257 | 0.000 | 0.000 | |
5472 | 2016.07.25 08:00 | modify | 1825 | 0.01 | 106.257 | 105.773 | 107.198 | |
5473 | 2016.07.25 08:30 | buy | 1826 | 0.01 | 106.174 | 0.000 | 0.000 | |
5474 | 2016.07.25 08:30 | modify | 1826 | 0.01 | 106.174 | 105.773 | 107.198 | |
5475 | 2016.07.25 09:00 | buy | 1827 | 0.01 | 106.143 | 0.000 | 0.000 | |
5476 | 2016.07.25 09:00 | modify | 1827 | 0.01 | 106.143 | 105.773 | 107.198 | |
5477 | 2016.07.25 10:15 | close | 1827 | 0.01 | 106.301 | 105.773 | 107.198 | 158.00 | 168035.90 |
5478 | 2016.07.25 10:15 | close | 1826 | 0.01 | 106.301 | 105.773 | 107.198 | 127.00 | 168162.90 |
5479 | 2016.07.25 10:15 | close | 1825 | 0.01 | 106.301 | 105.773 | 107.198 | 44.00 | 168206.90 |
5480 | 2016.07.25 10:15 | close | 1824 | 0.01 | 106.301 | 105.773 | 107.198 | 9.00 | 168215.90 |
5481 | 2016.07.25 10:15 | close | 1823 | 0.01 | 106.301 | 105.773 | 107.198 | -113.00 | 168102.90 |
5482 | 2016.07.26 13:45 | sell | 1828 | 0.01 | 104.459 | 0.000 | 0.000 | |
5483 | 2016.07.26 13:45 | modify | 1828 | 0.01 | 104.459 | 106.093 | 102.945 | |
5484 | 2016.07.26 15:00 | close | 1828 | 0.01 | 104.312 | 106.093 | 102.945 | 147.00 | 168249.90 |
5485 | 2016.07.26 19:00 | sell | 1829 | 0.01 | 104.825 | 0.000 | 0.000 | |
5486 | 2016.07.26 19:00 | modify | 1829 | 0.01 | 104.825 | 105.859 | 103.062 | |
5487 | 2016.07.26 20:15 | sell | 1830 | 0.01 | 104.857 | 0.000 | 0.000 | |
5488 | 2016.07.26 20:15 | modify | 1830 | 0.01 | 104.857 | 105.637 | 103.173 | |
5489 | 2016.07.26 20:45 | close | 1830 | 0.01 | 104.737 | 105.637 | 103.173 | 120.00 | 168369.90 |
5490 | 2016.07.26 20:45 | close | 1829 | 0.01 | 104.737 | 105.859 | 103.062 | 88.00 | 168457.90 |
5491 | 2016.07.26 21:15 | buy | 1831 | 0.01 | 104.649 | 0.000 | 0.000 | |
5492 | 2016.07.26 21:15 | modify | 1831 | 0.01 | 104.649 | 103.994 | 105.575 | |
5493 | 2016.07.26 22:00 | buy | 1832 | 0.01 | 104.616 | 0.000 | 0.000 | |
5494 | 2016.07.26 22:00 | modify | 1832 | 0.01 | 104.616 | 103.994 | 105.575 | |
5495 | 2016.07.27 00:15 | close | 1832 | 0.01 | 104.649 | 103.994 | 105.575 | 43.33 | 168501.23 |
5496 | 2016.07.27 00:15 | close | 1831 | 0.01 | 104.649 | 103.994 | 105.575 | 10.33 | 168511.56 |
5497 | 2016.07.27 14:45 | sell | 1833 | 0.01 | 105.713 | 0.000 | 0.000 | |
5498 | 2016.07.27 14:45 | modify | 1833 | 0.01 | 105.713 | 106.545 | 103.625 | |
5499 | 2016.07.27 15:15 | sell | 1834 | 0.01 | 105.752 | 0.000 | 0.000 | |
5500 | 2016.07.27 15:15 | modify | 1834 | 0.01 | 105.752 | 106.545 | 103.625 | |
5501 | 2016.07.27 16:15 | close | 1834 | 0.01 | 105.589 | 106.545 | 103.625 | 163.00 | 168674.56 |
5502 | 2016.07.27 16:15 | close | 1833 | 0.01 | 105.589 | 106.545 | 103.625 | 124.00 | 168798.56 |
5503 | 2016.07.27 17:15 | sell | 1835 | 0.01 | 105.871 | 0.000 | 0.000 | |
5504 | 2016.07.27 17:15 | modify | 1835 | 0.01 | 105.871 | 106.545 | 103.658 | |
5505 | 2016.07.27 17:30 | close | 1835 | 0.01 | 105.722 | 106.545 | 103.658 | 149.00 | 168947.56 |
5506 | 2016.07.27 21:00 | buy | 1836 | 0.01 | 105.611 | 0.000 | 0.000 | |
5507 | 2016.07.27 21:00 | modify | 1836 | 0.01 | 105.611 | 104.975 | 107.330 | |
5508 | 2016.07.27 21:15 | close | 1836 | 0.01 | 105.778 | 104.975 | 107.330 | 167.00 | 169114.56 |
5509 | 2016.07.28 15:45 | sell | 1837 | 0.01 | 104.841 | 0.000 | 0.000 | |
5510 | 2016.07.28 15:45 | modify | 1837 | 0.01 | 104.841 | 105.466 | 103.987 | |
5511 | 2016.07.28 16:15 | sell | 1838 | 0.01 | 104.877 | 0.000 | 0.000 | |
5512 | 2016.07.28 16:15 | modify | 1838 | 0.01 | 104.877 | 105.426 | 104.007 | |
5513 | 2016.07.28 17:15 | close | 1838 | 0.01 | 104.710 | 105.426 | 104.007 | 167.00 | 169281.56 |
5514 | 2016.07.28 17:15 | close | 1837 | 0.01 | 104.710 | 105.466 | 103.987 | 131.00 | 169412.56 |
5515 | 2016.07.28 23:45 | buy | 1839 | 0.01 | 105.272 | 0.000 | 0.000 | |
5516 | 2016.07.28 23:45 | modify | 1839 | 0.01 | 105.272 | 104.480 | 106.013 | |
5517 | 2016.07.29 01:15 | buy | 1840 | 0.01 | 105.217 | 0.000 | 0.000 | |
5518 | 2016.07.29 01:15 | modify | 1840 | 0.01 | 105.217 | 104.480 | 106.013 | |
5519 | 2016.07.29 01:33 | s/l | 1839 | 0.01 | 104.292 | 104.480 | 106.013 | -969.67 | 168442.89 |
5520 | 2016.07.29 01:33 | s/l | 1840 | 0.01 | 104.292 | 104.480 | 106.013 | -925.00 | 167517.89 |
5521 | 2016.07.29 04:30 | buy | 1841 | 0.01 | 104.096 | 0.000 | 0.000 | |
5522 | 2016.07.29 04:30 | modify | 1841 | 0.01 | 104.096 | 103.354 | 106.576 | |
5523 | 2016.07.29 05:00 | buy | 1842 | 0.01 | 104.039 | 0.000 | 0.000 | |
5524 | 2016.07.29 05:00 | modify | 1842 | 0.01 | 104.039 | 103.354 | 106.576 | |
5525 | 2016.07.29 05:45 | close | 1842 | 0.01 | 104.529 | 103.354 | 106.576 | 490.00 | 168007.89 |
5526 | 2016.07.29 05:45 | close | 1841 | 0.01 | 104.529 | 103.354 | 106.576 | 433.00 | 168440.89 |
5527 | 2016.07.29 11:15 | sell | 1843 | 0.01 | 103.871 | 0.000 | 0.000 | |
5528 | 2016.07.29 11:15 | modify | 1843 | 0.01 | 103.871 | 105.618 | 101.241 | |
5529 | 2016.07.29 12:15 | close | 1843 | 0.01 | 103.669 | 105.618 | 101.241 | 202.00 | 168642.89 |
5530 | 2016.07.29 14:00 | buy | 1844 | 0.01 | 103.316 | 0.000 | 0.000 | |
5531 | 2016.07.29 14:00 | modify | 1844 | 0.01 | 103.316 | 102.700 | 107.077 | |
5532 | 2016.07.29 16:04 | s/l | 1844 | 0.01 | 102.687 | 102.700 | 107.077 | -629.00 | 168013.89 |
5533 | 2016.08.01 05:30 | sell | 1845 | 0.01 | 102.650 | 0.000 | 0.000 | |
5534 | 2016.08.01 05:30 | modify | 1845 | 0.01 | 102.650 | 103.700 | 101.108 | |
5535 | 2016.08.01 07:00 | close | 1845 | 0.01 | 102.505 | 103.700 | 101.108 | 145.00 | 168158.89 |
5536 | 2016.08.02 14:00 | sell | 1846 | 0.01 | 101.771 | 0.000 | 0.000 | |
5537 | 2016.08.02 14:00 | modify | 1846 | 0.01 | 101.771 | 102.830 | 100.768 | |
5538 | 2016.08.02 14:30 | sell | 1847 | 0.01 | 101.808 | 0.000 | 0.000 | |
5539 | 2016.08.02 14:30 | modify | 1847 | 0.01 | 101.808 | 102.830 | 100.768 | |
5540 | 2016.08.02 15:15 | close | 1847 | 0.01 | 101.607 | 102.830 | 100.768 | 201.00 | 168359.89 |
5541 | 2016.08.02 15:15 | close | 1846 | 0.01 | 101.607 | 102.830 | 100.768 | 164.00 | 168523.89 |
5542 | 2016.08.02 22:00 | sell | 1848 | 0.01 | 100.909 | 0.000 | 0.000 | |
5543 | 2016.08.02 22:00 | modify | 1848 | 0.01 | 100.909 | 102.830 | 99.604 | |
5544 | 2016.08.03 01:15 | sell | 1849 | 0.01 | 100.971 | 0.000 | 0.000 | |
5545 | 2016.08.03 01:15 | modify | 1849 | 0.01 | 100.971 | 102.543 | 99.747 | |
5546 | 2016.08.03 01:45 | sell | 1850 | 0.01 | 101.013 | 0.000 | 0.000 | |
5547 | 2016.08.03 01:45 | modify | 1850 | 0.01 | 101.013 | 102.451 | 99.793 | |
5548 | 2016.08.03 02:15 | sell | 1851 | 0.01 | 101.043 | 0.000 | 0.000 | |
5549 | 2016.08.03 02:15 | modify | 1851 | 0.01 | 101.043 | 102.451 | 99.793 | |
5550 | 2016.08.03 02:30 | sell | 1852 | 0.01 | 101.079 | 0.000 | 0.000 | |
5551 | 2016.08.03 02:30 | modify | 1852 | 0.01 | 101.079 | 102.451 | 99.793 | |
5552 | 2016.08.03 06:45 | close | 1852 | 0.01 | 101.016 | 102.451 | 99.793 | 63.00 | 168586.89 |
5553 | 2016.08.03 06:45 | close | 1851 | 0.01 | 101.016 | 102.451 | 99.793 | 27.00 | 168613.89 |
5554 | 2016.08.03 06:45 | close | 1850 | 0.01 | 101.016 | 102.451 | 99.793 | -3.00 | 168610.89 |
5555 | 2016.08.03 06:45 | close | 1849 | 0.01 | 101.016 | 102.543 | 99.747 | -45.00 | 168565.89 |
5556 | 2016.08.03 06:45 | close | 1848 | 0.01 | 101.016 | 102.830 | 99.604 | -131.50 | 168434.39 |
5557 | 2016.08.10 10:00 | sell | 1853 | 0.01 | 101.440 | 0.000 | 0.000 | |
5558 | 2016.08.10 10:00 | modify | 1853 | 0.01 | 101.440 | 102.057 | 100.653 | |
5559 | 2016.08.10 10:30 | sell | 1854 | 0.01 | 101.522 | 0.000 | 0.000 | |
5560 | 2016.08.10 10:30 | modify | 1854 | 0.01 | 101.522 | 102.024 | 100.670 | |
5561 | 2016.08.10 11:30 | close | 1854 | 0.01 | 101.411 | 102.024 | 100.670 | 111.00 | 168545.39 |
5562 | 2016.08.10 11:30 | close | 1853 | 0.01 | 101.411 | 102.057 | 100.653 | 29.00 | 168574.39 |
5563 | 2016.08.12 02:45 | buy | 1855 | 0.01 | 101.856 | 0.000 | 0.000 | |
5564 | 2016.08.12 02:45 | modify | 1855 | 0.01 | 101.856 | 101.167 | 102.498 | |
5565 | 2016.08.12 03:00 | buy | 1856 | 0.01 | 101.824 | 0.000 | 0.000 | |
5566 | 2016.08.12 03:00 | modify | 1856 | 0.01 | 101.824 | 101.167 | 102.498 | |
5567 | 2016.08.12 03:15 | close | 1856 | 0.01 | 101.958 | 101.167 | 102.498 | 134.00 | 168708.39 |
5568 | 2016.08.12 03:15 | close | 1855 | 0.01 | 101.958 | 101.167 | 102.498 | 102.00 | 168810.39 |
5569 | 2016.08.12 06:15 | buy | 1857 | 0.01 | 101.941 | 0.000 | 0.000 | |
5570 | 2016.08.12 06:15 | modify | 1857 | 0.01 | 101.941 | 101.167 | 102.723 | |
5571 | 2016.08.12 07:45 | close | 1857 | 0.01 | 102.115 | 101.167 | 102.723 | 174.00 | 168984.39 |
5572 | 2016.08.12 22:15 | sell | 1858 | 0.01 | 101.314 | 0.000 | 0.000 | |
5573 | 2016.08.12 22:15 | modify | 1858 | 0.01 | 101.314 | 102.272 | 100.114 | |
5574 | 2016.08.15 00:15 | close | 1858 | 0.01 | 101.194 | 102.272 | 100.114 | 95.50 | 169079.89 |
5575 | 2016.08.16 17:30 | sell | 1859 | 0.01 | 100.511 | 0.000 | 0.000 | |
5576 | 2016.08.16 17:30 | modify | 1859 | 0.01 | 100.511 | 101.291 | 98.666 | |
5577 | 2016.08.16 18:30 | close | 1859 | 0.01 | 100.311 | 101.291 | 98.666 | 200.00 | 169279.89 |
5578 | 2016.08.16 20:15 | buy | 1860 | 0.01 | 100.236 | 0.000 | 0.000 | |
5579 | 2016.08.16 20:15 | modify | 1860 | 0.01 | 100.236 | 99.541 | 102.130 | |
5580 | 2016.08.16 20:30 | buy | 1861 | 0.01 | 100.193 | 0.000 | 0.000 | |
5581 | 2016.08.16 20:30 | modify | 1861 | 0.01 | 100.193 | 99.541 | 102.003 | |
5582 | 2016.08.16 21:15 | buy | 1862 | 0.01 | 100.160 | 0.000 | 0.000 | |
5583 | 2016.08.16 21:15 | modify | 1862 | 0.01 | 100.160 | 99.541 | 101.842 | |
5584 | 2016.08.16 22:15 | close | 1862 | 0.01 | 100.284 | 99.541 | 101.842 | 124.00 | 169403.89 |
5585 | 2016.08.16 22:15 | close | 1861 | 0.01 | 100.284 | 99.541 | 102.003 | 91.00 | 169494.89 |
5586 | 2016.08.16 22:15 | close | 1860 | 0.01 | 100.284 | 99.541 | 102.130 | 48.00 | 169542.89 |
5587 | 2016.08.17 00:30 | buy | 1863 | 0.01 | 100.226 | 0.000 | 0.000 | |
5588 | 2016.08.17 00:30 | modify | 1863 | 0.01 | 100.226 | 99.541 | 101.124 | |
5589 | 2016.08.17 01:15 | close | 1863 | 0.01 | 100.296 | 99.541 | 101.124 | 70.00 | 169612.89 |
5590 | 2016.08.17 03:00 | buy | 1864 | 0.01 | 100.174 | 0.000 | 0.000 | |
5591 | 2016.08.17 03:00 | modify | 1864 | 0.01 | 100.174 | 99.541 | 101.029 | |
5592 | 2016.08.17 03:15 | close | 1864 | 0.01 | 100.412 | 99.541 | 101.029 | 238.00 | 169850.89 |
5593 | 2016.08.29 12:45 | buy | 1865 | 0.01 | 102.148 | 0.000 | 0.000 | |
5594 | 2016.08.29 12:45 | modify | 1865 | 0.01 | 102.148 | 101.263 | 102.958 | |
5595 | 2016.08.29 14:15 | close | 1865 | 0.01 | 102.213 | 101.263 | 102.958 | 65.00 | 169915.89 |
5596 | 2016.08.31 06:00 | buy | 1866 | 0.01 | 102.912 | 0.000 | 0.000 | |
5597 | 2016.08.31 06:00 | modify | 1866 | 0.01 | 102.912 | 102.165 | 103.755 | |
5598 | 2016.08.31 06:45 | close | 1866 | 0.01 | 103.029 | 102.165 | 103.755 | 117.00 | 170032.89 |
5599 | 2016.09.02 19:45 | buy | 1867 | 0.01 | 103.885 | 0.000 | 0.000 | |
5600 | 2016.09.02 19:45 | modify | 1867 | 0.01 | 103.885 | 102.799 | 105.081 | |
5601 | 2016.09.02 23:45 | close | 1867 | 0.01 | 103.992 | 102.799 | 105.081 | 107.00 | 170139.89 |
5602 | 2016.09.05 02:45 | buy | 1868 | 0.01 | 103.991 | 0.000 | 0.000 | |
5603 | 2016.09.05 02:45 | modify | 1868 | 0.01 | 103.991 | 102.799 | 105.081 | |
5604 | 2016.09.05 03:00 | buy | 1869 | 0.01 | 103.937 | 0.000 | 0.000 | |
5605 | 2016.09.05 03:00 | modify | 1869 | 0.01 | 103.937 | 102.799 | 105.081 | |
5606 | 2016.09.05 03:15 | buy | 1870 | 0.01 | 103.796 | 0.000 | 0.000 | |
5607 | 2016.09.05 03:15 | modify | 1870 | 0.01 | 103.796 | 102.799 | 105.081 | |
5608 | 2016.09.05 05:00 | close | 1870 | 0.01 | 103.974 | 102.799 | 105.081 | 178.00 | 170317.89 |
5609 | 2016.09.05 05:00 | close | 1869 | 0.01 | 103.974 | 102.799 | 105.081 | 37.00 | 170354.89 |
5610 | 2016.09.05 05:00 | close | 1868 | 0.01 | 103.974 | 102.799 | 105.081 | -17.00 | 170337.89 |
5611 | 2016.09.05 15:30 | sell | 1871 | 0.01 | 103.335 | 0.000 | 0.000 | |
5612 | 2016.09.05 15:30 | modify | 1871 | 0.01 | 103.335 | 104.131 | 102.655 | |
5613 | 2016.09.05 16:00 | sell | 1872 | 0.01 | 103.370 | 0.000 | 0.000 | |
5614 | 2016.09.05 16:00 | modify | 1872 | 0.01 | 103.370 | 104.131 | 102.655 | |
5615 | 2016.09.05 16:15 | sell | 1873 | 0.01 | 103.445 | 0.000 | 0.000 | |
5616 | 2016.09.05 16:15 | modify | 1873 | 0.01 | 103.445 | 104.131 | 102.655 | |
5617 | 2016.09.05 18:30 | close | 1873 | 0.01 | 103.367 | 104.131 | 102.655 | 78.00 | 170415.89 |
5618 | 2016.09.05 18:30 | close | 1872 | 0.01 | 103.367 | 104.131 | 102.655 | 3.00 | 170418.89 |
5619 | 2016.09.05 18:30 | close | 1871 | 0.01 | 103.367 | 104.131 | 102.655 | -32.00 | 170386.89 |
5620 | 2016.09.07 11:15 | sell | 1874 | 0.01 | 101.615 | 0.000 | 0.000 | |
5621 | 2016.09.07 11:15 | modify | 1874 | 0.01 | 101.615 | 102.358 | 100.626 | |
5622 | 2016.09.07 13:00 | close | 1874 | 0.01 | 101.565 | 102.358 | 100.626 | 50.00 | 170436.89 |
5623 | 2016.09.09 02:15 | buy | 1875 | 0.01 | 102.290 | 0.000 | 0.000 | |
5624 | 2016.09.09 02:15 | modify | 1875 | 0.01 | 102.290 | 101.483 | 103.156 | |
5625 | 2016.09.09 03:30 | buy | 1876 | 0.01 | 102.221 | 0.000 | 0.000 | |
5626 | 2016.09.09 03:30 | modify | 1876 | 0.01 | 102.221 | 101.483 | 103.156 | |
5627 | 2016.09.09 04:15 | buy | 1877 | 0.01 | 102.190 | 0.000 | 0.000 | |
5628 | 2016.09.09 04:15 | modify | 1877 | 0.01 | 102.190 | 101.491 | 103.152 | |
5629 | 2016.09.09 04:30 | buy | 1878 | 0.01 | 102.150 | 0.000 | 0.000 | |
5630 | 2016.09.09 04:30 | modify | 1878 | 0.01 | 102.150 | 101.491 | 103.152 | |
5631 | 2016.09.09 05:45 | buy | 1879 | 0.01 | 101.999 | 0.000 | 0.000 | |
5632 | 2016.09.09 05:45 | modify | 1879 | 0.01 | 101.999 | 101.491 | 103.152 | |
5633 | 2016.09.09 06:45 | close | 1879 | 0.01 | 102.167 | 101.491 | 103.152 | 168.00 | 170604.89 |
5634 | 2016.09.09 06:45 | close | 1878 | 0.01 | 102.167 | 101.491 | 103.152 | 17.00 | 170621.89 |
5635 | 2016.09.09 06:45 | close | 1877 | 0.01 | 102.167 | 101.491 | 103.152 | -23.00 | 170598.89 |
5636 | 2016.09.09 06:45 | close | 1876 | 0.01 | 102.167 | 101.483 | 103.156 | -54.00 | 170544.89 |
5637 | 2016.09.09 06:45 | close | 1875 | 0.01 | 102.167 | 101.483 | 103.156 | -123.00 | 170421.89 |
5638 | 2016.09.13 01:00 | sell | 1880 | 0.01 | 101.934 | 0.000 | 0.000 | |
5639 | 2016.09.13 01:00 | modify | 1880 | 0.01 | 101.934 | 102.596 | 101.051 | |
5640 | 2016.09.13 01:45 | close | 1880 | 0.01 | 101.846 | 102.596 | 101.051 | 88.00 | 170509.89 |
5641 | 2016.09.14 00:00 | buy | 1881 | 0.01 | 102.572 | 0.000 | 0.000 | |
5642 | 2016.09.14 00:00 | modify | 1881 | 0.01 | 102.572 | 101.704 | 103.270 | |
5643 | 2016.09.14 01:30 | buy | 1882 | 0.01 | 102.509 | 0.000 | 0.000 | |
5644 | 2016.09.14 01:30 | modify | 1882 | 0.01 | 102.509 | 101.716 | 103.264 | |
5645 | 2016.09.14 03:15 | close | 1882 | 0.01 | 102.624 | 101.716 | 103.264 | 115.00 | 170624.89 |
5646 | 2016.09.14 03:15 | close | 1881 | 0.01 | 102.624 | 101.704 | 103.270 | 52.00 | 170676.89 |
5647 | 2016.09.14 07:15 | buy | 1883 | 0.01 | 102.871 | 0.000 | 0.000 | |
5648 | 2016.09.14 07:15 | modify | 1883 | 0.01 | 102.871 | 102.059 | 103.762 | |
5649 | 2016.09.14 08:15 | close | 1883 | 0.01 | 103.035 | 102.059 | 103.762 | 164.00 | 170840.89 |
5650 | 2016.09.14 23:00 | sell | 1884 | 0.01 | 102.436 | 0.000 | 0.000 | |
5651 | 2016.09.14 23:00 | modify | 1884 | 0.01 | 102.436 | 103.357 | 101.697 | |
5652 | 2016.09.15 01:00 | close | 1884 | 0.01 | 102.360 | 103.357 | 101.697 | 2.50 | 170843.39 |
5653 | 2016.09.15 02:00 | sell | 1885 | 0.01 | 102.463 | 0.000 | 0.000 | |
5654 | 2016.09.15 02:00 | modify | 1885 | 0.01 | 102.463 | 103.357 | 101.697 | |
5655 | 2016.09.15 02:45 | sell | 1886 | 0.01 | 102.572 | 0.000 | 0.000 | |
5656 | 2016.09.15 02:45 | modify | 1886 | 0.01 | 102.572 | 103.357 | 101.697 | |
5657 | 2016.09.15 03:45 | close | 1886 | 0.01 | 102.428 | 103.357 | 101.697 | 144.00 | 170987.39 |
5658 | 2016.09.15 03:45 | close | 1885 | 0.01 | 102.428 | 103.357 | 101.697 | 35.00 | 171022.39 |
5659 | 2016.09.16 04:30 | sell | 1887 | 0.01 | 102.043 | 0.000 | 0.000 | |
5660 | 2016.09.16 04:30 | modify | 1887 | 0.01 | 102.043 | 102.755 | 101.234 | |
5661 | 2016.09.16 05:30 | sell | 1888 | 0.01 | 102.083 | 0.000 | 0.000 | |
5662 | 2016.09.16 05:30 | modify | 1888 | 0.01 | 102.083 | 102.755 | 101.234 | |
5663 | 2016.09.16 06:30 | close | 1888 | 0.01 | 101.937 | 102.755 | 101.234 | 146.00 | 171168.39 |
5664 | 2016.09.16 06:30 | close | 1887 | 0.01 | 101.937 | 102.755 | 101.234 | 106.00 | 171274.39 |
5665 | 2016.09.21 10:15 | buy | 1889 | 0.01 | 102.132 | 0.000 | 0.000 | |
5666 | 2016.09.21 10:15 | modify | 1889 | 0.01 | 102.132 | 101.012 | 103.670 | |
5667 | 2016.09.21 10:30 | buy | 1890 | 0.01 | 102.042 | 0.000 | 0.000 | |
5668 | 2016.09.21 10:30 | modify | 1890 | 0.01 | 102.042 | 101.012 | 103.670 | |
5669 | 2016.09.21 10:45 | buy | 1891 | 0.01 | 101.785 | 0.000 | 0.000 | |
5670 | 2016.09.21 10:45 | modify | 1891 | 0.01 | 101.785 | 101.012 | 103.670 | |
5671 | 2016.09.21 11:15 | buy | 1892 | 0.01 | 101.717 | 0.000 | 0.000 | |
5672 | 2016.09.21 11:15 | modify | 1892 | 0.01 | 101.717 | 101.012 | 103.670 | |
5673 | 2016.09.21 11:45 | close | 1892 | 0.01 | 101.882 | 101.012 | 103.670 | 165.00 | 171439.39 |
5674 | 2016.09.21 11:45 | close | 1891 | 0.01 | 101.882 | 101.012 | 103.670 | 97.00 | 171536.39 |
5675 | 2016.09.21 11:45 | close | 1890 | 0.01 | 101.882 | 101.012 | 103.670 | -160.00 | 171376.39 |
5676 | 2016.09.21 11:45 | close | 1889 | 0.01 | 101.882 | 101.012 | 103.670 | -250.00 | 171126.39 |
5677 | 2016.09.21 20:45 | sell | 1893 | 0.01 | 100.836 | 0.000 | 0.000 | |
5678 | 2016.09.21 20:45 | modify | 1893 | 0.01 | 100.836 | 102.784 | 99.414 | |
5679 | 2016.09.21 21:15 | close | 1893 | 0.01 | 100.547 | 102.784 | 99.414 | 289.00 | 171415.39 |
5680 | 2016.09.29 12:45 | buy | 1894 | 0.01 | 101.375 | 0.000 | 0.000 | |
5681 | 2016.09.29 12:45 | modify | 1894 | 0.01 | 101.375 | 100.538 | 102.353 | |
5682 | 2016.09.29 14:45 | close | 1894 | 0.01 | 101.479 | 100.538 | 102.353 | 104.00 | 171519.39 |
5683 | 2016.09.30 01:30 | sell | 1895 | 0.01 | 101.157 | 0.000 | 0.000 | |
5684 | 2016.09.30 01:30 | modify | 1895 | 0.01 | 101.157 | 101.840 | 100.336 | |
5685 | 2016.09.30 02:00 | sell | 1896 | 0.01 | 101.188 | 0.000 | 0.000 | |
5686 | 2016.09.30 02:00 | modify | 1896 | 0.01 | 101.188 | 101.840 | 100.336 | |
5687 | 2016.09.30 02:45 | sell | 1897 | 0.01 | 101.246 | 0.000 | 0.000 | |
5688 | 2016.09.30 02:45 | modify | 1897 | 0.01 | 101.246 | 101.840 | 100.336 | |
5689 | 2016.09.30 03:45 | close | 1897 | 0.01 | 101.061 | 101.840 | 100.336 | 185.00 | 171704.39 |
5690 | 2016.09.30 03:45 | close | 1896 | 0.01 | 101.061 | 101.840 | 100.336 | 127.00 | 171831.39 |
5691 | 2016.09.30 03:45 | close | 1895 | 0.01 | 101.061 | 101.840 | 100.336 | 96.00 | 171927.39 |
5692 | 2016.10.04 08:15 | buy | 1898 | 0.01 | 102.069 | 0.000 | 0.000 | |
5693 | 2016.10.04 08:15 | modify | 1898 | 0.01 | 102.069 | 101.305 | 102.936 | |
5694 | 2016.10.04 09:00 | close | 1898 | 0.01 | 102.212 | 101.305 | 102.936 | 143.00 | 172070.39 |
5695 | 2016.10.05 01:45 | buy | 1899 | 0.01 | 102.809 | 0.000 | 0.000 | |
5696 | 2016.10.05 01:45 | modify | 1899 | 0.01 | 102.809 | 102.035 | 103.432 | |
5697 | 2016.10.05 03:15 | buy | 1900 | 0.01 | 102.749 | 0.000 | 0.000 | |
5698 | 2016.10.05 03:15 | modify | 1900 | 0.01 | 102.749 | 102.267 | 103.316 | |
5699 | 2016.10.05 03:30 | buy | 1901 | 0.01 | 102.699 | 0.000 | 0.000 | |
5700 | 2016.10.05 03:30 | modify | 1901 | 0.01 | 102.699 | 102.283 | 103.308 | |
5701 | 2016.10.05 05:00 | close | 1901 | 0.01 | 102.854 | 102.283 | 103.308 | 155.00 | 172225.39 |
5702 | 2016.10.05 05:00 | close | 1900 | 0.01 | 102.854 | 102.267 | 103.316 | 105.00 | 172330.39 |
5703 | 2016.10.05 05:00 | close | 1899 | 0.01 | 102.854 | 102.035 | 103.432 | 45.00 | 172375.39 |
5704 | 2016.10.06 00:00 | buy | 1902 | 0.01 | 103.507 | 0.000 | 0.000 | |
5705 | 2016.10.06 00:00 | modify | 1902 | 0.01 | 103.507 | 102.730 | 104.136 | |
5706 | 2016.10.06 01:30 | close | 1902 | 0.01 | 103.533 | 102.730 | 104.136 | 26.00 | 172401.39 |
5707 | 2016.10.06 23:30 | buy | 1903 | 0.01 | 104.001 | 0.000 | 0.000 | |
5708 | 2016.10.06 23:30 | modify | 1903 | 0.01 | 104.001 | 103.368 | 104.558 | |
5709 | 2016.10.07 00:00 | buy | 1904 | 0.01 | 103.955 | 0.000 | 0.000 | |
5710 | 2016.10.07 00:00 | modify | 1904 | 0.01 | 103.955 | 103.368 | 104.558 | |
5711 | 2016.10.07 01:45 | buy | 1905 | 0.01 | 103.913 | 0.000 | 0.000 | |
5712 | 2016.10.07 01:45 | modify | 1905 | 0.01 | 103.913 | 103.460 | 104.512 | |
5713 | 2016.10.07 03:00 | buy | 1906 | 0.01 | 103.761 | 0.000 | 0.000 | |
5714 | 2016.10.07 03:00 | modify | 1906 | 0.01 | 103.761 | 103.460 | 104.512 | |
5715 | 2016.10.07 03:45 | buy | 1907 | 0.01 | 103.685 | 0.000 | 0.000 | |
5716 | 2016.10.07 03:45 | modify | 1907 | 0.01 | 103.685 | 103.460 | 104.512 | |
5717 | 2016.10.07 06:15 | close | 1907 | 0.01 | 103.841 | 103.460 | 104.512 | 156.00 | 172557.39 |
5718 | 2016.10.07 06:15 | close | 1906 | 0.01 | 103.841 | 103.460 | 104.512 | 80.00 | 172637.39 |
5719 | 2016.10.07 06:15 | close | 1905 | 0.01 | 103.841 | 103.460 | 104.512 | -72.00 | 172565.39 |
5720 | 2016.10.07 06:15 | close | 1904 | 0.01 | 103.841 | 103.368 | 104.558 | -114.00 | 172451.39 |
5721 | 2016.10.07 06:15 | close | 1903 | 0.01 | 103.841 | 103.368 | 104.558 | -149.67 | 172301.72 |
5722 | 2016.10.07 18:45 | sell | 1908 | 0.01 | 103.378 | 0.000 | 0.000 | |
5723 | 2016.10.07 18:45 | modify | 1908 | 0.01 | 103.378 | 103.999 | 102.288 | |
5724 | 2016.10.07 19:00 | sell | 1909 | 0.01 | 103.428 | 0.000 | 0.000 | |
5725 | 2016.10.07 19:00 | modify | 1909 | 0.01 | 103.428 | 103.999 | 102.288 | |
5726 | 2016.10.07 19:45 | close | 1909 | 0.01 | 103.150 | 103.999 | 102.288 | 278.00 | 172579.72 |
5727 | 2016.10.07 19:45 | close | 1908 | 0.01 | 103.150 | 103.999 | 102.288 | 228.00 | 172807.72 |
5728 | 2016.10.10 23:15 | buy | 1910 | 0.01 | 103.623 | 0.000 | 0.000 | |
5729 | 2016.10.10 23:15 | modify | 1910 | 0.01 | 103.623 | 102.808 | 104.277 | |
5730 | 2016.10.11 01:00 | close | 1910 | 0.01 | 103.642 | 102.808 | 104.277 | 29.33 | 172837.05 |
5731 | 2016.10.26 04:15 | sell | 1911 | 0.01 | 104.259 | 0.000 | 0.000 | |
5732 | 2016.10.26 04:15 | modify | 1911 | 0.01 | 104.259 | 104.874 | 103.596 | |
5733 | 2016.10.26 04:45 | sell | 1912 | 0.01 | 104.362 | 0.000 | 0.000 | |
5734 | 2016.10.26 04:45 | modify | 1912 | 0.01 | 104.362 | 104.874 | 103.596 | |
5735 | 2016.10.26 08:45 | close | 1912 | 0.01 | 104.289 | 104.874 | 103.596 | 73.00 | 172910.05 |
5736 | 2016.10.26 08:45 | close | 1911 | 0.01 | 104.289 | 104.874 | 103.596 | -30.00 | 172880.05 |
5737 | 2016.10.27 23:30 | buy | 1913 | 0.01 | 105.182 | 0.000 | 0.000 | |
5738 | 2016.10.27 23:30 | modify | 1913 | 0.01 | 105.182 | 104.296 | 105.876 | |
5739 | 2016.10.28 00:00 | close | 1913 | 0.01 | 105.279 | 104.296 | 105.876 | 107.33 | 172987.38 |
5740 | 2016.10.28 03:45 | buy | 1914 | 0.01 | 105.187 | 0.000 | 0.000 | |
5741 | 2016.10.28 03:45 | modify | 1914 | 0.01 | 105.187 | 104.579 | 105.734 | |
5742 | 2016.10.28 04:30 | buy | 1915 | 0.01 | 105.107 | 0.000 | 0.000 | |
5743 | 2016.10.28 04:30 | modify | 1915 | 0.01 | 105.107 | 104.602 | 105.723 | |
5744 | 2016.10.28 05:00 | close | 1915 | 0.01 | 105.257 | 104.602 | 105.723 | 150.00 | 173137.38 |
5745 | 2016.10.28 05:00 | close | 1914 | 0.01 | 105.257 | 104.579 | 105.734 | 70.00 | 173207.38 |
5746 | 2016.10.31 03:30 | sell | 1916 | 0.01 | 104.834 | 0.000 | 0.000 | |
5747 | 2016.10.31 03:30 | modify | 1916 | 0.01 | 104.834 | 105.531 | 103.814 | |
5748 | 2016.10.31 05:30 | sell | 1917 | 0.01 | 104.878 | 0.000 | 0.000 | |
5749 | 2016.10.31 05:30 | modify | 1917 | 0.01 | 104.878 | 105.531 | 103.814 | |
5750 | 2016.10.31 07:00 | close | 1917 | 0.01 | 104.776 | 105.531 | 103.814 | 102.00 | 173309.38 |
5751 | 2016.10.31 07:00 | close | 1916 | 0.01 | 104.776 | 105.531 | 103.814 | 58.00 | 173367.38 |
5752 | 2016.10.31 09:30 | sell | 1918 | 0.01 | 104.851 | 0.000 | 0.000 | |
5753 | 2016.10.31 09:30 | modify | 1918 | 0.01 | 104.851 | 105.531 | 103.814 | |
5754 | 2016.10.31 10:15 | sell | 1919 | 0.01 | 104.882 | 0.000 | 0.000 | |
5755 | 2016.10.31 10:15 | modify | 1919 | 0.01 | 104.882 | 105.531 | 103.814 | |
5756 | 2016.10.31 10:30 | sell | 1920 | 0.01 | 104.915 | 0.000 | 0.000 | |
5757 | 2016.10.31 10:30 | modify | 1920 | 0.01 | 104.915 | 105.531 | 103.814 | |
5758 | 2016.10.31 11:15 | sell | 1921 | 0.01 | 104.983 | 0.000 | 0.000 | |
5759 | 2016.10.31 11:15 | modify | 1921 | 0.01 | 104.983 | 105.531 | 103.814 | |
5760 | 2016.10.31 13:00 | sell | 1922 | 0.01 | 105.027 | 0.000 | 0.000 | |
5761 | 2016.10.31 13:00 | modify | 1922 | 0.01 | 105.027 | 105.379 | 103.890 | |
5762 | 2016.10.31 20:30 | close | 1922 | 0.01 | 104.975 | 105.379 | 103.890 | 52.00 | 173419.38 |
5763 | 2016.10.31 20:30 | close | 1921 | 0.01 | 104.975 | 105.531 | 103.814 | 8.00 | 173427.38 |
5764 | 2016.10.31 20:30 | close | 1920 | 0.01 | 104.975 | 105.531 | 103.814 | -60.00 | 173367.38 |
5765 | 2016.10.31 20:30 | close | 1919 | 0.01 | 104.975 | 105.531 | 103.814 | -93.00 | 173274.38 |
5766 | 2016.10.31 20:30 | close | 1918 | 0.01 | 104.975 | 105.531 | 103.814 | -124.00 | 173150.38 |
5767 | 2016.11.02 00:00 | sell | 1923 | 0.01 | 104.147 | 0.000 | 0.000 | |
5768 | 2016.11.02 00:00 | modify | 1923 | 0.01 | 104.147 | 105.116 | 103.141 | |
5769 | 2016.11.02 00:45 | close | 1923 | 0.01 | 104.032 | 105.116 | 103.141 | 115.00 | 173265.38 |
5770 | 2016.11.02 08:45 | sell | 1924 | 0.01 | 103.864 | 0.000 | 0.000 | |
5771 | 2016.11.02 08:45 | modify | 1924 | 0.01 | 103.864 | 104.960 | 102.961 | |
5772 | 2016.11.02 10:15 | sell | 1925 | 0.01 | 103.913 | 0.000 | 0.000 | |
5773 | 2016.11.02 10:15 | modify | 1925 | 0.01 | 103.913 | 104.892 | 102.995 | |
5774 | 2016.11.02 10:45 | close | 1925 | 0.01 | 103.751 | 104.892 | 102.995 | 162.00 | 173427.38 |
5775 | 2016.11.02 10:45 | close | 1924 | 0.01 | 103.751 | 104.960 | 102.961 | 113.00 | 173540.38 |
5776 | 2016.11.03 11:15 | sell | 1926 | 0.01 | 102.886 | 0.000 | 0.000 | |
5777 | 2016.11.03 11:15 | modify | 1926 | 0.01 | 102.886 | 103.487 | 102.079 | |
5778 | 2016.11.03 11:45 | sell | 1927 | 0.01 | 102.916 | 0.000 | 0.000 | |
5779 | 2016.11.03 11:45 | modify | 1927 | 0.01 | 102.916 | 103.487 | 102.079 | |
5780 | 2016.11.03 13:15 | sell | 1928 | 0.01 | 103.085 | 0.000 | 0.000 | |
5781 | 2016.11.03 13:15 | modify | 1928 | 0.01 | 103.085 | 103.487 | 102.079 | |
5782 | 2016.11.03 13:45 | close | 1928 | 0.01 | 102.896 | 103.487 | 102.079 | 189.00 | 173729.38 |
5783 | 2016.11.03 13:45 | close | 1927 | 0.01 | 102.896 | 103.487 | 102.079 | 20.00 | 173749.38 |
5784 | 2016.11.03 13:45 | close | 1926 | 0.01 | 102.896 | 103.487 | 102.079 | -10.00 | 173739.38 |
5785 | 2016.11.07 13:30 | buy | 1929 | 0.01 | 104.400 | 0.000 | 0.000 | |
5786 | 2016.11.07 13:30 | modify | 1929 | 0.01 | 104.400 | 102.974 | 105.461 | |
5787 | 2016.11.07 14:00 | buy | 1930 | 0.01 | 104.344 | 0.000 | 0.000 | |
5788 | 2016.11.07 14:00 | modify | 1930 | 0.01 | 104.344 | 102.974 | 105.461 | |
5789 | 2016.11.07 14:15 | buy | 1931 | 0.01 | 104.297 | 0.000 | 0.000 | |
5790 | 2016.11.07 14:15 | modify | 1931 | 0.01 | 104.297 | 102.974 | 105.461 | |
5791 | 2016.11.07 15:45 | close | 1931 | 0.01 | 104.392 | 102.974 | 105.461 | 95.00 | 173834.38 |
5792 | 2016.11.07 15:45 | close | 1930 | 0.01 | 104.392 | 102.974 | 105.461 | 48.00 | 173882.38 |
5793 | 2016.11.07 15:45 | close | 1929 | 0.01 | 104.392 | 102.974 | 105.461 | -8.00 | 173874.38 |
5794 | 2016.11.09 01:45 | buy | 1932 | 0.01 | 105.067 | 0.000 | 0.000 | |
5795 | 2016.11.09 01:45 | modify | 1932 | 0.01 | 105.067 | 104.342 | 105.691 | |
5796 | 2016.11.09 02:00 | buy | 1933 | 0.01 | 104.993 | 0.000 | 0.000 | |
5797 | 2016.11.09 02:00 | modify | 1933 | 0.01 | 104.993 | 104.342 | 105.691 | |
5798 | 2016.11.09 02:15 | buy | 1934 | 0.01 | 104.607 | 0.000 | 0.000 | |
5799 | 2016.11.09 02:15 | modify | 1934 | 0.01 | 104.607 | 104.342 | 105.691 | |
5800 | 2016.11.09 02:30 | close | 1934 | 0.01 | 104.971 | 104.342 | 105.691 | 364.00 | 174238.38 |
5801 | 2016.11.09 02:30 | close | 1933 | 0.01 | 104.971 | 104.342 | 105.691 | -22.00 | 174216.38 |
5802 | 2016.11.09 02:30 | close | 1932 | 0.01 | 104.971 | 104.342 | 105.691 | -96.00 | 174120.38 |
5803 | 2016.11.09 10:00 | sell | 1935 | 0.01 | 103.334 | 0.000 | 0.000 | |
5804 | 2016.11.09 10:00 | modify | 1935 | 0.01 | 103.334 | 105.467 | 99.053 | |
5805 | 2016.11.09 10:15 | sell | 1936 | 0.01 | 103.722 | 0.000 | 0.000 | |
5806 | 2016.11.09 10:15 | modify | 1936 | 0.01 | 103.722 | 105.467 | 99.053 | |
5807 | 2016.11.09 10:30 | close | 1936 | 0.01 | 103.293 | 105.467 | 99.053 | 429.00 | 174549.38 |
5808 | 2016.11.09 10:30 | close | 1935 | 0.01 | 103.293 | 105.467 | 99.053 | 41.00 | 174590.38 |
5809 | 2016.11.09 12:45 | buy | 1937 | 0.01 | 103.072 | 0.000 | 0.000 | |
5810 | 2016.11.09 12:45 | modify | 1937 | 0.01 | 103.072 | 101.191 | 107.605 | |
5811 | 2016.11.09 13:00 | buy | 1938 | 0.01 | 103.042 | 0.000 | 0.000 | |
5812 | 2016.11.09 13:00 | modify | 1938 | 0.01 | 103.042 | 101.191 | 107.605 | |
5813 | 2016.11.09 14:15 | close | 1938 | 0.01 | 103.318 | 101.191 | 107.605 | 276.00 | 174866.38 |
5814 | 2016.11.09 14:15 | close | 1937 | 0.01 | 103.318 | 101.191 | 107.605 | 246.00 | 175112.38 |
5815 | 2016.11.09 14:45 | sell | 1939 | 0.01 | 103.512 | 0.000 | 0.000 | |
5816 | 2016.11.09 14:45 | modify | 1939 | 0.01 | 103.512 | 105.467 | 99.053 | |
5817 | 2016.11.09 15:00 | sell | 1940 | 0.01 | 103.795 | 0.000 | 0.000 | |
5818 | 2016.11.09 15:00 | modify | 1940 | 0.01 | 103.795 | 105.467 | 99.053 | |
5819 | 2016.11.09 15:15 | sell | 1941 | 0.01 | 103.919 | 0.000 | 0.000 | |
5820 | 2016.11.09 15:15 | modify | 1941 | 0.01 | 103.919 | 105.467 | 99.053 | |
5821 | 2016.11.09 15:30 | close | 1941 | 0.01 | 103.750 | 105.467 | 99.053 | 169.00 | 175281.38 |
5822 | 2016.11.09 15:30 | close | 1940 | 0.01 | 103.750 | 105.467 | 99.053 | 45.00 | 175326.38 |
5823 | 2016.11.09 15:30 | close | 1939 | 0.01 | 103.750 | 105.467 | 99.053 | -238.00 | 175088.38 |
5824 | 2016.11.09 17:00 | sell | 1942 | 0.01 | 104.654 | 0.000 | 0.000 | |
5825 | 2016.11.09 17:00 | modify | 1942 | 0.01 | 104.654 | 105.467 | 99.053 | |
5826 | 2016.11.09 17:30 | close | 1942 | 0.01 | 104.374 | 105.467 | 99.053 | 280.00 | 175368.38 |
5827 | 2016.11.09 18:30 | sell | 1943 | 0.01 | 104.738 | 0.000 | 0.000 | |
5828 | 2016.11.09 18:30 | modify | 1943 | 0.01 | 104.738 | 105.467 | 99.053 | |
5829 | 2016.11.09 20:02 | s/l | 1943 | 0.01 | 105.468 | 105.467 | 99.053 | -730.00 | 174638.38 |
5830 | 2016.11.10 00:00 | buy | 1944 | 0.01 | 105.677 | 0.000 | 0.000 | |
5831 | 2016.11.10 00:00 | modify | 1944 | 0.01 | 105.677 | 101.191 | 108.237 | |
5832 | 2016.11.10 01:45 | close | 1944 | 0.01 | 105.879 | 101.191 | 108.237 | 202.00 | 174840.38 |
5833 | 2016.11.10 03:30 | buy | 1945 | 0.01 | 105.521 | 0.000 | 0.000 | |
5834 | 2016.11.10 03:30 | modify | 1945 | 0.01 | 105.521 | 103.010 | 107.425 | |
5835 | 2016.11.10 03:45 | buy | 1946 | 0.01 | 105.429 | 0.000 | 0.000 | |
5836 | 2016.11.10 03:45 | modify | 1946 | 0.01 | 105.429 | 103.010 | 107.425 | |
5837 | 2016.11.10 04:00 | buy | 1947 | 0.01 | 105.288 | 0.000 | 0.000 | |
5838 | 2016.11.10 04:00 | modify | 1947 | 0.01 | 105.288 | 103.010 | 107.425 | |
5839 | 2016.11.10 04:15 | buy | 1948 | 0.01 | 105.186 | 0.000 | 0.000 | |
5840 | 2016.11.10 04:15 | modify | 1948 | 0.01 | 105.186 | 103.010 | 107.425 | |
5841 | 2016.11.10 04:30 | buy | 1949 | 0.01 | 105.112 | 0.000 | 0.000 | |
5842 | 2016.11.10 04:30 | modify | 1949 | 0.01 | 105.112 | 103.010 | 107.425 | |
5843 | 2016.11.10 05:15 | close | 1949 | 0.01 | 105.320 | 103.010 | 107.425 | 208.00 | 175048.38 |
5844 | 2016.11.10 05:15 | close | 1948 | 0.01 | 105.320 | 103.010 | 107.425 | 134.00 | 175182.38 |
5845 | 2016.11.10 05:15 | close | 1947 | 0.01 | 105.320 | 103.010 | 107.425 | 32.00 | 175214.38 |
5846 | 2016.11.10 05:15 | close | 1946 | 0.01 | 105.320 | 103.010 | 107.425 | -109.00 | 175105.38 |
5847 | 2016.11.10 05:15 | close | 1945 | 0.01 | 105.320 | 103.010 | 107.425 | -201.00 | 174904.38 |
5848 | 2016.11.10 17:30 | buy | 1950 | 0.01 | 106.361 | 0.000 | 0.000 | |
5849 | 2016.11.10 17:30 | modify | 1950 | 0.01 | 106.361 | 104.962 | 107.941 | |
5850 | 2016.11.10 18:15 | close | 1950 | 0.01 | 106.702 | 104.962 | 107.941 | 341.00 | 175245.38 |
5851 | 2016.11.11 00:30 | buy | 1951 | 0.01 | 106.704 | 0.000 | 0.000 | |
5852 | 2016.11.11 00:30 | modify | 1951 | 0.01 | 106.704 | 105.176 | 107.834 | |
5853 | 2016.11.11 01:15 | close | 1951 | 0.01 | 106.864 | 105.176 | 107.834 | 160.00 | 175405.38 |
5854 | 2016.11.11 03:15 | buy | 1952 | 0.01 | 106.607 | 0.000 | 0.000 | |
5855 | 2016.11.11 03:15 | modify | 1952 | 0.01 | 106.607 | 105.483 | 107.681 | |
5856 | 2016.11.11 04:30 | buy | 1953 | 0.01 | 106.329 | 0.000 | 0.000 | |
5857 | 2016.11.11 04:30 | modify | 1953 | 0.01 | 106.329 | 105.721 | 107.562 | |
5858 | 2016.11.11 05:30 | close | 1953 | 0.01 | 106.576 | 105.721 | 107.562 | 247.00 | 175652.38 |
5859 | 2016.11.11 05:30 | close | 1952 | 0.01 | 106.576 | 105.483 | 107.681 | -31.00 | 175621.38 |
5860 | 2016.11.11 23:30 | buy | 1954 | 0.01 | 106.680 | 0.000 | 0.000 | |
5861 | 2016.11.11 23:30 | modify | 1954 | 0.01 | 106.680 | 106.032 | 107.297 | |
5862 | 2016.11.14 00:15 | close | 1954 | 0.01 | 106.814 | 106.032 | 107.297 | 144.33 | 175765.71 |
5863 | 2016.11.14 14:30 | buy | 1955 | 0.01 | 107.731 | 0.000 | 0.000 | |
5864 | 2016.11.14 14:30 | modify | 1955 | 0.01 | 107.731 | 106.614 | 108.930 | |
5865 | 2016.11.14 15:15 | close | 1955 | 0.01 | 107.891 | 106.614 | 108.930 | 160.00 | 175925.71 |
5866 | 2016.11.14 19:30 | buy | 1956 | 0.01 | 108.119 | 0.000 | 0.000 | |
5867 | 2016.11.14 19:30 | modify | 1956 | 0.01 | 108.119 | 106.897 | 109.365 | |
5868 | 2016.11.14 19:45 | buy | 1957 | 0.01 | 108.026 | 0.000 | 0.000 | |
5869 | 2016.11.14 19:45 | modify | 1957 | 0.01 | 108.026 | 106.928 | 109.349 | |
5870 | 2016.11.14 20:45 | close | 1957 | 0.01 | 108.261 | 106.928 | 109.349 | 235.00 | 176160.71 |
5871 | 2016.11.14 20:45 | close | 1956 | 0.01 | 108.261 | 106.897 | 109.365 | 142.00 | 176302.71 |
5872 | 2016.11.15 01:30 | buy | 1958 | 0.01 | 108.177 | 0.000 | 0.000 | |
5873 | 2016.11.15 01:30 | modify | 1958 | 0.01 | 108.177 | 107.399 | 109.114 | |
5874 | 2016.11.15 02:15 | buy | 1959 | 0.01 | 108.061 | 0.000 | 0.000 | |
5875 | 2016.11.15 02:15 | modify | 1959 | 0.01 | 108.061 | 107.399 | 109.114 | |
5876 | 2016.11.15 02:30 | buy | 1960 | 0.01 | 107.855 | 0.000 | 0.000 | |
5877 | 2016.11.15 02:30 | modify | 1960 | 0.01 | 107.855 | 107.399 | 109.114 | |
5878 | 2016.11.15 03:45 | close | 1960 | 0.01 | 108.079 | 107.399 | 109.114 | 224.00 | 176526.71 |
5879 | 2016.11.15 03:45 | close | 1959 | 0.01 | 108.079 | 107.399 | 109.114 | 18.00 | 176544.71 |
5880 | 2016.11.15 03:45 | close | 1958 | 0.01 | 108.079 | 107.399 | 109.114 | -98.00 | 176446.71 |
5881 | 2016.11.18 11:00 | buy | 1961 | 0.01 | 110.496 | 0.000 | 0.000 | |
5882 | 2016.11.18 11:00 | modify | 1961 | 0.01 | 110.496 | 109.294 | 111.739 | |
5883 | 2016.11.18 12:00 | close | 1961 | 0.01 | 110.657 | 109.294 | 111.739 | 161.00 | 176607.71 |
5884 | 2016.11.18 12:45 | buy | 1962 | 0.01 | 110.421 | 0.000 | 0.000 | |
5885 | 2016.11.18 12:45 | modify | 1962 | 0.01 | 110.421 | 109.603 | 111.585 | |
5886 | 2016.11.18 13:00 | buy | 1963 | 0.01 | 110.350 | 0.000 | 0.000 | |
5887 | 2016.11.18 13:00 | modify | 1963 | 0.01 | 110.350 | 109.687 | 111.543 | |
5888 | 2016.11.18 14:00 | buy | 1964 | 0.01 | 110.145 | 0.000 | 0.000 | |
5889 | 2016.11.18 14:00 | modify | 1964 | 0.01 | 110.145 | 109.836 | 111.468 | |
5890 | 2016.11.18 14:15 | buy | 1965 | 0.01 | 110.114 | 0.000 | 0.000 | |
5891 | 2016.11.18 14:15 | modify | 1965 | 0.01 | 110.114 | 109.836 | 111.468 | |
5892 | 2016.11.18 14:47 | s/l | 1964 | 0.01 | 109.833 | 109.836 | 111.468 | -312.00 | 176295.71 |
5893 | 2016.11.18 14:47 | s/l | 1965 | 0.01 | 109.833 | 109.836 | 111.468 | -281.00 | 176014.71 |
5894 | 2016.11.18 15:45 | buy | 1966 | 0.01 | 110.179 | 0.000 | 0.000 | |
5895 | 2016.11.18 15:45 | modify | 1966 | 0.01 | 110.179 | 109.799 | 111.487 | |
5896 | 2016.11.18 17:00 | close | 1966 | 0.01 | 110.375 | 109.799 | 111.487 | 196.00 | 176210.71 |
5897 | 2016.11.18 17:00 | close | 1963 | 0.01 | 110.375 | 109.687 | 111.543 | 25.00 | 176235.71 |
5898 | 2016.11.18 17:00 | close | 1962 | 0.01 | 110.375 | 109.603 | 111.585 | -46.00 | 176189.71 |
5899 | 2016.11.21 03:45 | buy | 1967 | 0.01 | 110.706 | 0.000 | 0.000 | |
5900 | 2016.11.21 03:45 | modify | 1967 | 0.01 | 110.706 | 109.799 | 111.776 | |
5901 | 2016.11.21 04:15 | close | 1967 | 0.01 | 110.855 | 109.799 | 111.776 | 149.00 | 176338.71 |
5902 | 2016.11.21 09:45 | buy | 1968 | 0.01 | 110.874 | 0.000 | 0.000 | |
5903 | 2016.11.21 09:45 | modify | 1968 | 0.01 | 110.874 | 110.078 | 111.740 | |
5904 | 2016.11.21 10:30 | buy | 1969 | 0.01 | 110.827 | 0.000 | 0.000 | |
5905 | 2016.11.21 10:30 | modify | 1969 | 0.01 | 110.827 | 110.392 | 111.583 | |
5906 | 2016.11.21 11:00 | buy | 1970 | 0.01 | 110.676 | 0.000 | 0.000 | |
5907 | 2016.11.21 11:00 | modify | 1970 | 0.01 | 110.676 | 110.421 | 111.569 | |
5908 | 2016.11.21 12:15 | close | 1970 | 0.01 | 110.861 | 110.421 | 111.569 | 185.00 | 176523.71 |
5909 | 2016.11.21 12:15 | close | 1969 | 0.01 | 110.861 | 110.392 | 111.583 | 34.00 | 176557.71 |
5910 | 2016.11.21 12:15 | close | 1968 | 0.01 | 110.861 | 110.078 | 111.740 | -13.00 | 176544.71 |
5911 | 2016.11.24 08:00 | buy | 1971 | 0.01 | 112.631 | 0.000 | 0.000 | |
5912 | 2016.11.24 08:00 | modify | 1971 | 0.01 | 112.631 | 111.145 | 113.886 | |
5913 | 2016.11.24 08:30 | close | 1971 | 0.01 | 112.816 | 111.145 | 113.886 | 185.00 | 176729.71 |
5914 | 2016.11.24 23:21 | buy | 1972 | 0.01 | 113.348 | 0.000 | 0.000 | |
5915 | 2016.11.24 23:21 | modify | 1972 | 0.01 | 113.348 | 112.606 | 113.994 | |
5916 | 2016.11.25 01:00 | buy | 1973 | 0.01 | 113.318 | 0.000 | 0.000 | |
5917 | 2016.11.25 01:00 | modify | 1973 | 0.01 | 113.318 | 112.606 | 113.994 | |
5918 | 2016.11.25 01:15 | buy | 1974 | 0.01 | 113.236 | 0.000 | 0.000 | |
5919 | 2016.11.25 01:15 | modify | 1974 | 0.01 | 113.236 | 112.624 | 113.985 | |
5920 | 2016.11.25 02:15 | close | 1974 | 0.01 | 113.621 | 112.624 | 113.985 | 385.00 | 177114.71 |
5921 | 2016.11.25 02:15 | close | 1973 | 0.01 | 113.621 | 112.606 | 113.994 | 303.00 | 177417.71 |
5922 | 2016.11.25 02:15 | close | 1972 | 0.01 | 113.621 | 112.606 | 113.994 | 283.33 | 177701.04 |
5923 | 2016.11.25 19:00 | sell | 1975 | 0.01 | 113.162 | 0.000 | 0.000 | |
5924 | 2016.11.25 19:00 | modify | 1975 | 0.01 | 113.162 | 113.898 | 111.884 | |
5925 | 2016.11.25 19:15 | sell | 1976 | 0.01 | 113.203 | 0.000 | 0.000 | |
5926 | 2016.11.25 19:15 | modify | 1976 | 0.01 | 113.203 | 113.898 | 111.884 | |
5927 | 2016.11.25 20:30 | close | 1976 | 0.01 | 113.091 | 113.898 | 111.884 | 112.00 | 177813.04 |
5928 | 2016.11.25 20:30 | close | 1975 | 0.01 | 113.091 | 113.898 | 111.884 | 71.00 | 177884.04 |
5929 | 2016.11.28 08:00 | sell | 1977 | 0.01 | 112.131 | 0.000 | 0.000 | |
5930 | 2016.11.28 08:00 | modify | 1977 | 0.01 | 112.131 | 113.303 | 110.387 | |
5931 | 2016.11.28 08:30 | close | 1977 | 0.01 | 111.931 | 113.303 | 110.387 | 200.00 | 178084.04 |
5932 | 2016.11.28 12:15 | sell | 1978 | 0.01 | 112.383 | 0.000 | 0.000 | |
5933 | 2016.11.28 12:15 | modify | 1978 | 0.01 | 112.383 | 113.303 | 110.387 | |
5934 | 2016.11.28 12:45 | close | 1978 | 0.01 | 112.207 | 113.303 | 110.387 | 176.00 | 178260.04 |
5935 | 2016.11.28 18:15 | buy | 1979 | 0.01 | 112.111 | 0.000 | 0.000 | |
5936 | 2016.11.28 18:15 | modify | 1979 | 0.01 | 112.111 | 111.359 | 113.776 | |
5937 | 2016.11.28 18:45 | close | 1979 | 0.01 | 112.268 | 111.359 | 113.776 | 157.00 | 178417.04 |
5938 | 2016.11.29 20:15 | buy | 1980 | 0.01 | 112.492 | 0.000 | 0.000 | |
5939 | 2016.11.29 20:15 | modify | 1980 | 0.01 | 112.492 | 111.881 | 114.070 | |
5940 | 2016.11.29 21:00 | buy | 1981 | 0.01 | 112.389 | 0.000 | 0.000 | |
5941 | 2016.11.29 21:00 | modify | 1981 | 0.01 | 112.389 | 111.881 | 114.070 | |
5942 | 2016.11.29 22:00 | buy | 1982 | 0.01 | 112.310 | 0.000 | 0.000 | |
5943 | 2016.11.29 22:00 | modify | 1982 | 0.01 | 112.310 | 111.881 | 114.070 | |
5944 | 2016.11.30 00:15 | close | 1982 | 0.01 | 112.397 | 111.881 | 114.070 | 97.33 | 178514.37 |
5945 | 2016.11.30 00:15 | close | 1981 | 0.01 | 112.397 | 111.881 | 114.070 | 18.33 | 178532.70 |
5946 | 2016.11.30 00:15 | close | 1980 | 0.01 | 112.397 | 111.881 | 114.070 | -84.67 | 178448.03 |
5947 | 2016.11.30 00:30 | sell | 1983 | 0.01 | 112.450 | 0.000 | 0.000 | |
5948 | 2016.11.30 00:30 | modify | 1983 | 0.01 | 112.450 | 113.340 | 111.230 | |
5949 | 2016.11.30 00:45 | sell | 1984 | 0.01 | 112.481 | 0.000 | 0.000 | |
5950 | 2016.11.30 00:45 | modify | 1984 | 0.01 | 112.481 | 113.340 | 111.230 | |
5951 | 2016.11.30 01:00 | sell | 1985 | 0.01 | 112.512 | 0.000 | 0.000 | |
5952 | 2016.11.30 01:00 | modify | 1985 | 0.01 | 112.512 | 113.340 | 111.230 | |
5953 | 2016.11.30 02:15 | close | 1985 | 0.01 | 112.112 | 113.340 | 111.230 | 400.00 | 178848.03 |
5954 | 2016.11.30 02:15 | close | 1984 | 0.01 | 112.112 | 113.340 | 111.230 | 369.00 | 179217.03 |
5955 | 2016.11.30 02:15 | close | 1983 | 0.01 | 112.112 | 113.340 | 111.230 | 338.00 | 179555.03 |
5956 | 2016.12.01 03:15 | buy | 1986 | 0.01 | 114.300 | 0.000 | 0.000 | |
5957 | 2016.12.01 03:15 | modify | 1986 | 0.01 | 114.300 | 112.656 | 115.908 | |
5958 | 2016.12.01 03:45 | close | 1986 | 0.01 | 114.470 | 112.656 | 115.908 | 170.00 | 179725.03 |
5959 | 2016.12.01 05:30 | buy | 1987 | 0.01 | 114.155 | 0.000 | 0.000 | |
5960 | 2016.12.01 05:30 | modify | 1987 | 0.01 | 114.155 | 112.872 | 115.800 | |
5961 | 2016.12.01 06:45 | close | 1987 | 0.01 | 114.335 | 112.872 | 115.800 | 180.00 | 179905.03 |
5962 | 2016.12.01 10:00 | sell | 1988 | 0.01 | 114.164 | 0.000 | 0.000 | |
5963 | 2016.12.01 10:00 | modify | 1988 | 0.01 | 114.164 | 114.824 | 112.657 | |
5964 | 2016.12.01 10:30 | sell | 1989 | 0.01 | 114.263 | 0.000 | 0.000 | |
5965 | 2016.12.01 10:30 | modify | 1989 | 0.01 | 114.263 | 114.824 | 112.657 | |
5966 | 2016.12.01 11:00 | sell | 1990 | 0.01 | 114.362 | 0.000 | 0.000 | |
5967 | 2016.12.01 11:00 | modify | 1990 | 0.01 | 114.362 | 114.824 | 112.759 | |
5968 | 2016.12.01 12:00 | close | 1990 | 0.01 | 114.159 | 114.824 | 112.759 | 203.00 | 180108.03 |
5969 | 2016.12.01 12:00 | close | 1989 | 0.01 | 114.159 | 114.824 | 112.657 | 104.00 | 180212.03 |
5970 | 2016.12.01 12:00 | close | 1988 | 0.01 | 114.159 | 114.824 | 112.657 | 5.00 | 180217.03 |
5971 | 2016.12.05 19:30 | buy | 1991 | 0.01 | 114.055 | 0.000 | 0.000 | |
5972 | 2016.12.05 19:30 | modify | 1991 | 0.01 | 114.055 | 113.330 | 115.498 | |
5973 | 2016.12.05 19:45 | buy | 1992 | 0.01 | 113.816 | 0.000 | 0.000 | |
5974 | 2016.12.05 19:45 | modify | 1992 | 0.01 | 113.816 | 113.330 | 115.498 | |
5975 | 2016.12.05 20:04 | s/l | 1991 | 0.01 | 113.330 | 113.330 | 115.498 | -725.00 | 179492.03 |
5976 | 2016.12.05 20:04 | s/l | 1992 | 0.01 | 113.330 | 113.330 | 115.498 | -486.00 | 179006.03 |
5977 | 2016.12.06 01:45 | sell | 1993 | 0.01 | 113.941 | 0.000 | 0.000 | |
5978 | 2016.12.06 01:45 | modify | 1993 | 0.01 | 113.941 | 114.775 | 112.347 | |
5979 | 2016.12.06 02:15 | close | 1993 | 0.01 | 113.712 | 114.775 | 112.347 | 229.00 | 179235.03 |
5980 | 2016.12.06 08:00 | sell | 1994 | 0.01 | 113.888 | 0.000 | 0.000 | |
5981 | 2016.12.06 08:00 | modify | 1994 | 0.01 | 113.888 | 114.775 | 112.347 | |
5982 | 2016.12.06 08:15 | sell | 1995 | 0.01 | 113.936 | 0.000 | 0.000 | |
5983 | 2016.12.06 08:15 | modify | 1995 | 0.01 | 113.936 | 114.775 | 112.347 | |
5984 | 2016.12.06 08:45 | sell | 1996 | 0.01 | 114.056 | 0.000 | 0.000 | |
5985 | 2016.12.06 08:45 | modify | 1996 | 0.01 | 114.056 | 114.775 | 112.347 | |
5986 | 2016.12.06 09:00 | sell | 1997 | 0.01 | 114.129 | 0.000 | 0.000 | |
5987 | 2016.12.06 09:00 | modify | 1997 | 0.01 | 114.129 | 114.775 | 112.347 | |
5988 | 2016.12.06 09:30 | close | 1997 | 0.01 | 113.848 | 114.775 | 112.347 | 281.00 | 179516.03 |
5989 | 2016.12.06 09:30 | close | 1996 | 0.01 | 113.848 | 114.775 | 112.347 | 208.00 | 179724.03 |
5990 | 2016.12.06 09:30 | close | 1995 | 0.01 | 113.848 | 114.775 | 112.347 | 88.00 | 179812.03 |
5991 | 2016.12.06 09:30 | close | 1994 | 0.01 | 113.848 | 114.775 | 112.347 | 40.00 | 179852.03 |
5992 | 2016.12.07 20:00 | sell | 1998 | 0.01 | 113.781 | 0.000 | 0.000 | |
5993 | 2016.12.07 20:00 | modify | 1998 | 0.01 | 113.781 | 114.404 | 112.919 | |
5994 | 2016.12.07 20:30 | sell | 1999 | 0.01 | 113.815 | 0.000 | 0.000 | |
5995 | 2016.12.07 20:30 | modify | 1999 | 0.01 | 113.815 | 114.404 | 112.919 | |
5996 | 2016.12.07 20:45 | sell | 2000 | 0.01 | 113.853 | 0.000 | 0.000 | |
5997 | 2016.12.07 20:45 | modify | 2000 | 0.01 | 113.853 | 114.404 | 112.919 | |
5998 | 2016.12.07 21:15 | sell | 2001 | 0.01 | 113.982 | 0.000 | 0.000 | |
5999 | 2016.12.07 21:15 | modify | 2001 | 0.01 | 113.982 | 114.404 | 112.919 | |
6000 | 2016.12.07 22:15 | close | 2001 | 0.01 | 113.805 | 114.404 | 112.919 | 177.00 | 180029.03 |
6001 | 2016.12.07 22:15 | close | 2000 | 0.01 | 113.805 | 114.404 | 112.919 | 48.00 | 180077.03 |
6002 | 2016.12.07 22:15 | close | 1999 | 0.01 | 113.805 | 114.404 | 112.919 | 10.00 | 180087.03 |
6003 | 2016.12.07 22:15 | close | 1998 | 0.01 | 113.805 | 114.404 | 112.919 | -24.00 | 180063.03 |
6004 | 2016.12.08 23:45 | buy | 2002 | 0.01 | 113.949 | 0.000 | 0.000 | |
6005 | 2016.12.08 23:45 | modify | 2002 | 0.01 | 113.949 | 113.268 | 114.930 | |
6006 | 2016.12.09 00:15 | close | 2002 | 0.01 | 114.034 | 113.268 | 114.930 | 95.33 | 180158.36 |
6007 | 2016.12.09 07:30 | buy | 2003 | 0.01 | 114.364 | 0.000 | 0.000 | |
6008 | 2016.12.09 07:30 | modify | 2003 | 0.01 | 114.364 | 113.364 | 115.167 | |
6009 | 2016.12.09 08:00 | close | 2003 | 0.01 | 114.446 | 113.364 | 115.167 | 82.00 | 180240.36 |
6010 | 2016.12.13 03:00 | sell | 2004 | 0.01 | 115.050 | 0.000 | 0.000 | |
6011 | 2016.12.13 03:00 | modify | 2004 | 0.01 | 115.050 | 116.122 | 114.045 | |
6012 | 2016.12.13 03:30 | sell | 2005 | 0.01 | 115.150 | 0.000 | 0.000 | |
6013 | 2016.12.13 03:30 | modify | 2005 | 0.01 | 115.150 | 116.122 | 114.045 | |
6014 | 2016.12.13 05:15 | close | 2005 | 0.01 | 115.050 | 116.122 | 114.045 | 100.00 | 180340.36 |
6015 | 2016.12.13 05:15 | close | 2004 | 0.01 | 115.050 | 116.122 | 114.045 | 0.00 | 180340.36 |
6016 | 2016.12.13 07:45 | sell | 2006 | 0.01 | 115.256 | 0.000 | 0.000 | |
6017 | 2016.12.13 07:45 | modify | 2006 | 0.01 | 115.256 | 115.853 | 114.179 | |
6018 | 2016.12.13 08:00 | sell | 2007 | 0.01 | 115.341 | 0.000 | 0.000 | |
6019 | 2016.12.13 08:00 | modify | 2007 | 0.01 | 115.341 | 115.853 | 114.179 | |
6020 | 2016.12.13 09:00 | close | 2007 | 0.01 | 115.161 | 115.853 | 114.179 | 180.00 | 180520.36 |
6021 | 2016.12.13 09:00 | close | 2006 | 0.01 | 115.161 | 115.853 | 114.179 | 95.00 | 180615.36 |
6022 | 2016.12.15 15:45 | buy | 2008 | 0.01 | 117.685 | 0.000 | 0.000 | |
6023 | 2016.12.15 15:45 | modify | 2008 | 0.01 | 117.685 | 116.710 | 119.643 | |
6024 | 2016.12.15 16:15 | close | 2008 | 0.01 | 117.839 | 116.710 | 119.643 | 154.00 | 180769.36 |
6025 | 2016.12.15 19:15 | buy | 2009 | 0.01 | 118.101 | 0.000 | 0.000 | |
6026 | 2016.12.15 19:15 | modify | 2009 | 0.01 | 118.101 | 117.192 | 119.402 | |
6027 | 2016.12.15 19:30 | buy | 2010 | 0.01 | 118.054 | 0.000 | 0.000 | |
6028 | 2016.12.15 19:30 | modify | 2010 | 0.01 | 118.054 | 117.192 | 119.402 | |
6029 | 2016.12.15 19:45 | buy | 2011 | 0.01 | 117.945 | 0.000 | 0.000 | |
6030 | 2016.12.15 19:45 | modify | 2011 | 0.01 | 117.945 | 117.192 | 119.402 | |
6031 | 2016.12.15 20:00 | buy | 2012 | 0.01 | 117.908 | 0.000 | 0.000 | |
6032 | 2016.12.15 20:00 | modify | 2012 | 0.01 | 117.908 | 117.192 | 119.402 | |
6033 | 2016.12.15 21:00 | buy | 2013 | 0.01 | 117.839 | 0.000 | 0.000 | |
6034 | 2016.12.15 21:00 | modify | 2013 | 0.01 | 117.839 | 117.192 | 119.402 | |
6035 | 2016.12.15 22:15 | close | 2013 | 0.01 | 118.111 | 117.192 | 119.402 | 272.00 | 181041.36 |
6036 | 2016.12.15 22:15 | close | 2012 | 0.01 | 118.111 | 117.192 | 119.402 | 203.00 | 181244.36 |
6037 | 2016.12.15 22:15 | close | 2011 | 0.01 | 118.111 | 117.192 | 119.402 | 166.00 | 181410.36 |
6038 | 2016.12.15 22:15 | close | 2010 | 0.01 | 118.111 | 117.192 | 119.402 | 57.00 | 181467.36 |
6039 | 2016.12.15 22:15 | close | 2009 | 0.01 | 118.111 | 117.192 | 119.402 | 10.00 | 181477.36 |
6040 | 2016.12.19 11:00 | sell | 2014 | 0.01 | 117.462 | 0.000 | 0.000 | |
6041 | 2016.12.19 11:00 | modify | 2014 | 0.01 | 117.462 | 118.406 | 116.270 | |
6042 | 2016.12.19 12:00 | sell | 2015 | 0.01 | 117.499 | 0.000 | 0.000 | |
6043 | 2016.12.19 12:00 | modify | 2015 | 0.01 | 117.499 | 118.036 | 116.455 | |
6044 | 2016.12.19 13:00 | close | 2015 | 0.01 | 117.387 | 118.036 | 116.455 | 112.00 | 181589.36 |
6045 | 2016.12.19 13:00 | close | 2014 | 0.01 | 117.387 | 118.406 | 116.270 | 75.00 | 181664.36 |
6046 | 2016.12.20 13:45 | buy | 2016 | 0.01 | 117.851 | 0.000 | 0.000 | |
6047 | 2016.12.20 13:45 | modify | 2016 | 0.01 | 117.851 | 116.715 | 119.004 | |
6048 | 2016.12.20 14:30 | close | 2016 | 0.01 | 118.070 | 116.715 | 119.004 | 219.00 | 181883.36 |
6049 | 2016.12.29 13:45 | sell | 2017 | 0.01 | 116.585 | 0.000 | 0.000 | |
6050 | 2016.12.29 13:45 | modify | 2017 | 0.01 | 116.585 | 117.453 | 115.619 | |
6051 | 2016.12.29 14:45 | sell | 2018 | 0.01 | 116.701 | 0.000 | 0.000 | |
6052 | 2016.12.29 14:45 | modify | 2018 | 0.01 | 116.701 | 117.265 | 115.713 | |
6053 | 2016.12.29 15:00 | sell | 2019 | 0.01 | 116.772 | 0.000 | 0.000 | |
6054 | 2016.12.29 15:00 | modify | 2019 | 0.01 | 116.772 | 117.265 | 115.713 | |
6055 | 2016.12.29 15:30 | sell | 2020 | 0.01 | 116.853 | 0.000 | 0.000 | |
6056 | 2016.12.29 15:30 | modify | 2020 | 0.01 | 116.853 | 117.265 | 115.713 | |
6057 | 2016.12.29 17:00 | close | 2020 | 0.01 | 116.704 | 117.265 | 115.713 | 149.00 | 182032.36 |
6058 | 2016.12.29 17:00 | close | 2019 | 0.01 | 116.704 | 117.265 | 115.713 | 68.00 | 182100.36 |
6059 | 2016.12.29 17:00 | close | 2018 | 0.01 | 116.704 | 117.265 | 115.713 | -3.00 | 182097.36 |
6060 | 2016.12.29 17:00 | close | 2017 | 0.01 | 116.704 | 117.453 | 115.619 | -119.00 | 181978.36 |
6061 | 2016.12.30 16:45 | buy | 2021 | 0.01 | 116.804 | 0.000 | 0.000 | |
6062 | 2016.12.30 16:45 | modify | 2021 | 0.01 | 116.804 | 116.047 | 117.768 | |
6063 | 2016.12.30 17:00 | buy | 2022 | 0.01 | 116.734 | 0.000 | 0.000 | |
6064 | 2016.12.30 17:00 | modify | 2022 | 0.01 | 116.734 | 116.047 | 117.768 | |
6065 | 2016.12.30 17:45 | buy | 2023 | 0.01 | 116.673 | 0.000 | 0.000 | |
6066 | 2016.12.30 17:45 | modify | 2023 | 0.01 | 116.673 | 116.047 | 117.768 | |
6067 | 2016.12.30 18:00 | buy | 2024 | 0.01 | 116.630 | 0.000 | 0.000 | |
6068 | 2016.12.30 18:00 | modify | 2024 | 0.01 | 116.630 | 116.047 | 117.768 | |
6069 | 2016.12.30 18:45 | close | 2024 | 0.01 | 116.774 | 116.047 | 117.768 | 144.00 | 182122.36 |
6070 | 2016.12.30 18:45 | close | 2023 | 0.01 | 116.774 | 116.047 | 117.768 | 101.00 | 182223.36 |
6071 | 2016.12.30 18:45 | close | 2022 | 0.01 | 116.774 | 116.047 | 117.768 | 40.00 | 182263.36 |
6072 | 2016.12.30 18:45 | close | 2021 | 0.01 | 116.774 | 116.047 | 117.768 | -30.00 | 182233.36 |
6073 | 2017.01.02 16:00 | buy | 2025 | 0.01 | 117.346 | 0.000 | 0.000 | |
6074 | 2017.01.02 16:00 | modify | 2025 | 0.01 | 117.346 | 116.722 | 117.882 | |
6075 | 2017.01.02 17:45 | close | 2025 | 0.01 | 117.401 | 116.722 | 117.882 | 55.00 | 182288.36 |
6076 | 2017.01.02 18:45 | buy | 2026 | 0.01 | 117.343 | 0.000 | 0.000 | |
6077 | 2017.01.02 18:45 | modify | 2026 | 0.01 | 117.343 | 116.724 | 117.881 | |
6078 | 2017.01.02 19:16 | close | 2026 | 0.01 | 117.402 | 116.724 | 117.881 | 59.00 | 182347.36 |
6079 | 2017.01.03 00:15 | buy | 2027 | 0.01 | 117.482 | 0.000 | 0.000 | |
6080 | 2017.01.03 00:15 | modify | 2027 | 0.01 | 117.482 | 116.814 | 118.091 | |
6081 | 2017.01.03 00:30 | buy | 2028 | 0.01 | 117.352 | 0.000 | 0.000 | |
6082 | 2017.01.03 00:30 | modify | 2028 | 0.01 | 117.352 | 116.840 | 118.078 | |
6083 | 2017.01.03 01:00 | buy | 2029 | 0.01 | 117.319 | 0.000 | 0.000 | |
6084 | 2017.01.03 01:00 | modify | 2029 | 0.01 | 117.319 | 116.848 | 118.074 | |
6085 | 2017.01.03 02:45 | close | 2029 | 0.01 | 117.445 | 116.848 | 118.074 | 126.00 | 182473.36 |
6086 | 2017.01.03 02:45 | close | 2028 | 0.01 | 117.445 | 116.840 | 118.078 | 93.00 | 182566.36 |
6087 | 2017.01.03 02:45 | close | 2027 | 0.01 | 117.445 | 116.814 | 118.091 | -37.00 | 182529.36 |
6088 | 2017.01.03 18:00 | buy | 2030 | 0.01 | 118.032 | 0.000 | 0.000 | |
6089 | 2017.01.03 18:00 | modify | 2030 | 0.01 | 118.032 | 117.215 | 119.299 | |
6090 | 2017.01.03 18:15 | buy | 2031 | 0.01 | 117.937 | 0.000 | 0.000 | |
6091 | 2017.01.03 18:15 | modify | 2031 | 0.01 | 117.937 | 117.215 | 119.299 | |
6092 | 2017.01.03 18:30 | buy | 2032 | 0.01 | 117.679 | 0.000 | 0.000 | |
6093 | 2017.01.03 18:30 | modify | 2032 | 0.01 | 117.679 | 117.282 | 119.265 | |
6094 | 2017.01.03 19:15 | buy | 2033 | 0.01 | 117.633 | 0.000 | 0.000 | |
6095 | 2017.01.03 19:15 | modify | 2033 | 0.01 | 117.633 | 117.282 | 119.265 | |
6096 | 2017.01.03 20:01 | s/l | 2032 | 0.01 | 117.271 | 117.282 | 119.265 | -408.00 | 182121.36 |
6097 | 2017.01.03 20:01 | s/l | 2033 | 0.01 | 117.271 | 117.282 | 119.265 | -362.00 | 181759.36 |
6098 | 2017.01.03 21:00 | buy | 2034 | 0.01 | 117.596 | 0.000 | 0.000 | |
6099 | 2017.01.03 21:00 | modify | 2034 | 0.01 | 117.596 | 117.223 | 119.295 | |
6100 | 2017.01.04 00:00 | close | 2034 | 0.01 | 117.735 | 117.223 | 119.295 | 149.33 | 181908.69 |
6101 | 2017.01.04 00:00 | close | 2031 | 0.01 | 117.735 | 117.215 | 119.299 | -191.67 | 181717.02 |
6102 | 2017.01.04 00:00 | close | 2030 | 0.01 | 117.735 | 117.215 | 119.299 | -286.67 | 181430.35 |
6103 | 2017.01.04 03:00 | sell | 2035 | 0.01 | 117.943 | 0.000 | 0.000 | |
6104 | 2017.01.04 03:00 | modify | 2035 | 0.01 | 117.943 | 118.604 | 116.533 | |
6105 | 2017.01.04 03:45 | sell | 2036 | 0.01 | 118.033 | 0.000 | 0.000 | |
6106 | 2017.01.04 03:45 | modify | 2036 | 0.01 | 118.033 | 118.604 | 116.533 | |
6107 | 2017.01.04 04:00 | sell | 2037 | 0.01 | 118.143 | 0.000 | 0.000 | |
6108 | 2017.01.04 04:00 | modify | 2037 | 0.01 | 118.143 | 118.604 | 116.533 | |
6109 | 2017.01.04 05:00 | close | 2037 | 0.01 | 117.948 | 118.604 | 116.533 | 195.00 | 181625.35 |
6110 | 2017.01.04 05:00 | close | 2036 | 0.01 | 117.948 | 118.604 | 116.533 | 85.00 | 181710.35 |
6111 | 2017.01.04 05:00 | close | 2035 | 0.01 | 117.948 | 118.604 | 116.533 | -5.00 | 181705.35 |
6112 | 2017.01.04 21:30 | sell | 2038 | 0.01 | 117.595 | 0.000 | 0.000 | |
6113 | 2017.01.04 21:30 | modify | 2038 | 0.01 | 117.595 | 118.181 | 116.492 | |
6114 | 2017.01.04 21:45 | sell | 2039 | 0.01 | 117.680 | 0.000 | 0.000 | |
6115 | 2017.01.04 21:45 | modify | 2039 | 0.01 | 117.680 | 118.181 | 116.492 | |
6116 | 2017.01.04 22:15 | close | 2039 | 0.01 | 117.525 | 118.181 | 116.492 | 155.00 | 181860.35 |
6117 | 2017.01.04 22:15 | close | 2038 | 0.01 | 117.525 | 118.181 | 116.492 | 70.00 | 181930.35 |
6118 | 2017.01.05 10:45 | sell | 2040 | 0.01 | 116.377 | 0.000 | 0.000 | |
6119 | 2017.01.05 10:45 | modify | 2040 | 0.01 | 116.377 | 117.753 | 114.491 | |
6120 | 2017.01.05 11:30 | sell | 2041 | 0.01 | 116.605 | 0.000 | 0.000 | |
6121 | 2017.01.05 11:30 | modify | 2041 | 0.01 | 116.605 | 117.753 | 114.491 | |
6122 | 2017.01.05 13:00 | sell | 2042 | 0.01 | 116.749 | 0.000 | 0.000 | |
6123 | 2017.01.05 13:00 | modify | 2042 | 0.01 | 116.749 | 117.753 | 114.491 | |
6124 | 2017.01.05 13:30 | close | 2042 | 0.01 | 116.585 | 117.753 | 114.491 | 164.00 | 182094.35 |
6125 | 2017.01.05 13:30 | close | 2041 | 0.01 | 116.585 | 117.753 | 114.491 | 20.00 | 182114.35 |
6126 | 2017.01.05 13:30 | close | 2040 | 0.01 | 116.585 | 117.753 | 114.491 | -208.00 | 181906.35 |
6127 | 2017.01.05 15:30 | buy | 2043 | 0.01 | 116.255 | 0.000 | 0.000 | |
6128 | 2017.01.05 15:30 | modify | 2043 | 0.01 | 116.255 | 115.578 | 118.541 | |
6129 | 2017.01.05 16:00 | buy | 2044 | 0.01 | 116.168 | 0.000 | 0.000 | |
6130 | 2017.01.05 16:00 | modify | 2044 | 0.01 | 116.168 | 115.578 | 118.355 | |
6131 | 2017.01.05 16:30 | buy | 2045 | 0.01 | 116.070 | 0.000 | 0.000 | |
6132 | 2017.01.05 16:30 | modify | 2045 | 0.01 | 116.070 | 115.578 | 118.355 | |
6133 | 2017.01.05 17:28 | s/l | 2043 | 0.01 | 115.572 | 115.578 | 118.541 | -683.00 | 181223.35 |
6134 | 2017.01.05 17:28 | s/l | 2044 | 0.01 | 115.572 | 115.578 | 118.355 | -596.00 | 180627.35 |
6135 | 2017.01.05 17:28 | s/l | 2045 | 0.01 | 115.572 | 115.578 | 118.355 | -498.00 | 180129.35 |
6136 | 2017.01.05 20:30 | sell | 2046 | 0.01 | 115.577 | 0.000 | 0.000 | |
6137 | 2017.01.05 20:30 | modify | 2046 | 0.01 | 115.577 | 116.791 | 114.432 | |
6138 | 2017.01.05 21:15 | sell | 2047 | 0.01 | 115.701 | 0.000 | 0.000 | |
6139 | 2017.01.05 21:15 | modify | 2047 | 0.01 | 115.701 | 116.791 | 114.432 | |
6140 | 2017.01.05 21:30 | close | 2047 | 0.01 | 115.554 | 116.791 | 114.432 | 147.00 | 180276.35 |
6141 | 2017.01.05 21:30 | close | 2046 | 0.01 | 115.554 | 116.791 | 114.432 | 23.00 | 180299.35 |
6142 | 2017.01.06 02:15 | sell | 2048 | 0.01 | 115.518 | 0.000 | 0.000 | |
6143 | 2017.01.06 02:15 | modify | 2048 | 0.01 | 115.518 | 116.791 | 114.207 | |
6144 | 2017.01.06 02:45 | sell | 2049 | 0.01 | 115.601 | 0.000 | 0.000 | |
6145 | 2017.01.06 02:45 | modify | 2049 | 0.01 | 115.601 | 116.791 | 114.207 | |
6146 | 2017.01.06 03:00 | sell | 2050 | 0.01 | 115.728 | 0.000 | 0.000 | |
6147 | 2017.01.06 03:00 | modify | 2050 | 0.01 | 115.728 | 116.791 | 114.207 | |
6148 | 2017.01.06 03:15 | sell | 2051 | 0.01 | 115.784 | 0.000 | 0.000 | |
6149 | 2017.01.06 03:15 | modify | 2051 | 0.01 | 115.784 | 116.791 | 114.207 | |
6150 | 2017.01.06 03:30 | sell | 2052 | 0.01 | 115.940 | 0.000 | 0.000 | |
6151 | 2017.01.06 03:30 | modify | 2052 | 0.01 | 115.940 | 116.791 | 114.207 | |
6152 | 2017.01.06 05:00 | close | 2052 | 0.01 | 115.789 | 116.791 | 114.207 | 151.00 | 180450.35 |
6153 | 2017.01.06 05:00 | close | 2051 | 0.01 | 115.789 | 116.791 | 114.207 | -5.00 | 180445.35 |
6154 | 2017.01.06 05:00 | close | 2050 | 0.01 | 115.789 | 116.791 | 114.207 | -61.00 | 180384.35 |
6155 | 2017.01.06 05:00 | close | 2049 | 0.01 | 115.789 | 116.791 | 114.207 | -188.00 | 180196.35 |
6156 | 2017.01.06 05:00 | close | 2048 | 0.01 | 115.789 | 116.791 | 114.207 | -271.00 | 179925.35 |
6157 | 2017.01.06 07:00 | sell | 2053 | 0.01 | 115.941 | 0.000 | 0.000 | |
6158 | 2017.01.06 07:00 | modify | 2053 | 0.01 | 115.941 | 116.767 | 114.219 | |
6159 | 2017.01.06 11:30 | buy | 2054 | 0.01 | 115.986 | 0.000 | 0.000 | |
6160 | 2017.01.06 11:30 | modify | 2054 | 0.01 | 115.986 | 115.068 | 117.054 | |
6161 | 2017.01.06 11:30 | sell | 2055 | 0.01 | 115.982 | 0.000 | 0.000 | |
6162 | 2017.01.06 11:30 | modify | 2055 | 0.01 | 115.982 | 116.392 | 114.406 | |
6163 | 2017.01.06 11:30 | close | 2055 | 0.01 | 115.986 | 116.392 | 114.406 | -4.00 | 179921.35 |
6164 | 2017.01.06 11:30 | close | 2053 | 0.01 | 115.986 | 116.767 | 114.219 | -45.00 | 179876.35 |
6165 | 2017.01.06 11:45 | buy | 2056 | 0.01 | 115.922 | 0.000 | 0.000 | |
6166 | 2017.01.06 11:45 | modify | 2056 | 0.01 | 115.922 | 115.068 | 117.054 | |
6167 | 2017.01.06 13:00 | buy | 2057 | 0.01 | 115.772 | 0.000 | 0.000 | |
6168 | 2017.01.06 13:00 | modify | 2057 | 0.01 | 115.772 | 115.068 | 117.054 | |
6169 | 2017.01.06 13:30 | close | 2057 | 0.01 | 115.958 | 115.068 | 117.054 | 186.00 | 180062.35 |
6170 | 2017.01.06 13:30 | close | 2056 | 0.01 | 115.958 | 115.068 | 117.054 | 36.00 | 180098.35 |
6171 | 2017.01.06 13:30 | close | 2054 | 0.01 | 115.958 | 115.068 | 117.054 | -28.00 | 180070.35 |
6172 | 2017.01.09 10:30 | buy | 2058 | 0.01 | 117.192 | 0.000 | 0.000 | |
6173 | 2017.01.09 10:30 | modify | 2058 | 0.01 | 117.192 | 116.376 | 118.110 | |
6174 | 2017.01.09 11:00 | buy | 2059 | 0.01 | 117.144 | 0.000 | 0.000 | |
6175 | 2017.01.09 11:00 | modify | 2059 | 0.01 | 117.144 | 116.376 | 118.110 | |
6176 | 2017.01.09 11:30 | buy | 2060 | 0.01 | 117.012 | 0.000 | 0.000 | |
6177 | 2017.01.09 11:30 | modify | 2060 | 0.01 | 117.012 | 116.591 | 118.003 | |
6178 | 2017.01.09 15:04 | s/l | 2060 | 0.01 | 116.590 | 116.591 | 118.003 | -422.00 | 179648.35 |
6179 | 2017.01.09 16:04 | s/l | 2058 | 0.01 | 116.354 | 116.376 | 118.110 | -838.00 | 178810.35 |
6180 | 2017.01.09 16:04 | s/l | 2059 | 0.01 | 116.354 | 116.376 | 118.110 | -790.00 | 178020.35 |
6181 | 2017.01.10 04:00 | sell | 2061 | 0.01 | 116.113 | 0.000 | 0.000 | |
6182 | 2017.01.10 04:00 | modify | 2061 | 0.01 | 116.113 | 117.265 | 114.841 | |
6183 | 2017.01.10 04:15 | sell | 2062 | 0.01 | 116.197 | 0.000 | 0.000 | |
6184 | 2017.01.10 04:15 | modify | 2062 | 0.01 | 116.197 | 117.192 | 114.878 | |
6185 | 2017.01.10 04:30 | close | 2062 | 0.01 | 115.916 | 117.192 | 114.878 | 281.00 | 178301.35 |
6186 | 2017.01.10 04:30 | close | 2061 | 0.01 | 115.916 | 117.265 | 114.841 | 197.00 | 178498.35 |
6187 | 2017.01.10 09:00 | sell | 2063 | 0.01 | 115.760 | 0.000 | 0.000 | |
6188 | 2017.01.10 09:00 | modify | 2063 | 0.01 | 115.760 | 116.612 | 114.491 | |
6189 | 2017.01.10 09:45 | sell | 2064 | 0.01 | 115.871 | 0.000 | 0.000 | |
6190 | 2017.01.10 09:45 | modify | 2064 | 0.01 | 115.871 | 116.556 | 114.519 | |
6191 | 2017.01.10 10:15 | sell | 2065 | 0.01 | 115.903 | 0.000 | 0.000 | |
6192 | 2017.01.10 10:15 | modify | 2065 | 0.01 | 115.903 | 116.556 | 114.519 | |
6193 | 2017.01.10 11:00 | close | 2065 | 0.01 | 115.717 | 116.556 | 114.519 | 186.00 | 178684.35 |
6194 | 2017.01.10 11:00 | close | 2064 | 0.01 | 115.717 | 116.556 | 114.519 | 154.00 | 178838.35 |
6195 | 2017.01.10 11:00 | close | 2063 | 0.01 | 115.717 | 116.612 | 114.491 | 43.00 | 178881.35 |
6196 | 2017.01.12 01:30 | buy | 2066 | 0.01 | 115.247 | 0.000 | 0.000 | |
6197 | 2017.01.12 01:30 | modify | 2066 | 0.01 | 115.247 | 114.246 | 118.182 | |
6198 | 2017.01.12 01:45 | buy | 2067 | 0.01 | 115.048 | 0.000 | 0.000 | |
6199 | 2017.01.12 01:45 | modify | 2067 | 0.01 | 115.048 | 114.246 | 118.182 | |
6200 | 2017.01.12 02:15 | buy | 2068 | 0.01 | 115.012 | 0.000 | 0.000 | |
6201 | 2017.01.12 02:15 | modify | 2068 | 0.01 | 115.012 | 114.246 | 118.182 | |
6202 | 2017.01.12 03:30 | close | 2068 | 0.01 | 115.187 | 114.246 | 118.182 | 175.00 | 179056.35 |
6203 | 2017.01.12 03:30 | close | 2067 | 0.01 | 115.187 | 114.246 | 118.182 | 139.00 | 179195.35 |
6204 | 2017.01.12 03:30 | close | 2066 | 0.01 | 115.187 | 114.246 | 118.182 | -60.00 | 179135.35 |
6205 | 2017.01.12 15:45 | sell | 2069 | 0.01 | 114.455 | 0.000 | 0.000 | |
6206 | 2017.01.12 15:45 | modify | 2069 | 0.01 | 114.455 | 115.555 | 112.858 | |
6207 | 2017.01.12 17:00 | close | 2069 | 0.01 | 114.244 | 115.555 | 112.858 | 211.00 | 179346.35 |
6208 | 2017.01.13 07:00 | buy | 2070 | 0.01 | 114.947 | 0.000 | 0.000 | |
6209 | 2017.01.13 07:00 | modify | 2070 | 0.01 | 114.947 | 113.807 | 115.870 | |
6210 | 2017.01.13 08:15 | buy | 2071 | 0.01 | 114.881 | 0.000 | 0.000 | |
6211 | 2017.01.13 08:15 | modify | 2071 | 0.01 | 114.881 | 113.807 | 115.870 | |
6212 | 2017.01.13 08:45 | buy | 2072 | 0.01 | 114.839 | 0.000 | 0.000 | |
6213 | 2017.01.13 08:45 | modify | 2072 | 0.01 | 114.839 | 113.807 | 115.870 | |
6214 | 2017.01.13 09:00 | buy | 2073 | 0.01 | 114.727 | 0.000 | 0.000 | |
6215 | 2017.01.13 09:00 | modify | 2073 | 0.01 | 114.727 | 113.807 | 115.870 | |
6216 | 2017.01.13 09:15 | buy | 2074 | 0.01 | 114.679 | 0.000 | 0.000 | |
6217 | 2017.01.13 09:15 | modify | 2074 | 0.01 | 114.679 | 113.807 | 115.870 | |
6218 | 2017.01.13 16:15 | close | 2074 | 0.01 | 114.942 | 113.807 | 115.870 | 263.00 | 179609.35 |
6219 | 2017.01.13 16:15 | close | 2073 | 0.01 | 114.942 | 113.807 | 115.870 | 215.00 | 179824.35 |
6220 | 2017.01.13 16:15 | close | 2072 | 0.01 | 114.942 | 113.807 | 115.870 | 103.00 | 179927.35 |
6221 | 2017.01.13 16:15 | close | 2071 | 0.01 | 114.942 | 113.807 | 115.870 | 61.00 | 179988.35 |
6222 | 2017.01.13 16:15 | close | 2070 | 0.01 | 114.942 | 113.807 | 115.870 | -5.00 | 179983.35 |
6223 | 2017.01.13 19:15 | buy | 2075 | 0.01 | 114.876 | 0.000 | 0.000 | |
6224 | 2017.01.13 19:15 | modify | 2075 | 0.01 | 114.876 | 114.168 | 116.084 | |
6225 | 2017.01.13 19:30 | buy | 2076 | 0.01 | 114.721 | 0.000 | 0.000 | |
6226 | 2017.01.13 19:30 | modify | 2076 | 0.01 | 114.721 | 114.168 | 116.084 | |
6227 | 2017.01.13 20:30 | buy | 2077 | 0.01 | 114.680 | 0.000 | 0.000 | |
6228 | 2017.01.13 20:30 | modify | 2077 | 0.01 | 114.680 | 114.168 | 116.084 | |
6229 | 2017.01.13 21:00 | buy | 2078 | 0.01 | 114.630 | 0.000 | 0.000 | |
6230 | 2017.01.13 21:00 | modify | 2078 | 0.01 | 114.630 | 114.168 | 116.084 | |
6231 | 2017.01.13 22:30 | buy | 2079 | 0.01 | 114.584 | 0.000 | 0.000 | |
6232 | 2017.01.13 22:30 | modify | 2079 | 0.01 | 114.584 | 114.168 | 116.084 | |
6233 | 2017.01.16 01:24 | s/l | 2075 | 0.01 | 114.164 | 114.168 | 116.084 | -701.67 | 179281.68 |
6234 | 2017.01.16 01:24 | s/l | 2076 | 0.01 | 114.164 | 114.168 | 116.084 | -546.67 | 178735.01 |
6235 | 2017.01.16 01:24 | s/l | 2077 | 0.01 | 114.164 | 114.168 | 116.084 | -505.67 | 178229.34 |
6236 | 2017.01.16 01:24 | s/l | 2078 | 0.01 | 114.164 | 114.168 | 116.084 | -455.67 | 177773.67 |
6237 | 2017.01.16 01:24 | s/l | 2079 | 0.01 | 114.164 | 114.168 | 116.084 | -409.67 | 177364.00 |
6238 | 2017.01.16 03:45 | sell | 2080 | 0.01 | 114.445 | 0.000 | 0.000 | |
6239 | 2017.01.16 03:45 | modify | 2080 | 0.01 | 114.445 | 115.445 | 113.420 | |
6240 | 2017.01.16 04:30 | close | 2080 | 0.01 | 114.107 | 115.445 | 113.420 | 338.00 | 177702.00 |
6241 | 2017.01.16 10:15 | sell | 2081 | 0.01 | 114.158 | 0.000 | 0.000 | |
6242 | 2017.01.16 10:15 | modify | 2081 | 0.01 | 114.158 | 115.445 | 112.714 | |
6243 | 2017.01.16 10:30 | close | 2081 | 0.01 | 113.997 | 115.445 | 112.714 | 161.00 | 177863.00 |
6244 | 2017.01.16 11:00 | sell | 2082 | 0.01 | 114.228 | 0.000 | 0.000 | |
6245 | 2017.01.16 11:00 | modify | 2082 | 0.01 | 114.228 | 115.234 | 112.819 | |
6246 | 2017.01.16 11:30 | sell | 2083 | 0.01 | 114.322 | 0.000 | 0.000 | |
6247 | 2017.01.16 11:30 | modify | 2083 | 0.01 | 114.322 | 115.234 | 112.819 | |
6248 | 2017.01.16 12:15 | close | 2083 | 0.01 | 114.164 | 115.234 | 112.819 | 158.00 | 178021.00 |
6249 | 2017.01.16 12:15 | close | 2082 | 0.01 | 114.164 | 115.234 | 112.819 | 64.00 | 178085.00 |
6250 | 2017.01.17 15:00 | sell | 2084 | 0.01 | 113.532 | 0.000 | 0.000 | |
6251 | 2017.01.17 15:00 | modify | 2084 | 0.01 | 113.532 | 114.282 | 111.956 | |
6252 | 2017.01.17 15:15 | close | 2084 | 0.01 | 113.348 | 114.282 | 111.956 | 184.00 | 178269.00 |
6253 | 2017.01.18 01:00 | sell | 2085 | 0.01 | 112.793 | 0.000 | 0.000 | |
6254 | 2017.01.18 01:00 | modify | 2085 | 0.01 | 112.793 | 113.634 | 112.035 | |
6255 | 2017.01.18 01:45 | sell | 2086 | 0.01 | 112.883 | 0.000 | 0.000 | |
6256 | 2017.01.18 01:45 | modify | 2086 | 0.01 | 112.883 | 113.584 | 112.060 | |
6257 | 2017.01.18 02:00 | sell | 2087 | 0.01 | 112.916 | 0.000 | 0.000 | |
6258 | 2017.01.18 02:00 | modify | 2087 | 0.01 | 112.916 | 113.584 | 112.060 | |
6259 | 2017.01.18 03:00 | close | 2087 | 0.01 | 112.707 | 113.584 | 112.060 | 209.00 | 178478.00 |
6260 | 2017.01.18 03:00 | close | 2086 | 0.01 | 112.707 | 113.584 | 112.060 | 176.00 | 178654.00 |
6261 | 2017.01.18 03:00 | close | 2085 | 0.01 | 112.707 | 113.634 | 112.035 | 86.00 | 178740.00 |
6262 | 2017.01.18 10:15 | buy | 2088 | 0.01 | 113.186 | 0.000 | 0.000 | |
6263 | 2017.01.18 10:15 | modify | 2088 | 0.01 | 113.186 | 112.568 | 113.869 | |
6264 | 2017.01.18 10:30 | buy | 2089 | 0.01 | 113.154 | 0.000 | 0.000 | |
6265 | 2017.01.18 10:30 | modify | 2089 | 0.01 | 113.154 | 112.568 | 113.869 | |
6266 | 2017.01.18 11:00 | close | 2089 | 0.01 | 113.326 | 112.568 | 113.869 | 172.00 | 178912.00 |
6267 | 2017.01.18 11:00 | close | 2088 | 0.01 | 113.326 | 112.568 | 113.869 | 140.00 | 179052.00 |
6268 | 2017.01.19 05:30 | buy | 2090 | 0.01 | 114.554 | 0.000 | 0.000 | |
6269 | 2017.01.19 05:30 | modify | 2090 | 0.01 | 114.554 | 113.184 | 115.743 | |
6270 | 2017.01.19 06:15 | buy | 2091 | 0.01 | 114.487 | 0.000 | 0.000 | |
6271 | 2017.01.19 06:15 | modify | 2091 | 0.01 | 114.487 | 113.184 | 115.743 | |
6272 | 2017.01.19 07:30 | close | 2091 | 0.01 | 114.668 | 113.184 | 115.743 | 181.00 | 179233.00 |
6273 | 2017.01.19 07:30 | close | 2090 | 0.01 | 114.668 | 113.184 | 115.743 | 114.00 | 179347.00 |
6274 | 2017.01.19 21:15 | buy | 2092 | 0.01 | 115.110 | 0.000 | 0.000 | |
6275 | 2017.01.19 21:15 | modify | 2092 | 0.01 | 115.110 | 114.401 | 116.231 | |
6276 | 2017.01.19 21:45 | buy | 2093 | 0.01 | 114.966 | 0.000 | 0.000 | |
6277 | 2017.01.19 21:45 | modify | 2093 | 0.01 | 114.966 | 114.401 | 116.231 | |
6278 | 2017.01.19 22:00 | buy | 2094 | 0.01 | 114.795 | 0.000 | 0.000 | |
6279 | 2017.01.19 22:00 | modify | 2094 | 0.01 | 114.795 | 114.401 | 116.231 | |
6280 | 2017.01.19 22:15 | buy | 2095 | 0.01 | 114.750 | 0.000 | 0.000 | |
6281 | 2017.01.19 22:15 | modify | 2095 | 0.01 | 114.750 | 114.401 | 116.231 | |
6282 | 2017.01.20 00:15 | close | 2095 | 0.01 | 114.896 | 114.401 | 116.231 | 156.33 | 179503.33 |
6283 | 2017.01.20 00:15 | close | 2094 | 0.01 | 114.896 | 114.401 | 116.231 | 111.33 | 179614.66 |
6284 | 2017.01.20 00:15 | close | 2093 | 0.01 | 114.896 | 114.401 | 116.231 | -59.67 | 179554.99 |
6285 | 2017.01.20 00:15 | close | 2092 | 0.01 | 114.896 | 114.401 | 116.231 | -203.67 | 179351.32 |
6286 | 2017.01.20 00:30 | sell | 2096 | 0.01 | 115.025 | 0.000 | 0.000 | |
6287 | 2017.01.20 00:30 | modify | 2096 | 0.01 | 115.025 | 115.621 | 113.791 | |
6288 | 2017.01.20 01:00 | sell | 2097 | 0.01 | 115.055 | 0.000 | 0.000 | |
6289 | 2017.01.20 01:00 | modify | 2097 | 0.01 | 115.055 | 115.621 | 113.791 | |
6290 | 2017.01.20 03:00 | sell | 2098 | 0.01 | 115.098 | 0.000 | 0.000 | |
6291 | 2017.01.20 03:00 | modify | 2098 | 0.01 | 115.098 | 115.621 | 113.791 | |
6292 | 2017.01.20 03:15 | close | 2098 | 0.01 | 114.801 | 115.621 | 113.791 | 297.00 | 179648.32 |
6293 | 2017.01.20 03:15 | close | 2097 | 0.01 | 114.801 | 115.621 | 113.791 | 254.00 | 179902.32 |
6294 | 2017.01.20 03:15 | close | 2096 | 0.01 | 114.801 | 115.621 | 113.791 | 224.00 | 180126.32 |
6295 | 2017.01.20 07:15 | sell | 2099 | 0.01 | 114.772 | 0.000 | 0.000 | |
6296 | 2017.01.20 07:15 | modify | 2099 | 0.01 | 114.772 | 115.621 | 113.961 | |
6297 | 2017.01.20 07:45 | sell | 2100 | 0.01 | 114.833 | 0.000 | 0.000 | |
6298 | 2017.01.20 07:45 | modify | 2100 | 0.01 | 114.833 | 115.621 | 113.961 | |
6299 | 2017.01.20 08:30 | close | 2100 | 0.01 | 114.693 | 115.621 | 113.961 | 140.00 | 180266.32 |
6300 | 2017.01.20 08:30 | close | 2099 | 0.01 | 114.693 | 115.621 | 113.961 | 79.00 | 180345.32 |
6301 | 2017.01.20 10:45 | sell | 2101 | 0.01 | 114.854 | 0.000 | 0.000 | |
6302 | 2017.01.20 10:45 | modify | 2101 | 0.01 | 114.854 | 115.621 | 113.989 | |
6303 | 2017.01.20 11:00 | sell | 2102 | 0.01 | 114.989 | 0.000 | 0.000 | |
6304 | 2017.01.20 11:00 | modify | 2102 | 0.01 | 114.989 | 115.621 | 113.989 | |
6305 | 2017.01.20 12:00 | sell | 2103 | 0.01 | 115.096 | 0.000 | 0.000 | |
6306 | 2017.01.20 12:00 | modify | 2103 | 0.01 | 115.096 | 115.621 | 113.989 | |
6307 | 2017.01.20 12:15 | sell | 2104 | 0.01 | 115.212 | 0.000 | 0.000 | |
6308 | 2017.01.20 12:15 | modify | 2104 | 0.01 | 115.212 | 115.621 | 113.989 | |
6309 | 2017.01.20 15:30 | close | 2104 | 0.01 | 115.020 | 115.621 | 113.989 | 192.00 | 180537.32 |
6310 | 2017.01.20 15:30 | close | 2103 | 0.01 | 115.020 | 115.621 | 113.989 | 76.00 | 180613.32 |
6311 | 2017.01.20 15:30 | close | 2102 | 0.01 | 115.020 | 115.621 | 113.989 | -31.00 | 180582.32 |
6312 | 2017.01.20 15:30 | close | 2101 | 0.01 | 115.020 | 115.621 | 113.989 | -166.00 | 180416.32 |
6313 | 2017.01.23 07:00 | sell | 2105 | 0.01 | 113.745 | 0.000 | 0.000 | |
6314 | 2017.01.23 07:00 | modify | 2105 | 0.01 | 113.745 | 115.324 | 112.500 | |
6315 | 2017.01.23 08:00 | close | 2105 | 0.01 | 113.352 | 115.324 | 112.500 | 393.00 | 180809.32 |
6316 | 2017.01.23 10:30 | sell | 2106 | 0.01 | 113.556 | 0.000 | 0.000 | |
6317 | 2017.01.23 10:30 | modify | 2106 | 0.01 | 113.556 | 115.275 | 112.115 | |
6318 | 2017.01.23 11:00 | sell | 2107 | 0.01 | 113.649 | 0.000 | 0.000 | |
6319 | 2017.01.23 11:00 | modify | 2107 | 0.01 | 113.649 | 115.275 | 112.115 | |
6320 | 2017.01.23 11:30 | sell | 2108 | 0.01 | 113.681 | 0.000 | 0.000 | |
6321 | 2017.01.23 11:30 | modify | 2108 | 0.01 | 113.681 | 115.275 | 112.115 | |
6322 | 2017.01.23 12:15 | close | 2108 | 0.01 | 113.510 | 115.275 | 112.115 | 171.00 | 180980.32 |
6323 | 2017.01.23 12:15 | close | 2107 | 0.01 | 113.510 | 115.275 | 112.115 | 139.00 | 181119.32 |
6324 | 2017.01.23 12:15 | close | 2106 | 0.01 | 113.510 | 115.275 | 112.115 | 46.00 | 181165.32 |
6325 | 2017.01.24 03:30 | sell | 2109 | 0.01 | 113.126 | 0.000 | 0.000 | |
6326 | 2017.01.24 03:30 | modify | 2109 | 0.01 | 113.126 | 114.075 | 111.747 | |
6327 | 2017.01.24 03:45 | close | 2109 | 0.01 | 112.965 | 114.075 | 111.747 | 161.00 | 181326.32 |
6328 | 2017.01.24 06:45 | sell | 2110 | 0.01 | 113.023 | 0.000 | 0.000 | |
6329 | 2017.01.24 06:45 | modify | 2110 | 0.01 | 113.023 | 114.075 | 111.747 | |
6330 | 2017.01.24 07:15 | close | 2110 | 0.01 | 112.835 | 114.075 | 111.747 | 188.00 | 181514.32 |
6331 | 2017.01.24 08:45 | sell | 2111 | 0.01 | 113.142 | 0.000 | 0.000 | |
6332 | 2017.01.24 08:45 | modify | 2111 | 0.01 | 113.142 | 114.075 | 111.747 | |
6333 | 2017.01.24 09:00 | sell | 2112 | 0.01 | 113.173 | 0.000 | 0.000 | |
6334 | 2017.01.24 09:00 | modify | 2112 | 0.01 | 113.173 | 114.075 | 111.747 | |
6335 | 2017.01.24 10:00 | sell | 2113 | 0.01 | 113.362 | 0.000 | 0.000 | |
6336 | 2017.01.24 10:00 | modify | 2113 | 0.01 | 113.362 | 113.976 | 111.797 | |
6337 | 2017.01.24 15:45 | close | 2113 | 0.01 | 113.224 | 113.976 | 111.797 | 138.00 | 181652.32 |
6338 | 2017.01.24 15:45 | close | 2112 | 0.01 | 113.224 | 114.075 | 111.747 | -51.00 | 181601.32 |
6339 | 2017.01.24 15:45 | close | 2111 | 0.01 | 113.224 | 114.075 | 111.747 | -82.00 | 181519.32 |
6340 | 2017.01.25 03:30 | buy | 2114 | 0.01 | 113.593 | 0.000 | 0.000 | |
6341 | 2017.01.25 03:30 | modify | 2114 | 0.01 | 113.593 | 112.900 | 114.532 | |
6342 | 2017.01.25 04:15 | buy | 2115 | 0.01 | 113.556 | 0.000 | 0.000 | |
6343 | 2017.01.25 04:15 | modify | 2115 | 0.01 | 113.556 | 112.900 | 114.532 | |
6344 | 2017.01.25 04:30 | buy | 2116 | 0.01 | 113.447 | 0.000 | 0.000 | |
6345 | 2017.01.25 04:30 | modify | 2116 | 0.01 | 113.447 | 112.900 | 114.532 | |
6346 | 2017.01.25 07:00 | close | 2116 | 0.01 | 113.562 | 112.900 | 114.532 | 115.00 | 181634.32 |
6347 | 2017.01.25 07:00 | close | 2115 | 0.01 | 113.562 | 112.900 | 114.532 | 6.00 | 181640.32 |
6348 | 2017.01.25 07:00 | close | 2114 | 0.01 | 113.562 | 112.900 | 114.532 | -31.00 | 181609.32 |
6349 | 2017.01.26 20:15 | buy | 2117 | 0.01 | 114.408 | 0.000 | 0.000 | |
6350 | 2017.01.26 20:15 | modify | 2117 | 0.01 | 114.408 | 113.098 | 115.740 | |
6351 | 2017.01.26 21:00 | buy | 2118 | 0.01 | 114.352 | 0.000 | 0.000 | |
6352 | 2017.01.26 21:00 | modify | 2118 | 0.01 | 114.352 | 113.191 | 115.693 | |
6353 | 2017.01.26 23:15 | close | 2118 | 0.01 | 114.591 | 113.191 | 115.693 | 239.00 | 181848.32 |
6354 | 2017.01.26 23:15 | close | 2117 | 0.01 | 114.591 | 113.098 | 115.740 | 183.00 | 182031.32 |
6355 | 2017.01.27 02:00 | buy | 2119 | 0.01 | 114.431 | 0.000 | 0.000 | |
6356 | 2017.01.27 02:00 | modify | 2119 | 0.01 | 114.431 | 113.540 | 115.519 | |
6357 | 2017.01.27 03:00 | close | 2119 | 0.01 | 114.656 | 113.540 | 115.519 | 225.00 | 182256.32 |
6358 | 2017.01.30 08:00 | sell | 2120 | 0.01 | 114.579 | 0.000 | 0.000 | |
6359 | 2017.01.30 08:00 | modify | 2120 | 0.01 | 114.579 | 115.376 | 113.710 | |
6360 | 2017.01.30 08:15 | sell | 2121 | 0.01 | 114.626 | 0.000 | 0.000 | |
6361 | 2017.01.30 08:15 | modify | 2121 | 0.01 | 114.626 | 115.376 | 113.710 | |
6362 | 2017.01.30 09:15 | sell | 2122 | 0.01 | 114.666 | 0.000 | 0.000 | |
6363 | 2017.01.30 09:15 | modify | 2122 | 0.01 | 114.666 | 115.277 | 113.759 | |
6364 | 2017.01.30 09:30 | sell | 2123 | 0.01 | 114.709 | 0.000 | 0.000 | |
6365 | 2017.01.30 09:30 | modify | 2123 | 0.01 | 114.709 | 115.277 | 113.759 | |
6366 | 2017.01.30 10:15 | sell | 2124 | 0.01 | 114.882 | 0.000 | 0.000 | |
6367 | 2017.01.30 10:15 | modify | 2124 | 0.01 | 114.882 | 115.277 | 113.759 | |
6368 | 2017.01.30 11:45 | close | 2124 | 0.01 | 114.718 | 115.277 | 113.759 | 164.00 | 182420.32 |
6369 | 2017.01.30 11:45 | close | 2123 | 0.01 | 114.718 | 115.277 | 113.759 | -9.00 | 182411.32 |
6370 | 2017.01.30 11:45 | close | 2122 | 0.01 | 114.718 | 115.277 | 113.759 | -52.00 | 182359.32 |
6371 | 2017.01.30 11:45 | close | 2121 | 0.01 | 114.718 | 115.376 | 113.710 | -92.00 | 182267.32 |
6372 | 2017.01.30 11:45 | close | 2120 | 0.01 | 114.718 | 115.376 | 113.710 | -139.00 | 182128.32 |
6373 | 2017.01.30 21:45 | sell | 2125 | 0.01 | 113.793 | 0.000 | 0.000 | |
6374 | 2017.01.30 21:45 | modify | 2125 | 0.01 | 113.793 | 114.935 | 112.712 | |
6375 | 2017.01.30 22:15 | close | 2125 | 0.01 | 113.589 | 114.935 | 112.712 | 204.00 | 182332.32 |
6376 | 2017.01.30 23:45 | sell | 2126 | 0.01 | 113.801 | 0.000 | 0.000 | |
6377 | 2017.01.30 23:45 | modify | 2126 | 0.01 | 113.801 | 114.935 | 112.712 | |
6378 | 2017.01.31 01:30 | sell | 2127 | 0.01 | 113.834 | 0.000 | 0.000 | |
6379 | 2017.01.31 01:30 | modify | 2127 | 0.01 | 113.834 | 114.935 | 112.712 | |
6380 | 2017.01.31 02:00 | close | 2127 | 0.01 | 113.687 | 114.935 | 112.712 | 147.00 | 182479.32 |
6381 | 2017.01.31 02:00 | close | 2126 | 0.01 | 113.687 | 114.935 | 112.712 | 89.50 | 182568.82 |
6382 | 2017.02.01 00:48 | buy | 2128 | 0.01 | 112.746 | 0.000 | 0.000 | |
6383 | 2017.02.01 00:48 | modify | 2128 | 0.01 | 112.746 | 112.080 | 114.906 | |
6384 | 2017.02.01 01:00 | buy | 2129 | 0.01 | 112.681 | 0.000 | 0.000 | |
6385 | 2017.02.01 01:00 | modify | 2129 | 0.01 | 112.681 | 112.080 | 114.906 | |
6386 | 2017.02.01 02:15 | close | 2129 | 0.01 | 112.836 | 112.080 | 114.906 | 155.00 | 182723.82 |
6387 | 2017.02.01 02:15 | close | 2128 | 0.01 | 112.836 | 112.080 | 114.906 | 90.00 | 182813.82 |
6388 | 2017.02.01 02:45 | sell | 2130 | 0.01 | 113.031 | 0.000 | 0.000 | |
6389 | 2017.02.01 02:45 | modify | 2130 | 0.01 | 113.031 | 113.964 | 111.138 | |
6390 | 2017.02.01 04:00 | sell | 2131 | 0.01 | 113.072 | 0.000 | 0.000 | |
6391 | 2017.02.01 04:00 | modify | 2131 | 0.01 | 113.072 | 113.964 | 111.138 | |
6392 | 2017.02.01 04:15 | sell | 2132 | 0.01 | 113.104 | 0.000 | 0.000 | |
6393 | 2017.02.01 04:15 | modify | 2132 | 0.01 | 113.104 | 113.956 | 111.142 | |
6394 | 2017.02.01 05:45 | sell | 2133 | 0.01 | 113.134 | 0.000 | 0.000 | |
6395 | 2017.02.01 05:45 | modify | 2133 | 0.01 | 113.134 | 113.915 | 111.163 | |
6396 | 2017.02.01 06:15 | sell | 2134 | 0.01 | 113.171 | 0.000 | 0.000 | |
6397 | 2017.02.01 06:15 | modify | 2134 | 0.01 | 113.171 | 113.915 | 111.163 | |
6398 | 2017.02.01 14:00 | buy | 2135 | 0.01 | 113.245 | 0.000 | 0.000 | |
6399 | 2017.02.01 14:00 | modify | 2135 | 0.01 | 113.245 | 112.440 | 114.227 | |
6400 | 2017.02.01 14:00 | close | 2134 | 0.01 | 113.245 | 113.915 | 111.163 | -74.00 | 182739.82 |
6401 | 2017.02.01 14:00 | close | 2133 | 0.01 | 113.245 | 113.915 | 111.163 | -111.00 | 182628.82 |
6402 | 2017.02.01 14:00 | close | 2132 | 0.01 | 113.245 | 113.956 | 111.142 | -141.00 | 182487.82 |
6403 | 2017.02.01 14:00 | close | 2131 | 0.01 | 113.245 | 113.964 | 111.138 | -173.00 | 182314.82 |
6404 | 2017.02.01 14:00 | close | 2130 | 0.01 | 113.245 | 113.964 | 111.138 | -214.00 | 182100.82 |
6405 | 2017.02.01 15:30 | close | 2135 | 0.01 | 113.624 | 112.440 | 114.227 | 379.00 | 182479.82 |
6406 | 2017.02.01 18:30 | buy | 2136 | 0.01 | 113.441 | 0.000 | 0.000 | |
6407 | 2017.02.01 18:30 | modify | 2136 | 0.01 | 113.441 | 112.652 | 114.602 | |
6408 | 2017.02.01 18:45 | buy | 2137 | 0.01 | 113.352 | 0.000 | 0.000 | |
6409 | 2017.02.01 18:45 | modify | 2137 | 0.01 | 113.352 | 112.652 | 114.602 | |
6410 | 2017.02.01 19:00 | buy | 2138 | 0.01 | 113.300 | 0.000 | 0.000 | |
6411 | 2017.02.01 19:00 | modify | 2138 | 0.01 | 113.300 | 112.652 | 114.602 | |
6412 | 2017.02.01 19:30 | close | 2138 | 0.01 | 113.481 | 112.652 | 114.602 | 181.00 | 182660.82 |
6413 | 2017.02.01 19:30 | close | 2137 | 0.01 | 113.481 | 112.652 | 114.602 | 129.00 | 182789.82 |
6414 | 2017.02.01 19:30 | close | 2136 | 0.01 | 113.481 | 112.652 | 114.602 | 40.00 | 182829.82 |
6415 | 2017.02.02 18:15 | sell | 2139 | 0.01 | 112.616 | 0.000 | 0.000 | |
6416 | 2017.02.02 18:15 | modify | 2139 | 0.01 | 112.616 | 113.363 | 111.398 | |
6417 | 2017.02.02 19:15 | sell | 2140 | 0.01 | 112.657 | 0.000 | 0.000 | |
6418 | 2017.02.02 19:15 | modify | 2140 | 0.01 | 112.657 | 113.298 | 111.431 | |
6419 | 2017.02.02 19:30 | sell | 2141 | 0.01 | 112.729 | 0.000 | 0.000 | |
6420 | 2017.02.02 19:30 | modify | 2141 | 0.01 | 112.729 | 113.189 | 111.485 | |
6421 | 2017.02.02 19:45 | sell | 2142 | 0.01 | 112.759 | 0.000 | 0.000 | |
6422 | 2017.02.02 19:45 | modify | 2142 | 0.01 | 112.759 | 113.189 | 111.485 | |
6423 | 2017.02.02 21:00 | sell | 2143 | 0.01 | 112.795 | 0.000 | 0.000 | |
6424 | 2017.02.02 21:00 | modify | 2143 | 0.01 | 112.795 | 113.171 | 111.494 | |
6425 | 2017.02.03 03:30 | close | 2143 | 0.01 | 112.637 | 113.171 | 111.494 | 133.50 | 182963.32 |
6426 | 2017.02.03 03:30 | close | 2142 | 0.01 | 112.637 | 113.189 | 111.485 | 97.50 | 183060.82 |
6427 | 2017.02.03 03:30 | close | 2141 | 0.01 | 112.637 | 113.189 | 111.485 | 67.50 | 183128.32 |
6428 | 2017.02.03 03:30 | close | 2140 | 0.01 | 112.637 | 113.298 | 111.431 | -4.50 | 183123.82 |
6429 | 2017.02.03 03:30 | close | 2139 | 0.01 | 112.637 | 113.363 | 111.398 | -45.50 | 183078.32 |
6430 | 2017.02.03 20:30 | sell | 2144 | 0.01 | 112.682 | 0.000 | 0.000 | |
6431 | 2017.02.03 20:30 | modify | 2144 | 0.01 | 112.682 | 113.467 | 111.742 | |
6432 | 2017.02.03 20:45 | sell | 2145 | 0.01 | 112.965 | 0.000 | 0.000 | |
6433 | 2017.02.03 20:45 | modify | 2145 | 0.01 | 112.965 | 113.467 | 111.742 | |
6434 | 2017.02.03 21:45 | sell | 2146 | 0.01 | 113.038 | 0.000 | 0.000 | |
6435 | 2017.02.03 21:45 | modify | 2146 | 0.01 | 113.038 | 113.467 | 111.742 | |
6436 | 2017.02.03 22:30 | close | 2146 | 0.01 | 112.870 | 113.467 | 111.742 | 168.00 | 183246.32 |
6437 | 2017.02.03 22:30 | close | 2145 | 0.01 | 112.870 | 113.467 | 111.742 | 95.00 | 183341.32 |
6438 | 2017.02.03 22:30 | close | 2144 | 0.01 | 112.870 | 113.467 | 111.742 | -188.00 | 183153.32 |
6439 | 2017.02.06 06:45 | sell | 2147 | 0.01 | 112.499 | 0.000 | 0.000 | |
6440 | 2017.02.06 06:45 | modify | 2147 | 0.01 | 112.499 | 113.467 | 111.604 | |
6441 | 2017.02.06 07:00 | sell | 2148 | 0.01 | 112.538 | 0.000 | 0.000 | |
6442 | 2017.02.06 07:00 | modify | 2148 | 0.01 | 112.538 | 113.467 | 111.604 | |
6443 | 2017.02.06 08:00 | sell | 2149 | 0.01 | 112.577 | 0.000 | 0.000 | |
6444 | 2017.02.06 08:00 | modify | 2149 | 0.01 | 112.577 | 113.467 | 111.604 | |
6445 | 2017.02.06 09:00 | sell | 2150 | 0.01 | 112.636 | 0.000 | 0.000 | |
6446 | 2017.02.06 09:00 | modify | 2150 | 0.01 | 112.636 | 113.076 | 111.800 | |
6447 | 2017.02.06 09:15 | sell | 2151 | 0.01 | 112.724 | 0.000 | 0.000 | |
6448 | 2017.02.06 09:15 | modify | 2151 | 0.01 | 112.724 | 113.076 | 111.800 | |
6449 | 2017.02.06 11:00 | close | 2151 | 0.01 | 112.566 | 113.076 | 111.800 | 158.00 | 183311.32 |
6450 | 2017.02.06 11:00 | close | 2150 | 0.01 | 112.566 | 113.076 | 111.800 | 70.00 | 183381.32 |
6451 | 2017.02.06 11:00 | close | 2149 | 0.01 | 112.566 | 113.467 | 111.604 | 11.00 | 183392.32 |
6452 | 2017.02.06 11:00 | close | 2148 | 0.01 | 112.566 | 113.467 | 111.604 | -28.00 | 183364.32 |
6453 | 2017.02.06 11:00 | close | 2147 | 0.01 | 112.566 | 113.467 | 111.604 | -67.00 | 183297.32 |
6454 | 2017.02.07 02:15 | sell | 2152 | 0.01 | 111.865 | 0.000 | 0.000 | |
6455 | 2017.02.07 02:15 | modify | 2152 | 0.01 | 111.865 | 112.775 | 111.047 | |
6456 | 2017.02.07 02:30 | close | 2152 | 0.01 | 111.736 | 112.775 | 111.047 | 129.00 | 183426.32 |
6457 | 2017.02.07 05:45 | sell | 2153 | 0.01 | 111.935 | 0.000 | 0.000 | |
6458 | 2017.02.07 05:45 | modify | 2153 | 0.01 | 111.935 | 112.618 | 111.082 | |
6459 | 2017.02.07 07:30 | close | 2153 | 0.01 | 111.857 | 112.618 | 111.082 | 78.00 | 183504.32 |
6460 | 2017.02.07 18:00 | buy | 2154 | 0.01 | 112.241 | 0.000 | 0.000 | |
6461 | 2017.02.07 18:00 | modify | 2154 | 0.01 | 112.241 | 111.594 | 113.072 | |
6462 | 2017.02.07 18:30 | buy | 2155 | 0.01 | 112.161 | 0.000 | 0.000 | |
6463 | 2017.02.07 18:30 | modify | 2155 | 0.01 | 112.161 | 111.594 | 113.072 | |
6464 | 2017.02.07 19:15 | buy | 2156 | 0.01 | 112.091 | 0.000 | 0.000 | |
6465 | 2017.02.07 19:15 | modify | 2156 | 0.01 | 112.091 | 111.594 | 113.072 | |
6466 | 2017.02.07 19:30 | buy | 2157 | 0.01 | 111.910 | 0.000 | 0.000 | |
6467 | 2017.02.07 19:30 | modify | 2157 | 0.01 | 111.910 | 111.594 | 113.072 | |
6468 | 2017.02.07 21:15 | close | 2157 | 0.01 | 112.092 | 111.594 | 113.072 | 182.00 | 183686.32 |
6469 | 2017.02.07 21:15 | close | 2156 | 0.01 | 112.092 | 111.594 | 113.072 | 1.00 | 183687.32 |
6470 | 2017.02.07 21:15 | close | 2155 | 0.01 | 112.092 | 111.594 | 113.072 | -69.00 | 183618.32 |
6471 | 2017.02.07 21:15 | close | 2154 | 0.01 | 112.092 | 111.594 | 113.072 | -149.00 | 183469.32 |
6472 | 2017.02.13 06:45 | buy | 2158 | 0.01 | 113.805 | 0.000 | 0.000 | |
6473 | 2017.02.13 06:45 | modify | 2158 | 0.01 | 113.805 | 112.860 | 114.821 | |
6474 | 2017.02.13 08:00 | buy | 2159 | 0.01 | 113.715 | 0.000 | 0.000 | |
6475 | 2017.02.13 08:00 | modify | 2159 | 0.01 | 113.715 | 112.860 | 114.821 | |
6476 | 2017.02.13 08:30 | buy | 2160 | 0.01 | 113.661 | 0.000 | 0.000 | |
6477 | 2017.02.13 08:30 | modify | 2160 | 0.01 | 113.661 | 112.860 | 114.821 | |
6478 | 2017.02.13 08:45 | buy | 2161 | 0.01 | 113.587 | 0.000 | 0.000 | |
6479 | 2017.02.13 08:45 | modify | 2161 | 0.01 | 113.587 | 112.860 | 114.821 | |
6480 | 2017.02.13 10:00 | buy | 2162 | 0.01 | 113.542 | 0.000 | 0.000 | |
6481 | 2017.02.13 10:00 | modify | 2162 | 0.01 | 113.542 | 112.860 | 114.821 | |
6482 | 2017.02.13 11:00 | close | 2162 | 0.01 | 113.670 | 112.860 | 114.821 | 128.00 | 183597.32 |
6483 | 2017.02.13 11:00 | close | 2161 | 0.01 | 113.670 | 112.860 | 114.821 | 83.00 | 183680.32 |
6484 | 2017.02.13 11:00 | close | 2160 | 0.01 | 113.670 | 112.860 | 114.821 | 9.00 | 183689.32 |
6485 | 2017.02.13 11:00 | close | 2159 | 0.01 | 113.670 | 112.860 | 114.821 | -45.00 | 183644.32 |
6486 | 2017.02.13 11:00 | close | 2158 | 0.01 | 113.670 | 112.860 | 114.821 | -135.00 | 183509.32 |
6487 | 2017.02.15 21:45 | sell | 2163 | 0.01 | 114.348 | 0.000 | 0.000 | |
6488 | 2017.02.15 21:45 | modify | 2163 | 0.01 | 114.348 | 114.957 | 113.319 | |
6489 | 2017.02.15 22:30 | close | 2163 | 0.01 | 114.219 | 114.957 | 113.319 | 129.00 | 183638.32 |
6490 | 2017.02.16 09:00 | sell | 2164 | 0.01 | 113.993 | 0.000 | 0.000 | |
6491 | 2017.02.16 09:00 | modify | 2164 | 0.01 | 113.993 | 114.940 | 113.175 | |
6492 | 2017.02.16 10:15 | close | 2164 | 0.01 | 113.668 | 114.940 | 113.175 | 325.00 | 183963.32 |
6493 | 2017.02.17 02:15 | sell | 2165 | 0.01 | 113.403 | 0.000 | 0.000 | |
6494 | 2017.02.17 02:15 | modify | 2165 | 0.01 | 113.403 | 114.037 | 112.605 | |
6495 | 2017.02.17 02:45 | sell | 2166 | 0.01 | 113.443 | 0.000 | 0.000 | |
6496 | 2017.02.17 02:45 | modify | 2166 | 0.01 | 113.443 | 114.023 | 112.612 | |
6497 | 2017.02.17 03:30 | sell | 2167 | 0.01 | 113.473 | 0.000 | 0.000 | |
6498 | 2017.02.17 03:30 | modify | 2167 | 0.01 | 113.473 | 113.846 | 112.700 | |
6499 | 2017.02.17 05:15 | close | 2167 | 0.01 | 113.338 | 113.846 | 112.700 | 135.00 | 184098.32 |
6500 | 2017.02.17 05:15 | close | 2166 | 0.01 | 113.338 | 114.023 | 112.612 | 105.00 | 184203.32 |
6501 | 2017.02.17 05:15 | close | 2165 | 0.01 | 113.338 | 114.037 | 112.605 | 65.00 | 184268.32 |
6502 | 2017.02.27 00:15 | sell | 2168 | 0.01 | 112.184 | 0.000 | 0.000 | |
6503 | 2017.02.27 00:15 | modify | 2168 | 0.01 | 112.184 | 112.910 | 111.449 | |
6504 | 2017.02.27 00:45 | sell | 2169 | 0.01 | 112.244 | 0.000 | 0.000 | |
6505 | 2017.02.27 00:45 | modify | 2169 | 0.01 | 112.244 | 112.910 | 111.449 | |
6506 | 2017.02.27 01:30 | sell | 2170 | 0.01 | 112.281 | 0.000 | 0.000 | |
6507 | 2017.02.27 01:30 | modify | 2170 | 0.01 | 112.281 | 112.878 | 111.465 | |
6508 | 2017.02.27 02:15 | close | 2170 | 0.01 | 112.067 | 112.878 | 111.465 | 214.00 | 184482.32 |
6509 | 2017.02.27 02:15 | close | 2169 | 0.01 | 112.067 | 112.910 | 111.449 | 177.00 | 184659.32 |
6510 | 2017.02.27 02:15 | close | 2168 | 0.01 | 112.067 | 112.910 | 111.449 | 117.00 | 184776.32 |
6511 | 2017.02.27 23:30 | buy | 2171 | 0.01 | 112.691 | 0.000 | 0.000 | |
6512 | 2017.02.27 23:30 | modify | 2171 | 0.01 | 112.691 | 111.959 | 113.282 | |
6513 | 2017.02.28 01:00 | close | 2171 | 0.01 | 112.741 | 111.959 | 113.282 | 60.33 | 184836.65 |
6514 | 2017.03.01 18:45 | buy | 2172 | 0.01 | 113.687 | 0.000 | 0.000 | |
6515 | 2017.03.01 18:45 | modify | 2172 | 0.01 | 113.687 | 112.766 | 114.689 | |
6516 | 2017.03.01 19:30 | buy | 2173 | 0.01 | 113.636 | 0.000 | 0.000 | |
6517 | 2017.03.01 19:30 | modify | 2173 | 0.01 | 113.636 | 112.766 | 114.689 | |
6518 | 2017.03.01 20:30 | buy | 2174 | 0.01 | 113.606 | 0.000 | 0.000 | |
6519 | 2017.03.01 20:30 | modify | 2174 | 0.01 | 113.606 | 112.766 | 114.689 | |
6520 | 2017.03.01 20:45 | buy | 2175 | 0.01 | 113.508 | 0.000 | 0.000 | |
6521 | 2017.03.01 20:45 | modify | 2175 | 0.01 | 113.508 | 112.766 | 114.689 | |
6522 | 2017.03.01 21:30 | close | 2175 | 0.01 | 113.715 | 112.766 | 114.689 | 207.00 | 185043.65 |
6523 | 2017.03.01 21:30 | close | 2174 | 0.01 | 113.715 | 112.766 | 114.689 | 109.00 | 185152.65 |
6524 | 2017.03.01 21:30 | close | 2173 | 0.01 | 113.715 | 112.766 | 114.689 | 79.00 | 185231.65 |
6525 | 2017.03.01 21:30 | close | 2172 | 0.01 | 113.715 | 112.766 | 114.689 | 28.00 | 185259.65 |
6526 | 2017.03.02 12:45 | buy | 2176 | 0.01 | 114.149 | 0.000 | 0.000 | |
6527 | 2017.03.02 12:45 | modify | 2176 | 0.01 | 114.149 | 113.473 | 114.759 | |
6528 | 2017.03.02 14:00 | close | 2176 | 0.01 | 114.271 | 113.473 | 114.759 | 122.00 | 185381.65 |
6529 | 2017.03.06 07:00 | sell | 2177 | 0.01 | 113.876 | 0.000 | 0.000 | |
6530 | 2017.03.06 07:00 | modify | 2177 | 0.01 | 113.876 | 114.748 | 113.205 | |
6531 | 2017.03.06 07:15 | sell | 2178 | 0.01 | 113.906 | 0.000 | 0.000 | |
6532 | 2017.03.06 07:15 | modify | 2178 | 0.01 | 113.906 | 114.748 | 113.205 | |
6533 | 2017.03.06 08:30 | close | 2178 | 0.01 | 113.822 | 114.748 | 113.205 | 84.00 | 185465.65 |
6534 | 2017.03.06 08:30 | close | 2177 | 0.01 | 113.822 | 114.748 | 113.205 | 54.00 | 185519.65 |
6535 | 2017.03.06 13:15 | sell | 2179 | 0.01 | 113.822 | 0.000 | 0.000 | |
6536 | 2017.03.06 13:15 | modify | 2179 | 0.01 | 113.822 | 114.748 | 112.965 | |
6537 | 2017.03.06 15:30 | close | 2179 | 0.01 | 113.666 | 114.748 | 112.965 | 156.00 | 185675.65 |
6538 | 2017.03.08 20:30 | buy | 2180 | 0.01 | 114.394 | 0.000 | 0.000 | |
6539 | 2017.03.08 20:30 | modify | 2180 | 0.01 | 114.394 | 113.609 | 115.321 | |
6540 | 2017.03.08 21:45 | buy | 2181 | 0.01 | 114.364 | 0.000 | 0.000 | |
6541 | 2017.03.08 21:45 | modify | 2181 | 0.01 | 114.364 | 113.609 | 115.321 | |
6542 | 2017.03.08 23:45 | close | 2181 | 0.01 | 114.410 | 113.609 | 115.321 | 46.00 | 185721.65 |
6543 | 2017.03.08 23:45 | close | 2180 | 0.01 | 114.410 | 113.609 | 115.321 | 16.00 | 185737.65 |
6544 | 2017.03.10 11:30 | buy | 2182 | 0.01 | 115.344 | 0.000 | 0.000 | |
6545 | 2017.03.10 11:30 | modify | 2182 | 0.01 | 115.344 | 114.658 | 115.908 | |
6546 | 2017.03.10 13:30 | close | 2182 | 0.01 | 115.415 | 114.658 | 115.908 | 71.00 | 185808.65 |
6547 | 2017.03.13 02:00 | sell | 2183 | 0.01 | 114.874 | 0.000 | 0.000 | |
6548 | 2017.03.13 02:00 | modify | 2183 | 0.01 | 114.874 | 115.504 | 114.232 | |
6549 | 2017.03.13 02:45 | close | 2183 | 0.01 | 114.727 | 115.504 | 114.232 | 147.00 | 185955.65 |
6550 | 2017.03.16 01:15 | sell | 2184 | 0.01 | 113.535 | 0.000 | 0.000 | |
6551 | 2017.03.16 01:15 | modify | 2184 | 0.01 | 113.535 | 114.859 | 112.333 | |
6552 | 2017.03.16 02:15 | close | 2184 | 0.01 | 113.407 | 114.859 | 112.333 | 128.00 | 186083.65 |
6553 | 2017.03.16 11:45 | sell | 2185 | 0.01 | 113.427 | 0.000 | 0.000 | |
6554 | 2017.03.16 11:45 | modify | 2185 | 0.01 | 113.427 | 114.786 | 111.965 | |
6555 | 2017.03.16 13:30 | sell | 2186 | 0.01 | 113.468 | 0.000 | 0.000 | |
6556 | 2017.03.16 13:30 | modify | 2186 | 0.01 | 113.468 | 114.601 | 112.057 | |
6557 | 2017.03.16 14:00 | sell | 2187 | 0.01 | 113.499 | 0.000 | 0.000 | |
6558 | 2017.03.16 14:00 | modify | 2187 | 0.01 | 113.499 | 114.601 | 112.057 | |
6559 | 2017.03.16 15:00 | close | 2187 | 0.01 | 113.359 | 114.601 | 112.057 | 140.00 | 186223.65 |
6560 | 2017.03.16 15:00 | close | 2186 | 0.01 | 113.359 | 114.601 | 112.057 | 109.00 | 186332.65 |
6561 | 2017.03.16 15:00 | close | 2185 | 0.01 | 113.359 | 114.786 | 111.965 | 68.00 | 186400.65 |
6562 | 2017.03.17 22:45 | sell | 2188 | 0.01 | 112.726 | 0.000 | 0.000 | |
6563 | 2017.03.17 22:45 | modify | 2188 | 0.01 | 112.726 | 113.488 | 112.102 | |
6564 | 2017.03.20 00:15 | close | 2188 | 0.01 | 112.670 | 113.488 | 112.102 | 31.50 | 186432.15 |
6565 | 2017.03.22 06:45 | sell | 2189 | 0.01 | 111.711 | 0.000 | 0.000 | |
6566 | 2017.03.22 06:45 | modify | 2189 | 0.01 | 111.711 | 112.687 | 110.806 | |
6567 | 2017.03.22 08:15 | close | 2189 | 0.01 | 111.616 | 112.687 | 110.806 | 95.00 | 186527.15 |
6568 | 2017.03.22 22:45 | sell | 2190 | 0.01 | 111.120 | 0.000 | 0.000 | |
6569 | 2017.03.22 22:45 | modify | 2190 | 0.01 | 111.120 | 111.734 | 110.233 | |
6570 | 2017.03.23 00:00 | sell | 2191 | 0.01 | 111.159 | 0.000 | 0.000 | |
6571 | 2017.03.23 00:00 | modify | 2191 | 0.01 | 111.159 | 111.726 | 110.237 | |
6572 | 2017.03.23 00:30 | sell | 2192 | 0.01 | 111.197 | 0.000 | 0.000 | |
6573 | 2017.03.23 00:30 | modify | 2192 | 0.01 | 111.197 | 111.726 | 110.237 | |
6574 | 2017.03.23 01:00 | sell | 2193 | 0.01 | 111.261 | 0.000 | 0.000 | |
6575 | 2017.03.23 01:00 | modify | 2193 | 0.01 | 111.261 | 111.726 | 110.237 | |
6576 | 2017.03.23 01:15 | sell | 2194 | 0.01 | 111.303 | 0.000 | 0.000 | |
6577 | 2017.03.23 01:15 | modify | 2194 | 0.01 | 111.303 | 111.671 | 110.264 | |
6578 | 2017.03.23 07:45 | close | 2194 | 0.01 | 111.311 | 111.671 | 110.264 | -8.00 | 186519.15 |
6579 | 2017.03.23 07:45 | close | 2193 | 0.01 | 111.311 | 111.726 | 110.237 | -50.00 | 186469.15 |
6580 | 2017.03.23 07:45 | close | 2192 | 0.01 | 111.311 | 111.726 | 110.237 | -114.00 | 186355.15 |
6581 | 2017.03.23 07:45 | close | 2191 | 0.01 | 111.311 | 111.726 | 110.237 | -152.00 | 186203.15 |
6582 | 2017.03.23 07:45 | close | 2190 | 0.01 | 111.311 | 111.734 | 110.233 | -264.50 | 185938.65 |
6583 | 2017.03.24 06:30 | buy | 2195 | 0.01 | 111.255 | 0.000 | 0.000 | |
6584 | 2017.03.24 06:30 | modify | 2195 | 0.01 | 111.255 | 110.628 | 111.851 | |
6585 | 2017.03.24 08:15 | close | 2195 | 0.01 | 111.337 | 110.628 | 111.851 | 82.00 | 186020.65 |
6586 | 2017.03.27 07:45 | sell | 2196 | 0.01 | 110.411 | 0.000 | 0.000 | |
6587 | 2017.03.27 07:45 | modify | 2196 | 0.01 | 110.411 | 111.335 | 109.720 | |
6588 | 2017.03.27 08:45 | close | 2196 | 0.01 | 110.321 | 111.335 | 109.720 | 90.00 | 186110.65 |
6589 | 2017.03.27 12:00 | sell | 2197 | 0.01 | 110.306 | 0.000 | 0.000 | |
6590 | 2017.03.27 12:00 | modify | 2197 | 0.01 | 110.306 | 111.335 | 109.511 | |
6591 | 2017.03.27 12:15 | sell | 2198 | 0.01 | 110.338 | 0.000 | 0.000 | |
6592 | 2017.03.27 12:15 | modify | 2198 | 0.01 | 110.338 | 111.335 | 109.511 | |
6593 | 2017.03.27 12:30 | sell | 2199 | 0.01 | 110.393 | 0.000 | 0.000 | |
6594 | 2017.03.27 12:30 | modify | 2199 | 0.01 | 110.393 | 111.335 | 109.511 | |
6595 | 2017.03.27 14:30 | close | 2199 | 0.01 | 110.271 | 111.335 | 109.511 | 122.00 | 186232.65 |
6596 | 2017.03.27 14:30 | close | 2198 | 0.01 | 110.271 | 111.335 | 109.511 | 67.00 | 186299.65 |
6597 | 2017.03.27 14:30 | close | 2197 | 0.01 | 110.271 | 111.335 | 109.511 | 35.00 | 186334.65 |
6598 | 2017.03.27 17:00 | sell | 2200 | 0.01 | 110.356 | 0.000 | 0.000 | |
6599 | 2017.03.27 17:00 | modify | 2200 | 0.01 | 110.356 | 111.335 | 109.496 | |
6600 | 2017.03.27 17:15 | sell | 2201 | 0.01 | 110.403 | 0.000 | 0.000 | |
6601 | 2017.03.27 17:15 | modify | 2201 | 0.01 | 110.403 | 111.046 | 109.641 | |
6602 | 2017.03.27 17:45 | sell | 2202 | 0.01 | 110.457 | 0.000 | 0.000 | |
6603 | 2017.03.27 17:45 | modify | 2202 | 0.01 | 110.457 | 111.046 | 109.641 | |
6604 | 2017.03.27 18:30 | sell | 2203 | 0.01 | 110.539 | 0.000 | 0.000 | |
6605 | 2017.03.27 18:30 | modify | 2203 | 0.01 | 110.539 | 110.881 | 109.723 | |
6606 | 2017.03.28 04:15 | sell | 2204 | 0.01 | 110.592 | 0.000 | 0.000 | |
6607 | 2017.03.28 04:15 | modify | 2204 | 0.01 | 110.592 | 110.827 | 109.750 | |
6608 | 2017.03.28 07:30 | close | 2204 | 0.01 | 110.532 | 110.827 | 109.750 | 60.00 | 186394.65 |
6609 | 2017.03.28 07:30 | close | 2203 | 0.01 | 110.532 | 110.881 | 109.723 | -17.50 | 186377.15 |
6610 | 2017.03.28 07:30 | close | 2202 | 0.01 | 110.532 | 111.046 | 109.641 | -99.50 | 186277.65 |
6611 | 2017.03.28 07:30 | close | 2201 | 0.01 | 110.532 | 111.046 | 109.641 | -153.50 | 186124.15 |
6612 | 2017.03.28 07:30 | close | 2200 | 0.01 | 110.532 | 111.335 | 109.496 | -200.50 | 185923.65 |
6613 | 2017.03.29 08:45 | buy | 2205 | 0.01 | 111.142 | 0.000 | 0.000 | |
6614 | 2017.03.29 08:45 | modify | 2205 | 0.01 | 111.142 | 110.179 | 111.883 | |
6615 | 2017.03.29 09:45 | close | 2205 | 0.01 | 111.205 | 110.179 | 111.883 | 63.00 | 185986.65 |
6616 | 2017.03.31 02:30 | buy | 2206 | 0.01 | 111.723 | 0.000 | 0.000 | |
6617 | 2017.03.31 02:30 | modify | 2206 | 0.01 | 111.723 | 110.942 | 112.444 | |
6618 | 2017.03.31 03:30 | close | 2206 | 0.01 | 111.821 | 110.942 | 112.444 | 98.00 | 186084.65 |
6619 | 2017.03.31 09:30 | buy | 2207 | 0.01 | 111.739 | 0.000 | 0.000 | |
6620 | 2017.03.31 09:30 | modify | 2207 | 0.01 | 111.739 | 111.000 | 112.796 | |
6621 | 2017.03.31 11:30 | close | 2207 | 0.01 | 111.877 | 111.000 | 112.796 | 138.00 | 186222.65 |
6622 | 2017.04.03 05:00 | sell | 2208 | 0.01 | 111.367 | 0.000 | 0.000 | |
6623 | 2017.04.03 05:00 | modify | 2208 | 0.01 | 111.367 | 112.044 | 110.670 | |
6624 | 2017.04.03 06:45 | close | 2208 | 0.01 | 111.259 | 112.044 | 110.670 | 108.00 | 186330.65 |
6625 | 2017.04.06 05:00 | sell | 2209 | 0.01 | 110.540 | 0.000 | 0.000 | |
6626 | 2017.04.06 05:00 | modify | 2209 | 0.01 | 110.540 | 111.454 | 109.708 | |
6627 | 2017.04.06 08:45 | close | 2209 | 0.01 | 110.441 | 111.454 | 109.708 | 99.00 | 186429.65 |
6628 | 2017.04.06 09:45 | sell | 2210 | 0.01 | 110.575 | 0.000 | 0.000 | |
6629 | 2017.04.06 09:45 | modify | 2210 | 0.01 | 110.575 | 111.454 | 109.708 | |
6630 | 2017.04.06 10:30 | close | 2210 | 0.01 | 110.437 | 111.454 | 109.708 | 138.00 | 186567.65 |
6631 | 2017.04.06 11:30 | sell | 2211 | 0.01 | 110.647 | 0.000 | 0.000 | |
6632 | 2017.04.06 11:30 | modify | 2211 | 0.01 | 110.647 | 111.454 | 109.708 | |
6633 | 2017.04.06 12:00 | sell | 2212 | 0.01 | 110.719 | 0.000 | 0.000 | |
6634 | 2017.04.06 12:00 | modify | 2212 | 0.01 | 110.719 | 111.454 | 109.708 | |
6635 | 2017.04.06 12:15 | sell | 2213 | 0.01 | 110.765 | 0.000 | 0.000 | |
6636 | 2017.04.06 12:15 | modify | 2213 | 0.01 | 110.765 | 111.454 | 109.708 | |
6637 | 2017.04.06 14:00 | sell | 2214 | 0.01 | 110.919 | 0.000 | 0.000 | |
6638 | 2017.04.06 14:00 | modify | 2214 | 0.01 | 110.919 | 111.454 | 109.708 | |
6639 | 2017.04.06 16:15 | close | 2214 | 0.01 | 110.764 | 111.454 | 109.708 | 155.00 | 186722.65 |
6640 | 2017.04.06 16:15 | close | 2213 | 0.01 | 110.764 | 111.454 | 109.708 | 1.00 | 186723.65 |
6641 | 2017.04.06 16:15 | close | 2212 | 0.01 | 110.764 | 111.454 | 109.708 | -45.00 | 186678.65 |
6642 | 2017.04.06 16:15 | close | 2211 | 0.01 | 110.764 | 111.454 | 109.708 | -117.00 | 186561.65 |
6643 | 2017.04.07 23:15 | buy | 2215 | 0.01 | 111.134 | 0.000 | 0.000 | |
6644 | 2017.04.07 23:15 | modify | 2215 | 0.01 | 111.134 | 110.151 | 111.974 | |
6645 | 2017.04.07 23:45 | buy | 2216 | 0.01 | 111.085 | 0.000 | 0.000 | |
6646 | 2017.04.07 23:45 | modify | 2216 | 0.01 | 111.085 | 110.151 | 111.974 | |
6647 | 2017.04.10 01:15 | close | 2216 | 0.01 | 111.189 | 110.151 | 111.974 | 114.33 | 186675.98 |
6648 | 2017.04.10 01:15 | close | 2215 | 0.01 | 111.189 | 110.151 | 111.974 | 65.33 | 186741.31 |
6649 | 2017.04.10 07:15 | buy | 2217 | 0.01 | 111.388 | 0.000 | 0.000 | |
6650 | 2017.04.10 07:15 | modify | 2217 | 0.01 | 111.388 | 110.151 | 112.295 | |
6651 | 2017.04.10 09:00 | close | 2217 | 0.01 | 111.454 | 110.151 | 112.295 | 66.00 | 186807.31 |
6652 | 2017.04.10 09:30 | buy | 2218 | 0.01 | 111.319 | 0.000 | 0.000 | |
6653 | 2017.04.10 09:30 | modify | 2218 | 0.01 | 111.319 | 110.622 | 112.059 | |
6654 | 2017.04.10 10:00 | buy | 2219 | 0.01 | 111.282 | 0.000 | 0.000 | |
6655 | 2017.04.10 10:00 | modify | 2219 | 0.01 | 111.282 | 110.622 | 112.059 | |
6656 | 2017.04.10 11:30 | close | 2219 | 0.01 | 111.340 | 110.622 | 112.059 | 58.00 | 186865.31 |
6657 | 2017.04.10 11:30 | close | 2218 | 0.01 | 111.340 | 110.622 | 112.059 | 21.00 | 186886.31 |
6658 | 2017.04.12 09:30 | sell | 2220 | 0.01 | 109.573 | 0.000 | 0.000 | |
6659 | 2017.04.12 09:30 | modify | 2220 | 0.01 | 109.573 | 110.378 | 108.833 | |
6660 | 2017.04.12 10:00 | sell | 2221 | 0.01 | 109.616 | 0.000 | 0.000 | |
6661 | 2017.04.12 10:00 | modify | 2221 | 0.01 | 109.616 | 110.361 | 108.842 | |
6662 | 2017.04.12 10:15 | sell | 2222 | 0.01 | 109.696 | 0.000 | 0.000 | |
6663 | 2017.04.12 10:15 | modify | 2222 | 0.01 | 109.696 | 110.361 | 108.842 | |
6664 | 2017.04.12 12:30 | sell | 2223 | 0.01 | 109.730 | 0.000 | 0.000 | |
6665 | 2017.04.12 12:30 | modify | 2223 | 0.01 | 109.730 | 109.919 | 109.063 | |
6666 | 2017.04.12 13:30 | close | 2223 | 0.01 | 109.630 | 109.919 | 109.063 | 100.00 | 186986.31 |
6667 | 2017.04.12 13:30 | close | 2222 | 0.01 | 109.630 | 110.361 | 108.842 | 66.00 | 187052.31 |
6668 | 2017.04.12 13:30 | close | 2221 | 0.01 | 109.630 | 110.361 | 108.842 | -14.00 | 187038.31 |
6669 | 2017.04.12 13:30 | close | 2220 | 0.01 | 109.630 | 110.378 | 108.833 | -57.00 | 186981.31 |
6670 | 2017.04.13 08:30 | sell | 2224 | 0.01 | 108.953 | 0.000 | 0.000 | |
6671 | 2017.04.13 08:30 | modify | 2224 | 0.01 | 108.953 | 109.867 | 108.154 | |
6672 | 2017.04.13 08:45 | sell | 2225 | 0.01 | 109.100 | 0.000 | 0.000 | |
6673 | 2017.04.13 08:45 | modify | 2225 | 0.01 | 109.100 | 109.867 | 108.154 | |
6674 | 2017.04.13 09:45 | sell | 2226 | 0.01 | 109.141 | 0.000 | 0.000 | |
6675 | 2017.04.13 09:45 | modify | 2226 | 0.01 | 109.141 | 109.867 | 108.154 | |
6676 | 2017.04.13 10:00 | sell | 2227 | 0.01 | 109.200 | 0.000 | 0.000 | |
6677 | 2017.04.13 10:00 | modify | 2227 | 0.01 | 109.200 | 109.867 | 108.154 | |
6678 | 2017.04.13 10:45 | close | 2227 | 0.01 | 109.048 | 109.867 | 108.154 | 152.00 | 187133.31 |
6679 | 2017.04.13 10:45 | close | 2226 | 0.01 | 109.048 | 109.867 | 108.154 | 93.00 | 187226.31 |
6680 | 2017.04.13 10:45 | close | 2225 | 0.01 | 109.048 | 109.867 | 108.154 | 52.00 | 187278.31 |
6681 | 2017.04.13 10:45 | close | 2224 | 0.01 | 109.048 | 109.867 | 108.154 | -95.00 | 187183.31 |
6682 | 2017.04.13 14:30 | sell | 2228 | 0.01 | 109.100 | 0.000 | 0.000 | |
6683 | 2017.04.13 14:30 | modify | 2228 | 0.01 | 109.100 | 109.751 | 108.212 | |
6684 | 2017.04.13 14:45 | sell | 2229 | 0.01 | 109.177 | 0.000 | 0.000 | |
6685 | 2017.04.13 14:45 | modify | 2229 | 0.01 | 109.177 | 109.751 | 108.212 | |
6686 | 2017.04.13 15:45 | sell | 2230 | 0.01 | 109.224 | 0.000 | 0.000 | |
6687 | 2017.04.13 15:45 | modify | 2230 | 0.01 | 109.224 | 109.399 | 108.388 | |
6688 | 2017.04.13 19:45 | close | 2230 | 0.01 | 109.106 | 109.399 | 108.388 | 118.00 | 187301.31 |
6689 | 2017.04.13 19:45 | close | 2229 | 0.01 | 109.106 | 109.751 | 108.212 | 71.00 | 187372.31 |
6690 | 2017.04.13 19:45 | close | 2228 | 0.01 | 109.106 | 109.751 | 108.212 | -6.00 | 187366.31 |
6691 | 2017.04.18 05:15 | buy | 2231 | 0.01 | 108.952 | 0.000 | 0.000 | |
6692 | 2017.04.18 05:15 | modify | 2231 | 0.01 | 108.952 | 108.257 | 109.700 | |
6693 | 2017.04.18 06:45 | buy | 2232 | 0.01 | 108.921 | 0.000 | 0.000 | |
6694 | 2017.04.18 06:45 | modify | 2232 | 0.01 | 108.921 | 108.295 | 109.681 | |
6695 | 2017.04.18 07:30 | close | 2232 | 0.01 | 109.043 | 108.295 | 109.681 | 122.00 | 187488.31 |
6696 | 2017.04.18 07:30 | close | 2231 | 0.01 | 109.043 | 108.257 | 109.700 | 91.00 | 187579.31 |
6697 | 2017.04.18 10:30 | buy | 2233 | 0.01 | 108.952 | 0.000 | 0.000 | |
6698 | 2017.04.18 10:30 | modify | 2233 | 0.01 | 108.952 | 108.311 | 109.673 | |
6699 | 2017.04.18 10:45 | buy | 2234 | 0.01 | 108.868 | 0.000 | 0.000 | |
6700 | 2017.04.18 10:45 | modify | 2234 | 0.01 | 108.868 | 108.311 | 109.673 | |
6701 | 2017.04.18 12:30 | buy | 2235 | 0.01 | 108.833 | 0.000 | 0.000 | |
6702 | 2017.04.18 12:30 | modify | 2235 | 0.01 | 108.833 | 108.461 | 109.598 | |
6703 | 2017.04.18 12:45 | buy | 2236 | 0.01 | 108.717 | 0.000 | 0.000 | |
6704 | 2017.04.18 12:45 | modify | 2236 | 0.01 | 108.717 | 108.461 | 109.598 | |
6705 | 2017.04.18 14:15 | close | 2236 | 0.01 | 108.954 | 108.461 | 109.598 | 237.00 | 187816.31 |
6706 | 2017.04.18 14:15 | close | 2235 | 0.01 | 108.954 | 108.461 | 109.598 | 121.00 | 187937.31 |
6707 | 2017.04.18 14:15 | close | 2234 | 0.01 | 108.954 | 108.311 | 109.673 | 86.00 | 188023.31 |
6708 | 2017.04.18 14:15 | close | 2233 | 0.01 | 108.954 | 108.311 | 109.673 | 2.00 | 188025.31 |
6709 | 2017.04.19 03:00 | sell | 2237 | 0.01 | 108.542 | 0.000 | 0.000 | |
6710 | 2017.04.19 03:00 | modify | 2237 | 0.01 | 108.542 | 109.159 | 107.904 | |
6711 | 2017.04.19 03:15 | sell | 2238 | 0.01 | 108.627 | 0.000 | 0.000 | |
6712 | 2017.04.19 03:15 | modify | 2238 | 0.01 | 108.627 | 109.102 | 107.932 | |
6713 | 2017.04.19 04:45 | close | 2238 | 0.01 | 108.436 | 109.102 | 107.932 | 191.00 | 188216.31 |
6714 | 2017.04.19 04:45 | close | 2237 | 0.01 | 108.436 | 109.159 | 107.904 | 106.00 | 188322.31 |
6715 | 2017.04.26 01:45 | buy | 2239 | 0.01 | 111.026 | 0.000 | 0.000 | |
6716 | 2017.04.26 01:45 | modify | 2239 | 0.01 | 111.026 | 110.050 | 111.756 | |
6717 | 2017.04.26 02:00 | buy | 2240 | 0.01 | 110.988 | 0.000 | 0.000 | |
6718 | 2017.04.26 02:00 | modify | 2240 | 0.01 | 110.988 | 110.104 | 111.729 | |
6719 | 2017.04.26 03:00 | close | 2240 | 0.01 | 111.076 | 110.104 | 111.729 | 88.00 | 188410.31 |
6720 | 2017.04.26 03:00 | close | 2239 | 0.01 | 111.076 | 110.050 | 111.756 | 50.00 | 188460.31 |
6721 | 2017.05.04 07:00 | buy | 2241 | 0.01 | 112.747 | 0.000 | 0.000 | |
6722 | 2017.05.04 07:00 | modify | 2241 | 0.01 | 112.747 | 112.077 | 113.301 | |
6723 | 2017.05.04 08:15 | close | 2241 | 0.01 | 112.803 | 112.077 | 113.301 | 56.00 | 188516.31 |
6724 | 2017.05.17 00:00 | sell | 2242 | 0.01 | 113.113 | 0.000 | 0.000 | |
6725 | 2017.05.17 00:00 | modify | 2242 | 0.01 | 113.113 | 113.735 | 112.529 | |
6726 | 2017.05.17 01:30 | close | 2242 | 0.01 | 112.988 | 113.735 | 112.529 | 125.00 | 188641.31 |
6727 | 2017.05.17 11:15 | sell | 2243 | 0.01 | 112.492 | 0.000 | 0.000 | |
6728 | 2017.05.17 11:15 | modify | 2243 | 0.01 | 112.492 | 113.320 | 111.724 | |
6729 | 2017.05.17 12:45 | close | 2243 | 0.01 | 112.351 | 113.320 | 111.724 | 141.00 | 188782.31 |
6730 | 2017.05.18 02:15 | sell | 2244 | 0.01 | 110.992 | 0.000 | 0.000 | |
6731 | 2017.05.18 02:15 | modify | 2244 | 0.01 | 110.992 | 112.545 | 109.523 | |
6732 | 2017.05.18 02:45 | sell | 2245 | 0.01 | 111.084 | 0.000 | 0.000 | |
6733 | 2017.05.18 02:45 | modify | 2245 | 0.01 | 111.084 | 112.545 | 109.523 | |
6734 | 2017.05.18 03:15 | sell | 2246 | 0.01 | 111.123 | 0.000 | 0.000 | |
6735 | 2017.05.18 03:15 | modify | 2246 | 0.01 | 111.123 | 112.545 | 109.523 | |
6736 | 2017.05.18 04:00 | close | 2246 | 0.01 | 110.961 | 112.545 | 109.523 | 162.00 | 188944.31 |
6737 | 2017.05.18 04:00 | close | 2245 | 0.01 | 110.961 | 112.545 | 109.523 | 123.00 | 189067.31 |
6738 | 2017.05.18 04:00 | close | 2244 | 0.01 | 110.961 | 112.545 | 109.523 | 31.00 | 189098.31 |
6739 | 2017.05.18 08:15 | sell | 2247 | 0.01 | 111.273 | 0.000 | 0.000 | |
6740 | 2017.05.18 08:15 | modify | 2247 | 0.01 | 111.273 | 112.354 | 109.618 | |
6741 | 2017.05.18 09:15 | sell | 2248 | 0.01 | 111.303 | 0.000 | 0.000 | |
6742 | 2017.05.18 09:15 | modify | 2248 | 0.01 | 111.303 | 111.960 | 109.815 | |
6743 | 2017.05.18 09:30 | sell | 2249 | 0.01 | 111.395 | 0.000 | 0.000 | |
6744 | 2017.05.18 09:30 | modify | 2249 | 0.01 | 111.395 | 111.848 | 109.871 | |
6745 | 2017.05.18 10:30 | close | 2249 | 0.01 | 111.075 | 111.848 | 109.871 | 320.00 | 189418.31 |
6746 | 2017.05.18 10:30 | close | 2248 | 0.01 | 111.075 | 111.960 | 109.815 | 228.00 | 189646.31 |
6747 | 2017.05.18 10:30 | close | 2247 | 0.01 | 111.075 | 112.354 | 109.618 | 198.00 | 189844.31 |
6748 | 2017.05.19 02:15 | buy | 2250 | 0.01 | 111.408 | 0.000 | 0.000 | |
6749 | 2017.05.19 02:15 | modify | 2250 | 0.01 | 111.408 | 110.237 | 112.490 | |
6750 | 2017.05.19 02:45 | buy | 2251 | 0.01 | 111.377 | 0.000 | 0.000 | |
6751 | 2017.05.19 02:45 | modify | 2251 | 0.01 | 111.377 | 110.237 | 112.490 | |
6752 | 2017.05.19 04:00 | buy | 2252 | 0.01 | 111.297 | 0.000 | 0.000 | |
6753 | 2017.05.19 04:00 | modify | 2252 | 0.01 | 111.297 | 110.237 | 112.490 | |
6754 | 2017.05.19 04:15 | buy | 2253 | 0.01 | 111.204 | 0.000 | 0.000 | |
6755 | 2017.05.19 04:15 | modify | 2253 | 0.01 | 111.204 | 110.237 | 112.490 | |
6756 | 2017.05.19 05:15 | buy | 2254 | 0.01 | 111.155 | 0.000 | 0.000 | |
6757 | 2017.05.19 05:15 | modify | 2254 | 0.01 | 111.155 | 110.237 | 112.490 | |
6758 | 2017.05.19 07:00 | close | 2254 | 0.01 | 111.322 | 110.237 | 112.490 | 167.00 | 190011.31 |
6759 | 2017.05.19 07:00 | close | 2253 | 0.01 | 111.322 | 110.237 | 112.490 | 118.00 | 190129.31 |
6760 | 2017.05.19 07:00 | close | 2252 | 0.01 | 111.322 | 110.237 | 112.490 | 25.00 | 190154.31 |
6761 | 2017.05.19 07:00 | close | 2251 | 0.01 | 111.322 | 110.237 | 112.490 | -55.00 | 190099.31 |
6762 | 2017.05.19 07:00 | close | 2250 | 0.01 | 111.322 | 110.237 | 112.490 | -86.00 | 190013.31 |
6763 | 2017.05.24 08:15 | buy | 2255 | 0.01 | 111.833 | 0.000 | 0.000 | |
6764 | 2017.05.24 08:15 | modify | 2255 | 0.01 | 111.833 | 110.981 | 112.498 | |
6765 | 2017.05.24 08:45 | close | 2255 | 0.01 | 111.925 | 110.981 | 112.498 | 92.00 | 190105.31 |
6766 | 2017.05.26 15:15 | sell | 2256 | 0.01 | 111.083 | 0.000 | 0.000 | |
6767 | 2017.05.26 15:15 | modify | 2256 | 0.01 | 111.083 | 111.879 | 110.378 | |
6768 | 2017.05.26 15:30 | sell | 2257 | 0.01 | 111.115 | 0.000 | 0.000 | |
6769 | 2017.05.26 15:30 | modify | 2257 | 0.01 | 111.115 | 111.879 | 110.378 | |
6770 | 2017.05.26 15:45 | sell | 2258 | 0.01 | 111.145 | 0.000 | 0.000 | |
6771 | 2017.05.26 15:45 | modify | 2258 | 0.01 | 111.145 | 111.879 | 110.378 | |
6772 | 2017.05.26 16:00 | sell | 2259 | 0.01 | 111.176 | 0.000 | 0.000 | |
6773 | 2017.05.26 16:00 | modify | 2259 | 0.01 | 111.176 | 111.879 | 110.378 | |
6774 | 2017.05.26 16:15 | sell | 2260 | 0.01 | 111.248 | 0.000 | 0.000 | |
6775 | 2017.05.26 16:15 | modify | 2260 | 0.01 | 111.248 | 111.879 | 110.378 | |
6776 | 2017.05.26 17:30 | close | 2260 | 0.01 | 111.130 | 111.879 | 110.378 | 118.00 | 190223.31 |
6777 | 2017.05.26 17:30 | close | 2259 | 0.01 | 111.130 | 111.879 | 110.378 | 46.00 | 190269.31 |
6778 | 2017.05.26 17:30 | close | 2258 | 0.01 | 111.130 | 111.879 | 110.378 | 15.00 | 190284.31 |
6779 | 2017.05.26 17:30 | close | 2257 | 0.01 | 111.130 | 111.879 | 110.378 | -15.00 | 190269.31 |
6780 | 2017.05.26 17:30 | close | 2256 | 0.01 | 111.130 | 111.879 | 110.378 | -47.00 | 190222.31 |
6781 | 2017.06.02 20:45 | sell | 2261 | 0.01 | 110.550 | 0.000 | 0.000 | |
6782 | 2017.06.02 20:45 | modify | 2261 | 0.01 | 110.550 | 111.711 | 109.641 | |
6783 | 2017.06.02 21:30 | close | 2261 | 0.01 | 110.456 | 111.711 | 109.641 | 94.00 | 190316.31 |
6784 | 2017.06.05 01:30 | sell | 2262 | 0.01 | 110.547 | 0.000 | 0.000 | |
6785 | 2017.06.05 01:30 | modify | 2262 | 0.01 | 110.547 | 111.711 | 109.641 | |
6786 | 2017.06.05 02:30 | close | 2262 | 0.01 | 110.436 | 111.711 | 109.641 | 111.00 | 190427.31 |
6787 | 2017.06.05 05:30 | sell | 2263 | 0.01 | 110.610 | 0.000 | 0.000 | |
6788 | 2017.06.05 05:30 | modify | 2263 | 0.01 | 110.610 | 111.559 | 109.684 | |
6789 | 2017.06.05 08:15 | sell | 2264 | 0.01 | 110.682 | 0.000 | 0.000 | |
6790 | 2017.06.05 08:15 | modify | 2264 | 0.01 | 110.682 | 111.548 | 109.690 | |
6791 | 2017.06.05 09:15 | close | 2264 | 0.01 | 110.557 | 111.548 | 109.690 | 125.00 | 190552.31 |
6792 | 2017.06.05 09:15 | close | 2263 | 0.01 | 110.557 | 111.559 | 109.684 | 53.00 | 190605.31 |
6793 | 2017.06.06 17:00 | sell | 2265 | 0.01 | 109.495 | 0.000 | 0.000 | |
6794 | 2017.06.06 17:00 | modify | 2265 | 0.01 | 109.495 | 110.527 | 108.660 | |
6795 | 2017.06.06 17:15 | sell | 2266 | 0.01 | 109.611 | 0.000 | 0.000 | |
6796 | 2017.06.06 17:15 | modify | 2266 | 0.01 | 109.611 | 110.527 | 108.660 | |
6797 | 2017.06.06 18:00 | close | 2266 | 0.01 | 109.392 | 110.527 | 108.660 | 219.00 | 190824.31 |
6798 | 2017.06.06 18:00 | close | 2265 | 0.01 | 109.392 | 110.527 | 108.660 | 103.00 | 190927.31 |
6799 | 2017.06.08 02:00 | buy | 2267 | 0.01 | 109.744 | 0.000 | 0.000 | |
6800 | 2017.06.08 02:00 | modify | 2267 | 0.01 | 109.744 | 109.116 | 110.265 | |
6801 | 2017.06.08 02:30 | close | 2267 | 0.01 | 109.835 | 109.116 | 110.265 | 91.00 | 191018.31 |
6802 | 2017.06.08 06:00 | buy | 2268 | 0.01 | 109.818 | 0.000 | 0.000 | |
6803 | 2017.06.08 06:00 | modify | 2268 | 0.01 | 109.818 | 109.177 | 110.430 | |
6804 | 2017.06.08 07:00 | close | 2268 | 0.01 | 109.938 | 109.177 | 110.430 | 120.00 | 191138.31 |
6805 | 2017.06.08 19:30 | buy | 2269 | 0.01 | 110.026 | 0.000 | 0.000 | |
6806 | 2017.06.08 19:30 | modify | 2269 | 0.01 | 110.026 | 109.380 | 110.886 | |
6807 | 2017.06.08 20:30 | close | 2269 | 0.01 | 110.201 | 109.380 | 110.886 | 175.00 | 191313.31 |
6808 | 2017.06.09 18:45 | buy | 2270 | 0.01 | 110.601 | 0.000 | 0.000 | |
6809 | 2017.06.09 18:45 | modify | 2270 | 0.01 | 110.601 | 109.816 | 111.307 | |
6810 | 2017.06.09 19:15 | buy | 2271 | 0.01 | 110.541 | 0.000 | 0.000 | |
6811 | 2017.06.09 19:15 | modify | 2271 | 0.01 | 110.541 | 109.816 | 111.307 | |
6812 | 2017.06.09 19:45 | buy | 2272 | 0.01 | 110.492 | 0.000 | 0.000 | |
6813 | 2017.06.09 19:45 | modify | 2272 | 0.01 | 110.492 | 109.816 | 111.307 | |
6814 | 2017.06.09 20:15 | buy | 2273 | 0.01 | 110.430 | 0.000 | 0.000 | |
6815 | 2017.06.09 20:15 | modify | 2273 | 0.01 | 110.430 | 109.867 | 111.282 | |
6816 | 2017.06.09 21:00 | buy | 2274 | 0.01 | 110.373 | 0.000 | 0.000 | |
6817 | 2017.06.09 21:00 | modify | 2274 | 0.01 | 110.373 | 109.944 | 111.243 | |
6818 | 2017.06.12 00:30 | close | 2274 | 0.01 | 110.399 | 109.944 | 111.243 | 36.33 | 191349.64 |
6819 | 2017.06.12 00:30 | close | 2273 | 0.01 | 110.399 | 109.867 | 111.282 | -20.67 | 191328.97 |
6820 | 2017.06.12 00:30 | close | 2272 | 0.01 | 110.399 | 109.816 | 111.307 | -82.67 | 191246.30 |
6821 | 2017.06.12 00:30 | close | 2271 | 0.01 | 110.399 | 109.816 | 111.307 | -131.67 | 191114.63 |
6822 | 2017.06.12 00:30 | close | 2270 | 0.01 | 110.399 | 109.816 | 111.307 | -191.67 | 190922.96 |
6823 | 2017.06.14 21:15 | sell | 2275 | 0.01 | 109.339 | 0.000 | 0.000 | |
6824 | 2017.06.14 21:15 | modify | 2275 | 0.01 | 109.339 | 110.342 | 108.224 | |
6825 | 2017.06.14 21:30 | sell | 2276 | 0.01 | 109.372 | 0.000 | 0.000 | |
6826 | 2017.06.14 21:30 | modify | 2276 | 0.01 | 109.372 | 110.342 | 108.050 | |
6827 | 2017.06.14 22:00 | sell | 2277 | 0.01 | 109.559 | 0.000 | 0.000 | |
6828 | 2017.06.14 22:00 | modify | 2277 | 0.01 | 109.559 | 110.342 | 108.050 | |
6829 | 2017.06.14 22:15 | sell | 2278 | 0.01 | 109.590 | 0.000 | 0.000 | |
6830 | 2017.06.14 22:15 | modify | 2278 | 0.01 | 109.590 | 110.342 | 108.050 | |
6831 | 2017.06.14 22:30 | sell | 2279 | 0.01 | 109.811 | 0.000 | 0.000 | |
6832 | 2017.06.14 22:30 | modify | 2279 | 0.01 | 109.811 | 110.342 | 108.050 | |
6833 | 2017.06.14 23:00 | close | 2279 | 0.01 | 109.654 | 110.342 | 108.050 | 157.00 | 191079.96 |
6834 | 2017.06.14 23:00 | close | 2278 | 0.01 | 109.654 | 110.342 | 108.050 | -64.00 | 191015.96 |
6835 | 2017.06.14 23:00 | close | 2277 | 0.01 | 109.654 | 110.342 | 108.050 | -95.00 | 190920.96 |
6836 | 2017.06.14 23:00 | close | 2276 | 0.01 | 109.654 | 110.342 | 108.050 | -282.00 | 190638.96 |
6837 | 2017.06.14 23:00 | close | 2275 | 0.01 | 109.654 | 110.342 | 108.224 | -315.00 | 190323.96 |
6838 | 2017.06.15 01:45 | buy | 2280 | 0.01 | 109.480 | 0.000 | 0.000 | |
6839 | 2017.06.15 01:45 | modify | 2280 | 0.01 | 109.480 | 108.814 | 111.106 | |
6840 | 2017.06.15 02:00 | buy | 2281 | 0.01 | 109.348 | 0.000 | 0.000 | |
6841 | 2017.06.15 02:00 | modify | 2281 | 0.01 | 109.348 | 108.814 | 111.106 | |
6842 | 2017.06.15 02:15 | buy | 2282 | 0.01 | 109.317 | 0.000 | 0.000 | |
6843 | 2017.06.15 02:15 | modify | 2282 | 0.01 | 109.317 | 108.814 | 111.106 | |
6844 | 2017.06.15 03:15 | close | 2282 | 0.01 | 109.579 | 108.814 | 111.106 | 262.00 | 190585.96 |
6845 | 2017.06.15 03:15 | close | 2281 | 0.01 | 109.579 | 108.814 | 111.106 | 231.00 | 190816.96 |
6846 | 2017.06.15 03:15 | close | 2280 | 0.01 | 109.579 | 108.814 | 111.106 | 99.00 | 190915.96 |
6847 | 2017.06.15 03:45 | sell | 2283 | 0.01 | 109.721 | 0.000 | 0.000 | |
6848 | 2017.06.15 03:45 | modify | 2283 | 0.01 | 109.721 | 110.342 | 108.050 | |
6849 | 2017.06.15 04:30 | close | 2283 | 0.01 | 109.551 | 110.342 | 108.050 | 170.00 | 191085.96 |
6850 | 2017.06.15 08:15 | sell | 2284 | 0.01 | 109.650 | 0.000 | 0.000 | |
6851 | 2017.06.15 08:15 | modify | 2284 | 0.01 | 109.650 | 110.322 | 108.060 | |
6852 | 2017.06.15 08:45 | sell | 2285 | 0.01 | 109.689 | 0.000 | 0.000 | |
6853 | 2017.06.15 08:45 | modify | 2285 | 0.01 | 109.689 | 110.265 | 108.089 | |
6854 | 2017.06.15 09:00 | close | 2285 | 0.01 | 109.609 | 110.265 | 108.089 | 80.00 | 191165.96 |
6855 | 2017.06.15 09:00 | close | 2284 | 0.01 | 109.609 | 110.322 | 108.060 | 41.00 | 191206.96 |
6856 | 2017.06.27 20:45 | buy | 2286 | 0.01 | 112.209 | 0.000 | 0.000 | |
6857 | 2017.06.27 20:45 | modify | 2286 | 0.01 | 112.209 | 111.461 | 112.967 | |
6858 | 2017.06.27 21:15 | buy | 2287 | 0.01 | 112.149 | 0.000 | 0.000 | |
6859 | 2017.06.27 21:15 | modify | 2287 | 0.01 | 112.149 | 111.461 | 112.967 | |
6860 | 2017.06.27 23:15 | close | 2287 | 0.01 | 112.283 | 111.461 | 112.967 | 134.00 | 191340.96 |
6861 | 2017.06.27 23:15 | close | 2286 | 0.01 | 112.283 | 111.461 | 112.967 | 74.00 | 191414.96 |
6862 | 2017.06.28 02:45 | buy | 2288 | 0.01 | 112.182 | 0.000 | 0.000 | |
6863 | 2017.06.28 02:45 | modify | 2288 | 0.01 | 112.182 | 111.461 | 112.967 | |
6864 | 2017.06.28 03:30 | buy | 2289 | 0.01 | 112.101 | 0.000 | 0.000 | |
6865 | 2017.06.28 03:30 | modify | 2289 | 0.01 | 112.101 | 111.461 | 112.967 | |
6866 | 2017.06.28 04:30 | close | 2289 | 0.01 | 112.199 | 111.461 | 112.967 | 98.00 | 191512.96 |
6867 | 2017.06.28 04:30 | close | 2288 | 0.01 | 112.199 | 111.461 | 112.967 | 17.00 | 191529.96 |
6868 | 2017.06.30 00:05 | sell | 2290 | 0.01 | 112.138 | 0.000 | 0.000 | |
6869 | 2017.06.30 00:05 | modify | 2290 | 0.01 | 112.138 | 112.925 | 111.256 | |
6870 | 2017.06.30 01:45 | close | 2290 | 0.01 | 111.998 | 112.925 | 111.256 | 140.00 | 191669.96 |
6871 | 2017.06.30 07:45 | sell | 2291 | 0.01 | 111.887 | 0.000 | 0.000 | |
6872 | 2017.06.30 07:45 | modify | 2291 | 0.01 | 111.887 | 112.925 | 111.137 | |
6873 | 2017.06.30 08:15 | sell | 2292 | 0.01 | 111.934 | 0.000 | 0.000 | |
6874 | 2017.06.30 08:15 | modify | 2292 | 0.01 | 111.934 | 112.925 | 111.137 | |
6875 | 2017.06.30 09:00 | sell | 2293 | 0.01 | 111.998 | 0.000 | 0.000 | |
6876 | 2017.06.30 09:00 | modify | 2293 | 0.01 | 111.998 | 112.925 | 111.137 | |
6877 | 2017.06.30 09:30 | sell | 2294 | 0.01 | 112.041 | 0.000 | 0.000 | |
6878 | 2017.06.30 09:30 | modify | 2294 | 0.01 | 112.041 | 112.925 | 111.137 | |
6879 | 2017.06.30 11:00 | sell | 2295 | 0.01 | 112.071 | 0.000 | 0.000 | |
6880 | 2017.06.30 11:00 | modify | 2295 | 0.01 | 112.071 | 112.633 | 111.283 | |
6881 | 2017.06.30 12:00 | close | 2295 | 0.01 | 111.884 | 112.633 | 111.283 | 187.00 | 191856.96 |
6882 | 2017.06.30 12:00 | close | 2294 | 0.01 | 111.884 | 112.925 | 111.137 | 157.00 | 192013.96 |
6883 | 2017.06.30 12:00 | close | 2293 | 0.01 | 111.884 | 112.925 | 111.137 | 114.00 | 192127.96 |
6884 | 2017.06.30 12:00 | close | 2292 | 0.01 | 111.884 | 112.925 | 111.137 | 50.00 | 192177.96 |
6885 | 2017.06.30 12:00 | close | 2291 | 0.01 | 111.884 | 112.925 | 111.137 | 3.00 | 192180.96 |
6886 | 2017.07.03 00:05 | buy | 2296 | 0.01 | 112.176 | 0.000 | 0.000 | |
6887 | 2017.07.03 00:05 | modify | 2296 | 0.01 | 112.176 | 111.761 | 113.029 | |
6888 | 2017.07.03 02:15 | close | 2296 | 0.01 | 112.371 | 111.761 | 113.029 | 195.00 | 192375.96 |
6889 | 2017.07.03 15:30 | buy | 2297 | 0.01 | 112.862 | 0.000 | 0.000 | |
6890 | 2017.07.03 15:30 | modify | 2297 | 0.01 | 112.862 | 112.058 | 113.585 | |
6891 | 2017.07.03 16:15 | close | 2297 | 0.01 | 113.040 | 112.058 | 113.585 | 178.00 | 192553.96 |
6892 | 2017.07.04 03:30 | buy | 2298 | 0.01 | 113.277 | 0.000 | 0.000 | |
6893 | 2017.07.04 03:30 | modify | 2298 | 0.01 | 113.277 | 112.557 | 113.928 | |
6894 | 2017.07.04 04:00 | buy | 2299 | 0.01 | 113.173 | 0.000 | 0.000 | |
6895 | 2017.07.04 04:00 | modify | 2299 | 0.01 | 113.173 | 112.786 | 113.814 | |
6896 | 2017.07.04 07:45 | buy | 2300 | 0.01 | 113.102 | 0.000 | 0.000 | |
6897 | 2017.07.04 07:45 | modify | 2300 | 0.01 | 113.102 | 112.848 | 113.783 | |
6898 | 2017.07.04 08:15 | buy | 2301 | 0.01 | 113.035 | 0.000 | 0.000 | |
6899 | 2017.07.04 08:15 | modify | 2301 | 0.01 | 113.035 | 112.848 | 113.783 | |
6900 | 2017.07.04 09:30 | s/l | 2300 | 0.01 | 112.847 | 112.848 | 113.783 | -255.00 | 192298.96 |
6901 | 2017.07.04 09:30 | s/l | 2301 | 0.01 | 112.847 | 112.848 | 113.783 | -188.00 | 192110.96 |
6902 | 2017.07.04 09:30 | s/l | 2299 | 0.01 | 112.785 | 112.786 | 113.814 | -388.00 | 191722.96 |
6903 | 2017.07.04 10:15 | buy | 2302 | 0.01 | 112.970 | 0.000 | 0.000 | |
6904 | 2017.07.04 10:15 | modify | 2302 | 0.01 | 112.970 | 112.740 | 113.837 | |
6905 | 2017.07.04 10:45 | close | 2302 | 0.01 | 113.072 | 112.740 | 113.837 | 102.00 | 191824.96 |
6906 | 2017.07.04 10:45 | close | 2298 | 0.01 | 113.072 | 112.557 | 113.928 | -205.00 | 191619.96 |
6907 | 2017.07.05 16:45 | buy | 2303 | 0.01 | 113.445 | 0.000 | 0.000 | |
6908 | 2017.07.05 16:45 | modify | 2303 | 0.01 | 113.445 | 112.825 | 114.117 | |
6909 | 2017.07.05 17:00 | buy | 2304 | 0.01 | 113.413 | 0.000 | 0.000 | |
6910 | 2017.07.05 17:00 | modify | 2304 | 0.01 | 113.413 | 112.825 | 114.117 | |
6911 | 2017.07.05 17:15 | buy | 2305 | 0.01 | 113.191 | 0.000 | 0.000 | |
6912 | 2017.07.05 17:15 | modify | 2305 | 0.01 | 113.191 | 112.825 | 114.117 | |
6913 | 2017.07.05 21:00 | buy | 2306 | 0.01 | 113.154 | 0.000 | 0.000 | |
6914 | 2017.07.05 21:00 | modify | 2306 | 0.01 | 113.154 | 112.825 | 114.117 | |
6915 | 2017.07.05 21:15 | close | 2306 | 0.01 | 113.354 | 112.825 | 114.117 | 200.00 | 191819.96 |
6916 | 2017.07.05 21:15 | close | 2305 | 0.01 | 113.354 | 112.825 | 114.117 | 163.00 | 191982.96 |
6917 | 2017.07.05 21:15 | close | 2304 | 0.01 | 113.354 | 112.825 | 114.117 | -59.00 | 191923.96 |
6918 | 2017.07.05 21:15 | close | 2303 | 0.01 | 113.354 | 112.825 | 114.117 | -91.00 | 191832.96 |
6919 | 2017.07.12 09:00 | sell | 2307 | 0.01 | 113.529 | 0.000 | 0.000 | |
6920 | 2017.07.12 09:00 | modify | 2307 | 0.01 | 113.529 | 114.494 | 112.726 | |
6921 | 2017.07.12 10:15 | sell | 2308 | 0.01 | 113.562 | 0.000 | 0.000 | |
6922 | 2017.07.12 10:15 | modify | 2308 | 0.01 | 113.562 | 114.494 | 112.726 | |
6923 | 2017.07.12 10:30 | close | 2308 | 0.01 | 113.406 | 114.494 | 112.726 | 156.00 | 191988.96 |
6924 | 2017.07.12 10:30 | close | 2307 | 0.01 | 113.406 | 114.494 | 112.726 | 123.00 | 192111.96 |
6925 | 2017.07.17 01:30 | sell | 2309 | 0.01 | 112.614 | 0.000 | 0.000 | |
6926 | 2017.07.17 01:30 | modify | 2309 | 0.01 | 112.614 | 113.469 | 111.656 | |
6927 | 2017.07.17 02:15 | close | 2309 | 0.01 | 112.496 | 113.469 | 111.656 | 118.00 | 192229.96 |
6928 | 2017.07.17 05:00 | sell | 2310 | 0.01 | 112.604 | 0.000 | 0.000 | |
6929 | 2017.07.17 05:00 | modify | 2310 | 0.01 | 112.604 | 113.310 | 111.735 | |
6930 | 2017.07.17 05:15 | sell | 2311 | 0.01 | 112.637 | 0.000 | 0.000 | |
6931 | 2017.07.17 05:15 | modify | 2311 | 0.01 | 112.637 | 113.305 | 111.738 | |
6932 | 2017.07.17 05:45 | sell | 2312 | 0.01 | 112.672 | 0.000 | 0.000 | |
6933 | 2017.07.17 05:45 | modify | 2312 | 0.01 | 112.672 | 113.265 | 111.758 | |
6934 | 2017.07.17 10:15 | close | 2312 | 0.01 | 112.582 | 113.265 | 111.758 | 90.00 | 192319.96 |
6935 | 2017.07.17 10:15 | close | 2311 | 0.01 | 112.582 | 113.305 | 111.738 | 55.00 | 192374.96 |
6936 | 2017.07.17 10:15 | close | 2310 | 0.01 | 112.582 | 113.310 | 111.735 | 22.00 | 192396.96 |
6937 | 2017.07.18 19:30 | sell | 2313 | 0.01 | 112.040 | 0.000 | 0.000 | |
6938 | 2017.07.18 19:30 | modify | 2313 | 0.01 | 112.040 | 112.659 | 111.200 | |
6939 | 2017.07.18 20:30 | sell | 2314 | 0.01 | 112.086 | 0.000 | 0.000 | |
6940 | 2017.07.18 20:30 | modify | 2314 | 0.01 | 112.086 | 112.572 | 111.243 | |
6941 | 2017.07.18 21:45 | close | 2314 | 0.01 | 112.019 | 112.572 | 111.243 | 67.00 | 192463.96 |
6942 | 2017.07.18 21:45 | close | 2313 | 0.01 | 112.019 | 112.659 | 111.200 | 21.00 | 192484.96 |
6943 | 2017.07.24 05:30 | sell | 2315 | 0.01 | 111.029 | 0.000 | 0.000 | |
6944 | 2017.07.24 05:30 | modify | 2315 | 0.01 | 111.029 | 111.729 | 110.288 | |
6945 | 2017.07.24 07:00 | close | 2315 | 0.01 | 110.948 | 111.729 | 110.288 | 81.00 | 192565.96 |
6946 | 2017.07.26 05:00 | buy | 2316 | 0.01 | 111.878 | 0.000 | 0.000 | |
6947 | 2017.07.26 05:00 | modify | 2316 | 0.01 | 111.878 | 111.219 | 112.518 | |
6948 | 2017.07.26 08:15 | close | 2316 | 0.01 | 111.929 | 111.219 | 112.518 | 51.00 | 192616.96 |
6949 | 2017.07.27 07:45 | sell | 2317 | 0.01 | 110.978 | 0.000 | 0.000 | |
6950 | 2017.07.27 07:45 | modify | 2317 | 0.01 | 110.978 | 112.199 | 110.072 | |
6951 | 2017.07.27 08:00 | sell | 2318 | 0.01 | 111.011 | 0.000 | 0.000 | |
6952 | 2017.07.27 08:00 | modify | 2318 | 0.01 | 111.011 | 112.199 | 110.072 | |
6953 | 2017.07.27 08:15 | sell | 2319 | 0.01 | 111.075 | 0.000 | 0.000 | |
6954 | 2017.07.27 08:15 | modify | 2319 | 0.01 | 111.075 | 112.199 | 110.072 | |
6955 | 2017.07.27 10:00 | sell | 2320 | 0.01 | 111.105 | 0.000 | 0.000 | |
6956 | 2017.07.27 10:00 | modify | 2320 | 0.01 | 111.105 | 112.199 | 110.072 | |
6957 | 2017.07.27 10:15 | sell | 2321 | 0.01 | 111.188 | 0.000 | 0.000 | |
6958 | 2017.07.27 10:15 | modify | 2321 | 0.01 | 111.188 | 112.199 | 110.072 | |
6959 | 2017.07.27 17:00 | close | 2321 | 0.01 | 111.293 | 112.199 | 110.072 | -105.00 | 192511.96 |
6960 | 2017.07.27 17:00 | close | 2320 | 0.01 | 111.293 | 112.199 | 110.072 | -188.00 | 192323.96 |
6961 | 2017.07.27 17:00 | close | 2319 | 0.01 | 111.293 | 112.199 | 110.072 | -218.00 | 192105.96 |
6962 | 2017.07.27 17:00 | close | 2318 | 0.01 | 111.293 | 112.199 | 110.072 | -282.00 | 191823.96 |
6963 | 2017.07.27 17:00 | close | 2317 | 0.01 | 111.293 | 112.199 | 110.072 | -315.00 | 191508.96 |
6964 | 2017.08.02 10:00 | buy | 2322 | 0.01 | 110.650 | 0.000 | 0.000 | |
6965 | 2017.08.02 10:00 | modify | 2322 | 0.01 | 110.650 | 109.919 | 111.425 | |
6966 | 2017.08.02 10:30 | close | 2322 | 0.01 | 110.787 | 109.919 | 111.425 | 137.00 | 191645.96 |
6967 | 2017.08.03 20:00 | sell | 2323 | 0.01 | 110.177 | 0.000 | 0.000 | |
6968 | 2017.08.03 20:00 | modify | 2323 | 0.01 | 110.177 | 110.824 | 109.513 | |
6969 | 2017.08.03 20:45 | sell | 2324 | 0.01 | 110.216 | 0.000 | 0.000 | |
6970 | 2017.08.03 20:45 | modify | 2324 | 0.01 | 110.216 | 110.824 | 109.513 | |
6971 | 2017.08.03 22:00 | close | 2324 | 0.01 | 110.046 | 110.824 | 109.513 | 170.00 | 191815.96 |
6972 | 2017.08.03 22:00 | close | 2323 | 0.01 | 110.046 | 110.824 | 109.513 | 131.00 | 191946.96 |
6973 | 2017.08.04 04:30 | sell | 2325 | 0.01 | 110.086 | 0.000 | 0.000 | |
6974 | 2017.08.04 04:30 | modify | 2325 | 0.01 | 110.086 | 110.717 | 109.409 | |
6975 | 2017.08.04 05:00 | sell | 2326 | 0.01 | 110.116 | 0.000 | 0.000 | |
6976 | 2017.08.04 05:00 | modify | 2326 | 0.01 | 110.116 | 110.717 | 109.409 | |
6977 | 2017.08.04 06:00 | sell | 2327 | 0.01 | 110.168 | 0.000 | 0.000 | |
6978 | 2017.08.04 06:00 | modify | 2327 | 0.01 | 110.168 | 110.656 | 109.440 | |
6979 | 2017.08.04 07:00 | close | 2327 | 0.01 | 110.099 | 110.656 | 109.440 | 69.00 | 192015.96 |
6980 | 2017.08.04 07:00 | close | 2326 | 0.01 | 110.099 | 110.717 | 109.409 | 17.00 | 192032.96 |
6981 | 2017.08.04 07:00 | close | 2325 | 0.01 | 110.099 | 110.717 | 109.409 | -13.00 | 192019.96 |
6982 | 2017.08.04 21:30 | buy | 2328 | 0.01 | 110.671 | 0.000 | 0.000 | |
6983 | 2017.08.04 21:30 | modify | 2328 | 0.01 | 110.671 | 110.008 | 111.568 | |
6984 | 2017.08.04 22:15 | buy | 2329 | 0.01 | 110.636 | 0.000 | 0.000 | |
6985 | 2017.08.04 22:15 | modify | 2329 | 0.01 | 110.636 | 110.008 | 111.568 | |
6986 | 2017.08.04 22:45 | buy | 2330 | 0.01 | 110.602 | 0.000 | 0.000 | |
6987 | 2017.08.04 22:45 | modify | 2330 | 0.01 | 110.602 | 110.008 | 111.568 | |
6988 | 2017.08.04 23:45 | close | 2330 | 0.01 | 110.679 | 110.008 | 111.568 | 77.00 | 192096.96 |
6989 | 2017.08.04 23:45 | close | 2329 | 0.01 | 110.679 | 110.008 | 111.568 | 43.00 | 192139.96 |
6990 | 2017.08.04 23:45 | close | 2328 | 0.01 | 110.679 | 110.008 | 111.568 | 8.00 | 192147.96 |
6991 | 2017.08.09 08:00 | sell | 2331 | 0.01 | 109.951 | 0.000 | 0.000 | |
6992 | 2017.08.09 08:00 | modify | 2331 | 0.01 | 109.951 | 110.829 | 109.200 | |
6993 | 2017.08.09 09:00 | sell | 2332 | 0.01 | 109.983 | 0.000 | 0.000 | |
6994 | 2017.08.09 09:00 | modify | 2332 | 0.01 | 109.983 | 110.829 | 109.200 | |
6995 | 2017.08.09 09:30 | sell | 2333 | 0.01 | 110.039 | 0.000 | 0.000 | |
6996 | 2017.08.09 09:30 | modify | 2333 | 0.01 | 110.039 | 110.829 | 109.200 | |
6997 | 2017.08.09 10:45 | close | 2333 | 0.01 | 109.904 | 110.829 | 109.200 | 135.00 | 192282.96 |
6998 | 2017.08.09 10:45 | close | 2332 | 0.01 | 109.904 | 110.829 | 109.200 | 79.00 | 192361.96 |
6999 | 2017.08.09 10:45 | close | 2331 | 0.01 | 109.904 | 110.829 | 109.200 | 47.00 | 192408.96 |
7000 | 2017.08.11 08:45 | sell | 2334 | 0.01 | 109.000 | 0.000 | 0.000 | |
7001 | 2017.08.11 08:45 | modify | 2334 | 0.01 | 109.000 | 109.787 | 108.467 | |
7002 | 2017.08.11 09:00 | sell | 2335 | 0.01 | 109.148 | 0.000 | 0.000 | |
7003 | 2017.08.11 09:00 | modify | 2335 | 0.01 | 109.148 | 109.753 | 108.484 | |
7004 | 2017.08.11 09:15 | sell | 2336 | 0.01 | 109.196 | 0.000 | 0.000 | |
7005 | 2017.08.11 09:15 | modify | 2336 | 0.01 | 109.196 | 109.707 | 108.507 | |
7006 | 2017.08.11 11:15 | close | 2336 | 0.01 | 109.056 | 109.707 | 108.507 | 140.00 | 192548.96 |
7007 | 2017.08.11 11:15 | close | 2335 | 0.01 | 109.056 | 109.753 | 108.484 | 92.00 | 192640.96 |
7008 | 2017.08.11 11:15 | close | 2334 | 0.01 | 109.056 | 109.787 | 108.467 | -56.00 | 192584.96 |
7009 | 2017.08.15 19:00 | buy | 2337 | 0.01 | 110.434 | 0.000 | 0.000 | |
7010 | 2017.08.15 19:00 | modify | 2337 | 0.01 | 110.434 | 109.706 | 111.419 | |
7011 | 2017.08.15 21:00 | close | 2337 | 0.01 | 110.489 | 109.706 | 111.419 | 55.00 | 192639.96 |
7012 | 2017.08.17 10:00 | sell | 2338 | 0.01 | 109.963 | 0.000 | 0.000 | |
7013 | 2017.08.17 10:00 | modify | 2338 | 0.01 | 109.963 | 110.890 | 109.054 | |
7014 | 2017.08.17 11:15 | sell | 2339 | 0.01 | 109.998 | 0.000 | 0.000 | |
7015 | 2017.08.17 11:15 | modify | 2339 | 0.01 | 109.998 | 110.890 | 109.054 | |
7016 | 2017.08.17 11:30 | sell | 2340 | 0.01 | 110.041 | 0.000 | 0.000 | |
7017 | 2017.08.17 11:30 | modify | 2340 | 0.01 | 110.041 | 110.890 | 109.054 | |
7018 | 2017.08.17 13:00 | sell | 2341 | 0.01 | 110.094 | 0.000 | 0.000 | |
7019 | 2017.08.17 13:00 | modify | 2341 | 0.01 | 110.094 | 110.820 | 109.089 | |
7020 | 2017.08.17 13:30 | sell | 2342 | 0.01 | 110.167 | 0.000 | 0.000 | |
7021 | 2017.08.17 13:30 | modify | 2342 | 0.01 | 110.167 | 110.602 | 109.198 | |
7022 | 2017.08.17 16:30 | close | 2342 | 0.01 | 110.078 | 110.602 | 109.198 | 89.00 | 192728.96 |
7023 | 2017.08.17 16:30 | close | 2341 | 0.01 | 110.078 | 110.820 | 109.089 | 16.00 | 192744.96 |
7024 | 2017.08.17 16:30 | close | 2340 | 0.01 | 110.078 | 110.890 | 109.054 | -37.00 | 192707.96 |
7025 | 2017.08.17 16:30 | close | 2339 | 0.01 | 110.078 | 110.890 | 109.054 | -80.00 | 192627.96 |
7026 | 2017.08.17 16:30 | close | 2338 | 0.01 | 110.078 | 110.890 | 109.054 | -115.00 | 192512.96 |
7027 | 2017.08.18 22:00 | buy | 2343 | 0.01 | 109.243 | 0.000 | 0.000 | |
7028 | 2017.08.18 22:00 | modify | 2343 | 0.01 | 109.243 | 108.602 | 110.098 | |
7029 | 2017.08.18 22:15 | buy | 2344 | 0.01 | 109.179 | 0.000 | 0.000 | |
7030 | 2017.08.18 22:15 | modify | 2344 | 0.01 | 109.179 | 108.602 | 110.098 | |
7031 | 2017.08.21 01:30 | close | 2344 | 0.01 | 109.309 | 108.602 | 110.098 | 140.33 | 192653.29 |
7032 | 2017.08.21 01:30 | close | 2343 | 0.01 | 109.309 | 108.602 | 110.098 | 76.33 | 192729.62 |
7033 | 2017.08.21 05:15 | buy | 2345 | 0.01 | 109.210 | 0.000 | 0.000 | |
7034 | 2017.08.21 05:15 | modify | 2345 | 0.01 | 109.210 | 108.602 | 110.098 | |
7035 | 2017.08.21 07:00 | close | 2345 | 0.01 | 109.254 | 108.602 | 110.098 | 44.00 | 192773.62 |
7036 | 2017.08.23 20:15 | sell | 2346 | 0.01 | 109.223 | 0.000 | 0.000 | |
7037 | 2017.08.23 20:15 | modify | 2346 | 0.01 | 109.223 | 109.824 | 108.564 | |
7038 | 2017.08.23 20:30 | close | 2346 | 0.01 | 109.093 | 109.824 | 108.564 | 130.00 | 192903.62 |
7039 | 2017.08.30 00:45 | buy | 2347 | 0.01 | 109.579 | 0.000 | 0.000 | |
7040 | 2017.08.30 00:45 | modify | 2347 | 0.01 | 109.579 | 108.266 | 110.716 | |
7041 | 2017.08.30 02:15 | close | 2347 | 0.01 | 109.664 | 108.266 | 110.716 | 85.00 | 192988.62 |
7042 | 2017.08.30 07:15 | buy | 2348 | 0.01 | 109.686 | 0.000 | 0.000 | |
7043 | 2017.08.30 07:15 | modify | 2348 | 0.01 | 109.686 | 108.410 | 110.671 | |
7044 | 2017.08.30 08:00 | close | 2348 | 0.01 | 109.756 | 108.410 | 110.671 | 70.00 | 193058.62 |
7045 | 2017.08.30 12:15 | buy | 2349 | 0.01 | 109.884 | 0.000 | 0.000 | |
7046 | 2017.08.30 12:15 | modify | 2349 | 0.01 | 109.884 | 109.009 | 110.752 | |
7047 | 2017.08.30 13:45 | buy | 2350 | 0.01 | 109.851 | 0.000 | 0.000 | |
7048 | 2017.08.30 13:45 | modify | 2350 | 0.01 | 109.851 | 109.177 | 110.668 | |
7049 | 2017.08.30 14:30 | close | 2350 | 0.01 | 109.930 | 109.177 | 110.668 | 79.00 | 193137.62 |
7050 | 2017.08.30 14:30 | close | 2349 | 0.01 | 109.930 | 109.009 | 110.752 | 46.00 | 193183.62 |
7051 | 2017.09.04 13:15 | sell | 2351 | 0.01 | 109.587 | 0.000 | 0.000 | |
7052 | 2017.09.04 13:15 | modify | 2351 | 0.01 | 109.587 | 110.311 | 108.919 | |
7053 | 2017.09.04 13:30 | sell | 2352 | 0.01 | 109.654 | 0.000 | 0.000 | |
7054 | 2017.09.04 13:30 | modify | 2352 | 0.01 | 109.654 | 110.311 | 108.919 | |
7055 | 2017.09.04 13:45 | sell | 2353 | 0.01 | 109.743 | 0.000 | 0.000 | |
7056 | 2017.09.04 13:45 | modify | 2353 | 0.01 | 109.743 | 110.311 | 108.919 | |
7057 | 2017.09.04 16:15 | close | 2353 | 0.01 | 109.567 | 110.311 | 108.919 | 176.00 | 193359.62 |
7058 | 2017.09.04 16:15 | close | 2352 | 0.01 | 109.567 | 110.311 | 108.919 | 87.00 | 193446.62 |
7059 | 2017.09.04 16:15 | close | 2351 | 0.01 | 109.567 | 110.311 | 108.919 | 20.00 | 193466.62 |
7060 | 2017.09.07 20:45 | sell | 2354 | 0.01 | 108.582 | 0.000 | 0.000 | |
7061 | 2017.09.07 20:45 | modify | 2354 | 0.01 | 108.582 | 109.219 | 107.461 | |
7062 | 2017.09.07 21:30 | sell | 2355 | 0.01 | 108.669 | 0.000 | 0.000 | |
7063 | 2017.09.07 21:30 | modify | 2355 | 0.01 | 108.669 | 109.198 | 107.472 | |
7064 | 2017.09.07 22:30 | close | 2355 | 0.01 | 108.483 | 109.198 | 107.472 | 186.00 | 193652.62 |
7065 | 2017.09.07 22:30 | close | 2354 | 0.01 | 108.483 | 109.219 | 107.461 | 99.00 | 193751.62 |
7066 | 2017.09.08 17:00 | sell | 2356 | 0.01 | 107.910 | 0.000 | 0.000 | |
7067 | 2017.09.08 17:00 | modify | 2356 | 0.01 | 107.910 | 108.547 | 106.704 | |
7068 | 2017.09.08 17:30 | sell | 2357 | 0.01 | 107.966 | 0.000 | 0.000 | |
7069 | 2017.09.08 17:30 | modify | 2357 | 0.01 | 107.966 | 108.485 | 106.735 | |
7070 | 2017.09.08 18:30 | close | 2357 | 0.01 | 107.768 | 108.485 | 106.735 | 198.00 | 193949.62 |
7071 | 2017.09.08 18:30 | close | 2356 | 0.01 | 107.768 | 108.547 | 106.704 | 142.00 | 194091.62 |
7072 | 2017.09.12 01:15 | buy | 2358 | 0.01 | 109.252 | 0.000 | 0.000 | |
7073 | 2017.09.12 01:15 | modify | 2358 | 0.01 | 109.252 | 108.322 | 110.100 | |
7074 | 2017.09.12 03:00 | close | 2358 | 0.01 | 109.404 | 108.322 | 110.100 | 152.00 | 194243.62 |
7075 | 2017.09.12 06:00 | buy | 2359 | 0.01 | 109.298 | 0.000 | 0.000 | |
7076 | 2017.09.12 06:00 | modify | 2359 | 0.01 | 109.298 | 108.458 | 110.147 | |
7077 | 2017.09.12 07:00 | close | 2359 | 0.01 | 109.368 | 108.458 | 110.147 | 70.00 | 194313.62 |
7078 | 2017.09.13 03:30 | buy | 2360 | 0.01 | 110.082 | 0.000 | 0.000 | |
7079 | 2017.09.13 03:30 | modify | 2360 | 0.01 | 110.082 | 109.483 | 110.695 | |
7080 | 2017.09.13 05:15 | buy | 2361 | 0.01 | 110.028 | 0.000 | 0.000 | |
7081 | 2017.09.13 05:15 | modify | 2361 | 0.01 | 110.028 | 109.665 | 110.604 | |
7082 | 2017.09.13 07:30 | close | 2361 | 0.01 | 110.087 | 109.665 | 110.604 | 59.00 | 194372.62 |
7083 | 2017.09.13 07:30 | close | 2360 | 0.01 | 110.087 | 109.483 | 110.695 | 5.00 | 194377.62 |
7084 | 2017.09.15 03:45 | sell | 2362 | 0.01 | 110.161 | 0.000 | 0.000 | |
7085 | 2017.09.15 03:45 | modify | 2362 | 0.01 | 110.161 | 111.039 | 108.806 | |
7086 | 2017.09.15 04:00 | sell | 2363 | 0.01 | 110.197 | 0.000 | 0.000 | |
7087 | 2017.09.15 04:00 | modify | 2363 | 0.01 | 110.197 | 111.039 | 108.806 | |
7088 | 2017.09.15 05:30 | close | 2363 | 0.01 | 110.094 | 111.039 | 108.806 | 103.00 | 194480.62 |
7089 | 2017.09.15 05:30 | close | 2362 | 0.01 | 110.094 | 111.039 | 108.806 | 67.00 | 194547.62 |
7090 | 2017.09.15 15:15 | buy | 2364 | 0.01 | 111.100 | 0.000 | 0.000 | |
7091 | 2017.09.15 15:15 | modify | 2364 | 0.01 | 111.100 | 109.550 | 112.226 | |
7092 | 2017.09.15 15:30 | buy | 2365 | 0.01 | 110.966 | 0.000 | 0.000 | |
7093 | 2017.09.15 15:30 | modify | 2365 | 0.01 | 110.966 | 109.550 | 112.226 | |
7094 | 2017.09.15 16:00 | buy | 2366 | 0.01 | 110.710 | 0.000 | 0.000 | |
7095 | 2017.09.15 16:00 | modify | 2366 | 0.01 | 110.710 | 109.550 | 112.226 | |
7096 | 2017.09.15 17:15 | close | 2366 | 0.01 | 110.911 | 109.550 | 112.226 | 201.00 | 194748.62 |
7097 | 2017.09.15 17:15 | close | 2365 | 0.01 | 110.911 | 109.550 | 112.226 | -55.00 | 194693.62 |
7098 | 2017.09.15 17:15 | close | 2364 | 0.01 | 110.911 | 109.550 | 112.226 | -189.00 | 194504.62 |
7099 | 2017.09.15 19:45 | buy | 2367 | 0.01 | 110.776 | 0.000 | 0.000 | |
7100 | 2017.09.15 19:45 | modify | 2367 | 0.01 | 110.776 | 109.891 | 112.056 | |
7101 | 2017.09.15 21:15 | close | 2367 | 0.01 | 110.892 | 109.891 | 112.056 | 116.00 | 194620.62 |
7102 | 2017.09.21 06:00 | buy | 2368 | 0.01 | 112.429 | 0.000 | 0.000 | |
7103 | 2017.09.21 06:00 | modify | 2368 | 0.01 | 112.429 | 111.106 | 113.418 | |
7104 | 2017.09.21 07:45 | buy | 2369 | 0.01 | 112.399 | 0.000 | 0.000 | |
7105 | 2017.09.21 07:45 | modify | 2369 | 0.01 | 112.399 | 111.106 | 113.418 | |
7106 | 2017.09.21 09:45 | close | 2369 | 0.01 | 112.649 | 111.106 | 113.418 | 250.00 | 194870.62 |
7107 | 2017.09.21 09:45 | close | 2368 | 0.01 | 112.649 | 111.106 | 113.418 | 220.00 | 195090.62 |
7108 | 2017.09.22 08:45 | sell | 2370 | 0.01 | 111.949 | 0.000 | 0.000 | |
7109 | 2017.09.22 08:45 | modify | 2370 | 0.01 | 111.949 | 112.594 | 111.183 | |
7110 | 2017.09.22 09:15 | sell | 2371 | 0.01 | 112.006 | 0.000 | 0.000 | |
7111 | 2017.09.22 09:15 | modify | 2371 | 0.01 | 112.006 | 112.594 | 111.183 | |
7112 | 2017.09.22 10:45 | sell | 2372 | 0.01 | 112.038 | 0.000 | 0.000 | |
7113 | 2017.09.22 10:45 | modify | 2372 | 0.01 | 112.038 | 112.594 | 111.183 | |
7114 | 2017.09.22 12:45 | close | 2372 | 0.01 | 111.938 | 112.594 | 111.183 | 100.00 | 195190.62 |
7115 | 2017.09.22 12:45 | close | 2371 | 0.01 | 111.938 | 112.594 | 111.183 | 68.00 | 195258.62 |
7116 | 2017.09.22 12:45 | close | 2370 | 0.01 | 111.938 | 112.594 | 111.183 | 11.00 | 195269.62 |
7117 | 2017.09.26 00:00 | sell | 2373 | 0.01 | 111.723 | 0.000 | 0.000 | |
7118 | 2017.09.26 00:00 | modify | 2373 | 0.01 | 111.723 | 112.330 | 111.048 | |
7119 | 2017.09.26 01:30 | sell | 2374 | 0.01 | 111.766 | 0.000 | 0.000 | |
7120 | 2017.09.26 01:30 | modify | 2374 | 0.01 | 111.766 | 112.330 | 111.048 | |
7121 | 2017.09.26 03:45 | close | 2374 | 0.01 | 111.630 | 112.330 | 111.048 | 136.00 | 195405.62 |
7122 | 2017.09.26 03:45 | close | 2373 | 0.01 | 111.630 | 112.330 | 111.048 | 93.00 | 195498.62 |
7123 | 2017.09.26 10:15 | sell | 2375 | 0.01 | 111.677 | 0.000 | 0.000 | |
7124 | 2017.09.26 10:15 | modify | 2375 | 0.01 | 111.677 | 112.298 | 111.064 | |
7125 | 2017.09.26 11:00 | sell | 2376 | 0.01 | 111.756 | 0.000 | 0.000 | |
7126 | 2017.09.26 11:00 | modify | 2376 | 0.01 | 111.756 | 112.287 | 111.069 | |
7127 | 2017.09.26 17:55 | s/l | 2376 | 0.01 | 112.291 | 112.287 | 111.069 | -535.00 | 194963.62 |
7128 | 2017.09.26 17:59 | s/l | 2375 | 0.01 | 112.302 | 112.298 | 111.064 | -625.00 | 194338.62 |
7129 | 2017.10.09 10:30 | sell | 2377 | 0.01 | 112.688 | 0.000 | 0.000 | |
7130 | 2017.10.09 10:30 | modify | 2377 | 0.01 | 112.688 | 113.366 | 111.812 | |
7131 | 2017.10.09 12:30 | close | 2377 | 0.01 | 112.621 | 113.366 | 111.812 | 67.00 | 194405.62 |
7132 | 2017.10.10 19:45 | sell | 2378 | 0.01 | 112.217 | 0.000 | 0.000 | |
7133 | 2017.10.10 19:45 | modify | 2378 | 0.01 | 112.217 | 112.828 | 111.571 | |
7134 | 2017.10.10 20:45 | sell | 2379 | 0.01 | 112.252 | 0.000 | 0.000 | |
7135 | 2017.10.10 20:45 | modify | 2379 | 0.01 | 112.252 | 112.828 | 111.571 | |
7136 | 2017.10.10 21:00 | sell | 2380 | 0.01 | 112.289 | 0.000 | 0.000 | |
7137 | 2017.10.10 21:00 | modify | 2380 | 0.01 | 112.289 | 112.828 | 111.571 | |
7138 | 2017.10.10 21:15 | sell | 2381 | 0.01 | 112.320 | 0.000 | 0.000 | |
7139 | 2017.10.10 21:15 | modify | 2381 | 0.01 | 112.320 | 112.800 | 111.585 | |
7140 | 2017.10.10 22:00 | sell | 2382 | 0.01 | 112.364 | 0.000 | 0.000 | |
7141 | 2017.10.10 22:00 | modify | 2382 | 0.01 | 112.364 | 112.720 | 111.625 | |
7142 | 2017.10.11 02:15 | close | 2382 | 0.01 | 112.368 | 112.720 | 111.625 | -28.50 | 194377.12 |
7143 | 2017.10.11 02:15 | close | 2381 | 0.01 | 112.368 | 112.800 | 111.585 | -72.50 | 194304.62 |
7144 | 2017.10.11 02:15 | close | 2380 | 0.01 | 112.368 | 112.828 | 111.571 | -103.50 | 194201.12 |
7145 | 2017.10.11 02:15 | close | 2379 | 0.01 | 112.368 | 112.828 | 111.571 | -140.50 | 194060.62 |
7146 | 2017.10.11 02:15 | close | 2378 | 0.01 | 112.368 | 112.828 | 111.571 | -175.50 | 193885.12 |
7147 | 2017.10.20 14:00 | buy | 2383 | 0.01 | 113.277 | 0.000 | 0.000 | |
7148 | 2017.10.20 14:00 | modify | 2383 | 0.01 | 113.277 | 112.419 | 113.994 | |
7149 | 2017.10.20 14:30 | buy | 2384 | 0.01 | 113.229 | 0.000 | 0.000 | |
7150 | 2017.10.20 14:30 | modify | 2384 | 0.01 | 113.229 | 112.419 | 113.994 | |
7151 | 2017.10.20 14:45 | buy | 2385 | 0.01 | 113.134 | 0.000 | 0.000 | |
7152 | 2017.10.20 14:45 | modify | 2385 | 0.01 | 113.134 | 112.419 | 113.994 | |
7153 | 2017.10.20 16:00 | close | 2385 | 0.01 | 113.291 | 112.419 | 113.994 | 157.00 | 194042.12 |
7154 | 2017.10.20 16:00 | close | 2384 | 0.01 | 113.291 | 112.419 | 113.994 | 62.00 | 194104.12 |
7155 | 2017.10.20 16:00 | close | 2383 | 0.01 | 113.291 | 112.419 | 113.994 | 14.00 | 194118.12 |
7156 | 2017.10.23 05:00 | buy | 2386 | 0.01 | 113.821 | 0.000 | 0.000 | |
7157 | 2017.10.23 05:00 | modify | 2386 | 0.01 | 113.821 | 113.067 | 114.615 | |
7158 | 2017.10.23 05:15 | buy | 2387 | 0.01 | 113.789 | 0.000 | 0.000 | |
7159 | 2017.10.23 05:15 | modify | 2387 | 0.01 | 113.789 | 113.067 | 114.615 | |
7160 | 2017.10.23 05:30 | buy | 2388 | 0.01 | 113.743 | 0.000 | 0.000 | |
7161 | 2017.10.23 05:30 | modify | 2388 | 0.01 | 113.743 | 113.067 | 114.615 | |
7162 | 2017.10.23 08:15 | buy | 2389 | 0.01 | 113.695 | 0.000 | 0.000 | |
7163 | 2017.10.23 08:15 | modify | 2389 | 0.01 | 113.695 | 113.103 | 114.597 | |
7164 | 2017.10.23 10:15 | close | 2389 | 0.01 | 113.823 | 113.103 | 114.597 | 128.00 | 194246.12 |
7165 | 2017.10.23 10:15 | close | 2388 | 0.01 | 113.823 | 113.067 | 114.615 | 80.00 | 194326.12 |
7166 | 2017.10.23 10:15 | close | 2387 | 0.01 | 113.823 | 113.067 | 114.615 | 34.00 | 194360.12 |
7167 | 2017.10.23 10:15 | close | 2386 | 0.01 | 113.823 | 113.067 | 114.615 | 2.00 | 194362.12 |
7168 | 2017.10.30 01:15 | sell | 2390 | 0.01 | 113.800 | 0.000 | 0.000 | |
7169 | 2017.10.30 01:15 | modify | 2390 | 0.01 | 113.800 | 114.450 | 113.241 | |
7170 | 2017.10.30 02:15 | close | 2390 | 0.01 | 113.697 | 114.450 | 113.241 | 103.00 | 194465.12 |
7171 | 2017.10.30 03:30 | sell | 2391 | 0.01 | 113.819 | 0.000 | 0.000 | |
7172 | 2017.10.30 03:30 | modify | 2391 | 0.01 | 113.819 | 114.450 | 113.241 | |
7173 | 2017.10.30 04:00 | close | 2391 | 0.01 | 113.682 | 114.450 | 113.241 | 137.00 | 194602.12 |
7174 | 2017.11.09 23:15 | sell | 2392 | 0.01 | 113.392 | 0.000 | 0.000 | |
7175 | 2017.11.09 23:15 | modify | 2392 | 0.01 | 113.392 | 114.009 | 112.632 | |
7176 | 2017.11.09 23:30 | sell | 2393 | 0.01 | 113.445 | 0.000 | 0.000 | |
7177 | 2017.11.09 23:30 | modify | 2393 | 0.01 | 113.445 | 114.003 | 112.635 | |
7178 | 2017.11.10 01:30 | close | 2393 | 0.01 | 113.376 | 114.003 | 112.635 | 44.50 | 194646.62 |
7179 | 2017.11.10 01:30 | close | 2392 | 0.01 | 113.376 | 114.009 | 112.632 | -8.50 | 194638.12 |
7180 | 2017.11.20 07:45 | sell | 2394 | 0.01 | 112.076 | 0.000 | 0.000 | |
7181 | 2017.11.20 07:45 | modify | 2394 | 0.01 | 112.076 | 112.685 | 111.484 | |
7182 | 2017.11.20 08:30 | close | 2394 | 0.01 | 111.998 | 112.685 | 111.484 | 78.00 | 194716.12 |
7183 | 2017.11.23 05:30 | sell | 2395 | 0.01 | 111.370 | 0.000 | 0.000 | |
7184 | 2017.11.23 05:30 | modify | 2395 | 0.01 | 111.370 | 112.176 | 110.516 | |
7185 | 2017.11.23 07:15 | close | 2395 | 0.01 | 111.283 | 112.176 | 110.516 | 87.00 | 194803.12 |
7186 | 2017.12.01 02:45 | buy | 2396 | 0.01 | 112.501 | 0.000 | 0.000 | |
7187 | 2017.12.01 02:45 | modify | 2396 | 0.01 | 112.501 | 111.735 | 113.174 | |
7188 | 2017.12.01 03:00 | buy | 2397 | 0.01 | 112.404 | 0.000 | 0.000 | |
7189 | 2017.12.01 03:00 | modify | 2397 | 0.01 | 112.404 | 111.735 | 113.174 | |
7190 | 2017.12.01 05:00 | close | 2397 | 0.01 | 112.524 | 111.735 | 113.174 | 120.00 | 194923.12 |
7191 | 2017.12.01 05:00 | close | 2396 | 0.01 | 112.524 | 111.735 | 113.174 | 23.00 | 194946.12 |
7192 | 2017.12.01 10:45 | buy | 2398 | 0.01 | 112.407 | 0.000 | 0.000 | |
7193 | 2017.12.01 10:45 | modify | 2398 | 0.01 | 112.407 | 111.735 | 113.174 | |
7194 | 2017.12.01 15:15 | close | 2398 | 0.01 | 112.498 | 111.735 | 113.174 | 91.00 | 195037.12 |
7195 | 2017.12.04 03:45 | buy | 2399 | 0.01 | 112.684 | 0.000 | 0.000 | |
7196 | 2017.12.04 03:45 | modify | 2399 | 0.01 | 112.684 | 111.408 | 113.639 | |
7197 | 2017.12.04 05:30 | close | 2399 | 0.01 | 112.748 | 111.408 | 113.639 | 64.00 | 195101.12 |
7198 | 2017.12.04 15:15 | buy | 2400 | 0.01 | 112.858 | 0.000 | 0.000 | |
7199 | 2017.12.04 15:15 | modify | 2400 | 0.01 | 112.858 | 111.999 | 113.604 | |
7200 | 2017.12.04 16:15 | close | 2400 | 0.01 | 112.993 | 111.999 | 113.604 | 135.00 | 195236.12 |
7201 | 2017.12.14 01:00 | sell | 2401 | 0.01 | 112.683 | 0.000 | 0.000 | |
7202 | 2017.12.14 01:00 | modify | 2401 | 0.01 | 112.683 | 113.453 | 111.962 | |
7203 | 2017.12.14 01:30 | sell | 2402 | 0.01 | 112.756 | 0.000 | 0.000 | |
7204 | 2017.12.14 01:30 | modify | 2402 | 0.01 | 112.756 | 113.453 | 111.962 | |
7205 | 2017.12.14 03:30 | close | 2402 | 0.01 | 112.675 | 113.453 | 111.962 | 81.00 | 195317.12 |
7206 | 2017.12.14 03:30 | close | 2401 | 0.01 | 112.675 | 113.453 | 111.962 | 8.00 | 195325.12 |
7207 | 2017.12.14 08:30 | sell | 2403 | 0.01 | 112.688 | 0.000 | 0.000 | |
7208 | 2017.12.14 08:30 | modify | 2403 | 0.01 | 112.688 | 113.374 | 112.002 | |
7209 | 2017.12.14 09:30 | sell | 2404 | 0.01 | 112.735 | 0.000 | 0.000 | |
7210 | 2017.12.14 09:30 | modify | 2404 | 0.01 | 112.735 | 113.280 | 112.049 | |
7211 | 2017.12.14 09:45 | sell | 2405 | 0.01 | 112.777 | 0.000 | 0.000 | |
7212 | 2017.12.14 09:45 | modify | 2405 | 0.01 | 112.777 | 113.280 | 112.049 | |
7213 | 2017.12.14 11:15 | sell | 2406 | 0.01 | 112.841 | 0.000 | 0.000 | |
7214 | 2017.12.14 11:15 | modify | 2406 | 0.01 | 112.841 | 113.280 | 112.049 | |
7215 | 2017.12.14 13:00 | close | 2406 | 0.01 | 112.715 | 113.280 | 112.049 | 126.00 | 195451.12 |
7216 | 2017.12.14 13:00 | close | 2405 | 0.01 | 112.715 | 113.280 | 112.049 | 62.00 | 195513.12 |
7217 | 2017.12.14 13:00 | close | 2404 | 0.01 | 112.715 | 113.280 | 112.049 | 20.00 | 195533.12 |
7218 | 2017.12.14 13:00 | close | 2403 | 0.01 | 112.715 | 113.374 | 112.002 | -27.00 | 195506.12 |
7219 | 2017.12.15 21:45 | buy | 2407 | 0.01 | 112.625 | 0.000 | 0.000 | |
7220 | 2017.12.15 21:45 | modify | 2407 | 0.01 | 112.625 | 112.030 | 113.098 | |
7221 | 2017.12.15 22:15 | buy | 2408 | 0.01 | 112.593 | 0.000 | 0.000 | |
7222 | 2017.12.15 22:15 | modify | 2408 | 0.01 | 112.593 | 112.030 | 113.098 | |
7223 | 2017.12.18 00:15 | close | 2408 | 0.01 | 112.703 | 112.030 | 113.098 | 120.33 | 195626.45 |
7224 | 2017.12.18 00:15 | close | 2407 | 0.01 | 112.703 | 112.030 | 113.098 | 88.33 | 195714.78 |
7225 | 2018.01.10 16:00 | sell | 2409 | 0.01 | 111.575 | 0.000 | 0.000 | |
7226 | 2018.01.10 16:00 | modify | 2409 | 0.01 | 111.575 | 112.784 | 110.512 | |
7227 | 2018.01.10 17:00 | close | 2409 | 0.01 | 111.431 | 112.784 | 110.512 | 144.00 | 195858.78 |
7228 | 2018.01.11 02:00 | sell | 2410 | 0.01 | 111.459 | 0.000 | 0.000 | |
7229 | 2018.01.11 02:00 | modify | 2410 | 0.01 | 111.459 | 112.159 | 110.824 | |
7230 | 2018.01.11 02:45 | sell | 2411 | 0.01 | 111.524 | 0.000 | 0.000 | |
7231 | 2018.01.11 02:45 | modify | 2411 | 0.01 | 111.524 | 111.958 | 110.925 | |
7232 | 2018.01.11 04:00 | sell | 2412 | 0.01 | 111.603 | 0.000 | 0.000 | |
7233 | 2018.01.11 04:00 | modify | 2412 | 0.01 | 111.603 | 111.882 | 110.963 | |
7234 | 2018.01.11 05:30 | sell | 2413 | 0.01 | 111.664 | 0.000 | 0.000 | |
7235 | 2018.01.11 05:30 | modify | 2413 | 0.01 | 111.664 | 111.882 | 110.963 | |
7236 | 2018.01.11 11:00 | sell | 2414 | 0.01 | 111.721 | 0.000 | 0.000 | |
7237 | 2018.01.11 11:00 | modify | 2414 | 0.01 | 111.721 | 111.875 | 110.993 | |
7238 | 2018.01.11 11:15 | close | 2414 | 0.01 | 111.630 | 111.875 | 110.993 | 91.00 | 195949.78 |
7239 | 2018.01.11 11:15 | close | 2413 | 0.01 | 111.630 | 111.882 | 110.963 | 34.00 | 195983.78 |
7240 | 2018.01.11 11:15 | close | 2412 | 0.01 | 111.630 | 111.882 | 110.963 | -27.00 | 195956.78 |
7241 | 2018.01.11 11:15 | close | 2411 | 0.01 | 111.630 | 111.958 | 110.925 | -106.00 | 195850.78 |
7242 | 2018.01.11 11:15 | close | 2410 | 0.01 | 111.630 | 112.159 | 110.824 | -171.00 | 195679.78 |
7243 | 2018.01.15 09:00 | sell | 2415 | 0.01 | 110.861 | 0.000 | 0.000 | |
7244 | 2018.01.15 09:00 | modify | 2415 | 0.01 | 110.861 | 111.694 | 110.020 | |
7245 | 2018.01.15 10:30 | close | 2415 | 0.01 | 110.707 | 111.694 | 110.020 | 154.00 | 195833.78 |
7246 | 2018.01.18 02:15 | buy | 2416 | 0.01 | 111.209 | 0.000 | 0.000 | |
7247 | 2018.01.18 02:15 | modify | 2416 | 0.01 | 111.209 | 110.601 | 111.788 | |
7248 | 2018.01.18 05:30 | close | 2416 | 0.01 | 111.330 | 110.601 | 111.788 | 121.00 | 195954.78 |
7249 | 2018.01.24 22:45 | sell | 2417 | 0.01 | 109.152 | 0.000 | 0.000 | |
7250 | 2018.01.24 22:45 | modify | 2417 | 0.01 | 109.152 | 110.085 | 108.407 | |
7251 | 2018.01.24 23:15 | sell | 2418 | 0.01 | 109.219 | 0.000 | 0.000 | |
7252 | 2018.01.24 23:15 | modify | 2418 | 0.01 | 109.219 | 110.085 | 108.407 | |
7253 | 2018.01.25 01:45 | sell | 2419 | 0.01 | 109.310 | 0.000 | 0.000 | |
7254 | 2018.01.25 01:45 | modify | 2419 | 0.01 | 109.310 | 110.085 | 108.407 | |
7255 | 2018.01.25 02:45 | sell | 2420 | 0.01 | 109.362 | 0.000 | 0.000 | |
7256 | 2018.01.25 02:45 | modify | 2420 | 0.01 | 109.362 | 109.997 | 108.451 | |
7257 | 2018.01.25 03:00 | sell | 2421 | 0.01 | 109.397 | 0.000 | 0.000 | |
7258 | 2018.01.25 03:00 | modify | 2421 | 0.01 | 109.397 | 109.974 | 108.462 | |
7259 | 2018.01.25 04:00 | close | 2421 | 0.01 | 109.219 | 109.974 | 108.462 | 178.00 | 196132.78 |
7260 | 2018.01.25 04:00 | close | 2420 | 0.01 | 109.219 | 109.997 | 108.451 | 143.00 | 196275.78 |
7261 | 2018.01.25 04:00 | close | 2419 | 0.01 | 109.219 | 110.085 | 108.407 | 91.00 | 196366.78 |
7262 | 2018.01.25 04:00 | close | 2418 | 0.01 | 109.219 | 110.085 | 108.407 | -73.50 | 196293.28 |
7263 | 2018.01.25 04:00 | close | 2417 | 0.01 | 109.219 | 110.085 | 108.407 | -140.50 | 196152.78 |
7264 | 2018.01.26 05:00 | buy | 2422 | 0.01 | 109.339 | 0.000 | 0.000 | |
7265 | 2018.01.26 05:00 | modify | 2422 | 0.01 | 109.339 | 108.499 | 110.407 | |
7266 | 2018.01.26 07:15 | close | 2422 | 0.01 | 109.458 | 108.499 | 110.407 | 119.00 | 196271.78 |
7267 | 2018.01.26 08:15 | buy | 2423 | 0.01 | 109.298 | 0.000 | 0.000 | |
7268 | 2018.01.26 08:15 | modify | 2423 | 0.01 | 109.298 | 108.499 | 110.407 | |
7269 | 2018.01.26 08:30 | buy | 2424 | 0.01 | 109.204 | 0.000 | 0.000 | |
7270 | 2018.01.26 08:30 | modify | 2424 | 0.01 | 109.204 | 108.499 | 110.407 | |
7271 | 2018.01.26 08:45 | buy | 2425 | 0.01 | 109.173 | 0.000 | 0.000 | |
7272 | 2018.01.26 08:45 | modify | 2425 | 0.01 | 109.173 | 108.499 | 110.407 | |
7273 | 2018.01.26 09:15 | buy | 2426 | 0.01 | 109.034 | 0.000 | 0.000 | |
7274 | 2018.01.26 09:15 | modify | 2426 | 0.01 | 109.034 | 108.499 | 110.407 | |
7275 | 2018.01.26 09:45 | buy | 2427 | 0.01 | 108.963 | 0.000 | 0.000 | |
7276 | 2018.01.26 09:45 | modify | 2427 | 0.01 | 108.963 | 108.499 | 110.407 | |
7277 | 2018.01.26 12:00 | sell | 2428 | 0.01 | 109.110 | 0.000 | 0.000 | |
7278 | 2018.01.26 12:00 | modify | 2428 | 0.01 | 109.110 | 109.771 | 107.863 | |
7279 | 2018.01.26 12:00 | close | 2427 | 0.01 | 109.110 | 108.499 | 110.407 | 147.00 | 196418.78 |
7280 | 2018.01.26 12:00 | close | 2426 | 0.01 | 109.110 | 108.499 | 110.407 | 76.00 | 196494.78 |
7281 | 2018.01.26 12:00 | close | 2425 | 0.01 | 109.110 | 108.499 | 110.407 | -63.00 | 196431.78 |
7282 | 2018.01.26 12:00 | close | 2424 | 0.01 | 109.110 | 108.499 | 110.407 | -94.00 | 196337.78 |
7283 | 2018.01.26 12:00 | close | 2423 | 0.01 | 109.110 | 108.499 | 110.407 | -188.00 | 196149.78 |
7284 | 2018.01.26 14:00 | sell | 2429 | 0.01 | 109.382 | 0.000 | 0.000 | |
7285 | 2018.01.26 14:00 | modify | 2429 | 0.01 | 109.382 | 109.771 | 107.913 | |
7286 | 2018.01.26 15:45 | close | 2429 | 0.01 | 109.238 | 109.771 | 107.913 | 144.00 | 196293.78 |
7287 | 2018.01.26 15:45 | close | 2428 | 0.01 | 109.238 | 109.771 | 107.863 | -128.00 | 196165.78 |
7288 | 2018.01.29 03:15 | sell | 2430 | 0.01 | 108.811 | 0.000 | 0.000 | |
7289 | 2018.01.29 03:15 | modify | 2430 | 0.01 | 108.811 | 109.590 | 107.630 | |
7290 | 2018.01.29 03:30 | sell | 2431 | 0.01 | 108.848 | 0.000 | 0.000 | |
7291 | 2018.01.29 03:30 | modify | 2431 | 0.01 | 108.848 | 109.590 | 107.630 | |
7292 | 2018.01.29 04:15 | sell | 2432 | 0.01 | 108.954 | 0.000 | 0.000 | |
7293 | 2018.01.29 04:15 | modify | 2432 | 0.01 | 108.954 | 109.590 | 107.630 | |
7294 | 2018.01.29 05:30 | close | 2432 | 0.01 | 108.813 | 109.590 | 107.630 | 141.00 | 196306.78 |
7295 | 2018.01.29 05:30 | close | 2431 | 0.01 | 108.813 | 109.590 | 107.630 | 35.00 | 196341.78 |
7296 | 2018.01.29 05:30 | close | 2430 | 0.01 | 108.813 | 109.590 | 107.630 | -2.00 | 196339.78 |
7297 | 2018.01.29 08:30 | sell | 2433 | 0.01 | 108.836 | 0.000 | 0.000 | |
7298 | 2018.01.29 08:30 | modify | 2433 | 0.01 | 108.836 | 109.590 | 107.630 | |
7299 | 2018.01.29 08:45 | sell | 2434 | 0.01 | 108.870 | 0.000 | 0.000 | |
7300 | 2018.01.29 08:45 | modify | 2434 | 0.01 | 108.870 | 109.590 | 107.630 | |
7301 | 2018.01.29 09:30 | sell | 2435 | 0.01 | 108.979 | 0.000 | 0.000 | |
7302 | 2018.01.29 09:30 | modify | 2435 | 0.01 | 108.979 | 109.550 | 107.650 | |
7303 | 2018.01.29 11:30 | close | 2435 | 0.01 | 108.885 | 109.550 | 107.650 | 94.00 | 196433.78 |
7304 | 2018.01.29 11:30 | close | 2434 | 0.01 | 108.885 | 109.590 | 107.630 | -15.00 | 196418.78 |
7305 | 2018.01.29 11:30 | close | 2433 | 0.01 | 108.885 | 109.590 | 107.630 | -49.00 | 196369.78 |
7306 | 2018.02.01 15:00 | buy | 2436 | 0.01 | 109.594 | 0.000 | 0.000 | |
7307 | 2018.02.01 15:00 | modify | 2436 | 0.01 | 109.594 | 109.000 | 110.124 | |
7308 | 2018.02.01 15:45 | buy | 2437 | 0.01 | 109.461 | 0.000 | 0.000 | |
7309 | 2018.02.01 15:45 | modify | 2437 | 0.01 | 109.461 | 109.088 | 110.080 | |
7310 | 2018.02.01 16:00 | buy | 2438 | 0.01 | 109.430 | 0.000 | 0.000 | |
7311 | 2018.02.01 16:00 | modify | 2438 | 0.01 | 109.430 | 109.094 | 110.077 | |
7312 | 2018.02.01 16:15 | buy | 2439 | 0.01 | 109.304 | 0.000 | 0.000 | |
7313 | 2018.02.01 16:15 | modify | 2439 | 0.01 | 109.304 | 109.094 | 110.077 | |
7314 | 2018.02.01 17:00 | close | 2439 | 0.01 | 109.455 | 109.094 | 110.077 | 151.00 | 196520.78 |
7315 | 2018.02.01 17:00 | close | 2438 | 0.01 | 109.455 | 109.094 | 110.077 | 25.00 | 196545.78 |
7316 | 2018.02.01 17:00 | close | 2437 | 0.01 | 109.455 | 109.088 | 110.080 | -6.00 | 196539.78 |
7317 | 2018.02.01 17:00 | close | 2436 | 0.01 | 109.455 | 109.000 | 110.124 | -139.00 | 196400.78 |
7318 | 2018.02.02 19:30 | buy | 2440 | 0.01 | 110.161 | 0.000 | 0.000 | |
7319 | 2018.02.02 19:30 | modify | 2440 | 0.01 | 110.161 | 109.280 | 111.083 | |
7320 | 2018.02.02 20:15 | buy | 2441 | 0.01 | 110.081 | 0.000 | 0.000 | |
7321 | 2018.02.02 20:15 | modify | 2441 | 0.01 | 110.081 | 109.280 | 111.083 | |
7322 | 2018.02.02 21:30 | close | 2441 | 0.01 | 110.273 | 109.280 | 111.083 | 192.00 | 196592.78 |
7323 | 2018.02.02 21:30 | close | 2440 | 0.01 | 110.273 | 109.280 | 111.083 | 112.00 | 196704.78 |
7324 | 2018.02.06 07:15 | sell | 2442 | 0.01 | 108.855 | 0.000 | 0.000 | |
7325 | 2018.02.06 07:15 | modify | 2442 | 0.01 | 108.855 | 110.264 | 107.551 | |
7326 | 2018.02.06 07:45 | sell | 2443 | 0.01 | 108.963 | 0.000 | 0.000 | |
7327 | 2018.02.06 07:45 | modify | 2443 | 0.01 | 108.963 | 110.264 | 107.551 | |
7328 | 2018.02.06 09:15 | sell | 2444 | 0.01 | 108.999 | 0.000 | 0.000 | |
7329 | 2018.02.06 09:15 | modify | 2444 | 0.01 | 108.999 | 110.264 | 107.551 | |
7330 | 2018.02.06 09:30 | sell | 2445 | 0.01 | 109.095 | 0.000 | 0.000 | |
7331 | 2018.02.06 09:30 | modify | 2445 | 0.01 | 109.095 | 110.264 | 107.551 | |
7332 | 2018.02.06 10:30 | sell | 2446 | 0.01 | 109.219 | 0.000 | 0.000 | |
7333 | 2018.02.06 10:30 | modify | 2446 | 0.01 | 109.219 | 110.264 | 107.551 | |
7334 | 2018.02.06 11:45 | close | 2446 | 0.01 | 109.065 | 110.264 | 107.551 | 154.00 | 196858.78 |
7335 | 2018.02.06 11:45 | close | 2445 | 0.01 | 109.065 | 110.264 | 107.551 | 30.00 | 196888.78 |
7336 | 2018.02.06 11:45 | close | 2444 | 0.01 | 109.065 | 110.264 | 107.551 | -66.00 | 196822.78 |
7337 | 2018.02.06 11:45 | close | 2443 | 0.01 | 109.065 | 110.264 | 107.551 | -102.00 | 196720.78 |
7338 | 2018.02.06 11:45 | close | 2442 | 0.01 | 109.065 | 110.264 | 107.551 | -210.00 | 196510.78 |
7339 | 2018.02.06 18:30 | buy | 2447 | 0.01 | 109.142 | 0.000 | 0.000 | |
7340 | 2018.02.06 18:30 | modify | 2447 | 0.01 | 109.142 | 108.455 | 110.249 | |
7341 | 2018.02.06 19:45 | close | 2447 | 0.01 | 109.429 | 108.455 | 110.249 | 287.00 | 196797.78 |
7342 | 2018.02.07 12:15 | sell | 2448 | 0.01 | 109.097 | 0.000 | 0.000 | |
7343 | 2018.02.07 12:15 | modify | 2448 | 0.01 | 109.097 | 109.710 | 108.524 | |
7344 | 2018.02.07 13:45 | sell | 2449 | 0.01 | 109.200 | 0.000 | 0.000 | |
7345 | 2018.02.07 13:45 | modify | 2449 | 0.01 | 109.200 | 109.710 | 108.524 | |
7346 | 2018.02.07 14:15 | sell | 2450 | 0.01 | 109.230 | 0.000 | 0.000 | |
7347 | 2018.02.07 14:15 | modify | 2450 | 0.01 | 109.230 | 109.710 | 108.524 | |
7348 | 2018.02.07 14:30 | sell | 2451 | 0.01 | 109.288 | 0.000 | 0.000 | |
7349 | 2018.02.07 14:30 | modify | 2451 | 0.01 | 109.288 | 109.710 | 108.524 | |
7350 | 2018.02.07 14:45 | sell | 2452 | 0.01 | 109.362 | 0.000 | 0.000 | |
7351 | 2018.02.07 14:45 | modify | 2452 | 0.01 | 109.362 | 109.710 | 108.524 | |
7352 | 2018.02.07 15:30 | close | 2452 | 0.01 | 109.209 | 109.710 | 108.524 | 153.00 | 196950.78 |
7353 | 2018.02.07 15:30 | close | 2451 | 0.01 | 109.209 | 109.710 | 108.524 | 79.00 | 197029.78 |
7354 | 2018.02.07 15:30 | close | 2450 | 0.01 | 109.209 | 109.710 | 108.524 | 21.00 | 197050.78 |
7355 | 2018.02.07 15:30 | close | 2449 | 0.01 | 109.209 | 109.710 | 108.524 | -9.00 | 197041.78 |
7356 | 2018.02.07 15:30 | close | 2448 | 0.01 | 109.209 | 109.710 | 108.524 | -112.00 | 196929.78 |
7357 | 2018.02.13 20:00 | sell | 2453 | 0.01 | 107.691 | 0.000 | 0.000 | |
7358 | 2018.02.13 20:00 | modify | 2453 | 0.01 | 107.691 | 108.767 | 106.730 | |
7359 | 2018.02.13 20:30 | sell | 2454 | 0.01 | 107.749 | 0.000 | 0.000 | |
7360 | 2018.02.13 20:30 | modify | 2454 | 0.01 | 107.749 | 108.767 | 106.730 | |
7361 | 2018.02.13 22:45 | sell | 2455 | 0.01 | 107.797 | 0.000 | 0.000 | |
7362 | 2018.02.13 22:45 | modify | 2455 | 0.01 | 107.797 | 108.715 | 106.756 | |
7363 | 2018.02.14 00:45 | sell | 2456 | 0.01 | 107.830 | 0.000 | 0.000 | |
7364 | 2018.02.14 00:45 | modify | 2456 | 0.01 | 107.830 | 108.326 | 106.951 | |
7365 | 2018.02.14 03:15 | close | 2456 | 0.01 | 107.697 | 108.326 | 106.951 | 133.00 | 197062.78 |
7366 | 2018.02.14 03:15 | close | 2455 | 0.01 | 107.697 | 108.715 | 106.756 | 75.50 | 197138.28 |
7367 | 2018.02.14 03:15 | close | 2454 | 0.01 | 107.697 | 108.767 | 106.730 | 27.50 | 197165.78 |
7368 | 2018.02.14 03:15 | close | 2453 | 0.01 | 107.697 | 108.767 | 106.730 | -30.50 | 197135.28 |
7369 | 2018.02.15 13:00 | sell | 2457 | 0.01 | 106.569 | 0.000 | 0.000 | |
7370 | 2018.02.15 13:00 | modify | 2457 | 0.01 | 106.569 | 107.170 | 105.681 | |
7371 | 2018.02.15 13:30 | sell | 2458 | 0.01 | 106.620 | 0.000 | 0.000 | |
7372 | 2018.02.15 13:30 | modify | 2458 | 0.01 | 106.620 | 107.170 | 105.681 | |
7373 | 2018.02.15 14:00 | sell | 2459 | 0.01 | 106.697 | 0.000 | 0.000 | |
7374 | 2018.02.15 14:00 | modify | 2459 | 0.01 | 106.697 | 107.170 | 105.681 | |
7375 | 2018.02.15 14:15 | sell | 2460 | 0.01 | 106.761 | 0.000 | 0.000 | |
7376 | 2018.02.15 14:15 | modify | 2460 | 0.01 | 106.761 | 107.170 | 105.681 | |
7377 | 2018.02.15 15:15 | close | 2460 | 0.01 | 106.554 | 107.170 | 105.681 | 207.00 | 197342.28 |
7378 | 2018.02.15 15:15 | close | 2459 | 0.01 | 106.554 | 107.170 | 105.681 | 143.00 | 197485.28 |
7379 | 2018.02.15 15:15 | close | 2458 | 0.01 | 106.554 | 107.170 | 105.681 | 66.00 | 197551.28 |
7380 | 2018.02.15 15:15 | close | 2457 | 0.01 | 106.554 | 107.170 | 105.681 | 15.00 | 197566.28 |
7381 | 2018.02.16 01:15 | sell | 2461 | 0.01 | 106.188 | 0.000 | 0.000 | |
7382 | 2018.02.16 01:15 | modify | 2461 | 0.01 | 106.188 | 106.857 | 105.624 | |
7383 | 2018.02.16 01:30 | sell | 2462 | 0.01 | 106.225 | 0.000 | 0.000 | |
7384 | 2018.02.16 01:30 | modify | 2462 | 0.01 | 106.225 | 106.857 | 105.624 | |
7385 | 2018.02.16 01:45 | close | 2462 | 0.01 | 106.065 | 106.857 | 105.624 | 160.00 | 197726.28 |
7386 | 2018.02.16 01:45 | close | 2461 | 0.01 | 106.065 | 106.857 | 105.624 | 123.00 | 197849.28 |
7387 | 2018.02.16 10:00 | sell | 2463 | 0.01 | 106.016 | 0.000 | 0.000 | |
7388 | 2018.02.16 10:00 | modify | 2463 | 0.01 | 106.016 | 106.857 | 104.897 | |
7389 | 2018.02.16 10:15 | close | 2463 | 0.01 | 105.771 | 106.857 | 104.897 | 245.00 | 198094.28 |
7390 | 2018.02.16 12:30 | sell | 2464 | 0.01 | 106.088 | 0.000 | 0.000 | |
7391 | 2018.02.16 12:30 | modify | 2464 | 0.01 | 106.088 | 106.857 | 104.897 | |
7392 | 2018.02.16 13:15 | sell | 2465 | 0.01 | 106.141 | 0.000 | 0.000 | |
7393 | 2018.02.16 13:15 | modify | 2465 | 0.01 | 106.141 | 106.711 | 104.970 | |
7394 | 2018.02.16 14:00 | sell | 2466 | 0.01 | 106.173 | 0.000 | 0.000 | |
7395 | 2018.02.16 14:00 | modify | 2466 | 0.01 | 106.173 | 106.427 | 105.112 | |
7396 | 2018.02.16 17:45 | close | 2466 | 0.01 | 106.044 | 106.427 | 105.112 | 129.00 | 198223.28 |
7397 | 2018.02.16 17:45 | close | 2465 | 0.01 | 106.044 | 106.711 | 104.970 | 97.00 | 198320.28 |
7398 | 2018.02.16 17:45 | close | 2464 | 0.01 | 106.044 | 106.857 | 104.897 | 44.00 | 198364.28 |
7399 | 2018.02.21 09:00 | buy | 2467 | 0.01 | 107.683 | 0.000 | 0.000 | |
7400 | 2018.02.21 09:00 | modify | 2467 | 0.01 | 107.683 | 107.070 | 108.318 | |
7401 | 2018.02.21 09:45 | close | 2467 | 0.01 | 107.810 | 107.070 | 108.318 | 127.00 | 198491.28 |
7402 | 2018.02.22 18:30 | sell | 2468 | 0.01 | 107.027 | 0.000 | 0.000 | |
7403 | 2018.02.22 18:30 | modify | 2468 | 0.01 | 107.027 | 107.762 | 106.094 | |
7404 | 2018.02.22 19:45 | close | 2468 | 0.01 | 106.870 | 107.762 | 106.094 | 157.00 | 198648.28 |
7405 | 2018.02.22 23:45 | sell | 2469 | 0.01 | 106.747 | 0.000 | 0.000 | |
7406 | 2018.02.22 23:45 | modify | 2469 | 0.01 | 106.747 | 107.606 | 106.090 | |
7407 | 2018.02.23 01:15 | close | 2469 | 0.01 | 106.690 | 107.606 | 106.090 | 32.50 | 198680.78 |
7408 | 2018.02.23 02:00 | sell | 2470 | 0.01 | 106.838 | 0.000 | 0.000 | |
7409 | 2018.02.23 02:00 | modify | 2470 | 0.01 | 106.838 | 107.606 | 106.090 | |
7410 | 2018.02.23 02:30 | sell | 2471 | 0.01 | 106.868 | 0.000 | 0.000 | |
7411 | 2018.02.23 02:30 | modify | 2471 | 0.01 | 106.868 | 107.594 | 106.096 | |
7412 | 2018.02.23 02:45 | sell | 2472 | 0.01 | 106.945 | 0.000 | 0.000 | |
7413 | 2018.02.23 02:45 | modify | 2472 | 0.01 | 106.945 | 107.547 | 106.119 | |
7414 | 2018.02.23 04:00 | close | 2472 | 0.01 | 106.796 | 107.547 | 106.119 | 149.00 | 198829.78 |
7415 | 2018.02.23 04:00 | close | 2471 | 0.01 | 106.796 | 107.594 | 106.096 | 72.00 | 198901.78 |
7416 | 2018.02.23 04:00 | close | 2470 | 0.01 | 106.796 | 107.606 | 106.090 | 42.00 | 198943.78 |
7417 | 2018.02.28 20:30 | sell | 2473 | 0.01 | 106.769 | 0.000 | 0.000 | |
7418 | 2018.02.28 20:30 | modify | 2473 | 0.01 | 106.769 | 107.364 | 106.166 | |
7419 | 2018.02.28 22:00 | close | 2473 | 0.01 | 106.652 | 107.364 | 106.166 | 117.00 | 199060.78 |
7420 | 2018.03.02 02:15 | sell | 2474 | 0.01 | 106.277 | 0.000 | 0.000 | |
7421 | 2018.03.02 02:15 | modify | 2474 | 0.01 | 106.277 | 107.202 | 105.510 | |
7422 | 2018.03.02 03:30 | close | 2474 | 0.01 | 106.119 | 107.202 | 105.510 | 158.00 | 199218.78 |
7423 | 2018.03.02 06:30 | sell | 2475 | 0.01 | 106.145 | 0.000 | 0.000 | |
7424 | 2018.03.02 06:30 | modify | 2475 | 0.01 | 106.145 | 107.202 | 105.302 | |
7425 | 2018.03.02 08:00 | close | 2475 | 0.01 | 105.796 | 107.202 | 105.302 | 349.00 | 199567.78 |
7426 | 2018.03.02 17:45 | sell | 2476 | 0.01 | 105.536 | 0.000 | 0.000 | |
7427 | 2018.03.02 17:45 | modify | 2476 | 0.01 | 105.536 | 106.293 | 104.729 | |
7428 | 2018.03.02 19:00 | sell | 2477 | 0.01 | 105.669 | 0.000 | 0.000 | |
7429 | 2018.03.02 19:00 | modify | 2477 | 0.01 | 105.669 | 106.293 | 104.729 | |
7430 | 2018.03.02 20:15 | close | 2477 | 0.01 | 105.442 | 106.293 | 104.729 | 227.00 | 199794.78 |
7431 | 2018.03.02 20:15 | close | 2476 | 0.01 | 105.442 | 106.293 | 104.729 | 94.00 | 199888.78 |
7432 | 2018.03.07 03:15 | sell | 2478 | 0.01 | 105.775 | 0.000 | 0.000 | |
7433 | 2018.03.07 03:15 | modify | 2478 | 0.01 | 105.775 | 106.434 | 104.964 | |
7434 | 2018.03.07 03:45 | sell | 2479 | 0.01 | 105.836 | 0.000 | 0.000 | |
7435 | 2018.03.07 03:45 | modify | 2479 | 0.01 | 105.836 | 106.434 | 104.964 | |
7436 | 2018.03.07 04:45 | close | 2479 | 0.01 | 105.684 | 106.434 | 104.964 | 152.00 | 200040.78 |
7437 | 2018.03.07 04:45 | close | 2478 | 0.01 | 105.684 | 106.434 | 104.964 | 91.00 | 200131.78 |
7438 | 2018.03.14 03:00 | sell | 2480 | 0.01 | 106.534 | 0.000 | 0.000 | |
7439 | 2018.03.14 03:00 | modify | 2480 | 0.01 | 106.534 | 107.291 | 105.946 | |
7440 | 2018.03.14 03:15 | sell | 2481 | 0.01 | 106.676 | 0.000 | 0.000 | |
7441 | 2018.03.14 03:15 | modify | 2481 | 0.01 | 106.676 | 107.291 | 105.946 | |
7442 | 2018.03.14 03:45 | sell | 2482 | 0.01 | 106.741 | 0.000 | 0.000 | |
7443 | 2018.03.14 03:45 | modify | 2482 | 0.01 | 106.741 | 107.291 | 105.946 | |
7444 | 2018.03.14 04:45 | close | 2482 | 0.01 | 106.558 | 107.291 | 105.946 | 183.00 | 200314.78 |
7445 | 2018.03.14 04:45 | close | 2481 | 0.01 | 106.558 | 107.291 | 105.946 | 118.00 | 200432.78 |
7446 | 2018.03.14 04:45 | close | 2480 | 0.01 | 106.558 | 107.291 | 105.946 | -24.00 | 200408.78 |
7447 | 2018.03.16 16:00 | sell | 2483 | 0.01 | 105.799 | 0.000 | 0.000 | |
7448 | 2018.03.16 16:00 | modify | 2483 | 0.01 | 105.799 | 106.412 | 105.197 | |
7449 | 2018.03.16 16:15 | sell | 2484 | 0.01 | 105.850 | 0.000 | 0.000 | |
7450 | 2018.03.16 16:15 | modify | 2484 | 0.01 | 105.850 | 106.412 | 105.197 | |
7451 | 2018.03.16 16:45 | sell | 2485 | 0.01 | 106.071 | 0.000 | 0.000 | |
7452 | 2018.03.16 16:45 | modify | 2485 | 0.01 | 106.071 | 106.376 | 105.215 | |
7453 | 2018.03.16 18:00 | sell | 2486 | 0.01 | 106.156 | 0.000 | 0.000 | |
7454 | 2018.03.16 18:00 | modify | 2486 | 0.01 | 106.156 | 106.367 | 105.220 | |
7455 | 2018.03.16 21:15 | close | 2486 | 0.01 | 106.063 | 106.367 | 105.220 | 93.00 | 200501.78 |
7456 | 2018.03.16 21:15 | close | 2485 | 0.01 | 106.063 | 106.376 | 105.215 | 8.00 | 200509.78 |
7457 | 2018.03.16 21:15 | close | 2484 | 0.01 | 106.063 | 106.412 | 105.197 | -213.00 | 200296.78 |
7458 | 2018.03.16 21:15 | close | 2483 | 0.01 | 106.063 | 106.412 | 105.197 | -264.00 | 200032.78 |
7459 | 2018.03.22 07:45 | sell | 2487 | 0.01 | 105.749 | 0.000 | 0.000 | |
7460 | 2018.03.22 07:45 | modify | 2487 | 0.01 | 105.749 | 106.639 | 105.048 | |
7461 | 2018.03.22 08:15 | sell | 2488 | 0.01 | 105.791 | 0.000 | 0.000 | |
7462 | 2018.03.22 08:15 | modify | 2488 | 0.01 | 105.791 | 106.639 | 105.048 | |
7463 | 2018.03.22 08:30 | sell | 2489 | 0.01 | 105.851 | 0.000 | 0.000 | |
7464 | 2018.03.22 08:30 | modify | 2489 | 0.01 | 105.851 | 106.639 | 105.048 | |
7465 | 2018.03.22 08:45 | sell | 2490 | 0.01 | 105.929 | 0.000 | 0.000 | |
7466 | 2018.03.22 08:45 | modify | 2490 | 0.01 | 105.929 | 106.639 | 105.048 | |
7467 | 2018.03.22 10:15 | close | 2490 | 0.01 | 105.813 | 106.639 | 105.048 | 116.00 | 200148.78 |
7468 | 2018.03.22 10:15 | close | 2489 | 0.01 | 105.813 | 106.639 | 105.048 | 38.00 | 200186.78 |
7469 | 2018.03.22 10:15 | close | 2488 | 0.01 | 105.813 | 106.639 | 105.048 | -22.00 | 200164.78 |
7470 | 2018.03.22 10:15 | close | 2487 | 0.01 | 105.813 | 106.639 | 105.048 | -64.00 | 200100.78 |
7471 | 2018.03.23 10:30 | sell | 2491 | 0.01 | 104.906 | 0.000 | 0.000 | |
7472 | 2018.03.23 10:30 | modify | 2491 | 0.01 | 104.906 | 105.815 | 104.051 | |
7473 | 2018.03.23 10:45 | sell | 2492 | 0.01 | 104.938 | 0.000 | 0.000 | |
7474 | 2018.03.23 10:45 | modify | 2492 | 0.01 | 104.938 | 105.815 | 104.051 | |
7475 | 2018.03.23 11:00 | sell | 2493 | 0.01 | 105.030 | 0.000 | 0.000 | |
7476 | 2018.03.23 11:00 | modify | 2493 | 0.01 | 105.030 | 105.815 | 104.051 | |
7477 | 2018.03.23 11:15 | sell | 2494 | 0.01 | 105.061 | 0.000 | 0.000 | |
7478 | 2018.03.23 11:15 | modify | 2494 | 0.01 | 105.061 | 105.815 | 104.051 | |
7479 | 2018.03.23 12:00 | close | 2494 | 0.01 | 104.897 | 105.815 | 104.051 | 164.00 | 200264.78 |
7480 | 2018.03.23 12:00 | close | 2493 | 0.01 | 104.897 | 105.815 | 104.051 | 133.00 | 200397.78 |
7481 | 2018.03.23 12:00 | close | 2492 | 0.01 | 104.897 | 105.815 | 104.051 | 41.00 | 200438.78 |
7482 | 2018.03.23 12:00 | close | 2491 | 0.01 | 104.897 | 105.815 | 104.051 | 9.00 | 200447.78 |
7483 | 2018.03.23 14:15 | sell | 2495 | 0.01 | 105.046 | 0.000 | 0.000 | |
7484 | 2018.03.23 14:15 | modify | 2495 | 0.01 | 105.046 | 105.815 | 104.051 | |
7485 | 2018.03.23 15:15 | sell | 2496 | 0.01 | 105.122 | 0.000 | 0.000 | |
7486 | 2018.03.23 15:15 | modify | 2496 | 0.01 | 105.122 | 105.661 | 104.128 | |
7487 | 2018.03.23 15:45 | sell | 2497 | 0.01 | 105.161 | 0.000 | 0.000 | |
7488 | 2018.03.23 15:45 | modify | 2497 | 0.01 | 105.161 | 105.542 | 104.188 | |
7489 | 2018.03.23 16:30 | sell | 2498 | 0.01 | 105.191 | 0.000 | 0.000 | |
7490 | 2018.03.23 16:30 | modify | 2498 | 0.01 | 105.191 | 105.408 | 104.255 | |
7491 | 2018.03.23 17:15 | close | 2498 | 0.01 | 105.120 | 105.408 | 104.255 | 71.00 | 200518.78 |
7492 | 2018.03.23 17:15 | close | 2497 | 0.01 | 105.120 | 105.542 | 104.188 | 41.00 | 200559.78 |
7493 | 2018.03.23 17:15 | close | 2496 | 0.01 | 105.120 | 105.661 | 104.128 | 2.00 | 200561.78 |
7494 | 2018.03.23 17:15 | close | 2495 | 0.01 | 105.120 | 105.815 | 104.051 | -74.00 | 200487.78 |
7495 | 2018.03.27 10:45 | buy | 2499 | 0.01 | 105.518 | 0.000 | 0.000 | |
7496 | 2018.03.27 10:45 | modify | 2499 | 0.01 | 105.518 | 104.914 | 106.170 | |
7497 | 2018.03.27 11:00 | buy | 2500 | 0.01 | 105.488 | 0.000 | 0.000 | |
7498 | 2018.03.27 11:00 | modify | 2500 | 0.01 | 105.488 | 104.914 | 106.170 | |
7499 | 2018.03.27 12:45 | close | 2500 | 0.01 | 105.622 | 104.914 | 106.170 | 134.00 | 200621.78 |
7500 | 2018.03.27 12:45 | close | 2499 | 0.01 | 105.622 | 104.914 | 106.170 | 104.00 | 200725.78 |
7501 | 2018.03.29 04:15 | buy | 2501 | 0.01 | 106.765 | 0.000 | 0.000 | |
7502 | 2018.03.29 04:15 | modify | 2501 | 0.01 | 106.765 | 105.459 | 107.784 | |
7503 | 2018.03.29 04:30 | buy | 2502 | 0.01 | 106.730 | 0.000 | 0.000 | |
7504 | 2018.03.29 04:30 | modify | 2502 | 0.01 | 106.730 | 105.507 | 107.760 | |
7505 | 2018.03.29 04:45 | buy | 2503 | 0.01 | 106.664 | 0.000 | 0.000 | |
7506 | 2018.03.29 04:45 | modify | 2503 | 0.01 | 106.664 | 105.507 | 107.760 | |
7507 | 2018.03.29 05:15 | buy | 2504 | 0.01 | 106.589 | 0.000 | 0.000 | |
7508 | 2018.03.29 05:15 | modify | 2504 | 0.01 | 106.589 | 105.557 | 107.735 | |
7509 | 2018.03.29 07:15 | buy | 2505 | 0.01 | 106.528 | 0.000 | 0.000 | |
7510 | 2018.03.29 07:15 | modify | 2505 | 0.01 | 106.528 | 105.871 | 107.578 | |
7511 | 2018.03.29 09:45 | close | 2505 | 0.01 | 106.636 | 105.871 | 107.578 | 108.00 | 200833.78 |
7512 | 2018.03.29 09:45 | close | 2504 | 0.01 | 106.636 | 105.557 | 107.735 | 47.00 | 200880.78 |
7513 | 2018.03.29 09:45 | close | 2503 | 0.01 | 106.636 | 105.507 | 107.760 | -28.00 | 200852.78 |
7514 | 2018.03.29 09:45 | close | 2502 | 0.01 | 106.636 | 105.507 | 107.760 | -94.00 | 200758.78 |
7515 | 2018.03.29 09:45 | close | 2501 | 0.01 | 106.636 | 105.459 | 107.784 | -129.00 | 200629.78 |
7516 | 2018.04.04 01:15 | buy | 2506 | 0.01 | 106.569 | 0.000 | 0.000 | |
7517 | 2018.04.04 01:15 | modify | 2506 | 0.01 | 106.569 | 105.758 | 107.104 | |
7518 | 2018.04.04 01:45 | buy | 2507 | 0.01 | 106.526 | 0.000 | 0.000 | |
7519 | 2018.04.04 01:45 | modify | 2507 | 0.01 | 106.526 | 105.758 | 107.104 | |
7520 | 2018.04.04 03:00 | buy | 2508 | 0.01 | 106.447 | 0.000 | 0.000 | |
7521 | 2018.04.04 03:00 | modify | 2508 | 0.01 | 106.447 | 105.758 | 107.104 | |
7522 | 2018.04.04 03:45 | close | 2508 | 0.01 | 106.543 | 105.758 | 107.104 | 96.00 | 200725.78 |
7523 | 2018.04.04 03:45 | close | 2507 | 0.01 | 106.543 | 105.758 | 107.104 | 17.00 | 200742.78 |
7524 | 2018.04.04 03:45 | close | 2506 | 0.01 | 106.543 | 105.758 | 107.104 | -26.00 | 200716.78 |
7525 | 2018.04.05 08:45 | buy | 2509 | 0.01 | 106.851 | 0.000 | 0.000 | |
7526 | 2018.04.05 08:45 | modify | 2509 | 0.01 | 106.851 | 106.128 | 107.471 | |
7527 | 2018.04.05 09:30 | close | 2509 | 0.01 | 106.971 | 106.128 | 107.471 | 120.00 | 200836.78 |
7528 | 2018.04.24 02:00 | buy | 2510 | 0.01 | 108.677 | 0.000 | 0.000 | |
7529 | 2018.04.24 02:00 | modify | 2510 | 0.01 | 108.677 | 107.788 | 109.236 | |
7530 | 2018.04.24 02:30 | close | 2510 | 0.01 | 108.728 | 107.788 | 109.236 | 51.00 | 200887.78 |
7531 | 2018.05.09 13:45 | buy | 2511 | 0.01 | 109.643 | 0.000 | 0.000 | |
7532 | 2018.05.09 13:45 | modify | 2511 | 0.01 | 109.643 | 108.829 | 110.293 | |
7533 | 2018.05.09 15:00 | close | 2511 | 0.01 | 109.721 | 108.829 | 110.293 | 78.00 | 200965.78 |
7534 | 2018.05.09 20:00 | buy | 2512 | 0.01 | 109.658 | 0.000 | 0.000 | |
7535 | 2018.05.09 20:00 | modify | 2512 | 0.01 | 109.658 | 108.995 | 110.251 | |
7536 | 2018.05.09 22:15 | close | 2512 | 0.01 | 109.701 | 108.995 | 110.251 | 43.00 | 201008.78 |
7537 | 2018.05.23 15:15 | sell | 2513 | 0.01 | 109.855 | 0.000 | 0.000 | |
7538 | 2018.05.23 15:15 | modify | 2513 | 0.01 | 109.855 | 111.008 | 108.832 | |
7539 | 2018.05.23 15:30 | sell | 2514 | 0.01 | 109.926 | 0.000 | 0.000 | |
7540 | 2018.05.23 15:30 | modify | 2514 | 0.01 | 109.926 | 110.971 | 108.850 | |
7541 | 2018.05.23 16:15 | sell | 2515 | 0.01 | 109.964 | 0.000 | 0.000 | |
7542 | 2018.05.23 16:15 | modify | 2515 | 0.01 | 109.964 | 110.931 | 108.870 | |
7543 | 2018.05.23 16:30 | sell | 2516 | 0.01 | 110.099 | 0.000 | 0.000 | |
7544 | 2018.05.23 16:30 | modify | 2516 | 0.01 | 110.099 | 110.931 | 108.870 | |
7545 | 2018.05.23 17:15 | sell | 2517 | 0.01 | 110.136 | 0.000 | 0.000 | |
7546 | 2018.05.23 17:15 | modify | 2517 | 0.01 | 110.136 | 110.917 | 108.877 | |
7547 | 2018.05.23 17:45 | close | 2517 | 0.01 | 109.976 | 110.917 | 108.877 | 160.00 | 201168.78 |
7548 | 2018.05.23 17:45 | close | 2516 | 0.01 | 109.976 | 110.931 | 108.870 | 123.00 | 201291.78 |
7549 | 2018.05.23 17:45 | close | 2515 | 0.01 | 109.976 | 110.931 | 108.870 | -12.00 | 201279.78 |
7550 | 2018.05.23 17:45 | close | 2514 | 0.01 | 109.976 | 110.971 | 108.850 | -50.00 | 201229.78 |
7551 | 2018.05.23 17:45 | close | 2513 | 0.01 | 109.976 | 111.008 | 108.832 | -121.00 | 201108.78 |
7552 | 2018.05.23 19:45 | sell | 2518 | 0.01 | 110.191 | 0.000 | 0.000 | |
7553 | 2018.05.23 19:45 | modify | 2518 | 0.01 | 110.191 | 110.876 | 108.898 | |
7554 | 2018.05.23 20:00 | sell | 2519 | 0.01 | 110.253 | 0.000 | 0.000 | |
7555 | 2018.05.23 20:00 | modify | 2519 | 0.01 | 110.253 | 110.876 | 108.898 | |
7556 | 2018.05.23 20:45 | sell | 2520 | 0.01 | 110.292 | 0.000 | 0.000 | |
7557 | 2018.05.23 20:45 | modify | 2520 | 0.01 | 110.292 | 110.876 | 108.898 | |
7558 | 2018.05.23 21:30 | close | 2520 | 0.01 | 110.134 | 110.876 | 108.898 | 158.00 | 201266.78 |
7559 | 2018.05.23 21:30 | close | 2519 | 0.01 | 110.134 | 110.876 | 108.898 | 119.00 | 201385.78 |
7560 | 2018.05.23 21:30 | close | 2518 | 0.01 | 110.134 | 110.876 | 108.898 | 57.00 | 201442.78 |
7561 | 2018.05.24 09:45 | sell | 2521 | 0.01 | 109.582 | 0.000 | 0.000 | |
7562 | 2018.05.24 09:45 | modify | 2521 | 0.01 | 109.582 | 110.328 | 108.834 | |
7563 | 2018.05.24 11:00 | sell | 2522 | 0.01 | 109.624 | 0.000 | 0.000 | |
7564 | 2018.05.24 11:00 | modify | 2522 | 0.01 | 109.624 | 110.328 | 108.834 | |
7565 | 2018.05.24 11:30 | sell | 2523 | 0.01 | 109.684 | 0.000 | 0.000 | |
7566 | 2018.05.24 11:30 | modify | 2523 | 0.01 | 109.684 | 110.328 | 108.834 | |
7567 | 2018.05.24 12:45 | sell | 2524 | 0.01 | 109.715 | 0.000 | 0.000 | |
7568 | 2018.05.24 12:45 | modify | 2524 | 0.01 | 109.715 | 110.328 | 108.834 | |
7569 | 2018.05.24 13:15 | sell | 2525 | 0.01 | 109.752 | 0.000 | 0.000 | |
7570 | 2018.05.24 13:15 | modify | 2525 | 0.01 | 109.752 | 110.328 | 108.834 | |
7571 | 2018.05.24 14:15 | close | 2525 | 0.01 | 109.639 | 110.328 | 108.834 | 113.00 | 201555.78 |
7572 | 2018.05.24 14:15 | close | 2524 | 0.01 | 109.639 | 110.328 | 108.834 | 76.00 | 201631.78 |
7573 | 2018.05.24 14:15 | close | 2523 | 0.01 | 109.639 | 110.328 | 108.834 | 45.00 | 201676.78 |
7574 | 2018.05.24 14:15 | close | 2522 | 0.01 | 109.639 | 110.328 | 108.834 | -15.00 | 201661.78 |
7575 | 2018.05.24 14:15 | close | 2521 | 0.01 | 109.639 | 110.328 | 108.834 | -57.00 | 201604.78 |
7576 | 2018.05.24 20:00 | sell | 2526 | 0.01 | 109.327 | 0.000 | 0.000 | |
7577 | 2018.05.24 20:00 | modify | 2526 | 0.01 | 109.327 | 109.939 | 108.463 | |
7578 | 2018.05.24 22:15 | close | 2526 | 0.01 | 109.293 | 109.939 | 108.463 | 34.00 | 201638.78 |
7579 | 2018.06.01 18:15 | buy | 2527 | 0.01 | 109.459 | 0.000 | 0.000 | |
7580 | 2018.06.01 18:15 | modify | 2527 | 0.01 | 109.459 | 108.721 | 110.239 | |
7581 | 2018.06.01 21:00 | close | 2527 | 0.01 | 109.518 | 108.721 | 110.239 | 59.00 | 201697.78 |
7582 | 2018.06.11 15:00 | buy | 2528 | 0.01 | 109.970 | 0.000 | 0.000 | |
7583 | 2018.06.11 15:00 | modify | 2528 | 0.01 | 109.970 | 109.273 | 110.467 | |
7584 | 2018.06.11 15:15 | buy | 2529 | 0.01 | 109.940 | 0.000 | 0.000 | |
7585 | 2018.06.11 15:15 | modify | 2529 | 0.01 | 109.940 | 109.273 | 110.467 | |
7586 | 2018.06.11 16:00 | buy | 2530 | 0.01 | 109.907 | 0.000 | 0.000 | |
7587 | 2018.06.11 16:00 | modify | 2530 | 0.01 | 109.907 | 109.273 | 110.467 | |
7588 | 2018.06.11 16:45 | buy | 2531 | 0.01 | 109.856 | 0.000 | 0.000 | |
7589 | 2018.06.11 16:45 | modify | 2531 | 0.01 | 109.856 | 109.273 | 110.467 | |
7590 | 2018.06.11 17:15 | close | 2531 | 0.01 | 109.967 | 109.273 | 110.467 | 111.00 | 201808.78 |
7591 | 2018.06.11 17:15 | close | 2530 | 0.01 | 109.967 | 109.273 | 110.467 | 60.00 | 201868.78 |
7592 | 2018.06.11 17:15 | close | 2529 | 0.01 | 109.967 | 109.273 | 110.467 | 27.00 | 201895.78 |
7593 | 2018.06.11 17:15 | close | 2528 | 0.01 | 109.967 | 109.273 | 110.467 | -3.00 | 201892.78 |
7594 | 2018.06.14 14:45 | sell | 2532 | 0.01 | 110.043 | 0.000 | 0.000 | |
7595 | 2018.06.14 14:45 | modify | 2532 | 0.01 | 110.043 | 110.846 | 109.453 | |
7596 | 2018.06.14 15:00 | sell | 2533 | 0.01 | 110.114 | 0.000 | 0.000 | |
7597 | 2018.06.14 15:00 | modify | 2533 | 0.01 | 110.114 | 110.709 | 109.521 | |
7598 | 2018.06.14 15:30 | sell | 2534 | 0.01 | 110.148 | 0.000 | 0.000 | |
7599 | 2018.06.14 15:30 | modify | 2534 | 0.01 | 110.148 | 110.587 | 109.582 | |
7600 | 2018.06.14 18:00 | sell | 2535 | 0.01 | 110.248 | 0.000 | 0.000 | |
7601 | 2018.06.14 18:00 | modify | 2535 | 0.01 | 110.248 | 110.450 | 109.651 | |
7602 | 2018.06.14 18:48 | s/l | 2535 | 0.01 | 110.452 | 110.450 | 109.651 | -204.00 | 201688.78 |
7603 | 2018.06.14 20:39 | s/l | 2534 | 0.01 | 110.589 | 110.587 | 109.582 | -441.00 | 201247.78 |
7604 | 2018.06.15 01:45 | buy | 2536 | 0.01 | 110.585 | 0.000 | 0.000 | |
7605 | 2018.06.15 01:45 | modify | 2536 | 0.01 | 110.585 | 109.917 | 111.081 | |
7606 | 2018.06.15 01:45 | close | 2533 | 0.01 | 110.585 | 110.709 | 109.521 | -495.50 | 200752.28 |
7607 | 2018.06.15 01:45 | close | 2532 | 0.01 | 110.585 | 110.846 | 109.453 | -566.50 | 200185.78 |
7608 | 2018.06.15 02:30 | close | 2536 | 0.01 | 110.658 | 109.917 | 111.081 | 73.00 | 200258.78 |
7609 | 2018.07.12 07:30 | buy | 2537 | 0.01 | 112.218 | 0.000 | 0.000 | |
7610 | 2018.07.12 07:30 | modify | 2537 | 0.01 | 112.218 | 110.973 | 113.085 | |
7611 | 2018.07.12 08:45 | close | 2537 | 0.01 | 112.274 | 110.973 | 113.085 | 56.00 | 200314.78 |
7612 | 2018.07.20 03:30 | sell | 2538 | 0.01 | 112.513 | 0.000 | 0.000 | |
7613 | 2018.07.20 03:30 | modify | 2538 | 0.01 | 112.513 | 113.173 | 111.490 | |
7614 | 2018.07.20 03:45 | sell | 2539 | 0.01 | 112.576 | 0.000 | 0.000 | |
7615 | 2018.07.20 03:45 | modify | 2539 | 0.01 | 112.576 | 113.173 | 111.490 | |
7616 | 2018.07.20 04:45 | close | 2539 | 0.01 | 112.356 | 113.173 | 111.490 | 220.00 | 200534.78 |
7617 | 2018.07.20 04:45 | close | 2538 | 0.01 | 112.356 | 113.173 | 111.490 | 157.00 | 200691.78 |
7618 | 2018.07.23 12:45 | sell | 2540 | 0.01 | 111.169 | 0.000 | 0.000 | |
7619 | 2018.07.23 12:45 | modify | 2540 | 0.01 | 111.169 | 111.786 | 110.232 | |
7620 | 2018.07.23 14:15 | close | 2540 | 0.01 | 111.101 | 111.786 | 110.232 | 68.00 | 200759.78 |
7621 | 2018.07.31 14:30 | buy | 2541 | 0.01 | 111.446 | 0.000 | 0.000 | |
7622 | 2018.07.31 14:30 | modify | 2541 | 0.01 | 111.446 | 110.750 | 112.013 | |
7623 | 2018.07.31 16:15 | close | 2541 | 0.01 | 111.784 | 110.750 | 112.013 | 338.00 | 201097.78 |
7624 | 2018.07.31 21:30 | buy | 2542 | 0.01 | 111.788 | 0.000 | 0.000 | |
7625 | 2018.07.31 21:30 | modify | 2542 | 0.01 | 111.788 | 110.750 | 112.562 | |
7626 | 2018.07.31 23:45 | close | 2542 | 0.01 | 111.849 | 110.750 | 112.562 | 61.00 | 201158.78 |
7627 | 2018.08.03 19:45 | sell | 2543 | 0.01 | 111.242 | 0.000 | 0.000 | |
7628 | 2018.08.03 19:45 | modify | 2543 | 0.01 | 111.242 | 111.876 | 110.714 | |
7629 | 2018.08.03 22:45 | close | 2543 | 0.01 | 111.230 | 111.876 | 110.714 | 12.00 | 201170.78 |
7630 | 2018.08.13 08:15 | sell | 2544 | 0.01 | 110.341 | 0.000 | 0.000 | |
7631 | 2018.08.13 08:15 | modify | 2544 | 0.01 | 110.341 | 111.117 | 109.607 | |
7632 | 2018.08.13 10:30 | close | 2544 | 0.01 | 110.255 | 111.117 | 109.607 | 86.00 | 201256.78 |
7633 | 2018.08.13 12:00 | sell | 2545 | 0.01 | 110.370 | 0.000 | 0.000 | |
7634 | 2018.08.13 12:00 | modify | 2545 | 0.01 | 110.370 | 111.030 | 109.650 | |
7635 | 2018.08.13 12:15 | sell | 2546 | 0.01 | 110.440 | 0.000 | 0.000 | |
7636 | 2018.08.13 12:15 | modify | 2546 | 0.01 | 110.440 | 111.030 | 109.650 | |
7637 | 2018.08.13 14:45 | close | 2546 | 0.01 | 110.323 | 111.030 | 109.650 | 117.00 | 201373.78 |
7638 | 2018.08.13 14:45 | close | 2545 | 0.01 | 110.323 | 111.030 | 109.650 | 47.00 | 201420.78 |
7639 | 2018.08.15 19:45 | sell | 2547 | 0.01 | 110.733 | 0.000 | 0.000 | |
7640 | 2018.08.15 19:45 | modify | 2547 | 0.01 | 110.733 | 111.431 | 109.933 | |
7641 | 2018.08.15 21:15 | close | 2547 | 0.01 | 110.638 | 111.431 | 109.933 | 95.00 | 201515.78 |
7642 | 2018.08.15 23:45 | sell | 2548 | 0.01 | 110.768 | 0.000 | 0.000 | |
7643 | 2018.08.15 23:45 | modify | 2548 | 0.01 | 110.768 | 111.372 | 109.962 | |
7644 | 2018.08.16 01:15 | close | 2548 | 0.01 | 110.689 | 111.372 | 109.962 | 5.50 | 201521.28 |
7645 | 2018.08.16 04:30 | sell | 2549 | 0.01 | 110.689 | 0.000 | 0.000 | |
7646 | 2018.08.16 04:30 | modify | 2549 | 0.01 | 110.689 | 111.334 | 109.981 | |
7647 | 2018.08.16 04:45 | sell | 2550 | 0.01 | 110.835 | 0.000 | 0.000 | |
7648 | 2018.08.16 04:45 | modify | 2550 | 0.01 | 110.835 | 111.334 | 109.981 | |
7649 | 2018.08.16 05:30 | sell | 2551 | 0.01 | 110.881 | 0.000 | 0.000 | |
7650 | 2018.08.16 05:30 | modify | 2551 | 0.01 | 110.881 | 111.286 | 110.005 | |
7651 | 2018.08.16 07:15 | close | 2551 | 0.01 | 110.792 | 111.286 | 110.005 | 89.00 | 201610.28 |
7652 | 2018.08.16 07:15 | close | 2550 | 0.01 | 110.792 | 111.334 | 109.981 | 43.00 | 201653.28 |
7653 | 2018.08.16 07:15 | close | 2549 | 0.01 | 110.792 | 111.334 | 109.981 | -103.00 | 201550.28 |
7654 | 2018.08.21 05:30 | sell | 2552 | 0.01 | 110.021 | 0.000 | 0.000 | |
7655 | 2018.08.21 05:30 | modify | 2552 | 0.01 | 110.021 | 110.681 | 109.322 | |
7656 | 2018.08.21 06:45 | sell | 2553 | 0.01 | 110.086 | 0.000 | 0.000 | |
7657 | 2018.08.21 06:45 | modify | 2553 | 0.01 | 110.086 | 110.681 | 109.322 | |
7658 | 2018.08.21 07:00 | sell | 2554 | 0.01 | 110.127 | 0.000 | 0.000 | |
7659 | 2018.08.21 07:00 | modify | 2554 | 0.01 | 110.127 | 110.662 | 109.332 | |
7660 | 2018.08.21 07:45 | close | 2554 | 0.01 | 110.020 | 110.662 | 109.332 | 107.00 | 201657.28 |
7661 | 2018.08.21 07:45 | close | 2553 | 0.01 | 110.020 | 110.681 | 109.322 | 66.00 | 201723.28 |
7662 | 2018.08.21 07:45 | close | 2552 | 0.01 | 110.020 | 110.681 | 109.322 | 1.00 | 201724.28 |
7663 | 2018.09.28 00:05 | buy | 2555 | 0.01 | 113.392 | 0.000 | 0.000 | |
7664 | 2018.09.28 00:05 | modify | 2555 | 0.01 | 113.392 | 112.561 | 113.922 | |
7665 | 2018.09.28 00:45 | close | 2555 | 0.01 | 113.403 | 112.561 | 113.922 | 11.00 | 201735.28 |
7666 | 2018.10.08 22:15 | sell | 2556 | 0.01 | 113.019 | 0.000 | 0.000 | |
7667 | 2018.10.08 22:15 | modify | 2556 | 0.01 | 113.019 | 113.885 | 112.289 | |
7668 | 2018.10.08 22:45 | sell | 2557 | 0.01 | 113.088 | 0.000 | 0.000 | |
7669 | 2018.10.08 22:45 | modify | 2557 | 0.01 | 113.088 | 113.885 | 112.289 | |
7670 | 2018.10.08 23:30 | sell | 2558 | 0.01 | 113.178 | 0.000 | 0.000 | |
7671 | 2018.10.08 23:30 | modify | 2558 | 0.01 | 113.178 | 113.885 | 112.289 | |
7672 | 2018.10.08 23:45 | sell | 2559 | 0.01 | 113.241 | 0.000 | 0.000 | |
7673 | 2018.10.08 23:45 | modify | 2559 | 0.01 | 113.241 | 113.880 | 112.292 | |
7674 | 2018.10.09 02:15 | close | 2559 | 0.01 | 113.085 | 113.880 | 112.292 | 131.50 | 201866.78 |
7675 | 2018.10.09 02:15 | close | 2558 | 0.01 | 113.085 | 113.885 | 112.289 | 68.50 | 201935.28 |
7676 | 2018.10.09 02:15 | close | 2557 | 0.01 | 113.085 | 113.885 | 112.289 | -21.50 | 201913.78 |
7677 | 2018.10.09 02:15 | close | 2556 | 0.01 | 113.085 | 113.885 | 112.289 | -90.50 | 201823.28 |
7678 | 2018.10.11 03:45 | sell | 2560 | 0.01 | 112.290 | 0.000 | 0.000 | |
7679 | 2018.10.11 03:45 | modify | 2560 | 0.01 | 112.290 | 113.286 | 111.440 | |
7680 | 2018.10.11 05:00 | close | 2560 | 0.01 | 112.050 | 113.286 | 111.440 | 240.00 | 202063.28 |
7681 | 2018.10.11 07:45 | sell | 2561 | 0.01 | 112.240 | 0.000 | 0.000 | |
7682 | 2018.10.11 07:45 | modify | 2561 | 0.01 | 112.240 | 113.265 | 111.323 | |
7683 | 2018.10.11 08:30 | close | 2561 | 0.01 | 112.090 | 113.265 | 111.323 | 150.00 | 202213.28 |
7684 | 2018.10.25 05:15 | sell | 2562 | 0.01 | 112.118 | 0.000 | 0.000 | |
7685 | 2018.10.25 05:15 | modify | 2562 | 0.01 | 112.118 | 112.744 | 111.357 | |
7686 | 2018.10.25 07:15 | close | 2562 | 0.01 | 112.046 | 112.744 | 111.357 | 72.00 | 202285.28 |
7687 | 2018.10.26 14:30 | sell | 2563 | 0.01 | 112.060 | 0.000 | 0.000 | |
7688 | 2018.10.26 14:30 | modify | 2563 | 0.01 | 112.060 | 112.656 | 111.470 | |
7689 | 2018.10.26 15:30 | sell | 2564 | 0.01 | 112.091 | 0.000 | 0.000 | |
7690 | 2018.10.26 15:30 | modify | 2564 | 0.01 | 112.091 | 112.606 | 111.495 | |
7691 | 2018.10.26 15:45 | sell | 2565 | 0.01 | 112.187 | 0.000 | 0.000 | |
7692 | 2018.10.26 15:45 | modify | 2565 | 0.01 | 112.187 | 112.581 | 111.507 | |
7693 | 2018.10.26 16:30 | close | 2565 | 0.01 | 112.004 | 112.581 | 111.507 | 183.00 | 202468.28 |
7694 | 2018.10.26 16:30 | close | 2564 | 0.01 | 112.004 | 112.606 | 111.495 | 87.00 | 202555.28 |
7695 | 2018.10.26 16:30 | close | 2563 | 0.01 | 112.004 | 112.656 | 111.470 | 56.00 | 202611.28 |
7696 | 2018.11.07 14:00 | sell | 2566 | 0.01 | 113.144 | 0.000 | 0.000 | |
7697 | 2018.11.07 14:00 | modify | 2566 | 0.01 | 113.144 | 113.817 | 112.511 | |
7698 | 2018.11.07 14:15 | sell | 2567 | 0.01 | 113.180 | 0.000 | 0.000 | |
7699 | 2018.11.07 14:15 | modify | 2567 | 0.01 | 113.180 | 113.817 | 112.511 | |
7700 | 2018.11.07 15:30 | sell | 2568 | 0.01 | 113.230 | 0.000 | 0.000 | |
7701 | 2018.11.07 15:30 | modify | 2568 | 0.01 | 113.230 | 113.817 | 112.511 | |
7702 | 2018.11.07 16:00 | sell | 2569 | 0.01 | 113.269 | 0.000 | 0.000 | |
7703 | 2018.11.07 16:00 | modify | 2569 | 0.01 | 113.269 | 113.817 | 112.511 | |
7704 | 2018.11.07 16:45 | sell | 2570 | 0.01 | 113.316 | 0.000 | 0.000 | |
7705 | 2018.11.07 16:45 | modify | 2570 | 0.01 | 113.316 | 113.817 | 112.511 | |
7706 | 2018.11.07 21:45 | close | 2570 | 0.01 | 113.239 | 113.817 | 112.511 | 77.00 | 202688.28 |
7707 | 2018.11.07 21:45 | close | 2569 | 0.01 | 113.239 | 113.817 | 112.511 | 30.00 | 202718.28 |
7708 | 2018.11.07 21:45 | close | 2568 | 0.01 | 113.239 | 113.817 | 112.511 | -9.00 | 202709.28 |
7709 | 2018.11.07 21:45 | close | 2567 | 0.01 | 113.239 | 113.817 | 112.511 | -59.00 | 202650.28 |
7710 | 2018.11.07 21:45 | close | 2566 | 0.01 | 113.239 | 113.817 | 112.511 | -95.00 | 202555.28 |
7711 | 2018.12.04 15:45 | sell | 2571 | 0.01 | 112.893 | 0.000 | 0.000 | |
7712 | 2018.12.04 15:45 | modify | 2571 | 0.01 | 112.893 | 113.675 | 112.258 | |
7713 | 2018.12.04 17:00 | close | 2571 | 0.01 | 112.810 | 113.675 | 112.258 | 83.00 | 202638.28 |
7714 | 2018.12.04 18:00 | sell | 2572 | 0.01 | 113.003 | 0.000 | 0.000 | |
7715 | 2018.12.04 18:00 | modify | 2572 | 0.01 | 113.003 | 113.638 | 112.276 | |
7716 | 2018.12.04 19:30 | close | 2572 | 0.01 | 112.814 | 113.638 | 112.276 | 189.00 | 202827.28 |
7717 | 2018.12.06 19:30 | sell | 2573 | 0.01 | 112.527 | 0.000 | 0.000 | |
7718 | 2018.12.06 19:30 | modify | 2573 | 0.01 | 112.527 | 113.154 | 111.777 | |
7719 | 2018.12.06 21:00 | sell | 2574 | 0.01 | 112.581 | 0.000 | 0.000 | |
7720 | 2018.12.06 21:00 | modify | 2574 | 0.01 | 112.581 | 113.154 | 111.777 | |
7721 | 2018.12.06 22:00 | sell | 2575 | 0.01 | 112.636 | 0.000 | 0.000 | |
7722 | 2018.12.06 22:00 | modify | 2575 | 0.01 | 112.636 | 113.154 | 111.777 | |
7723 | 2018.12.06 22:45 | sell | 2576 | 0.01 | 112.726 | 0.000 | 0.000 | |
7724 | 2018.12.06 22:45 | modify | 2576 | 0.01 | 112.726 | 113.154 | 111.777 | |
7725 | 2018.12.07 09:00 | close | 2576 | 0.01 | 112.820 | 113.154 | 111.777 | -118.50 | 202708.78 |
7726 | 2018.12.07 09:00 | close | 2575 | 0.01 | 112.820 | 113.154 | 111.777 | -208.50 | 202500.28 |
7727 | 2018.12.07 09:00 | close | 2574 | 0.01 | 112.820 | 113.154 | 111.777 | -263.50 | 202236.78 |
7728 | 2018.12.07 09:00 | close | 2573 | 0.01 | 112.820 | 113.154 | 111.777 | -317.50 | 201919.28 |
7729 | 2018.12.11 01:45 | buy | 2577 | 0.01 | 113.170 | 0.000 | 0.000 | |
7730 | 2018.12.11 01:45 | modify | 2577 | 0.01 | 113.170 | 112.429 | 113.847 | |
7731 | 2018.12.11 03:00 | buy | 2578 | 0.01 | 113.090 | 0.000 | 0.000 | |
7732 | 2018.12.11 03:00 | modify | 2578 | 0.01 | 113.090 | 112.575 | 113.774 | |
7733 | 2018.12.11 03:45 | close | 2578 | 0.01 | 113.193 | 112.575 | 113.774 | 103.00 | 202022.28 |
7734 | 2018.12.11 03:45 | close | 2577 | 0.01 | 113.193 | 112.429 | 113.847 | 23.00 | 202045.28 |
7735 | 2018.12.17 23:15 | sell | 2579 | 0.01 | 112.836 | 0.000 | 0.000 | |
7736 | 2018.12.17 23:15 | modify | 2579 | 0.01 | 112.836 | 113.520 | 112.263 | |
7737 | 2018.12.18 01:30 | close | 2579 | 0.01 | 112.792 | 113.520 | 112.263 | 19.50 | 202064.78 |
7738 | 2018.12.20 14:45 | sell | 2580 | 0.01 | 111.777 | 0.000 | 0.000 | |
7739 | 2018.12.20 14:45 | modify | 2580 | 0.01 | 111.777 | 112.665 | 111.161 | |
7740 | 2018.12.20 15:15 | close | 2580 | 0.01 | 111.712 | 112.665 | 111.161 | 65.00 | 202129.78 |
7741 | 2018.12.20 22:45 | sell | 2581 | 0.01 | 111.227 | 0.000 | 0.000 | |
7742 | 2018.12.20 22:45 | modify | 2581 | 0.01 | 111.227 | 112.430 | 110.005 | |
7743 | 2018.12.20 23:15 | sell | 2582 | 0.01 | 111.301 | 0.000 | 0.000 | |
7744 | 2018.12.20 23:15 | modify | 2582 | 0.01 | 111.301 | 112.356 | 110.042 | |
7745 | 2018.12.21 01:15 | close | 2582 | 0.01 | 111.211 | 112.356 | 110.042 | 65.50 | 202195.28 |
7746 | 2018.12.21 01:15 | close | 2581 | 0.01 | 111.211 | 112.430 | 110.005 | -8.50 | 202186.78 |
7747 | 2018.12.24 23:15 | sell | 2583 | 0.01 | 110.498 | 0.000 | 0.000 | |
7748 | 2018.12.24 23:15 | modify | 2583 | 0.01 | 110.498 | 111.155 | 109.825 | |
7749 | 2018.12.25 01:15 | close | 2583 | 0.01 | 110.436 | 111.155 | 109.825 | 37.50 | 202224.28 |
7750 | 2018.12.25 09:00 | sell | 2584 | 0.01 | 110.245 | 0.000 | 0.000 | |
7751 | 2018.12.25 09:00 | modify | 2584 | 0.01 | 110.245 | 110.882 | 109.558 | |
7752 | 2018.12.25 09:15 | sell | 2585 | 0.01 | 110.300 | 0.000 | 0.000 | |
7753 | 2018.12.25 09:15 | modify | 2585 | 0.01 | 110.300 | 110.651 | 109.673 | |
7754 | 2018.12.26 01:15 | close | 2585 | 0.01 | 110.187 | 110.651 | 109.673 | 88.50 | 202312.78 |
7755 | 2018.12.26 01:15 | close | 2584 | 0.01 | 110.187 | 110.882 | 109.558 | 33.50 | 202346.28 |
7756 | 2018.12.27 01:15 | buy | 2586 | 0.01 | 111.198 | 0.000 | 0.000 | |
7757 | 2018.12.27 01:15 | modify | 2586 | 0.01 | 111.198 | 110.279 | 111.973 | |
7758 | 2018.12.27 02:15 | buy | 2587 | 0.01 | 111.129 | 0.000 | 0.000 | |
7759 | 2018.12.27 02:15 | modify | 2587 | 0.01 | 111.129 | 110.279 | 111.973 | |
7760 | 2018.12.27 03:00 | buy | 2588 | 0.01 | 111.005 | 0.000 | 0.000 | |
7761 | 2018.12.27 03:00 | modify | 2588 | 0.01 | 111.005 | 110.279 | 111.973 | |
7762 | 2018.12.27 04:00 | buy | 2589 | 0.01 | 110.972 | 0.000 | 0.000 | |
7763 | 2018.12.27 04:00 | modify | 2589 | 0.01 | 110.972 | 110.279 | 111.973 | |
7764 | 2018.12.27 04:15 | buy | 2590 | 0.01 | 110.941 | 0.000 | 0.000 | |
7765 | 2018.12.27 04:15 | modify | 2590 | 0.01 | 110.941 | 110.279 | 111.973 | |
7766 | 2018.12.27 07:15 | close | 2590 | 0.01 | 111.057 | 110.279 | 111.973 | 116.00 | 202462.28 |
7767 | 2018.12.27 07:15 | close | 2589 | 0.01 | 111.057 | 110.279 | 111.973 | 85.00 | 202547.28 |
7768 | 2018.12.27 07:15 | close | 2588 | 0.01 | 111.057 | 110.279 | 111.973 | 52.00 | 202599.28 |
7769 | 2018.12.27 07:15 | close | 2587 | 0.01 | 111.057 | 110.279 | 111.973 | -72.00 | 202527.28 |
7770 | 2018.12.27 07:15 | close | 2586 | 0.01 | 111.057 | 110.279 | 111.973 | -141.00 | 202386.28 |
7771 | 2018.12.27 09:30 | buy | 2591 | 0.01 | 110.970 | 0.000 | 0.000 | |
7772 | 2018.12.27 09:30 | modify | 2591 | 0.01 | 110.970 | 110.279 | 111.973 | |
7773 | 2018.12.27 10:00 | buy | 2592 | 0.01 | 110.927 | 0.000 | 0.000 | |
7774 | 2018.12.27 10:00 | modify | 2592 | 0.01 | 110.927 | 110.279 | 111.973 | |
7775 | 2018.12.27 10:15 | buy | 2593 | 0.01 | 110.870 | 0.000 | 0.000 | |
7776 | 2018.12.27 10:15 | modify | 2593 | 0.01 | 110.870 | 110.279 | 111.973 | |
7777 | 2018.12.27 11:15 | buy | 2594 | 0.01 | 110.833 | 0.000 | 0.000 | |
7778 | 2018.12.27 11:15 | modify | 2594 | 0.01 | 110.833 | 110.279 | 111.973 | |
7779 | 2018.12.27 18:30 | buy | 2595 | 0.01 | 110.803 | 0.000 | 0.000 | |
7780 | 2018.12.27 18:30 | modify | 2595 | 0.01 | 110.803 | 110.641 | 111.568 | |
7781 | 2018.12.27 19:08 | s/l | 2595 | 0.01 | 110.640 | 110.641 | 111.568 | -163.00 | 202223.28 |
7782 | 2018.12.27 22:00 | buy | 2596 | 0.01 | 110.749 | 0.000 | 0.000 | |
7783 | 2018.12.27 22:00 | modify | 2596 | 0.01 | 110.749 | 110.455 | 111.621 | |
7784 | 2018.12.27 22:15 | close | 2596 | 0.01 | 110.869 | 110.455 | 111.621 | 120.00 | 202343.28 |
7785 | 2018.12.27 22:15 | close | 2594 | 0.01 | 110.869 | 110.279 | 111.973 | 36.00 | 202379.28 |
7786 | 2018.12.27 22:15 | close | 2593 | 0.01 | 110.869 | 110.279 | 111.973 | -1.00 | 202378.28 |
7787 | 2018.12.27 22:15 | close | 2592 | 0.01 | 110.869 | 110.279 | 111.973 | -58.00 | 202320.28 |
7788 | 2018.12.27 22:15 | close | 2591 | 0.01 | 110.869 | 110.279 | 111.973 | -101.00 | 202219.28 |
7789 | 2018.12.28 15:30 | sell | 2597 | 0.01 | 110.401 | 0.000 | 0.000 | |
7790 | 2018.12.28 15:30 | modify | 2597 | 0.01 | 110.401 | 111.105 | 109.782 | |
7791 | 2018.12.28 17:45 | sell | 2598 | 0.01 | 110.446 | 0.000 | 0.000 | |
7792 | 2018.12.28 17:45 | modify | 2598 | 0.01 | 110.446 | 110.949 | 109.860 | |
7793 | 2018.12.28 19:00 | close | 2598 | 0.01 | 110.350 | 110.949 | 109.860 | 96.00 | 202315.28 |
7794 | 2018.12.28 19:00 | close | 2597 | 0.01 | 110.350 | 111.105 | 109.782 | 51.00 | 202366.28 |
7795 | 2019.01.02 01:15 | sell | 2599 | 0.01 | 109.700 | 0.000 | 0.000 | |
7796 | 2019.01.02 01:15 | modify | 2599 | 0.01 | 109.700 | 110.431 | 109.116 | |
7797 | 2019.01.02 02:15 | close | 2599 | 0.01 | 109.574 | 110.431 | 109.116 | 126.00 | 202492.28 |
7798 | 2019.01.03 04:30 | buy | 2600 | 0.01 | 107.395 | 0.000 | 0.000 | |
7799 | 2019.01.03 04:30 | modify | 2600 | 0.01 | 107.395 | 104.736 | 111.828 | |
7800 | 2019.01.03 04:45 | buy | 2601 | 0.01 | 107.210 | 0.000 | 0.000 | |
7801 | 2019.01.03 04:45 | modify | 2601 | 0.01 | 107.210 | 104.736 | 111.828 | |
7802 | 2019.01.03 05:00 | buy | 2602 | 0.01 | 107.139 | 0.000 | 0.000 | |
7803 | 2019.01.03 05:00 | modify | 2602 | 0.01 | 107.139 | 104.736 | 111.828 | |
7804 | 2019.01.03 05:15 | buy | 2603 | 0.01 | 107.055 | 0.000 | 0.000 | |
7805 | 2019.01.03 05:15 | modify | 2603 | 0.01 | 107.055 | 104.736 | 111.828 | |
7806 | 2019.01.03 06:30 | close | 2603 | 0.01 | 107.215 | 104.736 | 111.828 | 160.00 | 202652.28 |
7807 | 2019.01.03 06:30 | close | 2602 | 0.01 | 107.215 | 104.736 | 111.828 | 76.00 | 202728.28 |
7808 | 2019.01.03 06:30 | close | 2601 | 0.01 | 107.215 | 104.736 | 111.828 | 5.00 | 202733.28 |
7809 | 2019.01.03 06:30 | close | 2600 | 0.01 | 107.215 | 104.736 | 111.828 | -180.00 | 202553.28 |
7810 | 2019.01.03 09:30 | sell | 2604 | 0.01 | 107.441 | 0.000 | 0.000 | |
7811 | 2019.01.03 09:30 | modify | 2604 | 0.01 | 107.441 | 109.464 | 102.372 | |
7812 | 2019.01.03 09:45 | sell | 2605 | 0.01 | 107.537 | 0.000 | 0.000 | |
7813 | 2019.01.03 09:45 | modify | 2605 | 0.01 | 107.537 | 109.464 | 102.372 | |
7814 | 2019.01.03 10:15 | sell | 2606 | 0.01 | 107.713 | 0.000 | 0.000 | |
7815 | 2019.01.03 10:15 | modify | 2606 | 0.01 | 107.713 | 109.464 | 102.372 | |
7816 | 2019.01.03 10:30 | sell | 2607 | 0.01 | 107.794 | 0.000 | 0.000 | |
7817 | 2019.01.03 10:30 | modify | 2607 | 0.01 | 107.794 | 109.464 | 102.372 | |
7818 | 2019.01.03 11:00 | close | 2607 | 0.01 | 107.651 | 109.464 | 102.372 | 143.00 | 202696.28 |
7819 | 2019.01.03 11:00 | close | 2606 | 0.01 | 107.651 | 109.464 | 102.372 | 62.00 | 202758.28 |
7820 | 2019.01.03 11:00 | close | 2605 | 0.01 | 107.651 | 109.464 | 102.372 | -114.00 | 202644.28 |
7821 | 2019.01.03 11:00 | close | 2604 | 0.01 | 107.651 | 109.464 | 102.372 | -210.00 | 202434.28 |
7822 | 2019.01.03 14:45 | sell | 2608 | 0.01 | 107.696 | 0.000 | 0.000 | |
7823 | 2019.01.03 14:45 | modify | 2608 | 0.01 | 107.696 | 109.390 | 102.409 | |
7824 | 2019.01.03 15:15 | sell | 2609 | 0.01 | 107.727 | 0.000 | 0.000 | |
7825 | 2019.01.03 15:15 | modify | 2609 | 0.01 | 107.727 | 109.201 | 102.504 | |
7826 | 2019.01.03 15:30 | sell | 2610 | 0.01 | 107.865 | 0.000 | 0.000 | |
7827 | 2019.01.03 15:30 | modify | 2610 | 0.01 | 107.865 | 109.159 | 102.525 | |
7828 | 2019.01.03 15:45 | close | 2610 | 0.01 | 107.704 | 109.159 | 102.525 | 161.00 | 202595.28 |
7829 | 2019.01.03 15:45 | close | 2609 | 0.01 | 107.704 | 109.201 | 102.504 | 23.00 | 202618.28 |
7830 | 2019.01.03 15:45 | close | 2608 | 0.01 | 107.704 | 109.390 | 102.409 | -8.00 | 202610.28 |
7831 | 2019.01.03 22:00 | buy | 2611 | 0.01 | 107.739 | 0.000 | 0.000 | |
7832 | 2019.01.03 22:00 | modify | 2611 | 0.01 | 107.739 | 106.746 | 109.083 | |
7833 | 2019.01.03 22:15 | buy | 2612 | 0.01 | 107.423 | 0.000 | 0.000 | |
7834 | 2019.01.03 22:15 | modify | 2612 | 0.01 | 107.423 | 106.746 | 109.083 | |
7835 | 2019.01.03 23:45 | close | 2612 | 0.01 | 107.586 | 106.746 | 109.083 | 163.00 | 202773.28 |
7836 | 2019.01.03 23:45 | close | 2611 | 0.01 | 107.586 | 106.746 | 109.083 | -153.00 | 202620.28 |
7837 | 2019.01.04 09:30 | buy | 2613 | 0.01 | 108.053 | 0.000 | 0.000 | |
7838 | 2019.01.04 09:30 | modify | 2613 | 0.01 | 108.053 | 107.104 | 109.116 | |
7839 | 2019.01.04 09:45 | buy | 2614 | 0.01 | 107.908 | 0.000 | 0.000 | |
7840 | 2019.01.04 09:45 | modify | 2614 | 0.01 | 107.908 | 107.104 | 109.116 | |
7841 | 2019.01.04 10:00 | buy | 2615 | 0.01 | 107.852 | 0.000 | 0.000 | |
7842 | 2019.01.04 10:00 | modify | 2615 | 0.01 | 107.852 | 107.104 | 109.116 | |
7843 | 2019.01.04 11:00 | close | 2615 | 0.01 | 108.035 | 107.104 | 109.116 | 183.00 | 202803.28 |
7844 | 2019.01.04 11:00 | close | 2614 | 0.01 | 108.035 | 107.104 | 109.116 | 127.00 | 202930.28 |
7845 | 2019.01.04 11:00 | close | 2613 | 0.01 | 108.035 | 107.104 | 109.116 | -18.00 | 202912.28 |
7846 | 2019.01.04 18:00 | buy | 2616 | 0.01 | 108.113 | 0.000 | 0.000 | |
7847 | 2019.01.04 18:00 | modify | 2616 | 0.01 | 108.113 | 107.512 | 109.128 | |
7848 | 2019.01.04 18:15 | close | 2616 | 0.01 | 108.287 | 107.512 | 109.128 | 174.00 | 203086.28 |
7849 | 2019.01.10 01:30 | sell | 2617 | 0.01 | 108.210 | 0.000 | 0.000 | |
7850 | 2019.01.10 01:30 | modify | 2617 | 0.01 | 108.210 | 108.990 | 107.462 | |
7851 | 2019.01.10 03:00 | close | 2617 | 0.01 | 108.017 | 108.990 | 107.462 | 193.00 | 203279.28 |
7852 | 2019.01.31 01:00 | sell | 2618 | 0.01 | 109.063 | 0.000 | 0.000 | |
7853 | 2019.01.31 01:00 | modify | 2618 | 0.01 | 109.063 | 109.743 | 108.341 | |
7854 | 2019.01.31 01:15 | close | 2618 | 0.01 | 108.987 | 109.743 | 108.341 | 76.00 | 203355.28 |
7855 | 2019.02.15 07:45 | sell | 2619 | 0.01 | 110.341 | 0.000 | 0.000 | |
7856 | 2019.02.15 07:45 | modify | 2619 | 0.01 | 110.341 | 111.071 | 109.856 | |
7857 | 2019.02.15 08:15 | sell | 2620 | 0.01 | 110.371 | 0.000 | 0.000 | |
7858 | 2019.02.15 08:15 | modify | 2620 | 0.01 | 110.371 | 111.071 | 109.856 | |
7859 | 2019.02.15 09:15 | sell | 2621 | 0.01 | 110.469 | 0.000 | 0.000 | |
7860 | 2019.02.15 09:15 | modify | 2621 | 0.01 | 110.469 | 110.821 | 109.981 | |
7861 | 2019.02.15 09:45 | close | 2621 | 0.01 | 110.323 | 110.821 | 109.981 | 146.00 | 203501.28 |
7862 | 2019.02.15 09:45 | close | 2620 | 0.01 | 110.323 | 111.071 | 109.856 | 48.00 | 203549.28 |
7863 | 2019.02.15 09:45 | close | 2619 | 0.01 | 110.323 | 111.071 | 109.856 | 18.00 | 203567.28 |
7864 | 2019.03.01 06:45 | buy | 2622 | 0.01 | 111.645 | 0.000 | 0.000 | |
7865 | 2019.03.01 06:45 | modify | 2622 | 0.01 | 111.645 | 110.738 | 112.285 | |
7866 | 2019.03.01 07:30 | close | 2622 | 0.01 | 111.723 | 110.738 | 112.285 | 78.00 | 203645.28 |
7867 | 2019.03.21 13:00 | sell | 2623 | 0.01 | 110.476 | 0.000 | 0.000 | |
7868 | 2019.03.21 13:00 | modify | 2623 | 0.01 | 110.476 | 111.510 | 109.692 | |
7869 | 2019.03.21 13:45 | sell | 2624 | 0.01 | 110.536 | 0.000 | 0.000 | |
7870 | 2019.03.21 13:45 | modify | 2624 | 0.01 | 110.536 | 111.510 | 109.692 | |
7871 | 2019.03.21 14:00 | sell | 2625 | 0.01 | 110.633 | 0.000 | 0.000 | |
7872 | 2019.03.21 14:00 | modify | 2625 | 0.01 | 110.633 | 111.510 | 109.692 | |
7873 | 2019.03.21 15:00 | close | 2625 | 0.01 | 110.490 | 111.510 | 109.692 | 143.00 | 203788.28 |
7874 | 2019.03.21 15:00 | close | 2624 | 0.01 | 110.490 | 111.510 | 109.692 | 46.00 | 203834.28 |
7875 | 2019.03.21 15:00 | close | 2623 | 0.01 | 110.490 | 111.510 | 109.692 | -14.00 | 203820.28 |
7876 | 2019.03.22 21:00 | sell | 2626 | 0.01 | 110.034 | 0.000 | 0.000 | |
7877 | 2019.03.22 21:00 | modify | 2626 | 0.01 | 110.034 | 110.840 | 109.192 | |
7878 | 2019.03.22 21:15 | sell | 2627 | 0.01 | 110.146 | 0.000 | 0.000 | |
7879 | 2019.03.22 21:15 | modify | 2627 | 0.01 | 110.146 | 110.840 | 109.192 | |
7880 | 2019.03.22 22:45 | close | 2627 | 0.01 | 109.910 | 110.840 | 109.192 | 236.00 | 204056.28 |
7881 | 2019.03.22 22:45 | close | 2626 | 0.01 | 109.910 | 110.840 | 109.192 | 124.00 | 204180.28 |
7882 | 2019.03.25 02:30 | sell | 2628 | 0.01 | 110.112 | 0.000 | 0.000 | |
7883 | 2019.03.25 02:30 | modify | 2628 | 0.01 | 110.112 | 110.813 | 109.205 | |
7884 | 2019.03.25 03:30 | close | 2628 | 0.01 | 109.977 | 110.813 | 109.205 | 135.00 | 204315.28 |
7885 | 2019.05.06 06:15 | sell | 2629 | 0.01 | 110.603 | 0.000 | 0.000 | |
7886 | 2019.05.06 06:15 | modify | 2629 | 0.01 | 110.603 | 111.699 | 109.571 | |
7887 | 2019.05.06 07:45 | sell | 2630 | 0.01 | 110.669 | 0.000 | 0.000 | |
7888 | 2019.05.06 07:45 | modify | 2630 | 0.01 | 110.669 | 111.699 | 109.571 | |
7889 | 2019.05.06 08:00 | sell | 2631 | 0.01 | 110.842 | 0.000 | 0.000 | |
7890 | 2019.05.06 08:00 | modify | 2631 | 0.01 | 110.842 | 111.699 | 109.571 | |
7891 | 2019.05.06 09:45 | close | 2631 | 0.01 | 110.693 | 111.699 | 109.571 | 149.00 | 204464.28 |
7892 | 2019.05.06 09:45 | close | 2630 | 0.01 | 110.693 | 111.699 | 109.571 | -24.00 | 204440.28 |
7893 | 2019.05.06 09:45 | close | 2629 | 0.01 | 110.693 | 111.699 | 109.571 | -90.00 | 204350.28 |
7894 | 2019.05.08 09:00 | sell | 2632 | 0.01 | 110.053 | 0.000 | 0.000 | |
7895 | 2019.05.08 09:00 | modify | 2632 | 0.01 | 110.053 | 110.670 | 109.518 | |
7896 | 2019.05.08 09:45 | sell | 2633 | 0.01 | 110.085 | 0.000 | 0.000 | |
7897 | 2019.05.08 09:45 | modify | 2633 | 0.01 | 110.085 | 110.593 | 109.557 | |
7898 | 2019.05.08 10:15 | sell | 2634 | 0.01 | 110.168 | 0.000 | 0.000 | |
7899 | 2019.05.08 10:15 | modify | 2634 | 0.01 | 110.168 | 110.494 | 109.606 | |
7900 | 2019.05.08 12:15 | close | 2634 | 0.01 | 110.083 | 110.494 | 109.606 | 85.00 | 204435.28 |
7901 | 2019.05.08 12:15 | close | 2633 | 0.01 | 110.083 | 110.593 | 109.557 | 2.00 | 204437.28 |
7902 | 2019.05.08 12:15 | close | 2632 | 0.01 | 110.083 | 110.670 | 109.518 | -30.00 | 204407.28 |
7903 | 2019.05.13 18:15 | sell | 2635 | 0.01 | 109.216 | 0.000 | 0.000 | |
7904 | 2019.05.13 18:15 | modify | 2635 | 0.01 | 109.216 | 109.834 | 108.612 | |
7905 | 2019.05.13 20:45 | sell | 2636 | 0.01 | 109.255 | 0.000 | 0.000 | |
7906 | 2019.05.13 20:45 | modify | 2636 | 0.01 | 109.255 | 109.805 | 108.626 | |
7907 | 2019.05.13 21:30 | sell | 2637 | 0.01 | 109.351 | 0.000 | 0.000 | |
7908 | 2019.05.13 21:30 | modify | 2637 | 0.01 | 109.351 | 109.805 | 108.626 | |
7909 | 2019.05.14 00:15 | close | 2637 | 0.01 | 109.267 | 109.805 | 108.626 | 59.50 | 204466.78 |
7910 | 2019.05.14 00:15 | close | 2636 | 0.01 | 109.267 | 109.805 | 108.626 | -36.50 | 204430.28 |
7911 | 2019.05.14 00:15 | close | 2635 | 0.01 | 109.267 | 109.834 | 108.612 | -75.50 | 204354.78 |
7912 | 2019.05.20 08:30 | buy | 2638 | 0.01 | 110.172 | 0.000 | 0.000 | |
7913 | 2019.05.20 08:30 | modify | 2638 | 0.01 | 110.172 | 109.510 | 110.722 | |
7914 | 2019.05.20 09:30 | buy | 2639 | 0.01 | 110.118 | 0.000 | 0.000 | |
7915 | 2019.05.20 09:30 | modify | 2639 | 0.01 | 110.118 | 109.593 | 110.681 | |
7916 | 2019.05.20 10:45 | buy | 2640 | 0.01 | 110.082 | 0.000 | 0.000 | |
7917 | 2019.05.20 10:45 | modify | 2640 | 0.01 | 110.082 | 109.838 | 110.558 | |
7918 | 2019.05.20 11:15 | close | 2640 | 0.01 | 110.164 | 109.838 | 110.558 | 82.00 | 204436.78 |
7919 | 2019.05.20 11:15 | close | 2639 | 0.01 | 110.164 | 109.593 | 110.681 | 46.00 | 204482.78 |
7920 | 2019.05.20 11:15 | close | 2638 | 0.01 | 110.164 | 109.510 | 110.722 | -8.00 | 204474.78 |
7921 | 2019.05.24 03:45 | sell | 2641 | 0.01 | 109.698 | 0.000 | 0.000 | |
7922 | 2019.05.24 03:45 | modify | 2641 | 0.01 | 109.698 | 110.302 | 109.035 | |
7923 | 2019.05.24 05:30 | close | 2641 | 0.01 | 109.619 | 110.302 | 109.035 | 79.00 | 204553.78 |
7924 | 2019.06.03 08:45 | sell | 2642 | 0.01 | 108.195 | 0.000 | 0.000 | |
7925 | 2019.06.03 08:45 | modify | 2642 | 0.01 | 108.195 | 108.906 | 107.652 | |
7926 | 2019.06.03 09:00 | sell | 2643 | 0.01 | 108.226 | 0.000 | 0.000 | |
7927 | 2019.06.03 09:00 | modify | 2643 | 0.01 | 108.226 | 108.872 | 107.669 | |
7928 | 2019.06.03 09:30 | sell | 2644 | 0.01 | 108.268 | 0.000 | 0.000 | |
7929 | 2019.06.03 09:30 | modify | 2644 | 0.01 | 108.268 | 108.865 | 107.673 | |
7930 | 2019.06.03 09:45 | sell | 2645 | 0.01 | 108.358 | 0.000 | 0.000 | |
7931 | 2019.06.03 09:45 | modify | 2645 | 0.01 | 108.358 | 108.865 | 107.673 | |
7932 | 2019.06.03 10:15 | close | 2645 | 0.01 | 108.195 | 108.865 | 107.673 | 163.00 | 204716.78 |
7933 | 2019.06.03 10:15 | close | 2644 | 0.01 | 108.195 | 108.865 | 107.673 | 73.00 | 204789.78 |
7934 | 2019.06.03 10:15 | close | 2643 | 0.01 | 108.195 | 108.872 | 107.669 | 31.00 | 204820.78 |
7935 | 2019.06.03 10:15 | close | 2642 | 0.01 | 108.195 | 108.906 | 107.652 | 0.00 | 204820.78 |
7936 | 2019.07.03 08:30 | sell | 2646 | 0.01 | 107.653 | 0.000 | 0.000 | |
7937 | 2019.07.03 08:30 | modify | 2646 | 0.01 | 107.653 | 108.290 | 107.153 | |
7938 | 2019.07.03 08:45 | sell | 2647 | 0.01 | 107.695 | 0.000 | 0.000 | |
7939 | 2019.07.03 08:45 | modify | 2647 | 0.01 | 107.695 | 108.252 | 107.172 | |
7940 | 2019.07.03 09:30 | close | 2647 | 0.01 | 107.616 | 108.252 | 107.172 | 79.00 | 204899.78 |
7941 | 2019.07.03 09:30 | close | 2646 | 0.01 | 107.616 | 108.290 | 107.153 | 37.00 | 204936.78 |
7942 | 2019.07.05 22:30 | buy | 2648 | 0.01 | 108.510 | 0.000 | 0.000 | |
7943 | 2019.07.05 22:30 | modify | 2648 | 0.01 | 108.510 | 107.819 | 109.046 | |
7944 | 2019.07.05 23:15 | buy | 2649 | 0.01 | 108.478 | 0.000 | 0.000 | |
7945 | 2019.07.05 23:15 | modify | 2649 | 0.01 | 108.478 | 107.833 | 109.039 | |
7946 | 2019.07.08 00:15 | buy | 2650 | 0.01 | 108.432 | 0.000 | 0.000 | |
7947 | 2019.07.08 00:15 | modify | 2650 | 0.01 | 108.432 | 107.833 | 109.039 | |
7948 | 2019.07.08 01:15 | close | 2650 | 0.01 | 108.548 | 107.833 | 109.039 | 116.00 | 205052.78 |
7949 | 2019.07.08 01:15 | close | 2649 | 0.01 | 108.548 | 107.833 | 109.039 | 80.33 | 205133.11 |
7950 | 2019.07.08 01:15 | close | 2648 | 0.01 | 108.548 | 107.819 | 109.046 | 48.33 | 205181.44 |
7951 | 2019.07.11 09:00 | sell | 2651 | 0.01 | 107.999 | 0.000 | 0.000 | |
7952 | 2019.07.11 09:00 | modify | 2651 | 0.01 | 107.999 | 108.747 | 107.415 | |
7953 | 2019.07.11 10:15 | sell | 2652 | 0.01 | 108.057 | 0.000 | 0.000 | |
7954 | 2019.07.11 10:15 | modify | 2652 | 0.01 | 108.057 | 108.717 | 107.430 | |
7955 | 2019.07.11 10:30 | sell | 2653 | 0.01 | 108.092 | 0.000 | 0.000 | |
7956 | 2019.07.11 10:30 | modify | 2653 | 0.01 | 108.092 | 108.682 | 107.448 | |
7957 | 2019.07.11 12:30 | sell | 2654 | 0.01 | 108.169 | 0.000 | 0.000 | |
7958 | 2019.07.11 12:30 | modify | 2654 | 0.01 | 108.169 | 108.482 | 107.548 | |
7959 | 2019.07.11 15:15 | close | 2654 | 0.01 | 108.052 | 108.482 | 107.548 | 117.00 | 205298.44 |
7960 | 2019.07.11 15:15 | close | 2653 | 0.01 | 108.052 | 108.682 | 107.448 | 40.00 | 205338.44 |
7961 | 2019.07.11 15:15 | close | 2652 | 0.01 | 108.052 | 108.717 | 107.430 | 5.00 | 205343.44 |
7962 | 2019.07.11 15:15 | close | 2651 | 0.01 | 108.052 | 108.747 | 107.415 | -53.00 | 205290.44 |
7963 | 2019.08.02 01:45 | sell | 2655 | 0.01 | 107.479 | 0.000 | 0.000 | |
7964 | 2019.08.02 01:45 | modify | 2655 | 0.01 | 107.479 | 109.254 | 106.202 | |
7965 | 2019.08.02 02:00 | sell | 2656 | 0.01 | 107.514 | 0.000 | 0.000 | |
7966 | 2019.08.02 02:00 | modify | 2656 | 0.01 | 107.514 | 109.254 | 106.202 | |
7967 | 2019.08.02 03:30 | close | 2656 | 0.01 | 107.346 | 109.254 | 106.202 | 168.00 | 205458.44 |
7968 | 2019.08.02 03:30 | close | 2655 | 0.01 | 107.346 | 109.254 | 106.202 | 133.00 | 205591.44 |
7969 | 2019.08.02 08:15 | sell | 2657 | 0.01 | 107.112 | 0.000 | 0.000 | |
7970 | 2019.08.02 08:15 | modify | 2657 | 0.01 | 107.112 | 108.929 | 105.812 | |
7971 | 2019.08.02 09:45 | close | 2657 | 0.01 | 107.009 | 108.929 | 105.812 | 103.00 | 205694.44 |
7972 | 2019.08.05 01:45 | sell | 2658 | 0.01 | 106.677 | 0.000 | 0.000 | |
7973 | 2019.08.05 01:45 | modify | 2658 | 0.01 | 106.677 | 107.282 | 106.121 | |
7974 | 2019.08.05 02:15 | close | 2658 | 0.01 | 106.567 | 107.282 | 106.121 | 110.00 | 205804.44 |
7975 | 2019.08.06 11:00 | buy | 2659 | 0.01 | 106.376 | 0.000 | 0.000 | |
7976 | 2019.08.06 11:00 | modify | 2659 | 0.01 | 106.376 | 105.519 | 107.871 | |
7977 | 2019.08.06 14:00 | buy | 2660 | 0.01 | 106.340 | 0.000 | 0.000 | |
7978 | 2019.08.06 14:00 | modify | 2660 | 0.01 | 106.340 | 105.519 | 107.871 | |
7979 | 2019.08.06 14:45 | close | 2660 | 0.01 | 106.603 | 105.519 | 107.871 | 263.00 | 206067.44 |
7980 | 2019.08.06 14:45 | close | 2659 | 0.01 | 106.603 | 105.519 | 107.871 | 227.00 | 206294.44 |
7981 | 2019.08.06 18:15 | buy | 2661 | 0.01 | 106.271 | 0.000 | 0.000 | |
7982 | 2019.08.06 18:15 | modify | 2661 | 0.01 | 106.271 | 105.519 | 107.871 | |
7983 | 2019.08.06 19:00 | close | 2661 | 0.01 | 106.448 | 105.519 | 107.871 | 177.00 | 206471.44 |
7984 | 2019.08.08 01:15 | buy | 2662 | 0.01 | 106.103 | 0.000 | 0.000 | |
7985 | 2019.08.08 01:15 | modify | 2662 | 0.01 | 106.103 | 105.495 | 106.736 | |
7986 | 2019.08.08 03:30 | buy | 2663 | 0.01 | 106.071 | 0.000 | 0.000 | |
7987 | 2019.08.08 03:30 | modify | 2663 | 0.01 | 106.071 | 105.495 | 106.722 | |
7988 | 2019.08.08 04:00 | buy | 2664 | 0.01 | 106.028 | 0.000 | 0.000 | |
7989 | 2019.08.08 04:00 | modify | 2664 | 0.01 | 106.028 | 105.495 | 106.722 | |
7990 | 2019.08.08 05:00 | close | 2664 | 0.01 | 106.295 | 105.495 | 106.722 | 267.00 | 206738.44 |
7991 | 2019.08.08 05:00 | close | 2663 | 0.01 | 106.295 | 105.495 | 106.722 | 224.00 | 206962.44 |
7992 | 2019.08.08 05:00 | close | 2662 | 0.01 | 106.295 | 105.495 | 106.736 | 192.00 | 207154.44 |
7993 | 2019.08.14 01:45 | buy | 2665 | 0.01 | 106.635 | 0.000 | 0.000 | |
7994 | 2019.08.14 01:45 | modify | 2665 | 0.01 | 106.635 | 105.065 | 107.927 | |
7995 | 2019.08.14 03:00 | buy | 2666 | 0.01 | 106.605 | 0.000 | 0.000 | |
7996 | 2019.08.14 03:00 | modify | 2666 | 0.01 | 106.605 | 105.065 | 107.927 | |
7997 | 2019.08.14 03:15 | buy | 2667 | 0.01 | 106.504 | 0.000 | 0.000 | |
7998 | 2019.08.14 03:15 | modify | 2667 | 0.01 | 106.504 | 105.065 | 107.927 | |
7999 | 2019.08.14 03:30 | buy | 2668 | 0.01 | 106.422 | 0.000 | 0.000 | |
8000 | 2019.08.14 03:30 | modify | 2668 | 0.01 | 106.422 | 105.065 | 107.927 | |
8001 | 2019.08.14 03:45 | buy | 2669 | 0.01 | 106.359 | 0.000 | 0.000 | |
8002 | 2019.08.14 03:45 | modify | 2669 | 0.01 | 106.359 | 105.065 | 107.927 | |
8003 | 2019.08.14 07:15 | close | 2669 | 0.01 | 106.423 | 105.065 | 107.927 | 64.00 | 207218.44 |
8004 | 2019.08.14 07:15 | close | 2668 | 0.01 | 106.423 | 105.065 | 107.927 | 1.00 | 207219.44 |
8005 | 2019.08.14 07:15 | close | 2667 | 0.01 | 106.423 | 105.065 | 107.927 | -81.00 | 207138.44 |
8006 | 2019.08.14 07:15 | close | 2666 | 0.01 | 106.423 | 105.065 | 107.927 | -182.00 | 206956.44 |
8007 | 2019.08.14 07:15 | close | 2665 | 0.01 | 106.423 | 105.065 | 107.927 | -212.00 | 206744.44 |
8008 | 2019.08.23 23:15 | sell | 2670 | 0.01 | 105.448 | 0.000 | 0.000 | |
8009 | 2019.08.23 23:15 | modify | 2670 | 0.01 | 105.448 | 106.734 | 104.514 | |
8010 | 2019.08.23 23:30 | sell | 2671 | 0.01 | 105.488 | 0.000 | 0.000 | |
8011 | 2019.08.23 23:30 | modify | 2671 | 0.01 | 105.488 | 106.734 | 104.514 | |
8012 | 2019.08.26 00:15 | close | 2671 | 0.01 | 104.985 | 106.734 | 104.514 | 478.50 | 207222.94 |
8013 | 2019.08.26 00:15 | close | 2670 | 0.01 | 104.985 | 106.734 | 104.514 | 438.50 | 207661.44 |
8014 | 2019.08.26 03:15 | sell | 2672 | 0.01 | 105.056 | 0.000 | 0.000 | |
8015 | 2019.08.26 03:15 | modify | 2672 | 0.01 | 105.056 | 106.734 | 103.313 | |
8016 | 2019.08.26 03:30 | sell | 2673 | 0.01 | 105.128 | 0.000 | 0.000 | |
8017 | 2019.08.26 03:30 | modify | 2673 | 0.01 | 105.128 | 106.734 | 103.313 | |
8018 | 2019.08.26 04:00 | sell | 2674 | 0.01 | 105.158 | 0.000 | 0.000 | |
8019 | 2019.08.26 04:00 | modify | 2674 | 0.01 | 105.158 | 106.734 | 103.313 | |
8020 | 2019.08.26 04:15 | sell | 2675 | 0.01 | 105.227 | 0.000 | 0.000 | |
8021 | 2019.08.26 04:15 | modify | 2675 | 0.01 | 105.227 | 106.734 | 103.313 | |
8022 | 2019.08.26 05:15 | sell | 2676 | 0.01 | 105.282 | 0.000 | 0.000 | |
8023 | 2019.08.26 05:15 | modify | 2676 | 0.01 | 105.282 | 106.734 | 103.313 | |
8024 | 2019.08.27 03:00 | buy | 2677 | 0.01 | 105.970 | 0.000 | 0.000 | |
8025 | 2019.08.27 03:00 | modify | 2677 | 0.01 | 105.970 | 105.183 | 107.028 | |
8026 | 2019.08.27 03:00 | close | 2676 | 0.01 | 105.970 | 106.734 | 103.313 | -712.50 | 206948.94 |
8027 | 2019.08.27 03:00 | close | 2675 | 0.01 | 105.970 | 106.734 | 103.313 | -767.50 | 206181.44 |
8028 | 2019.08.27 03:00 | close | 2674 | 0.01 | 105.970 | 106.734 | 103.313 | -836.50 | 205344.94 |
8029 | 2019.08.27 03:00 | close | 2673 | 0.01 | 105.970 | 106.734 | 103.313 | -866.50 | 204478.44 |
8030 | 2019.08.27 03:00 | close | 2672 | 0.01 | 105.970 | 106.734 | 103.313 | -938.50 | 203539.94 |
8031 | 2019.08.27 03:15 | buy | 2678 | 0.01 | 105.912 | 0.000 | 0.000 | |
8032 | 2019.08.27 03:15 | modify | 2678 | 0.01 | 105.912 | 105.514 | 106.863 | |
8033 | 2019.08.27 03:30 | buy | 2679 | 0.01 | 105.859 | 0.000 | 0.000 | |
8034 | 2019.08.27 03:30 | modify | 2679 | 0.01 | 105.859 | 105.514 | 106.863 | |
8035 | 2019.08.27 11:15 | buy | 2680 | 0.01 | 105.784 | 0.000 | 0.000 | |
8036 | 2019.08.27 11:15 | modify | 2680 | 0.01 | 105.784 | 105.590 | 106.652 | |
8037 | 2019.08.27 11:15 | close | 2680 | 0.01 | 105.783 | 105.590 | 106.652 | -1.00 | 203538.94 |
8038 | 2019.08.27 11:15 | close | 2679 | 0.01 | 105.783 | 105.514 | 106.863 | -76.00 | 203462.94 |
8039 | 2019.08.27 11:15 | close | 2678 | 0.01 | 105.783 | 105.514 | 106.863 | -129.00 | 203333.94 |
8040 | 2019.08.27 11:15 | close | 2677 | 0.01 | 105.783 | 105.183 | 107.028 | -187.00 | 203146.94 |
8041 | 2019.08.29 22:45 | buy | 2681 | 0.01 | 106.536 | 0.000 | 0.000 | |
8042 | 2019.08.29 22:45 | modify | 2681 | 0.01 | 106.536 | 105.829 | 107.107 | |
8043 | 2019.08.29 23:00 | buy | 2682 | 0.01 | 106.506 | 0.000 | 0.000 | |
8044 | 2019.08.29 23:00 | modify | 2682 | 0.01 | 106.506 | 105.829 | 107.107 | |
8045 | 2019.08.30 01:15 | close | 2682 | 0.01 | 106.516 | 105.829 | 107.107 | 20.33 | 203167.27 |
8046 | 2019.08.30 01:15 | close | 2681 | 0.01 | 106.516 | 105.829 | 107.107 | -9.67 | 203157.60 |
8047 | 2019.09.13 07:30 | buy | 2683 | 0.01 | 108.139 | 0.000 | 0.000 | |
8048 | 2019.09.13 07:30 | modify | 2683 | 0.01 | 108.139 | 107.521 | 108.628 | |
8049 | 2019.09.13 08:30 | buy | 2684 | 0.01 | 108.109 | 0.000 | 0.000 | |
8050 | 2019.09.13 08:30 | modify | 2684 | 0.01 | 108.109 | 107.521 | 108.628 | |
8051 | 2019.09.13 09:15 | buy | 2685 | 0.01 | 108.064 | 0.000 | 0.000 | |
8052 | 2019.09.13 09:15 | modify | 2685 | 0.01 | 108.064 | 107.635 | 108.571 | |
8053 | 2019.09.13 09:45 | buy | 2686 | 0.01 | 108.022 | 0.000 | 0.000 | |
8054 | 2019.09.13 09:45 | modify | 2686 | 0.01 | 108.022 | 107.655 | 108.561 | |
8055 | 2019.09.13 10:00 | buy | 2687 | 0.01 | 107.983 | 0.000 | 0.000 | |
8056 | 2019.09.13 10:00 | modify | 2687 | 0.01 | 107.983 | 107.655 | 108.561 | |
8057 | 2019.09.13 15:45 | close | 2687 | 0.01 | 108.112 | 107.655 | 108.561 | 129.00 | 203286.60 |
8058 | 2019.09.13 15:45 | close | 2686 | 0.01 | 108.112 | 107.655 | 108.561 | 90.00 | 203376.60 |
8059 | 2019.09.13 15:45 | close | 2685 | 0.01 | 108.112 | 107.635 | 108.571 | 48.00 | 203424.60 |
8060 | 2019.09.13 15:45 | close | 2684 | 0.01 | 108.112 | 107.521 | 108.628 | 3.00 | 203427.60 |
8061 | 2019.09.13 15:45 | close | 2683 | 0.01 | 108.112 | 107.521 | 108.628 | -27.00 | 203400.60 |
8062 | 2019.09.25 02:15 | sell | 2688 | 0.01 | 107.137 | 0.000 | 0.000 | |
8063 | 2019.09.25 02:15 | modify | 2688 | 0.01 | 107.137 | 107.797 | 106.543 | |
8064 | 2019.09.25 03:00 | sell | 2689 | 0.01 | 107.167 | 0.000 | 0.000 | |
8065 | 2019.09.25 03:00 | modify | 2689 | 0.01 | 107.167 | 107.797 | 106.543 | |
8066 | 2019.09.25 04:45 | sell | 2690 | 0.01 | 107.231 | 0.000 | 0.000 | |
8067 | 2019.09.25 04:45 | modify | 2690 | 0.01 | 107.231 | 107.797 | 106.543 | |
8068 | 2019.09.25 05:15 | sell | 2691 | 0.01 | 107.273 | 0.000 | 0.000 | |
8069 | 2019.09.25 05:15 | modify | 2691 | 0.01 | 107.273 | 107.797 | 106.543 | |
8070 | 2019.09.25 05:45 | sell | 2692 | 0.01 | 107.342 | 0.000 | 0.000 | |
8071 | 2019.09.25 05:45 | modify | 2692 | 0.01 | 107.342 | 107.797 | 106.543 | |
8072 | 2019.09.25 10:45 | close | 2692 | 0.01 | 107.277 | 107.797 | 106.543 | 65.00 | 203465.60 |
8073 | 2019.09.25 10:45 | close | 2691 | 0.01 | 107.277 | 107.797 | 106.543 | -4.00 | 203461.60 |
8074 | 2019.09.25 10:45 | close | 2690 | 0.01 | 107.277 | 107.797 | 106.543 | -46.00 | 203415.60 |
8075 | 2019.09.25 10:45 | close | 2689 | 0.01 | 107.277 | 107.797 | 106.543 | -110.00 | 203305.60 |
8076 | 2019.09.25 10:45 | close | 2688 | 0.01 | 107.277 | 107.797 | 106.543 | -140.00 | 203165.60 |
8077 | 2019.10.01 21:45 | sell | 2693 | 0.01 | 107.765 | 0.000 | 0.000 | |
8078 | 2019.10.01 21:45 | modify | 2693 | 0.01 | 107.765 | 108.470 | 107.204 | |
8079 | 2019.10.01 23:15 | close | 2693 | 0.01 | 107.694 | 108.470 | 107.204 | 71.00 | 203236.60 |
8080 | 2019.10.02 06:00 | sell | 2694 | 0.01 | 107.777 | 0.000 | 0.000 | |
8081 | 2019.10.02 06:00 | modify | 2694 | 0.01 | 107.777 | 108.449 | 107.215 | |
8082 | 2019.10.02 06:15 | sell | 2695 | 0.01 | 107.830 | 0.000 | 0.000 | |
8083 | 2019.10.02 06:15 | modify | 2695 | 0.01 | 107.830 | 108.449 | 107.215 | |
8084 | 2019.10.02 07:00 | sell | 2696 | 0.01 | 107.875 | 0.000 | 0.000 | |
8085 | 2019.10.02 07:00 | modify | 2696 | 0.01 | 107.875 | 108.449 | 107.215 | |
8086 | 2019.10.02 08:45 | close | 2696 | 0.01 | 107.826 | 108.449 | 107.215 | 49.00 | 203285.60 |
8087 | 2019.10.02 08:45 | close | 2695 | 0.01 | 107.826 | 108.449 | 107.215 | 4.00 | 203289.60 |
8088 | 2019.10.02 08:45 | close | 2694 | 0.01 | 107.826 | 108.449 | 107.215 | -49.00 | 203240.60 |
8089 | 2019.10.16 03:00 | buy | 2697 | 0.01 | 108.802 | 0.000 | 0.000 | |
8090 | 2019.10.16 03:00 | modify | 2697 | 0.01 | 108.802 | 108.155 | 109.271 | |
8091 | 2019.10.16 03:30 | buy | 2698 | 0.01 | 108.769 | 0.000 | 0.000 | |
8092 | 2019.10.16 03:30 | modify | 2698 | 0.01 | 108.769 | 108.155 | 109.271 | |
8093 | 2019.10.16 03:45 | buy | 2699 | 0.01 | 108.628 | 0.000 | 0.000 | |
8094 | 2019.10.16 03:45 | modify | 2699 | 0.01 | 108.628 | 108.155 | 109.271 | |
8095 | 2019.10.16 09:30 | close | 2699 | 0.01 | 108.737 | 108.155 | 109.271 | 109.00 | 203349.60 |
8096 | 2019.10.16 09:30 | close | 2698 | 0.01 | 108.737 | 108.155 | 109.271 | -32.00 | 203317.60 |
8097 | 2019.10.16 09:30 | close | 2697 | 0.01 | 108.737 | 108.155 | 109.271 | -65.00 | 203252.60 |
8098 | 2019.10.31 16:30 | sell | 2700 | 0.01 | 108.302 | 0.000 | 0.000 | |
8099 | 2019.10.31 16:30 | modify | 2700 | 0.01 | 108.302 | 108.898 | 107.706 | |
8100 | 2019.10.31 17:00 | close | 2700 | 0.01 | 108.109 | 108.898 | 107.706 | 193.00 | 203445.60 |
8101 | 2019.12.03 01:00 | sell | 2701 | 0.01 | 109.058 | 0.000 | 0.000 | |
8102 | 2019.12.03 01:00 | modify | 2701 | 0.01 | 109.058 | 109.703 | 108.535 | |
8103 | 2019.12.03 01:45 | close | 2701 | 0.01 | 108.984 | 109.703 | 108.535 | 74.00 | 203519.60 |
8104 | 2019.12.03 02:30 | sell | 2702 | 0.01 | 109.060 | 0.000 | 0.000 | |
8105 | 2019.12.03 02:30 | modify | 2702 | 0.01 | 109.060 | 109.703 | 108.535 | |
8106 | 2019.12.03 03:00 | sell | 2703 | 0.01 | 109.102 | 0.000 | 0.000 | |
8107 | 2019.12.03 03:00 | modify | 2703 | 0.01 | 109.102 | 109.703 | 108.535 | |
8108 | 2019.12.03 04:30 | sell | 2704 | 0.01 | 109.135 | 0.000 | 0.000 | |
8109 | 2019.12.03 04:30 | modify | 2704 | 0.01 | 109.135 | 109.687 | 108.543 | |
8110 | 2019.12.03 05:30 | sell | 2705 | 0.01 | 109.166 | 0.000 | 0.000 | |
8111 | 2019.12.03 05:30 | modify | 2705 | 0.01 | 109.166 | 109.653 | 108.560 | |
8112 | 2019.12.03 07:30 | sell | 2706 | 0.01 | 109.197 | 0.000 | 0.000 | |
8113 | 2019.12.03 07:30 | modify | 2706 | 0.01 | 109.197 | 109.609 | 108.582 | |
8114 | 2019.12.03 08:30 | close | 2706 | 0.01 | 109.160 | 109.609 | 108.582 | 37.00 | 203556.60 |
8115 | 2019.12.03 08:30 | close | 2705 | 0.01 | 109.160 | 109.653 | 108.560 | 6.00 | 203562.60 |
8116 | 2019.12.03 08:30 | close | 2704 | 0.01 | 109.160 | 109.687 | 108.543 | -25.00 | 203537.60 |
8117 | 2019.12.03 08:30 | close | 2703 | 0.01 | 109.160 | 109.703 | 108.535 | -58.00 | 203479.60 |
8118 | 2019.12.03 08:30 | close | 2702 | 0.01 | 109.160 | 109.703 | 108.535 | -100.00 | 203379.60 |
8119 | 2019.12.03 21:45 | sell | 2707 | 0.01 | 108.592 | 0.000 | 0.000 | |
8120 | 2019.12.03 21:45 | modify | 2707 | 0.01 | 108.592 | 109.206 | 108.123 | |
8121 | 2019.12.03 22:30 | sell | 2708 | 0.01 | 108.638 | 0.000 | 0.000 | |
8122 | 2019.12.03 22:30 | modify | 2708 | 0.01 | 108.638 | 109.206 | 108.123 | |
8123 | 2019.12.04 02:00 | sell | 2709 | 0.01 | 108.669 | 0.000 | 0.000 | |
8124 | 2019.12.04 02:00 | modify | 2709 | 0.01 | 108.669 | 109.150 | 108.151 | |
8125 | 2019.12.04 02:15 | close | 2709 | 0.01 | 108.561 | 109.150 | 108.151 | 108.00 | 203487.60 |
8126 | 2019.12.04 02:15 | close | 2708 | 0.01 | 108.561 | 109.206 | 108.123 | 52.50 | 203540.10 |
8127 | 2019.12.04 02:15 | close | 2707 | 0.01 | 108.561 | 109.206 | 108.123 | 6.50 | 203546.60 |
8128 | 2020.01.08 18:00 | buy | 2710 | 0.01 | 108.627 | 0.000 | 0.000 | |
8129 | 2020.01.08 18:00 | modify | 2710 | 0.01 | 108.627 | 107.651 | 109.397 | |
8130 | 2020.01.08 18:15 | close | 2710 | 0.01 | 108.756 | 107.651 | 109.397 | 129.00 | 203675.60 |
8131 | 2020.01.27 03:00 | sell | 2711 | 0.01 | 109.026 | 0.000 | 0.000 | |
8132 | 2020.01.27 03:00 | modify | 2711 | 0.01 | 109.026 | 109.653 | 108.270 | |
8133 | 2020.01.27 04:30 | close | 2711 | 0.01 | 108.936 | 109.653 | 108.270 | 90.00 | 203765.60 |
8134 | 2020.01.27 05:45 | sell | 2712 | 0.01 | 109.030 | 0.000 | 0.000 | |
8135 | 2020.01.27 05:45 | modify | 2712 | 0.01 | 109.030 | 109.627 | 108.283 | |
8136 | 2020.01.27 06:45 | sell | 2713 | 0.01 | 109.080 | 0.000 | 0.000 | |
8137 | 2020.01.27 06:45 | modify | 2713 | 0.01 | 109.080 | 109.627 | 108.283 | |
8138 | 2020.01.27 08:00 | close | 2713 | 0.01 | 109.048 | 109.627 | 108.283 | 32.00 | 203797.60 |
8139 | 2020.01.27 08:00 | close | 2712 | 0.01 | 109.048 | 109.627 | 108.283 | -18.00 | 203779.60 |
8140 | 2020.02.19 23:00 | buy | 2714 | 0.01 | 111.246 | 0.000 | 0.000 | |
8141 | 2020.02.19 23:00 | modify | 2714 | 0.01 | 111.246 | 110.007 | 112.383 | |
8142 | 2020.02.20 02:00 | buy | 2715 | 0.01 | 111.200 | 0.000 | 0.000 | |
8143 | 2020.02.20 02:00 | modify | 2715 | 0.01 | 111.200 | 110.035 | 112.369 | |
8144 | 2020.02.20 02:15 | buy | 2716 | 0.01 | 111.152 | 0.000 | 0.000 | |
8145 | 2020.02.20 02:15 | modify | 2716 | 0.01 | 111.152 | 110.038 | 112.368 | |
8146 | 2020.02.20 02:30 | buy | 2717 | 0.01 | 111.122 | 0.000 | 0.000 | |
8147 | 2020.02.20 02:30 | modify | 2717 | 0.01 | 111.122 | 110.053 | 112.360 | |
8148 | 2020.02.20 03:45 | close | 2717 | 0.01 | 111.263 | 110.053 | 112.360 | 141.00 | 203920.60 |
8149 | 2020.02.20 03:45 | close | 2716 | 0.01 | 111.263 | 110.038 | 112.368 | 111.00 | 204031.60 |
8150 | 2020.02.20 03:45 | close | 2715 | 0.01 | 111.263 | 110.035 | 112.369 | 63.00 | 204094.60 |
8151 | 2020.02.20 03:45 | close | 2714 | 0.01 | 111.263 | 110.007 | 112.383 | 47.99 | 204142.59 |
8152 | 2020.02.20 18:30 | buy | 2718 | 0.01 | 111.936 | 0.000 | 0.000 | |
8153 | 2020.02.20 18:30 | modify | 2718 | 0.01 | 111.936 | 111.110 | 112.781 | |
8154 | 2020.02.20 18:45 | buy | 2719 | 0.01 | 111.878 | 0.000 | 0.000 | |
8155 | 2020.02.20 18:45 | modify | 2719 | 0.01 | 111.878 | 111.110 | 112.781 | |
8156 | 2020.02.20 20:00 | close | 2719 | 0.01 | 112.018 | 111.110 | 112.781 | 140.00 | 204282.59 |
8157 | 2020.02.20 20:00 | close | 2718 | 0.01 | 112.018 | 111.110 | 112.781 | 82.00 | 204364.59 |
8158 | 2020.02.24 21:30 | sell | 2720 | 0.01 | 110.669 | 0.000 | 0.000 | |
8159 | 2020.02.24 21:30 | modify | 2720 | 0.01 | 110.669 | 111.632 | 109.682 | |
8160 | 2020.02.24 22:00 | sell | 2721 | 0.01 | 110.734 | 0.000 | 0.000 | |
8161 | 2020.02.24 22:00 | modify | 2721 | 0.01 | 110.734 | 111.632 | 109.682 | |
8162 | 2020.02.24 22:30 | sell | 2722 | 0.01 | 110.800 | 0.000 | 0.000 | |
8163 | 2020.02.24 22:30 | modify | 2722 | 0.01 | 110.800 | 111.632 | 109.682 | |
8164 | 2020.02.24 23:45 | close | 2722 | 0.01 | 110.675 | 111.632 | 109.682 | 125.00 | 204489.59 |
8165 | 2020.02.24 23:45 | close | 2721 | 0.01 | 110.675 | 111.632 | 109.682 | 59.00 | 204548.59 |
8166 | 2020.02.24 23:45 | close | 2720 | 0.01 | 110.675 | 111.632 | 109.682 | -6.00 | 204542.59 |
8167 | 2020.02.25 01:15 | sell | 2723 | 0.01 | 110.814 | 0.000 | 0.000 | |
8168 | 2020.02.25 01:15 | modify | 2723 | 0.01 | 110.814 | 111.612 | 109.692 | |
8169 | 2020.02.25 02:00 | sell | 2724 | 0.01 | 110.854 | 0.000 | 0.000 | |
8170 | 2020.02.25 02:00 | modify | 2724 | 0.01 | 110.854 | 111.612 | 109.692 | |
8171 | 2020.02.25 02:15 | sell | 2725 | 0.01 | 110.957 | 0.000 | 0.000 | |
8172 | 2020.02.25 02:15 | modify | 2725 | 0.01 | 110.957 | 111.612 | 109.692 | |
8173 | 2020.02.25 05:15 | close | 2725 | 0.01 | 110.854 | 111.612 | 109.692 | 103.00 | 204645.59 |
8174 | 2020.02.25 05:15 | close | 2724 | 0.01 | 110.854 | 111.612 | 109.692 | 0.00 | 204645.59 |
8175 | 2020.02.25 05:15 | close | 2723 | 0.01 | 110.854 | 111.612 | 109.692 | -40.00 | 204605.59 |
8176 | 2020.02.26 00:00 | sell | 2726 | 0.01 | 110.195 | 0.000 | 0.000 | |
8177 | 2020.02.26 00:00 | modify | 2726 | 0.01 | 110.195 | 110.870 | 109.400 | |
8178 | 2020.02.26 01:15 | sell | 2727 | 0.01 | 110.253 | 0.000 | 0.000 | |
8179 | 2020.02.26 01:15 | modify | 2727 | 0.01 | 110.253 | 110.870 | 109.400 | |
8180 | 2020.02.26 02:00 | sell | 2728 | 0.01 | 110.292 | 0.000 | 0.000 | |
8181 | 2020.02.26 02:00 | modify | 2728 | 0.01 | 110.292 | 110.870 | 109.400 | |
8182 | 2020.02.26 02:15 | sell | 2729 | 0.01 | 110.342 | 0.000 | 0.000 | |
8183 | 2020.02.26 02:15 | modify | 2729 | 0.01 | 110.342 | 110.868 | 109.401 | |
8184 | 2020.02.26 03:00 | close | 2729 | 0.01 | 110.213 | 110.868 | 109.401 | 129.00 | 204734.59 |
8185 | 2020.02.26 03:00 | close | 2728 | 0.01 | 110.213 | 110.870 | 109.400 | 79.00 | 204813.59 |
8186 | 2020.02.26 03:00 | close | 2727 | 0.01 | 110.213 | 110.870 | 109.400 | 40.00 | 204853.59 |
8187 | 2020.02.26 03:00 | close | 2726 | 0.01 | 110.213 | 110.870 | 109.400 | -18.00 | 204835.59 |
8188 | 2020.02.28 09:30 | sell | 2730 | 0.01 | 109.040 | 0.000 | 0.000 | |
8189 | 2020.02.28 09:30 | modify | 2730 | 0.01 | 109.040 | 110.347 | 108.015 | |
8190 | 2020.02.28 10:00 | close | 2730 | 0.01 | 108.856 | 110.347 | 108.015 | 184.00 | 205019.59 |
8191 | 2020.03.02 04:45 | sell | 2731 | 0.01 | 108.132 | 0.000 | 0.000 | |
8192 | 2020.03.02 04:45 | modify | 2731 | 0.01 | 108.132 | 108.868 | 106.620 | |
8193 | 2020.03.02 05:00 | sell | 2732 | 0.01 | 108.162 | 0.000 | 0.000 | |
8194 | 2020.03.02 05:00 | modify | 2732 | 0.01 | 108.162 | 108.868 | 106.620 | |
8195 | 2020.03.02 05:15 | sell | 2733 | 0.01 | 108.196 | 0.000 | 0.000 | |
8196 | 2020.03.02 05:15 | modify | 2733 | 0.01 | 108.196 | 108.868 | 106.620 | |
8197 | 2020.03.02 05:30 | sell | 2734 | 0.01 | 108.317 | 0.000 | 0.000 | |
8198 | 2020.03.02 05:30 | modify | 2734 | 0.01 | 108.317 | 108.868 | 106.620 | |
8199 | 2020.03.02 06:45 | close | 2734 | 0.01 | 108.076 | 108.868 | 106.620 | 241.00 | 205260.59 |
8200 | 2020.03.02 06:45 | close | 2733 | 0.01 | 108.076 | 108.868 | 106.620 | 120.00 | 205380.59 |
8201 | 2020.03.02 06:45 | close | 2732 | 0.01 | 108.076 | 108.868 | 106.620 | 86.00 | 205466.59 |
8202 | 2020.03.02 06:45 | close | 2731 | 0.01 | 108.076 | 108.868 | 106.620 | 56.00 | 205522.59 |
8203 | 2020.03.02 11:00 | buy | 2735 | 0.01 | 108.015 | 0.000 | 0.000 | |
8204 | 2020.03.02 11:00 | modify | 2735 | 0.01 | 108.015 | 107.369 | 109.183 | |
8205 | 2020.03.02 11:30 | buy | 2736 | 0.01 | 107.948 | 0.000 | 0.000 | |
8206 | 2020.03.02 11:30 | modify | 2736 | 0.01 | 107.948 | 107.369 | 109.183 | |
8207 | 2020.03.02 11:45 | buy | 2737 | 0.01 | 107.778 | 0.000 | 0.000 | |
8208 | 2020.03.02 11:45 | modify | 2737 | 0.01 | 107.778 | 107.369 | 109.183 | |
8209 | 2020.03.02 12:15 | buy | 2738 | 0.01 | 107.710 | 0.000 | 0.000 | |
8210 | 2020.03.02 12:15 | modify | 2738 | 0.01 | 107.710 | 107.369 | 109.183 | |
8211 | 2020.03.02 15:30 | buy | 2739 | 0.01 | 107.679 | 0.000 | 0.000 | |
8212 | 2020.03.02 15:30 | modify | 2739 | 0.01 | 107.679 | 107.369 | 109.183 | |
8213 | 2020.03.02 18:00 | sell | 2740 | 0.01 | 107.913 | 0.000 | 0.000 | |
8214 | 2020.03.02 18:00 | modify | 2740 | 0.01 | 107.913 | 108.578 | 106.765 | |
8215 | 2020.03.02 18:00 | close | 2739 | 0.01 | 107.913 | 107.369 | 109.183 | 234.00 | 205756.59 |
8216 | 2020.03.02 18:00 | close | 2738 | 0.01 | 107.913 | 107.369 | 109.183 | 203.00 | 205959.59 |
8217 | 2020.03.02 18:00 | close | 2737 | 0.01 | 107.913 | 107.369 | 109.183 | 135.00 | 206094.59 |
8218 | 2020.03.02 18:00 | close | 2736 | 0.01 | 107.913 | 107.369 | 109.183 | -35.00 | 206059.59 |
8219 | 2020.03.02 18:00 | close | 2735 | 0.01 | 107.913 | 107.369 | 109.183 | -102.00 | 205957.59 |
8220 | 2020.03.02 18:15 | sell | 2741 | 0.01 | 108.044 | 0.000 | 0.000 | |
8221 | 2020.03.02 18:15 | modify | 2741 | 0.01 | 108.044 | 108.578 | 106.771 | |
8222 | 2020.03.02 19:15 | close | 2741 | 0.01 | 107.868 | 108.578 | 106.771 | 176.00 | 206133.59 |
8223 | 2020.03.02 19:15 | close | 2740 | 0.01 | 107.868 | 108.578 | 106.765 | 45.00 | 206178.59 |
8224 | 2020.03.03 03:45 | buy | 2742 | 0.01 | 108.047 | 0.000 | 0.000 | |
8225 | 2020.03.03 03:45 | modify | 2742 | 0.01 | 108.047 | 107.401 | 109.104 | |
8226 | 2020.03.03 05:00 | buy | 2743 | 0.01 | 107.957 | 0.000 | 0.000 | |
8227 | 2020.03.03 05:00 | modify | 2743 | 0.01 | 107.957 | 107.401 | 109.104 | |
8228 | 2020.03.03 05:30 | buy | 2744 | 0.01 | 107.922 | 0.000 | 0.000 | |
8229 | 2020.03.03 05:30 | modify | 2744 | 0.01 | 107.922 | 107.401 | 109.104 | |
8230 | 2020.03.03 06:30 | buy | 2745 | 0.01 | 107.740 | 0.000 | 0.000 | |
8231 | 2020.03.03 06:30 | modify | 2745 | 0.01 | 107.740 | 107.401 | 109.104 | |
8232 | 2020.03.03 09:00 | sell | 2746 | 0.01 | 107.933 | 0.000 | 0.000 | |
8233 | 2020.03.03 09:00 | modify | 2746 | 0.01 | 107.933 | 108.536 | 106.834 | |
8234 | 2020.03.03 09:00 | close | 2745 | 0.01 | 107.933 | 107.401 | 109.104 | 193.00 | 206371.59 |
8235 | 2020.03.03 09:00 | close | 2744 | 0.01 | 107.933 | 107.401 | 109.104 | 11.00 | 206382.59 |
8236 | 2020.03.03 09:00 | close | 2743 | 0.01 | 107.933 | 107.401 | 109.104 | -24.00 | 206358.59 |
8237 | 2020.03.03 09:00 | close | 2742 | 0.01 | 107.933 | 107.401 | 109.104 | -114.00 | 206244.59 |
8238 | 2020.03.03 09:15 | sell | 2747 | 0.01 | 107.982 | 0.000 | 0.000 | |
8239 | 2020.03.03 09:15 | modify | 2747 | 0.01 | 107.982 | 108.536 | 106.834 | |
8240 | 2020.03.03 10:00 | sell | 2748 | 0.01 | 108.036 | 0.000 | 0.000 | |
8241 | 2020.03.03 10:00 | modify | 2748 | 0.01 | 108.036 | 108.536 | 106.834 | |
8242 | 2020.03.03 10:45 | sell | 2749 | 0.01 | 108.107 | 0.000 | 0.000 | |
8243 | 2020.03.03 10:45 | modify | 2749 | 0.01 | 108.107 | 108.536 | 106.978 | |
8244 | 2020.03.03 12:15 | close | 2749 | 0.01 | 107.921 | 108.536 | 106.978 | 186.00 | 206430.59 |
8245 | 2020.03.03 12:15 | close | 2748 | 0.01 | 107.921 | 108.536 | 106.834 | 115.00 | 206545.59 |
8246 | 2020.03.03 12:15 | close | 2747 | 0.01 | 107.921 | 108.536 | 106.834 | 61.00 | 206606.59 |
8247 | 2020.03.03 12:15 | close | 2746 | 0.01 | 107.921 | 108.536 | 106.834 | 12.00 | 206618.59 |
8248 | 2020.03.06 02:00 | sell | 2750 | 0.01 | 106.262 | 0.000 | 0.000 | |
8249 | 2020.03.06 02:00 | modify | 2750 | 0.01 | 106.262 | 107.386 | 105.259 | |
8250 | 2020.03.06 02:30 | sell | 2751 | 0.01 | 106.321 | 0.000 | 0.000 | |
8251 | 2020.03.06 02:30 | modify | 2751 | 0.01 | 106.321 | 107.386 | 105.259 | |
8252 | 2020.03.06 02:45 | close | 2751 | 0.01 | 106.159 | 107.386 | 105.259 | 162.00 | 206780.59 |
8253 | 2020.03.06 02:45 | close | 2750 | 0.01 | 106.159 | 107.386 | 105.259 | 103.00 | 206883.59 |
8254 | 2020.03.09 20:45 | buy | 2752 | 0.01 | 101.996 | 0.000 | 0.000 | |
8255 | 2020.03.09 20:45 | modify | 2752 | 0.01 | 101.996 | 101.180 | 105.808 | |
8256 | 2020.03.09 21:00 | close | 2752 | 0.01 | 102.169 | 101.180 | 105.808 | 173.00 | 207056.59 |
8257 | 2020.03.10 10:45 | buy | 2753 | 0.01 | 104.104 | 0.000 | 0.000 | |
8258 | 2020.03.10 10:45 | modify | 2753 | 0.01 | 104.104 | 101.967 | 106.532 | |
8259 | 2020.03.10 11:00 | buy | 2754 | 0.01 | 103.854 | 0.000 | 0.000 | |
8260 | 2020.03.10 11:00 | modify | 2754 | 0.01 | 103.854 | 101.967 | 106.532 | |
8261 | 2020.03.10 11:30 | close | 2754 | 0.01 | 104.253 | 101.967 | 106.532 | 399.00 | 207455.59 |
8262 | 2020.03.10 11:30 | close | 2753 | 0.01 | 104.253 | 101.967 | 106.532 | 149.00 | 207604.59 |
8263 | 2020.03.10 15:45 | buy | 2755 | 0.01 | 103.985 | 0.000 | 0.000 | |
8264 | 2020.03.10 15:45 | modify | 2755 | 0.01 | 103.985 | 102.004 | 106.822 | |
8265 | 2020.03.10 16:00 | close | 2755 | 0.01 | 104.228 | 102.004 | 106.822 | 243.00 | 207847.59 |
8266 | 2020.03.10 20:15 | sell | 2756 | 0.01 | 104.450 | 0.000 | 0.000 | |
8267 | 2020.03.10 20:15 | modify | 2756 | 0.01 | 104.450 | 105.216 | 101.444 | |
8268 | 2020.03.10 20:30 | sell | 2757 | 0.01 | 104.490 | 0.000 | 0.000 | |
8269 | 2020.03.10 20:30 | modify | 2757 | 0.01 | 104.490 | 105.216 | 101.654 | |
8270 | 2020.03.10 21:50 | s/l | 2756 | 0.01 | 105.225 | 105.216 | 101.444 | -775.00 | 207072.59 |
8271 | 2020.03.10 21:50 | s/l | 2757 | 0.01 | 105.225 | 105.216 | 101.654 | -735.00 | 206337.59 |
8272 | 2020.03.11 01:00 | buy | 2758 | 0.01 | 105.251 | 0.000 | 0.000 | |
8273 | 2020.03.11 01:00 | modify | 2758 | 0.01 | 105.251 | 103.213 | 107.272 | |
8274 | 2020.03.11 01:15 | buy | 2759 | 0.01 | 105.173 | 0.000 | 0.000 | |
8275 | 2020.03.11 01:15 | modify | 2759 | 0.01 | 105.173 | 103.213 | 107.272 | |
8276 | 2020.03.11 01:30 | buy | 2760 | 0.01 | 105.143 | 0.000 | 0.000 | |
8277 | 2020.03.11 01:30 | modify | 2760 | 0.01 | 105.143 | 103.213 | 107.272 | |
8278 | 2020.03.11 02:00 | buy | 2761 | 0.01 | 105.113 | 0.000 | 0.000 | |
8279 | 2020.03.11 02:00 | modify | 2761 | 0.01 | 105.113 | 103.213 | 107.272 | |
8280 | 2020.03.11 02:15 | buy | 2762 | 0.01 | 105.059 | 0.000 | 0.000 | |
8281 | 2020.03.11 02:15 | modify | 2762 | 0.01 | 105.059 | 103.213 | 107.272 | |
8282 | 2020.03.11 10:15 | sell | 2763 | 0.01 | 104.730 | 0.000 | 0.000 | |
8283 | 2020.03.11 10:15 | modify | 2763 | 0.01 | 104.730 | 105.919 | 101.860 | |
8284 | 2020.03.11 10:15 | close | 2762 | 0.01 | 104.730 | 103.213 | 107.272 | -329.00 | 206008.59 |
8285 | 2020.03.11 10:15 | close | 2761 | 0.01 | 104.730 | 103.213 | 107.272 | -383.00 | 205625.59 |
8286 | 2020.03.11 10:15 | close | 2760 | 0.01 | 104.730 | 103.213 | 107.272 | -413.00 | 205212.59 |
8287 | 2020.03.11 10:15 | close | 2759 | 0.01 | 104.730 | 103.213 | 107.272 | -443.00 | 204769.59 |
8288 | 2020.03.11 10:15 | close | 2758 | 0.01 | 104.730 | 103.213 | 107.272 | -521.00 | 204248.59 |
8289 | 2020.03.11 10:45 | sell | 2764 | 0.01 | 104.761 | 0.000 | 0.000 | |
8290 | 2020.03.11 10:45 | modify | 2764 | 0.01 | 104.761 | 105.919 | 101.860 | |
8291 | 2020.03.11 11:00 | sell | 2765 | 0.01 | 105.017 | 0.000 | 0.000 | |
8292 | 2020.03.11 11:00 | modify | 2765 | 0.01 | 105.017 | 105.919 | 101.860 | |
8293 | 2020.03.11 11:15 | sell | 2766 | 0.01 | 105.051 | 0.000 | 0.000 | |
8294 | 2020.03.11 11:15 | modify | 2766 | 0.01 | 105.051 | 105.919 | 101.860 | |
8295 | 2020.03.11 12:00 | sell | 2767 | 0.01 | 105.253 | 0.000 | 0.000 | |
8296 | 2020.03.11 12:00 | modify | 2767 | 0.01 | 105.253 | 105.919 | 102.246 | |
8297 | 2020.03.11 13:00 | close | 2767 | 0.01 | 105.053 | 105.919 | 102.246 | 200.00 | 204448.59 |
8298 | 2020.03.11 13:00 | close | 2766 | 0.01 | 105.053 | 105.919 | 101.860 | -2.00 | 204446.59 |
8299 | 2020.03.11 13:00 | close | 2765 | 0.01 | 105.053 | 105.919 | 101.860 | -36.00 | 204410.59 |
8300 | 2020.03.11 13:00 | close | 2764 | 0.01 | 105.053 | 105.919 | 101.860 | -292.00 | 204118.59 |
8301 | 2020.03.11 13:00 | close | 2763 | 0.01 | 105.053 | 105.919 | 101.860 | -323.00 | 203795.59 |
8302 | 2020.03.11 14:45 | buy | 2768 | 0.01 | 104.699 | 0.000 | 0.000 | |
8303 | 2020.03.11 14:45 | modify | 2768 | 0.01 | 104.699 | 104.092 | 106.833 | |
8304 | 2020.03.11 15:30 | buy | 2769 | 0.01 | 104.610 | 0.000 | 0.000 | |
8305 | 2020.03.11 15:30 | modify | 2769 | 0.01 | 104.610 | 104.092 | 106.833 | |
8306 | 2020.03.11 16:15 | buy | 2770 | 0.01 | 104.580 | 0.000 | 0.000 | |
8307 | 2020.03.11 16:15 | modify | 2770 | 0.01 | 104.580 | 104.092 | 106.444 | |
8308 | 2020.03.11 17:15 | close | 2770 | 0.01 | 104.754 | 104.092 | 106.444 | 174.00 | 203969.59 |
8309 | 2020.03.11 17:15 | close | 2769 | 0.01 | 104.754 | 104.092 | 106.833 | 144.00 | 204113.59 |
8310 | 2020.03.11 17:15 | close | 2768 | 0.01 | 104.754 | 104.092 | 106.833 | 55.00 | 204168.59 |
8311 | 2020.03.12 07:45 | sell | 2771 | 0.01 | 104.180 | 0.000 | 0.000 | |
8312 | 2020.03.12 07:45 | modify | 2771 | 0.01 | 104.180 | 105.132 | 102.054 | |
8313 | 2020.03.12 08:00 | close | 2771 | 0.01 | 104.033 | 105.132 | 102.054 | 147.00 | 204315.59 |
8314 | 2020.03.12 23:15 | buy | 2772 | 0.01 | 104.751 | 0.000 | 0.000 | |
8315 | 2020.03.12 23:15 | modify | 2772 | 0.01 | 104.751 | 103.215 | 107.541 | |
8316 | 2020.03.13 00:00 | buy | 2773 | 0.01 | 104.651 | 0.000 | 0.000 | |
8317 | 2020.03.13 00:00 | modify | 2773 | 0.01 | 104.651 | 103.313 | 107.492 | |
8318 | 2020.03.13 01:00 | close | 2773 | 0.01 | 104.830 | 103.313 | 107.492 | 179.00 | 204494.59 |
8319 | 2020.03.13 01:00 | close | 2772 | 0.01 | 104.830 | 103.215 | 107.541 | 89.33 | 204583.92 |
8320 | 2020.03.16 01:30 | buy | 2774 | 0.01 | 106.012 | 0.000 | 0.000 | |
8321 | 2020.03.16 01:30 | modify | 2774 | 0.01 | 106.012 | 105.317 | 110.093 | |
8322 | 2020.03.16 01:45 | close | 2774 | 0.01 | 106.193 | 105.317 | 110.093 | 181.00 | 204764.92 |
8323 | 2020.03.16 04:45 | sell | 2775 | 0.01 | 107.107 | 0.000 | 0.000 | |
8324 | 2020.03.16 04:45 | modify | 2775 | 0.01 | 107.107 | 108.501 | 104.340 | |
8325 | 2020.03.16 05:00 | sell | 2776 | 0.01 | 107.339 | 0.000 | 0.000 | |
8326 | 2020.03.16 05:00 | modify | 2776 | 0.01 | 107.339 | 108.501 | 104.340 | |
8327 | 2020.03.16 05:15 | sell | 2777 | 0.01 | 107.440 | 0.000 | 0.000 | |
8328 | 2020.03.16 05:15 | modify | 2777 | 0.01 | 107.440 | 108.501 | 104.340 | |
8329 | 2020.03.16 05:45 | close | 2777 | 0.01 | 107.209 | 108.501 | 104.340 | 231.00 | 204995.92 |
8330 | 2020.03.16 05:45 | close | 2776 | 0.01 | 107.209 | 108.501 | 104.340 | 130.00 | 205125.92 |
8331 | 2020.03.16 05:45 | close | 2775 | 0.01 | 107.209 | 108.501 | 104.340 | -102.00 | 205023.92 |
8332 | 2020.03.16 08:45 | buy | 2778 | 0.01 | 106.519 | 0.000 | 0.000 | |
8333 | 2020.03.16 08:45 | modify | 2778 | 0.01 | 106.519 | 105.727 | 109.888 | |
8334 | 2020.03.16 09:00 | buy | 2779 | 0.01 | 106.479 | 0.000 | 0.000 | |
8335 | 2020.03.16 09:00 | modify | 2779 | 0.01 | 106.479 | 105.727 | 109.888 | |
8336 | 2020.03.16 10:00 | buy | 2780 | 0.01 | 106.441 | 0.000 | 0.000 | |
8337 | 2020.03.16 10:00 | modify | 2780 | 0.01 | 106.441 | 105.727 | 109.888 | |
8338 | 2020.03.16 10:30 | close | 2780 | 0.01 | 106.668 | 105.727 | 109.888 | 227.00 | 205250.92 |
8339 | 2020.03.16 10:30 | close | 2779 | 0.01 | 106.668 | 105.727 | 109.888 | 189.00 | 205439.92 |
8340 | 2020.03.16 10:30 | close | 2778 | 0.01 | 106.668 | 105.727 | 109.888 | 149.00 | 205588.92 |
8341 | 2020.03.16 17:15 | sell | 2781 | 0.01 | 106.235 | 0.000 | 0.000 | |
8342 | 2020.03.16 17:15 | modify | 2781 | 0.01 | 106.235 | 107.567 | 103.936 | |
8343 | 2020.03.16 18:00 | sell | 2782 | 0.01 | 106.265 | 0.000 | 0.000 | |
8344 | 2020.03.16 18:00 | modify | 2782 | 0.01 | 106.265 | 107.567 | 103.936 | |
8345 | 2020.03.16 18:15 | sell | 2783 | 0.01 | 106.345 | 0.000 | 0.000 | |
8346 | 2020.03.16 18:15 | modify | 2783 | 0.01 | 106.345 | 107.567 | 103.936 | |
8347 | 2020.03.16 18:45 | close | 2783 | 0.01 | 105.992 | 107.567 | 103.936 | 353.00 | 205941.92 |
8348 | 2020.03.16 18:45 | close | 2782 | 0.01 | 105.992 | 107.567 | 103.936 | 273.00 | 206214.92 |
8349 | 2020.03.16 18:45 | close | 2781 | 0.01 | 105.992 | 107.567 | 103.936 | 243.00 | 206457.92 |
8350 | 2020.03.16 21:30 | sell | 2784 | 0.01 | 106.187 | 0.000 | 0.000 | |
8351 | 2020.03.16 21:30 | modify | 2784 | 0.01 | 106.187 | 107.567 | 103.936 | |
8352 | 2020.03.16 22:15 | sell | 2785 | 0.01 | 106.350 | 0.000 | 0.000 | |
8353 | 2020.03.16 22:15 | modify | 2785 | 0.01 | 106.350 | 107.567 | 103.936 | |
8354 | 2020.03.16 22:30 | close | 2785 | 0.01 | 106.166 | 107.567 | 103.936 | 184.00 | 206641.92 |
8355 | 2020.03.16 22:30 | close | 2784 | 0.01 | 106.166 | 107.567 | 103.936 | 21.00 | 206662.92 |
8356 | 2020.03.17 06:15 | buy | 2786 | 0.01 | 106.205 | 0.000 | 0.000 | |
8357 | 2020.03.17 06:15 | modify | 2786 | 0.01 | 106.205 | 105.146 | 108.209 | |
8358 | 2020.03.17 06:30 | close | 2786 | 0.01 | 106.407 | 105.146 | 108.209 | 202.00 | 206864.92 |
8359 | 2020.03.17 12:30 | buy | 2787 | 0.01 | 106.563 | 0.000 | 0.000 | |
8360 | 2020.03.17 12:30 | modify | 2787 | 0.01 | 106.563 | 105.601 | 107.982 | |
8361 | 2020.03.17 12:45 | buy | 2788 | 0.01 | 106.465 | 0.000 | 0.000 | |
8362 | 2020.03.17 12:45 | modify | 2788 | 0.01 | 106.465 | 105.601 | 107.982 | |
8363 | 2020.03.17 13:15 | close | 2788 | 0.01 | 106.789 | 105.601 | 107.982 | 324.00 | 207188.92 |
8364 | 2020.03.17 13:15 | close | 2787 | 0.01 | 106.789 | 105.601 | 107.982 | 226.00 | 207414.92 |
8365 | 2020.03.18 01:30 | buy | 2789 | 0.01 | 107.370 | 0.000 | 0.000 | |
8366 | 2020.03.18 01:30 | modify | 2789 | 0.01 | 107.370 | 106.227 | 108.680 | |
8367 | 2020.03.18 01:45 | buy | 2790 | 0.01 | 107.310 | 0.000 | 0.000 | |
8368 | 2020.03.18 01:45 | modify | 2790 | 0.01 | 107.310 | 106.227 | 108.680 | |
8369 | 2020.03.18 02:00 | buy | 2791 | 0.01 | 107.263 | 0.000 | 0.000 | |
8370 | 2020.03.18 02:00 | modify | 2791 | 0.01 | 107.263 | 106.227 | 108.680 | |
8371 | 2020.03.18 03:15 | close | 2791 | 0.01 | 107.537 | 106.227 | 108.680 | 274.00 | 207688.92 |
8372 | 2020.03.18 03:15 | close | 2790 | 0.01 | 107.537 | 106.227 | 108.680 | 227.00 | 207915.92 |
8373 | 2020.03.18 03:15 | close | 2789 | 0.01 | 107.537 | 106.227 | 108.680 | 167.00 | 208082.92 |
8374 | 2020.03.18 04:30 | buy | 2792 | 0.01 | 107.107 | 0.000 | 0.000 | |
8375 | 2020.03.18 04:30 | modify | 2792 | 0.01 | 107.107 | 106.293 | 108.647 | |
8376 | 2020.03.18 05:00 | close | 2792 | 0.01 | 107.260 | 106.293 | 108.647 | 153.00 | 208235.92 |
8377 | 2020.03.18 21:45 | buy | 2793 | 0.01 | 107.983 | 0.000 | 0.000 | |
8378 | 2020.03.18 21:45 | modify | 2793 | 0.01 | 107.983 | 106.751 | 109.604 | |
8379 | 2020.03.18 22:00 | buy | 2794 | 0.01 | 107.952 | 0.000 | 0.000 | |
8380 | 2020.03.18 22:00 | modify | 2794 | 0.01 | 107.952 | 106.751 | 109.604 | |
8381 | 2020.03.18 22:15 | close | 2794 | 0.01 | 108.202 | 106.751 | 109.604 | 250.00 | 208485.92 |
8382 | 2020.03.18 22:15 | close | 2793 | 0.01 | 108.202 | 106.751 | 109.604 | 219.00 | 208704.92 |
8383 | 2020.03.19 09:30 | buy | 2795 | 0.01 | 108.663 | 0.000 | 0.000 | |
8384 | 2020.03.19 09:30 | modify | 2795 | 0.01 | 108.663 | 107.642 | 110.515 | |
8385 | 2020.03.19 09:45 | buy | 2796 | 0.01 | 108.627 | 0.000 | 0.000 | |
8386 | 2020.03.19 09:45 | modify | 2796 | 0.01 | 108.627 | 107.666 | 110.503 | |
8387 | 2020.03.19 10:00 | buy | 2797 | 0.01 | 108.573 | 0.000 | 0.000 | |
8388 | 2020.03.19 10:00 | modify | 2797 | 0.01 | 108.573 | 107.729 | 110.471 | |
8389 | 2020.03.19 10:15 | close | 2797 | 0.01 | 108.911 | 107.729 | 110.471 | 338.00 | 209042.92 |
8390 | 2020.03.19 10:15 | close | 2796 | 0.01 | 108.911 | 107.666 | 110.503 | 284.00 | 209326.92 |
8391 | 2020.03.19 10:15 | close | 2795 | 0.01 | 108.911 | 107.642 | 110.515 | 248.00 | 209574.92 |
8392 | 2020.03.20 04:30 | buy | 2798 | 0.01 | 110.766 | 0.000 | 0.000 | |
8393 | 2020.03.20 04:30 | modify | 2798 | 0.01 | 110.766 | 108.812 | 112.636 | |
8394 | 2020.03.20 04:45 | buy | 2799 | 0.01 | 110.589 | 0.000 | 0.000 | |
8395 | 2020.03.20 04:45 | modify | 2799 | 0.01 | 110.589 | 108.812 | 112.636 | |
8396 | 2020.03.20 05:00 | buy | 2800 | 0.01 | 110.427 | 0.000 | 0.000 | |
8397 | 2020.03.20 05:00 | modify | 2800 | 0.01 | 110.427 | 108.812 | 112.636 | |
8398 | 2020.03.20 05:15 | buy | 2801 | 0.01 | 110.387 | 0.000 | 0.000 | |
8399 | 2020.03.20 05:15 | modify | 2801 | 0.01 | 110.387 | 108.815 | 112.634 | |
8400 | 2020.03.20 05:30 | buy | 2802 | 0.01 | 110.115 | 0.000 | 0.000 | |
8401 | 2020.03.20 05:30 | modify | 2802 | 0.01 | 110.115 | 108.815 | 112.634 | |
8402 | 2020.03.20 06:15 | close | 2802 | 0.01 | 110.299 | 108.815 | 112.634 | 184.00 | 209758.92 |
8403 | 2020.03.20 06:15 | close | 2801 | 0.01 | 110.299 | 108.815 | 112.634 | -88.00 | 209670.92 |
8404 | 2020.03.20 06:15 | close | 2800 | 0.01 | 110.299 | 108.812 | 112.636 | -128.00 | 209542.92 |
8405 | 2020.03.20 06:15 | close | 2799 | 0.01 | 110.299 | 108.812 | 112.636 | -290.00 | 209252.92 |
8406 | 2020.03.20 06:15 | close | 2798 | 0.01 | 110.299 | 108.812 | 112.636 | -467.00 | 208785.92 |
8407 | 2020.03.20 12:30 | sell | 2803 | 0.01 | 110.003 | 0.000 | 0.000 | |
8408 | 2020.03.20 12:30 | modify | 2803 | 0.01 | 110.003 | 111.361 | 108.313 | |
8409 | 2020.03.20 12:45 | sell | 2804 | 0.01 | 110.215 | 0.000 | 0.000 | |
8410 | 2020.03.20 12:45 | modify | 2804 | 0.01 | 110.215 | 111.361 | 108.313 | |
8411 | 2020.03.20 13:00 | sell | 2805 | 0.01 | 110.258 | 0.000 | 0.000 | |
8412 | 2020.03.20 13:00 | modify | 2805 | 0.01 | 110.258 | 111.361 | 108.313 | |
8413 | 2020.03.20 13:30 | close | 2805 | 0.01 | 109.895 | 111.361 | 108.313 | 363.00 | 209148.92 |
8414 | 2020.03.20 13:30 | close | 2804 | 0.01 | 109.895 | 111.361 | 108.313 | 320.00 | 209468.92 |
8415 | 2020.03.20 13:30 | close | 2803 | 0.01 | 109.895 | 111.361 | 108.313 | 108.00 | 209576.92 |
8416 | 2020.03.20 16:00 | sell | 2806 | 0.01 | 110.364 | 0.000 | 0.000 | |
8417 | 2020.03.20 16:00 | modify | 2806 | 0.01 | 110.364 | 111.361 | 108.313 | |
8418 | 2020.03.20 16:15 | sell | 2807 | 0.01 | 110.554 | 0.000 | 0.000 | |
8419 | 2020.03.20 16:15 | modify | 2807 | 0.01 | 110.554 | 111.361 | 108.313 | |
8420 | 2020.03.20 16:30 | sell | 2808 | 0.01 | 110.725 | 0.000 | 0.000 | |
8421 | 2020.03.20 16:30 | modify | 2808 | 0.01 | 110.725 | 111.361 | 108.313 | |
8422 | 2020.03.20 17:15 | sell | 2809 | 0.01 | 110.755 | 0.000 | 0.000 | |
8423 | 2020.03.20 17:15 | modify | 2809 | 0.01 | 110.755 | 111.361 | 108.313 | |
8424 | 2020.03.20 17:45 | sell | 2810 | 0.01 | 110.805 | 0.000 | 0.000 | |
8425 | 2020.03.20 17:45 | modify | 2810 | 0.01 | 110.805 | 111.361 | 108.313 | |
8426 | 2020.03.20 18:57 | s/l | 2806 | 0.01 | 111.362 | 111.361 | 108.313 | -998.00 | 208578.92 |
8427 | 2020.03.20 18:57 | s/l | 2807 | 0.01 | 111.362 | 111.361 | 108.313 | -808.00 | 207770.92 |
8428 | 2020.03.20 18:57 | s/l | 2808 | 0.01 | 111.362 | 111.361 | 108.313 | -637.00 | 207133.92 |
8429 | 2020.03.20 18:57 | s/l | 2809 | 0.01 | 111.362 | 111.361 | 108.313 | -607.00 | 206526.92 |
8430 | 2020.03.20 18:57 | s/l | 2810 | 0.01 | 111.362 | 111.361 | 108.313 | -557.00 | 205969.92 |
8431 | 2020.03.23 12:15 | sell | 2811 | 0.01 | 110.399 | 0.000 | 0.000 | |
8432 | 2020.03.23 12:15 | modify | 2811 | 0.01 | 110.399 | 111.503 | 108.749 | |
8433 | 2020.03.23 12:30 | sell | 2812 | 0.01 | 110.487 | 0.000 | 0.000 | |
8434 | 2020.03.23 12:30 | modify | 2812 | 0.01 | 110.487 | 111.503 | 108.749 | |
8435 | 2020.03.23 12:45 | sell | 2813 | 0.01 | 110.673 | 0.000 | 0.000 | |
8436 | 2020.03.23 12:45 | modify | 2813 | 0.01 | 110.673 | 111.503 | 108.749 | |
8437 | 2020.03.23 13:00 | close | 2813 | 0.01 | 110.493 | 111.503 | 108.749 | 180.00 | 206149.92 |
8438 | 2020.03.23 13:00 | close | 2812 | 0.01 | 110.493 | 111.503 | 108.749 | -6.00 | 206143.92 |
8439 | 2020.03.23 13:00 | close | 2811 | 0.01 | 110.493 | 111.503 | 108.749 | -94.00 | 206049.92 |
8440 | 2020.03.23 14:30 | sell | 2814 | 0.01 | 110.814 | 0.000 | 0.000 | |
8441 | 2020.03.23 14:30 | modify | 2814 | 0.01 | 110.814 | 111.500 | 108.751 | |
8442 | 2020.03.23 15:15 | close | 2814 | 0.01 | 110.288 | 111.500 | 108.751 | 526.00 | 206575.92 |
8443 | 2020.03.24 01:45 | buy | 2815 | 0.01 | 110.897 | 0.000 | 0.000 | |
8444 | 2020.03.24 01:45 | modify | 2815 | 0.01 | 110.897 | 109.667 | 112.561 | |
8445 | 2020.03.24 02:30 | buy | 2816 | 0.01 | 110.811 | 0.000 | 0.000 | |
8446 | 2020.03.24 02:30 | modify | 2816 | 0.01 | 110.811 | 109.667 | 112.561 | |
8447 | 2020.03.24 03:30 | buy | 2817 | 0.01 | 110.776 | 0.000 | 0.000 | |
8448 | 2020.03.24 03:30 | modify | 2817 | 0.01 | 110.776 | 109.817 | 112.486 | |
8449 | 2020.03.24 03:45 | buy | 2818 | 0.01 | 110.689 | 0.000 | 0.000 | |
8450 | 2020.03.24 03:45 | modify | 2818 | 0.01 | 110.689 | 109.817 | 112.486 | |
8451 | 2020.03.24 04:00 | buy | 2819 | 0.01 | 110.462 | 0.000 | 0.000 | |
8452 | 2020.03.24 04:00 | modify | 2819 | 0.01 | 110.462 | 109.817 | 112.486 | |
8453 | 2020.03.24 06:30 | close | 2819 | 0.01 | 110.521 | 109.817 | 112.486 | 59.00 | 206634.92 |
8454 | 2020.03.24 06:30 | close | 2818 | 0.01 | 110.521 | 109.817 | 112.486 | -168.00 | 206466.92 |
8455 | 2020.03.24 06:30 | close | 2817 | 0.01 | 110.521 | 109.817 | 112.486 | -255.00 | 206211.92 |
8456 | 2020.03.24 06:30 | close | 2816 | 0.01 | 110.521 | 109.667 | 112.561 | -290.00 | 205921.92 |
8457 | 2020.03.24 06:30 | close | 2815 | 0.01 | 110.521 | 109.667 | 112.561 | -376.00 | 205545.92 |
8458 | 2020.03.24 10:15 | sell | 2820 | 0.01 | 110.596 | 0.000 | 0.000 | |
8459 | 2020.03.24 10:15 | modify | 2820 | 0.01 | 110.596 | 111.596 | 109.325 | |
8460 | 2020.03.24 11:15 | sell | 2821 | 0.01 | 110.673 | 0.000 | 0.000 | |
8461 | 2020.03.24 11:15 | modify | 2821 | 0.01 | 110.673 | 111.596 | 109.325 | |
8462 | 2020.03.24 11:30 | sell | 2822 | 0.01 | 110.733 | 0.000 | 0.000 | |
8463 | 2020.03.24 11:30 | modify | 2822 | 0.01 | 110.733 | 111.596 | 109.325 | |
8464 | 2020.03.24 12:15 | sell | 2823 | 0.01 | 110.769 | 0.000 | 0.000 | |
8465 | 2020.03.24 12:15 | modify | 2823 | 0.01 | 110.769 | 111.596 | 109.325 | |
8466 | 2020.03.24 12:30 | sell | 2824 | 0.01 | 110.914 | 0.000 | 0.000 | |
8467 | 2020.03.24 12:30 | modify | 2824 | 0.01 | 110.914 | 111.596 | 109.325 | |
8468 | 2020.03.24 13:00 | close | 2824 | 0.01 | 110.424 | 111.596 | 109.325 | 490.00 | 206035.92 |
8469 | 2020.03.24 13:00 | close | 2823 | 0.01 | 110.424 | 111.596 | 109.325 | 345.00 | 206380.92 |
8470 | 2020.03.24 13:00 | close | 2822 | 0.01 | 110.424 | 111.596 | 109.325 | 309.00 | 206689.92 |
8471 | 2020.03.24 13:00 | close | 2821 | 0.01 | 110.424 | 111.596 | 109.325 | 249.00 | 206938.92 |
8472 | 2020.03.24 13:00 | close | 2820 | 0.01 | 110.424 | 111.596 | 109.325 | 172.00 | 207110.92 |
8473 | 2020.03.25 00:04 | buy | 2825 | 0.01 | 111.227 | 0.000 | 0.000 | |
8474 | 2020.03.25 00:04 | modify | 2825 | 0.01 | 111.227 | 110.126 | 112.507 | |
8475 | 2020.03.25 00:30 | close | 2825 | 0.01 | 111.480 | 110.126 | 112.507 | 253.00 | 207363.92 |
8476 | 2020.03.25 01:45 | buy | 2826 | 0.01 | 111.137 | 0.000 | 0.000 | |
8477 | 2020.03.25 01:45 | modify | 2826 | 0.01 | 111.137 | 110.229 | 112.455 | |
8478 | 2020.03.25 02:45 | buy | 2827 | 0.01 | 111.091 | 0.000 | 0.000 | |
8479 | 2020.03.25 02:45 | modify | 2827 | 0.01 | 111.091 | 110.235 | 112.452 | |
8480 | 2020.03.25 04:00 | buy | 2828 | 0.01 | 111.013 | 0.000 | 0.000 | |
8481 | 2020.03.25 04:00 | modify | 2828 | 0.01 | 111.013 | 110.292 | 112.424 | |
8482 | 2020.03.25 04:15 | buy | 2829 | 0.01 | 110.891 | 0.000 | 0.000 | |
8483 | 2020.03.25 04:15 | modify | 2829 | 0.01 | 110.891 | 110.292 | 112.424 | |
8484 | 2020.03.25 05:00 | buy | 2830 | 0.01 | 110.826 | 0.000 | 0.000 | |
8485 | 2020.03.25 05:00 | modify | 2830 | 0.01 | 110.826 | 110.292 | 112.424 | |
8486 | 2020.03.25 05:45 | close | 2830 | 0.01 | 111.007 | 110.292 | 112.424 | 181.00 | 207544.92 |
8487 | 2020.03.25 05:45 | close | 2829 | 0.01 | 111.007 | 110.292 | 112.424 | 116.00 | 207660.92 |
8488 | 2020.03.25 05:45 | close | 2828 | 0.01 | 111.007 | 110.292 | 112.424 | -6.00 | 207654.92 |
8489 | 2020.03.25 05:45 | close | 2827 | 0.01 | 111.007 | 110.235 | 112.452 | -84.00 | 207570.92 |
8490 | 2020.03.25 05:45 | close | 2826 | 0.01 | 111.007 | 110.229 | 112.455 | -130.00 | 207440.92 |
8491 | 2020.03.25 07:00 | sell | 2831 | 0.01 | 111.104 | 0.000 | 0.000 | |
8492 | 2020.03.25 07:00 | modify | 2831 | 0.01 | 111.104 | 111.713 | 109.760 | |
8493 | 2020.03.25 07:15 | sell | 2832 | 0.01 | 111.145 | 0.000 | 0.000 | |
8494 | 2020.03.25 07:15 | modify | 2832 | 0.01 | 111.145 | 111.713 | 109.763 | |
8495 | 2020.03.25 07:45 | sell | 2833 | 0.01 | 111.197 | 0.000 | 0.000 | |
8496 | 2020.03.25 07:45 | modify | 2833 | 0.01 | 111.197 | 111.713 | 110.044 | |
8497 | 2020.03.25 08:00 | sell | 2834 | 0.01 | 111.319 | 0.000 | 0.000 | |
8498 | 2020.03.25 08:00 | modify | 2834 | 0.01 | 111.319 | 111.713 | 110.044 | |
8499 | 2020.03.25 08:15 | sell | 2835 | 0.01 | 111.357 | 0.000 | 0.000 | |
8500 | 2020.03.25 08:15 | modify | 2835 | 0.01 | 111.357 | 111.713 | 110.044 | |
8501 | 2020.03.25 13:30 | close | 2835 | 0.01 | 111.273 | 111.713 | 110.044 | 84.00 | 207524.92 |
8502 | 2020.03.25 13:30 | close | 2834 | 0.01 | 111.273 | 111.713 | 110.044 | 46.00 | 207570.92 |
8503 | 2020.03.25 13:30 | close | 2833 | 0.01 | 111.273 | 111.713 | 110.044 | -76.00 | 207494.92 |
8504 | 2020.03.25 13:30 | close | 2832 | 0.01 | 111.273 | 111.713 | 109.763 | -128.00 | 207366.92 |
8505 | 2020.03.25 13:30 | close | 2831 | 0.01 | 111.273 | 111.713 | 109.760 | -169.00 | 207197.92 |
8506 | 2020.03.27 10:30 | sell | 2836 | 0.01 | 108.860 | 0.000 | 0.000 | |
8507 | 2020.03.27 10:30 | modify | 2836 | 0.01 | 108.860 | 110.081 | 107.314 | |
8508 | 2020.03.27 11:00 | sell | 2837 | 0.01 | 108.893 | 0.000 | 0.000 | |
8509 | 2020.03.27 11:00 | modify | 2837 | 0.01 | 108.893 | 109.961 | 107.374 | |
8510 | 2020.03.27 11:15 | close | 2837 | 0.01 | 108.713 | 109.961 | 107.374 | 180.00 | 207377.92 |
8511 | 2020.03.27 11:15 | close | 2836 | 0.01 | 108.713 | 110.081 | 107.314 | 147.00 | 207524.92 |
8512 | 2020.03.30 07:15 | sell | 2838 | 0.01 | 107.549 | 0.000 | 0.000 | |
8513 | 2020.03.30 07:15 | modify | 2838 | 0.01 | 107.549 | 108.898 | 106.231 | |
8514 | 2020.03.30 07:30 | sell | 2839 | 0.01 | 107.643 | 0.000 | 0.000 | |
8515 | 2020.03.30 07:30 | modify | 2839 | 0.01 | 107.643 | 108.898 | 106.231 | |
8516 | 2020.03.30 08:30 | sell | 2840 | 0.01 | 107.718 | 0.000 | 0.000 | |
8517 | 2020.03.30 08:30 | modify | 2840 | 0.01 | 107.718 | 108.898 | 106.231 | |
8518 | 2020.03.30 08:45 | sell | 2841 | 0.01 | 107.849 | 0.000 | 0.000 | |
8519 | 2020.03.30 08:45 | modify | 2841 | 0.01 | 107.849 | 108.898 | 106.231 | |
8520 | 2020.03.30 10:00 | sell | 2842 | 0.01 | 108.146 | 0.000 | 0.000 | |
8521 | 2020.03.30 10:00 | modify | 2842 | 0.01 | 108.146 | 108.799 | 106.281 | |
8522 | 2020.03.30 11:00 | close | 2842 | 0.01 | 107.995 | 108.799 | 106.281 | 151.00 | 207675.92 |
8523 | 2020.03.30 11:00 | close | 2841 | 0.01 | 107.995 | 108.898 | 106.231 | -146.00 | 207529.92 |
8524 | 2020.03.30 11:00 | close | 2840 | 0.01 | 107.995 | 108.898 | 106.231 | -277.00 | 207252.92 |
8525 | 2020.03.30 11:00 | close | 2839 | 0.01 | 107.995 | 108.898 | 106.231 | -352.00 | 206900.92 |
8526 | 2020.03.30 11:00 | close | 2838 | 0.01 | 107.995 | 108.898 | 106.231 | -446.00 | 206454.92 |
8527 | 2020.04.01 02:00 | sell | 2843 | 0.01 | 107.758 | 0.000 | 0.000 | |
8528 | 2020.04.01 02:00 | modify | 2843 | 0.01 | 107.758 | 108.727 | 106.825 | |
8529 | 2020.04.01 02:30 | close | 2843 | 0.01 | 107.415 | 108.727 | 106.825 | 343.00 | 206797.92 |
8530 | 2020.04.01 04:45 | sell | 2844 | 0.01 | 107.697 | 0.000 | 0.000 | |
8531 | 2020.04.01 04:45 | modify | 2844 | 0.01 | 107.697 | 108.727 | 106.518 | |
8532 | 2020.04.01 05:15 | sell | 2845 | 0.01 | 107.862 | 0.000 | 0.000 | |
8533 | 2020.04.01 05:15 | modify | 2845 | 0.01 | 107.862 | 108.727 | 106.518 | |
8534 | 2020.04.01 06:00 | close | 2845 | 0.01 | 107.698 | 108.727 | 106.518 | 164.00 | 206961.92 |
8535 | 2020.04.01 06:00 | close | 2844 | 0.01 | 107.698 | 108.727 | 106.518 | -1.00 | 206960.92 |
8536 | 2020.04.02 22:00 | buy | 2846 | 0.01 | 107.833 | 0.000 | 0.000 | |
8537 | 2020.04.02 22:00 | modify | 2846 | 0.01 | 107.833 | 107.013 | 108.638 | |
8538 | 2020.04.03 01:15 | close | 2846 | 0.01 | 107.974 | 107.013 | 108.638 | 151.33 | 207112.25 |
8539 | 2020.04.03 08:30 | buy | 2847 | 0.01 | 107.868 | 0.000 | 0.000 | |
8540 | 2020.04.03 08:30 | modify | 2847 | 0.01 | 107.868 | 107.013 | 108.792 | |
8541 | 2020.04.03 09:30 | close | 2847 | 0.01 | 107.967 | 107.013 | 108.792 | 99.00 | 207211.25 |
8542 | 2020.04.03 15:30 | buy | 2848 | 0.01 | 108.422 | 0.000 | 0.000 | |
8543 | 2020.04.03 15:30 | modify | 2848 | 0.01 | 108.422 | 107.799 | 108.995 | |
8544 | 2020.04.03 16:00 | close | 2848 | 0.01 | 108.584 | 107.799 | 108.995 | 162.00 | 207373.25 |
8545 | 2020.05.01 01:15 | buy | 2849 | 0.01 | 107.090 | 0.000 | 0.000 | |
8546 | 2020.05.01 01:15 | modify | 2849 | 0.01 | 107.090 | 106.405 | 108.046 | |
8547 | 2020.05.01 01:30 | buy | 2850 | 0.01 | 107.030 | 0.000 | 0.000 | |
8548 | 2020.05.01 01:30 | modify | 2850 | 0.01 | 107.030 | 106.405 | 108.046 | |
8549 | 2020.05.01 02:15 | close | 2850 | 0.01 | 107.174 | 106.405 | 108.046 | 144.00 | 207517.25 |
8550 | 2020.05.01 02:15 | close | 2849 | 0.01 | 107.174 | 106.405 | 108.046 | 84.00 | 207601.25 |
8551 | 2020.05.01 04:45 | buy | 2851 | 0.01 | 107.108 | 0.000 | 0.000 | |
8552 | 2020.05.01 04:45 | modify | 2851 | 0.01 | 107.108 | 106.446 | 108.026 | |
8553 | 2020.05.01 08:30 | buy | 2852 | 0.01 | 107.053 | 0.000 | 0.000 | |
8554 | 2020.05.01 08:30 | modify | 2852 | 0.01 | 107.053 | 106.446 | 108.026 | |
8555 | 2020.05.01 10:15 | close | 2852 | 0.01 | 107.111 | 106.446 | 108.026 | 58.00 | 207659.25 |
8556 | 2020.05.01 10:15 | close | 2851 | 0.01 | 107.111 | 106.446 | 108.026 | 3.00 | 207662.25 |
8557 | 2020.05.11 05:00 | buy | 2853 | 0.01 | 106.873 | 0.000 | 0.000 | |
8558 | 2020.05.11 05:00 | modify | 2853 | 0.01 | 106.873 | 106.274 | 107.378 | |
8559 | 2020.05.11 05:45 | buy | 2854 | 0.01 | 106.842 | 0.000 | 0.000 | |
8560 | 2020.05.11 05:45 | modify | 2854 | 0.01 | 106.842 | 106.274 | 107.378 | |
8561 | 2020.05.11 06:00 | buy | 2855 | 0.01 | 106.794 | 0.000 | 0.000 | |
8562 | 2020.05.11 06:00 | modify | 2855 | 0.01 | 106.794 | 106.274 | 107.378 | |
8563 | 2020.05.11 07:00 | close | 2855 | 0.01 | 106.914 | 106.274 | 107.378 | 120.00 | 207782.25 |
8564 | 2020.05.11 07:00 | close | 2854 | 0.01 | 106.914 | 106.274 | 107.378 | 72.00 | 207854.25 |
8565 | 2020.05.11 07:00 | close | 2853 | 0.01 | 106.914 | 106.274 | 107.378 | 41.00 | 207895.25 |
8566 | 2020.05.11 23:00 | buy | 2856 | 0.01 | 107.624 | 0.000 | 0.000 | |
8567 | 2020.05.11 23:00 | modify | 2856 | 0.01 | 107.624 | 106.775 | 108.265 | |
8568 | 2020.05.12 01:15 | close | 2856 | 0.01 | 107.675 | 106.775 | 108.265 | 61.33 | 207956.58 |
8569 | 2020.06.03 04:15 | buy | 2857 | 0.01 | 108.530 | 0.000 | 0.000 | |
8570 | 2020.06.03 04:15 | modify | 2857 | 0.01 | 108.530 | 107.681 | 109.432 | |
8571 | 2020.06.03 04:30 | buy | 2858 | 0.01 | 108.490 | 0.000 | 0.000 | |
8572 | 2020.06.03 04:30 | modify | 2858 | 0.01 | 108.490 | 107.681 | 109.432 | |
8573 | 2020.06.03 04:45 | buy | 2859 | 0.01 | 108.460 | 0.000 | 0.000 | |
8574 | 2020.06.03 04:45 | modify | 2859 | 0.01 | 108.460 | 107.681 | 109.432 | |
8575 | 2020.06.03 06:30 | close | 2859 | 0.01 | 108.633 | 107.681 | 109.432 | 173.00 | 208129.58 |
8576 | 2020.06.03 06:30 | close | 2858 | 0.01 | 108.633 | 107.681 | 109.432 | 143.00 | 208272.58 |
8577 | 2020.06.03 06:30 | close | 2857 | 0.01 | 108.633 | 107.681 | 109.432 | 103.00 | 208375.58 |
8578 | 2020.06.09 01:45 | sell | 2860 | 0.01 | 108.460 | 0.000 | 0.000 | |
8579 | 2020.06.09 01:45 | modify | 2860 | 0.01 | 108.460 | 109.584 | 107.559 | |
8580 | 2020.06.09 02:00 | sell | 2861 | 0.01 | 108.528 | 0.000 | 0.000 | |
8581 | 2020.06.09 02:00 | modify | 2861 | 0.01 | 108.528 | 109.584 | 107.559 | |
8582 | 2020.06.09 02:45 | close | 2861 | 0.01 | 108.404 | 109.584 | 107.559 | 124.00 | 208499.58 |
8583 | 2020.06.09 02:45 | close | 2860 | 0.01 | 108.404 | 109.584 | 107.559 | 56.00 | 208555.58 |
8584 | 2020.06.12 15:15 | buy | 2862 | 0.01 | 107.263 | 0.000 | 0.000 | |
8585 | 2020.06.12 15:15 | modify | 2862 | 0.01 | 107.263 | 106.584 | 108.036 | |
8586 | 2020.06.12 16:15 | close | 2862 | 0.01 | 107.418 | 106.584 | 108.036 | 155.00 | 208710.58 |
8587 | 2020.06.12 23:00 | buy | 2863 | 0.01 | 107.382 | 0.000 | 0.000 | |
8588 | 2020.06.12 23:00 | modify | 2863 | 0.01 | 107.382 | 106.780 | 107.938 | |
8589 | 2020.06.15 01:15 | close | 2863 | 0.01 | 107.536 | 106.780 | 107.938 | 164.33 | 208874.91 |
8590 | 2020.06.23 21:15 | sell | 2864 | 0.01 | 106.512 | 0.000 | 0.000 | |
8591 | 2020.06.23 21:15 | modify | 2864 | 0.01 | 106.512 | 107.221 | 105.498 | |
8592 | 2020.06.23 23:45 | sell | 2865 | 0.01 | 106.545 | 0.000 | 0.000 | |
8593 | 2020.06.23 23:45 | modify | 2865 | 0.01 | 106.545 | 107.221 | 105.498 | |
8594 | 2020.06.24 01:45 | close | 2865 | 0.01 | 106.475 | 107.221 | 105.498 | 45.50 | 208920.41 |
8595 | 2020.06.24 01:45 | close | 2864 | 0.01 | 106.475 | 107.221 | 105.498 | 12.50 | 208932.91 |
8596 | 2020.06.29 22:30 | buy | 2866 | 0.01 | 107.638 | 0.000 | 0.000 | |
8597 | 2020.06.29 22:30 | modify | 2866 | 0.01 | 107.638 | 107.040 | 108.306 | |
8598 | 2020.06.29 23:15 | buy | 2867 | 0.01 | 107.568 | 0.000 | 0.000 | |
8599 | 2020.06.29 23:15 | modify | 2867 | 0.01 | 107.568 | 107.040 | 108.306 | |
8600 | 2020.06.30 01:45 | close | 2867 | 0.01 | 107.600 | 107.040 | 108.306 | 42.33 | 208975.24 |
8601 | 2020.06.30 01:45 | close | 2866 | 0.01 | 107.600 | 107.040 | 108.306 | -27.67 | 208947.57 |
8602 | 2020.07.24 21:30 | sell | 2868 | 0.01 | 105.927 | 0.000 | 0.000 | |
8603 | 2020.07.24 21:30 | modify | 2868 | 0.01 | 105.927 | 106.602 | 105.222 | |
8604 | 2020.07.24 21:45 | sell | 2869 | 0.01 | 106.004 | 0.000 | 0.000 | |
8605 | 2020.07.24 21:45 | modify | 2869 | 0.01 | 106.004 | 106.601 | 105.223 | |
8606 | 2020.07.24 23:45 | sell | 2870 | 0.01 | 106.045 | 0.000 | 0.000 | |
8607 | 2020.07.24 23:45 | modify | 2870 | 0.01 | 106.045 | 106.494 | 105.276 | |
8608 | 2020.07.27 01:15 | close | 2870 | 0.01 | 105.965 | 106.494 | 105.276 | 55.50 | 209003.07 |
8609 | 2020.07.27 01:15 | close | 2869 | 0.01 | 105.965 | 106.601 | 105.223 | 14.50 | 209017.57 |
8610 | 2020.07.27 01:15 | close | 2868 | 0.01 | 105.965 | 106.602 | 105.222 | -62.50 | 208955.07 |
8611 | 2020.07.27 15:45 | sell | 2871 | 0.01 | 105.444 | 0.000 | 0.000 | |
8612 | 2020.07.27 15:45 | modify | 2871 | 0.01 | 105.444 | 106.158 | 104.786 | |
8613 | 2020.07.27 17:00 | close | 2871 | 0.01 | 105.186 | 106.158 | 104.786 | 258.00 | 209213.07 |
8614 | 2020.07.31 09:30 | sell | 2872 | 0.01 | 104.380 | 0.000 | 0.000 | |
8615 | 2020.07.31 09:30 | modify | 2872 | 0.01 | 104.380 | 105.187 | 103.686 | |
8616 | 2020.07.31 10:45 | sell | 2873 | 0.01 | 104.453 | 0.000 | 0.000 | |
8617 | 2020.07.31 10:45 | modify | 2873 | 0.01 | 104.453 | 105.157 | 103.701 | |
8618 | 2020.07.31 11:30 | sell | 2874 | 0.01 | 104.618 | 0.000 | 0.000 | |
8619 | 2020.07.31 11:30 | modify | 2874 | 0.01 | 104.618 | 105.138 | 103.710 | |
8620 | 2020.07.31 11:45 | sell | 2875 | 0.01 | 104.683 | 0.000 | 0.000 | |
8621 | 2020.07.31 11:45 | modify | 2875 | 0.01 | 104.683 | 105.124 | 103.717 | |
8622 | 2020.07.31 12:15 | sell | 2876 | 0.01 | 104.772 | 0.000 | 0.000 | |
8623 | 2020.07.31 12:15 | modify | 2876 | 0.01 | 104.772 | 105.054 | 103.752 | |
8624 | 2020.07.31 13:15 | close | 2876 | 0.01 | 104.600 | 105.054 | 103.752 | 172.00 | 209385.07 |
8625 | 2020.07.31 13:15 | close | 2875 | 0.01 | 104.600 | 105.124 | 103.717 | 83.00 | 209468.07 |
8626 | 2020.07.31 13:15 | close | 2874 | 0.01 | 104.600 | 105.138 | 103.710 | 18.00 | 209486.07 |
8627 | 2020.07.31 13:15 | close | 2873 | 0.01 | 104.600 | 105.157 | 103.701 | -147.00 | 209339.07 |
8628 | 2020.07.31 13:15 | close | 2872 | 0.01 | 104.600 | 105.187 | 103.686 | -220.00 | 209119.07 |
8629 | 2020.08.03 01:15 | buy | 2877 | 0.01 | 105.772 | 0.000 | 0.000 | |
8630 | 2020.08.03 01:15 | modify | 2877 | 0.01 | 105.772 | 104.242 | 106.962 | |
8631 | 2020.08.03 02:30 | close | 2877 | 0.01 | 105.825 | 104.242 | 106.962 | 53.00 | 209172.07 |
8632 | 2020.08.03 05:45 | buy | 2878 | 0.01 | 105.830 | 0.000 | 0.000 | |
8633 | 2020.08.03 05:45 | modify | 2878 | 0.01 | 105.830 | 104.546 | 107.374 | |
8634 | 2020.08.03 08:15 | buy | 2879 | 0.01 | 105.795 | 0.000 | 0.000 | |
8635 | 2020.08.03 08:15 | modify | 2879 | 0.01 | 105.795 | 104.844 | 107.225 | |
8636 | 2020.08.03 08:45 | close | 2879 | 0.01 | 105.879 | 104.844 | 107.225 | 84.00 | 209256.07 |
8637 | 2020.08.03 08:45 | close | 2878 | 0.01 | 105.879 | 104.546 | 107.374 | 49.00 | 209305.07 |
8638 | 2020.08.11 22:30 | buy | 2880 | 0.01 | 106.521 | 0.000 | 0.000 | |
8639 | 2020.08.11 22:30 | modify | 2880 | 0.01 | 106.521 | 105.928 | 107.061 | |
8640 | 2020.08.11 23:15 | buy | 2881 | 0.01 | 106.444 | 0.000 | 0.000 | |
8641 | 2020.08.11 23:15 | modify | 2881 | 0.01 | 106.444 | 105.928 | 107.061 | |
8642 | 2020.08.12 02:15 | close | 2881 | 0.01 | 106.514 | 105.928 | 107.061 | 80.33 | 209385.40 |
8643 | 2020.08.12 02:15 | close | 2880 | 0.01 | 106.514 | 105.928 | 107.061 | 3.33 | 209388.73 |
8644 | 2020.08.28 08:00 | buy | 2882 | 0.01 | 106.705 | 0.000 | 0.000 | |
8645 | 2020.08.28 08:00 | modify | 2882 | 0.01 | 106.705 | 105.602 | 107.618 | |
8646 | 2020.08.28 08:15 | buy | 2883 | 0.01 | 106.314 | 0.000 | 0.000 | |
8647 | 2020.08.28 08:15 | modify | 2883 | 0.01 | 106.314 | 105.602 | 107.618 | |
8648 | 2020.08.28 09:00 | buy | 2884 | 0.01 | 106.275 | 0.000 | 0.000 | |
8649 | 2020.08.28 09:00 | modify | 2884 | 0.01 | 106.275 | 105.602 | 107.618 | |
8650 | 2020.08.28 09:45 | buy | 2885 | 0.01 | 106.193 | 0.000 | 0.000 | |
8651 | 2020.08.28 09:45 | modify | 2885 | 0.01 | 106.193 | 105.738 | 107.550 | |
8652 | 2020.08.28 12:10 | s/l | 2885 | 0.01 | 105.737 | 105.738 | 107.550 | -456.00 | 208932.73 |
8653 | 2020.08.28 12:18 | s/l | 2882 | 0.01 | 105.602 | 105.602 | 107.618 | -1103.00 | 207829.73 |
8654 | 2020.08.28 12:18 | s/l | 2883 | 0.01 | 105.602 | 105.602 | 107.618 | -712.00 | 207117.73 |
8655 | 2020.08.28 12:18 | s/l | 2884 | 0.01 | 105.602 | 105.602 | 107.618 | -673.00 | 206444.73 |
8656 | 2020.08.28 21:00 | sell | 2886 | 0.01 | 105.461 | 0.000 | 0.000 | |
8657 | 2020.08.28 21:00 | modify | 2886 | 0.01 | 105.461 | 106.946 | 104.326 | |
8658 | 2020.08.28 22:30 | close | 2886 | 0.01 | 105.410 | 106.946 | 104.326 | 51.00 | 206495.73 |
8659 | 2020.08.31 01:15 | sell | 2887 | 0.01 | 105.718 | 0.000 | 0.000 | |
8660 | 2020.08.31 01:15 | modify | 2887 | 0.01 | 105.718 | 106.737 | 104.430 | |
8661 | 2020.08.31 01:30 | sell | 2888 | 0.01 | 105.777 | 0.000 | 0.000 | |
8662 | 2020.08.31 01:30 | modify | 2888 | 0.01 | 105.777 | 106.448 | 104.575 | |
8663 | 2020.08.31 02:15 | close | 2888 | 0.01 | 105.534 | 106.448 | 104.575 | 243.00 | 206738.73 |
8664 | 2020.08.31 02:15 | close | 2887 | 0.01 | 105.534 | 106.737 | 104.430 | 184.00 | 206922.73 |
8665 | 2020.08.31 18:15 | buy | 2889 | 0.01 | 105.927 | 0.000 | 0.000 | |
8666 | 2020.08.31 18:15 | modify | 2889 | 0.01 | 105.927 | 105.292 | 106.498 | |
8667 | 2020.08.31 18:30 | buy | 2890 | 0.01 | 105.838 | 0.000 | 0.000 | |
8668 | 2020.08.31 18:30 | modify | 2890 | 0.01 | 105.838 | 105.292 | 106.498 | |
8669 | 2020.08.31 22:00 | close | 2890 | 0.01 | 105.883 | 105.292 | 106.498 | 45.00 | 206967.73 |
8670 | 2020.08.31 22:00 | close | 2889 | 0.01 | 105.883 | 105.292 | 106.498 | -44.00 | 206923.73 |
8671 | 2020.09.21 22:45 | buy | 2891 | 0.01 | 104.705 | 0.000 | 0.000 | |
8672 | 2020.09.21 22:45 | modify | 2891 | 0.01 | 104.705 | 103.999 | 105.337 | |
8673 | 2020.09.22 00:00 | buy | 2892 | 0.01 | 104.658 | 0.000 | 0.000 | |
8674 | 2020.09.22 00:00 | modify | 2892 | 0.01 | 104.658 | 103.999 | 105.337 | |
8675 | 2020.09.22 01:45 | close | 2892 | 0.01 | 104.687 | 103.999 | 105.337 | 29.00 | 206952.73 |
8676 | 2020.09.22 01:45 | close | 2891 | 0.01 | 104.687 | 103.999 | 105.337 | -7.67 | 206945.06 |
8677 | 2020.09.22 04:00 | buy | 2893 | 0.01 | 104.656 | 0.000 | 0.000 | |
8678 | 2020.09.22 04:00 | modify | 2893 | 0.01 | 104.656 | 103.999 | 105.337 | |
8679 | 2020.09.22 04:15 | buy | 2894 | 0.01 | 104.566 | 0.000 | 0.000 | |
8680 | 2020.09.22 04:15 | modify | 2894 | 0.01 | 104.566 | 103.999 | 105.337 | |
8681 | 2020.09.22 04:30 | buy | 2895 | 0.01 | 104.535 | 0.000 | 0.000 | |
8682 | 2020.09.22 04:30 | modify | 2895 | 0.01 | 104.535 | 103.999 | 105.337 | |
8683 | 2020.09.22 05:15 | buy | 2896 | 0.01 | 104.495 | 0.000 | 0.000 | |
8684 | 2020.09.22 05:15 | modify | 2896 | 0.01 | 104.495 | 104.004 | 105.335 | |
8685 | 2020.09.22 09:30 | close | 2896 | 0.01 | 104.633 | 104.004 | 105.335 | 138.00 | 207083.06 |
8686 | 2020.09.22 09:30 | close | 2895 | 0.01 | 104.633 | 103.999 | 105.337 | 98.00 | 207181.06 |
8687 | 2020.09.22 09:30 | close | 2894 | 0.01 | 104.633 | 103.999 | 105.337 | 67.00 | 207248.06 |
8688 | 2020.09.22 09:30 | close | 2893 | 0.01 | 104.633 | 103.999 | 105.337 | -23.00 | 207225.06 |
8689 | 2020.10.21 23:30 | sell | 2897 | 0.01 | 104.568 | 0.000 | 0.000 | |
8690 | 2020.10.21 23:30 | modify | 2897 | 0.01 | 104.568 | 105.375 | 103.824 | |
8691 | 2020.10.22 02:15 | sell | 2898 | 0.01 | 104.619 | 0.000 | 0.000 | |
8692 | 2020.10.22 02:15 | modify | 2898 | 0.01 | 104.619 | 105.309 | 103.857 | |
8693 | 2020.10.22 02:45 | sell | 2899 | 0.01 | 104.654 | 0.000 | 0.000 | |
8694 | 2020.10.22 02:45 | modify | 2899 | 0.01 | 104.654 | 105.259 | 103.882 | |
8695 | 2020.10.22 05:00 | sell | 2900 | 0.01 | 104.684 | 0.000 | 0.000 | |
8696 | 2020.10.22 05:00 | modify | 2900 | 0.01 | 104.684 | 104.968 | 104.028 | |
8697 | 2020.10.22 05:45 | sell | 2901 | 0.01 | 104.725 | 0.000 | 0.000 | |
8698 | 2020.10.22 05:45 | modify | 2901 | 0.01 | 104.725 | 104.956 | 104.034 | |
8699 | 2020.10.22 08:30 | close | 2901 | 0.01 | 104.677 | 104.956 | 104.034 | 48.00 | 207273.06 |
8700 | 2020.10.22 08:30 | close | 2900 | 0.01 | 104.677 | 104.968 | 104.028 | 7.00 | 207280.06 |
8701 | 2020.10.22 08:30 | close | 2899 | 0.01 | 104.677 | 105.259 | 103.882 | -23.00 | 207257.06 |
8702 | 2020.10.22 08:30 | close | 2898 | 0.01 | 104.677 | 105.309 | 103.857 | -58.00 | 207199.06 |
8703 | 2020.10.22 08:30 | close | 2897 | 0.01 | 104.677 | 105.375 | 103.824 | -182.50 | 207016.56 |
8704 | 2020.10.29 23:00 | buy | 2902 | 0.01 | 104.619 | 0.000 | 0.000 | |
8705 | 2020.10.29 23:00 | modify | 2902 | 0.01 | 104.619 | 104.025 | 105.080 | |
8706 | 2020.10.30 02:00 | close | 2902 | 0.01 | 104.620 | 104.025 | 105.080 | 11.33 | 207027.89 |
8707 | 2020.11.04 16:30 | sell | 2903 | 0.01 | 104.550 | 0.000 | 0.000 | |
8708 | 2020.11.04 16:30 | modify | 2903 | 0.01 | 104.550 | 105.344 | 103.555 | |
8709 | 2020.11.04 17:00 | close | 2903 | 0.01 | 104.391 | 105.344 | 103.555 | 159.00 | 207186.89 |
8710 | 2020.11.06 01:00 | sell | 2904 | 0.01 | 103.614 | 0.000 | 0.000 | |
8711 | 2020.11.06 01:00 | modify | 2904 | 0.01 | 103.614 | 104.474 | 102.926 | |
8712 | 2020.11.06 01:15 | sell | 2905 | 0.01 | 103.644 | 0.000 | 0.000 | |
8713 | 2020.11.06 01:15 | modify | 2905 | 0.01 | 103.644 | 104.474 | 102.926 | |
8714 | 2020.11.06 02:15 | close | 2905 | 0.01 | 103.523 | 104.474 | 102.926 | 121.00 | 207307.89 |
8715 | 2020.11.06 02:15 | close | 2904 | 0.01 | 103.523 | 104.474 | 102.926 | 91.00 | 207398.89 |
8716 | 2020.11.10 01:00 | buy | 2906 | 0.01 | 105.261 | 0.000 | 0.000 | |
8717 | 2020.11.10 01:00 | modify | 2906 | 0.01 | 105.261 | 103.450 | 106.746 | |
8718 | 2020.11.10 01:30 | buy | 2907 | 0.01 | 105.230 | 0.000 | 0.000 | |
8719 | 2020.11.10 01:30 | modify | 2907 | 0.01 | 105.230 | 103.450 | 106.746 | |
8720 | 2020.11.10 01:45 | buy | 2908 | 0.01 | 105.183 | 0.000 | 0.000 | |
8721 | 2020.11.10 01:45 | modify | 2908 | 0.01 | 105.183 | 103.450 | 106.746 | |
8722 | 2020.11.10 02:00 | buy | 2909 | 0.01 | 105.140 | 0.000 | 0.000 | |
8723 | 2020.11.10 02:00 | modify | 2909 | 0.01 | 105.140 | 103.450 | 106.746 | |
8724 | 2020.11.10 03:15 | buy | 2910 | 0.01 | 105.107 | 0.000 | 0.000 | |
8725 | 2020.11.10 03:15 | modify | 2910 | 0.01 | 105.107 | 103.450 | 106.746 | |
8726 | 2020.11.10 08:45 | close | 2910 | 0.01 | 105.097 | 103.450 | 106.746 | -10.00 | 207388.89 |
8727 | 2020.11.10 08:45 | close | 2909 | 0.01 | 105.097 | 103.450 | 106.746 | -43.00 | 207345.89 |
8728 | 2020.11.10 08:45 | close | 2908 | 0.01 | 105.097 | 103.450 | 106.746 | -86.00 | 207259.89 |
8729 | 2020.11.10 08:45 | close | 2907 | 0.01 | 105.097 | 103.450 | 106.746 | -133.00 | 207126.89 |
8730 | 2020.11.10 08:45 | close | 2906 | 0.01 | 105.097 | 103.450 | 106.746 | -164.00 | 206962.89 |
8731 | 2020.11.24 07:00 | buy | 2911 | 0.01 | 104.515 | 0.000 | 0.000 | |
8732 | 2020.11.24 07:00 | modify | 2911 | 0.01 | 104.515 | 103.693 | 105.123 | |
8733 | 2020.11.24 07:30 | buy | 2912 | 0.01 | 104.411 | 0.000 | 0.000 | |
8734 | 2020.11.24 07:30 | modify | 2912 | 0.01 | 104.411 | 103.693 | 105.123 | |
8735 | 2020.11.24 07:45 | buy | 2913 | 0.01 | 104.380 | 0.000 | 0.000 | |
8736 | 2020.11.24 07:45 | modify | 2913 | 0.01 | 104.380 | 103.693 | 105.123 | |
8737 | 2020.11.24 09:30 | close | 2913 | 0.01 | 104.454 | 103.693 | 105.123 | 74.00 | 207036.89 |
8738 | 2020.11.24 09:30 | close | 2912 | 0.01 | 104.454 | 103.693 | 105.123 | 43.00 | 207079.89 |
8739 | 2020.11.24 09:30 | close | 2911 | 0.01 | 104.454 | 103.693 | 105.123 | -61.00 | 207018.89 |
8740 | 2020.12.03 19:30 | sell | 2914 | 0.01 | 103.839 | 0.000 | 0.000 | |
8741 | 2020.12.03 19:30 | modify | 2914 | 0.01 | 103.839 | 104.534 | 103.238 | |
8742 | 2020.12.03 20:15 | sell | 2915 | 0.01 | 103.909 | 0.000 | 0.000 | |
8743 | 2020.12.03 20:15 | modify | 2915 | 0.01 | 103.909 | 104.534 | 103.238 | |
8744 | 2020.12.03 21:00 | sell | 2916 | 0.01 | 103.949 | 0.000 | 0.000 | |
8745 | 2020.12.03 21:00 | modify | 2916 | 0.01 | 103.949 | 104.534 | 103.238 | |
8746 | 2020.12.03 23:00 | close | 2916 | 0.01 | 103.888 | 104.534 | 103.238 | 61.00 | 207079.89 |
8747 | 2020.12.03 23:00 | close | 2915 | 0.01 | 103.888 | 104.534 | 103.238 | 21.00 | 207100.89 |
8748 | 2020.12.03 23:00 | close | 2914 | 0.01 | 103.888 | 104.534 | 103.238 | -49.00 | 207051.89 |
8749 | 2021.01.06 20:00 | buy | 2917 | 0.01 | 103.211 | 0.000 | 0.000 | |
8750 | 2021.01.06 20:00 | modify | 2917 | 0.01 | 103.211 | 102.600 | 103.866 | |
8751 | 2021.01.06 20:45 | buy | 2918 | 0.01 | 103.169 | 0.000 | 0.000 | |
8752 | 2021.01.06 20:45 | modify | 2918 | 0.01 | 103.169 | 102.674 | 103.829 | |
8753 | 2021.01.06 21:45 | buy | 2919 | 0.01 | 103.119 | 0.000 | 0.000 | |
8754 | 2021.01.06 21:45 | modify | 2919 | 0.01 | 103.119 | 102.674 | 103.829 | |
8755 | 2021.01.06 22:15 | buy | 2920 | 0.01 | 103.012 | 0.000 | 0.000 | |
8756 | 2021.01.06 22:15 | modify | 2920 | 0.01 | 103.012 | 102.674 | 103.829 | |
8757 | 2021.01.06 22:30 | buy | 2921 | 0.01 | 102.975 | 0.000 | 0.000 | |
8758 | 2021.01.06 22:30 | modify | 2921 | 0.01 | 102.975 | 102.674 | 103.829 | |
8759 | 2021.01.07 01:15 | close | 2921 | 0.01 | 103.075 | 102.674 | 103.829 | 130.99 | 207182.88 |
8760 | 2021.01.07 01:15 | close | 2920 | 0.01 | 103.075 | 102.674 | 103.829 | 93.99 | 207276.87 |
8761 | 2021.01.07 01:15 | close | 2919 | 0.01 | 103.075 | 102.674 | 103.829 | -13.01 | 207263.86 |
8762 | 2021.01.07 01:15 | close | 2918 | 0.01 | 103.075 | 102.674 | 103.829 | -63.01 | 207200.85 |
8763 | 2021.01.07 01:15 | close | 2917 | 0.01 | 103.075 | 102.600 | 103.866 | -105.01 | 207095.84 |
8764 | 2021.01.07 15:15 | buy | 2922 | 0.01 | 103.559 | 0.000 | 0.000 | |
8765 | 2021.01.07 15:15 | modify | 2922 | 0.01 | 103.559 | 102.943 | 104.152 | |
8766 | 2021.01.07 16:30 | close | 2922 | 0.01 | 103.742 | 102.943 | 104.152 | 183.00 | 207278.84 |
8767 | 2021.01.13 07:00 | sell | 2923 | 0.01 | 103.646 | 0.000 | 0.000 | |
8768 | 2021.01.13 07:00 | modify | 2923 | 0.01 | 103.646 | 104.332 | 103.122 | |
8769 | 2021.01.13 08:00 | sell | 2924 | 0.01 | 103.684 | 0.000 | 0.000 | |
8770 | 2021.01.13 08:00 | modify | 2924 | 0.01 | 103.684 | 104.332 | 103.122 | |
8771 | 2021.01.13 09:30 | close | 2924 | 0.01 | 103.624 | 104.332 | 103.122 | 60.00 | 207338.84 |
8772 | 2021.01.13 09:30 | close | 2923 | 0.01 | 103.624 | 104.332 | 103.122 | 22.00 | 207360.84 |
8773 | 2021.02.17 04:15 | buy | 2925 | 0.01 | 105.968 | 0.000 | 0.000 | |
8774 | 2021.02.17 04:15 | modify | 2925 | 0.01 | 105.968 | 105.179 | 106.747 | |
8775 | 2021.02.17 04:45 | buy | 2926 | 0.01 | 105.913 | 0.000 | 0.000 | |
8776 | 2021.02.17 04:45 | modify | 2926 | 0.01 | 105.913 | 105.179 | 106.747 | |
8777 | 2021.02.17 07:00 | buy | 2927 | 0.01 | 105.869 | 0.000 | 0.000 | |
8778 | 2021.02.17 07:00 | modify | 2927 | 0.01 | 105.869 | 105.312 | 106.680 | |
8779 | 2021.02.17 08:15 | close | 2927 | 0.01 | 105.943 | 105.312 | 106.680 | 74.00 | 207434.84 |
8780 | 2021.02.17 08:15 | close | 2926 | 0.01 | 105.943 | 105.179 | 106.747 | 30.00 | 207464.84 |
8781 | 2021.02.17 08:15 | close | 2925 | 0.01 | 105.943 | 105.179 | 106.747 | -25.00 | 207439.84 |
8782 | 2021.02.22 22:15 | sell | 2928 | 0.01 | 105.080 | 0.000 | 0.000 | |
8783 | 2021.02.22 22:15 | modify | 2928 | 0.01 | 105.080 | 105.845 | 104.552 | |
8784 | 2021.02.23 01:30 | close | 2928 | 0.01 | 104.998 | 105.845 | 104.552 | 57.50 | 207497.34 |
8785 | 2021.02.23 05:15 | sell | 2929 | 0.01 | 105.021 | 0.000 | 0.000 | |
8786 | 2021.02.23 05:15 | modify | 2929 | 0.01 | 105.021 | 105.668 | 104.549 | |
8787 | 2021.02.23 08:00 | sell | 2930 | 0.01 | 105.051 | 0.000 | 0.000 | |
8788 | 2021.02.23 08:00 | modify | 2930 | 0.01 | 105.051 | 105.603 | 104.582 | |
8789 | 2021.02.23 08:15 | sell | 2931 | 0.01 | 105.097 | 0.000 | 0.000 | |
8790 | 2021.02.23 08:15 | modify | 2931 | 0.01 | 105.097 | 105.552 | 104.607 | |
8791 | 2021.02.23 09:15 | sell | 2932 | 0.01 | 105.167 | 0.000 | 0.000 | |
8792 | 2021.02.23 09:15 | modify | 2932 | 0.01 | 105.167 | 105.404 | 104.681 | |
8793 | 2021.02.23 14:15 | close | 2932 | 0.01 | 105.191 | 105.404 | 104.681 | -24.00 | 207473.34 |
8794 | 2021.02.23 14:15 | close | 2931 | 0.01 | 105.191 | 105.552 | 104.607 | -94.00 | 207379.34 |
8795 | 2021.02.23 14:15 | close | 2930 | 0.01 | 105.191 | 105.603 | 104.582 | -140.00 | 207239.34 |
8796 | 2021.02.23 14:15 | close | 2929 | 0.01 | 105.191 | 105.668 | 104.549 | -170.00 | 207069.34 |
8797 | 2021.02.26 21:00 | buy | 2933 | 0.01 | 106.562 | 0.000 | 0.000 | |
8798 | 2021.02.26 21:00 | modify | 2933 | 0.01 | 106.562 | 105.848 | 107.114 | |
8799 | 2021.02.26 21:30 | buy | 2934 | 0.01 | 106.529 | 0.000 | 0.000 | |
8800 | 2021.02.26 21:30 | modify | 2934 | 0.01 | 106.529 | 105.848 | 107.114 | |
8801 | 2021.02.26 22:00 | close | 2934 | 0.01 | 106.623 | 105.848 | 107.114 | 94.00 | 207163.34 |
8802 | 2021.02.26 22:00 | close | 2933 | 0.01 | 106.623 | 105.848 | 107.114 | 61.00 | 207224.34 |
8803 | 2021.03.10 01:15 | sell | 2935 | 0.01 | 108.602 | 0.000 | 0.000 | |
8804 | 2021.03.10 01:15 | modify | 2935 | 0.01 | 108.602 | 109.229 | 108.008 | |
8805 | 2021.03.10 01:30 | sell | 2936 | 0.01 | 108.664 | 0.000 | 0.000 | |
8806 | 2021.03.10 01:30 | modify | 2936 | 0.01 | 108.664 | 109.182 | 108.032 | |
8807 | 2021.03.10 03:00 | close | 2936 | 0.01 | 108.565 | 109.182 | 108.032 | 99.00 | 207323.34 |
8808 | 2021.03.10 03:00 | close | 2935 | 0.01 | 108.565 | 109.229 | 108.008 | 37.00 | 207360.34 |
8809 | 2021.04.07 06:30 | sell | 2937 | 0.01 | 109.818 | 0.000 | 0.000 | |
8810 | 2021.04.07 06:30 | modify | 2937 | 0.01 | 109.818 | 110.551 | 109.092 | |
8811 | 2021.04.07 08:00 | close | 2937 | 0.01 | 109.720 | 110.551 | 109.092 | 98.00 | 207458.34 |
8812 | 2021.04.14 07:30 | sell | 2938 | 0.01 | 108.922 | 0.000 | 0.000 | |
8813 | 2021.04.14 07:30 | modify | 2938 | 0.01 | 108.922 | 109.598 | 108.328 | |
8814 | 2021.04.14 08:00 | sell | 2939 | 0.01 | 108.952 | 0.000 | 0.000 | |
8815 | 2021.04.14 08:00 | modify | 2939 | 0.01 | 108.952 | 109.598 | 108.328 | |
8816 | 2021.04.14 09:15 | close | 2939 | 0.01 | 108.842 | 109.598 | 108.328 | 110.00 | 207568.34 |
8817 | 2021.04.14 09:15 | close | 2938 | 0.01 | 108.842 | 109.598 | 108.328 | 80.00 | 207648.34 |
8818 | 2021.04.19 20:30 | sell | 2940 | 0.01 | 108.121 | 0.000 | 0.000 | |
8819 | 2021.04.19 20:30 | modify | 2940 | 0.01 | 108.121 | 108.767 | 107.629 | |
8820 | 2021.04.19 22:45 | sell | 2941 | 0.01 | 108.157 | 0.000 | 0.000 | |
8821 | 2021.04.19 22:45 | modify | 2941 | 0.01 | 108.157 | 108.683 | 107.671 | |
8822 | 2021.04.20 02:45 | close | 2941 | 0.01 | 108.110 | 108.683 | 107.671 | 22.50 | 207670.84 |
8823 | 2021.04.20 02:45 | close | 2940 | 0.01 | 108.110 | 108.767 | 107.629 | -13.50 | 207657.34 |
8824 | 2021.05.03 10:00 | buy | 2942 | 0.01 | 109.540 | 0.000 | 0.000 | |
8825 | 2021.05.03 10:00 | modify | 2942 | 0.01 | 109.540 | 108.931 | 110.025 | |
8826 | 2021.05.03 10:30 | close | 2942 | 0.01 | 109.665 | 108.931 | 110.025 | 125.00 | 207782.34 |
8827 | 2021.05.13 04:45 | buy | 2943 | 0.01 | 109.515 | 0.000 | 0.000 | |
8828 | 2021.05.13 04:45 | modify | 2943 | 0.01 | 109.515 | 108.661 | 110.346 | |
8829 | 2021.05.13 06:00 | close | 2943 | 0.01 | 109.623 | 108.661 | 110.346 | 108.00 | 207890.34 |
8830 | 2021.05.13 09:30 | buy | 2944 | 0.01 | 109.621 | 0.000 | 0.000 | |
8831 | 2021.05.13 09:30 | modify | 2944 | 0.01 | 109.621 | 108.928 | 110.212 | |
8832 | 2021.05.13 10:00 | buy | 2945 | 0.01 | 109.573 | 0.000 | 0.000 | |
8833 | 2021.05.13 10:00 | modify | 2945 | 0.01 | 109.573 | 109.173 | 110.090 | |
8834 | 2021.05.13 10:15 | buy | 2946 | 0.01 | 109.507 | 0.000 | 0.000 | |
8835 | 2021.05.13 10:15 | modify | 2946 | 0.01 | 109.507 | 109.232 | 110.060 | |
8836 | 2021.05.13 11:00 | close | 2946 | 0.01 | 109.666 | 109.232 | 110.060 | 159.00 | 208049.34 |
8837 | 2021.05.13 11:00 | close | 2945 | 0.01 | 109.666 | 109.173 | 110.090 | 93.00 | 208142.34 |
8838 | 2021.05.13 11:00 | close | 2944 | 0.01 | 109.666 | 108.928 | 110.212 | 45.00 | 208187.34 |
8839 | 2021.05.28 05:45 | buy | 2947 | 0.01 | 109.861 | 0.000 | 0.000 | |
8840 | 2021.05.28 05:45 | modify | 2947 | 0.01 | 109.861 | 109.082 | 110.395 | |
8841 | 2021.05.28 06:45 | close | 2947 | 0.01 | 109.926 | 109.082 | 110.395 | 65.00 | 208252.34 |
8842 | 2021.06.04 02:45 | buy | 2948 | 0.01 | 110.260 | 0.000 | 0.000 | |
8843 | 2021.06.04 02:45 | modify | 2948 | 0.01 | 110.260 | 109.624 | 110.682 | |
8844 | 2021.06.04 03:15 | close | 2948 | 0.01 | 110.310 | 109.624 | 110.682 | 50.00 | 208302.34 |
8845 | 2021.06.04 22:15 | sell | 2949 | 0.01 | 109.547 | 0.000 | 0.000 | |
8846 | 2021.06.04 22:15 | modify | 2949 | 0.01 | 109.547 | 110.283 | 108.903 | |
8847 | 2021.06.04 23:00 | close | 2949 | 0.01 | 109.506 | 110.283 | 108.903 | 41.00 | 208343.34 |
8848 | 2021.06.07 02:00 | sell | 2950 | 0.01 | 109.583 | 0.000 | 0.000 | |
8849 | 2021.06.07 02:00 | modify | 2950 | 0.01 | 109.583 | 110.282 | 108.904 | |
8850 | 2021.06.07 02:45 | sell | 2951 | 0.01 | 109.618 | 0.000 | 0.000 | |
8851 | 2021.06.07 02:45 | modify | 2951 | 0.01 | 109.618 | 110.271 | 108.909 | |
8852 | 2021.06.07 07:30 | close | 2951 | 0.01 | 109.506 | 110.271 | 108.909 | 112.00 | 208455.34 |
8853 | 2021.06.07 07:30 | close | 2950 | 0.01 | 109.506 | 110.282 | 108.904 | 77.00 | 208532.34 |
8854 | 2021.06.17 04:15 | buy | 2952 | 0.01 | 110.661 | 0.000 | 0.000 | |
8855 | 2021.06.17 04:15 | modify | 2952 | 0.01 | 110.661 | 109.803 | 111.332 | |
8856 | 2021.06.17 06:00 | buy | 2953 | 0.01 | 110.622 | 0.000 | 0.000 | |
8857 | 2021.06.17 06:00 | modify | 2953 | 0.01 | 110.622 | 109.803 | 111.332 | |
8858 | 2021.06.17 06:30 | close | 2953 | 0.01 | 110.683 | 109.803 | 111.332 | 61.00 | 208593.34 |
8859 | 2021.06.17 06:30 | close | 2952 | 0.01 | 110.683 | 109.803 | 111.332 | 22.00 | 208615.34 |
8860 | 2021.06.17 08:45 | buy | 2954 | 0.01 | 110.650 | 0.000 | 0.000 | |
8861 | 2021.06.17 08:45 | modify | 2954 | 0.01 | 110.650 | 109.803 | 111.332 | |
8862 | 2021.06.17 09:15 | close | 2954 | 0.01 | 110.726 | 109.803 | 111.332 | 76.00 | 208691.34 |
8863 | 2021.06.17 11:00 | buy | 2955 | 0.01 | 110.592 | 0.000 | 0.000 | |
8864 | 2021.06.17 11:00 | modify | 2955 | 0.01 | 110.592 | 109.859 | 111.304 | |
8865 | 2021.06.17 12:45 | close | 2955 | 0.01 | 110.656 | 109.859 | 111.304 | 64.00 | 208755.34 |
8866 | 2021.06.30 22:45 | buy | 2956 | 0.01 | 111.034 | 0.000 | 0.000 | |
8867 | 2021.06.30 22:45 | modify | 2956 | 0.01 | 111.034 | 110.419 | 111.471 | |
8868 | 2021.06.30 23:15 | close | 2956 | 0.01 | 111.094 | 110.419 | 111.471 | 60.00 | 208815.34 |
8869 | 2021.07.01 04:00 | buy | 2957 | 0.01 | 111.080 | 0.000 | 0.000 | |
8870 | 2021.07.01 04:00 | modify | 2957 | 0.01 | 111.080 | 110.419 | 111.535 | |
8871 | 2021.07.01 04:30 | buy | 2958 | 0.01 | 111.036 | 0.000 | 0.000 | |
8872 | 2021.07.01 04:30 | modify | 2958 | 0.01 | 111.036 | 110.419 | 111.535 | |
8873 | 2021.07.01 06:15 | close | 2958 | 0.01 | 111.093 | 110.419 | 111.535 | 57.00 | 208872.34 |
8874 | 2021.07.01 06:15 | close | 2957 | 0.01 | 111.093 | 110.419 | 111.535 | 13.00 | 208885.34 |
8875 | 2021.07.08 18:30 | sell | 2959 | 0.01 | 109.816 | 0.000 | 0.000 | |
8876 | 2021.07.08 18:30 | modify | 2959 | 0.01 | 109.816 | 110.672 | 108.964 | |
8877 | 2021.07.08 19:15 | sell | 2960 | 0.01 | 109.855 | 0.000 | 0.000 | |
8878 | 2021.07.08 19:15 | modify | 2960 | 0.01 | 109.855 | 110.648 | 108.976 | |
8879 | 2021.07.08 22:00 | close | 2960 | 0.01 | 109.807 | 110.648 | 108.976 | 48.00 | 208933.34 |
8880 | 2021.07.08 22:00 | close | 2959 | 0.01 | 109.807 | 110.672 | 108.964 | 9.00 | 208942.34 |
8881 | 2021.07.27 21:15 | sell | 2961 | 0.01 | 109.691 | 0.000 | 0.000 | |
8882 | 2021.07.27 21:15 | modify | 2961 | 0.01 | 109.691 | 110.308 | 109.221 | |
8883 | 2021.07.27 22:00 | sell | 2962 | 0.01 | 109.721 | 0.000 | 0.000 | |
8884 | 2021.07.27 22:00 | modify | 2962 | 0.01 | 109.721 | 110.293 | 109.228 | |
8885 | 2021.07.27 23:45 | sell | 2963 | 0.01 | 109.775 | 0.000 | 0.000 | |
8886 | 2021.07.27 23:45 | modify | 2963 | 0.01 | 109.775 | 110.257 | 109.246 | |
8887 | 2021.07.28 03:00 | sell | 2964 | 0.01 | 109.807 | 0.000 | 0.000 | |
8888 | 2021.07.28 03:00 | modify | 2964 | 0.01 | 109.807 | 110.180 | 109.285 | |
8889 | 2021.07.28 03:30 | sell | 2965 | 0.01 | 109.853 | 0.000 | 0.000 | |
8890 | 2021.07.28 03:30 | modify | 2965 | 0.01 | 109.853 | 110.171 | 109.289 | |
8891 | 2021.07.28 06:45 | close | 2965 | 0.01 | 109.758 | 110.171 | 109.289 | 95.00 | 209037.34 |
8892 | 2021.07.28 06:45 | close | 2964 | 0.01 | 109.758 | 110.180 | 109.285 | 49.00 | 209086.34 |
8893 | 2021.07.28 06:45 | close | 2963 | 0.01 | 109.758 | 110.257 | 109.246 | -7.50 | 209078.84 |
8894 | 2021.07.28 06:45 | close | 2962 | 0.01 | 109.758 | 110.293 | 109.228 | -61.50 | 209017.34 |
8895 | 2021.07.28 06:45 | close | 2961 | 0.01 | 109.758 | 110.308 | 109.221 | -91.50 | 208925.84 |
8896 | 2021.08.16 01:30 | sell | 2966 | 0.01 | 109.733 | 0.000 | 0.000 | |
8897 | 2021.08.16 01:30 | modify | 2966 | 0.01 | 109.733 | 110.416 | 109.108 | |
8898 | 2021.08.16 02:15 | close | 2966 | 0.01 | 109.615 | 110.416 | 109.108 | 118.00 | 209043.84 |
8899 | 2021.08.16 07:45 | sell | 2967 | 0.01 | 109.434 | 0.000 | 0.000 | |
8900 | 2021.08.16 07:45 | modify | 2967 | 0.01 | 109.434 | 110.250 | 108.866 | |
8901 | 2021.08.16 09:30 | close | 2967 | 0.01 | 109.364 | 110.250 | 108.866 | 70.00 | 209113.84 |
8902 | 2021.09.29 23:00 | buy | 2968 | 0.01 | 111.959 | 0.000 | 0.000 | |
8903 | 2021.09.29 23:00 | modify | 2968 | 0.01 | 111.959 | 111.204 | 112.470 | |
8904 | 2021.09.30 03:15 | buy | 2969 | 0.01 | 111.901 | 0.000 | 0.000 | |
8905 | 2021.09.30 03:15 | modify | 2969 | 0.01 | 111.901 | 111.204 | 112.470 | |
8906 | 2021.09.30 03:30 | buy | 2970 | 0.01 | 111.871 | 0.000 | 0.000 | |
8907 | 2021.09.30 03:30 | modify | 2970 | 0.01 | 111.871 | 111.204 | 112.470 | |
8908 | 2021.09.30 04:45 | buy | 2971 | 0.01 | 111.817 | 0.000 | 0.000 | |
8909 | 2021.09.30 04:45 | modify | 2971 | 0.01 | 111.817 | 111.206 | 112.469 | |
8910 | 2021.09.30 07:00 | close | 2971 | 0.01 | 111.907 | 111.206 | 112.469 | 90.00 | 209203.84 |
8911 | 2021.09.30 07:00 | close | 2970 | 0.01 | 111.907 | 111.204 | 112.470 | 36.00 | 209239.84 |
8912 | 2021.09.30 07:00 | close | 2969 | 0.01 | 111.907 | 111.204 | 112.470 | 6.00 | 209245.84 |
8913 | 2021.09.30 07:00 | close | 2968 | 0.01 | 111.907 | 111.204 | 112.470 | -21.01 | 209224.83 |
8914 | 2021.10.01 02:15 | sell | 2972 | 0.01 | 111.409 | 0.000 | 0.000 | |
8915 | 2021.10.01 02:15 | modify | 2972 | 0.01 | 111.409 | 112.078 | 110.818 | |
8916 | 2021.10.01 02:45 | sell | 2973 | 0.01 | 111.440 | 0.000 | 0.000 | |
8917 | 2021.10.01 02:45 | modify | 2973 | 0.01 | 111.440 | 112.078 | 110.818 | |
8918 | 2021.10.01 04:15 | close | 2973 | 0.01 | 111.275 | 112.078 | 110.818 | 165.00 | 209389.83 |
8919 | 2021.10.01 04:15 | close | 2972 | 0.01 | 111.275 | 112.078 | 110.818 | 134.00 | 209523.83 |
8920 | 2021.10.15 17:30 | buy | 2974 | 0.01 | 114.248 | 0.000 | 0.000 | |
8921 | 2021.10.15 17:30 | modify | 2974 | 0.01 | 114.248 | 113.631 | 114.878 | |
8922 | 2021.10.15 17:45 | buy | 2975 | 0.01 | 114.149 | 0.000 | 0.000 | |
8923 | 2021.10.15 17:45 | modify | 2975 | 0.01 | 114.149 | 113.631 | 114.878 | |
8924 | 2021.10.15 18:00 | buy | 2976 | 0.01 | 114.064 | 0.000 | 0.000 | |
8925 | 2021.10.15 18:00 | modify | 2976 | 0.01 | 114.064 | 113.631 | 114.878 | |
8926 | 2021.10.15 18:45 | close | 2976 | 0.01 | 114.296 | 113.631 | 114.878 | 232.00 | 209755.83 |
8927 | 2021.10.15 18:45 | close | 2975 | 0.01 | 114.296 | 113.631 | 114.878 | 147.00 | 209902.83 |
8928 | 2021.10.15 18:45 | close | 2974 | 0.01 | 114.296 | 113.631 | 114.878 | 48.00 | 209950.83 |
8929 | 2021.11.10 21:00 | buy | 2977 | 0.01 | 113.827 | 0.000 | 0.000 | |
8930 | 2021.11.10 21:00 | modify | 2977 | 0.01 | 113.827 | 112.774 | 114.636 | |
8931 | 2021.11.10 21:30 | buy | 2978 | 0.01 | 113.797 | 0.000 | 0.000 | |
8932 | 2021.11.10 21:30 | modify | 2978 | 0.01 | 113.797 | 112.774 | 114.636 | |
8933 | 2021.11.10 21:45 | buy | 2979 | 0.01 | 113.740 | 0.000 | 0.000 | |
8934 | 2021.11.10 21:45 | modify | 2979 | 0.01 | 113.740 | 112.774 | 114.636 | |
8935 | 2021.11.10 22:45 | close | 2979 | 0.01 | 113.879 | 112.774 | 114.636 | 139.00 | 210089.83 |
8936 | 2021.11.10 22:45 | close | 2978 | 0.01 | 113.879 | 112.774 | 114.636 | 82.00 | 210171.83 |
8937 | 2021.11.10 22:45 | close | 2977 | 0.01 | 113.879 | 112.774 | 114.636 | 52.00 | 210223.83 |
8938 | 2021.11.11 05:45 | buy | 2980 | 0.01 | 113.994 | 0.000 | 0.000 | |
8939 | 2021.11.11 05:45 | modify | 2980 | 0.01 | 113.994 | 113.140 | 114.663 | |
8940 | 2021.11.11 06:30 | buy | 2981 | 0.01 | 113.957 | 0.000 | 0.000 | |
8941 | 2021.11.11 06:30 | modify | 2981 | 0.01 | 113.957 | 113.140 | 114.663 | |
8942 | 2021.11.11 08:45 | buy | 2982 | 0.01 | 113.895 | 0.000 | 0.000 | |
8943 | 2021.11.11 08:45 | modify | 2982 | 0.01 | 113.895 | 113.216 | 114.625 | |
8944 | 2021.11.11 09:30 | close | 2982 | 0.01 | 114.037 | 113.216 | 114.625 | 142.00 | 210365.83 |
8945 | 2021.11.11 09:30 | close | 2981 | 0.01 | 114.037 | 113.140 | 114.663 | 80.00 | 210445.83 |
8946 | 2021.11.11 09:30 | close | 2980 | 0.01 | 114.037 | 113.140 | 114.663 | 43.00 | 210488.83 |
8947 | 2021.11.18 01:15 | sell | 2983 | 0.01 | 114.229 | 0.000 | 0.000 | |
8948 | 2021.11.18 01:15 | modify | 2983 | 0.01 | 114.229 | 114.947 | 113.423 | |
8949 | 2021.11.18 02:45 | close | 2983 | 0.01 | 114.112 | 114.947 | 113.423 | 117.00 | 210605.83 |
8950 | 2021.11.18 06:00 | sell | 2984 | 0.01 | 114.098 | 0.000 | 0.000 | |
8951 | 2021.11.18 06:00 | modify | 2984 | 0.01 | 114.098 | 114.829 | 113.400 | |
8952 | 2021.11.18 07:15 | sell | 2985 | 0.01 | 114.213 | 0.000 | 0.000 | |
8953 | 2021.11.18 07:15 | modify | 2985 | 0.01 | 114.213 | 114.766 | 113.431 | |
8954 | 2021.11.18 08:45 | sell | 2986 | 0.01 | 114.247 | 0.000 | 0.000 | |
8955 | 2021.11.18 08:45 | modify | 2986 | 0.01 | 114.247 | 114.766 | 113.431 | |
8956 | 2021.11.18 09:15 | close | 2986 | 0.01 | 114.131 | 114.766 | 113.431 | 116.00 | 210721.83 |
8957 | 2021.11.18 09:15 | close | 2985 | 0.01 | 114.131 | 114.766 | 113.431 | 82.00 | 210803.83 |
8958 | 2021.11.18 09:15 | close | 2984 | 0.01 | 114.131 | 114.829 | 113.400 | -33.00 | 210770.83 |
8959 | 2021.11.23 01:45 | buy | 2987 | 0.01 | 114.797 | 0.000 | 0.000 | |
8960 | 2021.11.23 01:45 | modify | 2987 | 0.01 | 114.797 | 114.063 | 115.409 | |
8961 | 2021.11.23 02:30 | buy | 2988 | 0.01 | 114.754 | 0.000 | 0.000 | |
8962 | 2021.11.23 02:30 | modify | 2988 | 0.01 | 114.754 | 114.063 | 115.409 | |
8963 | 2021.11.23 04:00 | close | 2988 | 0.01 | 114.828 | 114.063 | 115.409 | 74.00 | 210844.83 |
8964 | 2021.11.23 04:00 | close | 2987 | 0.01 | 114.828 | 114.063 | 115.409 | 31.00 | 210875.83 |
8965 | 2021.11.23 07:30 | buy | 2989 | 0.01 | 115.056 | 0.000 | 0.000 | |
8966 | 2021.11.23 07:30 | modify | 2989 | 0.01 | 115.056 | 114.067 | 115.675 | |
8967 | 2021.11.23 08:00 | close | 2989 | 0.01 | 115.109 | 114.067 | 115.675 | 53.00 | 210928.83 |
8968 | 2021.11.29 22:15 | buy | 2990 | 0.01 | 113.667 | 0.000 | 0.000 | |
8969 | 2021.11.29 22:15 | modify | 2990 | 0.01 | 113.667 | 112.988 | 114.439 | |
8970 | 2021.11.29 23:45 | buy | 2991 | 0.01 | 113.565 | 0.000 | 0.000 | |
8971 | 2021.11.29 23:45 | modify | 2991 | 0.01 | 113.565 | 112.988 | 114.439 | |
8972 | 2021.11.30 01:00 | close | 2991 | 0.01 | 113.628 | 112.988 | 114.439 | 73.33 | 211002.16 |
8973 | 2021.11.30 01:00 | close | 2990 | 0.01 | 113.628 | 112.988 | 114.439 | -28.67 | 210973.49 |
8974 | 2021.12.01 05:45 | buy | 2992 | 0.01 | 113.344 | 0.000 | 0.000 | |
8975 | 2021.12.01 05:45 | modify | 2992 | 0.01 | 113.344 | 112.530 | 114.291 | |
8976 | 2021.12.01 07:00 | close | 2992 | 0.01 | 113.499 | 112.530 | 114.291 | 155.00 | 211128.49 |
8977 | 2021.12.01 22:45 | sell | 2993 | 0.01 | 112.870 | 0.000 | 0.000 | |
8978 | 2021.12.01 22:45 | modify | 2993 | 0.01 | 112.870 | 113.626 | 112.189 | |
8979 | 2021.12.01 23:45 | close | 2993 | 0.01 | 112.773 | 113.626 | 112.189 | 97.00 | 211225.49 |
8980 | 2021.12.02 01:15 | sell | 2994 | 0.01 | 112.916 | 0.000 | 0.000 | |
8981 | 2021.12.02 01:15 | modify | 2994 | 0.01 | 112.916 | 113.626 | 112.119 | |
8982 | 2021.12.02 02:30 | sell | 2995 | 0.01 | 112.983 | 0.000 | 0.000 | |
8983 | 2021.12.02 02:30 | modify | 2995 | 0.01 | 112.983 | 113.588 | 112.138 | |
8984 | 2021.12.02 03:45 | sell | 2996 | 0.01 | 113.075 | 0.000 | 0.000 | |
8985 | 2021.12.02 03:45 | modify | 2996 | 0.01 | 113.075 | 113.588 | 112.138 | |
8986 | 2021.12.02 08:00 | sell | 2997 | 0.01 | 113.113 | 0.000 | 0.000 | |
8987 | 2021.12.02 08:00 | modify | 2997 | 0.01 | 113.113 | 113.406 | 112.229 | |
8988 | 2021.12.02 12:00 | sell | 2998 | 0.01 | 113.146 | 0.000 | 0.000 | |
8989 | 2021.12.02 12:00 | modify | 2998 | 0.01 | 113.146 | 113.330 | 112.267 | |
8990 | 2021.12.02 12:15 | close | 2998 | 0.01 | 113.013 | 113.330 | 112.267 | 133.00 | 211358.49 |
8991 | 2021.12.02 12:15 | close | 2997 | 0.01 | 113.013 | 113.406 | 112.229 | 100.00 | 211458.49 |
8992 | 2021.12.02 12:15 | close | 2996 | 0.01 | 113.013 | 113.588 | 112.138 | 62.00 | 211520.49 |
8993 | 2021.12.02 12:15 | close | 2995 | 0.01 | 113.013 | 113.588 | 112.138 | -30.00 | 211490.49 |
8994 | 2021.12.02 12:15 | close | 2994 | 0.01 | 113.013 | 113.626 | 112.119 | -97.00 | 211393.49 |
8995 | 2021.12.06 00:18 | sell | 2999 | 0.01 | 112.882 | 0.000 | 0.000 | |
8996 | 2021.12.06 00:18 | modify | 2999 | 0.01 | 112.882 | 113.611 | 112.032 | |
8997 | 2021.12.06 01:15 | sell | 3000 | 0.01 | 113.003 | 0.000 | 0.000 | |
8998 | 2021.12.06 01:15 | modify | 3000 | 0.01 | 113.003 | 113.611 | 112.032 | |
8999 | 2021.12.06 02:00 | sell | 3001 | 0.01 | 113.044 | 0.000 | 0.000 | |
9000 | 2021.12.06 02:00 | modify | 3001 | 0.01 | 113.044 | 113.611 | 112.032 | |
9001 | 2021.12.06 05:30 | close | 3001 | 0.01 | 112.969 | 113.611 | 112.032 | 75.00 | 211468.49 |
9002 | 2021.12.06 05:30 | close | 3000 | 0.01 | 112.969 | 113.611 | 112.032 | 34.00 | 211502.49 |
9003 | 2021.12.06 05:30 | close | 2999 | 0.01 | 112.969 | 113.611 | 112.032 | -87.00 | 211415.49 |
9004 | 2022.01.04 17:00 | buy | 3002 | 0.01 | 116.248 | 0.000 | 0.000 | |
9005 | 2022.01.04 17:00 | modify | 3002 | 0.01 | 116.248 | 115.289 | 116.884 | |
9006 | 2022.01.04 17:30 | buy | 3003 | 0.01 | 116.124 | 0.000 | 0.000 | |
9007 | 2022.01.04 17:30 | modify | 3003 | 0.01 | 116.124 | 115.289 | 116.884 | |
9008 | 2022.01.04 17:45 | buy | 3004 | 0.01 | 116.049 | 0.000 | 0.000 | |
9009 | 2022.01.04 17:45 | modify | 3004 | 0.01 | 116.049 | 115.289 | 116.884 | |
9010 | 2022.01.04 19:30 | close | 3004 | 0.01 | 116.178 | 115.289 | 116.884 | 129.00 | 211544.49 |
9011 | 2022.01.04 19:30 | close | 3003 | 0.01 | 116.178 | 115.289 | 116.884 | 54.00 | 211598.49 |
9012 | 2022.01.04 19:30 | close | 3002 | 0.01 | 116.178 | 115.289 | 116.884 | -70.00 | 211528.49 |
9013 | 2022.01.04 21:30 | buy | 3005 | 0.01 | 116.086 | 0.000 | 0.000 | |
9014 | 2022.01.04 21:30 | modify | 3005 | 0.01 | 116.086 | 115.417 | 116.820 | |
9015 | 2022.01.04 23:45 | close | 3005 | 0.01 | 116.141 | 115.417 | 116.820 | 55.00 | 211583.49 |
9016 | 2022.01.10 20:30 | sell | 3006 | 0.01 | 115.167 | 0.000 | 0.000 | |
9017 | 2022.01.10 20:30 | modify | 3006 | 0.01 | 115.167 | 115.849 | 114.637 | |
9018 | 2022.01.10 21:00 | sell | 3007 | 0.01 | 115.222 | 0.000 | 0.000 | |
9019 | 2022.01.10 21:00 | modify | 3007 | 0.01 | 115.222 | 115.849 | 114.637 | |
9020 | 2022.01.11 01:45 | sell | 3008 | 0.01 | 115.286 | 0.000 | 0.000 | |
9021 | 2022.01.11 01:45 | modify | 3008 | 0.01 | 115.286 | 115.815 | 114.654 | |
9022 | 2022.01.11 02:30 | close | 3008 | 0.01 | 115.187 | 115.815 | 114.654 | 99.00 | 211682.49 |
9023 | 2022.01.11 02:30 | close | 3007 | 0.01 | 115.187 | 115.849 | 114.637 | 10.50 | 211692.99 |
9024 | 2022.01.11 02:30 | close | 3006 | 0.01 | 115.187 | 115.849 | 114.637 | -44.50 | 211648.49 |
9025 | 2022.01.12 23:45 | sell | 3009 | 0.01 | 114.634 | 0.000 | 0.000 | |
9026 | 2022.01.12 23:45 | modify | 3009 | 0.01 | 114.634 | 115.471 | 113.833 | |
9027 | 2022.01.13 01:00 | sell | 3010 | 0.01 | 114.680 | 0.000 | 0.000 | |
9028 | 2022.01.13 01:00 | modify | 3010 | 0.01 | 114.680 | 115.471 | 113.833 | |
9029 | 2022.01.13 03:15 | close | 3010 | 0.01 | 114.616 | 115.471 | 113.833 | 64.00 | 211712.49 |
9030 | 2022.01.13 03:15 | close | 3009 | 0.01 | 114.616 | 115.471 | 113.833 | -55.50 | 211656.99 |
9031 | 2022.01.13 08:15 | sell | 3011 | 0.01 | 114.609 | 0.000 | 0.000 | |
9032 | 2022.01.13 08:15 | modify | 3011 | 0.01 | 114.609 | 115.471 | 113.833 | |
9033 | 2022.01.13 09:30 | close | 3011 | 0.01 | 114.535 | 115.471 | 113.833 | 74.00 | 211730.99 |
9034 | 2022.01.17 10:00 | buy | 3012 | 0.01 | 114.404 | 0.000 | 0.000 | |
9035 | 2022.01.17 10:00 | modify | 3012 | 0.01 | 114.404 | 113.636 | 115.000 | |
9036 | 2022.01.17 10:15 | buy | 3013 | 0.01 | 114.362 | 0.000 | 0.000 | |
9037 | 2022.01.17 10:15 | modify | 3013 | 0.01 | 114.362 | 113.636 | 115.000 | |
9038 | 2022.01.17 11:30 | close | 3013 | 0.01 | 114.481 | 113.636 | 115.000 | 119.00 | 211849.99 |
9039 | 2022.01.17 11:30 | close | 3012 | 0.01 | 114.481 | 113.636 | 115.000 | 77.00 | 211926.99 |
9040 | 2022.01.27 03:15 | buy | 3014 | 0.01 | 114.621 | 0.000 | 0.000 | |
9041 | 2022.01.27 03:15 | modify | 3014 | 0.01 | 114.621 | 113.973 | 115.188 | |
9042 | 2022.01.27 03:45 | buy | 3015 | 0.01 | 114.590 | 0.000 | 0.000 | |
9043 | 2022.01.27 03:45 | modify | 3015 | 0.01 | 114.590 | 114.073 | 115.138 | |
9044 | 2022.01.27 04:15 | buy | 3016 | 0.01 | 114.499 | 0.000 | 0.000 | |
9045 | 2022.01.27 04:15 | modify | 3016 | 0.01 | 114.499 | 114.073 | 115.138 | |
9046 | 2022.01.27 05:30 | close | 3016 | 0.01 | 114.621 | 114.073 | 115.138 | 122.00 | 212048.99 |
9047 | 2022.01.27 05:30 | close | 3015 | 0.01 | 114.621 | 114.073 | 115.138 | 31.00 | 212079.99 |
9048 | 2022.01.27 05:30 | close | 3014 | 0.01 | 114.621 | 113.973 | 115.188 | 0.00 | 212079.99 |
9049 | 2022.01.27 20:30 | buy | 3017 | 0.01 | 115.231 | 0.000 | 0.000 | |
9050 | 2022.01.27 20:30 | modify | 3017 | 0.01 | 115.231 | 114.474 | 115.997 | |
9051 | 2022.01.27 21:30 | buy | 3018 | 0.01 | 115.189 | 0.000 | 0.000 | |
9052 | 2022.01.27 21:30 | modify | 3018 | 0.01 | 115.189 | 114.484 | 115.992 | |
9053 | 2022.01.27 22:30 | close | 3018 | 0.01 | 115.335 | 114.484 | 115.992 | 146.00 | 212225.99 |
9054 | 2022.01.27 22:30 | close | 3017 | 0.01 | 115.335 | 114.474 | 115.997 | 104.00 | 212329.99 |
9055 | 2022.02.25 00:07 | buy | 3019 | 0.01 | 115.550 | 0.000 | 0.000 | |
9056 | 2022.02.25 00:07 | modify | 3019 | 0.01 | 115.550 | 114.406 | 116.338 | |
9057 | 2022.02.25 01:00 | buy | 3020 | 0.01 | 115.520 | 0.000 | 0.000 | |
9058 | 2022.02.25 01:00 | modify | 3020 | 0.01 | 115.520 | 114.406 | 116.338 | |
9059 | 2022.02.25 01:15 | buy | 3021 | 0.01 | 115.476 | 0.000 | 0.000 | |
9060 | 2022.02.25 01:15 | modify | 3021 | 0.01 | 115.476 | 114.406 | 116.338 | |
9061 | 2022.02.25 01:30 | close | 3021 | 0.01 | 115.535 | 114.406 | 116.338 | 59.00 | 212388.99 |
9062 | 2022.02.25 01:30 | close | 3020 | 0.01 | 115.535 | 114.406 | 116.338 | 15.00 | 212403.99 |
9063 | 2022.02.25 01:30 | close | 3019 | 0.01 | 115.535 | 114.406 | 116.338 | -15.00 | 212388.99 |
9064 | 2022.02.25 04:30 | buy | 3022 | 0.01 | 115.295 | 0.000 | 0.000 | |
9065 | 2022.02.25 04:30 | modify | 3022 | 0.01 | 115.295 | 114.572 | 116.255 | |
9066 | 2022.02.25 05:45 | buy | 3023 | 0.01 | 115.194 | 0.000 | 0.000 | |
9067 | 2022.02.25 05:45 | modify | 3023 | 0.01 | 115.194 | 114.572 | 116.255 | |
9068 | 2022.02.25 08:45 | close | 3023 | 0.01 | 115.245 | 114.572 | 116.255 | 51.00 | 212439.99 |
9069 | 2022.02.25 08:45 | close | 3022 | 0.01 | 115.245 | 114.572 | 116.255 | -50.00 | 212389.99 |
9070 | 2022.03.01 01:00 | sell | 3024 | 0.01 | 114.999 | 0.000 | 0.000 | |
9071 | 2022.03.01 01:00 | modify | 3024 | 0.01 | 114.999 | 115.641 | 114.470 | |
9072 | 2022.03.01 01:15 | sell | 3025 | 0.01 | 115.043 | 0.000 | 0.000 | |
9073 | 2022.03.01 01:15 | modify | 3025 | 0.01 | 115.043 | 115.641 | 114.470 | |
9074 | 2022.03.01 02:00 | sell | 3026 | 0.01 | 115.086 | 0.000 | 0.000 | |
9075 | 2022.03.01 02:00 | modify | 3026 | 0.01 | 115.086 | 115.641 | 114.470 | |
9076 | 2022.03.01 02:45 | sell | 3027 | 0.01 | 115.140 | 0.000 | 0.000 | |
9077 | 2022.03.01 02:45 | modify | 3027 | 0.01 | 115.140 | 115.641 | 114.470 | |
9078 | 2022.03.01 03:00 | sell | 3028 | 0.01 | 115.259 | 0.000 | 0.000 | |
9079 | 2022.03.01 03:00 | modify | 3028 | 0.01 | 115.259 | 115.641 | 114.470 | |
9080 | 2022.03.01 06:45 | close | 3028 | 0.01 | 115.134 | 115.641 | 114.470 | 125.00 | 212514.99 |
9081 | 2022.03.01 06:45 | close | 3027 | 0.01 | 115.134 | 115.641 | 114.470 | 6.00 | 212520.99 |
9082 | 2022.03.01 06:45 | close | 3026 | 0.01 | 115.134 | 115.641 | 114.470 | -48.00 | 212472.99 |
9083 | 2022.03.01 06:45 | close | 3025 | 0.01 | 115.134 | 115.641 | 114.470 | -91.00 | 212381.99 |
9084 | 2022.03.01 06:45 | close | 3024 | 0.01 | 115.134 | 115.641 | 114.470 | -135.00 | 212246.99 |
9085 | 2022.03.04 22:30 | sell | 3029 | 0.01 | 114.871 | 0.000 | 0.000 | |
9086 | 2022.03.04 22:30 | modify | 3029 | 0.01 | 114.871 | 115.532 | 114.208 | |
9087 | 2022.03.07 01:00 | sell | 3030 | 0.01 | 114.906 | 0.000 | 0.000 | |
9088 | 2022.03.07 01:00 | modify | 3030 | 0.01 | 114.906 | 115.532 | 114.208 | |
9089 | 2022.03.07 01:15 | sell | 3031 | 0.01 | 114.936 | 0.000 | 0.000 | |
9090 | 2022.03.07 01:15 | modify | 3031 | 0.01 | 114.936 | 115.532 | 114.208 | |
9091 | 2022.03.07 03:00 | sell | 3032 | 0.01 | 115.031 | 0.000 | 0.000 | |
9092 | 2022.03.07 03:00 | modify | 3032 | 0.01 | 115.031 | 115.476 | 114.236 | |
9093 | 2022.03.07 03:45 | close | 3032 | 0.01 | 114.872 | 115.476 | 114.236 | 159.00 | 212405.99 |
9094 | 2022.03.07 03:45 | close | 3031 | 0.01 | 114.872 | 115.532 | 114.208 | 64.00 | 212469.99 |
9095 | 2022.03.07 03:45 | close | 3030 | 0.01 | 114.872 | 115.532 | 114.208 | 34.00 | 212503.99 |
9096 | 2022.03.07 03:45 | close | 3029 | 0.01 | 114.872 | 115.532 | 114.208 | -25.50 | 212478.49 |
9097 | 2022.03.14 08:00 | buy | 3033 | 0.01 | 117.647 | 0.000 | 0.000 | |
9098 | 2022.03.14 08:00 | modify | 3033 | 0.01 | 117.647 | 116.821 | 118.407 | |
9099 | 2022.03.14 09:00 | close | 3033 | 0.01 | 117.806 | 116.821 | 118.407 | 159.00 | 212637.49 |
9100 | 2022.03.25 09:15 | sell | 3034 | 0.01 | 121.763 | 0.000 | 0.000 | |
9101 | 2022.03.25 09:15 | modify | 3034 | 0.01 | 121.763 | 122.433 | 120.551 | |
9102 | 2022.03.25 09:30 | sell | 3035 | 0.01 | 121.847 | 0.000 | 0.000 | |
9103 | 2022.03.25 09:30 | modify | 3035 | 0.01 | 121.847 | 122.433 | 120.551 | |
9104 | 2022.03.25 09:45 | sell | 3036 | 0.01 | 121.922 | 0.000 | 0.000 | |
9105 | 2022.03.25 09:45 | modify | 3036 | 0.01 | 121.922 | 122.433 | 120.551 | |
9106 | 2022.03.25 10:15 | close | 3036 | 0.01 | 121.776 | 122.433 | 120.551 | 146.00 | 212783.49 |
9107 | 2022.03.25 10:15 | close | 3035 | 0.01 | 121.776 | 122.433 | 120.551 | 71.00 | 212854.49 |
9108 | 2022.03.25 10:15 | close | 3034 | 0.01 | 121.776 | 122.433 | 120.551 | -13.00 | 212841.49 |
9109 | 2022.03.25 13:45 | sell | 3037 | 0.01 | 121.719 | 0.000 | 0.000 | |
9110 | 2022.03.25 13:45 | modify | 3037 | 0.01 | 121.719 | 122.433 | 120.551 | |
9111 | 2022.03.25 15:45 | sell | 3038 | 0.01 | 121.774 | 0.000 | 0.000 | |
9112 | 2022.03.25 15:45 | modify | 3038 | 0.01 | 121.774 | 122.433 | 120.551 | |
9113 | 2022.03.25 16:15 | sell | 3039 | 0.01 | 121.856 | 0.000 | 0.000 | |
9114 | 2022.03.25 16:15 | modify | 3039 | 0.01 | 121.856 | 122.433 | 120.551 | |
9115 | 2022.03.25 16:30 | sell | 3040 | 0.01 | 122.095 | 0.000 | 0.000 | |
9116 | 2022.03.25 16:30 | modify | 3040 | 0.01 | 122.095 | 122.433 | 120.551 | |
9117 | 2022.03.25 18:30 | close | 3040 | 0.01 | 121.823 | 122.433 | 120.551 | 272.00 | 213113.49 |
9118 | 2022.03.25 18:30 | close | 3039 | 0.01 | 121.823 | 122.433 | 120.551 | 33.00 | 213146.49 |
9119 | 2022.03.25 18:30 | close | 3038 | 0.01 | 121.823 | 122.433 | 120.551 | -49.00 | 213097.49 |
9120 | 2022.03.25 18:30 | close | 3037 | 0.01 | 121.823 | 122.433 | 120.551 | -104.00 | 212993.49 |
9121 | 2022.03.28 21:15 | sell | 3041 | 0.01 | 123.586 | 0.000 | 0.000 | |
9122 | 2022.03.28 21:15 | modify | 3041 | 0.01 | 123.586 | 125.097 | 120.708 | |
9123 | 2022.03.28 21:30 | sell | 3042 | 0.01 | 123.667 | 0.000 | 0.000 | |
9124 | 2022.03.28 21:30 | modify | 3042 | 0.01 | 123.667 | 125.097 | 121.260 | |
9125 | 2022.03.28 22:30 | sell | 3043 | 0.01 | 123.764 | 0.000 | 0.000 | |
9126 | 2022.03.28 22:30 | modify | 3043 | 0.01 | 123.764 | 125.097 | 121.589 | |
9127 | 2022.03.28 22:45 | sell | 3044 | 0.01 | 123.889 | 0.000 | 0.000 | |
9128 | 2022.03.28 22:45 | modify | 3044 | 0.01 | 123.889 | 125.097 | 121.589 | |
9129 | 2022.03.29 01:45 | sell | 3045 | 0.01 | 124.015 | 0.000 | 0.000 | |
9130 | 2022.03.29 01:45 | modify | 3045 | 0.01 | 124.015 | 125.097 | 121.988 | |
9131 | 2022.03.29 02:15 | close | 3045 | 0.01 | 123.859 | 125.097 | 121.988 | 156.00 | 213149.49 |
9132 | 2022.03.29 02:15 | close | 3044 | 0.01 | 123.859 | 125.097 | 121.589 | 5.50 | 213154.99 |
9133 | 2022.03.29 02:15 | close | 3043 | 0.01 | 123.859 | 125.097 | 121.589 | -119.50 | 213035.49 |
9134 | 2022.03.29 02:15 | close | 3042 | 0.01 | 123.859 | 125.097 | 121.260 | -216.50 | 212818.99 |
9135 | 2022.03.29 02:15 | close | 3041 | 0.01 | 123.859 | 125.097 | 120.708 | -297.50 | 212521.49 |
9136 | 2022.03.29 08:45 | sell | 3046 | 0.01 | 123.589 | 0.000 | 0.000 | |
9137 | 2022.03.29 08:45 | modify | 3046 | 0.01 | 123.589 | 124.301 | 122.500 | |
9138 | 2022.03.29 10:15 | sell | 3047 | 0.01 | 123.623 | 0.000 | 0.000 | |
9139 | 2022.03.29 10:15 | modify | 3047 | 0.01 | 123.623 | 124.301 | 122.500 | |
9140 | 2022.03.29 10:30 | sell | 3048 | 0.01 | 123.745 | 0.000 | 0.000 | |
9141 | 2022.03.29 10:30 | modify | 3048 | 0.01 | 123.745 | 124.301 | 122.500 | |
9142 | 2022.03.29 10:45 | close | 3048 | 0.01 | 123.577 | 124.301 | 122.500 | 168.00 | 212689.49 |
9143 | 2022.03.29 10:45 | close | 3047 | 0.01 | 123.577 | 124.301 | 122.500 | 46.00 | 212735.49 |
9144 | 2022.03.29 10:45 | close | 3046 | 0.01 | 123.577 | 124.301 | 122.500 | 12.00 | 212747.49 |
9145 | 2022.03.29 21:30 | sell | 3049 | 0.01 | 122.871 | 0.000 | 0.000 | |
9146 | 2022.03.29 21:30 | modify | 3049 | 0.01 | 122.871 | 123.922 | 121.006 | |
9147 | 2022.03.29 21:45 | sell | 3050 | 0.01 | 122.901 | 0.000 | 0.000 | |
9148 | 2022.03.29 21:45 | modify | 3050 | 0.01 | 122.901 | 123.807 | 121.064 | |
9149 | 2022.03.29 22:00 | sell | 3051 | 0.01 | 122.931 | 0.000 | 0.000 | |
9150 | 2022.03.29 22:00 | modify | 3051 | 0.01 | 122.931 | 123.807 | 121.064 | |
9151 | 2022.03.30 01:30 | sell | 3052 | 0.01 | 122.966 | 0.000 | 0.000 | |
9152 | 2022.03.30 01:30 | modify | 3052 | 0.01 | 122.966 | 123.807 | 121.064 | |
9153 | 2022.03.30 02:45 | sell | 3053 | 0.01 | 123.173 | 0.000 | 0.000 | |
9154 | 2022.03.30 02:45 | modify | 3053 | 0.01 | 123.173 | 123.807 | 121.064 | |
9155 | 2022.03.30 03:15 | buy | 3054 | 0.01 | 122.769 | 0.000 | 0.000 | |
9156 | 2022.03.30 03:15 | modify | 3054 | 0.01 | 122.769 | 121.978 | 124.722 | |
9157 | 2022.03.30 03:15 | close | 3053 | 0.01 | 122.769 | 123.807 | 121.064 | 404.00 | 213151.49 |
9158 | 2022.03.30 03:15 | close | 3052 | 0.01 | 122.769 | 123.807 | 121.064 | 197.00 | 213348.49 |
9159 | 2022.03.30 03:15 | close | 3051 | 0.01 | 122.769 | 123.807 | 121.064 | 137.50 | 213485.99 |
9160 | 2022.03.30 03:15 | close | 3050 | 0.01 | 122.769 | 123.807 | 121.064 | 107.50 | 213593.49 |
9161 | 2022.03.30 03:15 | close | 3049 | 0.01 | 122.769 | 123.922 | 121.006 | 77.50 | 213670.99 |
9162 | 2022.03.30 04:00 | buy | 3055 | 0.01 | 122.494 | 0.000 | 0.000 | |
9163 | 2022.03.30 04:00 | modify | 3055 | 0.01 | 122.494 | 121.978 | 124.722 | |
9164 | 2022.03.30 04:23 | s/l | 3054 | 0.01 | 121.974 | 121.978 | 124.722 | -795.00 | 212875.99 |
9165 | 2022.03.30 04:23 | s/l | 3055 | 0.01 | 121.974 | 121.978 | 124.722 | -520.00 | 212355.99 |
9166 | 2022.03.31 22:30 | sell | 3056 | 0.01 | 121.648 | 0.000 | 0.000 | |
9167 | 2022.03.31 22:30 | modify | 3056 | 0.01 | 121.648 | 122.386 | 120.729 | |
9168 | 2022.03.31 22:45 | sell | 3057 | 0.01 | 121.713 | 0.000 | 0.000 | |
9169 | 2022.03.31 22:45 | modify | 3057 | 0.01 | 121.713 | 122.386 | 120.729 | |
9170 | 2022.04.01 01:15 | sell | 3058 | 0.01 | 121.785 | 0.000 | 0.000 | |
9171 | 2022.04.01 01:15 | modify | 3058 | 0.01 | 121.785 | 122.277 | 120.783 | |
9172 | 2022.04.01 02:30 | sell | 3059 | 0.01 | 121.862 | 0.000 | 0.000 | |
9173 | 2022.04.01 02:30 | modify | 3059 | 0.01 | 121.862 | 122.225 | 120.809 | |
9174 | 2022.04.01 03:15 | sell | 3060 | 0.01 | 121.903 | 0.000 | 0.000 | |
9175 | 2022.04.01 03:15 | modify | 3060 | 0.01 | 121.903 | 122.225 | 120.809 | |
9176 | 2022.04.01 04:23 | s/l | 3059 | 0.01 | 122.225 | 122.225 | 120.809 | -363.00 | 211992.99 |
9177 | 2022.04.01 04:23 | s/l | 3060 | 0.01 | 122.225 | 122.225 | 120.809 | -322.00 | 211670.99 |
9178 | 2022.04.01 04:53 | s/l | 3058 | 0.01 | 122.278 | 122.277 | 120.783 | -493.00 | 211177.99 |
9179 | 2022.04.01 05:02 | s/l | 3056 | 0.01 | 122.389 | 122.386 | 120.729 | -765.50 | 210412.49 |
9180 | 2022.04.01 05:02 | s/l | 3057 | 0.01 | 122.389 | 122.386 | 120.729 | -700.50 | 209711.99 |
9181 | 2022.04.01 18:45 | buy | 3061 | 0.01 | 122.673 | 0.000 | 0.000 | |
9182 | 2022.04.01 18:45 | modify | 3061 | 0.01 | 122.673 | 121.701 | 123.699 | |
9183 | 2022.04.01 19:00 | buy | 3062 | 0.01 | 122.603 | 0.000 | 0.000 | |
9184 | 2022.04.01 19:00 | modify | 3062 | 0.01 | 122.603 | 121.708 | 123.696 | |
9185 | 2022.04.01 20:00 | buy | 3063 | 0.01 | 122.572 | 0.000 | 0.000 | |
9186 | 2022.04.01 20:00 | modify | 3063 | 0.01 | 122.572 | 121.740 | 123.680 | |
9187 | 2022.04.01 20:30 | buy | 3064 | 0.01 | 122.536 | 0.000 | 0.000 | |
9188 | 2022.04.01 20:30 | modify | 3064 | 0.01 | 122.536 | 121.888 | 123.606 | |
9189 | 2022.04.01 21:15 | close | 3064 | 0.01 | 122.624 | 121.888 | 123.606 | 88.00 | 209799.99 |
9190 | 2022.04.01 21:15 | close | 3063 | 0.01 | 122.624 | 121.740 | 123.680 | 52.00 | 209851.99 |
9191 | 2022.04.01 21:15 | close | 3062 | 0.01 | 122.624 | 121.708 | 123.696 | 21.00 | 209872.99 |
9192 | 2022.04.01 21:15 | close | 3061 | 0.01 | 122.624 | 121.701 | 123.699 | -49.00 | 209823.99 |
9193 | 2022.04.06 00:25 | buy | 3065 | 0.01 | 123.586 | 0.000 | 0.000 | |
9194 | 2022.04.06 00:25 | modify | 3065 | 0.01 | 123.586 | 122.427 | 124.289 | |
9195 | 2022.04.06 01:15 | close | 3065 | 0.01 | 123.636 | 122.427 | 124.289 | 50.00 | 209873.99 |
9196 | 2022.04.11 16:45 | buy | 3066 | 0.01 | 125.438 | 0.000 | 0.000 | |
9197 | 2022.04.11 16:45 | modify | 3066 | 0.01 | 125.438 | 124.008 | 126.651 | |
9198 | 2022.04.11 19:00 | close | 3066 | 0.01 | 125.550 | 124.008 | 126.651 | 112.00 | 209985.99 |
9199 | 2022.04.11 22:00 | buy | 3067 | 0.01 | 125.457 | 0.000 | 0.000 | |
9200 | 2022.04.11 22:00 | modify | 3067 | 0.01 | 125.457 | 124.737 | 126.287 | |
9201 | 2022.04.11 22:30 | buy | 3068 | 0.01 | 125.426 | 0.000 | 0.000 | |
9202 | 2022.04.11 22:30 | modify | 3068 | 0.01 | 125.426 | 124.773 | 126.269 | |
9203 | 2022.04.11 23:15 | buy | 3069 | 0.01 | 125.393 | 0.000 | 0.000 | |
9204 | 2022.04.11 23:15 | modify | 3069 | 0.01 | 125.393 | 124.811 | 126.250 | |
9205 | 2022.04.12 01:15 | close | 3069 | 0.01 | 125.434 | 124.811 | 126.250 | 51.33 | 210037.32 |
9206 | 2022.04.12 01:15 | close | 3068 | 0.01 | 125.434 | 124.773 | 126.269 | 18.33 | 210055.65 |
9207 | 2022.04.12 01:15 | close | 3067 | 0.01 | 125.434 | 124.737 | 126.287 | -12.67 | 210042.98 |
9208 | 2022.04.13 06:15 | buy | 3070 | 0.01 | 125.502 | 0.000 | 0.000 | |
9209 | 2022.04.13 06:15 | modify | 3070 | 0.01 | 125.502 | 124.762 | 126.094 | |
9210 | 2022.04.13 08:00 | close | 3070 | 0.01 | 125.604 | 124.762 | 126.094 | 102.00 | 210144.98 |
9211 | 2022.04.13 22:45 | sell | 3071 | 0.01 | 125.667 | 0.000 | 0.000 | |
9212 | 2022.04.13 22:45 | modify | 3071 | 0.01 | 125.667 | 126.313 | 124.900 | |
9213 | 2022.04.14 02:15 | close | 3071 | 0.01 | 125.528 | 126.313 | 124.900 | 65.50 | 210210.48 |
9214 | 2022.04.14 23:15 | buy | 3072 | 0.01 | 125.933 | 0.000 | 0.000 | |
9215 | 2022.04.14 23:15 | modify | 3072 | 0.01 | 125.933 | 125.081 | 126.481 | |
9216 | 2022.04.15 00:30 | buy | 3073 | 0.01 | 125.899 | 0.000 | 0.000 | |
9217 | 2022.04.15 00:30 | modify | 3073 | 0.01 | 125.899 | 125.081 | 126.481 | |
9218 | 2022.04.15 01:30 | close | 3073 | 0.01 | 125.953 | 125.081 | 126.481 | 54.00 | 210264.48 |
9219 | 2022.04.15 01:30 | close | 3072 | 0.01 | 125.953 | 125.081 | 126.481 | 30.33 | 210294.81 |
9220 | 2022.04.15 08:15 | buy | 3074 | 0.01 | 126.361 | 0.000 | 0.000 | |
9221 | 2022.04.15 08:15 | modify | 3074 | 0.01 | 126.361 | 125.273 | 127.190 | |
9222 | 2022.04.15 08:45 | close | 3074 | 0.01 | 126.446 | 125.273 | 127.190 | 85.00 | 210379.81 |
9223 | 2022.04.19 15:15 | buy | 3075 | 0.01 | 128.127 | 0.000 | 0.000 | |
9224 | 2022.04.19 15:15 | modify | 3075 | 0.01 | 128.127 | 126.918 | 129.230 | |
9225 | 2022.04.19 15:45 | close | 3075 | 0.01 | 128.329 | 126.918 | 129.230 | 202.00 | 210581.81 |
9226 | 2022.04.20 15:45 | sell | 3076 | 0.01 | 128.179 | 0.000 | 0.000 | |
9227 | 2022.04.20 15:45 | modify | 3076 | 0.01 | 128.179 | 129.405 | 126.699 | |
9228 | 2022.04.20 16:30 | close | 3076 | 0.01 | 127.892 | 129.405 | 126.699 | 287.00 | 210868.81 |
9229 | 2022.04.20 20:00 | sell | 3077 | 0.01 | 127.887 | 0.000 | 0.000 | |
9230 | 2022.04.20 20:00 | modify | 3077 | 0.01 | 127.887 | 129.404 | 126.484 | |
9231 | 2022.04.20 20:30 | close | 3077 | 0.01 | 127.738 | 129.404 | 126.484 | 149.00 | 211017.81 |
9232 | 2022.04.21 00:06 | sell | 3078 | 0.01 | 127.921 | 0.000 | 0.000 | |
9233 | 2022.04.21 00:06 | modify | 3078 | 0.01 | 127.921 | 128.743 | 126.814 | |
9234 | 2022.04.21 01:00 | sell | 3079 | 0.01 | 127.959 | 0.000 | 0.000 | |
9235 | 2022.04.21 01:00 | modify | 3079 | 0.01 | 127.959 | 128.743 | 126.814 | |
9236 | 2022.04.21 01:15 | sell | 3080 | 0.01 | 128.135 | 0.000 | 0.000 | |
9237 | 2022.04.21 01:15 | modify | 3080 | 0.01 | 128.135 | 128.743 | 126.814 | |
9238 | 2022.04.21 01:45 | close | 3080 | 0.01 | 127.963 | 128.743 | 126.814 | 172.00 | 211189.81 |
9239 | 2022.04.21 01:45 | close | 3079 | 0.01 | 127.963 | 128.743 | 126.814 | -4.00 | 211185.81 |
9240 | 2022.04.21 01:45 | close | 3078 | 0.01 | 127.963 | 128.743 | 126.814 | -42.00 | 211143.81 |
9241 | 2022.04.21 07:00 | buy | 3081 | 0.01 | 128.312 | 0.000 | 0.000 | |
9242 | 2022.04.21 07:00 | modify | 3081 | 0.01 | 128.312 | 127.457 | 129.227 | |
9243 | 2022.04.21 08:15 | buy | 3082 | 0.01 | 128.171 | 0.000 | 0.000 | |
9244 | 2022.04.21 08:15 | modify | 3082 | 0.01 | 128.171 | 127.457 | 129.227 | |
9245 | 2022.04.21 09:30 | buy | 3083 | 0.01 | 128.119 | 0.000 | 0.000 | |
9246 | 2022.04.21 09:30 | modify | 3083 | 0.01 | 128.119 | 127.457 | 129.227 | |
9247 | 2022.04.21 09:45 | buy | 3084 | 0.01 | 127.990 | 0.000 | 0.000 | |
9248 | 2022.04.21 09:45 | modify | 3084 | 0.01 | 127.990 | 127.457 | 129.227 | |
9249 | 2022.04.21 10:00 | buy | 3085 | 0.01 | 127.957 | 0.000 | 0.000 | |
9250 | 2022.04.21 10:00 | modify | 3085 | 0.01 | 127.957 | 127.457 | 129.227 | |
9251 | 2022.04.21 11:15 | close | 3085 | 0.01 | 128.131 | 127.457 | 129.227 | 174.00 | 211317.81 |
9252 | 2022.04.21 11:15 | close | 3084 | 0.01 | 128.131 | 127.457 | 129.227 | 141.00 | 211458.81 |
9253 | 2022.04.21 11:15 | close | 3083 | 0.01 | 128.131 | 127.457 | 129.227 | 12.00 | 211470.81 |
9254 | 2022.04.21 11:15 | close | 3082 | 0.01 | 128.131 | 127.457 | 129.227 | -40.00 | 211430.81 |
9255 | 2022.04.21 11:15 | close | 3081 | 0.01 | 128.131 | 127.457 | 129.227 | -181.00 | 211249.81 |
9256 | 2022.04.22 20:45 | buy | 3086 | 0.01 | 128.526 | 0.000 | 0.000 | |
9257 | 2022.04.22 20:45 | modify | 3086 | 0.01 | 128.526 | 127.734 | 129.794 | |
9258 | 2022.04.22 23:30 | buy | 3087 | 0.01 | 128.494 | 0.000 | 0.000 | |
9259 | 2022.04.22 23:30 | modify | 3087 | 0.01 | 128.494 | 127.734 | 129.794 | |
9260 | 2022.04.25 00:30 | close | 3087 | 0.01 | 128.536 | 127.734 | 129.794 | 52.33 | 211302.14 |
9261 | 2022.04.25 00:30 | close | 3086 | 0.01 | 128.536 | 127.734 | 129.794 | 20.33 | 211322.47 |
9262 | 2022.04.25 21:15 | sell | 3088 | 0.01 | 127.888 | 0.000 | 0.000 | |
9263 | 2022.04.25 21:15 | modify | 3088 | 0.01 | 127.888 | 128.867 | 126.847 | |
9264 | 2022.04.25 21:30 | sell | 3089 | 0.01 | 127.948 | 0.000 | 0.000 | |
9265 | 2022.04.25 21:30 | modify | 3089 | 0.01 | 127.948 | 128.867 | 126.847 | |
9266 | 2022.04.25 22:00 | sell | 3090 | 0.01 | 128.031 | 0.000 | 0.000 | |
9267 | 2022.04.25 22:00 | modify | 3090 | 0.01 | 128.031 | 128.609 | 126.976 | |
9268 | 2022.04.25 23:15 | sell | 3091 | 0.01 | 128.074 | 0.000 | 0.000 | |
9269 | 2022.04.25 23:15 | modify | 3091 | 0.01 | 128.074 | 128.593 | 126.984 | |
9270 | 2022.04.25 23:30 | sell | 3092 | 0.01 | 128.106 | 0.000 | 0.000 | |
9271 | 2022.04.25 23:30 | modify | 3092 | 0.01 | 128.106 | 128.593 | 126.984 | |
9272 | 2022.04.26 01:45 | close | 3092 | 0.01 | 127.958 | 128.593 | 126.984 | 123.50 | 211445.97 |
9273 | 2022.04.26 01:45 | close | 3091 | 0.01 | 127.958 | 128.593 | 126.984 | 91.50 | 211537.47 |
9274 | 2022.04.26 01:45 | close | 3090 | 0.01 | 127.958 | 128.609 | 126.976 | 48.50 | 211585.97 |
9275 | 2022.04.26 01:45 | close | 3089 | 0.01 | 127.958 | 128.867 | 126.847 | -34.50 | 211551.47 |
9276 | 2022.04.26 01:45 | close | 3088 | 0.01 | 127.958 | 128.867 | 126.847 | -94.50 | 211456.97 |
9277 | 2022.04.26 05:45 | sell | 3093 | 0.01 | 127.762 | 0.000 | 0.000 | |
9278 | 2022.04.26 05:45 | modify | 3093 | 0.01 | 127.762 | 128.500 | 126.766 | |
9279 | 2022.04.26 06:00 | sell | 3094 | 0.01 | 127.803 | 0.000 | 0.000 | |
9280 | 2022.04.26 06:00 | modify | 3094 | 0.01 | 127.803 | 128.500 | 126.766 | |
9281 | 2022.04.26 06:30 | sell | 3095 | 0.01 | 127.972 | 0.000 | 0.000 | |
9282 | 2022.04.26 06:30 | modify | 3095 | 0.01 | 127.972 | 128.500 | 126.766 | |
9283 | 2022.04.26 07:00 | sell | 3096 | 0.01 | 128.023 | 0.000 | 0.000 | |
9284 | 2022.04.26 07:00 | modify | 3096 | 0.01 | 128.023 | 128.500 | 126.766 | |
9285 | 2022.04.26 07:15 | sell | 3097 | 0.01 | 128.078 | 0.000 | 0.000 | |
9286 | 2022.04.26 07:15 | modify | 3097 | 0.01 | 128.078 | 128.500 | 126.766 | |
9287 | 2022.04.26 09:30 | close | 3097 | 0.01 | 127.835 | 128.500 | 126.766 | 243.00 | 211699.97 |
9288 | 2022.04.26 09:30 | close | 3096 | 0.01 | 127.835 | 128.500 | 126.766 | 188.00 | 211887.97 |
9289 | 2022.04.26 09:30 | close | 3095 | 0.01 | 127.835 | 128.500 | 126.766 | 137.00 | 212024.97 |
9290 | 2022.04.26 09:30 | close | 3094 | 0.01 | 127.835 | 128.500 | 126.766 | -32.00 | 211992.97 |
9291 | 2022.04.26 09:30 | close | 3093 | 0.01 | 127.835 | 128.500 | 126.766 | -73.00 | 211919.97 |
9292 | 2022.04.26 18:30 | sell | 3098 | 0.01 | 127.379 | 0.000 | 0.000 | |
9293 | 2022.04.26 18:30 | modify | 3098 | 0.01 | 127.379 | 128.201 | 126.436 | |
9294 | 2022.04.26 19:15 | sell | 3099 | 0.01 | 127.530 | 0.000 | 0.000 | |
9295 | 2022.04.26 19:15 | modify | 3099 | 0.01 | 127.530 | 128.201 | 126.436 | |
9296 | 2022.04.26 21:00 | sell | 3100 | 0.01 | 127.579 | 0.000 | 0.000 | |
9297 | 2022.04.26 21:00 | modify | 3100 | 0.01 | 127.579 | 128.201 | 126.436 | |
9298 | 2022.04.26 21:45 | sell | 3101 | 0.01 | 127.610 | 0.000 | 0.000 | |
9299 | 2022.04.26 21:45 | modify | 3101 | 0.01 | 127.610 | 128.201 | 126.436 | |
9300 | 2022.04.26 22:45 | close | 3101 | 0.01 | 127.504 | 128.201 | 126.436 | 106.00 | 212025.97 |
9301 | 2022.04.26 22:45 | close | 3100 | 0.01 | 127.504 | 128.201 | 126.436 | 75.00 | 212100.97 |
9302 | 2022.04.26 22:45 | close | 3099 | 0.01 | 127.504 | 128.201 | 126.436 | 26.00 | 212126.97 |
9303 | 2022.04.26 22:45 | close | 3098 | 0.01 | 127.504 | 128.201 | 126.436 | -125.00 | 212001.97 |
9304 | 2022.04.27 03:15 | sell | 3102 | 0.01 | 127.356 | 0.000 | 0.000 | |
9305 | 2022.04.27 03:15 | modify | 3102 | 0.01 | 127.356 | 128.053 | 126.385 | |
9306 | 2022.04.27 03:45 | sell | 3103 | 0.01 | 127.392 | 0.000 | 0.000 | |
9307 | 2022.04.27 03:45 | modify | 3103 | 0.01 | 127.392 | 128.053 | 126.385 | |
9308 | 2022.04.27 04:00 | sell | 3104 | 0.01 | 127.544 | 0.000 | 0.000 | |
9309 | 2022.04.27 04:00 | modify | 3104 | 0.01 | 127.544 | 128.053 | 126.385 | |
9310 | 2022.04.27 04:45 | sell | 3105 | 0.01 | 127.574 | 0.000 | 0.000 | |
9311 | 2022.04.27 04:45 | modify | 3105 | 0.01 | 127.574 | 127.954 | 126.435 | |
9312 | 2022.04.27 05:15 | close | 3105 | 0.01 | 127.409 | 127.954 | 126.435 | 165.00 | 212166.97 |
9313 | 2022.04.27 05:15 | close | 3104 | 0.01 | 127.409 | 128.053 | 126.385 | 135.00 | 212301.97 |
9314 | 2022.04.27 05:15 | close | 3103 | 0.01 | 127.409 | 128.053 | 126.385 | -17.00 | 212284.97 |
9315 | 2022.04.27 05:15 | close | 3102 | 0.01 | 127.409 | 128.053 | 126.385 | -53.00 | 212231.97 |
9316 | 2022.04.28 23:30 | buy | 3106 | 0.01 | 130.792 | 0.000 | 0.000 | |
9317 | 2022.04.28 23:30 | modify | 3106 | 0.01 | 130.792 | 129.385 | 132.184 | |
9318 | 2022.04.29 01:15 | close | 3106 | 0.01 | 130.884 | 129.385 | 132.184 | 102.33 | 212334.30 |
9319 | 2022.04.29 12:45 | sell | 3107 | 0.01 | 130.476 | 0.000 | 0.000 | |
9320 | 2022.04.29 12:45 | modify | 3107 | 0.01 | 130.476 | 131.130 | 129.086 | |
9321 | 2022.04.29 13:00 | close | 3107 | 0.01 | 130.311 | 131.130 | 129.086 | 165.00 | 212499.30 |
9322 | 2022.04.29 22:30 | sell | 3108 | 0.01 | 129.702 | 0.000 | 0.000 | |
9323 | 2022.04.29 22:30 | modify | 3108 | 0.01 | 129.702 | 130.798 | 128.572 | |
9324 | 2022.04.29 22:45 | sell | 3109 | 0.01 | 129.732 | 0.000 | 0.000 | |
9325 | 2022.04.29 22:45 | modify | 3109 | 0.01 | 129.732 | 130.780 | 128.581 | |
9326 | 2022.04.29 23:00 | sell | 3110 | 0.01 | 129.762 | 0.000 | 0.000 | |
9327 | 2022.04.29 23:00 | modify | 3110 | 0.01 | 129.762 | 130.780 | 128.581 | |
9328 | 2022.04.29 23:15 | sell | 3111 | 0.01 | 129.822 | 0.000 | 0.000 | |
9329 | 2022.04.29 23:15 | modify | 3111 | 0.01 | 129.822 | 130.746 | 128.598 | |
9330 | 2022.04.29 23:30 | sell | 3112 | 0.01 | 129.857 | 0.000 | 0.000 | |
9331 | 2022.04.29 23:30 | modify | 3112 | 0.01 | 129.857 | 130.746 | 128.598 | |
9332 | 2022.05.02 03:15 | close | 3112 | 0.01 | 129.666 | 130.746 | 128.598 | 166.50 | 212665.80 |
9333 | 2022.05.02 03:15 | close | 3111 | 0.01 | 129.666 | 130.746 | 128.598 | 131.50 | 212797.30 |
9334 | 2022.05.02 03:15 | close | 3110 | 0.01 | 129.666 | 130.780 | 128.581 | 71.50 | 212868.80 |
9335 | 2022.05.02 03:15 | close | 3109 | 0.01 | 129.666 | 130.780 | 128.581 | 41.50 | 212910.30 |
9336 | 2022.05.02 03:15 | close | 3108 | 0.01 | 129.666 | 130.798 | 128.572 | 11.50 | 212921.80 |
9337 | 2022.05.02 10:15 | buy | 3113 | 0.01 | 130.164 | 0.000 | 0.000 | |
9338 | 2022.05.02 10:15 | modify | 3113 | 0.01 | 130.164 | 129.314 | 131.057 | |
9339 | 2022.05.02 11:00 | buy | 3114 | 0.01 | 130.118 | 0.000 | 0.000 | |
9340 | 2022.05.02 11:00 | modify | 3114 | 0.01 | 130.118 | 129.314 | 131.057 | |
9341 | 2022.05.02 11:45 | buy | 3115 | 0.01 | 130.043 | 0.000 | 0.000 | |
9342 | 2022.05.02 11:45 | modify | 3115 | 0.01 | 130.043 | 129.314 | 131.057 | |
9343 | 2022.05.02 12:30 | buy | 3116 | 0.01 | 129.905 | 0.000 | 0.000 | |
9344 | 2022.05.02 12:30 | modify | 3116 | 0.01 | 129.905 | 129.314 | 131.057 | |
9345 | 2022.05.02 13:00 | buy | 3117 | 0.01 | 129.874 | 0.000 | 0.000 | |
9346 | 2022.05.02 13:00 | modify | 3117 | 0.01 | 129.874 | 129.314 | 131.057 | |
9347 | 2022.05.02 16:00 | close | 3117 | 0.01 | 130.120 | 129.314 | 131.057 | 246.00 | 213167.80 |
9348 | 2022.05.02 16:00 | close | 3116 | 0.01 | 130.120 | 129.314 | 131.057 | 215.00 | 213382.80 |
9349 | 2022.05.02 16:00 | close | 3115 | 0.01 | 130.120 | 129.314 | 131.057 | 77.00 | 213459.80 |
9350 | 2022.05.02 16:00 | close | 3114 | 0.01 | 130.120 | 129.314 | 131.057 | 2.00 | 213461.80 |
9351 | 2022.05.02 16:00 | close | 3113 | 0.01 | 130.120 | 129.314 | 131.057 | -44.00 | 213417.80 |
9352 | 2022.05.05 07:30 | sell | 3118 | 0.01 | 129.272 | 0.000 | 0.000 | |
9353 | 2022.05.05 07:30 | modify | 3118 | 0.01 | 129.272 | 130.379 | 127.739 | |
9354 | 2022.05.05 08:15 | sell | 3119 | 0.01 | 129.363 | 0.000 | 0.000 | |
9355 | 2022.05.05 08:15 | modify | 3119 | 0.01 | 129.363 | 130.379 | 127.739 | |
9356 | 2022.05.05 09:30 | sell | 3120 | 0.01 | 129.417 | 0.000 | 0.000 | |
9357 | 2022.05.05 09:30 | modify | 3120 | 0.01 | 129.417 | 130.379 | 127.739 | |
9358 | 2022.05.05 09:45 | sell | 3121 | 0.01 | 129.519 | 0.000 | 0.000 | |
9359 | 2022.05.05 09:45 | modify | 3121 | 0.01 | 129.519 | 130.379 | 127.739 | |
9360 | 2022.05.05 10:00 | sell | 3122 | 0.01 | 129.611 | 0.000 | 0.000 | |
9361 | 2022.05.05 10:00 | modify | 3122 | 0.01 | 129.611 | 130.379 | 127.739 | |
9362 | 2022.05.05 18:08 | s/l | 3118 | 0.01 | 130.382 | 130.379 | 127.739 | -1110.00 | 212307.80 |
9363 | 2022.05.05 18:08 | s/l | 3119 | 0.01 | 130.382 | 130.379 | 127.739 | -1019.00 | 211288.80 |
9364 | 2022.05.05 18:08 | s/l | 3120 | 0.01 | 130.382 | 130.379 | 127.739 | -965.00 | 210323.80 |
9365 | 2022.05.05 18:08 | s/l | 3121 | 0.01 | 130.382 | 130.379 | 127.739 | -863.00 | 209460.80 |
9366 | 2022.05.05 18:08 | s/l | 3122 | 0.01 | 130.382 | 130.379 | 127.739 | -771.00 | 208689.80 |
9367 | 2022.05.05 22:30 | buy | 3123 | 0.01 | 130.098 | 0.000 | 0.000 | |
9368 | 2022.05.05 22:30 | modify | 3123 | 0.01 | 130.098 | 128.958 | 131.357 | |
9369 | 2022.05.05 22:45 | buy | 3124 | 0.01 | 130.009 | 0.000 | 0.000 | |
9370 | 2022.05.05 22:45 | modify | 3124 | 0.01 | 130.009 | 128.958 | 131.357 | |
9371 | 2022.05.05 23:45 | close | 3124 | 0.01 | 130.171 | 128.958 | 131.357 | 162.00 | 208851.80 |
9372 | 2022.05.05 23:45 | close | 3123 | 0.01 | 130.171 | 128.958 | 131.357 | 73.00 | 208924.80 |
9373 | 2022.05.06 02:00 | buy | 3125 | 0.01 | 130.107 | 0.000 | 0.000 | |
9374 | 2022.05.06 02:00 | modify | 3125 | 0.01 | 130.107 | 129.244 | 131.214 | |
9375 | 2022.05.06 02:30 | close | 3125 | 0.01 | 130.250 | 129.244 | 131.214 | 143.00 | 209067.80 |
9376 | 2022.05.10 01:15 | sell | 3126 | 0.01 | 130.531 | 0.000 | 0.000 | |
9377 | 2022.05.10 01:15 | modify | 3126 | 0.01 | 130.531 | 131.345 | 129.494 | |
9378 | 2022.05.10 02:15 | close | 3126 | 0.01 | 130.317 | 131.345 | 129.494 | 214.00 | 209281.80 |
9379 | 2022.05.11 23:00 | sell | 3127 | 0.01 | 129.943 | 0.000 | 0.000 | |
9380 | 2022.05.11 23:00 | modify | 3127 | 0.01 | 129.943 | 130.811 | 128.761 | |
9381 | 2022.05.11 23:15 | sell | 3128 | 0.01 | 130.060 | 0.000 | 0.000 | |
9382 | 2022.05.11 23:15 | modify | 3128 | 0.01 | 130.060 | 130.811 | 128.761 | |
9383 | 2022.05.12 01:45 | close | 3128 | 0.01 | 129.901 | 130.811 | 128.761 | 85.50 | 209367.30 |
9384 | 2022.05.12 01:45 | close | 3127 | 0.01 | 129.901 | 130.811 | 128.761 | -31.50 | 209335.80 |
9385 | 2022.05.12 18:15 | sell | 3129 | 0.01 | 128.288 | 0.000 | 0.000 | |
9386 | 2022.05.12 18:15 | modify | 3129 | 0.01 | 128.288 | 130.052 | 126.250 | |
9387 | 2022.05.12 19:00 | close | 3129 | 0.01 | 128.110 | 130.052 | 126.250 | 178.00 | 209513.80 |
9388 | 2022.05.12 20:00 | sell | 3130 | 0.01 | 128.398 | 0.000 | 0.000 | |
9389 | 2022.05.12 20:00 | modify | 3130 | 0.01 | 128.398 | 129.907 | 126.322 | |
9390 | 2022.05.12 21:45 | buy | 3131 | 0.01 | 128.161 | 0.000 | 0.000 | |
9391 | 2022.05.12 21:45 | modify | 3131 | 0.01 | 128.161 | 127.517 | 131.102 | |
9392 | 2022.05.12 21:45 | close | 3130 | 0.01 | 128.161 | 129.907 | 126.322 | 237.00 | 209750.80 |
9393 | 2022.05.12 22:30 | close | 3131 | 0.01 | 128.296 | 127.517 | 131.102 | 135.00 | 209885.80 |
9394 | 2022.05.12 22:45 | sell | 3132 | 0.01 | 128.368 | 0.000 | 0.000 | |
9395 | 2022.05.12 22:45 | modify | 3132 | 0.01 | 128.368 | 129.853 | 126.349 | |
9396 | 2022.05.12 23:00 | sell | 3133 | 0.01 | 128.445 | 0.000 | 0.000 | |
9397 | 2022.05.12 23:00 | modify | 3133 | 0.01 | 128.445 | 129.853 | 126.349 | |
9398 | 2022.05.13 00:00 | close | 3133 | 0.01 | 128.355 | 129.853 | 126.349 | 65.50 | 209951.30 |
9399 | 2022.05.13 00:00 | close | 3132 | 0.01 | 128.355 | 129.853 | 126.349 | -11.50 | 209939.80 |
9400 | 2022.05.13 01:15 | sell | 3134 | 0.01 | 128.582 | 0.000 | 0.000 | |
9401 | 2022.05.13 01:15 | modify | 3134 | 0.01 | 128.582 | 129.795 | 126.378 | |
9402 | 2022.05.13 03:15 | buy | 3135 | 0.01 | 128.360 | 0.000 | 0.000 | |
9403 | 2022.05.13 03:15 | modify | 3135 | 0.01 | 128.360 | 127.517 | 130.211 | |
9404 | 2022.05.13 03:15 | close | 3134 | 0.01 | 128.360 | 129.795 | 126.378 | 222.00 | 210161.80 |
9405 | 2022.05.13 03:30 | close | 3135 | 0.01 | 128.539 | 127.517 | 130.211 | 179.00 | 210340.80 |
9406 | 2022.05.13 09:15 | buy | 3136 | 0.01 | 128.619 | 0.000 | 0.000 | |
9407 | 2022.05.13 09:15 | modify | 3136 | 0.01 | 128.619 | 127.517 | 130.279 | |
9408 | 2022.05.13 10:15 | buy | 3137 | 0.01 | 128.539 | 0.000 | 0.000 | |
9409 | 2022.05.13 10:15 | modify | 3137 | 0.01 | 128.539 | 127.761 | 130.157 | |
9410 | 2022.05.13 10:45 | close | 3137 | 0.01 | 128.820 | 127.761 | 130.157 | 281.00 | 210621.80 |
9411 | 2022.05.13 10:45 | close | 3136 | 0.01 | 128.820 | 127.517 | 130.279 | 201.00 | 210822.80 |
9412 | 2022.05.19 00:45 | sell | 3138 | 0.01 | 128.285 | 0.000 | 0.000 | |
9413 | 2022.05.19 00:45 | modify | 3138 | 0.01 | 128.285 | 129.346 | 127.338 | |
9414 | 2022.05.19 01:15 | sell | 3139 | 0.01 | 128.384 | 0.000 | 0.000 | |
9415 | 2022.05.19 01:15 | modify | 3139 | 0.01 | 128.384 | 129.346 | 127.338 | |
9416 | 2022.05.19 02:30 | close | 3139 | 0.01 | 128.255 | 129.346 | 127.338 | 129.00 | 210951.80 |
9417 | 2022.05.19 02:30 | close | 3138 | 0.01 | 128.255 | 129.346 | 127.338 | 30.00 | 210981.80 |
9418 | 2022.05.19 04:15 | sell | 3140 | 0.01 | 128.559 | 0.000 | 0.000 | |
9419 | 2022.05.19 04:15 | modify | 3140 | 0.01 | 128.559 | 129.346 | 127.171 | |
9420 | 2022.05.19 05:45 | sell | 3141 | 0.01 | 128.654 | 0.000 | 0.000 | |
9421 | 2022.05.19 05:45 | modify | 3141 | 0.01 | 128.654 | 129.244 | 127.222 | |
9422 | 2022.05.19 06:00 | sell | 3142 | 0.01 | 128.690 | 0.000 | 0.000 | |
9423 | 2022.05.19 06:00 | modify | 3142 | 0.01 | 128.690 | 129.244 | 127.222 | |
9424 | 2022.05.19 06:15 | sell | 3143 | 0.01 | 128.746 | 0.000 | 0.000 | |
9425 | 2022.05.19 06:15 | modify | 3143 | 0.01 | 128.746 | 129.244 | 127.222 | |
9426 | 2022.05.19 06:30 | sell | 3144 | 0.01 | 128.805 | 0.000 | 0.000 | |
9427 | 2022.05.19 06:30 | modify | 3144 | 0.01 | 128.805 | 129.244 | 127.222 | |
9428 | 2022.05.19 09:00 | buy | 3145 | 0.01 | 128.613 | 0.000 | 0.000 | |
9429 | 2022.05.19 09:00 | modify | 3145 | 0.01 | 128.613 | 127.896 | 129.488 | |
9430 | 2022.05.19 09:00 | close | 3144 | 0.01 | 128.613 | 129.244 | 127.222 | 192.00 | 211173.80 |
9431 | 2022.05.19 09:00 | close | 3143 | 0.01 | 128.613 | 129.244 | 127.222 | 133.00 | 211306.80 |
9432 | 2022.05.19 09:00 | close | 3142 | 0.01 | 128.613 | 129.244 | 127.222 | 77.00 | 211383.80 |
9433 | 2022.05.19 09:00 | close | 3141 | 0.01 | 128.613 | 129.244 | 127.222 | 41.00 | 211424.80 |
9434 | 2022.05.19 09:00 | close | 3140 | 0.01 | 128.613 | 129.346 | 127.171 | -54.00 | 211370.80 |
9435 | 2022.05.19 09:30 | buy | 3146 | 0.01 | 128.558 | 0.000 | 0.000 | |
9436 | 2022.05.19 09:30 | modify | 3146 | 0.01 | 128.558 | 127.896 | 129.465 | |
9437 | 2022.05.19 09:45 | buy | 3147 | 0.01 | 128.522 | 0.000 | 0.000 | |
9438 | 2022.05.19 09:45 | modify | 3147 | 0.01 | 128.522 | 127.896 | 129.465 | |
9439 | 2022.05.19 10:15 | buy | 3148 | 0.01 | 128.369 | 0.000 | 0.000 | |
9440 | 2022.05.19 10:15 | modify | 3148 | 0.01 | 128.369 | 127.896 | 129.465 | |
9441 | 2022.05.19 10:30 | buy | 3149 | 0.01 | 128.276 | 0.000 | 0.000 | |
9442 | 2022.05.19 10:30 | modify | 3149 | 0.01 | 128.276 | 127.896 | 129.465 | |
9443 | 2022.05.19 11:21 | s/l | 3145 | 0.01 | 127.893 | 127.896 | 129.488 | -720.00 | 210650.80 |
9444 | 2022.05.19 11:21 | s/l | 3146 | 0.01 | 127.893 | 127.896 | 129.465 | -665.00 | 209985.80 |
9445 | 2022.05.19 11:21 | s/l | 3147 | 0.01 | 127.893 | 127.896 | 129.465 | -629.00 | 209356.80 |
9446 | 2022.05.19 11:21 | s/l | 3148 | 0.01 | 127.893 | 127.896 | 129.465 | -476.00 | 208880.80 |
9447 | 2022.05.19 11:21 | s/l | 3149 | 0.01 | 127.893 | 127.896 | 129.465 | -383.00 | 208497.80 |
9448 | 2022.05.19 15:00 | sell | 3150 | 0.01 | 127.934 | 0.000 | 0.000 | |
9449 | 2022.05.19 15:00 | modify | 3150 | 0.01 | 127.934 | 128.942 | 126.893 | |
9450 | 2022.05.19 15:15 | close | 3150 | 0.01 | 127.766 | 128.942 | 126.893 | 168.00 | 208665.80 |
9451 | 2022.05.19 18:45 | sell | 3151 | 0.01 | 127.695 | 0.000 | 0.000 | |
9452 | 2022.05.19 18:45 | modify | 3151 | 0.01 | 127.695 | 128.942 | 126.065 | |
9453 | 2022.05.19 19:45 | close | 3151 | 0.01 | 127.541 | 128.942 | 126.065 | 154.00 | 208819.80 |
9454 | 2022.05.19 21:45 | sell | 3152 | 0.01 | 127.713 | 0.000 | 0.000 | |
9455 | 2022.05.19 21:45 | modify | 3152 | 0.01 | 127.713 | 128.942 | 126.065 | |
9456 | 2022.05.19 23:15 | sell | 3153 | 0.01 | 127.745 | 0.000 | 0.000 | |
9457 | 2022.05.19 23:15 | modify | 3153 | 0.01 | 127.745 | 128.942 | 126.065 | |
9458 | 2022.05.19 23:30 | sell | 3154 | 0.01 | 127.795 | 0.000 | 0.000 | |
9459 | 2022.05.19 23:30 | modify | 3154 | 0.01 | 127.795 | 128.942 | 126.065 | |
9460 | 2022.05.20 00:30 | sell | 3155 | 0.01 | 127.832 | 0.000 | 0.000 | |
9461 | 2022.05.20 00:30 | modify | 3155 | 0.01 | 127.832 | 128.942 | 126.065 | |
9462 | 2022.05.20 01:15 | close | 3155 | 0.01 | 127.712 | 128.942 | 126.065 | 120.00 | 208939.80 |
9463 | 2022.05.20 01:15 | close | 3154 | 0.01 | 127.712 | 128.942 | 126.065 | 58.50 | 208998.30 |
9464 | 2022.05.20 01:15 | close | 3153 | 0.01 | 127.712 | 128.942 | 126.065 | 8.50 | 209006.80 |
9465 | 2022.05.20 01:15 | close | 3152 | 0.01 | 127.712 | 128.942 | 126.065 | -23.50 | 208983.30 |
9466 | 2022.05.23 08:15 | sell | 3156 | 0.01 | 127.488 | 0.000 | 0.000 | |
9467 | 2022.05.23 08:15 | modify | 3156 | 0.01 | 127.488 | 128.245 | 126.603 | |
9468 | 2022.05.23 08:30 | sell | 3157 | 0.01 | 127.529 | 0.000 | 0.000 | |
9469 | 2022.05.23 08:30 | modify | 3157 | 0.01 | 127.529 | 128.245 | 126.603 | |
9470 | 2022.05.23 08:45 | sell | 3158 | 0.01 | 127.559 | 0.000 | 0.000 | |
9471 | 2022.05.23 08:45 | modify | 3158 | 0.01 | 127.559 | 128.245 | 126.603 | |
9472 | 2022.05.23 09:00 | sell | 3159 | 0.01 | 127.787 | 0.000 | 0.000 | |
9473 | 2022.05.23 09:00 | modify | 3159 | 0.01 | 127.787 | 128.245 | 126.603 | |
9474 | 2022.05.23 09:15 | sell | 3160 | 0.01 | 127.902 | 0.000 | 0.000 | |
9475 | 2022.05.23 09:15 | modify | 3160 | 0.01 | 127.902 | 128.245 | 126.603 | |
9476 | 2022.05.23 10:15 | close | 3160 | 0.01 | 127.627 | 128.245 | 126.603 | 275.00 | 209258.30 |
9477 | 2022.05.23 10:15 | close | 3159 | 0.01 | 127.627 | 128.245 | 126.603 | 160.00 | 209418.30 |
9478 | 2022.05.23 10:15 | close | 3158 | 0.01 | 127.627 | 128.245 | 126.603 | -68.00 | 209350.30 |
9479 | 2022.05.23 10:15 | close | 3157 | 0.01 | 127.627 | 128.245 | 126.603 | -98.00 | 209252.30 |
9480 | 2022.05.23 10:15 | close | 3156 | 0.01 | 127.627 | 128.245 | 126.603 | -139.00 | 209113.30 |
9481 | 2022.05.24 21:00 | sell | 3161 | 0.01 | 126.757 | 0.000 | 0.000 | |
9482 | 2022.05.24 21:00 | modify | 3161 | 0.01 | 126.757 | 128.083 | 125.497 | |
9483 | 2022.05.24 22:00 | sell | 3162 | 0.01 | 126.809 | 0.000 | 0.000 | |
9484 | 2022.05.24 22:00 | modify | 3162 | 0.01 | 126.809 | 128.040 | 125.519 | |
9485 | 2022.05.24 22:45 | sell | 3163 | 0.01 | 126.847 | 0.000 | 0.000 | |
9486 | 2022.05.24 22:45 | modify | 3163 | 0.01 | 126.847 | 127.873 | 125.602 | |
9487 | 2022.05.24 23:00 | sell | 3164 | 0.01 | 126.879 | 0.000 | 0.000 | |
9488 | 2022.05.24 23:00 | modify | 3164 | 0.01 | 126.879 | 127.826 | 125.626 | |
9489 | 2022.05.25 03:00 | close | 3164 | 0.01 | 126.738 | 127.826 | 125.626 | 116.50 | 209229.80 |
9490 | 2022.05.25 03:00 | close | 3163 | 0.01 | 126.738 | 127.873 | 125.602 | 84.50 | 209314.30 |
9491 | 2022.05.25 03:00 | close | 3162 | 0.01 | 126.738 | 128.040 | 125.519 | 46.50 | 209360.80 |
9492 | 2022.05.25 03:00 | close | 3161 | 0.01 | 126.738 | 128.083 | 125.497 | -5.50 | 209355.30 |
9493 | 2022.05.26 14:15 | sell | 3165 | 0.01 | 126.923 | 0.000 | 0.000 | |
9494 | 2022.05.26 14:15 | modify | 3165 | 0.01 | 126.923 | 127.580 | 126.035 | |
9495 | 2022.05.26 14:30 | sell | 3166 | 0.01 | 127.080 | 0.000 | 0.000 | |
9496 | 2022.05.26 14:30 | modify | 3166 | 0.01 | 127.080 | 127.580 | 126.035 | |
9497 | 2022.05.26 15:45 | sell | 3167 | 0.01 | 127.165 | 0.000 | 0.000 | |
9498 | 2022.05.26 15:45 | modify | 3167 | 0.01 | 127.165 | 127.580 | 126.035 | |
9499 | 2022.05.26 17:45 | sell | 3168 | 0.01 | 127.319 | 0.000 | 0.000 | |
9500 | 2022.05.26 17:45 | modify | 3168 | 0.01 | 127.319 | 127.580 | 126.035 | |
9501 | 2022.05.26 20:30 | buy | 3169 | 0.01 | 127.221 | 0.000 | 0.000 | |
9502 | 2022.05.26 20:30 | modify | 3169 | 0.01 | 127.221 | 126.550 | 128.095 | |
9503 | 2022.05.26 20:30 | close | 3168 | 0.01 | 127.221 | 127.580 | 126.035 | 98.00 | 209453.30 |
9504 | 2022.05.26 20:30 | close | 3167 | 0.01 | 127.221 | 127.580 | 126.035 | -56.00 | 209397.30 |
9505 | 2022.05.26 20:30 | close | 3166 | 0.01 | 127.221 | 127.580 | 126.035 | -141.00 | 209256.30 |
9506 | 2022.05.26 20:30 | close | 3165 | 0.01 | 127.221 | 127.580 | 126.035 | -298.00 | 208958.30 |
9507 | 2022.05.26 22:00 | buy | 3170 | 0.01 | 127.184 | 0.000 | 0.000 | |
9508 | 2022.05.26 22:00 | modify | 3170 | 0.01 | 127.184 | 126.550 | 128.080 | |
9509 | 2022.05.26 22:15 | buy | 3171 | 0.01 | 127.103 | 0.000 | 0.000 | |
9510 | 2022.05.26 22:15 | modify | 3171 | 0.01 | 127.103 | 126.550 | 128.080 | |
9511 | 2022.05.26 22:30 | buy | 3172 | 0.01 | 127.073 | 0.000 | 0.000 | |
9512 | 2022.05.26 22:30 | modify | 3172 | 0.01 | 127.073 | 126.550 | 128.080 | |
9513 | 2022.05.27 01:15 | close | 3172 | 0.01 | 127.137 | 126.550 | 128.080 | 74.33 | 209032.63 |
9514 | 2022.05.27 01:15 | close | 3171 | 0.01 | 127.137 | 126.550 | 128.080 | 44.33 | 209076.96 |
9515 | 2022.05.27 01:15 | close | 3170 | 0.01 | 127.137 | 126.550 | 128.080 | -36.67 | 209040.29 |
9516 | 2022.05.27 01:15 | close | 3169 | 0.01 | 127.137 | 126.550 | 128.095 | -73.67 | 208966.62 |
9517 | 2022.05.30 18:15 | buy | 3173 | 0.01 | 127.557 | 0.000 | 0.000 | |
9518 | 2022.05.30 18:15 | modify | 3173 | 0.01 | 127.557 | 126.858 | 128.307 | |
9519 | 2022.05.30 18:30 | buy | 3174 | 0.01 | 127.488 | 0.000 | 0.000 | |
9520 | 2022.05.30 18:30 | modify | 3174 | 0.01 | 127.488 | 126.858 | 128.307 | |
9521 | 2022.05.30 23:00 | close | 3174 | 0.01 | 127.558 | 126.858 | 128.307 | 70.00 | 209036.62 |
9522 | 2022.05.30 23:00 | close | 3173 | 0.01 | 127.558 | 126.858 | 128.307 | 1.00 | 209037.62 |
9523 | 2022.06.01 16:00 | buy | 3175 | 0.01 | 129.332 | 0.000 | 0.000 | |
9524 | 2022.06.01 16:00 | modify | 3175 | 0.01 | 129.332 | 128.592 | 130.122 | |
9525 | 2022.06.01 16:15 | buy | 3176 | 0.01 | 129.290 | 0.000 | 0.000 | |
9526 | 2022.06.01 16:15 | modify | 3176 | 0.01 | 129.290 | 128.592 | 130.122 | |
9527 | 2022.06.01 17:15 | close | 3176 | 0.01 | 129.825 | 128.592 | 130.122 | 535.00 | 209572.62 |
9528 | 2022.06.01 17:15 | close | 3175 | 0.01 | 129.825 | 128.592 | 130.122 | 493.00 | 210065.62 |
9529 | 2022.06.02 03:30 | buy | 3177 | 0.01 | 129.967 | 0.000 | 0.000 | |
9530 | 2022.06.02 03:30 | modify | 3177 | 0.01 | 129.967 | 129.204 | 130.755 | |
9531 | 2022.06.02 03:45 | buy | 3178 | 0.01 | 129.906 | 0.000 | 0.000 | |
9532 | 2022.06.02 03:45 | modify | 3178 | 0.01 | 129.906 | 129.204 | 130.755 | |
9533 | 2022.06.02 04:30 | close | 3178 | 0.01 | 130.061 | 129.204 | 130.755 | 155.00 | 210220.62 |
9534 | 2022.06.02 04:30 | close | 3177 | 0.01 | 130.061 | 129.204 | 130.755 | 94.00 | 210314.62 |
9535 | 2022.06.06 03:00 | buy | 3179 | 0.01 | 130.729 | 0.000 | 0.000 | |
9536 | 2022.06.06 03:00 | modify | 3179 | 0.01 | 130.729 | 129.832 | 131.578 | |
9537 | 2022.06.06 04:00 | close | 3179 | 0.01 | 130.827 | 129.832 | 131.578 | 98.00 | 210412.62 |
9538 | 2022.06.06 04:30 | buy | 3180 | 0.01 | 130.579 | 0.000 | 0.000 | |
9539 | 2022.06.06 04:30 | modify | 3180 | 0.01 | 130.579 | 129.891 | 131.549 | |
9540 | 2022.06.06 06:45 | buy | 3181 | 0.01 | 130.490 | 0.000 | 0.000 | |
9541 | 2022.06.06 06:45 | modify | 3181 | 0.01 | 130.490 | 130.073 | 131.458 | |
9542 | 2022.06.06 07:15 | close | 3181 | 0.01 | 130.620 | 130.073 | 131.458 | 130.00 | 210542.62 |
9543 | 2022.06.06 07:15 | close | 3180 | 0.01 | 130.620 | 129.891 | 131.549 | 41.00 | 210583.62 |
9544 | 2022.06.07 11:30 | buy | 3182 | 0.01 | 132.553 | 0.000 | 0.000 | |
9545 | 2022.06.07 11:30 | modify | 3182 | 0.01 | 132.553 | 131.501 | 133.745 | |
9546 | 2022.06.07 12:00 | close | 3182 | 0.01 | 132.746 | 131.501 | 133.745 | 193.00 | 210776.62 |
9547 | 2022.06.09 04:00 | buy | 3183 | 0.01 | 134.281 | 0.000 | 0.000 | |
9548 | 2022.06.09 04:00 | modify | 3183 | 0.01 | 134.281 | 133.433 | 135.116 | |
9549 | 2022.06.09 04:30 | buy | 3184 | 0.01 | 134.230 | 0.000 | 0.000 | |
9550 | 2022.06.09 04:30 | modify | 3184 | 0.01 | 134.230 | 133.589 | 135.038 | |
9551 | 2022.06.09 05:15 | close | 3184 | 0.01 | 134.407 | 133.589 | 135.038 | 177.00 | 210953.62 |
9552 | 2022.06.09 05:15 | close | 3183 | 0.01 | 134.407 | 133.433 | 135.116 | 126.00 | 211079.62 |
9553 | 2022.06.10 04:00 | buy | 3185 | 0.01 | 134.015 | 0.000 | 0.000 | |
9554 | 2022.06.10 04:00 | modify | 3185 | 0.01 | 134.015 | 133.182 | 135.120 | |
9555 | 2022.06.10 04:45 | close | 3185 | 0.01 | 134.233 | 133.182 | 135.120 | 218.00 | 211297.62 |
9556 | 2022.06.13 09:15 | buy | 3186 | 0.01 | 134.640 | 0.000 | 0.000 | |
9557 | 2022.06.13 09:15 | modify | 3186 | 0.01 | 134.640 | 133.756 | 135.916 | |
9558 | 2022.06.13 10:15 | buy | 3187 | 0.01 | 134.547 | 0.000 | 0.000 | |
9559 | 2022.06.13 10:15 | modify | 3187 | 0.01 | 134.547 | 133.891 | 135.849 | |
9560 | 2022.06.13 10:30 | close | 3187 | 0.01 | 134.717 | 133.891 | 135.849 | 170.00 | 211467.62 |
9561 | 2022.06.13 10:30 | close | 3186 | 0.01 | 134.717 | 133.756 | 135.916 | 77.00 | 211544.62 |
9562 | 2022.06.13 22:00 | sell | 3188 | 0.01 | 134.294 | 0.000 | 0.000 | |
9563 | 2022.06.13 22:00 | modify | 3188 | 0.01 | 134.294 | 135.196 | 132.787 | |
9564 | 2022.06.13 22:30 | sell | 3189 | 0.01 | 134.602 | 0.000 | 0.000 | |
9565 | 2022.06.13 22:30 | modify | 3189 | 0.01 | 134.602 | 135.196 | 132.787 | |
9566 | 2022.06.13 23:00 | close | 3189 | 0.01 | 134.372 | 135.196 | 132.787 | 230.00 | 211774.62 |
9567 | 2022.06.13 23:00 | close | 3188 | 0.01 | 134.372 | 135.196 | 132.787 | -78.00 | 211696.62 |
9568 | 2022.06.14 10:30 | buy | 3190 | 0.01 | 134.448 | 0.000 | 0.000 | |
9569 | 2022.06.14 10:30 | modify | 3190 | 0.01 | 134.448 | 133.677 | 135.386 | |
9570 | 2022.06.14 10:45 | buy | 3191 | 0.01 | 134.383 | 0.000 | 0.000 | |
9571 | 2022.06.14 10:45 | modify | 3191 | 0.01 | 134.383 | 133.711 | 135.369 | |
9572 | 2022.06.14 11:15 | buy | 3192 | 0.01 | 134.342 | 0.000 | 0.000 | |
9573 | 2022.06.14 11:15 | modify | 3192 | 0.01 | 134.342 | 133.837 | 135.306 | |
9574 | 2022.06.14 11:30 | buy | 3193 | 0.01 | 134.143 | 0.000 | 0.000 | |
9575 | 2022.06.14 11:30 | modify | 3193 | 0.01 | 134.143 | 133.869 | 135.290 | |
9576 | 2022.06.14 12:45 | close | 3193 | 0.01 | 134.304 | 133.869 | 135.290 | 161.00 | 211857.62 |
9577 | 2022.06.14 12:45 | close | 3192 | 0.01 | 134.304 | 133.837 | 135.306 | -38.00 | 211819.62 |
9578 | 2022.06.14 12:45 | close | 3191 | 0.01 | 134.304 | 133.711 | 135.369 | -79.00 | 211740.62 |
9579 | 2022.06.14 12:45 | close | 3190 | 0.01 | 134.304 | 133.677 | 135.386 | -144.00 | 211596.62 |
9580 | 2022.06.15 02:15 | buy | 3194 | 0.01 | 135.249 | 0.000 | 0.000 | |
9581 | 2022.06.15 02:15 | modify | 3194 | 0.01 | 135.249 | 134.013 | 136.373 | |
9582 | 2022.06.15 02:45 | buy | 3195 | 0.01 | 135.201 | 0.000 | 0.000 | |
9583 | 2022.06.15 02:45 | modify | 3195 | 0.01 | 135.201 | 134.013 | 136.373 | |
9584 | 2022.06.15 03:15 | buy | 3196 | 0.01 | 135.121 | 0.000 | 0.000 | |
9585 | 2022.06.15 03:15 | modify | 3196 | 0.01 | 135.121 | 134.013 | 136.373 | |
9586 | 2022.06.15 03:30 | buy | 3197 | 0.01 | 135.049 | 0.000 | 0.000 | |
9587 | 2022.06.15 03:30 | modify | 3197 | 0.01 | 135.049 | 134.013 | 136.373 | |
9588 | 2022.06.15 04:00 | buy | 3198 | 0.01 | 135.019 | 0.000 | 0.000 | |
9589 | 2022.06.15 04:00 | modify | 3198 | 0.01 | 135.019 | 134.013 | 136.373 | |
9590 | 2022.06.15 05:00 | close | 3198 | 0.01 | 135.214 | 134.013 | 136.373 | 195.00 | 211791.62 |
9591 | 2022.06.15 05:00 | close | 3197 | 0.01 | 135.214 | 134.013 | 136.373 | 165.00 | 211956.62 |
9592 | 2022.06.15 05:00 | close | 3196 | 0.01 | 135.214 | 134.013 | 136.373 | 93.00 | 212049.62 |
9593 | 2022.06.15 05:00 | close | 3195 | 0.01 | 135.214 | 134.013 | 136.373 | 13.00 | 212062.62 |
9594 | 2022.06.15 05:00 | close | 3194 | 0.01 | 135.214 | 134.013 | 136.373 | -35.00 | 212027.62 |
9595 | 2022.06.15 15:15 | sell | 3199 | 0.01 | 134.686 | 0.000 | 0.000 | |
9596 | 2022.06.15 15:15 | modify | 3199 | 0.01 | 134.686 | 135.586 | 133.648 | |
9597 | 2022.06.15 15:30 | sell | 3200 | 0.01 | 134.778 | 0.000 | 0.000 | |
9598 | 2022.06.15 15:30 | modify | 3200 | 0.01 | 134.778 | 135.586 | 133.648 | |
9599 | 2022.06.15 15:45 | close | 3200 | 0.01 | 134.551 | 135.586 | 133.648 | 227.00 | 212254.62 |
9600 | 2022.06.15 15:45 | close | 3199 | 0.01 | 134.551 | 135.586 | 133.648 | 135.00 | 212389.62 |
9601 | 2022.06.16 01:15 | sell | 3201 | 0.01 | 134.073 | 0.000 | 0.000 | |
9602 | 2022.06.16 01:15 | modify | 3201 | 0.01 | 134.073 | 135.108 | 132.705 | |
9603 | 2022.06.16 01:30 | sell | 3202 | 0.01 | 134.163 | 0.000 | 0.000 | |
9604 | 2022.06.16 01:30 | modify | 3202 | 0.01 | 134.163 | 135.108 | 132.705 | |
9605 | 2022.06.16 01:45 | sell | 3203 | 0.01 | 134.194 | 0.000 | 0.000 | |
9606 | 2022.06.16 01:45 | modify | 3203 | 0.01 | 134.194 | 135.108 | 132.705 | |
9607 | 2022.06.16 03:15 | close | 3203 | 0.01 | 134.015 | 135.108 | 132.705 | 179.00 | 212568.62 |
9608 | 2022.06.16 03:15 | close | 3202 | 0.01 | 134.015 | 135.108 | 132.705 | 148.00 | 212716.62 |
9609 | 2022.06.16 03:15 | close | 3201 | 0.01 | 134.015 | 135.108 | 132.705 | 58.00 | 212774.62 |
9610 | 2022.06.16 06:45 | buy | 3204 | 0.01 | 134.318 | 0.000 | 0.000 | |
9611 | 2022.06.16 06:45 | modify | 3204 | 0.01 | 134.318 | 133.506 | 135.677 | |
9612 | 2022.06.16 07:15 | buy | 3205 | 0.01 | 134.256 | 0.000 | 0.000 | |
9613 | 2022.06.16 07:15 | modify | 3205 | 0.01 | 134.256 | 133.506 | 135.677 | |
9614 | 2022.06.16 08:00 | close | 3205 | 0.01 | 134.409 | 133.506 | 135.677 | 153.00 | 212927.62 |
9615 | 2022.06.16 08:00 | close | 3204 | 0.01 | 134.409 | 133.506 | 135.677 | 91.00 | 213018.62 |
9616 | 2022.06.16 23:15 | sell | 3206 | 0.01 | 132.186 | 0.000 | 0.000 | |
9617 | 2022.06.16 23:15 | modify | 3206 | 0.01 | 132.186 | 134.642 | 129.917 | |
9618 | 2022.06.17 01:15 | sell | 3207 | 0.01 | 132.289 | 0.000 | 0.000 | |
9619 | 2022.06.17 01:15 | modify | 3207 | 0.01 | 132.289 | 134.642 | 129.917 | |
9620 | 2022.06.17 01:30 | sell | 3208 | 0.01 | 132.356 | 0.000 | 0.000 | |
9621 | 2022.06.17 01:30 | modify | 3208 | 0.01 | 132.356 | 134.642 | 129.917 | |
9622 | 2022.06.17 01:45 | sell | 3209 | 0.01 | 132.533 | 0.000 | 0.000 | |
9623 | 2022.06.17 01:45 | modify | 3209 | 0.01 | 132.533 | 134.642 | 129.917 | |
9624 | 2022.06.17 02:00 | sell | 3210 | 0.01 | 132.592 | 0.000 | 0.000 | |
9625 | 2022.06.17 02:00 | modify | 3210 | 0.01 | 132.592 | 134.642 | 129.917 | |
9626 | 2022.06.17 03:00 | close | 3210 | 0.01 | 132.425 | 134.642 | 129.917 | 167.00 | 213185.62 |
9627 | 2022.06.17 03:00 | close | 3209 | 0.01 | 132.425 | 134.642 | 129.917 | 108.00 | 213293.62 |
9628 | 2022.06.17 03:00 | close | 3208 | 0.01 | 132.425 | 134.642 | 129.917 | -69.00 | 213224.62 |
9629 | 2022.06.17 03:00 | close | 3207 | 0.01 | 132.425 | 134.642 | 129.917 | -136.00 | 213088.62 |
9630 | 2022.06.17 03:00 | close | 3206 | 0.01 | 132.425 | 134.642 | 129.917 | -263.50 | 212825.12 |
9631 | 2022.06.17 04:00 | sell | 3211 | 0.01 | 133.219 | 0.000 | 0.000 | |
9632 | 2022.06.17 04:00 | modify | 3211 | 0.01 | 133.219 | 134.378 | 130.049 | |
9633 | 2022.06.17 05:43 | s/l | 3211 | 0.01 | 134.419 | 134.378 | 130.049 | -1200.00 | 211625.12 |
9634 | 2022.06.17 20:45 | buy | 3212 | 0.01 | 134.872 | 0.000 | 0.000 | |
9635 | 2022.06.17 20:45 | modify | 3212 | 0.01 | 134.872 | 132.304 | 136.980 | |
9636 | 2022.06.17 22:30 | close | 3212 | 0.01 | 135.011 | 132.304 | 136.980 | 139.00 | 211764.12 |
9637 | 2022.06.20 04:15 | buy | 3213 | 0.01 | 135.122 | 0.000 | 0.000 | |
9638 | 2022.06.20 04:15 | modify | 3213 | 0.01 | 135.122 | 134.216 | 136.052 | |
9639 | 2022.06.20 04:30 | buy | 3214 | 0.01 | 135.082 | 0.000 | 0.000 | |
9640 | 2022.06.20 04:30 | modify | 3214 | 0.01 | 135.082 | 134.216 | 136.052 | |
9641 | 2022.06.20 04:45 | buy | 3215 | 0.01 | 134.944 | 0.000 | 0.000 | |
9642 | 2022.06.20 04:45 | modify | 3215 | 0.01 | 134.944 | 134.262 | 136.029 | |
9643 | 2022.06.20 05:00 | buy | 3216 | 0.01 | 134.914 | 0.000 | 0.000 | |
9644 | 2022.06.20 05:00 | modify | 3216 | 0.01 | 134.914 | 134.262 | 136.029 | |
9645 | 2022.06.20 05:15 | buy | 3217 | 0.01 | 134.805 | 0.000 | 0.000 | |
9646 | 2022.06.20 05:15 | modify | 3217 | 0.01 | 134.805 | 134.262 | 136.029 | |
9647 | 2022.06.20 09:00 | close | 3217 | 0.01 | 135.061 | 134.262 | 136.029 | 256.00 | 212020.12 |
9648 | 2022.06.20 09:00 | close | 3216 | 0.01 | 135.061 | 134.262 | 136.029 | 147.00 | 212167.12 |
9649 | 2022.06.20 09:00 | close | 3215 | 0.01 | 135.061 | 134.262 | 136.029 | 117.00 | 212284.12 |
9650 | 2022.06.20 09:00 | close | 3214 | 0.01 | 135.061 | 134.216 | 136.052 | -21.00 | 212263.12 |
9651 | 2022.06.20 09:00 | close | 3213 | 0.01 | 135.061 | 134.216 | 136.052 | -61.00 | 212202.12 |
9652 | 2022.06.22 01:45 | buy | 3218 | 0.01 | 136.411 | 0.000 | 0.000 | |
9653 | 2022.06.22 01:45 | modify | 3218 | 0.01 | 136.411 | 135.010 | 137.557 | |
9654 | 2022.06.22 02:15 | close | 3218 | 0.01 | 136.576 | 135.010 | 137.557 | 165.00 | 212367.12 |
9655 | 2022.06.22 02:45 | buy | 3219 | 0.01 | 136.344 | 0.000 | 0.000 | |
9656 | 2022.06.22 02:45 | modify | 3219 | 0.01 | 136.344 | 135.054 | 137.535 | |
9657 | 2022.06.22 04:15 | buy | 3220 | 0.01 | 136.248 | 0.000 | 0.000 | |
9658 | 2022.06.22 04:15 | modify | 3220 | 0.01 | 136.248 | 135.179 | 137.473 | |
9659 | 2022.06.22 04:30 | buy | 3221 | 0.01 | 136.189 | 0.000 | 0.000 | |
9660 | 2022.06.22 04:30 | modify | 3221 | 0.01 | 136.189 | 135.248 | 137.438 | |
9661 | 2022.06.22 04:45 | buy | 3222 | 0.01 | 136.099 | 0.000 | 0.000 | |
9662 | 2022.06.22 04:45 | modify | 3222 | 0.01 | 136.099 | 135.248 | 137.438 | |
9663 | 2022.06.22 06:45 | buy | 3223 | 0.01 | 136.066 | 0.000 | 0.000 | |
9664 | 2022.06.22 06:45 | modify | 3223 | 0.01 | 136.066 | 135.418 | 137.353 | |
9665 | 2022.06.22 07:00 | close | 3223 | 0.01 | 136.199 | 135.418 | 137.353 | 133.00 | 212500.12 |
9666 | 2022.06.22 07:00 | close | 3222 | 0.01 | 136.199 | 135.248 | 137.438 | 100.00 | 212600.12 |
9667 | 2022.06.22 07:00 | close | 3221 | 0.01 | 136.199 | 135.248 | 137.438 | 10.00 | 212610.12 |
9668 | 2022.06.22 07:00 | close | 3220 | 0.01 | 136.199 | 135.179 | 137.473 | -49.00 | 212561.12 |
9669 | 2022.06.22 07:00 | close | 3219 | 0.01 | 136.199 | 135.054 | 137.535 | -145.00 | 212416.12 |
9670 | 2022.06.23 14:45 | sell | 3224 | 0.01 | 135.603 | 0.000 | 0.000 | |
9671 | 2022.06.23 14:45 | modify | 3224 | 0.01 | 135.603 | 136.282 | 134.542 | |
9672 | 2022.06.23 15:15 | close | 3224 | 0.01 | 135.427 | 136.282 | 134.542 | 176.00 | 212592.12 |
9673 | 2022.06.23 21:00 | sell | 3225 | 0.01 | 134.984 | 0.000 | 0.000 | |
9674 | 2022.06.23 21:00 | modify | 3225 | 0.01 | 134.984 | 136.197 | 133.296 | |
9675 | 2022.06.24 00:30 | close | 3225 | 0.01 | 134.946 | 136.197 | 133.296 | 13.50 | 212605.62 |
9676 | 2022.06.24 03:30 | sell | 3226 | 0.01 | 135.111 | 0.000 | 0.000 | |
9677 | 2022.06.24 03:30 | modify | 3226 | 0.01 | 135.111 | 135.762 | 133.514 | |
9678 | 2022.06.24 03:45 | sell | 3227 | 0.01 | 135.141 | 0.000 | 0.000 | |
9679 | 2022.06.24 03:45 | modify | 3227 | 0.01 | 135.141 | 135.695 | 133.547 | |
9680 | 2022.06.24 04:15 | close | 3227 | 0.01 | 134.988 | 135.695 | 133.547 | 153.00 | 212758.62 |
9681 | 2022.06.24 04:15 | close | 3226 | 0.01 | 134.988 | 135.762 | 133.514 | 123.00 | 212881.62 |
9682 | 2022.06.29 00:06 | buy | 3228 | 0.01 | 136.084 | 0.000 | 0.000 | |
9683 | 2022.06.29 00:06 | modify | 3228 | 0.01 | 136.084 | 135.245 | 136.951 | |
9684 | 2022.06.29 02:30 | buy | 3229 | 0.01 | 136.049 | 0.000 | 0.000 | |
9685 | 2022.06.29 02:30 | modify | 3229 | 0.01 | 136.049 | 135.417 | 136.865 | |
9686 | 2022.06.29 04:00 | buy | 3230 | 0.01 | 136.009 | 0.000 | 0.000 | |
9687 | 2022.06.29 04:00 | modify | 3230 | 0.01 | 136.009 | 135.632 | 136.757 | |
9688 | 2022.06.29 04:15 | buy | 3231 | 0.01 | 135.958 | 0.000 | 0.000 | |
9689 | 2022.06.29 04:15 | modify | 3231 | 0.01 | 135.958 | 135.632 | 136.757 | |
9690 | 2022.06.29 05:45 | close | 3231 | 0.01 | 136.106 | 135.632 | 136.757 | 148.00 | 213029.62 |
9691 | 2022.06.29 05:45 | close | 3230 | 0.01 | 136.106 | 135.632 | 136.757 | 97.00 | 213126.62 |
9692 | 2022.06.29 05:45 | close | 3229 | 0.01 | 136.106 | 135.417 | 136.865 | 57.00 | 213183.62 |
9693 | 2022.06.29 05:45 | close | 3228 | 0.01 | 136.106 | 135.245 | 136.951 | 22.00 | 213205.62 |
9694 | 2022.06.29 19:00 | buy | 3232 | 0.01 | 136.487 | 0.000 | 0.000 | |
9695 | 2022.06.29 19:00 | modify | 3232 | 0.01 | 136.487 | 135.772 | 137.617 | |
9696 | 2022.06.29 19:15 | buy | 3233 | 0.01 | 136.421 | 0.000 | 0.000 | |
9697 | 2022.06.29 19:15 | modify | 3233 | 0.01 | 136.421 | 135.772 | 137.617 | |
9698 | 2022.06.29 20:00 | close | 3233 | 0.01 | 136.592 | 135.772 | 137.617 | 171.00 | 213376.62 |
9699 | 2022.06.29 20:00 | close | 3232 | 0.01 | 136.592 | 135.772 | 137.617 | 105.00 | 213481.62 |
9700 | 2022.07.01 10:45 | sell | 3234 | 0.01 | 135.150 | 0.000 | 0.000 | |
9701 | 2022.07.01 10:45 | modify | 3234 | 0.01 | 135.150 | 136.128 | 134.046 | |
9702 | 2022.07.01 11:00 | sell | 3235 | 0.01 | 135.305 | 0.000 | 0.000 | |
9703 | 2022.07.01 11:00 | modify | 3235 | 0.01 | 135.305 | 136.128 | 134.046 | |
9704 | 2022.07.01 11:15 | sell | 3236 | 0.01 | 135.353 | 0.000 | 0.000 | |
9705 | 2022.07.01 11:15 | modify | 3236 | 0.01 | 135.353 | 135.985 | 134.118 | |
9706 | 2022.07.01 11:30 | sell | 3237 | 0.01 | 135.476 | 0.000 | 0.000 | |
9707 | 2022.07.01 11:30 | modify | 3237 | 0.01 | 135.476 | 135.985 | 134.118 | |
9708 | 2022.07.01 11:45 | sell | 3238 | 0.01 | 135.569 | 0.000 | 0.000 | |
9709 | 2022.07.01 11:45 | modify | 3238 | 0.01 | 135.569 | 135.985 | 134.118 | |
9710 | 2022.07.01 13:45 | close | 3238 | 0.01 | 135.378 | 135.985 | 134.118 | 191.00 | 213672.62 |
9711 | 2022.07.01 13:45 | close | 3237 | 0.01 | 135.378 | 135.985 | 134.118 | 98.00 | 213770.62 |
9712 | 2022.07.01 13:45 | close | 3236 | 0.01 | 135.378 | 135.985 | 134.118 | -25.00 | 213745.62 |
9713 | 2022.07.01 13:45 | close | 3235 | 0.01 | 135.378 | 136.128 | 134.046 | -73.00 | 213672.62 |
9714 | 2022.07.01 13:45 | close | 3234 | 0.01 | 135.378 | 136.128 | 134.046 | -228.00 | 213444.62 |
9715 | 2022.07.05 10:45 | buy | 3239 | 0.01 | 136.045 | 0.000 | 0.000 | |
9716 | 2022.07.05 10:45 | modify | 3239 | 0.01 | 136.045 | 135.412 | 136.833 | |
9717 | 2022.07.05 11:15 | buy | 3240 | 0.01 | 135.923 | 0.000 | 0.000 | |
9718 | 2022.07.05 11:15 | modify | 3240 | 0.01 | 135.923 | 135.412 | 136.833 | |
9719 | 2022.07.05 11:30 | buy | 3241 | 0.01 | 135.777 | 0.000 | 0.000 | |
9720 | 2022.07.05 11:30 | modify | 3241 | 0.01 | 135.777 | 135.412 | 136.833 | |
9721 | 2022.07.05 12:15 | buy | 3242 | 0.01 | 135.744 | 0.000 | 0.000 | |
9722 | 2022.07.05 12:15 | modify | 3242 | 0.01 | 135.744 | 135.412 | 136.833 | |
9723 | 2022.07.05 12:30 | buy | 3243 | 0.01 | 135.682 | 0.000 | 0.000 | |
9724 | 2022.07.05 12:30 | modify | 3243 | 0.01 | 135.682 | 135.412 | 136.833 | |
9725 | 2022.07.05 13:15 | close | 3243 | 0.01 | 135.930 | 135.412 | 136.833 | 248.00 | 213692.62 |
9726 | 2022.07.05 13:15 | close | 3242 | 0.01 | 135.930 | 135.412 | 136.833 | 186.00 | 213878.62 |
9727 | 2022.07.05 13:15 | close | 3241 | 0.01 | 135.930 | 135.412 | 136.833 | 153.00 | 214031.62 |
9728 | 2022.07.05 13:15 | close | 3240 | 0.01 | 135.930 | 135.412 | 136.833 | 7.00 | 214038.62 |
9729 | 2022.07.05 13:15 | close | 3239 | 0.01 | 135.930 | 135.412 | 136.833 | -115.00 | 213923.62 |
9730 | 2022.07.07 04:00 | buy | 3244 | 0.01 | 135.771 | 0.000 | 0.000 | |
9731 | 2022.07.07 04:00 | modify | 3244 | 0.01 | 135.771 | 134.949 | 136.718 | |
9732 | 2022.07.07 04:15 | buy | 3245 | 0.01 | 135.678 | 0.000 | 0.000 | |
9733 | 2022.07.07 04:15 | modify | 3245 | 0.01 | 135.678 | 134.949 | 136.718 | |
9734 | 2022.07.07 05:30 | buy | 3246 | 0.01 | 135.618 | 0.000 | 0.000 | |
9735 | 2022.07.07 05:30 | modify | 3246 | 0.01 | 135.618 | 134.949 | 136.718 | |
9736 | 2022.07.07 06:15 | close | 3246 | 0.01 | 135.784 | 134.949 | 136.718 | 166.00 | 214089.62 |
9737 | 2022.07.07 06:15 | close | 3245 | 0.01 | 135.784 | 134.949 | 136.718 | 106.00 | 214195.62 |
9738 | 2022.07.07 06:15 | close | 3244 | 0.01 | 135.784 | 134.949 | 136.718 | 13.00 | 214208.62 |
9739 | 2022.07.08 22:15 | buy | 3247 | 0.01 | 136.138 | 0.000 | 0.000 | |
9740 | 2022.07.08 22:15 | modify | 3247 | 0.01 | 136.138 | 135.327 | 137.184 | |
9741 | 2022.07.08 22:30 | buy | 3248 | 0.01 | 136.089 | 0.000 | 0.000 | |
9742 | 2022.07.08 22:30 | modify | 3248 | 0.01 | 136.089 | 135.327 | 137.184 | |
9743 | 2022.07.08 22:45 | buy | 3249 | 0.01 | 136.057 | 0.000 | 0.000 | |
9744 | 2022.07.08 22:45 | modify | 3249 | 0.01 | 136.057 | 135.327 | 137.184 | |
9745 | 2022.07.11 00:30 | close | 3249 | 0.01 | 136.102 | 135.327 | 137.184 | 55.33 | 214263.95 |
9746 | 2022.07.11 00:30 | close | 3248 | 0.01 | 136.102 | 135.327 | 137.184 | 23.33 | 214287.28 |
9747 | 2022.07.11 00:30 | close | 3247 | 0.01 | 136.102 | 135.327 | 137.184 | -25.67 | 214261.61 |
9748 | 2022.07.11 10:15 | buy | 3250 | 0.01 | 136.868 | 0.000 | 0.000 | |
9749 | 2022.07.11 10:15 | modify | 3250 | 0.01 | 136.868 | 135.864 | 137.982 | |
9750 | 2022.07.11 10:30 | buy | 3251 | 0.01 | 136.782 | 0.000 | 0.000 | |
9751 | 2022.07.11 10:30 | modify | 3251 | 0.01 | 136.782 | 135.864 | 137.982 | |
9752 | 2022.07.11 10:45 | buy | 3252 | 0.01 | 136.750 | 0.000 | 0.000 | |
9753 | 2022.07.11 10:45 | modify | 3252 | 0.01 | 136.750 | 135.864 | 137.982 | |
9754 | 2022.07.11 12:00 | close | 3252 | 0.01 | 136.966 | 135.864 | 137.982 | 216.00 | 214477.61 |
9755 | 2022.07.11 12:00 | close | 3251 | 0.01 | 136.966 | 135.864 | 137.982 | 184.00 | 214661.61 |
9756 | 2022.07.11 12:00 | close | 3250 | 0.01 | 136.966 | 135.864 | 137.982 | 98.00 | 214759.61 |
9757 | 2022.07.12 01:30 | buy | 3253 | 0.01 | 137.325 | 0.000 | 0.000 | |
9758 | 2022.07.12 01:30 | modify | 3253 | 0.01 | 137.325 | 136.707 | 138.275 | |
9759 | 2022.07.12 03:00 | close | 3253 | 0.01 | 137.412 | 136.707 | 138.275 | 87.00 | 214846.61 |
9760 | 2022.07.12 18:45 | sell | 3254 | 0.01 | 136.728 | 0.000 | 0.000 | |
9761 | 2022.07.12 18:45 | modify | 3254 | 0.01 | 136.728 | 137.532 | 135.939 | |
9762 | 2022.07.12 20:30 | sell | 3255 | 0.01 | 136.758 | 0.000 | 0.000 | |
9763 | 2022.07.12 20:30 | modify | 3255 | 0.01 | 136.758 | 137.532 | 135.939 | |
9764 | 2022.07.12 22:15 | sell | 3256 | 0.01 | 136.794 | 0.000 | 0.000 | |
9765 | 2022.07.12 22:15 | modify | 3256 | 0.01 | 136.794 | 137.532 | 135.939 | |
9766 | 2022.07.12 23:15 | sell | 3257 | 0.01 | 136.836 | 0.000 | 0.000 | |
9767 | 2022.07.12 23:15 | modify | 3257 | 0.01 | 136.836 | 137.532 | 135.939 | |
9768 | 2022.07.13 01:45 | sell | 3258 | 0.01 | 136.878 | 0.000 | 0.000 | |
9769 | 2022.07.13 01:45 | modify | 3258 | 0.01 | 136.878 | 137.532 | 135.939 | |
9770 | 2022.07.13 03:00 | close | 3258 | 0.01 | 136.743 | 137.532 | 135.939 | 135.00 | 214981.61 |
9771 | 2022.07.13 03:00 | close | 3257 | 0.01 | 136.743 | 137.532 | 135.939 | 68.50 | 215050.11 |
9772 | 2022.07.13 03:00 | close | 3256 | 0.01 | 136.743 | 137.532 | 135.939 | 26.50 | 215076.61 |
9773 | 2022.07.13 03:00 | close | 3255 | 0.01 | 136.743 | 137.532 | 135.939 | -9.50 | 215067.11 |
9774 | 2022.07.13 03:00 | close | 3254 | 0.01 | 136.743 | 137.532 | 135.939 | -39.50 | 215027.61 |
9775 | 2022.07.18 06:30 | sell | 3259 | 0.01 | 138.274 | 0.000 | 0.000 | |
9776 | 2022.07.18 06:30 | modify | 3259 | 0.01 | 138.274 | 138.929 | 137.573 | |
9777 | 2022.07.18 06:45 | sell | 3260 | 0.01 | 138.331 | 0.000 | 0.000 | |
9778 | 2022.07.18 06:45 | modify | 3260 | 0.01 | 138.331 | 138.929 | 137.573 | |
9779 | 2022.07.18 08:30 | close | 3260 | 0.01 | 138.224 | 138.929 | 137.573 | 107.00 | 215134.61 |
9780 | 2022.07.18 08:30 | close | 3259 | 0.01 | 138.224 | 138.929 | 137.573 | 50.00 | 215184.61 |
9781 | 2022.07.20 04:30 | buy | 3261 | 0.01 | 137.986 | 0.000 | 0.000 | |
9782 | 2022.07.20 04:30 | modify | 3261 | 0.01 | 137.986 | 137.380 | 138.870 | |
9783 | 2022.07.20 05:45 | close | 3261 | 0.01 | 138.151 | 137.380 | 138.870 | 165.00 | 215349.61 |
9784 | 2022.07.22 07:30 | sell | 3262 | 0.01 | 137.766 | 0.000 | 0.000 | |
9785 | 2022.07.22 07:30 | modify | 3262 | 0.01 | 137.766 | 138.843 | 136.109 | |
9786 | 2022.07.22 08:00 | sell | 3263 | 0.01 | 137.872 | 0.000 | 0.000 | |
9787 | 2022.07.22 08:00 | modify | 3263 | 0.01 | 137.872 | 138.843 | 136.109 | |
9788 | 2022.07.22 08:30 | sell | 3264 | 0.01 | 137.916 | 0.000 | 0.000 | |
9789 | 2022.07.22 08:30 | modify | 3264 | 0.01 | 137.916 | 138.843 | 136.109 | |
9790 | 2022.07.22 09:45 | close | 3264 | 0.01 | 137.762 | 138.843 | 136.109 | 154.00 | 215503.61 |
9791 | 2022.07.22 09:45 | close | 3263 | 0.01 | 137.762 | 138.843 | 136.109 | 110.00 | 215613.61 |
9792 | 2022.07.22 09:45 | close | 3262 | 0.01 | 137.762 | 138.843 | 136.109 | 4.00 | 215617.61 |
9793 | 2022.07.22 10:15 | buy | 3265 | 0.01 | 137.632 | 0.000 | 0.000 | |
9794 | 2022.07.22 10:15 | modify | 3265 | 0.01 | 137.632 | 137.020 | 138.979 | |
9795 | 2022.07.22 10:30 | buy | 3266 | 0.01 | 137.585 | 0.000 | 0.000 | |
9796 | 2022.07.22 10:30 | modify | 3266 | 0.01 | 137.585 | 137.020 | 138.958 | |
9797 | 2022.07.22 12:15 | buy | 3267 | 0.01 | 137.424 | 0.000 | 0.000 | |
9798 | 2022.07.22 12:15 | modify | 3267 | 0.01 | 137.424 | 137.020 | 138.510 | |
9799 | 2022.07.22 12:45 | buy | 3268 | 0.01 | 137.369 | 0.000 | 0.000 | |
9800 | 2022.07.22 12:45 | modify | 3268 | 0.01 | 137.369 | 137.020 | 138.420 | |
9801 | 2022.07.22 14:00 | buy | 3269 | 0.01 | 137.298 | 0.000 | 0.000 | |
9802 | 2022.07.22 14:00 | modify | 3269 | 0.01 | 137.298 | 137.020 | 138.420 | |
9803 | 2022.07.22 14:42 | s/l | 3265 | 0.01 | 137.020 | 137.020 | 138.979 | -612.00 | 215005.61 |
9804 | 2022.07.22 14:42 | s/l | 3266 | 0.01 | 137.020 | 137.020 | 138.958 | -565.00 | 214440.61 |
9805 | 2022.07.22 14:42 | s/l | 3267 | 0.01 | 137.020 | 137.020 | 138.510 | -404.00 | 214036.61 |
9806 | 2022.07.22 14:42 | s/l | 3268 | 0.01 | 137.020 | 137.020 | 138.420 | -349.00 | 213687.61 |
9807 | 2022.07.22 14:42 | s/l | 3269 | 0.01 | 137.020 | 137.020 | 138.420 | -278.00 | 213409.61 |
9808 | 2022.07.22 21:45 | sell | 3270 | 0.01 | 136.248 | 0.000 | 0.000 | |
9809 | 2022.07.22 21:45 | modify | 3270 | 0.01 | 136.248 | 137.953 | 134.371 | |
9810 | 2022.07.22 23:00 | close | 3270 | 0.01 | 135.999 | 137.953 | 134.371 | 249.00 | 213658.61 |
9811 | 2022.07.25 01:15 | sell | 3271 | 0.01 | 136.234 | 0.000 | 0.000 | |
9812 | 2022.07.25 01:15 | modify | 3271 | 0.01 | 136.234 | 137.953 | 134.371 | |
9813 | 2022.07.25 02:00 | sell | 3272 | 0.01 | 136.309 | 0.000 | 0.000 | |
9814 | 2022.07.25 02:00 | modify | 3272 | 0.01 | 136.309 | 137.953 | 134.371 | |
9815 | 2022.07.25 02:15 | sell | 3273 | 0.01 | 136.353 | 0.000 | 0.000 | |
9816 | 2022.07.25 02:15 | modify | 3273 | 0.01 | 136.353 | 137.953 | 134.371 | |
9817 | 2022.07.25 02:30 | sell | 3274 | 0.01 | 136.389 | 0.000 | 0.000 | |
9818 | 2022.07.25 02:30 | modify | 3274 | 0.01 | 136.389 | 137.932 | 134.382 | |
9819 | 2022.07.25 03:15 | sell | 3275 | 0.01 | 136.488 | 0.000 | 0.000 | |
9820 | 2022.07.25 03:15 | modify | 3275 | 0.01 | 136.488 | 137.775 | 134.460 | |
9821 | 2022.07.25 04:45 | close | 3275 | 0.01 | 136.323 | 137.775 | 134.460 | 165.00 | 213823.61 |
9822 | 2022.07.25 04:45 | close | 3274 | 0.01 | 136.323 | 137.932 | 134.382 | 66.00 | 213889.61 |
9823 | 2022.07.25 04:45 | close | 3273 | 0.01 | 136.323 | 137.953 | 134.371 | 30.00 | 213919.61 |
9824 | 2022.07.25 04:45 | close | 3272 | 0.01 | 136.323 | 137.953 | 134.371 | -14.00 | 213905.61 |
9825 | 2022.07.25 04:45 | close | 3271 | 0.01 | 136.323 | 137.953 | 134.371 | -89.00 | 213816.61 |
9826 | 2022.07.25 08:15 | sell | 3276 | 0.01 | 136.324 | 0.000 | 0.000 | |
9827 | 2022.07.25 08:15 | modify | 3276 | 0.01 | 136.324 | 136.993 | 134.851 | |
9828 | 2022.07.25 08:45 | sell | 3277 | 0.01 | 136.373 | 0.000 | 0.000 | |
9829 | 2022.07.25 08:45 | modify | 3277 | 0.01 | 136.373 | 136.878 | 134.909 | |
9830 | 2022.07.25 09:30 | sell | 3278 | 0.01 | 136.407 | 0.000 | 0.000 | |
9831 | 2022.07.25 09:30 | modify | 3278 | 0.01 | 136.407 | 136.732 | 134.982 | |
9832 | 2022.07.25 11:45 | close | 3278 | 0.01 | 136.331 | 136.732 | 134.982 | 76.00 | 213892.61 |
9833 | 2022.07.25 11:45 | close | 3277 | 0.01 | 136.331 | 136.878 | 134.909 | 42.00 | 213934.61 |
9834 | 2022.07.25 11:45 | close | 3276 | 0.01 | 136.331 | 136.993 | 134.851 | -7.00 | 213927.61 |
9835 | 2022.07.27 06:45 | buy | 3279 | 0.01 | 136.899 | 0.000 | 0.000 | |
9836 | 2022.07.27 06:45 | modify | 3279 | 0.01 | 136.899 | 136.280 | 137.572 | |
9837 | 2022.07.27 08:00 | close | 3279 | 0.01 | 137.006 | 136.280 | 137.572 | 107.00 | 214034.61 |
9838 | 2022.07.28 08:15 | sell | 3280 | 0.01 | 135.564 | 0.000 | 0.000 | |
9839 | 2022.07.28 08:15 | modify | 3280 | 0.01 | 135.564 | 137.462 | 133.921 | |
9840 | 2022.07.28 09:00 | close | 3280 | 0.01 | 135.366 | 137.462 | 133.921 | 198.00 | 214232.61 |
9841 | 2022.07.28 13:45 | sell | 3281 | 0.01 | 135.546 | 0.000 | 0.000 | |
9842 | 2022.07.28 13:45 | modify | 3281 | 0.01 | 135.546 | 137.462 | 133.921 | |
9843 | 2022.07.28 14:00 | sell | 3282 | 0.01 | 135.581 | 0.000 | 0.000 | |
9844 | 2022.07.28 14:00 | modify | 3282 | 0.01 | 135.581 | 137.462 | 133.921 | |
9845 | 2022.07.28 14:30 | sell | 3283 | 0.01 | 135.649 | 0.000 | 0.000 | |
9846 | 2022.07.28 14:30 | modify | 3283 | 0.01 | 135.649 | 137.462 | 133.921 | |
9847 | 2022.07.28 15:00 | sell | 3284 | 0.01 | 135.708 | 0.000 | 0.000 | |
9848 | 2022.07.28 15:00 | modify | 3284 | 0.01 | 135.708 | 136.665 | 134.319 | |
9849 | 2022.07.28 15:45 | close | 3284 | 0.01 | 134.888 | 136.665 | 134.319 | 820.00 | 215052.61 |
9850 | 2022.07.28 15:45 | close | 3283 | 0.01 | 134.888 | 137.462 | 133.921 | 761.00 | 215813.61 |
9851 | 2022.07.28 15:45 | close | 3282 | 0.01 | 134.888 | 137.462 | 133.921 | 693.00 | 216506.61 |
9852 | 2022.07.28 15:45 | close | 3281 | 0.01 | 134.888 | 137.462 | 133.921 | 658.00 | 217164.61 |
9853 | 2022.07.29 03:30 | sell | 3285 | 0.01 | 134.638 | 0.000 | 0.000 | |
9854 | 2022.07.29 03:30 | modify | 3285 | 0.01 | 134.638 | 135.796 | 133.401 | |
9855 | 2022.07.29 04:15 | close | 3285 | 0.01 | 134.448 | 135.796 | 133.401 | 190.00 | 217354.61 |
9856 | 2022.07.29 12:15 | sell | 3286 | 0.01 | 133.232 | 0.000 | 0.000 | |
9857 | 2022.07.29 12:15 | modify | 3286 | 0.01 | 133.232 | 134.674 | 131.418 | |
9858 | 2022.07.29 12:30 | sell | 3287 | 0.01 | 133.277 | 0.000 | 0.000 | |
9859 | 2022.07.29 12:30 | modify | 3287 | 0.01 | 133.277 | 134.674 | 131.418 | |
9860 | 2022.07.29 12:45 | sell | 3288 | 0.01 | 133.367 | 0.000 | 0.000 | |
9861 | 2022.07.29 12:45 | modify | 3288 | 0.01 | 133.367 | 134.674 | 131.418 | |
9862 | 2022.07.29 13:00 | sell | 3289 | 0.01 | 133.397 | 0.000 | 0.000 | |
9863 | 2022.07.29 13:00 | modify | 3289 | 0.01 | 133.397 | 134.674 | 131.418 | |
9864 | 2022.07.29 13:45 | close | 3289 | 0.01 | 133.160 | 134.674 | 131.418 | 237.00 | 217591.61 |
9865 | 2022.07.29 13:45 | close | 3288 | 0.01 | 133.160 | 134.674 | 131.418 | 207.00 | 217798.61 |
9866 | 2022.07.29 13:45 | close | 3287 | 0.01 | 133.160 | 134.674 | 131.418 | 117.00 | 217915.61 |
9867 | 2022.07.29 13:45 | close | 3286 | 0.01 | 133.160 | 134.674 | 131.418 | 72.00 | 217987.61 |
9868 | 2022.07.29 15:15 | sell | 3290 | 0.01 | 133.766 | 0.000 | 0.000 | |
9869 | 2022.07.29 15:15 | modify | 3290 | 0.01 | 133.766 | 134.674 | 131.418 | |
9870 | 2022.07.29 15:30 | sell | 3291 | 0.01 | 133.815 | 0.000 | 0.000 | |
9871 | 2022.07.29 15:30 | modify | 3291 | 0.01 | 133.815 | 134.674 | 131.418 | |
9872 | 2022.07.29 15:45 | sell | 3292 | 0.01 | 133.967 | 0.000 | 0.000 | |
9873 | 2022.07.29 15:45 | modify | 3292 | 0.01 | 133.967 | 134.674 | 131.418 | |
9874 | 2022.07.29 16:00 | sell | 3293 | 0.01 | 134.065 | 0.000 | 0.000 | |
9875 | 2022.07.29 16:00 | modify | 3293 | 0.01 | 134.065 | 134.674 | 131.418 | |
9876 | 2022.07.29 17:00 | sell | 3294 | 0.01 | 134.111 | 0.000 | 0.000 | |
9877 | 2022.07.29 17:00 | modify | 3294 | 0.01 | 134.111 | 134.674 | 131.418 | |
9878 | 2022.07.29 17:45 | close | 3294 | 0.01 | 133.961 | 134.674 | 131.418 | 150.00 | 218137.61 |
9879 | 2022.07.29 17:45 | close | 3293 | 0.01 | 133.961 | 134.674 | 131.418 | 104.00 | 218241.61 |
9880 | 2022.07.29 17:45 | close | 3292 | 0.01 | 133.961 | 134.674 | 131.418 | 6.00 | 218247.61 |
9881 | 2022.07.29 17:45 | close | 3291 | 0.01 | 133.961 | 134.674 | 131.418 | -146.00 | 218101.61 |
9882 | 2022.07.29 17:45 | close | 3290 | 0.01 | 133.961 | 134.674 | 131.418 | -195.00 | 217906.61 |
9883 | 2022.07.29 18:00 | buy | 3295 | 0.01 | 133.666 | 0.000 | 0.000 | |
9884 | 2022.07.29 18:00 | modify | 3295 | 0.01 | 133.666 | 132.503 | 135.760 | |
9885 | 2022.07.29 18:15 | buy | 3296 | 0.01 | 133.514 | 0.000 | 0.000 | |
9886 | 2022.07.29 18:15 | modify | 3296 | 0.01 | 133.514 | 132.503 | 135.760 | |
9887 | 2022.07.29 18:30 | buy | 3297 | 0.01 | 133.441 | 0.000 | 0.000 | |
9888 | 2022.07.29 18:30 | modify | 3297 | 0.01 | 133.441 | 132.503 | 135.760 | |
9889 | 2022.07.29 18:45 | buy | 3298 | 0.01 | 133.388 | 0.000 | 0.000 | |
9890 | 2022.07.29 18:45 | modify | 3298 | 0.01 | 133.388 | 132.503 | 135.760 | |
9891 | 2022.07.29 19:00 | buy | 3299 | 0.01 | 133.225 | 0.000 | 0.000 | |
9892 | 2022.07.29 19:00 | modify | 3299 | 0.01 | 133.225 | 132.503 | 135.760 | |
9893 | 2022.07.29 19:30 | close | 3299 | 0.01 | 133.418 | 132.503 | 135.760 | 193.00 | 218099.61 |
9894 | 2022.07.29 19:30 | close | 3298 | 0.01 | 133.418 | 132.503 | 135.760 | 30.00 | 218129.61 |
9895 | 2022.07.29 19:30 | close | 3297 | 0.01 | 133.418 | 132.503 | 135.760 | -23.00 | 218106.61 |
9896 | 2022.07.29 19:30 | close | 3296 | 0.01 | 133.418 | 132.503 | 135.760 | -96.00 | 218010.61 |
9897 | 2022.07.29 19:30 | close | 3295 | 0.01 | 133.418 | 132.503 | 135.760 | -248.00 | 217762.61 |
9898 | 2022.08.01 00:30 | buy | 3300 | 0.01 | 133.225 | 0.000 | 0.000 | |
9899 | 2022.08.01 00:30 | modify | 3300 | 0.01 | 133.225 | 132.503 | 135.641 | |
9900 | 2022.08.01 01:15 | close | 3300 | 0.01 | 133.341 | 132.503 | 135.641 | 116.00 | 217878.61 |
9901 | 2022.08.01 02:30 | sell | 3301 | 0.01 | 133.476 | 0.000 | 0.000 | |
9902 | 2022.08.01 02:30 | modify | 3301 | 0.01 | 133.476 | 134.595 | 131.457 | |
9903 | 2022.08.01 02:45 | sell | 3302 | 0.01 | 133.530 | 0.000 | 0.000 | |
9904 | 2022.08.01 02:45 | modify | 3302 | 0.01 | 133.530 | 134.595 | 131.457 | |
9905 | 2022.08.01 03:00 | close | 3302 | 0.01 | 133.377 | 134.595 | 131.457 | 153.00 | 218031.61 |
9906 | 2022.08.01 03:00 | close | 3301 | 0.01 | 133.377 | 134.595 | 131.457 | 99.00 | 218130.61 |
9907 | 2022.08.01 14:45 | sell | 3303 | 0.01 | 132.399 | 0.000 | 0.000 | |
9908 | 2022.08.01 14:45 | modify | 3303 | 0.01 | 132.399 | 133.562 | 131.027 | |
9909 | 2022.08.01 16:00 | close | 3303 | 0.01 | 132.061 | 133.562 | 131.027 | 338.00 | 218468.61 |
9910 | 2022.08.02 11:30 | sell | 3304 | 0.01 | 131.104 | 0.000 | 0.000 | |
9911 | 2022.08.02 11:30 | modify | 3304 | 0.01 | 131.104 | 131.989 | 129.594 | |
9912 | 2022.08.02 12:00 | close | 3304 | 0.01 | 130.880 | 131.989 | 129.594 | 224.00 | 218692.61 |
9913 | 2022.08.03 05:45 | buy | 3305 | 0.01 | 133.367 | 0.000 | 0.000 | |
9914 | 2022.08.03 05:45 | modify | 3305 | 0.01 | 133.367 | 130.637 | 135.533 | |
9915 | 2022.08.03 06:00 | buy | 3306 | 0.01 | 133.145 | 0.000 | 0.000 | |
9916 | 2022.08.03 06:00 | modify | 3306 | 0.01 | 133.145 | 130.637 | 135.533 | |
9917 | 2022.08.03 06:15 | buy | 3307 | 0.01 | 132.992 | 0.000 | 0.000 | |
9918 | 2022.08.03 06:15 | modify | 3307 | 0.01 | 132.992 | 130.637 | 135.533 | |
9919 | 2022.08.03 07:00 | buy | 3308 | 0.01 | 132.614 | 0.000 | 0.000 | |
9920 | 2022.08.03 07:00 | modify | 3308 | 0.01 | 132.614 | 130.637 | 135.533 | |
9921 | 2022.08.03 07:15 | buy | 3309 | 0.01 | 132.462 | 0.000 | 0.000 | |
9922 | 2022.08.03 07:15 | modify | 3309 | 0.01 | 132.462 | 130.637 | 135.533 | |
9923 | 2022.08.03 07:45 | close | 3309 | 0.01 | 132.639 | 130.637 | 135.533 | 177.00 | 218869.61 |
9924 | 2022.08.03 07:45 | close | 3308 | 0.01 | 132.639 | 130.637 | 135.533 | 25.00 | 218894.61 |
9925 | 2022.08.03 07:45 | close | 3307 | 0.01 | 132.639 | 130.637 | 135.533 | -353.00 | 218541.61 |
9926 | 2022.08.03 07:45 | close | 3306 | 0.01 | 132.639 | 130.637 | 135.533 | -506.00 | 218035.61 |
9927 | 2022.08.03 07:45 | close | 3305 | 0.01 | 132.639 | 130.637 | 135.533 | -728.00 | 217307.61 |
9928 | 2022.08.03 09:00 | sell | 3310 | 0.01 | 133.219 | 0.000 | 0.000 | |
9929 | 2022.08.03 09:00 | modify | 3310 | 0.01 | 133.219 | 133.901 | 129.080 | |
9930 | 2022.08.03 10:15 | close | 3310 | 0.01 | 133.056 | 133.901 | 129.080 | 163.00 | 217470.61 |
9931 | 2022.08.03 22:45 | buy | 3311 | 0.01 | 133.943 | 0.000 | 0.000 | |
9932 | 2022.08.03 22:45 | modify | 3311 | 0.01 | 133.943 | 132.281 | 135.679 | |
9933 | 2022.08.03 23:15 | buy | 3312 | 0.01 | 133.912 | 0.000 | 0.000 | |
9934 | 2022.08.03 23:15 | modify | 3312 | 0.01 | 133.912 | 132.281 | 135.679 | |
9935 | 2022.08.03 23:45 | buy | 3313 | 0.01 | 133.874 | 0.000 | 0.000 | |
9936 | 2022.08.03 23:45 | modify | 3313 | 0.01 | 133.874 | 132.281 | 135.679 | |
9937 | 2022.08.04 01:15 | close | 3313 | 0.01 | 134.004 | 132.281 | 135.679 | 160.99 | 217631.60 |
9938 | 2022.08.04 01:15 | close | 3312 | 0.01 | 134.004 | 132.281 | 135.679 | 122.99 | 217754.59 |
9939 | 2022.08.04 01:15 | close | 3311 | 0.01 | 134.004 | 132.281 | 135.679 | 91.99 | 217846.58 |
9940 | 2022.08.05 01:00 | sell | 3314 | 0.01 | 132.997 | 0.000 | 0.000 | |
9941 | 2022.08.05 01:00 | modify | 3314 | 0.01 | 132.997 | 134.422 | 131.929 | |
9942 | 2022.08.05 01:30 | sell | 3315 | 0.01 | 133.091 | 0.000 | 0.000 | |
9943 | 2022.08.05 01:30 | modify | 3315 | 0.01 | 133.091 | 134.422 | 131.929 | |
9944 | 2022.08.05 02:00 | close | 3315 | 0.01 | 132.880 | 134.422 | 131.929 | 211.00 | 218057.58 |
9945 | 2022.08.05 02:00 | close | 3314 | 0.01 | 132.880 | 134.422 | 131.929 | 117.00 | 218174.58 |
9946 | 2022.08.05 04:45 | sell | 3316 | 0.01 | 133.293 | 0.000 | 0.000 | |
9947 | 2022.08.05 04:45 | modify | 3316 | 0.01 | 133.293 | 134.422 | 131.566 | |
9948 | 2022.08.05 05:30 | close | 3316 | 0.01 | 133.095 | 134.422 | 131.566 | 198.00 | 218372.58 |
9949 | 2022.08.05 10:00 | buy | 3317 | 0.01 | 133.126 | 0.000 | 0.000 | |
9950 | 2022.08.05 10:00 | modify | 3317 | 0.01 | 133.126 | 132.518 | 134.135 | |
9951 | 2022.08.05 10:30 | close | 3317 | 0.01 | 133.313 | 132.518 | 134.135 | 187.00 | 218559.58 |
9952 | 2022.08.05 20:15 | buy | 3318 | 0.01 | 135.049 | 0.000 | 0.000 | |
9953 | 2022.08.05 20:15 | modify | 3318 | 0.01 | 135.049 | 132.565 | 136.966 | |
9954 | 2022.08.05 20:30 | buy | 3319 | 0.01 | 134.975 | 0.000 | 0.000 | |
9955 | 2022.08.05 20:30 | modify | 3319 | 0.01 | 134.975 | 132.837 | 136.830 | |
9956 | 2022.08.05 22:45 | buy | 3320 | 0.01 | 134.944 | 0.000 | 0.000 | |
9957 | 2022.08.05 22:45 | modify | 3320 | 0.01 | 134.944 | 132.837 | 136.830 | |
9958 | 2022.08.08 01:00 | close | 3320 | 0.01 | 135.054 | 132.837 | 136.830 | 120.33 | 218679.91 |
9959 | 2022.08.08 01:00 | close | 3319 | 0.01 | 135.054 | 132.837 | 136.830 | 89.33 | 218769.24 |
9960 | 2022.08.08 01:00 | close | 3318 | 0.01 | 135.054 | 132.565 | 136.966 | 15.33 | 218784.57 |
9961 | 2022.08.08 21:15 | sell | 3321 | 0.01 | 134.780 | 0.000 | 0.000 | |
9962 | 2022.08.08 21:15 | modify | 3321 | 0.01 | 134.780 | 135.460 | 133.800 | |
9963 | 2022.08.08 21:30 | sell | 3322 | 0.01 | 134.810 | 0.000 | 0.000 | |
9964 | 2022.08.08 21:30 | modify | 3322 | 0.01 | 134.810 | 135.460 | 133.800 | |
9965 | 2022.08.08 22:00 | sell | 3323 | 0.01 | 134.857 | 0.000 | 0.000 | |
9966 | 2022.08.08 22:00 | modify | 3323 | 0.01 | 134.857 | 135.460 | 133.800 | |
9967 | 2022.08.08 22:15 | sell | 3324 | 0.01 | 134.917 | 0.000 | 0.000 | |
9968 | 2022.08.08 22:15 | modify | 3324 | 0.01 | 134.917 | 135.460 | 133.800 | |
9969 | 2022.08.08 22:30 | sell | 3325 | 0.01 | 134.981 | 0.000 | 0.000 | |
9970 | 2022.08.08 22:30 | modify | 3325 | 0.01 | 134.981 | 135.460 | 133.800 | |
9971 | 2022.08.09 02:45 | close | 3325 | 0.01 | 134.906 | 135.460 | 133.800 | 50.50 | 218835.07 |
9972 | 2022.08.09 02:45 | close | 3324 | 0.01 | 134.906 | 135.460 | 133.800 | -13.50 | 218821.57 |
9973 | 2022.08.09 02:45 | close | 3323 | 0.01 | 134.906 | 135.460 | 133.800 | -73.50 | 218748.07 |
9974 | 2022.08.09 02:45 | close | 3322 | 0.01 | 134.906 | 135.460 | 133.800 | -120.50 | 218627.57 |
9975 | 2022.08.09 02:45 | close | 3321 | 0.01 | 134.906 | 135.460 | 133.800 | -150.50 | 218477.07 |
9976 | 2022.08.10 21:15 | sell | 3326 | 0.01 | 132.792 | 0.000 | 0.000 | |
9977 | 2022.08.10 21:15 | modify | 3326 | 0.01 | 132.792 | 135.242 | 130.417 | |
9978 | 2022.08.10 21:30 | sell | 3327 | 0.01 | 133.057 | 0.000 | 0.000 | |
9979 | 2022.08.10 21:30 | modify | 3327 | 0.01 | 133.057 | 135.242 | 130.417 | |
9980 | 2022.08.10 22:00 | close | 3327 | 0.01 | 132.873 | 135.242 | 130.417 | 184.00 | 218661.07 |
9981 | 2022.08.10 22:00 | close | 3326 | 0.01 | 132.873 | 135.242 | 130.417 | -81.00 | 218580.07 |
9982 | 2022.08.11 04:45 | sell | 3328 | 0.01 | 133.128 | 0.000 | 0.000 | |
9983 | 2022.08.11 04:45 | modify | 3328 | 0.01 | 133.128 | 135.072 | 130.502 | |
9984 | 2022.08.11 05:30 | sell | 3329 | 0.01 | 133.160 | 0.000 | 0.000 | |
9985 | 2022.08.11 05:30 | modify | 3329 | 0.01 | 133.160 | 135.072 | 130.502 | |
9986 | 2022.08.11 05:45 | sell | 3330 | 0.01 | 133.247 | 0.000 | 0.000 | |
9987 | 2022.08.11 05:45 | modify | 3330 | 0.01 | 133.247 | 135.072 | 130.502 | |
9988 | 2022.08.11 07:15 | close | 3330 | 0.01 | 133.059 | 135.072 | 130.502 | 188.00 | 218768.07 |
9989 | 2022.08.11 07:15 | close | 3329 | 0.01 | 133.059 | 135.072 | 130.502 | 101.00 | 218869.07 |
9990 | 2022.08.11 07:15 | close | 3328 | 0.01 | 133.059 | 135.072 | 130.502 | 69.00 | 218938.07 |
9991 | 2022.08.11 09:45 | buy | 3331 | 0.01 | 132.895 | 0.000 | 0.000 | |
9992 | 2022.08.11 09:45 | modify | 3331 | 0.01 | 132.895 | 132.025 | 133.950 | |
9993 | 2022.08.11 10:00 | buy | 3332 | 0.01 | 132.686 | 0.000 | 0.000 | |
9994 | 2022.08.11 10:00 | modify | 3332 | 0.01 | 132.686 | 132.025 | 133.950 | |
9995 | 2022.08.11 10:15 | buy | 3333 | 0.01 | 132.547 | 0.000 | 0.000 | |
9996 | 2022.08.11 10:15 | modify | 3333 | 0.01 | 132.547 | 132.025 | 133.950 | |
9997 | 2022.08.11 10:45 | buy | 3334 | 0.01 | 132.516 | 0.000 | 0.000 | |
9998 | 2022.08.11 10:45 | modify | 3334 | 0.01 | 132.516 | 132.025 | 133.950 | |
9999 | 2022.08.11 11:00 | buy | 3335 | 0.01 | 132.441 | 0.000 | 0.000 | |
10000 | 2022.08.11 11:00 | modify | 3335 | 0.01 | 132.441 | 132.058 | 133.933 | |
10001 | 2022.08.11 11:30 | close | 3335 | 0.01 | 132.648 | 132.058 | 133.933 | 207.00 | 219145.07 |
10002 | 2022.08.11 11:30 | close | 3334 | 0.01 | 132.648 | 132.025 | 133.950 | 132.00 | 219277.07 |
10003 | 2022.08.11 11:30 | close | 3333 | 0.01 | 132.648 | 132.025 | 133.950 | 101.00 | 219378.07 |
10004 | 2022.08.11 11:30 | close | 3332 | 0.01 | 132.648 | 132.025 | 133.950 | -38.00 | 219340.07 |
10005 | 2022.08.11 11:30 | close | 3331 | 0.01 | 132.648 | 132.025 | 133.950 | -247.00 | 219093.07 |
10006 | 2022.08.11 17:45 | sell | 3336 | 0.01 | 132.638 | 0.000 | 0.000 | |
10007 | 2022.08.11 17:45 | modify | 3336 | 0.01 | 132.638 | 133.308 | 130.943 | |
10008 | 2022.08.11 18:15 | sell | 3337 | 0.01 | 132.813 | 0.000 | 0.000 | |
10009 | 2022.08.11 18:15 | modify | 3337 | 0.01 | 132.813 | 133.308 | 130.943 | |
10010 | 2022.08.11 18:45 | close | 3337 | 0.01 | 132.655 | 133.308 | 130.943 | 158.00 | 219251.07 |
10011 | 2022.08.11 18:45 | close | 3336 | 0.01 | 132.655 | 133.308 | 130.943 | -17.00 | 219234.07 |
10012 | 2022.08.12 01:15 | buy | 3338 | 0.01 | 132.898 | 0.000 | 0.000 | |
10013 | 2022.08.12 01:15 | modify | 3338 | 0.01 | 132.898 | 131.731 | 133.915 | |
10014 | 2022.08.12 02:15 | close | 3338 | 0.01 | 133.031 | 131.731 | 133.915 | 133.00 | 219367.07 |
10015 | 2022.08.16 01:15 | buy | 3339 | 0.01 | 133.229 | 0.000 | 0.000 | |
10016 | 2022.08.16 01:15 | modify | 3339 | 0.01 | 133.229 | 132.552 | 134.031 | |
10017 | 2022.08.16 01:30 | buy | 3340 | 0.01 | 133.118 | 0.000 | 0.000 | |
10018 | 2022.08.16 01:30 | modify | 3340 | 0.01 | 133.118 | 132.552 | 134.031 | |
10019 | 2022.08.16 02:15 | buy | 3341 | 0.01 | 133.073 | 0.000 | 0.000 | |
10020 | 2022.08.16 02:15 | modify | 3341 | 0.01 | 133.073 | 132.552 | 134.031 | |
10021 | 2022.08.16 03:15 | close | 3341 | 0.01 | 133.201 | 132.552 | 134.031 | 128.00 | 219495.07 |
10022 | 2022.08.16 03:15 | close | 3340 | 0.01 | 133.201 | 132.552 | 134.031 | 83.00 | 219578.07 |
10023 | 2022.08.16 03:15 | close | 3339 | 0.01 | 133.201 | 132.552 | 134.031 | -28.00 | 219550.07 |
10024 | 2022.08.16 22:00 | buy | 3342 | 0.01 | 134.238 | 0.000 | 0.000 | |
10025 | 2022.08.16 22:00 | modify | 3342 | 0.01 | 134.238 | 133.261 | 135.393 | |
10026 | 2022.08.16 22:15 | buy | 3343 | 0.01 | 134.185 | 0.000 | 0.000 | |
10027 | 2022.08.16 22:15 | modify | 3343 | 0.01 | 134.185 | 133.261 | 135.393 | |
10028 | 2022.08.17 01:30 | close | 3343 | 0.01 | 134.250 | 133.261 | 135.393 | 75.33 | 219625.40 |
10029 | 2022.08.17 01:30 | close | 3342 | 0.01 | 134.250 | 133.261 | 135.393 | 22.33 | 219647.73 |
10030 | 2022.08.17 21:15 | buy | 3344 | 0.01 | 134.850 | 0.000 | 0.000 | |
10031 | 2022.08.17 21:15 | modify | 3344 | 0.01 | 134.850 | 133.903 | 136.294 | |
10032 | 2022.08.17 22:00 | close | 3344 | 0.01 | 135.037 | 133.903 | 136.294 | 187.00 | 219834.73 |
10033 | 2022.08.19 20:15 | buy | 3345 | 0.01 | 136.799 | 0.000 | 0.000 | |
10034 | 2022.08.19 20:15 | modify | 3345 | 0.01 | 136.799 | 135.803 | 137.941 | |
10035 | 2022.08.19 22:00 | close | 3345 | 0.01 | 136.889 | 135.803 | 137.941 | 90.00 | 219924.73 |
10036 | 2022.08.23 20:15 | sell | 3346 | 0.01 | 136.626 | 0.000 | 0.000 | |
10037 | 2022.08.23 20:15 | modify | 3346 | 0.01 | 136.626 | 137.705 | 134.854 | |
10038 | 2022.08.23 20:30 | sell | 3347 | 0.01 | 136.767 | 0.000 | 0.000 | |
10039 | 2022.08.23 20:30 | modify | 3347 | 0.01 | 136.767 | 137.667 | 134.873 | |
10040 | 2022.08.23 21:30 | sell | 3348 | 0.01 | 136.800 | 0.000 | 0.000 | |
10041 | 2022.08.23 21:30 | modify | 3348 | 0.01 | 136.800 | 137.641 | 134.886 | |
10042 | 2022.08.23 21:45 | sell | 3349 | 0.01 | 136.832 | 0.000 | 0.000 | |
10043 | 2022.08.23 21:45 | modify | 3349 | 0.01 | 136.832 | 137.641 | 134.886 | |
10044 | 2022.08.23 22:00 | sell | 3350 | 0.01 | 136.881 | 0.000 | 0.000 | |
10045 | 2022.08.23 22:00 | modify | 3350 | 0.01 | 136.881 | 137.641 | 134.886 | |
10046 | 2022.08.24 01:00 | close | 3350 | 0.01 | 136.761 | 137.641 | 134.886 | 95.50 | 220020.23 |
10047 | 2022.08.24 01:00 | close | 3349 | 0.01 | 136.761 | 137.641 | 134.886 | 46.50 | 220066.73 |
10048 | 2022.08.24 01:00 | close | 3348 | 0.01 | 136.761 | 137.641 | 134.886 | 14.50 | 220081.23 |
10049 | 2022.08.24 01:00 | close | 3347 | 0.01 | 136.761 | 137.667 | 134.873 | -18.50 | 220062.73 |
10050 | 2022.08.24 01:00 | close | 3346 | 0.01 | 136.761 | 137.705 | 134.854 | -159.50 | 219903.23 |
10051 | 2022.08.24 01:00 | buy | 3351 | 0.01 | 136.735 | 0.000 | 0.000 | |
10052 | 2022.08.24 01:00 | modify | 3351 | 0.01 | 136.735 | 135.804 | 138.560 | |
10053 | 2022.08.24 01:30 | buy | 3352 | 0.01 | 136.703 | 0.000 | 0.000 | |
10054 | 2022.08.24 01:30 | modify | 3352 | 0.01 | 136.703 | 135.804 | 138.560 | |
10055 | 2022.08.24 02:00 | buy | 3353 | 0.01 | 136.629 | 0.000 | 0.000 | |
10056 | 2022.08.24 02:00 | modify | 3353 | 0.01 | 136.629 | 135.804 | 138.560 | |
10057 | 2022.08.24 02:30 | sell | 3354 | 0.01 | 136.808 | 0.000 | 0.000 | |
10058 | 2022.08.24 02:30 | modify | 3354 | 0.01 | 136.808 | 137.641 | 134.886 | |
10059 | 2022.08.24 02:30 | close | 3353 | 0.01 | 136.808 | 135.804 | 138.560 | 179.00 | 220082.23 |
10060 | 2022.08.24 02:30 | close | 3352 | 0.01 | 136.808 | 135.804 | 138.560 | 105.00 | 220187.23 |
10061 | 2022.08.24 02:30 | close | 3351 | 0.01 | 136.808 | 135.804 | 138.560 | 73.00 | 220260.23 |
10062 | 2022.08.24 03:30 | sell | 3355 | 0.01 | 136.924 | 0.000 | 0.000 | |
10063 | 2022.08.24 03:30 | modify | 3355 | 0.01 | 136.924 | 137.641 | 134.886 | |
10064 | 2022.08.24 05:30 | close | 3355 | 0.01 | 136.829 | 137.641 | 134.886 | 95.00 | 220355.23 |
10065 | 2022.08.24 05:30 | close | 3354 | 0.01 | 136.829 | 137.641 | 134.886 | -21.00 | 220334.23 |
10066 | 2022.08.24 07:15 | buy | 3356 | 0.01 | 136.765 | 0.000 | 0.000 | |
10067 | 2022.08.24 07:15 | modify | 3356 | 0.01 | 136.765 | 135.804 | 138.560 | |
10068 | 2022.08.24 07:30 | buy | 3357 | 0.01 | 136.556 | 0.000 | 0.000 | |
10069 | 2022.08.24 07:30 | modify | 3357 | 0.01 | 136.556 | 135.804 | 138.560 | |
10070 | 2022.08.24 07:45 | buy | 3358 | 0.01 | 136.451 | 0.000 | 0.000 | |
10071 | 2022.08.24 07:45 | modify | 3358 | 0.01 | 136.451 | 135.804 | 138.560 | |
10072 | 2022.08.24 09:00 | close | 3358 | 0.01 | 136.642 | 135.804 | 138.560 | 191.00 | 220525.23 |
10073 | 2022.08.24 09:00 | close | 3357 | 0.01 | 136.642 | 135.804 | 138.560 | 86.00 | 220611.23 |
10074 | 2022.08.24 09:00 | close | 3356 | 0.01 | 136.642 | 135.804 | 138.560 | -123.00 | 220488.23 |
10075 | 2022.08.29 13:15 | buy | 3359 | 0.01 | 138.536 | 0.000 | 0.000 | |
10076 | 2022.08.29 13:15 | modify | 3359 | 0.01 | 138.536 | 137.286 | 139.856 | |
10077 | 2022.08.29 13:30 | buy | 3360 | 0.01 | 138.441 | 0.000 | 0.000 | |
10078 | 2022.08.29 13:30 | modify | 3360 | 0.01 | 138.441 | 137.286 | 139.856 | |
10079 | 2022.08.29 13:45 | buy | 3361 | 0.01 | 138.391 | 0.000 | 0.000 | |
10080 | 2022.08.29 13:45 | modify | 3361 | 0.01 | 138.391 | 137.286 | 139.856 | |
10081 | 2022.08.29 14:15 | close | 3361 | 0.01 | 138.559 | 137.286 | 139.856 | 168.00 | 220656.23 |
10082 | 2022.08.29 14:15 | close | 3360 | 0.01 | 138.559 | 137.286 | 139.856 | 118.00 | 220774.23 |
10083 | 2022.08.29 14:15 | close | 3359 | 0.01 | 138.559 | 137.286 | 139.856 | 23.00 | 220797.23 |
10084 | 2022.08.29 15:30 | buy | 3362 | 0.01 | 138.354 | 0.000 | 0.000 | |
10085 | 2022.08.29 15:30 | modify | 3362 | 0.01 | 138.354 | 137.363 | 139.817 | |
10086 | 2022.08.29 15:45 | close | 3362 | 0.01 | 138.506 | 137.363 | 139.817 | 152.00 | 220949.23 |
10087 | 2022.09.01 08:15 | buy | 3363 | 0.01 | 139.438 | 0.000 | 0.000 | |
10088 | 2022.09.01 08:15 | modify | 3363 | 0.01 | 139.438 | 138.446 | 140.297 | |
10089 | 2022.09.01 08:30 | buy | 3364 | 0.01 | 139.400 | 0.000 | 0.000 | |
10090 | 2022.09.01 08:30 | modify | 3364 | 0.01 | 139.400 | 138.446 | 140.297 | |
10091 | 2022.09.01 08:45 | buy | 3365 | 0.01 | 139.361 | 0.000 | 0.000 | |
10092 | 2022.09.01 08:45 | modify | 3365 | 0.01 | 139.361 | 138.446 | 140.297 | |
10093 | 2022.09.01 09:00 | buy | 3366 | 0.01 | 139.329 | 0.000 | 0.000 | |
10094 | 2022.09.01 09:00 | modify | 3366 | 0.01 | 139.329 | 138.446 | 140.297 | |
10095 | 2022.09.01 10:15 | buy | 3367 | 0.01 | 139.264 | 0.000 | 0.000 | |
10096 | 2022.09.01 10:15 | modify | 3367 | 0.01 | 139.264 | 138.446 | 140.297 | |
10097 | 2022.09.01 13:45 | close | 3367 | 0.01 | 139.343 | 138.446 | 140.297 | 79.00 | 221028.23 |
10098 | 2022.09.01 13:45 | close | 3366 | 0.01 | 139.343 | 138.446 | 140.297 | 14.00 | 221042.23 |
10099 | 2022.09.01 13:45 | close | 3365 | 0.01 | 139.343 | 138.446 | 140.297 | -18.00 | 221024.23 |
10100 | 2022.09.01 13:45 | close | 3364 | 0.01 | 139.343 | 138.446 | 140.297 | -57.00 | 220967.23 |
10101 | 2022.09.01 13:45 | close | 3363 | 0.01 | 139.343 | 138.446 | 140.297 | -95.00 | 220872.23 |
10102 | 2022.09.02 02:45 | buy | 3368 | 0.01 | 140.060 | 0.000 | 0.000 | |
10103 | 2022.09.02 02:45 | modify | 3368 | 0.01 | 140.060 | 139.061 | 140.875 | |
10104 | 2022.09.02 03:15 | buy | 3369 | 0.01 | 139.995 | 0.000 | 0.000 | |
10105 | 2022.09.02 03:15 | modify | 3369 | 0.01 | 139.995 | 139.061 | 140.875 | |
10106 | 2022.09.02 03:30 | buy | 3370 | 0.01 | 139.907 | 0.000 | 0.000 | |
10107 | 2022.09.02 03:30 | modify | 3370 | 0.01 | 139.907 | 139.061 | 140.875 | |
10108 | 2022.09.02 04:00 | close | 3370 | 0.01 | 140.082 | 139.061 | 140.875 | 175.00 | 221047.23 |
10109 | 2022.09.02 04:00 | close | 3369 | 0.01 | 140.082 | 139.061 | 140.875 | 87.00 | 221134.23 |
10110 | 2022.09.02 04:00 | close | 3368 | 0.01 | 140.082 | 139.061 | 140.875 | 22.00 | 221156.23 |
10111 | 2022.09.02 10:15 | buy | 3371 | 0.01 | 140.189 | 0.000 | 0.000 | |
10112 | 2022.09.02 10:15 | modify | 3371 | 0.01 | 140.189 | 139.490 | 140.902 | |
10113 | 2022.09.02 12:00 | close | 3371 | 0.01 | 140.330 | 139.490 | 140.902 | 141.00 | 221297.23 |
10114 | 2022.09.06 22:15 | buy | 3372 | 0.01 | 142.797 | 0.000 | 0.000 | |
10115 | 2022.09.06 22:15 | modify | 3372 | 0.01 | 142.797 | 140.382 | 144.419 | |
10116 | 2022.09.07 01:15 | close | 3372 | 0.01 | 142.850 | 140.382 | 144.419 | 63.33 | 221360.56 |
10117 | 2022.09.07 19:45 | buy | 3373 | 0.01 | 144.181 | 0.000 | 0.000 | |
10118 | 2022.09.07 19:45 | modify | 3373 | 0.01 | 144.181 | 142.926 | 146.021 | |
10119 | 2022.09.07 20:15 | buy | 3374 | 0.01 | 144.109 | 0.000 | 0.000 | |
10120 | 2022.09.07 20:15 | modify | 3374 | 0.01 | 144.109 | 142.926 | 146.021 | |
10121 | 2022.09.07 20:30 | buy | 3375 | 0.01 | 144.013 | 0.000 | 0.000 | |
10122 | 2022.09.07 20:30 | modify | 3375 | 0.01 | 144.013 | 143.007 | 145.980 | |
10123 | 2022.09.07 20:45 | buy | 3376 | 0.01 | 143.928 | 0.000 | 0.000 | |
10124 | 2022.09.07 20:45 | modify | 3376 | 0.01 | 143.928 | 143.007 | 145.980 | |
10125 | 2022.09.07 21:45 | close | 3376 | 0.01 | 144.089 | 143.007 | 145.980 | 161.00 | 221521.56 |
10126 | 2022.09.07 21:45 | close | 3375 | 0.01 | 144.089 | 143.007 | 145.980 | 76.00 | 221597.56 |
10127 | 2022.09.07 21:45 | close | 3374 | 0.01 | 144.089 | 142.926 | 146.021 | -20.00 | 221577.56 |
10128 | 2022.09.07 21:45 | close | 3373 | 0.01 | 144.089 | 142.926 | 146.021 | -92.00 | 221485.56 |
10129 | 2022.09.08 01:30 | sell | 3377 | 0.01 | 143.996 | 0.000 | 0.000 | |
10130 | 2022.09.08 01:30 | modify | 3377 | 0.01 | 143.996 | 144.989 | 143.009 | |
10131 | 2022.09.08 01:45 | sell | 3378 | 0.01 | 144.067 | 0.000 | 0.000 | |
10132 | 2022.09.08 01:45 | modify | 3378 | 0.01 | 144.067 | 144.989 | 143.009 | |
10133 | 2022.09.08 02:15 | sell | 3379 | 0.01 | 144.182 | 0.000 | 0.000 | |
10134 | 2022.09.08 02:15 | modify | 3379 | 0.01 | 144.182 | 144.989 | 143.009 | |
10135 | 2022.09.08 02:30 | sell | 3380 | 0.01 | 144.281 | 0.000 | 0.000 | |
10136 | 2022.09.08 02:30 | modify | 3380 | 0.01 | 144.281 | 144.989 | 143.009 | |
10137 | 2022.09.08 03:00 | close | 3380 | 0.01 | 144.101 | 144.989 | 143.009 | 180.00 | 221665.56 |
10138 | 2022.09.08 03:00 | close | 3379 | 0.01 | 144.101 | 144.989 | 143.009 | 81.00 | 221746.56 |
10139 | 2022.09.08 03:00 | close | 3378 | 0.01 | 144.101 | 144.989 | 143.009 | -34.00 | 221712.56 |
10140 | 2022.09.08 03:00 | close | 3377 | 0.01 | 144.101 | 144.989 | 143.009 | -105.00 | 221607.56 |
10141 | 2022.09.08 03:30 | sell | 3381 | 0.01 | 144.312 | 0.000 | 0.000 | |
10142 | 2022.09.08 03:30 | modify | 3381 | 0.01 | 144.312 | 144.989 | 143.009 | |
10143 | 2022.09.08 03:45 | sell | 3382 | 0.01 | 144.410 | 0.000 | 0.000 | |
10144 | 2022.09.08 03:45 | modify | 3382 | 0.01 | 144.410 | 144.989 | 143.009 | |
10145 | 2022.09.08 04:15 | close | 3382 | 0.01 | 144.261 | 144.989 | 143.009 | 149.00 | 221756.56 |
10146 | 2022.09.08 04:15 | close | 3381 | 0.01 | 144.261 | 144.989 | 143.009 | 51.00 | 221807.56 |
10147 | 2022.09.08 15:45 | sell | 3383 | 0.01 | 143.950 | 0.000 | 0.000 | |
10148 | 2022.09.08 15:45 | modify | 3383 | 0.01 | 143.950 | 144.555 | 142.694 | |
10149 | 2022.09.08 16:00 | sell | 3384 | 0.01 | 144.128 | 0.000 | 0.000 | |
10150 | 2022.09.08 16:00 | modify | 3384 | 0.01 | 144.128 | 144.555 | 142.694 | |
10151 | 2022.09.08 16:30 | sell | 3385 | 0.01 | 144.237 | 0.000 | 0.000 | |
10152 | 2022.09.08 16:30 | modify | 3385 | 0.01 | 144.237 | 144.555 | 142.694 | |
10153 | 2022.09.08 16:45 | close | 3385 | 0.01 | 143.792 | 144.555 | 142.694 | 445.00 | 222252.56 |
10154 | 2022.09.08 16:45 | close | 3384 | 0.01 | 143.792 | 144.555 | 142.694 | 336.00 | 222588.56 |
10155 | 2022.09.08 16:45 | close | 3383 | 0.01 | 143.792 | 144.555 | 142.694 | 158.00 | 222746.56 |
10156 | 2022.09.09 15:00 | sell | 3386 | 0.01 | 142.545 | 0.000 | 0.000 | |
10157 | 2022.09.09 15:00 | modify | 3386 | 0.01 | 142.545 | 144.122 | 140.188 | |
10158 | 2022.09.09 15:15 | sell | 3387 | 0.01 | 142.598 | 0.000 | 0.000 | |
10159 | 2022.09.09 15:15 | modify | 3387 | 0.01 | 142.598 | 144.122 | 140.188 | |
10160 | 2022.09.09 15:30 | sell | 3388 | 0.01 | 142.674 | 0.000 | 0.000 | |
10161 | 2022.09.09 15:30 | modify | 3388 | 0.01 | 142.674 | 144.122 | 140.188 | |
10162 | 2022.09.09 15:45 | close | 3388 | 0.01 | 142.256 | 144.122 | 140.188 | 418.00 | 223164.56 |
10163 | 2022.09.09 15:45 | close | 3387 | 0.01 | 142.256 | 144.122 | 140.188 | 342.00 | 223506.56 |
10164 | 2022.09.09 15:45 | close | 3386 | 0.01 | 142.256 | 144.122 | 140.188 | 289.00 | 223795.56 |
10165 | 2022.09.09 19:45 | sell | 3389 | 0.01 | 142.688 | 0.000 | 0.000 | |
10166 | 2022.09.09 19:45 | modify | 3389 | 0.01 | 142.688 | 143.957 | 140.270 | |
10167 | 2022.09.09 22:45 | close | 3389 | 0.01 | 142.604 | 143.957 | 140.270 | 84.00 | 223879.56 |
10168 | 2022.09.12 04:30 | buy | 3390 | 0.01 | 142.391 | 0.000 | 0.000 | |
10169 | 2022.09.12 04:30 | modify | 3390 | 0.01 | 142.391 | 141.499 | 143.686 | |
10170 | 2022.09.12 05:15 | close | 3390 | 0.01 | 142.618 | 141.499 | 143.686 | 227.00 | 224106.56 |
10171 | 2022.09.12 10:15 | buy | 3391 | 0.01 | 142.870 | 0.000 | 0.000 | |
10172 | 2022.09.12 10:15 | modify | 3391 | 0.01 | 142.870 | 142.085 | 144.197 | |
10173 | 2022.09.12 10:30 | buy | 3392 | 0.01 | 142.714 | 0.000 | 0.000 | |
10174 | 2022.09.12 10:30 | modify | 3392 | 0.01 | 142.714 | 142.085 | 144.197 | |
10175 | 2022.09.12 11:15 | close | 3392 | 0.01 | 142.886 | 142.085 | 144.197 | 172.00 | 224278.56 |
10176 | 2022.09.12 11:15 | close | 3391 | 0.01 | 142.886 | 142.085 | 144.197 | 16.00 | 224294.56 |
10177 | 2022.09.12 16:30 | sell | 3393 | 0.01 | 142.757 | 0.000 | 0.000 | |
10178 | 2022.09.12 16:30 | modify | 3393 | 0.01 | 142.757 | 143.493 | 141.381 | |
10179 | 2022.09.12 17:00 | close | 3393 | 0.01 | 142.600 | 143.493 | 141.381 | 157.00 | 224451.56 |
10180 | 2022.09.12 21:15 | sell | 3394 | 0.01 | 142.559 | 0.000 | 0.000 | |
10181 | 2022.09.12 21:15 | modify | 3394 | 0.01 | 142.559 | 143.493 | 141.491 | |
10182 | 2022.09.12 21:30 | sell | 3395 | 0.01 | 142.774 | 0.000 | 0.000 | |
10183 | 2022.09.12 21:30 | modify | 3395 | 0.01 | 142.774 | 143.493 | 141.491 | |
10184 | 2022.09.12 22:30 | sell | 3396 | 0.01 | 142.829 | 0.000 | 0.000 | |
10185 | 2022.09.12 22:30 | modify | 3396 | 0.01 | 142.829 | 143.493 | 141.491 | |
10186 | 2022.09.13 01:15 | close | 3396 | 0.01 | 142.722 | 143.493 | 141.491 | 82.50 | 224534.06 |
10187 | 2022.09.13 01:15 | close | 3395 | 0.01 | 142.722 | 143.493 | 141.491 | 27.50 | 224561.56 |
10188 | 2022.09.13 01:15 | close | 3394 | 0.01 | 142.722 | 143.493 | 141.491 | -187.50 | 224374.06 |
10189 | 2022.09.14 20:15 | sell | 3397 | 0.01 | 143.050 | 0.000 | 0.000 | |
10190 | 2022.09.14 20:15 | modify | 3397 | 0.01 | 143.050 | 144.849 | 141.401 | |
10191 | 2022.09.14 21:00 | sell | 3398 | 0.01 | 143.132 | 0.000 | 0.000 | |
10192 | 2022.09.14 21:00 | modify | 3398 | 0.01 | 143.132 | 144.849 | 141.401 | |
10193 | 2022.09.14 22:15 | sell | 3399 | 0.01 | 143.185 | 0.000 | 0.000 | |
10194 | 2022.09.14 22:15 | modify | 3399 | 0.01 | 143.185 | 144.567 | 141.542 | |
10195 | 2022.09.15 01:15 | close | 3399 | 0.01 | 143.037 | 144.567 | 141.542 | 74.50 | 224448.56 |
10196 | 2022.09.15 01:15 | close | 3398 | 0.01 | 143.037 | 144.849 | 141.401 | 21.50 | 224470.06 |
10197 | 2022.09.15 01:15 | close | 3397 | 0.01 | 143.037 | 144.849 | 141.401 | -60.50 | 224409.56 |
10198 | 2022.09.20 20:00 | buy | 3400 | 0.01 | 143.606 | 0.000 | 0.000 | |
10199 | 2022.09.20 20:00 | modify | 3400 | 0.01 | 143.606 | 142.930 | 144.415 | |
10200 | 2022.09.20 21:45 | close | 3400 | 0.01 | 143.679 | 142.930 | 144.415 | 73.00 | 224482.56 |
10201 | 2022.09.22 14:45 | buy | 3401 | 0.01 | 141.653 | 0.000 | 0.000 | |
10202 | 2022.09.22 14:45 | modify | 3401 | 0.01 | 141.653 | 140.680 | 148.512 | |
10203 | 2022.09.22 15:15 | s/l | 3401 | 0.01 | 140.677 | 140.680 | 148.512 | -976.00 | 223506.56 |
10204 | 2022.09.22 18:15 | sell | 3402 | 0.01 | 142.247 | 0.000 | 0.000 | |
10205 | 2022.09.22 18:15 | modify | 3402 | 0.01 | 142.247 | 145.901 | 137.569 | |
10206 | 2022.09.22 18:45 | sell | 3403 | 0.01 | 142.283 | 0.000 | 0.000 | |
10207 | 2022.09.22 18:45 | modify | 3403 | 0.01 | 142.283 | 145.901 | 137.569 | |
10208 | 2022.09.22 19:15 | sell | 3404 | 0.01 | 142.326 | 0.000 | 0.000 | |
10209 | 2022.09.22 19:15 | modify | 3404 | 0.01 | 142.326 | 145.901 | 137.569 | |
10210 | 2022.09.22 19:45 | sell | 3405 | 0.01 | 142.360 | 0.000 | 0.000 | |
10211 | 2022.09.22 19:45 | modify | 3405 | 0.01 | 142.360 | 145.901 | 137.569 | |
10212 | 2022.09.22 20:30 | close | 3405 | 0.01 | 142.107 | 145.901 | 137.569 | 253.00 | 223759.56 |
10213 | 2022.09.22 20:30 | close | 3404 | 0.01 | 142.107 | 145.901 | 137.569 | 219.00 | 223978.56 |
10214 | 2022.09.22 20:30 | close | 3403 | 0.01 | 142.107 | 145.901 | 137.569 | 176.00 | 224154.56 |
10215 | 2022.09.22 20:30 | close | 3402 | 0.01 | 142.107 | 145.901 | 137.569 | 140.00 | 224294.56 |
10216 | 2022.09.22 22:00 | sell | 3406 | 0.01 | 142.486 | 0.000 | 0.000 | |
10217 | 2022.09.22 22:00 | modify | 3406 | 0.01 | 142.486 | 145.901 | 137.569 | |
10218 | 2022.09.22 22:30 | close | 3406 | 0.01 | 142.320 | 145.901 | 137.569 | 166.00 | 224460.56 |
10219 | 2022.09.23 03:00 | buy | 3407 | 0.01 | 142.281 | 0.000 | 0.000 | |
10220 | 2022.09.23 03:00 | modify | 3407 | 0.01 | 142.281 | 140.346 | 148.679 | |
10221 | 2022.09.23 03:45 | buy | 3408 | 0.01 | 142.239 | 0.000 | 0.000 | |
10222 | 2022.09.23 03:45 | modify | 3408 | 0.01 | 142.239 | 140.346 | 148.679 | |
10223 | 2022.09.23 04:00 | buy | 3409 | 0.01 | 142.115 | 0.000 | 0.000 | |
10224 | 2022.09.23 04:00 | modify | 3409 | 0.01 | 142.115 | 140.346 | 148.592 | |
10225 | 2022.09.23 04:15 | buy | 3410 | 0.01 | 141.866 | 0.000 | 0.000 | |
10226 | 2022.09.23 04:15 | modify | 3410 | 0.01 | 141.866 | 140.346 | 148.592 | |
10227 | 2022.09.23 04:45 | close | 3410 | 0.01 | 142.044 | 140.346 | 148.592 | 178.00 | 224638.56 |
10228 | 2022.09.23 04:45 | close | 3409 | 0.01 | 142.044 | 140.346 | 148.592 | -71.00 | 224567.56 |
10229 | 2022.09.23 04:45 | close | 3408 | 0.01 | 142.044 | 140.346 | 148.679 | -195.00 | 224372.56 |
10230 | 2022.09.23 04:45 | close | 3407 | 0.01 | 142.044 | 140.346 | 148.679 | -237.00 | 224135.56 |
10231 | 2022.09.27 03:00 | buy | 3411 | 0.01 | 144.479 | 0.000 | 0.000 | |
10232 | 2022.09.27 03:00 | modify | 3411 | 0.01 | 144.479 | 143.551 | 145.401 | |
10233 | 2022.09.27 03:15 | buy | 3412 | 0.01 | 144.335 | 0.000 | 0.000 | |
10234 | 2022.09.27 03:15 | modify | 3412 | 0.01 | 144.335 | 143.551 | 145.401 | |
10235 | 2022.09.27 05:00 | close | 3412 | 0.01 | 144.557 | 143.551 | 145.401 | 222.00 | 224357.56 |
10236 | 2022.09.27 05:00 | close | 3411 | 0.01 | 144.557 | 143.551 | 145.401 | 78.00 | 224435.56 |
10237 | 2022.09.28 01:15 | buy | 3413 | 0.01 | 144.755 | 0.000 | 0.000 | |
10238 | 2022.09.28 01:15 | modify | 3413 | 0.01 | 144.755 | 144.055 | 145.326 | |
10239 | 2022.09.28 02:15 | close | 3413 | 0.01 | 144.833 | 144.055 | 145.326 | 78.00 | 224513.56 |
10240 | 2022.10.03 20:30 | sell | 3414 | 0.01 | 144.619 | 0.000 | 0.000 | |
10241 | 2022.10.03 20:30 | modify | 3414 | 0.01 | 144.619 | 145.318 | 143.569 | |
10242 | 2022.10.03 21:00 | sell | 3415 | 0.01 | 144.649 | 0.000 | 0.000 | |
10243 | 2022.10.03 21:00 | modify | 3415 | 0.01 | 144.649 | 145.318 | 143.569 | |
10244 | 2022.10.03 21:15 | sell | 3416 | 0.01 | 144.679 | 0.000 | 0.000 | |
10245 | 2022.10.03 21:15 | modify | 3416 | 0.01 | 144.679 | 145.318 | 143.569 | |
10246 | 2022.10.03 22:00 | sell | 3417 | 0.01 | 144.729 | 0.000 | 0.000 | |
10247 | 2022.10.03 22:00 | modify | 3417 | 0.01 | 144.729 | 145.318 | 143.569 | |
10248 | 2022.10.03 22:15 | sell | 3418 | 0.01 | 144.776 | 0.000 | 0.000 | |
10249 | 2022.10.03 22:15 | modify | 3418 | 0.01 | 144.776 | 145.318 | 143.569 | |
10250 | 2022.10.03 23:30 | close | 3418 | 0.01 | 144.645 | 145.318 | 143.569 | 131.00 | 224644.56 |
10251 | 2022.10.03 23:30 | close | 3417 | 0.01 | 144.645 | 145.318 | 143.569 | 84.00 | 224728.56 |
10252 | 2022.10.03 23:30 | close | 3416 | 0.01 | 144.645 | 145.318 | 143.569 | 34.00 | 224762.56 |
10253 | 2022.10.03 23:30 | close | 3415 | 0.01 | 144.645 | 145.318 | 143.569 | 4.00 | 224766.56 |
10254 | 2022.10.03 23:30 | close | 3414 | 0.01 | 144.645 | 145.318 | 143.569 | -26.00 | 224740.56 |
10255 | 2022.10.05 00:45 | sell | 3419 | 0.01 | 144.188 | 0.000 | 0.000 | |
10256 | 2022.10.05 00:45 | modify | 3419 | 0.01 | 144.188 | 144.931 | 143.370 | |
10257 | 2022.10.05 01:00 | sell | 3420 | 0.01 | 144.218 | 0.000 | 0.000 | |
10258 | 2022.10.05 01:00 | modify | 3420 | 0.01 | 144.218 | 144.931 | 143.370 | |
10259 | 2022.10.05 02:15 | close | 3420 | 0.01 | 144.096 | 144.931 | 143.370 | 122.00 | 224862.56 |
10260 | 2022.10.05 02:15 | close | 3419 | 0.01 | 144.096 | 144.931 | 143.370 | 92.00 | 224954.56 |
10261 | 2022.10.05 04:45 | sell | 3421 | 0.01 | 144.126 | 0.000 | 0.000 | |
10262 | 2022.10.05 04:45 | modify | 3421 | 0.01 | 144.126 | 144.931 | 142.816 | |
10263 | 2022.10.05 05:00 | sell | 3422 | 0.01 | 144.242 | 0.000 | 0.000 | |
10264 | 2022.10.05 05:00 | modify | 3422 | 0.01 | 144.242 | 144.931 | 142.816 | |
10265 | 2022.10.05 07:00 | close | 3422 | 0.01 | 144.083 | 144.931 | 142.816 | 159.00 | 225113.56 |
10266 | 2022.10.05 07:00 | close | 3421 | 0.01 | 144.083 | 144.931 | 142.816 | 43.00 | 225156.56 |
10267 | 2022.10.05 21:30 | buy | 3423 | 0.01 | 144.561 | 0.000 | 0.000 | |
10268 | 2022.10.05 21:30 | modify | 3423 | 0.01 | 144.561 | 143.783 | 145.373 | |
10269 | 2022.10.05 21:45 | buy | 3424 | 0.01 | 144.517 | 0.000 | 0.000 | |
10270 | 2022.10.05 21:45 | modify | 3424 | 0.01 | 144.517 | 143.787 | 145.371 | |
10271 | 2022.10.05 22:00 | buy | 3425 | 0.01 | 144.484 | 0.000 | 0.000 | |
10272 | 2022.10.05 22:00 | modify | 3425 | 0.01 | 144.484 | 143.996 | 145.267 | |
10273 | 2022.10.05 22:15 | buy | 3426 | 0.01 | 144.453 | 0.000 | 0.000 | |
10274 | 2022.10.05 22:15 | modify | 3426 | 0.01 | 144.453 | 143.996 | 145.267 | |
10275 | 2022.10.05 23:30 | close | 3426 | 0.01 | 144.604 | 143.996 | 145.267 | 151.00 | 225307.56 |
10276 | 2022.10.05 23:30 | close | 3425 | 0.01 | 144.604 | 143.996 | 145.267 | 120.00 | 225427.56 |
10277 | 2022.10.05 23:30 | close | 3424 | 0.01 | 144.604 | 143.787 | 145.371 | 87.00 | 225514.56 |
10278 | 2022.10.05 23:30 | close | 3423 | 0.01 | 144.604 | 143.783 | 145.373 | 43.00 | 225557.56 |
10279 | 2022.10.10 05:00 | buy | 3427 | 0.01 | 145.365 | 0.000 | 0.000 | |
10280 | 2022.10.10 05:00 | modify | 3427 | 0.01 | 145.365 | 144.550 | 146.224 | |
10281 | 2022.10.10 06:30 | close | 3427 | 0.01 | 145.462 | 144.550 | 146.224 | 97.00 | 225654.56 |
10282 | 2022.10.13 01:45 | buy | 3428 | 0.01 | 146.787 | 0.000 | 0.000 | |
10283 | 2022.10.13 01:45 | modify | 3428 | 0.01 | 146.787 | 146.051 | 147.427 | |
10284 | 2022.10.13 02:15 | buy | 3429 | 0.01 | 146.725 | 0.000 | 0.000 | |
10285 | 2022.10.13 02:15 | modify | 3429 | 0.01 | 146.725 | 146.051 | 147.427 | |
10286 | 2022.10.13 03:45 | close | 3429 | 0.01 | 146.789 | 146.051 | 147.427 | 64.00 | 225718.56 |
10287 | 2022.10.13 03:45 | close | 3428 | 0.01 | 146.789 | 146.051 | 147.427 | 2.00 | 225720.56 |
10288 | 2022.10.17 01:00 | buy | 3430 | 0.01 | 148.494 | 0.000 | 0.000 | |
10289 | 2022.10.17 01:00 | modify | 3430 | 0.01 | 148.494 | 147.355 | 149.613 | |
10290 | 2022.10.17 01:45 | close | 3430 | 0.01 | 148.693 | 147.355 | 149.613 | 199.00 | 225919.56 |
10291 | 2022.10.18 22:45 | buy | 3431 | 0.01 | 149.178 | 0.000 | 0.000 | |
10292 | 2022.10.18 22:45 | modify | 3431 | 0.01 | 149.178 | 148.135 | 150.013 | |
10293 | 2022.10.19 00:15 | close | 3431 | 0.01 | 149.230 | 148.135 | 150.013 | 62.33 | 225981.89 |
10294 | 2022.10.24 00:38 | sell | 3432 | 0.01 | 148.115 | 0.000 | 0.000 | |
10295 | 2022.10.24 00:38 | modify | 3432 | 0.01 | 148.115 | 151.941 | 143.303 | |
10296 | 2022.10.24 01:15 | sell | 3433 | 0.01 | 148.993 | 0.000 | 0.000 | |
10297 | 2022.10.24 01:15 | modify | 3433 | 0.01 | 148.993 | 151.941 | 143.303 | |
10298 | 2022.10.24 02:00 | sell | 3434 | 0.01 | 149.283 | 0.000 | 0.000 | |
10299 | 2022.10.24 02:00 | modify | 3434 | 0.01 | 149.283 | 151.941 | 143.303 | |
10300 | 2022.10.24 02:15 | sell | 3435 | 0.01 | 149.351 | 0.000 | 0.000 | |
10301 | 2022.10.24 02:15 | modify | 3435 | 0.01 | 149.351 | 151.941 | 143.303 | |
10302 | 2022.10.24 02:30 | sell | 3436 | 0.01 | 149.546 | 0.000 | 0.000 | |
10303 | 2022.10.24 02:30 | modify | 3436 | 0.01 | 149.546 | 151.941 | 143.303 | |
10304 | 2022.10.24 02:45 | close | 3436 | 0.01 | 145.713 | 151.941 | 143.303 | 3833.00 | 229814.89 |
10305 | 2022.10.24 02:45 | close | 3435 | 0.01 | 145.713 | 151.941 | 143.303 | 3638.00 | 233452.89 |
10306 | 2022.10.24 02:45 | close | 3434 | 0.01 | 145.713 | 151.941 | 143.303 | 3570.00 | 237022.89 |
10307 | 2022.10.24 02:45 | close | 3433 | 0.01 | 145.713 | 151.941 | 143.303 | 3280.00 | 240302.89 |
10308 | 2022.10.24 02:45 | close | 3432 | 0.01 | 145.713 | 151.941 | 143.303 | 2402.00 | 242704.89 |
10309 | 2022.10.24 10:45 | sell | 3437 | 0.01 | 149.281 | 0.000 | 0.000 | |
10310 | 2022.10.24 10:45 | modify | 3437 | 0.01 | 149.281 | 151.639 | 142.272 | |
10311 | 2022.10.24 15:00 | close | 3437 | 0.01 | 149.013 | 151.639 | 142.272 | 268.00 | 242972.89 |
10312 | 2022.10.26 00:45 | sell | 3438 | 0.01 | 148.010 | 0.000 | 0.000 | |
10313 | 2022.10.26 00:45 | modify | 3438 | 0.01 | 148.010 | 149.006 | 146.765 | |
10314 | 2022.10.26 01:00 | sell | 3439 | 0.01 | 148.071 | 0.000 | 0.000 | |
10315 | 2022.10.26 01:00 | modify | 3439 | 0.01 | 148.071 | 149.006 | 146.765 | |
10316 | 2022.10.26 01:15 | sell | 3440 | 0.01 | 148.115 | 0.000 | 0.000 | |
10317 | 2022.10.26 01:15 | modify | 3440 | 0.01 | 148.115 | 149.006 | 146.765 | |
10318 | 2022.10.26 01:45 | sell | 3441 | 0.01 | 148.145 | 0.000 | 0.000 | |
10319 | 2022.10.26 01:45 | modify | 3441 | 0.01 | 148.145 | 149.006 | 146.765 | |
10320 | 2022.10.26 02:30 | close | 3441 | 0.01 | 148.052 | 149.006 | 146.765 | 93.00 | 243065.89 |
10321 | 2022.10.26 02:30 | close | 3440 | 0.01 | 148.052 | 149.006 | 146.765 | 63.00 | 243128.89 |
10322 | 2022.10.26 02:30 | close | 3439 | 0.01 | 148.052 | 149.006 | 146.765 | 19.00 | 243147.89 |
10323 | 2022.10.26 02:30 | close | 3438 | 0.01 | 148.052 | 149.006 | 146.765 | -42.00 | 243105.89 |
10324 | 2022.10.26 04:30 | sell | 3442 | 0.01 | 148.302 | 0.000 | 0.000 | |
10325 | 2022.10.26 04:30 | modify | 3442 | 0.01 | 148.302 | 148.988 | 146.774 | |
10326 | 2022.10.26 05:15 | sell | 3443 | 0.01 | 148.334 | 0.000 | 0.000 | |
10327 | 2022.10.26 05:15 | modify | 3443 | 0.01 | 148.334 | 148.988 | 146.774 | |
10328 | 2022.10.26 06:45 | close | 3443 | 0.01 | 148.220 | 148.988 | 146.774 | 114.00 | 243219.89 |
10329 | 2022.10.26 06:45 | close | 3442 | 0.01 | 148.220 | 148.988 | 146.774 | 82.00 | 243301.89 |
10330 | 2022.10.27 05:30 | sell | 3444 | 0.01 | 146.325 | 0.000 | 0.000 | |
10331 | 2022.10.27 05:30 | modify | 3444 | 0.01 | 146.325 | 147.356 | 145.193 | |
10332 | 2022.10.27 06:45 | close | 3444 | 0.01 | 146.139 | 147.356 | 145.193 | 186.00 | 243487.89 |
10333 | 2022.10.27 10:30 | sell | 3445 | 0.01 | 145.858 | 0.000 | 0.000 | |
10334 | 2022.10.27 10:30 | modify | 3445 | 0.01 | 145.858 | 146.795 | 144.260 | |
10335 | 2022.10.27 11:30 | close | 3445 | 0.01 | 145.677 | 146.795 | 144.260 | 181.00 | 243668.89 |
10336 | 2022.10.27 17:15 | buy | 3446 | 0.01 | 145.860 | 0.000 | 0.000 | |
10337 | 2022.10.27 17:15 | modify | 3446 | 0.01 | 145.860 | 145.105 | 147.852 | |
10338 | 2022.10.27 17:30 | buy | 3447 | 0.01 | 145.799 | 0.000 | 0.000 | |
10339 | 2022.10.27 17:30 | modify | 3447 | 0.01 | 145.799 | 145.105 | 147.852 | |
10340 | 2022.10.27 17:45 | close | 3447 | 0.01 | 145.986 | 145.105 | 147.852 | 187.00 | 243855.89 |
10341 | 2022.10.27 17:45 | close | 3446 | 0.01 | 145.986 | 145.105 | 147.852 | 126.00 | 243981.89 |
10342 | 2022.10.27 19:45 | sell | 3448 | 0.01 | 146.151 | 0.000 | 0.000 | |
10343 | 2022.10.27 19:45 | modify | 3448 | 0.01 | 146.151 | 146.936 | 144.190 | |
10344 | 2022.10.27 21:30 | sell | 3449 | 0.01 | 146.213 | 0.000 | 0.000 | |
10345 | 2022.10.27 21:30 | modify | 3449 | 0.01 | 146.213 | 146.936 | 144.190 | |
10346 | 2022.10.27 22:00 | sell | 3450 | 0.01 | 146.264 | 0.000 | 0.000 | |
10347 | 2022.10.27 22:00 | modify | 3450 | 0.01 | 146.264 | 146.936 | 144.190 | |
10348 | 2022.10.27 23:15 | close | 3450 | 0.01 | 146.141 | 146.936 | 144.190 | 123.00 | 244104.89 |
10349 | 2022.10.27 23:15 | close | 3449 | 0.01 | 146.141 | 146.936 | 144.190 | 72.00 | 244176.89 |
10350 | 2022.10.27 23:15 | close | 3448 | 0.01 | 146.141 | 146.936 | 144.190 | 10.00 | 244186.89 |
10351 | 2022.10.28 14:30 | buy | 3451 | 0.01 | 147.338 | 0.000 | 0.000 | |
10352 | 2022.10.28 14:30 | modify | 3451 | 0.01 | 147.338 | 145.966 | 148.807 | |
10353 | 2022.10.28 15:15 | close | 3451 | 0.01 | 147.511 | 145.966 | 148.807 | 173.00 | 244359.89 |
10354 | 2022.10.28 22:15 | buy | 3452 | 0.01 | 147.368 | 0.000 | 0.000 | |
10355 | 2022.10.28 22:15 | modify | 3452 | 0.01 | 147.368 | 145.972 | 148.804 | |
10356 | 2022.10.31 00:30 | close | 3452 | 0.01 | 147.618 | 145.972 | 148.804 | 260.33 | 244620.22 |
10357 | 2022.10.31 07:00 | buy | 3453 | 0.01 | 147.889 | 0.000 | 0.000 | |
10358 | 2022.10.31 07:00 | modify | 3453 | 0.01 | 147.889 | 147.128 | 148.846 | |
10359 | 2022.10.31 08:15 | buy | 3454 | 0.01 | 147.858 | 0.000 | 0.000 | |
10360 | 2022.10.31 08:15 | modify | 3454 | 0.01 | 147.858 | 147.128 | 148.846 | |
10361 | 2022.10.31 08:30 | buy | 3455 | 0.01 | 147.828 | 0.000 | 0.000 | |
10362 | 2022.10.31 08:30 | modify | 3455 | 0.01 | 147.828 | 147.128 | 148.846 | |
10363 | 2022.10.31 09:30 | buy | 3456 | 0.01 | 147.786 | 0.000 | 0.000 | |
10364 | 2022.10.31 09:30 | modify | 3456 | 0.01 | 147.786 | 147.249 | 148.785 | |
10365 | 2022.10.31 10:30 | close | 3456 | 0.01 | 147.944 | 147.249 | 148.785 | 158.00 | 244778.22 |
10366 | 2022.10.31 10:30 | close | 3455 | 0.01 | 147.944 | 147.128 | 148.846 | 116.00 | 244894.22 |
10367 | 2022.10.31 10:30 | close | 3454 | 0.01 | 147.944 | 147.128 | 148.846 | 86.00 | 244980.22 |
10368 | 2022.10.31 10:30 | close | 3453 | 0.01 | 147.944 | 147.128 | 148.846 | 55.00 | 245035.22 |
10369 | 2022.10.31 20:30 | buy | 3457 | 0.01 | 148.538 | 0.000 | 0.000 | |
10370 | 2022.10.31 20:30 | modify | 3457 | 0.01 | 148.538 | 147.731 | 149.407 | |
10371 | 2022.10.31 22:15 | close | 3457 | 0.01 | 148.645 | 147.731 | 149.407 | 107.00 | 245142.22 |
10372 | 2022.11.01 01:45 | buy | 3458 | 0.01 | 148.631 | 0.000 | 0.000 | |
10373 | 2022.11.01 01:45 | modify | 3458 | 0.01 | 148.631 | 147.731 | 149.407 | |
10374 | 2022.11.01 02:15 | buy | 3459 | 0.01 | 148.578 | 0.000 | 0.000 | |
10375 | 2022.11.01 02:15 | modify | 3459 | 0.01 | 148.578 | 147.731 | 149.407 | |
10376 | 2022.11.01 02:45 | close | 3459 | 0.01 | 148.719 | 147.731 | 149.407 | 141.00 | 245283.22 |
10377 | 2022.11.01 02:45 | close | 3458 | 0.01 | 148.719 | 147.731 | 149.407 | 88.00 | 245371.22 |
10378 | 2022.11.01 17:15 | sell | 3460 | 0.01 | 147.970 | 0.000 | 0.000 | |
10379 | 2022.11.01 17:15 | modify | 3460 | 0.01 | 147.970 | 148.822 | 146.068 | |
10380 | 2022.11.01 17:30 | sell | 3461 | 0.01 | 148.117 | 0.000 | 0.000 | |
10381 | 2022.11.01 17:30 | modify | 3461 | 0.01 | 148.117 | 148.822 | 146.068 | |
10382 | 2022.11.01 18:15 | sell | 3462 | 0.01 | 148.148 | 0.000 | 0.000 | |
10383 | 2022.11.01 18:15 | modify | 3462 | 0.01 | 148.148 | 148.822 | 146.068 | |
10384 | 2022.11.01 18:45 | sell | 3463 | 0.01 | 148.229 | 0.000 | 0.000 | |
10385 | 2022.11.01 18:45 | modify | 3463 | 0.01 | 148.229 | 148.822 | 146.068 | |
10386 | 2022.11.01 19:15 | close | 3463 | 0.01 | 147.986 | 148.822 | 146.068 | 243.00 | 245614.22 |
10387 | 2022.11.01 19:15 | close | 3462 | 0.01 | 147.986 | 148.822 | 146.068 | 162.00 | 245776.22 |
10388 | 2022.11.01 19:15 | close | 3461 | 0.01 | 147.986 | 148.822 | 146.068 | 131.00 | 245907.22 |
10389 | 2022.11.01 19:15 | close | 3460 | 0.01 | 147.986 | 148.822 | 146.068 | -16.00 | 245891.22 |
10390 | 2022.11.02 01:30 | buy | 3464 | 0.01 | 148.174 | 0.000 | 0.000 | |
10391 | 2022.11.02 01:30 | modify | 3464 | 0.01 | 148.174 | 146.986 | 149.121 | |
10392 | 2022.11.02 02:15 | buy | 3465 | 0.01 | 148.037 | 0.000 | 0.000 | |
10393 | 2022.11.02 02:15 | modify | 3465 | 0.01 | 148.037 | 146.986 | 149.077 | |
10394 | 2022.11.02 02:45 | buy | 3466 | 0.01 | 147.931 | 0.000 | 0.000 | |
10395 | 2022.11.02 02:45 | modify | 3466 | 0.01 | 147.931 | 146.986 | 149.077 | |
10396 | 2022.11.02 03:00 | buy | 3467 | 0.01 | 147.901 | 0.000 | 0.000 | |
10397 | 2022.11.02 03:00 | modify | 3467 | 0.01 | 147.901 | 146.986 | 149.077 | |
10398 | 2022.11.02 03:15 | buy | 3468 | 0.01 | 147.866 | 0.000 | 0.000 | |
10399 | 2022.11.02 03:15 | modify | 3468 | 0.01 | 147.866 | 146.986 | 149.077 | |
10400 | 2022.11.02 07:00 | sell | 3469 | 0.01 | 147.472 | 0.000 | 0.000 | |
10401 | 2022.11.02 07:00 | modify | 3469 | 0.01 | 147.472 | 148.380 | 146.298 | |
10402 | 2022.11.02 07:00 | close | 3468 | 0.01 | 147.472 | 146.986 | 149.077 | -394.00 | 245497.22 |
10403 | 2022.11.02 07:00 | close | 3467 | 0.01 | 147.472 | 146.986 | 149.077 | -429.00 | 245068.22 |
10404 | 2022.11.02 07:00 | close | 3466 | 0.01 | 147.472 | 146.986 | 149.077 | -459.00 | 244609.22 |
10405 | 2022.11.02 07:00 | close | 3465 | 0.01 | 147.472 | 146.986 | 149.077 | -565.00 | 244044.22 |
10406 | 2022.11.02 07:00 | close | 3464 | 0.01 | 147.472 | 146.986 | 149.121 | -702.00 | 243342.22 |
10407 | 2022.11.02 07:15 | sell | 3470 | 0.01 | 147.502 | 0.000 | 0.000 | |
10408 | 2022.11.02 07:15 | modify | 3470 | 0.01 | 147.502 | 148.380 | 146.298 | |
10409 | 2022.11.02 07:30 | sell | 3471 | 0.01 | 147.566 | 0.000 | 0.000 | |
10410 | 2022.11.02 07:30 | modify | 3471 | 0.01 | 147.566 | 148.380 | 146.298 | |
10411 | 2022.11.02 07:45 | sell | 3472 | 0.01 | 147.619 | 0.000 | 0.000 | |
10412 | 2022.11.02 07:45 | modify | 3472 | 0.01 | 147.619 | 148.380 | 146.298 | |
10413 | 2022.11.02 08:45 | close | 3472 | 0.01 | 147.422 | 148.380 | 146.298 | 197.00 | 243539.22 |
10414 | 2022.11.02 08:45 | close | 3471 | 0.01 | 147.422 | 148.380 | 146.298 | 144.00 | 243683.22 |
10415 | 2022.11.02 08:45 | close | 3470 | 0.01 | 147.422 | 148.380 | 146.298 | 80.00 | 243763.22 |
10416 | 2022.11.02 08:45 | close | 3469 | 0.01 | 147.422 | 148.380 | 146.298 | 50.00 | 243813.22 |
10417 | 2022.11.03 03:45 | buy | 3473 | 0.01 | 147.693 | 0.000 | 0.000 | |
10418 | 2022.11.03 03:45 | modify | 3473 | 0.01 | 147.693 | 145.667 | 149.164 | |
10419 | 2022.11.03 04:00 | buy | 3474 | 0.01 | 147.353 | 0.000 | 0.000 | |
10420 | 2022.11.03 04:00 | modify | 3474 | 0.01 | 147.353 | 145.667 | 149.164 | |
10421 | 2022.11.03 04:30 | buy | 3475 | 0.01 | 147.250 | 0.000 | 0.000 | |
10422 | 2022.11.03 04:30 | modify | 3475 | 0.01 | 147.250 | 145.667 | 149.164 | |
10423 | 2022.11.03 04:45 | buy | 3476 | 0.01 | 147.197 | 0.000 | 0.000 | |
10424 | 2022.11.03 04:45 | modify | 3476 | 0.01 | 147.197 | 145.667 | 149.164 | |
10425 | 2022.11.03 05:00 | close | 3476 | 0.01 | 147.369 | 145.667 | 149.164 | 172.00 | 243985.22 |
10426 | 2022.11.03 05:00 | close | 3475 | 0.01 | 147.369 | 145.667 | 149.164 | 119.00 | 244104.22 |
10427 | 2022.11.03 05:00 | close | 3474 | 0.01 | 147.369 | 145.667 | 149.164 | 16.00 | 244120.22 |
10428 | 2022.11.03 05:00 | close | 3473 | 0.01 | 147.369 | 145.667 | 149.164 | -324.00 | 243796.22 |
10429 | 2022.11.03 09:00 | sell | 3477 | 0.01 | 147.395 | 0.000 | 0.000 | |
10430 | 2022.11.03 09:00 | modify | 3477 | 0.01 | 147.395 | 147.998 | 144.502 | |
10431 | 2022.11.03 10:55 | s/l | 3477 | 0.01 | 147.999 | 147.998 | 144.502 | -604.00 | 243192.22 |
10432 | 2022.11.03 17:00 | buy | 3478 | 0.01 | 147.960 | 0.000 | 0.000 | |
10433 | 2022.11.03 17:00 | modify | 3478 | 0.01 | 147.960 | 147.108 | 149.120 | |
10434 | 2022.11.03 17:15 | buy | 3479 | 0.01 | 147.709 | 0.000 | 0.000 | |
10435 | 2022.11.03 17:15 | modify | 3479 | 0.01 | 147.709 | 147.108 | 149.120 | |
10436 | 2022.11.03 17:30 | buy | 3480 | 0.01 | 147.671 | 0.000 | 0.000 | |
10437 | 2022.11.03 17:30 | modify | 3480 | 0.01 | 147.671 | 147.108 | 149.120 | |
10438 | 2022.11.03 18:00 | close | 3480 | 0.01 | 147.863 | 147.108 | 149.120 | 192.00 | 243384.22 |
10439 | 2022.11.03 18:00 | close | 3479 | 0.01 | 147.863 | 147.108 | 149.120 | 154.00 | 243538.22 |
10440 | 2022.11.03 18:00 | close | 3478 | 0.01 | 147.863 | 147.108 | 149.120 | -97.00 | 243441.22 |
10441 | 2022.11.07 03:30 | sell | 3481 | 0.01 | 147.190 | 0.000 | 0.000 | |
10442 | 2022.11.07 03:30 | modify | 3481 | 0.01 | 147.190 | 148.198 | 145.731 | |
10443 | 2022.11.07 03:45 | close | 3481 | 0.01 | 147.043 | 148.198 | 145.731 | 147.00 | 243588.22 |
10444 | 2022.11.07 18:45 | sell | 3482 | 0.01 | 146.711 | 0.000 | 0.000 | |
10445 | 2022.11.07 18:45 | modify | 3482 | 0.01 | 146.711 | 147.568 | 145.338 | |
10446 | 2022.11.07 19:30 | close | 3482 | 0.01 | 146.526 | 147.568 | 145.338 | 185.00 | 243773.22 |
10447 | 2022.11.07 22:00 | sell | 3483 | 0.01 | 146.576 | 0.000 | 0.000 | |
10448 | 2022.11.07 22:00 | modify | 3483 | 0.01 | 146.576 | 147.568 | 145.338 | |
10449 | 2022.11.07 23:30 | sell | 3484 | 0.01 | 146.606 | 0.000 | 0.000 | |
10450 | 2022.11.07 23:30 | modify | 3484 | 0.01 | 146.606 | 147.568 | 145.338 | |
10451 | 2022.11.07 23:45 | sell | 3485 | 0.01 | 146.676 | 0.000 | 0.000 | |
10452 | 2022.11.07 23:45 | modify | 3485 | 0.01 | 146.676 | 147.568 | 145.338 | |
10453 | 2022.11.08 02:15 | close | 3485 | 0.01 | 146.565 | 147.568 | 145.338 | 86.50 | 243859.72 |
10454 | 2022.11.08 02:15 | close | 3484 | 0.01 | 146.565 | 147.568 | 145.338 | 16.50 | 243876.22 |
10455 | 2022.11.08 02:15 | close | 3483 | 0.01 | 146.565 | 147.568 | 145.338 | -13.50 | 243862.72 |
10456 | 2022.11.08 20:30 | sell | 3486 | 0.01 | 145.686 | 0.000 | 0.000 | |
10457 | 2022.11.08 20:30 | modify | 3486 | 0.01 | 145.686 | 146.932 | 144.498 | |
10458 | 2022.11.08 20:45 | close | 3486 | 0.01 | 145.539 | 146.932 | 144.498 | 147.00 | 244009.72 |
10459 | 2022.11.09 03:00 | sell | 3487 | 0.01 | 145.706 | 0.000 | 0.000 | |
10460 | 2022.11.09 03:00 | modify | 3487 | 0.01 | 145.706 | 146.876 | 144.359 | |
10461 | 2022.11.09 03:45 | close | 3487 | 0.01 | 145.566 | 146.876 | 144.359 | 140.00 | 244149.72 |
10462 | 2022.11.09 08:00 | sell | 3488 | 0.01 | 145.779 | 0.000 | 0.000 | |
10463 | 2022.11.09 08:00 | modify | 3488 | 0.01 | 145.779 | 146.460 | 144.521 | |
10464 | 2022.11.09 08:15 | sell | 3489 | 0.01 | 145.832 | 0.000 | 0.000 | |
10465 | 2022.11.09 08:15 | modify | 3489 | 0.01 | 145.832 | 146.454 | 144.524 | |
10466 | 2022.11.09 10:00 | close | 3489 | 0.01 | 145.520 | 146.454 | 144.524 | 312.00 | 244461.72 |
10467 | 2022.11.09 10:00 | close | 3488 | 0.01 | 145.520 | 146.460 | 144.521 | 259.00 | 244720.72 |
10468 | 2022.11.09 23:30 | buy | 3490 | 0.01 | 146.372 | 0.000 | 0.000 | |
10469 | 2022.11.09 23:30 | modify | 3490 | 0.01 | 146.372 | 145.211 | 147.584 | |
10470 | 2022.11.10 01:30 | close | 3490 | 0.01 | 146.436 | 145.211 | 147.584 | 94.99 | 244815.71 |
10471 | 2022.11.10 01:45 | buy | 3491 | 0.01 | 146.284 | 0.000 | 0.000 | |
10472 | 2022.11.10 01:45 | modify | 3491 | 0.01 | 146.284 | 145.211 | 147.584 | |
10473 | 2022.11.10 02:00 | buy | 3492 | 0.01 | 146.208 | 0.000 | 0.000 | |
10474 | 2022.11.10 02:00 | modify | 3492 | 0.01 | 146.208 | 145.211 | 147.584 | |
10475 | 2022.11.10 02:30 | buy | 3493 | 0.01 | 146.178 | 0.000 | 0.000 | |
10476 | 2022.11.10 02:30 | modify | 3493 | 0.01 | 146.178 | 145.211 | 147.584 | |
10477 | 2022.11.10 05:45 | buy | 3494 | 0.01 | 146.148 | 0.000 | 0.000 | |
10478 | 2022.11.10 05:45 | modify | 3494 | 0.01 | 146.148 | 145.588 | 147.396 | |
10479 | 2022.11.10 06:00 | buy | 3495 | 0.01 | 146.108 | 0.000 | 0.000 | |
10480 | 2022.11.10 06:00 | modify | 3495 | 0.01 | 146.108 | 145.588 | 147.396 | |
10481 | 2022.11.10 08:30 | close | 3495 | 0.01 | 146.229 | 145.588 | 147.396 | 121.00 | 244936.71 |
10482 | 2022.11.10 08:30 | close | 3494 | 0.01 | 146.229 | 145.588 | 147.396 | 81.00 | 245017.71 |
10483 | 2022.11.10 08:30 | close | 3493 | 0.01 | 146.229 | 145.211 | 147.584 | 51.00 | 245068.71 |
10484 | 2022.11.10 08:30 | close | 3492 | 0.01 | 146.229 | 145.211 | 147.584 | 21.00 | 245089.71 |
10485 | 2022.11.10 08:30 | close | 3491 | 0.01 | 146.229 | 145.211 | 147.584 | -55.00 | 245034.71 |
10486 | 2022.11.11 01:03 | sell | 3496 | 0.01 | 141.638 | 0.000 | 0.000 | |
10487 | 2022.11.11 01:03 | modify | 3496 | 0.01 | 141.638 | 146.588 | 137.009 | |
10488 | 2022.11.11 01:15 | sell | 3497 | 0.01 | 141.681 | 0.000 | 0.000 | |
10489 | 2022.11.11 01:15 | modify | 3497 | 0.01 | 141.681 | 146.588 | 137.009 | |
10490 | 2022.11.11 02:00 | sell | 3498 | 0.01 | 141.736 | 0.000 | 0.000 | |
10491 | 2022.11.11 02:00 | modify | 3498 | 0.01 | 141.736 | 146.588 | 137.009 | |
10492 | 2022.11.11 02:45 | sell | 3499 | 0.01 | 141.826 | 0.000 | 0.000 | |
10493 | 2022.11.11 02:45 | modify | 3499 | 0.01 | 141.826 | 146.588 | 137.009 | |
10494 | 2022.11.11 03:15 | sell | 3500 | 0.01 | 142.037 | 0.000 | 0.000 | |
10495 | 2022.11.11 03:15 | modify | 3500 | 0.01 | 142.037 | 146.588 | 137.009 | |
10496 | 2022.11.11 07:00 | close | 3500 | 0.01 | 141.768 | 146.588 | 137.009 | 269.00 | 245303.71 |
10497 | 2022.11.11 07:00 | close | 3499 | 0.01 | 141.768 | 146.588 | 137.009 | 58.00 | 245361.71 |
10498 | 2022.11.11 07:00 | close | 3498 | 0.01 | 141.768 | 146.588 | 137.009 | -32.00 | 245329.71 |
10499 | 2022.11.11 07:00 | close | 3497 | 0.01 | 141.768 | 146.588 | 137.009 | -87.00 | 245242.71 |
10500 | 2022.11.11 07:00 | close | 3496 | 0.01 | 141.768 | 146.588 | 137.009 | -130.00 | 245112.71 |
10501 | 2022.11.11 07:15 | buy | 3501 | 0.01 | 141.503 | 0.000 | 0.000 | |
10502 | 2022.11.11 07:15 | modify | 3501 | 0.01 | 141.503 | 140.202 | 149.708 | |
10503 | 2022.11.11 08:00 | close | 3501 | 0.01 | 141.659 | 140.202 | 149.708 | 156.00 | 245268.71 |
10504 | 2022.11.11 10:45 | buy | 3502 | 0.01 | 141.016 | 0.000 | 0.000 | |
10505 | 2022.11.11 10:45 | modify | 3502 | 0.01 | 141.016 | 140.202 | 143.618 | |
10506 | 2022.11.11 11:56 | s/l | 3502 | 0.01 | 140.202 | 140.202 | 143.618 | -814.00 | 244454.71 |
10507 | 2022.11.11 23:45 | sell | 3503 | 0.01 | 138.742 | 0.000 | 0.000 | |
10508 | 2022.11.11 23:45 | modify | 3503 | 0.01 | 138.742 | 142.088 | 136.646 | |
10509 | 2022.11.14 01:15 | sell | 3504 | 0.01 | 139.556 | 0.000 | 0.000 | |
10510 | 2022.11.14 01:15 | modify | 3504 | 0.01 | 139.556 | 141.706 | 136.837 | |
10511 | 2022.11.14 01:30 | close | 3504 | 0.01 | 139.376 | 141.706 | 136.837 | 180.00 | 244634.71 |
10512 | 2022.11.14 01:30 | close | 3503 | 0.01 | 139.376 | 142.088 | 136.646 | -658.50 | 243976.21 |
10513 | 2022.11.14 15:00 | buy | 3505 | 0.01 | 140.166 | 0.000 | 0.000 | |
10514 | 2022.11.14 15:00 | modify | 3505 | 0.01 | 140.166 | 138.460 | 141.960 | |
10515 | 2022.11.14 15:15 | close | 3505 | 0.01 | 140.373 | 138.460 | 141.960 | 207.00 | 244183.21 |
10516 | 2022.11.14 19:30 | buy | 3506 | 0.01 | 140.241 | 0.000 | 0.000 | |
10517 | 2022.11.14 19:30 | modify | 3506 | 0.01 | 140.241 | 138.794 | 141.793 | |
10518 | 2022.11.14 20:15 | buy | 3507 | 0.01 | 140.143 | 0.000 | 0.000 | |
10519 | 2022.11.14 20:15 | modify | 3507 | 0.01 | 140.143 | 138.794 | 141.793 | |
10520 | 2022.11.14 20:30 | buy | 3508 | 0.01 | 139.992 | 0.000 | 0.000 | |
10521 | 2022.11.14 20:30 | modify | 3508 | 0.01 | 139.992 | 138.794 | 141.793 | |
10522 | 2022.11.14 21:00 | buy | 3509 | 0.01 | 139.922 | 0.000 | 0.000 | |
10523 | 2022.11.14 21:00 | modify | 3509 | 0.01 | 139.922 | 138.899 | 141.740 | |
10524 | 2022.11.14 23:00 | buy | 3510 | 0.01 | 139.687 | 0.000 | 0.000 | |
10525 | 2022.11.14 23:00 | modify | 3510 | 0.01 | 139.687 | 139.006 | 141.687 | |
10526 | 2022.11.14 23:30 | close | 3510 | 0.01 | 139.855 | 139.006 | 141.687 | 168.00 | 244351.21 |
10527 | 2022.11.14 23:30 | close | 3509 | 0.01 | 139.855 | 138.899 | 141.740 | -67.00 | 244284.21 |
10528 | 2022.11.14 23:30 | close | 3508 | 0.01 | 139.855 | 138.794 | 141.793 | -137.00 | 244147.21 |
10529 | 2022.11.14 23:30 | close | 3507 | 0.01 | 139.855 | 138.794 | 141.793 | -288.00 | 243859.21 |
10530 | 2022.11.14 23:30 | close | 3506 | 0.01 | 139.855 | 138.794 | 141.793 | -386.00 | 243473.21 |
10531 | 2022.11.16 01:15 | buy | 3511 | 0.01 | 138.999 | 0.000 | 0.000 | |
10532 | 2022.11.16 01:15 | modify | 3511 | 0.01 | 138.999 | 137.671 | 141.831 | |
10533 | 2022.11.16 01:30 | buy | 3512 | 0.01 | 138.895 | 0.000 | 0.000 | |
10534 | 2022.11.16 01:30 | modify | 3512 | 0.01 | 138.895 | 137.671 | 141.831 | |
10535 | 2022.11.16 02:15 | close | 3512 | 0.01 | 139.155 | 137.671 | 141.831 | 260.00 | 243733.21 |
10536 | 2022.11.16 02:15 | close | 3511 | 0.01 | 139.155 | 137.671 | 141.831 | 156.00 | 243889.21 |
10537 | 2022.11.16 07:45 | buy | 3513 | 0.01 | 139.730 | 0.000 | 0.000 | |
10538 | 2022.11.16 07:45 | modify | 3513 | 0.01 | 139.730 | 137.671 | 141.597 | |
10539 | 2022.11.16 08:15 | close | 3513 | 0.01 | 139.885 | 137.671 | 141.597 | 155.00 | 244044.21 |
10540 | 2022.11.16 18:45 | sell | 3514 | 0.01 | 139.659 | 0.000 | 0.000 | |
10541 | 2022.11.16 18:45 | modify | 3514 | 0.01 | 139.659 | 140.288 | 138.065 | |
10542 | 2022.11.16 19:45 | close | 3514 | 0.01 | 139.483 | 140.288 | 138.065 | 176.00 | 244220.21 |
10543 | 2022.11.16 20:45 | sell | 3515 | 0.01 | 139.682 | 0.000 | 0.000 | |
10544 | 2022.11.16 20:45 | modify | 3515 | 0.01 | 139.682 | 140.288 | 138.422 | |
10545 | 2022.11.16 21:30 | close | 3515 | 0.01 | 139.534 | 140.288 | 138.422 | 148.00 | 244368.21 |
10546 | 2022.11.17 20:30 | buy | 3516 | 0.01 | 140.172 | 0.000 | 0.000 | |
10547 | 2022.11.17 20:30 | modify | 3516 | 0.01 | 140.172 | 138.874 | 141.667 | |
10548 | 2022.11.17 21:30 | close | 3516 | 0.01 | 140.347 | 138.874 | 141.667 | 175.00 | 244543.21 |
10549 | 2022.11.18 07:30 | sell | 3517 | 0.01 | 140.000 | 0.000 | 0.000 | |
10550 | 2022.11.18 07:30 | modify | 3517 | 0.01 | 140.000 | 140.736 | 139.104 | |
10551 | 2022.11.18 08:00 | close | 3517 | 0.01 | 139.790 | 140.736 | 139.104 | 210.00 | 244753.21 |
10552 | 2022.11.18 10:15 | sell | 3518 | 0.01 | 140.038 | 0.000 | 0.000 | |
10553 | 2022.11.18 10:15 | modify | 3518 | 0.01 | 140.038 | 140.736 | 139.079 | |
10554 | 2022.11.18 10:30 | sell | 3519 | 0.01 | 140.084 | 0.000 | 0.000 | |
10555 | 2022.11.18 10:30 | modify | 3519 | 0.01 | 140.084 | 140.736 | 139.079 | |
10556 | 2022.11.18 11:00 | sell | 3520 | 0.01 | 140.199 | 0.000 | 0.000 | |
10557 | 2022.11.18 11:00 | modify | 3520 | 0.01 | 140.199 | 140.736 | 139.079 | |
10558 | 2022.11.18 11:45 | close | 3520 | 0.01 | 139.904 | 140.736 | 139.079 | 295.00 | 245048.21 |
10559 | 2022.11.18 11:45 | close | 3519 | 0.01 | 139.904 | 140.736 | 139.079 | 180.00 | 245228.21 |
10560 | 2022.11.18 11:45 | close | 3518 | 0.01 | 139.904 | 140.736 | 139.079 | 134.00 | 245362.21 |
10561 | 2022.11.21 16:00 | buy | 3521 | 0.01 | 141.601 | 0.000 | 0.000 | |
10562 | 2022.11.21 16:00 | modify | 3521 | 0.01 | 141.601 | 140.157 | 143.007 | |
10563 | 2022.11.21 16:30 | buy | 3522 | 0.01 | 141.407 | 0.000 | 0.000 | |
10564 | 2022.11.21 16:30 | modify | 3522 | 0.01 | 141.407 | 140.157 | 143.007 | |
10565 | 2022.11.21 17:15 | close | 3522 | 0.01 | 141.666 | 140.157 | 143.007 | 259.00 | 245621.21 |
10566 | 2022.11.21 17:15 | close | 3521 | 0.01 | 141.666 | 140.157 | 143.007 | 65.00 | 245686.21 |
10567 | 2022.11.22 02:45 | buy | 3523 | 0.01 | 141.888 | 0.000 | 0.000 | |
10568 | 2022.11.22 02:45 | modify | 3523 | 0.01 | 141.888 | 140.691 | 143.031 | |
10569 | 2022.11.22 03:15 | buy | 3524 | 0.01 | 141.798 | 0.000 | 0.000 | |
10570 | 2022.11.22 03:15 | modify | 3524 | 0.01 | 141.798 | 140.848 | 142.953 | |
10571 | 2022.11.22 04:15 | buy | 3525 | 0.01 | 141.766 | 0.000 | 0.000 | |
10572 | 2022.11.22 04:15 | modify | 3525 | 0.01 | 141.766 | 141.078 | 142.838 | |
10573 | 2022.11.22 05:00 | buy | 3526 | 0.01 | 141.701 | 0.000 | 0.000 | |
10574 | 2022.11.22 05:00 | modify | 3526 | 0.01 | 141.701 | 141.314 | 142.720 | |
10575 | 2022.11.22 07:30 | close | 3526 | 0.01 | 141.826 | 141.314 | 142.720 | 125.00 | 245811.21 |
10576 | 2022.11.22 07:30 | close | 3525 | 0.01 | 141.826 | 141.078 | 142.838 | 60.00 | 245871.21 |
10577 | 2022.11.22 07:30 | close | 3524 | 0.01 | 141.826 | 140.848 | 142.953 | 28.00 | 245899.21 |
10578 | 2022.11.22 07:30 | close | 3523 | 0.01 | 141.826 | 140.691 | 143.031 | -62.00 | 245837.21 |
10579 | 2022.11.22 16:00 | sell | 3527 | 0.01 | 141.454 | 0.000 | 0.000 | |
10580 | 2022.11.22 16:00 | modify | 3527 | 0.01 | 141.454 | 142.240 | 140.503 | |
10581 | 2022.11.22 16:15 | sell | 3528 | 0.01 | 141.517 | 0.000 | 0.000 | |
10582 | 2022.11.22 16:15 | modify | 3528 | 0.01 | 141.517 | 142.240 | 140.503 | |
10583 | 2022.11.22 17:15 | close | 3528 | 0.01 | 141.286 | 142.240 | 140.503 | 231.00 | 246068.21 |
10584 | 2022.11.22 17:15 | close | 3527 | 0.01 | 141.286 | 142.240 | 140.503 | 168.00 | 246236.21 |
10585 | 2022.11.24 08:00 | sell | 3529 | 0.01 | 138.921 | 0.000 | 0.000 | |
10586 | 2022.11.24 08:00 | modify | 3529 | 0.01 | 138.921 | 141.350 | 137.234 | |
10587 | 2022.11.24 08:30 | sell | 3530 | 0.01 | 138.964 | 0.000 | 0.000 | |
10588 | 2022.11.24 08:30 | modify | 3530 | 0.01 | 138.964 | 141.343 | 137.238 | |
10589 | 2022.11.24 09:15 | close | 3530 | 0.01 | 138.654 | 141.343 | 137.238 | 310.00 | 246546.21 |
10590 | 2022.11.24 09:15 | close | 3529 | 0.01 | 138.654 | 141.350 | 137.234 | 267.00 | 246813.21 |
10591 | 2022.11.24 18:30 | sell | 3531 | 0.01 | 138.464 | 0.000 | 0.000 | |
10592 | 2022.11.24 18:30 | modify | 3531 | 0.01 | 138.464 | 139.491 | 137.328 | |
10593 | 2022.11.24 21:30 | sell | 3532 | 0.01 | 138.504 | 0.000 | 0.000 | |
10594 | 2022.11.24 21:30 | modify | 3532 | 0.01 | 138.504 | 139.219 | 137.464 | |
10595 | 2022.11.24 23:00 | sell | 3533 | 0.01 | 138.535 | 0.000 | 0.000 | |
10596 | 2022.11.24 23:00 | modify | 3533 | 0.01 | 138.535 | 139.219 | 137.464 | |
10597 | 2022.11.24 23:45 | sell | 3534 | 0.01 | 138.641 | 0.000 | 0.000 | |
10598 | 2022.11.24 23:45 | modify | 3534 | 0.01 | 138.641 | 139.219 | 137.464 | |
10599 | 2022.11.25 01:15 | sell | 3535 | 0.01 | 138.733 | 0.000 | 0.000 | |
10600 | 2022.11.25 01:15 | modify | 3535 | 0.01 | 138.733 | 139.219 | 137.464 | |
10601 | 2022.11.25 01:45 | close | 3535 | 0.01 | 138.552 | 139.219 | 137.464 | 181.00 | 246994.21 |
10602 | 2022.11.25 01:45 | close | 3534 | 0.01 | 138.552 | 139.219 | 137.464 | 64.50 | 247058.71 |
10603 | 2022.11.25 01:45 | close | 3533 | 0.01 | 138.552 | 139.219 | 137.464 | -41.50 | 247017.21 |
10604 | 2022.11.25 01:45 | close | 3532 | 0.01 | 138.552 | 139.219 | 137.464 | -72.50 | 246944.71 |
10605 | 2022.11.25 01:45 | close | 3531 | 0.01 | 138.552 | 139.491 | 137.328 | -112.50 | 246832.21 |
10606 | 2022.11.25 18:00 | buy | 3536 | 0.01 | 139.228 | 0.000 | 0.000 | |
10607 | 2022.11.25 18:00 | modify | 3536 | 0.01 | 139.228 | 138.369 | 140.207 | |
10608 | 2022.11.25 19:15 | buy | 3537 | 0.01 | 139.104 | 0.000 | 0.000 | |
10609 | 2022.11.25 19:15 | modify | 3537 | 0.01 | 139.104 | 138.369 | 140.207 | |
10610 | 2022.11.25 19:30 | buy | 3538 | 0.01 | 139.030 | 0.000 | 0.000 | |
10611 | 2022.11.25 19:30 | modify | 3538 | 0.01 | 139.030 | 138.369 | 140.207 | |
10612 | 2022.11.28 00:30 | close | 3538 | 0.01 | 139.199 | 138.369 | 140.207 | 179.33 | 247011.54 |
10613 | 2022.11.28 00:30 | close | 3537 | 0.01 | 139.199 | 138.369 | 140.207 | 105.33 | 247116.87 |
10614 | 2022.11.28 00:30 | close | 3536 | 0.01 | 139.199 | 138.369 | 140.207 | -18.67 | 247098.20 |
10615 | 2022.11.28 13:45 | sell | 3539 | 0.01 | 138.054 | 0.000 | 0.000 | |
10616 | 2022.11.28 13:45 | modify | 3539 | 0.01 | 138.054 | 139.418 | 136.537 | |
10617 | 2022.11.28 14:00 | sell | 3540 | 0.01 | 138.146 | 0.000 | 0.000 | |
10618 | 2022.11.28 14:00 | modify | 3540 | 0.01 | 138.146 | 139.418 | 136.537 | |
10619 | 2022.11.28 14:15 | sell | 3541 | 0.01 | 138.190 | 0.000 | 0.000 | |
10620 | 2022.11.28 14:15 | modify | 3541 | 0.01 | 138.190 | 139.418 | 136.537 | |
10621 | 2022.11.28 14:30 | sell | 3542 | 0.01 | 138.228 | 0.000 | 0.000 | |
10622 | 2022.11.28 14:30 | modify | 3542 | 0.01 | 138.228 | 139.418 | 136.537 | |
10623 | 2022.11.28 14:45 | sell | 3543 | 0.01 | 138.268 | 0.000 | 0.000 | |
10624 | 2022.11.28 14:45 | modify | 3543 | 0.01 | 138.268 | 139.418 | 136.537 | |
10625 | 2022.11.29 01:30 | buy | 3544 | 0.01 | 138.769 | 0.000 | 0.000 | |
10626 | 2022.11.29 01:30 | modify | 3544 | 0.01 | 138.769 | 137.497 | 139.765 | |
10627 | 2022.11.29 01:30 | close | 3543 | 0.01 | 138.769 | 139.418 | 136.537 | -525.50 | 246572.70 |
10628 | 2022.11.29 01:30 | close | 3542 | 0.01 | 138.769 | 139.418 | 136.537 | -565.50 | 246007.20 |
10629 | 2022.11.29 01:30 | close | 3541 | 0.01 | 138.769 | 139.418 | 136.537 | -603.50 | 245403.70 |
10630 | 2022.11.29 01:30 | close | 3540 | 0.01 | 138.769 | 139.418 | 136.537 | -647.50 | 244756.20 |
10631 | 2022.11.29 01:30 | close | 3539 | 0.01 | 138.769 | 139.418 | 136.537 | -739.50 | 244016.70 |
10632 | 2022.11.29 02:00 | buy | 3545 | 0.01 | 138.732 | 0.000 | 0.000 | |
10633 | 2022.11.29 02:00 | modify | 3545 | 0.01 | 138.732 | 137.497 | 139.765 | |
10634 | 2022.11.29 02:15 | buy | 3546 | 0.01 | 138.644 | 0.000 | 0.000 | |
10635 | 2022.11.29 02:15 | modify | 3546 | 0.01 | 138.644 | 137.497 | 139.765 | |
10636 | 2022.11.29 03:15 | close | 3546 | 0.01 | 139.198 | 137.497 | 139.765 | 554.00 | 244570.70 |
10637 | 2022.11.29 03:15 | close | 3545 | 0.01 | 139.198 | 137.497 | 139.765 | 466.00 | 245036.70 |
10638 | 2022.11.29 03:15 | close | 3544 | 0.01 | 139.198 | 137.497 | 139.765 | 429.00 | 245465.70 |
10639 | 2022.11.29 05:30 | buy | 3547 | 0.01 | 138.508 | 0.000 | 0.000 | |
10640 | 2022.11.29 05:30 | modify | 3547 | 0.01 | 138.508 | 137.530 | 140.260 | |
10641 | 2022.11.29 06:45 | close | 3547 | 0.01 | 138.657 | 137.530 | 140.260 | 149.00 | 245614.70 |
10642 | 2022.11.29 14:45 | sell | 3548 | 0.01 | 138.275 | 0.000 | 0.000 | |
10643 | 2022.11.29 14:45 | modify | 3548 | 0.01 | 138.275 | 139.350 | 137.121 | |
10644 | 2022.11.29 15:00 | close | 3548 | 0.01 | 138.104 | 139.350 | 137.121 | 171.00 | 245785.70 |
10645 | 2022.11.29 15:15 | sell | 3549 | 0.01 | 138.299 | 0.000 | 0.000 | |
10646 | 2022.11.29 15:15 | modify | 3549 | 0.01 | 138.299 | 139.350 | 137.121 | |
10647 | 2022.11.29 15:30 | sell | 3550 | 0.01 | 138.335 | 0.000 | 0.000 | |
10648 | 2022.11.29 15:30 | modify | 3550 | 0.01 | 138.335 | 139.350 | 137.121 | |
10649 | 2022.11.29 15:45 | sell | 3551 | 0.01 | 138.428 | 0.000 | 0.000 | |
10650 | 2022.11.29 15:45 | modify | 3551 | 0.01 | 138.428 | 139.350 | 137.121 | |
10651 | 2022.11.29 16:00 | sell | 3552 | 0.01 | 138.594 | 0.000 | 0.000 | |
10652 | 2022.11.29 16:00 | modify | 3552 | 0.01 | 138.594 | 139.350 | 137.121 | |
10653 | 2022.11.29 16:30 | sell | 3553 | 0.01 | 138.797 | 0.000 | 0.000 | |
10654 | 2022.11.29 16:30 | modify | 3553 | 0.01 | 138.797 | 139.350 | 137.121 | |
10655 | 2022.11.29 17:00 | close | 3553 | 0.01 | 138.614 | 139.350 | 137.121 | 183.00 | 245968.70 |
10656 | 2022.11.29 17:00 | close | 3552 | 0.01 | 138.614 | 139.350 | 137.121 | -20.00 | 245948.70 |
10657 | 2022.11.29 17:00 | close | 3551 | 0.01 | 138.614 | 139.350 | 137.121 | -186.00 | 245762.70 |
10658 | 2022.11.29 17:00 | close | 3550 | 0.01 | 138.614 | 139.350 | 137.121 | -279.00 | 245483.70 |
10659 | 2022.11.29 17:00 | close | 3549 | 0.01 | 138.614 | 139.350 | 137.121 | -315.00 | 245168.70 |
10660 | 2022.11.29 20:30 | sell | 3554 | 0.01 | 138.564 | 0.000 | 0.000 | |
10661 | 2022.11.29 20:30 | modify | 3554 | 0.01 | 138.564 | 139.350 | 137.121 | |
10662 | 2022.11.30 03:00 | sell | 3555 | 0.01 | 138.631 | 0.000 | 0.000 | |
10663 | 2022.11.30 03:00 | modify | 3555 | 0.01 | 138.631 | 138.943 | 137.325 | |
10664 | 2022.11.30 03:45 | buy | 3556 | 0.01 | 138.487 | 0.000 | 0.000 | |
10665 | 2022.11.30 03:45 | modify | 3556 | 0.01 | 138.487 | 137.864 | 139.483 | |
10666 | 2022.11.30 03:45 | close | 3555 | 0.01 | 138.487 | 138.943 | 137.325 | 144.00 | 245312.70 |
10667 | 2022.11.30 03:45 | close | 3554 | 0.01 | 138.487 | 139.350 | 137.121 | 52.50 | 245365.20 |
10668 | 2022.11.30 04:30 | close | 3556 | 0.01 | 138.655 | 137.864 | 139.483 | 168.00 | 245533.20 |
10669 | 2022.11.30 19:30 | buy | 3557 | 0.01 | 139.148 | 0.000 | 0.000 | |
10670 | 2022.11.30 19:30 | modify | 3557 | 0.01 | 139.148 | 138.327 | 140.675 | |
10671 | 2022.11.30 19:45 | close | 3557 | 0.01 | 139.379 | 138.327 | 140.675 | 231.00 | 245764.20 |
10672 | 2022.12.01 10:00 | sell | 3558 | 0.01 | 136.532 | 0.000 | 0.000 | |
10673 | 2022.12.01 10:00 | modify | 3558 | 0.01 | 136.532 | 139.892 | 133.799 | |
10674 | 2022.12.01 10:45 | close | 3558 | 0.01 | 136.308 | 139.892 | 133.799 | 224.00 | 245988.20 |
10675 | 2022.12.02 02:30 | sell | 3559 | 0.01 | 135.431 | 0.000 | 0.000 | |
10676 | 2022.12.02 02:30 | modify | 3559 | 0.01 | 135.431 | 136.663 | 134.218 | |
10677 | 2022.12.02 03:00 | sell | 3560 | 0.01 | 135.503 | 0.000 | 0.000 | |
10678 | 2022.12.02 03:00 | modify | 3560 | 0.01 | 135.503 | 136.663 | 134.218 | |
10679 | 2022.12.02 03:30 | close | 3560 | 0.01 | 135.272 | 136.663 | 134.218 | 231.00 | 246219.20 |
10680 | 2022.12.02 03:30 | close | 3559 | 0.01 | 135.272 | 136.663 | 134.218 | 159.00 | 246378.20 |
10681 | 2022.12.02 18:45 | buy | 3561 | 0.01 | 134.990 | 0.000 | 0.000 | |
10682 | 2022.12.02 18:45 | modify | 3561 | 0.01 | 134.990 | 133.618 | 137.163 | |
10683 | 2022.12.02 19:00 | buy | 3562 | 0.01 | 134.898 | 0.000 | 0.000 | |
10684 | 2022.12.02 19:00 | modify | 3562 | 0.01 | 134.898 | 133.618 | 137.163 | |
10685 | 2022.12.02 19:15 | buy | 3563 | 0.01 | 134.683 | 0.000 | 0.000 | |
10686 | 2022.12.02 19:15 | modify | 3563 | 0.01 | 134.683 | 133.618 | 137.163 | |
10687 | 2022.12.02 19:30 | buy | 3564 | 0.01 | 134.604 | 0.000 | 0.000 | |
10688 | 2022.12.02 19:30 | modify | 3564 | 0.01 | 134.604 | 133.618 | 137.163 | |
10689 | 2022.12.02 19:45 | buy | 3565 | 0.01 | 134.524 | 0.000 | 0.000 | |
10690 | 2022.12.02 19:45 | modify | 3565 | 0.01 | 134.524 | 133.618 | 137.163 | |
10691 | 2022.12.02 20:15 | close | 3565 | 0.01 | 134.729 | 133.618 | 137.163 | 205.00 | 246583.20 |
10692 | 2022.12.02 20:15 | close | 3564 | 0.01 | 134.729 | 133.618 | 137.163 | 125.00 | 246708.20 |
10693 | 2022.12.02 20:15 | close | 3563 | 0.01 | 134.729 | 133.618 | 137.163 | 46.00 | 246754.20 |
10694 | 2022.12.02 20:15 | close | 3562 | 0.01 | 134.729 | 133.618 | 137.163 | -169.00 | 246585.20 |
10695 | 2022.12.02 20:15 | close | 3561 | 0.01 | 134.729 | 133.618 | 137.163 | -261.00 | 246324.20 |
10696 | 2022.12.02 22:00 | buy | 3566 | 0.01 | 134.447 | 0.000 | 0.000 | |
10697 | 2022.12.02 22:00 | modify | 3566 | 0.01 | 134.447 | 133.618 | 137.163 | |
10698 | 2022.12.02 22:15 | buy | 3567 | 0.01 | 134.327 | 0.000 | 0.000 | |
10699 | 2022.12.02 22:15 | modify | 3567 | 0.01 | 134.327 | 133.618 | 137.163 | |
10700 | 2022.12.02 22:45 | buy | 3568 | 0.01 | 134.274 | 0.000 | 0.000 | |
10701 | 2022.12.02 22:45 | modify | 3568 | 0.01 | 134.274 | 133.618 | 137.163 | |
10702 | 2022.12.05 01:15 | close | 3568 | 0.01 | 134.481 | 133.618 | 137.163 | 217.33 | 246541.53 |
10703 | 2022.12.05 01:15 | close | 3567 | 0.01 | 134.481 | 133.618 | 137.163 | 164.33 | 246705.86 |
10704 | 2022.12.05 01:15 | close | 3566 | 0.01 | 134.481 | 133.618 | 137.163 | 44.33 | 246750.19 |
10705 | 2022.12.05 02:15 | sell | 3569 | 0.01 | 134.630 | 0.000 | 0.000 | |
10706 | 2022.12.05 02:15 | modify | 3569 | 0.01 | 134.630 | 135.981 | 132.437 | |
10707 | 2022.12.05 02:45 | sell | 3570 | 0.01 | 134.689 | 0.000 | 0.000 | |
10708 | 2022.12.05 02:45 | modify | 3570 | 0.01 | 134.689 | 135.981 | 132.437 | |
10709 | 2022.12.05 03:15 | close | 3570 | 0.01 | 134.489 | 135.981 | 132.437 | 200.00 | 246950.19 |
10710 | 2022.12.05 03:15 | close | 3569 | 0.01 | 134.489 | 135.981 | 132.437 | 141.00 | 247091.19 |
10711 | 2022.12.05 08:15 | sell | 3571 | 0.01 | 134.718 | 0.000 | 0.000 | |
10712 | 2022.12.05 08:15 | modify | 3571 | 0.01 | 134.718 | 135.981 | 133.038 | |
10713 | 2022.12.05 09:15 | sell | 3572 | 0.01 | 135.084 | 0.000 | 0.000 | |
10714 | 2022.12.05 09:15 | modify | 3572 | 0.01 | 135.084 | 135.742 | 133.320 | |
10715 | 2022.12.05 09:30 | close | 3572 | 0.01 | 134.933 | 135.742 | 133.320 | 151.00 | 247242.19 |
10716 | 2022.12.05 09:30 | close | 3571 | 0.01 | 134.933 | 135.981 | 133.038 | -215.00 | 247027.19 |
10717 | 2022.12.05 15:00 | buy | 3573 | 0.01 | 135.055 | 0.000 | 0.000 | |
10718 | 2022.12.05 15:00 | modify | 3573 | 0.01 | 135.055 | 134.127 | 136.247 | |
10719 | 2022.12.05 15:30 | close | 3573 | 0.01 | 135.215 | 134.127 | 136.247 | 160.00 | 247187.19 |
10720 | 2022.12.06 02:00 | buy | 3574 | 0.01 | 136.587 | 0.000 | 0.000 | |
10721 | 2022.12.06 02:00 | modify | 3574 | 0.01 | 136.587 | 134.604 | 137.987 | |
10722 | 2022.12.06 02:15 | buy | 3575 | 0.01 | 136.549 | 0.000 | 0.000 | |
10723 | 2022.12.06 02:15 | modify | 3575 | 0.01 | 136.549 | 134.638 | 137.970 | |
10724 | 2022.12.06 02:30 | buy | 3576 | 0.01 | 136.359 | 0.000 | 0.000 | |
10725 | 2022.12.06 02:30 | modify | 3576 | 0.01 | 136.359 | 134.834 | 137.872 | |
10726 | 2022.12.06 04:15 | close | 3576 | 0.01 | 136.560 | 134.834 | 137.872 | 201.00 | 247388.19 |
10727 | 2022.12.06 04:15 | close | 3575 | 0.01 | 136.560 | 134.638 | 137.970 | 11.00 | 247399.19 |
10728 | 2022.12.06 04:15 | close | 3574 | 0.01 | 136.560 | 134.604 | 137.987 | -27.00 | 247372.19 |
10729 | 2022.12.06 17:15 | sell | 3577 | 0.01 | 136.736 | 0.000 | 0.000 | |
10730 | 2022.12.06 17:15 | modify | 3577 | 0.01 | 136.736 | 137.426 | 135.227 | |
10731 | 2022.12.06 18:15 | close | 3577 | 0.01 | 136.391 | 137.426 | 135.227 | 345.00 | 247717.19 |
10732 | 2022.12.06 20:00 | sell | 3578 | 0.01 | 136.834 | 0.000 | 0.000 | |
10733 | 2022.12.06 20:00 | modify | 3578 | 0.01 | 136.834 | 137.426 | 135.227 | |
10734 | 2022.12.06 20:15 | sell | 3579 | 0.01 | 136.871 | 0.000 | 0.000 | |
10735 | 2022.12.06 20:15 | modify | 3579 | 0.01 | 136.871 | 137.426 | 135.227 | |
10736 | 2022.12.06 20:30 | sell | 3580 | 0.01 | 136.952 | 0.000 | 0.000 | |
10737 | 2022.12.06 20:30 | modify | 3580 | 0.01 | 136.952 | 137.426 | 135.227 | |
10738 | 2022.12.06 21:00 | sell | 3581 | 0.01 | 137.031 | 0.000 | 0.000 | |
10739 | 2022.12.06 21:00 | modify | 3581 | 0.01 | 137.031 | 137.426 | 135.227 | |
10740 | 2022.12.07 01:30 | close | 3581 | 0.01 | 136.886 | 137.426 | 135.227 | 120.50 | 247837.69 |
10741 | 2022.12.07 01:30 | close | 3580 | 0.01 | 136.886 | 137.426 | 135.227 | 41.50 | 247879.19 |
10742 | 2022.12.07 01:30 | close | 3579 | 0.01 | 136.886 | 137.426 | 135.227 | -39.50 | 247839.69 |
10743 | 2022.12.07 01:30 | close | 3578 | 0.01 | 136.886 | 137.426 | 135.227 | -76.50 | 247763.19 |
10744 | 2022.12.07 22:45 | sell | 3582 | 0.01 | 136.434 | 0.000 | 0.000 | |
10745 | 2022.12.07 22:45 | modify | 3582 | 0.01 | 136.434 | 137.854 | 135.396 | |
10746 | 2022.12.07 23:30 | sell | 3583 | 0.01 | 136.521 | 0.000 | 0.000 | |
10747 | 2022.12.07 23:30 | modify | 3583 | 0.01 | 136.521 | 137.854 | 135.396 | |
10748 | 2022.12.07 23:45 | sell | 3584 | 0.01 | 136.552 | 0.000 | 0.000 | |
10749 | 2022.12.07 23:45 | modify | 3584 | 0.01 | 136.552 | 137.854 | 135.396 | |
10750 | 2022.12.08 00:00 | sell | 3585 | 0.01 | 136.609 | 0.000 | 0.000 | |
10751 | 2022.12.08 00:00 | modify | 3585 | 0.01 | 136.609 | 137.854 | 135.396 | |
10752 | 2022.12.08 01:00 | close | 3585 | 0.01 | 136.478 | 137.854 | 135.396 | 131.00 | 247894.19 |
10753 | 2022.12.08 01:00 | close | 3584 | 0.01 | 136.478 | 137.854 | 135.396 | 0.50 | 247894.69 |
10754 | 2022.12.08 01:00 | close | 3583 | 0.01 | 136.478 | 137.854 | 135.396 | -30.50 | 247864.19 |
10755 | 2022.12.08 01:00 | close | 3582 | 0.01 | 136.478 | 137.854 | 135.396 | -117.50 | 247746.69 |
10756 | 2022.12.08 02:30 | sell | 3586 | 0.01 | 136.661 | 0.000 | 0.000 | |
10757 | 2022.12.08 02:30 | modify | 3586 | 0.01 | 136.661 | 137.804 | 135.421 | |
10758 | 2022.12.08 03:15 | sell | 3587 | 0.01 | 136.767 | 0.000 | 0.000 | |
10759 | 2022.12.08 03:15 | modify | 3587 | 0.01 | 136.767 | 137.804 | 135.421 | |
10760 | 2022.12.08 03:30 | sell | 3588 | 0.01 | 136.874 | 0.000 | 0.000 | |
10761 | 2022.12.08 03:30 | modify | 3588 | 0.01 | 136.874 | 137.804 | 135.421 | |
10762 | 2022.12.08 03:45 | sell | 3589 | 0.01 | 136.905 | 0.000 | 0.000 | |
10763 | 2022.12.08 03:45 | modify | 3589 | 0.01 | 136.905 | 137.733 | 135.456 | |
10764 | 2022.12.08 04:30 | sell | 3590 | 0.01 | 136.959 | 0.000 | 0.000 | |
10765 | 2022.12.08 04:30 | modify | 3590 | 0.01 | 136.959 | 137.733 | 135.456 | |
10766 | 2022.12.08 05:15 | close | 3590 | 0.01 | 136.820 | 137.733 | 135.456 | 139.00 | 247885.69 |
10767 | 2022.12.08 05:15 | close | 3589 | 0.01 | 136.820 | 137.733 | 135.456 | 85.00 | 247970.69 |
10768 | 2022.12.08 05:15 | close | 3588 | 0.01 | 136.820 | 137.804 | 135.421 | 54.00 | 248024.69 |
10769 | 2022.12.08 05:15 | close | 3587 | 0.01 | 136.820 | 137.804 | 135.421 | -53.00 | 247971.69 |
10770 | 2022.12.08 05:15 | close | 3586 | 0.01 | 136.820 | 137.804 | 135.421 | -159.00 | 247812.69 |
10771 | 2022.12.09 08:00 | sell | 3591 | 0.01 | 136.154 | 0.000 | 0.000 | |
10772 | 2022.12.09 08:00 | modify | 3591 | 0.01 | 136.154 | 136.877 | 135.203 | |
10773 | 2022.12.09 09:15 | sell | 3592 | 0.01 | 136.195 | 0.000 | 0.000 | |
10774 | 2022.12.09 09:15 | modify | 3592 | 0.01 | 136.195 | 136.877 | 135.203 | |
10775 | 2022.12.09 09:30 | sell | 3593 | 0.01 | 136.244 | 0.000 | 0.000 | |
10776 | 2022.12.09 09:30 | modify | 3593 | 0.01 | 136.244 | 136.877 | 135.203 | |
10777 | 2022.12.09 09:45 | sell | 3594 | 0.01 | 136.274 | 0.000 | 0.000 | |
10778 | 2022.12.09 09:45 | modify | 3594 | 0.01 | 136.274 | 136.877 | 135.203 | |
10779 | 2022.12.09 10:00 | sell | 3595 | 0.01 | 136.353 | 0.000 | 0.000 | |
10780 | 2022.12.09 10:00 | modify | 3595 | 0.01 | 136.353 | 136.877 | 135.203 | |
10781 | 2022.12.09 12:00 | close | 3595 | 0.01 | 136.210 | 136.877 | 135.203 | 143.00 | 247955.69 |
10782 | 2022.12.09 12:00 | close | 3594 | 0.01 | 136.210 | 136.877 | 135.203 | 64.00 | 248019.69 |
10783 | 2022.12.09 12:00 | close | 3593 | 0.01 | 136.210 | 136.877 | 135.203 | 34.00 | 248053.69 |
10784 | 2022.12.09 12:00 | close | 3592 | 0.01 | 136.210 | 136.877 | 135.203 | -15.00 | 248038.69 |
10785 | 2022.12.09 12:00 | close | 3591 | 0.01 | 136.210 | 136.877 | 135.203 | -56.00 | 247982.69 |
10786 | 2022.12.12 10:00 | buy | 3596 | 0.01 | 136.700 | 0.000 | 0.000 | |
10787 | 2022.12.12 10:00 | modify | 3596 | 0.01 | 136.700 | 136.066 | 137.668 | |
10788 | 2022.12.12 10:30 | close | 3596 | 0.01 | 136.946 | 136.066 | 137.668 | 246.00 | 248228.69 |
10789 | 2022.12.13 08:00 | buy | 3597 | 0.01 | 137.565 | 0.000 | 0.000 | |
10790 | 2022.12.13 08:00 | modify | 3597 | 0.01 | 137.565 | 136.866 | 138.521 | |
10791 | 2022.12.13 08:15 | buy | 3598 | 0.01 | 137.515 | 0.000 | 0.000 | |
10792 | 2022.12.13 08:15 | modify | 3598 | 0.01 | 137.515 | 136.908 | 138.500 | |
10793 | 2022.12.13 09:30 | buy | 3599 | 0.01 | 137.441 | 0.000 | 0.000 | |
10794 | 2022.12.13 09:30 | modify | 3599 | 0.01 | 137.441 | 136.958 | 138.475 | |
10795 | 2022.12.13 09:45 | buy | 3600 | 0.01 | 137.372 | 0.000 | 0.000 | |
10796 | 2022.12.13 09:45 | modify | 3600 | 0.01 | 137.372 | 136.958 | 138.475 | |
10797 | 2022.12.13 10:30 | close | 3600 | 0.01 | 137.650 | 136.958 | 138.475 | 278.00 | 248506.69 |
10798 | 2022.12.13 10:30 | close | 3599 | 0.01 | 137.650 | 136.958 | 138.475 | 209.00 | 248715.69 |
10799 | 2022.12.13 10:30 | close | 3598 | 0.01 | 137.650 | 136.908 | 138.500 | 135.00 | 248850.69 |
10800 | 2022.12.13 10:30 | close | 3597 | 0.01 | 137.650 | 136.866 | 138.521 | 85.00 | 248935.69 |
10801 | 2022.12.13 23:00 | sell | 3601 | 0.01 | 135.640 | 0.000 | 0.000 | |
10802 | 2022.12.13 23:00 | modify | 3601 | 0.01 | 135.640 | 137.969 | 132.991 | |
10803 | 2022.12.14 00:45 | close | 3601 | 0.01 | 135.545 | 137.969 | 132.991 | 70.50 | 249006.19 |
10804 | 2022.12.14 01:00 | buy | 3602 | 0.01 | 135.495 | 0.000 | 0.000 | |
10805 | 2022.12.14 01:00 | modify | 3602 | 0.01 | 135.495 | 134.650 | 139.423 | |
10806 | 2022.12.14 01:30 | sell | 3603 | 0.01 | 135.701 | 0.000 | 0.000 | |
10807 | 2022.12.14 01:30 | modify | 3603 | 0.01 | 135.701 | 137.832 | 133.059 | |
10808 | 2022.12.14 01:30 | close | 3602 | 0.01 | 135.701 | 134.650 | 139.423 | 206.00 | 249212.19 |
10809 | 2022.12.14 02:15 | close | 3603 | 0.01 | 135.476 | 137.832 | 133.059 | 225.00 | 249437.19 |
10810 | 2022.12.14 07:30 | buy | 3604 | 0.01 | 135.390 | 0.000 | 0.000 | |
10811 | 2022.12.14 07:30 | modify | 3604 | 0.01 | 135.390 | 134.650 | 138.892 | |
10812 | 2022.12.14 09:30 | close | 3604 | 0.01 | 135.456 | 134.650 | 138.892 | 66.00 | 249503.19 |
10813 | 2022.12.14 14:45 | sell | 3605 | 0.01 | 135.115 | 0.000 | 0.000 | |
10814 | 2022.12.14 14:45 | modify | 3605 | 0.01 | 135.115 | 135.733 | 133.897 | |
10815 | 2022.12.14 15:15 | close | 3605 | 0.01 | 134.933 | 135.733 | 133.897 | 182.00 | 249685.19 |
10816 | 2022.12.14 20:00 | sell | 3606 | 0.01 | 135.088 | 0.000 | 0.000 | |
10817 | 2022.12.14 20:00 | modify | 3606 | 0.01 | 135.088 | 135.682 | 133.923 | |
10818 | 2022.12.14 21:00 | close | 3606 | 0.01 | 134.872 | 135.682 | 133.923 | 216.00 | 249901.19 |
10819 | 2022.12.15 16:15 | buy | 3607 | 0.01 | 136.297 | 0.000 | 0.000 | |
10820 | 2022.12.15 16:15 | modify | 3607 | 0.01 | 136.297 | 135.227 | 137.771 | |
10821 | 2022.12.15 16:30 | close | 3607 | 0.01 | 136.510 | 135.227 | 137.771 | 213.00 | 250114.19 |
10822 | 2022.12.15 21:15 | buy | 3608 | 0.01 | 137.745 | 0.000 | 0.000 | |
10823 | 2022.12.15 21:15 | modify | 3608 | 0.01 | 137.745 | 135.431 | 139.541 | |
10824 | 2022.12.15 22:30 | buy | 3609 | 0.01 | 137.689 | 0.000 | 0.000 | |
10825 | 2022.12.15 22:30 | modify | 3609 | 0.01 | 137.689 | 135.494 | 139.510 | |
10826 | 2022.12.15 22:45 | buy | 3610 | 0.01 | 137.654 | 0.000 | 0.000 | |
10827 | 2022.12.15 22:45 | modify | 3610 | 0.01 | 137.654 | 135.494 | 139.510 | |
10828 | 2022.12.15 23:15 | close | 3610 | 0.01 | 137.818 | 135.494 | 139.510 | 164.00 | 250278.19 |
10829 | 2022.12.15 23:15 | close | 3609 | 0.01 | 137.818 | 135.494 | 139.510 | 129.00 | 250407.19 |
10830 | 2022.12.15 23:15 | close | 3608 | 0.01 | 137.818 | 135.431 | 139.541 | 73.00 | 250480.19 |
10831 | 2022.12.16 02:30 | buy | 3611 | 0.01 | 137.562 | 0.000 | 0.000 | |
10832 | 2022.12.16 02:30 | modify | 3611 | 0.01 | 137.562 | 135.714 | 139.400 | |
10833 | 2022.12.16 03:15 | buy | 3612 | 0.01 | 137.492 | 0.000 | 0.000 | |
10834 | 2022.12.16 03:15 | modify | 3612 | 0.01 | 137.492 | 135.731 | 139.391 | |
10835 | 2022.12.16 03:30 | buy | 3613 | 0.01 | 137.404 | 0.000 | 0.000 | |
10836 | 2022.12.16 03:30 | modify | 3613 | 0.01 | 137.404 | 135.958 | 139.278 | |
10837 | 2022.12.16 04:00 | buy | 3614 | 0.01 | 137.353 | 0.000 | 0.000 | |
10838 | 2022.12.16 04:00 | modify | 3614 | 0.01 | 137.353 | 136.176 | 139.169 | |
10839 | 2022.12.16 04:15 | buy | 3615 | 0.01 | 137.285 | 0.000 | 0.000 | |
10840 | 2022.12.16 04:15 | modify | 3615 | 0.01 | 137.285 | 136.176 | 139.169 | |
10841 | 2022.12.16 06:30 | sell | 3616 | 0.01 | 137.407 | 0.000 | 0.000 | |
10842 | 2022.12.16 06:30 | modify | 3616 | 0.01 | 137.407 | 138.171 | 135.179 | |
10843 | 2022.12.16 06:30 | close | 3615 | 0.01 | 137.407 | 136.176 | 139.169 | 122.00 | 250602.19 |
10844 | 2022.12.16 06:30 | close | 3614 | 0.01 | 137.407 | 136.176 | 139.169 | 54.00 | 250656.19 |
10845 | 2022.12.16 06:30 | close | 3613 | 0.01 | 137.407 | 135.958 | 139.278 | 3.00 | 250659.19 |
10846 | 2022.12.16 06:30 | close | 3612 | 0.01 | 137.407 | 135.731 | 139.391 | -85.00 | 250574.19 |
10847 | 2022.12.16 06:30 | close | 3611 | 0.01 | 137.407 | 135.714 | 139.400 | -155.00 | 250419.19 |
10848 | 2022.12.16 07:00 | close | 3616 | 0.01 | 137.170 | 138.171 | 135.179 | 237.00 | 250656.19 |
10849 | 2022.12.16 23:00 | sell | 3617 | 0.01 | 136.690 | 0.000 | 0.000 | |
10850 | 2022.12.16 23:00 | modify | 3617 | 0.01 | 136.690 | 137.408 | 135.736 | |
10851 | 2022.12.16 23:15 | sell | 3618 | 0.01 | 136.752 | 0.000 | 0.000 | |
10852 | 2022.12.16 23:15 | modify | 3618 | 0.01 | 136.752 | 137.408 | 135.736 | |
10853 | 2022.12.19 00:15 | close | 3618 | 0.01 | 136.240 | 137.408 | 135.736 | 487.50 | 251143.69 |
10854 | 2022.12.19 00:15 | close | 3617 | 0.01 | 136.240 | 137.408 | 135.736 | 425.50 | 251569.19 |
10855 | 2022.12.19 05:00 | sell | 3619 | 0.01 | 136.303 | 0.000 | 0.000 | |
10856 | 2022.12.19 05:00 | modify | 3619 | 0.01 | 136.303 | 137.351 | 134.977 | |
10857 | 2022.12.19 06:30 | close | 3619 | 0.01 | 136.158 | 137.351 | 134.977 | 145.00 | 251714.19 |
10858 | 2022.12.20 21:30 | sell | 3620 | 0.01 | 131.582 | 0.000 | 0.000 | |
10859 | 2022.12.20 21:30 | modify | 3620 | 0.01 | 131.582 | 137.413 | 127.143 | |
10860 | 2022.12.20 22:15 | sell | 3621 | 0.01 | 131.641 | 0.000 | 0.000 | |
10861 | 2022.12.20 22:15 | modify | 3621 | 0.01 | 131.641 | 137.413 | 127.143 | |
10862 | 2022.12.20 22:45 | sell | 3622 | 0.01 | 131.751 | 0.000 | 0.000 | |
10863 | 2022.12.20 22:45 | modify | 3622 | 0.01 | 131.751 | 133.893 | 128.903 | |
10864 | 2022.12.21 01:15 | sell | 3623 | 0.01 | 131.923 | 0.000 | 0.000 | |
10865 | 2022.12.21 01:15 | modify | 3623 | 0.01 | 131.923 | 133.697 | 129.001 | |
10866 | 2022.12.21 02:15 | close | 3623 | 0.01 | 131.653 | 133.697 | 129.001 | 270.00 | 251984.19 |
10867 | 2022.12.21 02:15 | close | 3622 | 0.01 | 131.653 | 133.893 | 128.903 | 73.50 | 252057.69 |
10868 | 2022.12.21 02:15 | close | 3621 | 0.01 | 131.653 | 137.413 | 127.143 | -36.50 | 252021.19 |
10869 | 2022.12.21 02:15 | close | 3620 | 0.01 | 131.653 | 137.413 | 127.143 | -95.50 | 251925.69 |
10870 | 2022.12.21 03:45 | sell | 3624 | 0.01 | 132.287 | 0.000 | 0.000 | |
10871 | 2022.12.21 03:45 | modify | 3624 | 0.01 | 132.287 | 132.900 | 129.399 | |
10872 | 2022.12.21 04:15 | close | 3624 | 0.01 | 132.061 | 132.900 | 129.399 | 226.00 | 252151.69 |
10873 | 2022.12.21 09:15 | buy | 3625 | 0.01 | 131.952 | 0.000 | 0.000 | |
10874 | 2022.12.21 09:15 | modify | 3625 | 0.01 | 131.952 | 130.566 | 133.518 | |
10875 | 2022.12.21 09:45 | buy | 3626 | 0.01 | 131.864 | 0.000 | 0.000 | |
10876 | 2022.12.21 09:45 | modify | 3626 | 0.01 | 131.864 | 130.566 | 133.518 | |
10877 | 2022.12.21 10:00 | buy | 3627 | 0.01 | 131.791 | 0.000 | 0.000 | |
10878 | 2022.12.21 10:00 | modify | 3627 | 0.01 | 131.791 | 130.566 | 133.518 | |
10879 | 2022.12.21 10:15 | buy | 3628 | 0.01 | 131.755 | 0.000 | 0.000 | |
10880 | 2022.12.21 10:15 | modify | 3628 | 0.01 | 131.755 | 130.566 | 133.268 | |
10881 | 2022.12.21 11:00 | buy | 3629 | 0.01 | 131.576 | 0.000 | 0.000 | |
10882 | 2022.12.21 11:00 | modify | 3629 | 0.01 | 131.576 | 130.566 | 133.268 | |
10883 | 2022.12.21 11:15 | close | 3629 | 0.01 | 131.748 | 130.566 | 133.268 | 172.00 | 252323.69 |
10884 | 2022.12.21 11:15 | close | 3628 | 0.01 | 131.748 | 130.566 | 133.268 | -7.00 | 252316.69 |
10885 | 2022.12.21 11:15 | close | 3627 | 0.01 | 131.748 | 130.566 | 133.518 | -43.00 | 252273.69 |
10886 | 2022.12.21 11:15 | close | 3626 | 0.01 | 131.748 | 130.566 | 133.518 | -116.00 | 252157.69 |
10887 | 2022.12.21 11:15 | close | 3625 | 0.01 | 131.748 | 130.566 | 133.518 | -204.00 | 251953.69 |
10888 | 2022.12.26 06:30 | sell | 3630 | 0.01 | 132.530 | 0.000 | 0.000 | |
10889 | 2022.12.26 06:30 | modify | 3630 | 0.01 | 132.530 | 133.136 | 131.890 | |
10890 | 2022.12.26 07:00 | sell | 3631 | 0.01 | 132.561 | 0.000 | 0.000 | |
10891 | 2022.12.26 07:00 | modify | 3631 | 0.01 | 132.561 | 133.136 | 131.890 | |
10892 | 2022.12.26 11:55 | s/l | 3630 | 0.01 | 133.151 | 133.136 | 131.890 | -621.00 | 251332.69 |
10893 | 2022.12.26 11:55 | s/l | 3631 | 0.01 | 133.151 | 133.136 | 131.890 | -590.00 | 250742.69 |
10894 | 2022.12.26 16:29 | buy | 3632 | 0.01 | 132.940 | 0.000 | 0.000 | |
10895 | 2022.12.26 16:29 | modify | 3632 | 0.01 | 132.940 | 132.305 | 133.633 | |
10896 | 2022.12.27 01:15 | buy | 3633 | 0.01 | 132.808 | 0.000 | 0.000 | |
10897 | 2022.12.27 01:15 | modify | 3633 | 0.01 | 132.808 | 132.486 | 133.542 | |
10898 | 2022.12.27 01:30 | buy | 3634 | 0.01 | 132.743 | 0.000 | 0.000 | |
10899 | 2022.12.27 01:30 | modify | 3634 | 0.01 | 132.743 | 132.486 | 133.542 | |
10900 | 2022.12.27 02:15 | buy | 3635 | 0.01 | 132.671 | 0.000 | 0.000 | |
10901 | 2022.12.27 02:15 | modify | 3635 | 0.01 | 132.671 | 132.486 | 133.542 | |
10902 | 2022.12.27 03:00 | close | 3635 | 0.01 | 133.011 | 132.486 | 133.542 | 340.00 | 251082.69 |
10903 | 2022.12.27 03:00 | close | 3634 | 0.01 | 133.011 | 132.486 | 133.542 | 268.00 | 251350.69 |
10904 | 2022.12.27 03:00 | close | 3633 | 0.01 | 133.011 | 132.486 | 133.542 | 203.00 | 251553.69 |
10905 | 2022.12.27 03:00 | close | 3632 | 0.01 | 133.011 | 132.305 | 133.633 | 81.33 | 251635.02 |
10906 | 2022.12.28 08:15 | buy | 3636 | 0.01 | 133.857 | 0.000 | 0.000 | |
10907 | 2022.12.28 08:15 | modify | 3636 | 0.01 | 133.857 | 133.176 | 135.012 | |
10908 | 2022.12.28 09:00 | close | 3636 | 0.01 | 134.040 | 133.176 | 135.012 | 183.00 | 251818.02 |
10909 | 2022.12.29 01:02 | buy | 3637 | 0.01 | 134.324 | 0.000 | 0.000 | |
10910 | 2022.12.29 01:02 | modify | 3637 | 0.01 | 134.324 | 133.397 | 135.049 | |
10911 | 2022.12.29 01:15 | buy | 3638 | 0.01 | 134.197 | 0.000 | 0.000 | |
10912 | 2022.12.29 01:15 | modify | 3638 | 0.01 | 134.197 | 133.397 | 135.049 | |
10913 | 2022.12.29 01:30 | buy | 3639 | 0.01 | 134.159 | 0.000 | 0.000 | |
10914 | 2022.12.29 01:30 | modify | 3639 | 0.01 | 134.159 | 133.397 | 135.049 | |
10915 | 2022.12.29 02:00 | buy | 3640 | 0.01 | 134.039 | 0.000 | 0.000 | |
10916 | 2022.12.29 02:00 | modify | 3640 | 0.01 | 134.039 | 133.397 | 135.049 | |
10917 | 2022.12.29 03:00 | buy | 3641 | 0.01 | 133.994 | 0.000 | 0.000 | |
10918 | 2022.12.29 03:00 | modify | 3641 | 0.01 | 133.994 | 133.397 | 135.049 | |
10919 | 2022.12.29 13:00 | sell | 3642 | 0.01 | 133.808 | 0.000 | 0.000 | |
10920 | 2022.12.29 13:00 | modify | 3642 | 0.01 | 133.808 | 134.498 | 132.953 | |
10921 | 2022.12.29 13:00 | close | 3641 | 0.01 | 133.808 | 133.397 | 135.049 | -186.00 | 251632.02 |
10922 | 2022.12.29 13:00 | close | 3640 | 0.01 | 133.808 | 133.397 | 135.049 | -231.00 | 251401.02 |
10923 | 2022.12.29 13:00 | close | 3639 | 0.01 | 133.808 | 133.397 | 135.049 | -351.00 | 251050.02 |
10924 | 2022.12.29 13:00 | close | 3638 | 0.01 | 133.808 | 133.397 | 135.049 | -389.00 | 250661.02 |
10925 | 2022.12.29 13:00 | close | 3637 | 0.01 | 133.808 | 133.397 | 135.049 | -516.00 | 250145.02 |
10926 | 2022.12.29 15:00 | close | 3642 | 0.01 | 133.644 | 134.498 | 132.953 | 164.00 | 250309.02 |
10927 | 2022.12.30 00:45 | sell | 3643 | 0.01 | 133.037 | 0.000 | 0.000 | |
10928 | 2022.12.30 00:45 | modify | 3643 | 0.01 | 133.037 | 133.898 | 132.367 | |
10929 | 2022.12.30 01:30 | sell | 3644 | 0.01 | 133.084 | 0.000 | 0.000 | |
10930 | 2022.12.30 01:30 | modify | 3644 | 0.01 | 133.084 | 133.898 | 132.367 | |
10931 | 2022.12.30 02:00 | close | 3644 | 0.01 | 132.923 | 133.898 | 132.367 | 161.00 | 250470.02 |
10932 | 2022.12.30 02:00 | close | 3643 | 0.01 | 132.923 | 133.898 | 132.367 | 114.00 | 250584.02 |
10933 | 2022.12.30 15:30 | sell | 3645 | 0.01 | 132.026 | 0.000 | 0.000 | |
10934 | 2022.12.30 15:30 | modify | 3645 | 0.01 | 132.026 | 133.090 | 130.779 | |
10935 | 2022.12.30 16:15 | close | 3645 | 0.01 | 131.848 | 133.090 | 130.779 | 178.00 | 250762.02 |
10936 | 2022.12.30 17:30 | sell | 3646 | 0.01 | 132.217 | 0.000 | 0.000 | |
10937 | 2022.12.30 17:30 | modify | 3646 | 0.01 | 132.217 | 133.090 | 130.713 | |
10938 | 2022.12.30 18:00 | close | 3646 | 0.01 | 131.939 | 133.090 | 130.713 | 278.00 | 251040.02 |
10939 | 2022.12.30 23:00 | sell | 3647 | 0.01 | 131.269 | 0.000 | 0.000 | |
10940 | 2022.12.30 23:00 | modify | 3647 | 0.01 | 131.269 | 132.770 | 129.779 | |
10941 | 2022.12.30 23:30 | close | 3647 | 0.01 | 131.071 | 132.770 | 129.779 | 198.00 | 251238.02 |