Strategy Tester Report
Hello_Trend
XMTrading-Demo 5 (Build 1380)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2022.12.30 23:45 (2010.01.01 - 2022.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 324403 | モデルティック数 | 273754729 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 277143.50 | 総利益 | 891369.69 | 総損失 | -614226.19 |
プロフィットファクタ | 1.45 | 期待利得 | 37.00 | | |
絶対ドローダウン | 138.79 | 最大ドローダウン | 28757.19 (7.25%) | 相対ドローダウン | 10.02% (17237.31) |
|
総取引数 | 7491 | 売りポジション(勝率%) | 3745 (72.58%) | 買いポジション(勝率%) | 3746 (72.74%) |
| 勝率(%) | 5443 (72.66%) | 負率 (%) | 2048 (27.34%) |
最大 | 勝トレード | 1578.24 | 敗トレード | -1777.96 |
平均 | 勝トレード | 163.76 | 敗トレード | -299.92 |
最大 | 連勝(金額) | 37 (5631.26) | 連敗(金額) | 10 (-10639.38) |
最大 | 連勝(トレード数) | 9578.54 (17) | 連敗(トレード数) | -10639.38 (10) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 08:15 | sell | 1 | 0.01 | 1.61040 | 0.00000 | 0.00000 | |
2 | 2010.01.04 08:15 | modify | 1 | 0.01 | 1.61040 | 1.62180 | 1.60220 | |
3 | 2010.01.04 08:45 | close | 1 | 0.01 | 1.60895 | 1.62180 | 1.60220 | 201.34 | 100201.34 |
4 | 2010.01.04 14:30 | buy | 2 | 0.01 | 1.61545 | 0.00000 | 0.00000 | |
5 | 2010.01.04 14:30 | modify | 2 | 0.01 | 1.61545 | 1.60405 | 1.63335 | |
6 | 2010.01.04 15:00 | buy | 3 | 0.01 | 1.61485 | 0.00000 | 0.00000 | |
7 | 2010.01.04 15:00 | modify | 3 | 0.01 | 1.61485 | 1.60345 | 1.63335 | |
8 | 2010.01.04 15:15 | buy | 4 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
9 | 2010.01.04 15:15 | modify | 4 | 0.01 | 1.61445 | 1.60305 | 1.63335 | |
10 | 2010.01.04 15:45 | close | 4 | 0.01 | 1.61695 | 1.60305 | 1.63335 | 347.07 | 100548.41 |
11 | 2010.01.04 15:45 | close | 3 | 0.01 | 1.61695 | 1.60345 | 1.63335 | 291.54 | 100839.95 |
12 | 2010.01.04 15:45 | close | 2 | 0.01 | 1.61695 | 1.60405 | 1.63335 | 208.24 | 101048.19 |
13 | 2010.01.05 06:30 | sell | 5 | 0.01 | 1.61025 | 0.00000 | 0.00000 | |
14 | 2010.01.05 06:30 | modify | 5 | 0.01 | 1.61025 | 1.62165 | 1.59855 | |
15 | 2010.01.05 07:00 | close | 5 | 0.01 | 1.60890 | 1.62165 | 1.59855 | 187.45 | 101235.64 |
16 | 2010.01.05 14:45 | sell | 6 | 0.01 | 1.60525 | 0.00000 | 0.00000 | |
17 | 2010.01.05 14:45 | modify | 6 | 0.01 | 1.60525 | 1.61665 | 1.59055 | |
18 | 2010.01.05 15:00 | close | 6 | 0.01 | 1.60385 | 1.61665 | 1.59055 | 194.36 | 101430.00 |
19 | 2010.01.06 03:30 | sell | 7 | 0.01 | 1.60020 | 0.00000 | 0.00000 | |
20 | 2010.01.06 03:30 | modify | 7 | 0.01 | 1.60020 | 1.61160 | 1.58710 | |
21 | 2010.01.06 04:30 | close | 7 | 0.01 | 1.59845 | 1.61160 | 1.58710 | 242.95 | 101672.95 |
22 | 2010.01.06 18:00 | sell | 8 | 0.01 | 1.59980 | 0.00000 | 0.00000 | |
23 | 2010.01.06 18:00 | modify | 8 | 0.01 | 1.59980 | 1.61120 | 1.58738 | |
24 | 2010.01.06 18:15 | sell | 9 | 0.01 | 1.60305 | 0.00000 | 0.00000 | |
25 | 2010.01.06 18:15 | modify | 9 | 0.01 | 1.60305 | 1.61445 | 1.58738 | |
26 | 2010.01.06 19:00 | close | 9 | 0.01 | 1.60160 | 1.61445 | 1.58738 | 201.31 | 101874.26 |
27 | 2010.01.06 19:00 | close | 8 | 0.01 | 1.60160 | 1.61120 | 1.58738 | -249.89 | 101624.37 |
28 | 2010.01.07 04:30 | buy | 10 | 0.01 | 1.60045 | 0.00000 | 0.00000 | |
29 | 2010.01.07 04:30 | modify | 10 | 0.01 | 1.60045 | 1.58905 | 1.61193 | |
30 | 2010.01.07 06:30 | close | 10 | 0.01 | 1.60150 | 1.58905 | 1.61193 | 145.73 | 101770.10 |
31 | 2010.01.07 16:30 | sell | 11 | 0.01 | 1.59520 | 0.00000 | 0.00000 | |
32 | 2010.01.07 16:30 | modify | 11 | 0.01 | 1.59520 | 1.60660 | 1.58148 | |
33 | 2010.01.07 16:45 | close | 11 | 0.01 | 1.59325 | 1.60660 | 1.58148 | 270.72 | 102040.82 |
34 | 2010.01.08 14:15 | buy | 12 | 0.01 | 1.59995 | 0.00000 | 0.00000 | |
35 | 2010.01.08 14:15 | modify | 12 | 0.01 | 1.59995 | 1.58855 | 1.60980 | |
36 | 2010.01.08 15:00 | buy | 13 | 0.01 | 1.59805 | 0.00000 | 0.00000 | |
37 | 2010.01.08 15:00 | modify | 13 | 0.01 | 1.59805 | 1.58665 | 1.60980 | |
38 | 2010.01.08 15:30 | close | 13 | 0.01 | 1.60150 | 1.58665 | 1.60980 | 478.84 | 102519.66 |
39 | 2010.01.08 15:30 | close | 12 | 0.01 | 1.60150 | 1.58855 | 1.60980 | 215.13 | 102734.79 |
40 | 2010.01.08 20:15 | sell | 14 | 0.01 | 1.60310 | 0.00000 | 0.00000 | |
41 | 2010.01.08 20:15 | modify | 14 | 0.01 | 1.60310 | 1.61450 | 1.58175 | |
42 | 2010.01.08 20:45 | sell | 15 | 0.01 | 1.60345 | 0.00000 | 0.00000 | |
43 | 2010.01.08 20:45 | modify | 15 | 0.01 | 1.60345 | 1.61485 | 1.58175 | |
44 | 2010.01.08 21:30 | close | 15 | 0.01 | 1.60190 | 1.61485 | 1.58175 | 215.18 | 102949.97 |
45 | 2010.01.08 21:30 | close | 14 | 0.01 | 1.60190 | 1.61450 | 1.58175 | 166.59 | 103116.56 |
46 | 2010.01.11 08:45 | buy | 16 | 0.01 | 1.60710 | 0.00000 | 0.00000 | |
47 | 2010.01.11 08:45 | modify | 16 | 0.01 | 1.60710 | 1.59570 | 1.61868 | |
48 | 2010.01.11 09:15 | close | 16 | 0.01 | 1.61055 | 1.59570 | 1.61868 | 478.85 | 103595.41 |
49 | 2010.01.12 08:30 | sell | 17 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
50 | 2010.01.12 08:30 | modify | 17 | 0.01 | 1.61150 | 1.62290 | 1.60023 | |
51 | 2010.01.12 08:45 | sell | 18 | 0.01 | 1.61195 | 0.00000 | 0.00000 | |
52 | 2010.01.12 08:45 | modify | 18 | 0.01 | 1.61195 | 1.62335 | 1.60023 | |
53 | 2010.01.12 09:15 | close | 18 | 0.01 | 1.60930 | 1.62335 | 1.60023 | 367.90 | 103963.31 |
54 | 2010.01.12 09:15 | close | 17 | 0.01 | 1.60930 | 1.62290 | 1.60023 | 305.42 | 104268.73 |
55 | 2010.01.13 01:45 | buy | 19 | 0.01 | 1.61550 | 0.00000 | 0.00000 | |
56 | 2010.01.13 01:45 | modify | 19 | 0.01 | 1.61550 | 1.60410 | 1.62603 | |
57 | 2010.01.13 02:15 | buy | 20 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
58 | 2010.01.13 02:15 | modify | 20 | 0.01 | 1.61445 | 1.60305 | 1.62603 | |
59 | 2010.01.13 02:45 | close | 20 | 0.01 | 1.61620 | 1.60305 | 1.62603 | 242.89 | 104511.62 |
60 | 2010.01.13 02:45 | close | 19 | 0.01 | 1.61620 | 1.60410 | 1.62603 | 97.16 | 104608.78 |
61 | 2010.01.13 17:15 | buy | 21 | 0.01 | 1.62580 | 0.00000 | 0.00000 | |
62 | 2010.01.13 17:15 | modify | 21 | 0.01 | 1.62580 | 1.61440 | 1.63735 | |
63 | 2010.01.13 18:30 | close | 21 | 0.01 | 1.62790 | 1.61440 | 1.63735 | 291.48 | 104900.26 |
64 | 2010.01.15 21:00 | sell | 22 | 0.01 | 1.62575 | 0.00000 | 0.00000 | |
65 | 2010.01.15 21:00 | modify | 22 | 0.01 | 1.62575 | 1.63715 | 1.61378 | |
66 | 2010.01.15 21:15 | sell | 23 | 0.01 | 1.62610 | 0.00000 | 0.00000 | |
67 | 2010.01.15 21:15 | modify | 23 | 0.01 | 1.62610 | 1.63750 | 1.61378 | |
68 | 2010.01.15 22:15 | sell | 24 | 0.01 | 1.62665 | 0.00000 | 0.00000 | |
69 | 2010.01.15 22:15 | modify | 24 | 0.01 | 1.62665 | 1.63805 | 1.61378 | |
70 | 2010.01.18 01:45 | sell | 25 | 0.01 | 1.62725 | 0.00000 | 0.00000 | |
71 | 2010.01.18 01:45 | modify | 25 | 0.01 | 1.62725 | 1.63865 | 1.61425 | |
72 | 2010.01.18 02:00 | sell | 26 | 0.01 | 1.62875 | 0.00000 | 0.00000 | |
73 | 2010.01.18 02:00 | modify | 26 | 0.01 | 1.62875 | 1.64015 | 1.61425 | |
74 | 2010.01.18 03:00 | close | 26 | 0.01 | 1.62615 | 1.64015 | 1.61425 | 360.96 | 105261.22 |
75 | 2010.01.18 03:00 | close | 25 | 0.01 | 1.62615 | 1.63865 | 1.61425 | 152.72 | 105413.94 |
76 | 2010.01.18 03:00 | close | 24 | 0.01 | 1.62615 | 1.63805 | 1.61378 | 64.53 | 105478.47 |
77 | 2010.01.18 03:00 | close | 23 | 0.01 | 1.62615 | 1.63750 | 1.61378 | -11.83 | 105466.65 |
78 | 2010.01.18 03:00 | close | 22 | 0.01 | 1.62615 | 1.63715 | 1.61378 | -60.42 | 105406.23 |
79 | 2010.01.18 15:45 | buy | 27 | 0.01 | 1.63115 | 0.00000 | 0.00000 | |
80 | 2010.01.18 15:45 | modify | 27 | 0.01 | 1.63115 | 1.61975 | 1.64408 | |
81 | 2010.01.18 16:00 | buy | 28 | 0.01 | 1.63065 | 0.00000 | 0.00000 | |
82 | 2010.01.18 16:00 | modify | 28 | 0.01 | 1.63065 | 1.61925 | 1.64408 | |
83 | 2010.01.18 17:30 | close | 28 | 0.01 | 1.63305 | 1.61925 | 1.64408 | 333.11 | 105739.34 |
84 | 2010.01.18 17:30 | close | 27 | 0.01 | 1.63305 | 1.61975 | 1.64408 | 263.71 | 106003.05 |
85 | 2010.01.19 11:00 | buy | 29 | 0.01 | 1.63875 | 0.00000 | 0.00000 | |
86 | 2010.01.19 11:00 | modify | 29 | 0.01 | 1.63875 | 1.62735 | 1.65013 | |
87 | 2010.01.19 11:15 | close | 29 | 0.01 | 1.64110 | 1.62735 | 1.65013 | 326.18 | 106329.23 |
88 | 2010.01.19 17:15 | sell | 30 | 0.01 | 1.63805 | 0.00000 | 0.00000 | |
89 | 2010.01.19 17:15 | modify | 30 | 0.01 | 1.63805 | 1.64945 | 1.62385 | |
90 | 2010.01.19 17:30 | close | 30 | 0.01 | 1.63645 | 1.64945 | 1.62385 | 222.13 | 106551.36 |
91 | 2010.01.22 00:45 | buy | 31 | 0.01 | 1.61905 | 0.00000 | 0.00000 | |
92 | 2010.01.22 00:45 | modify | 31 | 0.01 | 1.61905 | 1.60765 | 1.63810 | |
93 | 2010.01.22 01:15 | buy | 32 | 0.01 | 1.61795 | 0.00000 | 0.00000 | |
94 | 2010.01.22 01:15 | modify | 32 | 0.01 | 1.61795 | 1.60655 | 1.63810 | |
95 | 2010.01.22 02:00 | close | 32 | 0.01 | 1.61980 | 1.60655 | 1.63810 | 256.78 | 106808.14 |
96 | 2010.01.22 02:00 | close | 31 | 0.01 | 1.61980 | 1.60765 | 1.63810 | 104.10 | 106912.24 |
97 | 2010.01.26 07:00 | buy | 33 | 0.01 | 1.62095 | 0.00000 | 0.00000 | |
98 | 2010.01.26 07:00 | modify | 33 | 0.01 | 1.62095 | 1.60955 | 1.63398 | |
99 | 2010.01.26 07:45 | buy | 34 | 0.01 | 1.61970 | 0.00000 | 0.00000 | |
100 | 2010.01.26 07:45 | modify | 34 | 0.01 | 1.61970 | 1.60830 | 1.63398 | |
101 | 2010.01.26 09:00 | close | 34 | 0.01 | 1.62315 | 1.60830 | 1.63398 | 478.85 | 107391.09 |
102 | 2010.01.26 09:00 | close | 33 | 0.01 | 1.62315 | 1.60955 | 1.63398 | 305.35 | 107696.44 |
103 | 2010.01.26 17:15 | sell | 35 | 0.01 | 1.61575 | 0.00000 | 0.00000 | |
104 | 2010.01.26 17:15 | modify | 35 | 0.01 | 1.61575 | 1.62715 | 1.60055 | |
105 | 2010.01.26 17:45 | close | 35 | 0.01 | 1.61435 | 1.62715 | 1.60055 | 194.36 | 107890.80 |
106 | 2010.01.26 18:15 | sell | 36 | 0.01 | 1.61660 | 0.00000 | 0.00000 | |
107 | 2010.01.26 18:15 | modify | 36 | 0.01 | 1.61660 | 1.62800 | 1.60055 | |
108 | 2010.01.26 18:30 | sell | 37 | 0.01 | 1.61695 | 0.00000 | 0.00000 | |
109 | 2010.01.26 18:30 | modify | 37 | 0.01 | 1.61695 | 1.62835 | 1.60055 | |
110 | 2010.01.26 19:15 | close | 37 | 0.01 | 1.61480 | 1.62835 | 1.60055 | 298.48 | 108189.28 |
111 | 2010.01.26 19:15 | close | 36 | 0.01 | 1.61480 | 1.62800 | 1.60055 | 249.89 | 108439.17 |
112 | 2010.01.27 16:30 | buy | 38 | 0.01 | 1.61900 | 0.00000 | 0.00000 | |
113 | 2010.01.27 16:30 | modify | 38 | 0.01 | 1.61900 | 1.60760 | 1.63128 | |
114 | 2010.01.27 17:45 | close | 38 | 0.01 | 1.62055 | 1.60760 | 1.63128 | 215.14 | 108654.31 |
115 | 2010.01.28 12:45 | buy | 39 | 0.01 | 1.62360 | 0.00000 | 0.00000 | |
116 | 2010.01.28 12:45 | modify | 39 | 0.01 | 1.62360 | 1.61220 | 1.63468 | |
117 | 2010.01.28 13:30 | close | 39 | 0.01 | 1.62530 | 1.61220 | 1.63468 | 235.96 | 108890.27 |
118 | 2010.01.28 17:00 | buy | 40 | 0.01 | 1.62105 | 0.00000 | 0.00000 | |
119 | 2010.01.28 17:00 | modify | 40 | 0.01 | 1.62105 | 1.60965 | 1.63468 | |
120 | 2010.01.28 17:15 | buy | 41 | 0.01 | 1.61745 | 0.00000 | 0.00000 | |
121 | 2010.01.28 17:15 | modify | 41 | 0.01 | 1.61745 | 1.60605 | 1.63468 | |
122 | 2010.01.29 02:00 | close | 41 | 0.01 | 1.61410 | 1.60605 | 1.63468 | -471.25 | 108419.02 |
123 | 2010.01.29 02:00 | close | 40 | 0.01 | 1.61410 | 1.60965 | 1.63468 | -970.92 | 107448.11 |
124 | 2010.01.29 02:00 | sell | 42 | 0.01 | 1.61420 | 0.00000 | 0.00000 | |
125 | 2010.01.29 02:00 | modify | 42 | 0.01 | 1.61420 | 1.62560 | 1.60303 | |
126 | 2010.01.29 02:30 | close | 42 | 0.01 | 1.61215 | 1.62560 | 1.60303 | 284.60 | 107732.71 |
127 | 2010.01.29 05:30 | sell | 43 | 0.01 | 1.61550 | 0.00000 | 0.00000 | |
128 | 2010.01.29 05:30 | modify | 43 | 0.01 | 1.61550 | 1.62690 | 1.60323 | |
129 | 2010.01.29 06:15 | close | 43 | 0.01 | 1.61360 | 1.62690 | 1.60323 | 263.78 | 107996.49 |
130 | 2010.02.01 07:00 | sell | 44 | 0.01 | 1.59525 | 0.00000 | 0.00000 | |
131 | 2010.02.01 07:00 | modify | 44 | 0.01 | 1.59525 | 1.60665 | 1.58300 | |
132 | 2010.02.01 07:45 | sell | 45 | 0.01 | 1.59565 | 0.00000 | 0.00000 | |
133 | 2010.02.01 07:45 | modify | 45 | 0.01 | 1.59565 | 1.60705 | 1.58425 | |
134 | 2010.02.01 09:15 | sell | 46 | 0.01 | 1.59730 | 0.00000 | 0.00000 | |
135 | 2010.02.01 09:15 | modify | 46 | 0.01 | 1.59730 | 1.60870 | 1.58698 | |
136 | 2010.02.01 09:45 | close | 46 | 0.01 | 1.59530 | 1.60870 | 1.58698 | 277.66 | 108274.15 |
137 | 2010.02.01 09:45 | close | 45 | 0.01 | 1.59530 | 1.60705 | 1.58425 | 48.59 | 108322.74 |
138 | 2010.02.01 09:45 | close | 44 | 0.01 | 1.59530 | 1.60665 | 1.58300 | -6.94 | 108315.80 |
139 | 2010.02.01 15:00 | sell | 47 | 0.01 | 1.58985 | 0.00000 | 0.00000 | |
140 | 2010.02.01 15:00 | modify | 47 | 0.01 | 1.58985 | 1.60125 | 1.57725 | |
141 | 2010.02.01 15:45 | sell | 48 | 0.01 | 1.59130 | 0.00000 | 0.00000 | |
142 | 2010.02.01 15:45 | modify | 48 | 0.01 | 1.59130 | 1.60270 | 1.57725 | |
143 | 2010.02.01 16:00 | sell | 49 | 0.01 | 1.59230 | 0.00000 | 0.00000 | |
144 | 2010.02.01 16:00 | modify | 49 | 0.01 | 1.59230 | 1.60370 | 1.57725 | |
145 | 2010.02.01 16:15 | sell | 50 | 0.01 | 1.59275 | 0.00000 | 0.00000 | |
146 | 2010.02.01 16:15 | modify | 50 | 0.01 | 1.59275 | 1.60415 | 1.57725 | |
147 | 2010.02.01 16:30 | sell | 51 | 0.01 | 1.59315 | 0.00000 | 0.00000 | |
148 | 2010.02.01 16:30 | modify | 51 | 0.01 | 1.59315 | 1.60455 | 1.57725 | |
149 | 2010.02.01 17:15 | close | 51 | 0.01 | 1.59170 | 1.60455 | 1.57725 | 201.30 | 108517.10 |
150 | 2010.02.01 17:15 | close | 50 | 0.01 | 1.59170 | 1.60415 | 1.57725 | 145.77 | 108662.87 |
151 | 2010.02.01 17:15 | close | 49 | 0.01 | 1.59170 | 1.60370 | 1.57725 | 83.30 | 108746.17 |
152 | 2010.02.01 17:15 | close | 48 | 0.01 | 1.59170 | 1.60270 | 1.57725 | -55.53 | 108690.64 |
153 | 2010.02.01 17:15 | close | 47 | 0.01 | 1.59170 | 1.60125 | 1.57725 | -256.83 | 108433.81 |
154 | 2010.02.02 01:45 | buy | 52 | 0.01 | 1.59460 | 0.00000 | 0.00000 | |
155 | 2010.02.02 01:45 | modify | 52 | 0.01 | 1.59460 | 1.58320 | 1.60425 | |
156 | 2010.02.02 03:00 | close | 52 | 0.01 | 1.59620 | 1.58320 | 1.60425 | 222.07 | 108655.88 |
157 | 2010.02.02 05:45 | buy | 53 | 0.01 | 1.59290 | 0.00000 | 0.00000 | |
158 | 2010.02.02 05:45 | modify | 53 | 0.01 | 1.59290 | 1.58150 | 1.60350 | |
159 | 2010.02.02 08:00 | close | 53 | 0.01 | 1.59410 | 1.58150 | 1.60350 | 166.56 | 108822.44 |
160 | 2010.02.03 04:15 | buy | 54 | 0.01 | 1.59800 | 0.00000 | 0.00000 | |
161 | 2010.02.03 04:15 | modify | 54 | 0.01 | 1.59800 | 1.58660 | 1.60538 | |
162 | 2010.02.03 04:30 | buy | 55 | 0.01 | 1.59765 | 0.00000 | 0.00000 | |
163 | 2010.02.03 04:30 | modify | 55 | 0.01 | 1.59765 | 1.58625 | 1.60538 | |
164 | 2010.02.03 05:30 | close | 55 | 0.01 | 1.59890 | 1.58625 | 1.60538 | 173.49 | 108995.93 |
165 | 2010.02.03 05:30 | close | 54 | 0.01 | 1.59890 | 1.58660 | 1.60538 | 124.91 | 109120.84 |
166 | 2010.02.05 02:30 | sell | 56 | 0.01 | 1.57745 | 0.00000 | 0.00000 | |
167 | 2010.02.05 02:30 | modify | 56 | 0.01 | 1.57745 | 1.58885 | 1.56430 | |
168 | 2010.02.05 03:00 | close | 56 | 0.01 | 1.57440 | 1.58885 | 1.56430 | 423.41 | 109544.25 |
169 | 2010.02.05 22:15 | sell | 57 | 0.01 | 1.56300 | 0.00000 | 0.00000 | |
170 | 2010.02.05 22:15 | modify | 57 | 0.01 | 1.56300 | 1.57440 | 1.54548 | |
171 | 2010.02.05 23:30 | sell | 58 | 0.01 | 1.56360 | 0.00000 | 0.00000 | |
172 | 2010.02.05 23:30 | modify | 58 | 0.01 | 1.56360 | 1.57500 | 1.54640 | |
173 | 2010.02.05 23:45 | sell | 59 | 0.01 | 1.56450 | 0.00000 | 0.00000 | |
174 | 2010.02.05 23:45 | modify | 59 | 0.01 | 1.56450 | 1.57590 | 1.54640 | |
175 | 2010.02.08 00:15 | close | 59 | 0.01 | 1.55935 | 1.57590 | 1.54640 | 710.09 | 110254.34 |
176 | 2010.02.08 00:15 | close | 58 | 0.01 | 1.55935 | 1.57500 | 1.54640 | 585.15 | 110839.50 |
177 | 2010.02.08 00:15 | close | 57 | 0.01 | 1.55935 | 1.57440 | 1.54548 | 501.85 | 111341.35 |
178 | 2010.02.08 02:30 | sell | 60 | 0.01 | 1.56135 | 0.00000 | 0.00000 | |
179 | 2010.02.08 02:30 | modify | 60 | 0.01 | 1.56135 | 1.57275 | 1.54673 | |
180 | 2010.02.08 03:15 | sell | 61 | 0.01 | 1.56175 | 0.00000 | 0.00000 | |
181 | 2010.02.08 03:15 | modify | 61 | 0.01 | 1.56175 | 1.57315 | 1.54678 | |
182 | 2010.02.08 03:45 | sell | 62 | 0.01 | 1.56210 | 0.00000 | 0.00000 | |
183 | 2010.02.08 03:45 | modify | 62 | 0.01 | 1.56210 | 1.57350 | 1.54678 | |
184 | 2010.02.08 04:15 | close | 62 | 0.01 | 1.55990 | 1.57350 | 1.54678 | 305.43 | 111646.78 |
185 | 2010.02.08 04:15 | close | 61 | 0.01 | 1.55990 | 1.57315 | 1.54678 | 256.84 | 111903.62 |
186 | 2010.02.08 04:15 | close | 60 | 0.01 | 1.55990 | 1.57275 | 1.54673 | 201.30 | 112104.92 |
187 | 2010.02.08 20:15 | buy | 63 | 0.01 | 1.56245 | 0.00000 | 0.00000 | |
188 | 2010.02.08 20:15 | modify | 63 | 0.01 | 1.56245 | 1.55105 | 1.57225 | |
189 | 2010.02.08 20:45 | buy | 64 | 0.01 | 1.56170 | 0.00000 | 0.00000 | |
190 | 2010.02.08 20:45 | modify | 64 | 0.01 | 1.56170 | 1.55030 | 1.57225 | |
191 | 2010.02.08 22:00 | buy | 65 | 0.01 | 1.56130 | 0.00000 | 0.00000 | |
192 | 2010.02.08 22:00 | modify | 65 | 0.01 | 1.56130 | 1.54990 | 1.57225 | |
193 | 2010.02.08 22:30 | buy | 66 | 0.01 | 1.56090 | 0.00000 | 0.00000 | |
194 | 2010.02.08 22:30 | modify | 66 | 0.01 | 1.56090 | 1.54950 | 1.57225 | |
195 | 2010.02.08 23:00 | buy | 67 | 0.01 | 1.56010 | 0.00000 | 0.00000 | |
196 | 2010.02.08 23:00 | modify | 67 | 0.01 | 1.56010 | 1.54870 | 1.57225 | |
197 | 2010.02.09 02:15 | sell | 68 | 0.01 | 1.55955 | 0.00000 | 0.00000 | |
198 | 2010.02.09 02:15 | modify | 68 | 0.01 | 1.55955 | 1.57095 | 1.54855 | |
199 | 2010.02.09 02:15 | close | 67 | 0.01 | 1.55955 | 1.54870 | 1.57225 | -82.62 | 112022.30 |
200 | 2010.02.09 02:15 | close | 66 | 0.01 | 1.55955 | 1.54950 | 1.57225 | -193.66 | 111828.65 |
201 | 2010.02.09 02:15 | close | 65 | 0.01 | 1.55955 | 1.54990 | 1.57225 | -249.18 | 111579.47 |
202 | 2010.02.09 02:15 | close | 64 | 0.01 | 1.55955 | 1.55030 | 1.57225 | -304.69 | 111274.79 |
203 | 2010.02.09 02:15 | close | 63 | 0.01 | 1.55955 | 1.55105 | 1.57225 | -408.79 | 110866.00 |
204 | 2010.02.09 04:00 | sell | 69 | 0.01 | 1.55995 | 0.00000 | 0.00000 | |
205 | 2010.02.09 04:00 | modify | 69 | 0.01 | 1.55995 | 1.57135 | 1.54945 | |
206 | 2010.02.09 04:15 | sell | 70 | 0.01 | 1.56075 | 0.00000 | 0.00000 | |
207 | 2010.02.09 04:15 | modify | 70 | 0.01 | 1.56075 | 1.57215 | 1.54945 | |
208 | 2010.02.09 05:15 | close | 70 | 0.01 | 1.55875 | 1.57215 | 1.54945 | 277.66 | 111143.66 |
209 | 2010.02.09 05:15 | close | 69 | 0.01 | 1.55875 | 1.57135 | 1.54945 | 166.60 | 111310.26 |
210 | 2010.02.09 05:15 | close | 68 | 0.01 | 1.55875 | 1.57095 | 1.54855 | 111.07 | 111421.33 |
211 | 2010.02.10 02:00 | buy | 71 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
212 | 2010.02.10 02:00 | modify | 71 | 0.01 | 1.56940 | 1.55800 | 1.58408 | |
213 | 2010.02.10 02:15 | buy | 72 | 0.01 | 1.56910 | 0.00000 | 0.00000 | |
214 | 2010.02.10 02:15 | modify | 72 | 0.01 | 1.56910 | 1.55770 | 1.58408 | |
215 | 2010.02.10 02:30 | close | 72 | 0.01 | 1.57095 | 1.55770 | 1.58408 | 256.78 | 111678.11 |
216 | 2010.02.10 02:30 | close | 71 | 0.01 | 1.57095 | 1.55800 | 1.58408 | 215.14 | 111893.25 |
217 | 2010.02.10 07:15 | buy | 73 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
218 | 2010.02.10 07:15 | modify | 73 | 0.01 | 1.56665 | 1.55525 | 1.58330 | |
219 | 2010.02.10 09:00 | close | 73 | 0.01 | 1.56825 | 1.55525 | 1.58330 | 222.08 | 112115.33 |
220 | 2010.02.10 19:30 | sell | 74 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
221 | 2010.02.10 19:30 | modify | 74 | 0.01 | 1.56225 | 1.57365 | 1.54748 | |
222 | 2010.02.10 20:45 | close | 74 | 0.01 | 1.55995 | 1.57365 | 1.54748 | 319.31 | 112434.64 |
223 | 2010.02.11 01:30 | sell | 75 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
224 | 2010.02.11 01:30 | modify | 75 | 0.01 | 1.56070 | 1.57210 | 1.54748 | |
225 | 2010.02.11 01:45 | sell | 76 | 0.01 | 1.56110 | 0.00000 | 0.00000 | |
226 | 2010.02.11 01:45 | modify | 76 | 0.01 | 1.56110 | 1.57250 | 1.54748 | |
227 | 2010.02.11 02:30 | sell | 77 | 0.01 | 1.56190 | 0.00000 | 0.00000 | |
228 | 2010.02.11 02:30 | modify | 77 | 0.01 | 1.56190 | 1.57330 | 1.54748 | |
229 | 2010.02.11 02:45 | sell | 78 | 0.01 | 1.56290 | 0.00000 | 0.00000 | |
230 | 2010.02.11 02:45 | modify | 78 | 0.01 | 1.56290 | 1.57430 | 1.54748 | |
231 | 2010.02.11 04:00 | sell | 79 | 0.01 | 1.56355 | 0.00000 | 0.00000 | |
232 | 2010.02.11 04:00 | modify | 79 | 0.01 | 1.56355 | 1.57495 | 1.54748 | |
233 | 2010.02.11 09:00 | close | 79 | 0.01 | 1.56245 | 1.57495 | 1.54748 | 152.71 | 112587.35 |
234 | 2010.02.11 09:00 | close | 78 | 0.01 | 1.56245 | 1.57430 | 1.54748 | 62.47 | 112649.82 |
235 | 2010.02.11 09:00 | close | 77 | 0.01 | 1.56245 | 1.57330 | 1.54748 | -76.35 | 112573.47 |
236 | 2010.02.11 09:00 | close | 76 | 0.01 | 1.56245 | 1.57250 | 1.54748 | -187.41 | 112386.06 |
237 | 2010.02.11 09:00 | close | 75 | 0.01 | 1.56245 | 1.57210 | 1.54748 | -242.94 | 112143.12 |
238 | 2010.02.12 02:30 | buy | 80 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
239 | 2010.02.12 02:30 | modify | 80 | 0.01 | 1.56840 | 1.55700 | 1.57968 | |
240 | 2010.02.12 02:45 | buy | 81 | 0.01 | 1.56740 | 0.00000 | 0.00000 | |
241 | 2010.02.12 02:45 | modify | 81 | 0.01 | 1.56740 | 1.55600 | 1.57968 | |
242 | 2010.02.12 05:00 | close | 81 | 0.01 | 1.56860 | 1.55600 | 1.57968 | 166.55 | 112309.67 |
243 | 2010.02.12 05:00 | close | 80 | 0.01 | 1.56860 | 1.55700 | 1.57968 | 27.76 | 112337.43 |
244 | 2010.02.12 17:00 | sell | 82 | 0.01 | 1.56455 | 0.00000 | 0.00000 | |
245 | 2010.02.12 17:00 | modify | 82 | 0.01 | 1.56455 | 1.57595 | 1.54998 | |
246 | 2010.02.12 17:15 | sell | 83 | 0.01 | 1.56505 | 0.00000 | 0.00000 | |
247 | 2010.02.12 17:15 | modify | 83 | 0.01 | 1.56505 | 1.57645 | 1.54998 | |
248 | 2010.02.12 18:45 | sell | 84 | 0.01 | 1.56565 | 0.00000 | 0.00000 | |
249 | 2010.02.12 18:45 | modify | 84 | 0.01 | 1.56565 | 1.57705 | 1.54998 | |
250 | 2010.02.12 19:00 | sell | 85 | 0.01 | 1.56670 | 0.00000 | 0.00000 | |
251 | 2010.02.12 19:00 | modify | 85 | 0.01 | 1.56670 | 1.57810 | 1.54998 | |
252 | 2010.02.12 19:15 | sell | 86 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
253 | 2010.02.12 19:15 | modify | 86 | 0.01 | 1.56715 | 1.57855 | 1.54998 | |
254 | 2010.02.15 00:30 | close | 86 | 0.01 | 1.56595 | 1.57855 | 1.54998 | 161.69 | 112499.13 |
255 | 2010.02.15 00:30 | close | 85 | 0.01 | 1.56595 | 1.57810 | 1.54998 | 99.22 | 112598.35 |
256 | 2010.02.15 00:30 | close | 84 | 0.01 | 1.56595 | 1.57705 | 1.54998 | -46.54 | 112551.81 |
257 | 2010.02.15 00:30 | close | 83 | 0.01 | 1.56595 | 1.57645 | 1.54998 | -129.83 | 112421.99 |
258 | 2010.02.15 00:30 | close | 82 | 0.01 | 1.56595 | 1.57595 | 1.54998 | -199.25 | 112222.74 |
259 | 2010.02.15 00:30 | buy | 87 | 0.01 | 1.56630 | 0.00000 | 0.00000 | |
260 | 2010.02.15 00:30 | modify | 87 | 0.01 | 1.56630 | 1.55490 | 1.58208 | |
261 | 2010.02.15 01:15 | buy | 88 | 0.01 | 1.56495 | 0.00000 | 0.00000 | |
262 | 2010.02.15 01:15 | modify | 88 | 0.01 | 1.56495 | 1.55355 | 1.58208 | |
263 | 2010.02.15 02:15 | close | 88 | 0.01 | 1.56700 | 1.55355 | 1.58208 | 284.52 | 112507.26 |
264 | 2010.02.15 02:15 | close | 87 | 0.01 | 1.56700 | 1.55490 | 1.58208 | 97.15 | 112604.41 |
265 | 2010.02.15 06:45 | buy | 89 | 0.01 | 1.56520 | 0.00000 | 0.00000 | |
266 | 2010.02.15 06:45 | modify | 89 | 0.01 | 1.56520 | 1.55380 | 1.57713 | |
267 | 2010.02.15 07:00 | buy | 90 | 0.01 | 1.56465 | 0.00000 | 0.00000 | |
268 | 2010.02.15 07:00 | modify | 90 | 0.01 | 1.56465 | 1.55325 | 1.57713 | |
269 | 2010.02.15 08:15 | buy | 91 | 0.01 | 1.56430 | 0.00000 | 0.00000 | |
270 | 2010.02.15 08:15 | modify | 91 | 0.01 | 1.56430 | 1.55290 | 1.57713 | |
271 | 2010.02.15 09:15 | buy | 92 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
272 | 2010.02.15 09:15 | modify | 92 | 0.01 | 1.56225 | 1.55085 | 1.57713 | |
273 | 2010.02.15 09:30 | close | 92 | 0.01 | 1.56380 | 1.55085 | 1.57713 | 215.13 | 112819.54 |
274 | 2010.02.15 09:30 | close | 91 | 0.01 | 1.56380 | 1.55290 | 1.57713 | -69.40 | 112750.14 |
275 | 2010.02.15 09:30 | close | 90 | 0.01 | 1.56380 | 1.55325 | 1.57713 | -117.98 | 112632.16 |
276 | 2010.02.15 09:30 | close | 89 | 0.01 | 1.56380 | 1.55380 | 1.57713 | -194.31 | 112437.85 |
277 | 2010.02.17 03:45 | buy | 93 | 0.01 | 1.57660 | 0.00000 | 0.00000 | |
278 | 2010.02.17 03:45 | modify | 93 | 0.01 | 1.57660 | 1.56520 | 1.58790 | |
279 | 2010.02.17 06:45 | close | 93 | 0.01 | 1.57730 | 1.56520 | 1.58790 | 97.16 | 112535.01 |
280 | 2010.02.17 11:30 | buy | 94 | 0.01 | 1.57530 | 0.00000 | 0.00000 | |
281 | 2010.02.17 11:30 | modify | 94 | 0.01 | 1.57530 | 1.56390 | 1.58818 | |
282 | 2010.02.17 11:45 | close | 94 | 0.01 | 1.57700 | 1.56390 | 1.58818 | 235.95 | 112770.96 |
283 | 2010.02.18 08:15 | sell | 95 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
284 | 2010.02.18 08:15 | modify | 95 | 0.01 | 1.56665 | 1.57805 | 1.55575 | |
285 | 2010.02.18 08:30 | close | 95 | 0.01 | 1.56570 | 1.57805 | 1.55575 | 131.89 | 112902.85 |
286 | 2010.02.18 08:45 | sell | 96 | 0.01 | 1.56735 | 0.00000 | 0.00000 | |
287 | 2010.02.18 08:45 | modify | 96 | 0.01 | 1.56735 | 1.57875 | 1.55668 | |
288 | 2010.02.18 09:15 | close | 96 | 0.01 | 1.56480 | 1.57875 | 1.55668 | 354.00 | 113256.85 |
289 | 2010.02.18 21:00 | sell | 97 | 0.01 | 1.56215 | 0.00000 | 0.00000 | |
290 | 2010.02.18 21:00 | modify | 97 | 0.01 | 1.56215 | 1.57355 | 1.54933 | |
291 | 2010.02.18 21:45 | sell | 98 | 0.01 | 1.56280 | 0.00000 | 0.00000 | |
292 | 2010.02.18 21:45 | modify | 98 | 0.01 | 1.56280 | 1.57420 | 1.54933 | |
293 | 2010.02.18 22:15 | close | 98 | 0.01 | 1.56070 | 1.57420 | 1.54933 | 291.53 | 113548.38 |
294 | 2010.02.18 22:15 | close | 97 | 0.01 | 1.56070 | 1.57355 | 1.54933 | 201.30 | 113749.68 |
295 | 2010.02.22 08:30 | buy | 99 | 0.01 | 1.54760 | 0.00000 | 0.00000 | |
296 | 2010.02.22 08:30 | modify | 99 | 0.01 | 1.54760 | 1.53620 | 1.55540 | |
297 | 2010.02.22 09:00 | buy | 100 | 0.01 | 1.54570 | 0.00000 | 0.00000 | |
298 | 2010.02.22 09:00 | modify | 100 | 0.01 | 1.54570 | 1.53430 | 1.55540 | |
299 | 2010.02.22 09:30 | close | 100 | 0.01 | 1.54755 | 1.53430 | 1.55540 | 256.77 | 114006.45 |
300 | 2010.02.22 09:30 | close | 99 | 0.01 | 1.54755 | 1.53620 | 1.55540 | -6.94 | 113999.51 |
301 | 2010.02.23 21:45 | sell | 101 | 0.01 | 1.54465 | 0.00000 | 0.00000 | |
302 | 2010.02.23 21:45 | modify | 101 | 0.01 | 1.54465 | 1.55605 | 1.53020 | |
303 | 2010.02.23 22:30 | close | 101 | 0.01 | 1.54325 | 1.55605 | 1.53020 | 194.35 | 114193.86 |
304 | 2010.02.24 01:30 | sell | 102 | 0.01 | 1.54400 | 0.00000 | 0.00000 | |
305 | 2010.02.24 01:30 | modify | 102 | 0.01 | 1.54400 | 1.55540 | 1.53020 | |
306 | 2010.02.24 01:45 | sell | 103 | 0.01 | 1.54440 | 0.00000 | 0.00000 | |
307 | 2010.02.24 01:45 | modify | 103 | 0.01 | 1.54440 | 1.55580 | 1.53020 | |
308 | 2010.02.24 02:30 | close | 103 | 0.01 | 1.54290 | 1.55580 | 1.53020 | 208.24 | 114402.10 |
309 | 2010.02.24 02:30 | close | 102 | 0.01 | 1.54290 | 1.55540 | 1.53020 | 152.71 | 114554.81 |
310 | 2010.02.25 15:15 | sell | 104 | 0.01 | 1.53125 | 0.00000 | 0.00000 | |
311 | 2010.02.25 15:15 | modify | 104 | 0.01 | 1.53125 | 1.54265 | 1.51963 | |
312 | 2010.02.25 15:30 | close | 104 | 0.01 | 1.52825 | 1.54265 | 1.51963 | 416.51 | 114971.32 |
313 | 2010.02.25 21:00 | sell | 105 | 0.01 | 1.52600 | 0.00000 | 0.00000 | |
314 | 2010.02.25 21:00 | modify | 105 | 0.01 | 1.52600 | 1.53740 | 1.50930 | |
315 | 2010.02.25 21:45 | close | 105 | 0.01 | 1.52460 | 1.53740 | 1.50930 | 194.37 | 115165.69 |
316 | 2010.02.26 01:00 | buy | 106 | 0.01 | 1.52590 | 0.00000 | 0.00000 | |
317 | 2010.02.26 01:00 | modify | 106 | 0.01 | 1.52590 | 1.51450 | 1.54213 | |
318 | 2010.02.26 01:30 | buy | 107 | 0.01 | 1.52525 | 0.00000 | 0.00000 | |
319 | 2010.02.26 01:30 | modify | 107 | 0.01 | 1.52525 | 1.51385 | 1.54213 | |
320 | 2010.02.26 01:45 | buy | 108 | 0.01 | 1.52400 | 0.00000 | 0.00000 | |
321 | 2010.02.26 01:45 | modify | 108 | 0.01 | 1.52400 | 1.51260 | 1.54213 | |
322 | 2010.02.26 02:15 | close | 108 | 0.01 | 1.52605 | 1.51260 | 1.54213 | 284.53 | 115450.22 |
323 | 2010.02.26 02:15 | close | 107 | 0.01 | 1.52605 | 1.51385 | 1.54213 | 111.04 | 115561.26 |
324 | 2010.02.26 02:15 | close | 106 | 0.01 | 1.52605 | 1.51450 | 1.54213 | 20.82 | 115582.08 |
325 | 2010.02.26 03:30 | sell | 109 | 0.01 | 1.52705 | 0.00000 | 0.00000 | |
326 | 2010.02.26 03:30 | modify | 109 | 0.01 | 1.52705 | 1.53845 | 1.51133 | |
327 | 2010.02.26 03:45 | sell | 110 | 0.01 | 1.52760 | 0.00000 | 0.00000 | |
328 | 2010.02.26 03:45 | modify | 110 | 0.01 | 1.52760 | 1.53900 | 1.51160 | |
329 | 2010.02.26 05:00 | close | 110 | 0.01 | 1.52565 | 1.53900 | 1.51160 | 270.73 | 115852.81 |
330 | 2010.02.26 05:00 | close | 109 | 0.01 | 1.52565 | 1.53845 | 1.51133 | 194.37 | 116047.18 |
331 | 2010.02.26 09:00 | buy | 111 | 0.01 | 1.52655 | 0.00000 | 0.00000 | |
332 | 2010.02.26 09:00 | modify | 111 | 0.01 | 1.52655 | 1.51515 | 1.53613 | |
333 | 2010.02.26 09:15 | buy | 112 | 0.01 | 1.52620 | 0.00000 | 0.00000 | |
334 | 2010.02.26 09:15 | modify | 112 | 0.01 | 1.52620 | 1.51480 | 1.53613 | |
335 | 2010.02.26 09:30 | buy | 113 | 0.01 | 1.52580 | 0.00000 | 0.00000 | |
336 | 2010.02.26 09:30 | modify | 113 | 0.01 | 1.52580 | 1.51440 | 1.53613 | |
337 | 2010.02.26 10:00 | buy | 114 | 0.01 | 1.52480 | 0.00000 | 0.00000 | |
338 | 2010.02.26 10:00 | modify | 114 | 0.01 | 1.52480 | 1.51340 | 1.53613 | |
339 | 2010.02.26 10:45 | close | 114 | 0.01 | 1.52800 | 1.51340 | 1.53613 | 444.15 | 116491.33 |
340 | 2010.02.26 10:45 | close | 113 | 0.01 | 1.52800 | 1.51440 | 1.53613 | 305.36 | 116796.69 |
341 | 2010.02.26 10:45 | close | 112 | 0.01 | 1.52800 | 1.51480 | 1.53613 | 249.84 | 117046.53 |
342 | 2010.02.26 10:45 | close | 111 | 0.01 | 1.52800 | 1.51515 | 1.53613 | 201.26 | 117247.79 |
343 | 2010.02.26 17:45 | sell | 115 | 0.01 | 1.52245 | 0.00000 | 0.00000 | |
344 | 2010.02.26 17:45 | modify | 115 | 0.01 | 1.52245 | 1.53385 | 1.50690 | |
345 | 2010.02.26 18:15 | sell | 116 | 0.01 | 1.52355 | 0.00000 | 0.00000 | |
346 | 2010.02.26 18:15 | modify | 116 | 0.01 | 1.52355 | 1.53495 | 1.50690 | |
347 | 2010.02.26 18:45 | sell | 117 | 0.01 | 1.52530 | 0.00000 | 0.00000 | |
348 | 2010.02.26 18:45 | modify | 117 | 0.01 | 1.52530 | 1.53670 | 1.50690 | |
349 | 2010.02.26 19:00 | close | 117 | 0.01 | 1.52395 | 1.53670 | 1.50690 | 187.43 | 117435.22 |
350 | 2010.02.26 19:00 | close | 116 | 0.01 | 1.52395 | 1.53495 | 1.50690 | -55.53 | 117379.69 |
351 | 2010.02.26 19:00 | close | 115 | 0.01 | 1.52395 | 1.53385 | 1.50690 | -208.25 | 117171.44 |
352 | 2010.03.01 02:45 | sell | 118 | 0.01 | 1.51970 | 0.00000 | 0.00000 | |
353 | 2010.03.01 02:45 | modify | 118 | 0.01 | 1.51970 | 1.53110 | 1.50338 | |
354 | 2010.03.01 03:15 | close | 118 | 0.01 | 1.51725 | 1.53110 | 1.50338 | 340.15 | 117511.59 |
355 | 2010.03.01 10:15 | sell | 119 | 0.01 | 1.51635 | 0.00000 | 0.00000 | |
356 | 2010.03.01 10:15 | modify | 119 | 0.01 | 1.51635 | 1.52775 | 1.50115 | |
357 | 2010.03.01 11:30 | sell | 120 | 0.01 | 1.51780 | 0.00000 | 0.00000 | |
358 | 2010.03.01 11:30 | modify | 120 | 0.01 | 1.51780 | 1.52920 | 1.50115 | |
359 | 2010.03.01 11:45 | close | 120 | 0.01 | 1.51505 | 1.52920 | 1.50115 | 381.79 | 117893.38 |
360 | 2010.03.01 11:45 | close | 119 | 0.01 | 1.51505 | 1.52775 | 1.50115 | 180.48 | 118073.86 |
361 | 2010.03.01 16:30 | sell | 121 | 0.01 | 1.49425 | 0.00000 | 0.00000 | |
362 | 2010.03.01 16:30 | modify | 121 | 0.01 | 1.49425 | 1.50565 | 1.45455 | |
363 | 2010.03.01 17:00 | close | 121 | 0.01 | 1.49155 | 1.50565 | 1.45455 | 374.86 | 118448.72 |
364 | 2010.03.01 18:30 | sell | 122 | 0.01 | 1.49850 | 0.00000 | 0.00000 | |
365 | 2010.03.01 18:30 | modify | 122 | 0.01 | 1.49850 | 1.50990 | 1.45693 | |
366 | 2010.03.01 19:15 | sell | 123 | 0.01 | 1.49925 | 0.00000 | 0.00000 | |
367 | 2010.03.01 19:15 | modify | 123 | 0.01 | 1.49925 | 1.51065 | 1.45693 | |
368 | 2010.03.01 19:45 | sell | 124 | 0.01 | 1.49970 | 0.00000 | 0.00000 | |
369 | 2010.03.01 19:45 | modify | 124 | 0.01 | 1.49970 | 1.51110 | 1.45693 | |
370 | 2010.03.01 20:00 | sell | 125 | 0.01 | 1.50080 | 0.00000 | 0.00000 | |
371 | 2010.03.01 20:00 | modify | 125 | 0.01 | 1.50080 | 1.51220 | 1.45693 | |
372 | 2010.03.01 20:30 | close | 125 | 0.01 | 1.49905 | 1.51220 | 1.45693 | 242.96 | 118691.68 |
373 | 2010.03.01 20:30 | close | 124 | 0.01 | 1.49905 | 1.51110 | 1.45693 | 90.24 | 118781.92 |
374 | 2010.03.01 20:30 | close | 123 | 0.01 | 1.49905 | 1.51065 | 1.45693 | 27.76 | 118809.68 |
375 | 2010.03.01 20:30 | close | 122 | 0.01 | 1.49905 | 1.50990 | 1.45693 | -76.36 | 118733.32 |
376 | 2010.03.02 02:00 | buy | 126 | 0.01 | 1.49740 | 0.00000 | 0.00000 | |
377 | 2010.03.02 02:00 | modify | 126 | 0.01 | 1.49740 | 1.48600 | 1.53805 | |
378 | 2010.03.02 02:30 | buy | 127 | 0.01 | 1.49700 | 0.00000 | 0.00000 | |
379 | 2010.03.02 02:30 | modify | 127 | 0.01 | 1.49700 | 1.48560 | 1.53805 | |
380 | 2010.03.02 02:45 | buy | 128 | 0.01 | 1.49665 | 0.00000 | 0.00000 | |
381 | 2010.03.02 02:45 | modify | 128 | 0.01 | 1.49665 | 1.48525 | 1.53805 | |
382 | 2010.03.02 03:00 | buy | 129 | 0.01 | 1.49485 | 0.00000 | 0.00000 | |
383 | 2010.03.02 03:00 | modify | 129 | 0.01 | 1.49485 | 1.48345 | 1.53805 | |
384 | 2010.03.02 03:15 | buy | 130 | 0.01 | 1.49325 | 0.00000 | 0.00000 | |
385 | 2010.03.02 03:15 | modify | 130 | 0.01 | 1.49325 | 1.48185 | 1.53805 | |
386 | 2010.03.02 09:03 | s/l | 126 | 0.01 | 1.48600 | 1.48600 | 1.53805 | -1582.30 | 117151.02 |
387 | 2010.03.02 09:08 | s/l | 127 | 0.01 | 1.48560 | 1.48560 | 1.53805 | -1582.30 | 115568.72 |
388 | 2010.03.02 09:45 | buy | 131 | 0.01 | 1.49200 | 0.00000 | 0.00000 | |
389 | 2010.03.02 09:45 | modify | 131 | 0.01 | 1.49200 | 1.48060 | 1.50978 | |
390 | 2010.03.02 10:00 | buy | 132 | 0.01 | 1.48980 | 0.00000 | 0.00000 | |
391 | 2010.03.02 10:00 | modify | 132 | 0.01 | 1.48980 | 1.47840 | 1.50978 | |
392 | 2010.03.02 10:30 | close | 132 | 0.01 | 1.49190 | 1.47840 | 1.50978 | 291.48 | 115860.20 |
393 | 2010.03.02 10:30 | close | 131 | 0.01 | 1.49190 | 1.48060 | 1.50978 | -13.88 | 115846.32 |
394 | 2010.03.02 10:30 | close | 130 | 0.01 | 1.49190 | 1.48185 | 1.53805 | -187.37 | 115658.95 |
395 | 2010.03.02 10:30 | close | 129 | 0.01 | 1.49190 | 1.48345 | 1.53805 | -409.45 | 115249.50 |
396 | 2010.03.02 10:30 | close | 128 | 0.01 | 1.49190 | 1.48525 | 1.53805 | -659.29 | 114590.21 |
397 | 2010.03.02 17:15 | buy | 133 | 0.01 | 1.49210 | 0.00000 | 0.00000 | |
398 | 2010.03.02 17:15 | modify | 133 | 0.01 | 1.49210 | 1.48070 | 1.50708 | |
399 | 2010.03.02 17:30 | buy | 134 | 0.01 | 1.49180 | 0.00000 | 0.00000 | |
400 | 2010.03.02 17:30 | modify | 134 | 0.01 | 1.49180 | 1.48040 | 1.50708 | |
401 | 2010.03.02 17:45 | buy | 135 | 0.01 | 1.49095 | 0.00000 | 0.00000 | |
402 | 2010.03.02 17:45 | modify | 135 | 0.01 | 1.49095 | 1.47955 | 1.50708 | |
403 | 2010.03.02 18:00 | close | 135 | 0.01 | 1.49255 | 1.47955 | 1.50708 | 222.07 | 114812.28 |
404 | 2010.03.02 18:00 | close | 134 | 0.01 | 1.49255 | 1.48040 | 1.50708 | 104.09 | 114916.37 |
405 | 2010.03.02 18:00 | close | 133 | 0.01 | 1.49255 | 1.48070 | 1.50708 | 62.45 | 114978.82 |
406 | 2010.03.02 21:45 | buy | 136 | 0.01 | 1.49465 | 0.00000 | 0.00000 | |
407 | 2010.03.02 21:45 | modify | 136 | 0.01 | 1.49465 | 1.48325 | 1.50565 | |
408 | 2010.03.02 22:15 | close | 136 | 0.01 | 1.49675 | 1.48325 | 1.50565 | 291.48 | 115270.30 |
409 | 2010.03.03 07:45 | buy | 137 | 0.01 | 1.50385 | 0.00000 | 0.00000 | |
410 | 2010.03.03 07:45 | modify | 137 | 0.01 | 1.50385 | 1.49245 | 1.51695 | |
411 | 2010.03.03 08:15 | buy | 138 | 0.01 | 1.50250 | 0.00000 | 0.00000 | |
412 | 2010.03.03 08:15 | modify | 138 | 0.01 | 1.50250 | 1.49110 | 1.51695 | |
413 | 2010.03.03 08:45 | buy | 139 | 0.01 | 1.50105 | 0.00000 | 0.00000 | |
414 | 2010.03.03 08:45 | modify | 139 | 0.01 | 1.50105 | 1.48965 | 1.51695 | |
415 | 2010.03.03 09:00 | buy | 140 | 0.01 | 1.50065 | 0.00000 | 0.00000 | |
416 | 2010.03.03 09:00 | modify | 140 | 0.01 | 1.50065 | 1.48925 | 1.51695 | |
417 | 2010.03.03 09:30 | buy | 141 | 0.01 | 1.49900 | 0.00000 | 0.00000 | |
418 | 2010.03.03 09:30 | modify | 141 | 0.01 | 1.49900 | 1.48760 | 1.51695 | |
419 | 2010.03.03 10:30 | close | 141 | 0.01 | 1.50055 | 1.48760 | 1.51695 | 215.14 | 115485.44 |
420 | 2010.03.03 10:30 | close | 140 | 0.01 | 1.50055 | 1.48925 | 1.51695 | -13.88 | 115471.56 |
421 | 2010.03.03 10:30 | close | 139 | 0.01 | 1.50055 | 1.48965 | 1.51695 | -69.40 | 115402.16 |
422 | 2010.03.03 10:30 | close | 138 | 0.01 | 1.50055 | 1.49110 | 1.51695 | -270.66 | 115131.50 |
423 | 2010.03.03 10:30 | close | 137 | 0.01 | 1.50055 | 1.49245 | 1.51695 | -458.03 | 114673.47 |
424 | 2010.03.04 02:15 | buy | 142 | 0.01 | 1.50865 | 0.00000 | 0.00000 | |
425 | 2010.03.04 02:15 | modify | 142 | 0.01 | 1.50865 | 1.49725 | 1.52080 | |
426 | 2010.03.04 02:30 | buy | 143 | 0.01 | 1.50820 | 0.00000 | 0.00000 | |
427 | 2010.03.04 02:30 | modify | 143 | 0.01 | 1.50820 | 1.49680 | 1.52080 | |
428 | 2010.03.04 04:15 | close | 143 | 0.01 | 1.50960 | 1.49680 | 1.52080 | 194.32 | 114867.79 |
429 | 2010.03.04 04:15 | close | 142 | 0.01 | 1.50960 | 1.49725 | 1.52080 | 131.86 | 114999.65 |
430 | 2010.03.05 04:30 | sell | 144 | 0.01 | 1.50450 | 0.00000 | 0.00000 | |
431 | 2010.03.05 04:30 | modify | 144 | 0.01 | 1.50450 | 1.51590 | 1.49405 | |
432 | 2010.03.05 05:00 | sell | 145 | 0.01 | 1.50545 | 0.00000 | 0.00000 | |
433 | 2010.03.05 05:00 | modify | 145 | 0.01 | 1.50545 | 1.51685 | 1.49405 | |
434 | 2010.03.05 05:15 | sell | 146 | 0.01 | 1.50600 | 0.00000 | 0.00000 | |
435 | 2010.03.05 05:15 | modify | 146 | 0.01 | 1.50600 | 1.51740 | 1.49405 | |
436 | 2010.03.05 06:00 | close | 146 | 0.01 | 1.50475 | 1.51740 | 1.49405 | 173.54 | 115173.19 |
437 | 2010.03.05 06:00 | close | 145 | 0.01 | 1.50475 | 1.51685 | 1.49405 | 97.18 | 115270.37 |
438 | 2010.03.05 06:00 | close | 144 | 0.01 | 1.50475 | 1.51590 | 1.49405 | -34.71 | 115235.66 |
439 | 2010.03.08 07:00 | buy | 147 | 0.01 | 1.51660 | 0.00000 | 0.00000 | |
440 | 2010.03.08 07:00 | modify | 147 | 0.01 | 1.51660 | 1.50520 | 1.52830 | |
441 | 2010.03.08 08:00 | close | 147 | 0.01 | 1.51690 | 1.50520 | 1.52830 | 41.64 | 115277.30 |
442 | 2010.03.08 20:00 | sell | 148 | 0.01 | 1.50830 | 0.00000 | 0.00000 | |
443 | 2010.03.08 20:00 | modify | 148 | 0.01 | 1.50830 | 1.51970 | 1.49478 | |
444 | 2010.03.08 20:45 | close | 148 | 0.01 | 1.50660 | 1.51970 | 1.49478 | 236.02 | 115513.32 |
445 | 2010.03.09 06:00 | sell | 149 | 0.01 | 1.50255 | 0.00000 | 0.00000 | |
446 | 2010.03.09 06:00 | modify | 149 | 0.01 | 1.50255 | 1.51395 | 1.49053 | |
447 | 2010.03.09 07:15 | close | 149 | 0.01 | 1.50120 | 1.51395 | 1.49053 | 187.43 | 115700.75 |
448 | 2010.03.09 16:30 | sell | 150 | 0.01 | 1.49895 | 0.00000 | 0.00000 | |
449 | 2010.03.09 16:30 | modify | 150 | 0.01 | 1.49895 | 1.51035 | 1.48693 | |
450 | 2010.03.09 17:15 | sell | 151 | 0.01 | 1.49930 | 0.00000 | 0.00000 | |
451 | 2010.03.09 17:15 | modify | 151 | 0.01 | 1.49930 | 1.51070 | 1.48693 | |
452 | 2010.03.09 18:15 | close | 151 | 0.01 | 1.49630 | 1.51070 | 1.48693 | 416.51 | 116117.26 |
453 | 2010.03.09 18:15 | close | 150 | 0.01 | 1.49630 | 1.51035 | 1.48693 | 367.91 | 116485.17 |
454 | 2010.03.10 11:30 | sell | 152 | 0.01 | 1.49525 | 0.00000 | 0.00000 | |
455 | 2010.03.10 11:30 | modify | 152 | 0.01 | 1.49525 | 1.50665 | 1.48205 | |
456 | 2010.03.10 11:45 | close | 152 | 0.01 | 1.49110 | 1.50665 | 1.48205 | 576.16 | 117061.33 |
457 | 2010.03.10 16:00 | sell | 153 | 0.01 | 1.49540 | 0.00000 | 0.00000 | |
458 | 2010.03.10 16:00 | modify | 153 | 0.01 | 1.49540 | 1.50680 | 1.48010 | |
459 | 2010.03.10 17:00 | close | 153 | 0.01 | 1.49225 | 1.50680 | 1.48010 | 437.33 | 117498.66 |
460 | 2010.03.11 02:00 | buy | 154 | 0.01 | 1.49665 | 0.00000 | 0.00000 | |
461 | 2010.03.11 02:00 | modify | 154 | 0.01 | 1.49665 | 1.48525 | 1.50540 | |
462 | 2010.03.11 02:30 | buy | 155 | 0.01 | 1.49625 | 0.00000 | 0.00000 | |
463 | 2010.03.11 02:30 | modify | 155 | 0.01 | 1.49625 | 1.48485 | 1.50540 | |
464 | 2010.03.11 03:45 | close | 155 | 0.01 | 1.49765 | 1.48485 | 1.50540 | 194.31 | 117692.97 |
465 | 2010.03.11 03:45 | close | 154 | 0.01 | 1.49765 | 1.48525 | 1.50540 | 138.79 | 117831.76 |
466 | 2010.03.11 06:00 | buy | 156 | 0.01 | 1.49500 | 0.00000 | 0.00000 | |
467 | 2010.03.11 06:00 | modify | 156 | 0.01 | 1.49500 | 1.48360 | 1.50540 | |
468 | 2010.03.11 06:45 | close | 156 | 0.01 | 1.49705 | 1.48360 | 1.50540 | 284.54 | 118116.30 |
469 | 2010.03.11 15:45 | buy | 157 | 0.01 | 1.50140 | 0.00000 | 0.00000 | |
470 | 2010.03.11 15:45 | modify | 157 | 0.01 | 1.50140 | 1.49000 | 1.51243 | |
471 | 2010.03.11 16:15 | buy | 158 | 0.01 | 1.49950 | 0.00000 | 0.00000 | |
472 | 2010.03.11 16:15 | modify | 158 | 0.01 | 1.49950 | 1.48810 | 1.51243 | |
473 | 2010.03.11 16:30 | close | 158 | 0.01 | 1.50110 | 1.48810 | 1.51243 | 222.08 | 118338.38 |
474 | 2010.03.11 16:30 | close | 157 | 0.01 | 1.50110 | 1.49000 | 1.51243 | -41.64 | 118296.74 |
475 | 2010.03.12 03:45 | buy | 159 | 0.01 | 1.50445 | 0.00000 | 0.00000 | |
476 | 2010.03.12 03:45 | modify | 159 | 0.01 | 1.50445 | 1.49305 | 1.51475 | |
477 | 2010.03.12 05:15 | close | 159 | 0.01 | 1.50615 | 1.49305 | 1.51475 | 235.96 | 118532.70 |
478 | 2010.03.15 04:00 | buy | 160 | 0.01 | 1.51640 | 0.00000 | 0.00000 | |
479 | 2010.03.15 04:00 | modify | 160 | 0.01 | 1.51640 | 1.50500 | 1.52743 | |
480 | 2010.03.15 04:15 | close | 160 | 0.01 | 1.51845 | 1.50500 | 1.52743 | 284.53 | 118817.23 |
481 | 2010.03.15 21:00 | sell | 161 | 0.01 | 1.50495 | 0.00000 | 0.00000 | |
482 | 2010.03.15 21:00 | modify | 161 | 0.01 | 1.50495 | 1.51635 | 1.49243 | |
483 | 2010.03.15 23:15 | sell | 162 | 0.01 | 1.50550 | 0.00000 | 0.00000 | |
484 | 2010.03.15 23:15 | modify | 162 | 0.01 | 1.50550 | 1.51690 | 1.49243 | |
485 | 2010.03.16 02:00 | close | 162 | 0.01 | 1.50475 | 1.51690 | 1.49243 | 99.23 | 118916.46 |
486 | 2010.03.16 02:00 | close | 161 | 0.01 | 1.50475 | 1.51635 | 1.49243 | 22.87 | 118939.34 |
487 | 2010.03.16 03:15 | sell | 163 | 0.01 | 1.50625 | 0.00000 | 0.00000 | |
488 | 2010.03.16 03:15 | modify | 163 | 0.01 | 1.50625 | 1.51765 | 1.49243 | |
489 | 2010.03.16 04:15 | sell | 164 | 0.01 | 1.50665 | 0.00000 | 0.00000 | |
490 | 2010.03.16 04:15 | modify | 164 | 0.01 | 1.50665 | 1.51805 | 1.49498 | |
491 | 2010.03.16 06:15 | close | 164 | 0.01 | 1.50575 | 1.51805 | 1.49498 | 124.95 | 119064.29 |
492 | 2010.03.16 06:15 | close | 163 | 0.01 | 1.50575 | 1.51765 | 1.49243 | 69.42 | 119133.71 |
493 | 2010.03.17 03:30 | buy | 165 | 0.01 | 1.52220 | 0.00000 | 0.00000 | |
494 | 2010.03.17 03:30 | modify | 165 | 0.01 | 1.52220 | 1.51080 | 1.54005 | |
495 | 2010.03.17 04:30 | close | 165 | 0.01 | 1.52340 | 1.51080 | 1.54005 | 166.55 | 119300.26 |
496 | 2010.03.17 08:00 | buy | 166 | 0.01 | 1.52225 | 0.00000 | 0.00000 | |
497 | 2010.03.17 08:00 | modify | 166 | 0.01 | 1.52225 | 1.51085 | 1.53290 | |
498 | 2010.03.17 08:45 | buy | 167 | 0.01 | 1.52170 | 0.00000 | 0.00000 | |
499 | 2010.03.17 08:45 | modify | 167 | 0.01 | 1.52170 | 1.51030 | 1.53265 | |
500 | 2010.03.17 09:00 | buy | 168 | 0.01 | 1.52115 | 0.00000 | 0.00000 | |
501 | 2010.03.17 09:00 | modify | 168 | 0.01 | 1.52115 | 1.50975 | 1.53265 | |
502 | 2010.03.17 09:45 | close | 168 | 0.01 | 1.52290 | 1.50975 | 1.53265 | 242.89 | 119543.15 |
503 | 2010.03.17 09:45 | close | 167 | 0.01 | 1.52290 | 1.51030 | 1.53265 | 166.55 | 119709.70 |
504 | 2010.03.17 09:45 | close | 166 | 0.01 | 1.52290 | 1.51085 | 1.53290 | 90.21 | 119799.91 |
505 | 2010.03.17 17:45 | buy | 169 | 0.01 | 1.53075 | 0.00000 | 0.00000 | |
506 | 2010.03.17 17:45 | modify | 169 | 0.01 | 1.53075 | 1.51935 | 1.54680 | |
507 | 2010.03.17 18:30 | buy | 170 | 0.01 | 1.52890 | 0.00000 | 0.00000 | |
508 | 2010.03.17 18:30 | modify | 170 | 0.01 | 1.52890 | 1.51750 | 1.54680 | |
509 | 2010.03.17 19:30 | close | 170 | 0.01 | 1.53280 | 1.51750 | 1.54680 | 541.31 | 120341.22 |
510 | 2010.03.17 19:30 | close | 169 | 0.01 | 1.53280 | 1.51935 | 1.54680 | 284.53 | 120625.75 |
511 | 2010.03.17 22:15 | buy | 171 | 0.01 | 1.53240 | 0.00000 | 0.00000 | |
512 | 2010.03.17 22:15 | modify | 171 | 0.01 | 1.53240 | 1.52100 | 1.54680 | |
513 | 2010.03.17 22:30 | buy | 172 | 0.01 | 1.53195 | 0.00000 | 0.00000 | |
514 | 2010.03.17 22:30 | modify | 172 | 0.01 | 1.53195 | 1.52055 | 1.54680 | |
515 | 2010.03.18 02:45 | buy | 173 | 0.01 | 1.53145 | 0.00000 | 0.00000 | |
516 | 2010.03.18 02:45 | modify | 173 | 0.01 | 1.53145 | 1.52005 | 1.54675 | |
517 | 2010.03.18 03:30 | close | 173 | 0.01 | 1.53205 | 1.52005 | 1.54675 | 83.28 | 120709.03 |
518 | 2010.03.18 03:30 | close | 172 | 0.01 | 1.53205 | 1.52055 | 1.54680 | -4.95 | 120704.08 |
519 | 2010.03.18 03:30 | close | 171 | 0.01 | 1.53205 | 1.52100 | 1.54680 | -67.41 | 120636.67 |
520 | 2010.03.18 04:15 | buy | 174 | 0.01 | 1.52905 | 0.00000 | 0.00000 | |
521 | 2010.03.18 04:15 | modify | 174 | 0.01 | 1.52905 | 1.51765 | 1.54675 | |
522 | 2010.03.18 05:45 | close | 174 | 0.01 | 1.53075 | 1.51765 | 1.54675 | 235.96 | 120872.63 |
523 | 2010.03.19 07:00 | sell | 175 | 0.01 | 1.52540 | 0.00000 | 0.00000 | |
524 | 2010.03.19 07:00 | modify | 175 | 0.01 | 1.52540 | 1.53680 | 1.51660 | |
525 | 2010.03.19 08:00 | close | 175 | 0.01 | 1.52430 | 1.53680 | 1.51660 | 152.72 | 121025.35 |
526 | 2010.03.19 21:00 | sell | 176 | 0.01 | 1.50310 | 0.00000 | 0.00000 | |
527 | 2010.03.19 21:00 | modify | 176 | 0.01 | 1.50310 | 1.51450 | 1.48548 | |
528 | 2010.03.19 22:30 | close | 176 | 0.01 | 1.50145 | 1.51450 | 1.48548 | 229.08 | 121254.43 |
529 | 2010.03.22 09:45 | sell | 177 | 0.01 | 1.49695 | 0.00000 | 0.00000 | |
530 | 2010.03.22 09:45 | modify | 177 | 0.01 | 1.49695 | 1.50835 | 1.48235 | |
531 | 2010.03.22 10:45 | close | 177 | 0.01 | 1.49485 | 1.50835 | 1.48235 | 291.53 | 121545.96 |
532 | 2010.03.23 03:45 | buy | 178 | 0.01 | 1.50800 | 0.00000 | 0.00000 | |
533 | 2010.03.23 03:45 | modify | 178 | 0.01 | 1.50800 | 1.49660 | 1.51968 | |
534 | 2010.03.23 06:45 | close | 178 | 0.01 | 1.50985 | 1.49660 | 1.51968 | 256.76 | 121802.72 |
535 | 2010.03.23 09:00 | buy | 179 | 0.01 | 1.50675 | 0.00000 | 0.00000 | |
536 | 2010.03.23 09:00 | modify | 179 | 0.01 | 1.50675 | 1.49535 | 1.51815 | |
537 | 2010.03.23 09:45 | buy | 180 | 0.01 | 1.50640 | 0.00000 | 0.00000 | |
538 | 2010.03.23 09:45 | modify | 180 | 0.01 | 1.50640 | 1.49500 | 1.51748 | |
539 | 2010.03.23 10:30 | buy | 181 | 0.01 | 1.50605 | 0.00000 | 0.00000 | |
540 | 2010.03.23 10:30 | modify | 181 | 0.01 | 1.50605 | 1.49465 | 1.51638 | |
541 | 2010.03.23 10:45 | buy | 182 | 0.01 | 1.50560 | 0.00000 | 0.00000 | |
542 | 2010.03.23 10:45 | modify | 182 | 0.01 | 1.50560 | 1.49420 | 1.51535 | |
543 | 2010.03.23 12:00 | buy | 183 | 0.01 | 1.50370 | 0.00000 | 0.00000 | |
544 | 2010.03.23 12:00 | modify | 183 | 0.01 | 1.50370 | 1.49230 | 1.51650 | |
545 | 2010.03.23 17:00 | sell | 184 | 0.01 | 1.50320 | 0.00000 | 0.00000 | |
546 | 2010.03.23 17:00 | modify | 184 | 0.01 | 1.50320 | 1.51460 | 1.49028 | |
547 | 2010.03.23 17:00 | close | 183 | 0.01 | 1.50320 | 1.49230 | 1.51650 | -69.40 | 121733.32 |
548 | 2010.03.23 17:00 | close | 182 | 0.01 | 1.50320 | 1.49420 | 1.51535 | -333.11 | 121400.21 |
549 | 2010.03.23 17:00 | close | 181 | 0.01 | 1.50320 | 1.49465 | 1.51638 | -395.56 | 121004.65 |
550 | 2010.03.23 17:00 | close | 180 | 0.01 | 1.50320 | 1.49500 | 1.51748 | -444.14 | 120560.51 |
551 | 2010.03.23 17:00 | close | 179 | 0.01 | 1.50320 | 1.49535 | 1.51815 | -492.72 | 120067.79 |
552 | 2010.03.23 17:15 | sell | 185 | 0.01 | 1.50485 | 0.00000 | 0.00000 | |
553 | 2010.03.23 17:15 | modify | 185 | 0.01 | 1.50485 | 1.51625 | 1.49028 | |
554 | 2010.03.23 17:30 | sell | 186 | 0.01 | 1.50575 | 0.00000 | 0.00000 | |
555 | 2010.03.23 17:30 | modify | 186 | 0.01 | 1.50575 | 1.51715 | 1.49028 | |
556 | 2010.03.23 17:45 | sell | 187 | 0.01 | 1.50630 | 0.00000 | 0.00000 | |
557 | 2010.03.23 17:45 | modify | 187 | 0.01 | 1.50630 | 1.51770 | 1.49028 | |
558 | 2010.03.23 18:45 | sell | 188 | 0.01 | 1.50755 | 0.00000 | 0.00000 | |
559 | 2010.03.23 18:45 | modify | 188 | 0.01 | 1.50755 | 1.51895 | 1.49028 | |
560 | 2010.03.23 20:00 | buy | 189 | 0.01 | 1.50440 | 0.00000 | 0.00000 | |
561 | 2010.03.23 20:00 | modify | 189 | 0.01 | 1.50440 | 1.49300 | 1.51818 | |
562 | 2010.03.23 20:00 | close | 188 | 0.01 | 1.50440 | 1.51895 | 1.49028 | 437.30 | 120505.09 |
563 | 2010.03.23 20:00 | close | 187 | 0.01 | 1.50440 | 1.51770 | 1.49028 | 263.77 | 120768.86 |
564 | 2010.03.23 20:00 | close | 186 | 0.01 | 1.50440 | 1.51715 | 1.49028 | 187.41 | 120956.27 |
565 | 2010.03.23 20:00 | close | 185 | 0.01 | 1.50440 | 1.51625 | 1.49028 | 62.47 | 121018.74 |
566 | 2010.03.23 20:00 | close | 184 | 0.01 | 1.50440 | 1.51460 | 1.49028 | -166.59 | 120852.15 |
567 | 2010.03.23 20:15 | buy | 190 | 0.01 | 1.50390 | 0.00000 | 0.00000 | |
568 | 2010.03.23 20:15 | modify | 190 | 0.01 | 1.50390 | 1.49250 | 1.51818 | |
569 | 2010.03.23 21:00 | buy | 191 | 0.01 | 1.50345 | 0.00000 | 0.00000 | |
570 | 2010.03.23 21:00 | modify | 191 | 0.01 | 1.50345 | 1.49205 | 1.51675 | |
571 | 2010.03.23 22:00 | buy | 192 | 0.01 | 1.50300 | 0.00000 | 0.00000 | |
572 | 2010.03.23 22:00 | modify | 192 | 0.01 | 1.50300 | 1.49160 | 1.51675 | |
573 | 2010.03.23 22:15 | close | 192 | 0.01 | 1.50410 | 1.49160 | 1.51675 | 152.67 | 121004.82 |
574 | 2010.03.23 22:15 | close | 191 | 0.01 | 1.50410 | 1.49205 | 1.51675 | 90.22 | 121095.04 |
575 | 2010.03.23 22:15 | close | 190 | 0.01 | 1.50410 | 1.49250 | 1.51818 | 27.76 | 121122.80 |
576 | 2010.03.23 22:15 | close | 189 | 0.01 | 1.50410 | 1.49300 | 1.51818 | -41.63 | 121081.17 |
577 | 2010.03.24 11:30 | sell | 193 | 0.01 | 1.50120 | 0.00000 | 0.00000 | |
578 | 2010.03.24 11:30 | modify | 193 | 0.01 | 1.50120 | 1.51260 | 1.48913 | |
579 | 2010.03.24 11:45 | close | 193 | 0.01 | 1.49835 | 1.51260 | 1.48913 | 395.65 | 121476.82 |
580 | 2010.03.25 01:30 | sell | 194 | 0.01 | 1.48880 | 0.00000 | 0.00000 | |
581 | 2010.03.25 01:30 | modify | 194 | 0.01 | 1.48880 | 1.50020 | 1.47703 | |
582 | 2010.03.25 02:15 | sell | 195 | 0.01 | 1.48930 | 0.00000 | 0.00000 | |
583 | 2010.03.25 02:15 | modify | 195 | 0.01 | 1.48930 | 1.50070 | 1.47703 | |
584 | 2010.03.25 03:00 | sell | 196 | 0.01 | 1.48970 | 0.00000 | 0.00000 | |
585 | 2010.03.25 03:00 | modify | 196 | 0.01 | 1.48970 | 1.50110 | 1.47703 | |
586 | 2010.03.25 03:15 | sell | 197 | 0.01 | 1.49065 | 0.00000 | 0.00000 | |
587 | 2010.03.25 03:15 | modify | 197 | 0.01 | 1.49065 | 1.50205 | 1.47703 | |
588 | 2010.03.25 04:15 | close | 197 | 0.01 | 1.48950 | 1.50205 | 1.47703 | 159.65 | 121636.47 |
589 | 2010.03.25 04:15 | close | 196 | 0.01 | 1.48950 | 1.50110 | 1.47703 | 27.76 | 121664.23 |
590 | 2010.03.25 04:15 | close | 195 | 0.01 | 1.48950 | 1.50070 | 1.47703 | -27.77 | 121636.46 |
591 | 2010.03.25 04:15 | close | 194 | 0.01 | 1.48950 | 1.50020 | 1.47703 | -97.18 | 121539.28 |
592 | 2010.03.25 07:15 | sell | 198 | 0.01 | 1.49075 | 0.00000 | 0.00000 | |
593 | 2010.03.25 07:15 | modify | 198 | 0.01 | 1.49075 | 1.50215 | 1.47950 | |
594 | 2010.03.25 08:15 | close | 198 | 0.01 | 1.48950 | 1.50215 | 1.47950 | 173.53 | 121712.81 |
595 | 2010.03.26 02:45 | sell | 199 | 0.01 | 1.48325 | 0.00000 | 0.00000 | |
596 | 2010.03.26 02:45 | modify | 199 | 0.01 | 1.48325 | 1.49465 | 1.46953 | |
597 | 2010.03.26 03:00 | sell | 200 | 0.01 | 1.48465 | 0.00000 | 0.00000 | |
598 | 2010.03.26 03:00 | modify | 200 | 0.01 | 1.48465 | 1.49605 | 1.46953 | |
599 | 2010.03.26 03:15 | sell | 201 | 0.01 | 1.48630 | 0.00000 | 0.00000 | |
600 | 2010.03.26 03:15 | modify | 201 | 0.01 | 1.48630 | 1.49770 | 1.46953 | |
601 | 2010.03.26 05:15 | sell | 202 | 0.01 | 1.48695 | 0.00000 | 0.00000 | |
602 | 2010.03.26 05:15 | modify | 202 | 0.01 | 1.48695 | 1.49835 | 1.46953 | |
603 | 2010.03.26 06:00 | sell | 203 | 0.01 | 1.48775 | 0.00000 | 0.00000 | |
604 | 2010.03.26 06:00 | modify | 203 | 0.01 | 1.48775 | 1.49915 | 1.47055 | |
605 | 2010.03.26 10:30 | close | 203 | 0.01 | 1.48470 | 1.49915 | 1.47055 | 423.41 | 122136.22 |
606 | 2010.03.26 10:30 | close | 202 | 0.01 | 1.48470 | 1.49835 | 1.46953 | 312.35 | 122448.57 |
607 | 2010.03.26 10:30 | close | 201 | 0.01 | 1.48470 | 1.49770 | 1.46953 | 222.12 | 122670.69 |
608 | 2010.03.26 10:30 | close | 200 | 0.01 | 1.48470 | 1.49605 | 1.46953 | -6.94 | 122663.75 |
609 | 2010.03.26 10:30 | close | 199 | 0.01 | 1.48470 | 1.49465 | 1.46953 | -201.30 | 122462.45 |
610 | 2010.03.29 03:15 | buy | 204 | 0.01 | 1.49075 | 0.00000 | 0.00000 | |
611 | 2010.03.29 03:15 | modify | 204 | 0.01 | 1.49075 | 1.47935 | 1.50432 | |
612 | 2010.03.29 03:45 | close | 204 | 0.01 | 1.49325 | 1.47935 | 1.50432 | 346.98 | 122809.43 |
613 | 2010.03.29 04:15 | buy | 205 | 0.01 | 1.49050 | 0.00000 | 0.00000 | |
614 | 2010.03.29 04:15 | modify | 205 | 0.01 | 1.49050 | 1.47910 | 1.50432 | |
615 | 2010.03.29 04:30 | buy | 206 | 0.01 | 1.49020 | 0.00000 | 0.00000 | |
616 | 2010.03.29 04:30 | modify | 206 | 0.01 | 1.49020 | 1.47880 | 1.50432 | |
617 | 2010.03.29 05:00 | buy | 207 | 0.01 | 1.48985 | 0.00000 | 0.00000 | |
618 | 2010.03.29 05:00 | modify | 207 | 0.01 | 1.48985 | 1.47845 | 1.50377 | |
619 | 2010.03.29 06:15 | close | 207 | 0.01 | 1.49210 | 1.47845 | 1.50377 | 312.28 | 123121.71 |
620 | 2010.03.29 06:15 | close | 206 | 0.01 | 1.49210 | 1.47880 | 1.50432 | 263.70 | 123385.41 |
621 | 2010.03.29 06:15 | close | 205 | 0.01 | 1.49210 | 1.47910 | 1.50432 | 222.06 | 123607.47 |
622 | 2010.03.29 13:30 | buy | 208 | 0.01 | 1.49605 | 0.00000 | 0.00000 | |
623 | 2010.03.29 13:30 | modify | 208 | 0.01 | 1.49605 | 1.48465 | 1.51020 | |
624 | 2010.03.29 14:45 | close | 208 | 0.01 | 1.49775 | 1.48465 | 1.51020 | 235.95 | 123843.42 |
625 | 2010.03.30 20:00 | buy | 209 | 0.01 | 1.50705 | 0.00000 | 0.00000 | |
626 | 2010.03.30 20:00 | modify | 209 | 0.01 | 1.50705 | 1.49565 | 1.52028 | |
627 | 2010.03.30 20:30 | buy | 210 | 0.01 | 1.50620 | 0.00000 | 0.00000 | |
628 | 2010.03.30 20:30 | modify | 210 | 0.01 | 1.50620 | 1.49480 | 1.52028 | |
629 | 2010.03.30 23:00 | close | 210 | 0.01 | 1.50680 | 1.49480 | 1.52028 | 83.28 | 123926.70 |
630 | 2010.03.30 23:00 | close | 209 | 0.01 | 1.50680 | 1.49565 | 1.52028 | -34.69 | 123892.01 |
631 | 2010.03.31 17:15 | buy | 211 | 0.01 | 1.51280 | 0.00000 | 0.00000 | |
632 | 2010.03.31 17:15 | modify | 211 | 0.01 | 1.51280 | 1.50140 | 1.52583 | |
633 | 2010.03.31 18:00 | close | 211 | 0.01 | 1.51665 | 1.50140 | 1.52583 | 534.35 | 124426.36 |
634 | 2010.03.31 22:00 | buy | 212 | 0.01 | 1.51820 | 0.00000 | 0.00000 | |
635 | 2010.03.31 22:00 | modify | 212 | 0.01 | 1.51820 | 1.50680 | 1.52838 | |
636 | 2010.03.31 22:15 | buy | 213 | 0.01 | 1.51755 | 0.00000 | 0.00000 | |
637 | 2010.03.31 22:15 | modify | 213 | 0.01 | 1.51755 | 1.50615 | 1.52838 | |
638 | 2010.04.01 00:15 | close | 213 | 0.01 | 1.51820 | 1.50615 | 1.52838 | 71.38 | 124497.75 |
639 | 2010.04.01 00:15 | close | 212 | 0.01 | 1.51820 | 1.50680 | 1.52838 | -18.83 | 124478.92 |
640 | 2010.04.02 03:45 | buy | 214 | 0.01 | 1.52760 | 0.00000 | 0.00000 | |
641 | 2010.04.02 03:45 | modify | 214 | 0.01 | 1.52760 | 1.51620 | 1.53473 | |
642 | 2010.04.02 04:00 | buy | 215 | 0.01 | 1.52725 | 0.00000 | 0.00000 | |
643 | 2010.04.02 04:00 | modify | 215 | 0.01 | 1.52725 | 1.51585 | 1.53473 | |
644 | 2010.04.02 06:00 | buy | 216 | 0.01 | 1.52685 | 0.00000 | 0.00000 | |
645 | 2010.04.02 06:00 | modify | 216 | 0.01 | 1.52685 | 1.51545 | 1.53450 | |
646 | 2010.04.02 06:15 | buy | 217 | 0.01 | 1.52585 | 0.00000 | 0.00000 | |
647 | 2010.04.02 06:15 | modify | 217 | 0.01 | 1.52585 | 1.51445 | 1.53408 | |
648 | 2010.04.02 07:00 | buy | 218 | 0.01 | 1.52535 | 0.00000 | 0.00000 | |
649 | 2010.04.02 07:00 | modify | 218 | 0.01 | 1.52535 | 1.51395 | 1.53408 | |
650 | 2010.04.02 08:15 | close | 218 | 0.01 | 1.52720 | 1.51395 | 1.53408 | 256.74 | 124735.66 |
651 | 2010.04.02 08:15 | close | 217 | 0.01 | 1.52720 | 1.51445 | 1.53408 | 187.35 | 124923.01 |
652 | 2010.04.02 08:15 | close | 216 | 0.01 | 1.52720 | 1.51545 | 1.53450 | 48.57 | 124971.58 |
653 | 2010.04.02 08:15 | close | 215 | 0.01 | 1.52720 | 1.51585 | 1.53473 | -6.94 | 124964.64 |
654 | 2010.04.02 08:15 | close | 214 | 0.01 | 1.52720 | 1.51620 | 1.53473 | -55.51 | 124909.13 |
655 | 2010.04.02 20:00 | sell | 219 | 0.01 | 1.52030 | 0.00000 | 0.00000 | |
656 | 2010.04.02 20:00 | modify | 219 | 0.01 | 1.52030 | 1.53170 | 1.51243 | |
657 | 2010.04.02 21:30 | close | 219 | 0.01 | 1.51940 | 1.53170 | 1.51243 | 124.93 | 125034.06 |
658 | 2010.04.05 02:30 | buy | 220 | 0.01 | 1.52575 | 0.00000 | 0.00000 | |
659 | 2010.04.05 02:30 | modify | 220 | 0.01 | 1.52575 | 1.51435 | 1.53473 | |
660 | 2010.04.05 03:30 | close | 220 | 0.01 | 1.52690 | 1.51435 | 1.53473 | 159.60 | 125193.66 |
661 | 2010.04.05 07:45 | buy | 221 | 0.01 | 1.52610 | 0.00000 | 0.00000 | |
662 | 2010.04.05 07:45 | modify | 221 | 0.01 | 1.52610 | 1.51470 | 1.53473 | |
663 | 2010.04.05 08:00 | buy | 222 | 0.01 | 1.52515 | 0.00000 | 0.00000 | |
664 | 2010.04.05 08:00 | modify | 222 | 0.01 | 1.52515 | 1.51375 | 1.53473 | |
665 | 2010.04.05 09:00 | buy | 223 | 0.01 | 1.52465 | 0.00000 | 0.00000 | |
666 | 2010.04.05 09:00 | modify | 223 | 0.01 | 1.52465 | 1.51325 | 1.53473 | |
667 | 2010.04.05 09:15 | buy | 224 | 0.01 | 1.52255 | 0.00000 | 0.00000 | |
668 | 2010.04.05 09:15 | modify | 224 | 0.01 | 1.52255 | 1.51115 | 1.53473 | |
669 | 2010.04.05 11:00 | close | 224 | 0.01 | 1.52435 | 1.51115 | 1.53473 | 249.80 | 125443.46 |
670 | 2010.04.05 11:00 | close | 223 | 0.01 | 1.52435 | 1.51325 | 1.53473 | -41.63 | 125401.83 |
671 | 2010.04.05 11:00 | close | 222 | 0.01 | 1.52435 | 1.51375 | 1.53473 | -111.02 | 125290.81 |
672 | 2010.04.05 11:00 | close | 221 | 0.01 | 1.52435 | 1.51470 | 1.53473 | -242.86 | 125047.95 |
673 | 2010.04.06 10:00 | sell | 225 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
674 | 2010.04.06 10:00 | modify | 225 | 0.01 | 1.52435 | 1.53575 | 1.51563 | |
675 | 2010.04.06 10:15 | close | 225 | 0.01 | 1.52005 | 1.53575 | 1.51563 | 596.87 | 125644.82 |
676 | 2010.04.06 14:15 | sell | 226 | 0.01 | 1.51830 | 0.00000 | 0.00000 | |
677 | 2010.04.06 14:15 | modify | 226 | 0.01 | 1.51830 | 1.52970 | 1.50403 | |
678 | 2010.04.06 16:00 | close | 226 | 0.01 | 1.51565 | 1.52970 | 1.50403 | 367.84 | 126012.66 |
679 | 2010.04.06 18:00 | sell | 227 | 0.01 | 1.52000 | 0.00000 | 0.00000 | |
680 | 2010.04.06 18:00 | modify | 227 | 0.01 | 1.52000 | 1.53140 | 1.50403 | |
681 | 2010.04.06 18:30 | sell | 228 | 0.01 | 1.52085 | 0.00000 | 0.00000 | |
682 | 2010.04.06 18:30 | modify | 228 | 0.01 | 1.52085 | 1.53225 | 1.50403 | |
683 | 2010.04.06 18:45 | sell | 229 | 0.01 | 1.52230 | 0.00000 | 0.00000 | |
684 | 2010.04.06 18:45 | modify | 229 | 0.01 | 1.52230 | 1.53370 | 1.50403 | |
685 | 2010.04.06 19:00 | sell | 230 | 0.01 | 1.52275 | 0.00000 | 0.00000 | |
686 | 2010.04.06 19:00 | modify | 230 | 0.01 | 1.52275 | 1.53415 | 1.50403 | |
687 | 2010.04.06 20:00 | sell | 231 | 0.01 | 1.52315 | 0.00000 | 0.00000 | |
688 | 2010.04.06 20:00 | modify | 231 | 0.01 | 1.52315 | 1.53455 | 1.50468 | |
689 | 2010.04.07 01:30 | buy | 232 | 0.01 | 1.52570 | 0.00000 | 0.00000 | |
690 | 2010.04.07 01:30 | modify | 232 | 0.01 | 1.52570 | 1.51430 | 1.53570 | |
691 | 2010.04.07 01:30 | close | 231 | 0.01 | 1.52570 | 1.53455 | 1.50468 | -358.85 | 125653.82 |
692 | 2010.04.07 01:30 | close | 230 | 0.01 | 1.52570 | 1.53415 | 1.50403 | -414.37 | 125239.45 |
693 | 2010.04.07 01:30 | close | 229 | 0.01 | 1.52570 | 1.53370 | 1.50403 | -476.83 | 124762.62 |
694 | 2010.04.07 01:30 | close | 228 | 0.01 | 1.52570 | 1.53225 | 1.50403 | -678.10 | 124084.53 |
695 | 2010.04.07 01:30 | close | 227 | 0.01 | 1.52570 | 1.53140 | 1.50403 | -796.09 | 123288.44 |
696 | 2010.04.07 02:00 | close | 232 | 0.01 | 1.52690 | 1.51430 | 1.53570 | 166.53 | 123454.97 |
697 | 2010.04.07 03:00 | buy | 233 | 0.01 | 1.52380 | 0.00000 | 0.00000 | |
698 | 2010.04.07 03:00 | modify | 233 | 0.01 | 1.52380 | 1.51240 | 1.53570 | |
699 | 2010.04.07 05:30 | close | 233 | 0.01 | 1.52505 | 1.51240 | 1.53570 | 173.47 | 123628.44 |
700 | 2010.04.07 16:45 | sell | 234 | 0.01 | 1.52095 | 0.00000 | 0.00000 | |
701 | 2010.04.07 16:45 | modify | 234 | 0.01 | 1.52095 | 1.53235 | 1.50633 | |
702 | 2010.04.07 17:15 | sell | 235 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
703 | 2010.04.07 17:15 | modify | 235 | 0.01 | 1.52135 | 1.53275 | 1.50633 | |
704 | 2010.04.07 17:30 | sell | 236 | 0.01 | 1.52195 | 0.00000 | 0.00000 | |
705 | 2010.04.07 17:30 | modify | 236 | 0.01 | 1.52195 | 1.53335 | 1.50633 | |
706 | 2010.04.07 17:45 | close | 236 | 0.01 | 1.52060 | 1.53335 | 1.50633 | 187.39 | 123815.83 |
707 | 2010.04.07 17:45 | close | 235 | 0.01 | 1.52060 | 1.53275 | 1.50633 | 104.11 | 123919.94 |
708 | 2010.04.07 17:45 | close | 234 | 0.01 | 1.52060 | 1.53235 | 1.50633 | 48.58 | 123968.52 |
709 | 2010.04.08 00:03 | buy | 237 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
710 | 2010.04.08 00:03 | modify | 237 | 0.01 | 1.52435 | 1.51295 | 1.53603 | |
711 | 2010.04.08 00:15 | buy | 238 | 0.01 | 1.52350 | 0.00000 | 0.00000 | |
712 | 2010.04.08 00:15 | modify | 238 | 0.01 | 1.52350 | 1.51210 | 1.53603 | |
713 | 2010.04.08 01:30 | buy | 239 | 0.01 | 1.52315 | 0.00000 | 0.00000 | |
714 | 2010.04.08 01:30 | modify | 239 | 0.01 | 1.52315 | 1.51175 | 1.53603 | |
715 | 2010.04.08 02:45 | buy | 240 | 0.01 | 1.52200 | 0.00000 | 0.00000 | |
716 | 2010.04.08 02:45 | modify | 240 | 0.01 | 1.52200 | 1.51060 | 1.53603 | |
717 | 2010.04.08 03:45 | close | 240 | 0.01 | 1.52330 | 1.51060 | 1.53603 | 180.40 | 124148.92 |
718 | 2010.04.08 03:45 | close | 239 | 0.01 | 1.52330 | 1.51175 | 1.53603 | 20.81 | 124169.73 |
719 | 2010.04.08 03:45 | close | 238 | 0.01 | 1.52330 | 1.51210 | 1.53603 | -27.76 | 124141.97 |
720 | 2010.04.08 03:45 | close | 237 | 0.01 | 1.52330 | 1.51295 | 1.53603 | -145.71 | 123996.26 |
721 | 2010.04.08 05:30 | buy | 241 | 0.01 | 1.52150 | 0.00000 | 0.00000 | |
722 | 2010.04.08 05:30 | modify | 241 | 0.01 | 1.52150 | 1.51010 | 1.53505 | |
723 | 2010.04.08 11:45 | buy | 242 | 0.01 | 1.52050 | 0.00000 | 0.00000 | |
724 | 2010.04.08 11:45 | modify | 242 | 0.01 | 1.52050 | 1.50910 | 1.53490 | |
725 | 2010.04.08 12:00 | buy | 243 | 0.01 | 1.51965 | 0.00000 | 0.00000 | |
726 | 2010.04.08 12:00 | modify | 243 | 0.01 | 1.51965 | 1.50825 | 1.53490 | |
727 | 2010.04.08 12:15 | buy | 244 | 0.01 | 1.51905 | 0.00000 | 0.00000 | |
728 | 2010.04.08 12:15 | modify | 244 | 0.01 | 1.51905 | 1.50765 | 1.53490 | |
729 | 2010.04.08 12:45 | close | 244 | 0.01 | 1.52075 | 1.50765 | 1.53490 | 235.91 | 124232.17 |
730 | 2010.04.08 12:45 | close | 243 | 0.01 | 1.52075 | 1.50825 | 1.53490 | 152.65 | 124384.82 |
731 | 2010.04.08 12:45 | close | 242 | 0.01 | 1.52075 | 1.50910 | 1.53490 | 34.70 | 124419.52 |
732 | 2010.04.08 12:45 | close | 241 | 0.01 | 1.52075 | 1.51010 | 1.53505 | -104.07 | 124315.45 |
733 | 2010.04.09 05:00 | buy | 245 | 0.01 | 1.52770 | 0.00000 | 0.00000 | |
734 | 2010.04.09 05:00 | modify | 245 | 0.01 | 1.52770 | 1.51630 | 1.53710 | |
735 | 2010.04.09 05:15 | buy | 246 | 0.01 | 1.52720 | 0.00000 | 0.00000 | |
736 | 2010.04.09 05:15 | modify | 246 | 0.01 | 1.52720 | 1.51580 | 1.53710 | |
737 | 2010.04.09 07:00 | close | 246 | 0.01 | 1.52810 | 1.51580 | 1.53710 | 124.89 | 124440.34 |
738 | 2010.04.09 07:00 | close | 245 | 0.01 | 1.52810 | 1.51630 | 1.53710 | 55.51 | 124495.85 |
739 | 2010.04.09 15:30 | buy | 247 | 0.01 | 1.53430 | 0.00000 | 0.00000 | |
740 | 2010.04.09 15:30 | modify | 247 | 0.01 | 1.53430 | 1.52290 | 1.54550 | |
741 | 2010.04.09 16:15 | buy | 248 | 0.01 | 1.53360 | 0.00000 | 0.00000 | |
742 | 2010.04.09 16:15 | modify | 248 | 0.01 | 1.53360 | 1.52220 | 1.54550 | |
743 | 2010.04.09 16:30 | buy | 249 | 0.01 | 1.53325 | 0.00000 | 0.00000 | |
744 | 2010.04.09 16:30 | modify | 249 | 0.01 | 1.53325 | 1.52185 | 1.54533 | |
745 | 2010.04.09 16:45 | close | 249 | 0.01 | 1.53675 | 1.52185 | 1.54533 | 485.69 | 124981.54 |
746 | 2010.04.09 16:45 | close | 248 | 0.01 | 1.53675 | 1.52220 | 1.54550 | 437.12 | 125418.66 |
747 | 2010.04.09 16:45 | close | 247 | 0.01 | 1.53675 | 1.52290 | 1.54550 | 339.98 | 125758.64 |
748 | 2010.04.12 09:15 | buy | 250 | 0.01 | 1.54415 | 0.00000 | 0.00000 | |
749 | 2010.04.12 09:15 | modify | 250 | 0.01 | 1.54415 | 1.53275 | 1.55693 | |
750 | 2010.04.12 09:45 | buy | 251 | 0.01 | 1.54370 | 0.00000 | 0.00000 | |
751 | 2010.04.12 09:45 | modify | 251 | 0.01 | 1.54370 | 1.53230 | 1.55628 | |
752 | 2010.04.12 10:00 | buy | 252 | 0.01 | 1.54135 | 0.00000 | 0.00000 | |
753 | 2010.04.12 10:00 | modify | 252 | 0.01 | 1.54135 | 1.52995 | 1.55603 | |
754 | 2010.04.12 10:45 | buy | 253 | 0.01 | 1.54100 | 0.00000 | 0.00000 | |
755 | 2010.04.12 10:45 | modify | 253 | 0.01 | 1.54100 | 1.52960 | 1.55603 | |
756 | 2010.04.12 11:00 | close | 253 | 0.01 | 1.54360 | 1.52960 | 1.55603 | 360.81 | 126119.45 |
757 | 2010.04.12 11:00 | close | 252 | 0.01 | 1.54360 | 1.52995 | 1.55603 | 312.24 | 126431.69 |
758 | 2010.04.12 11:00 | close | 251 | 0.01 | 1.54360 | 1.53230 | 1.55628 | -13.87 | 126417.82 |
759 | 2010.04.12 11:00 | close | 250 | 0.01 | 1.54360 | 1.53275 | 1.55693 | -76.32 | 126341.50 |
760 | 2010.04.13 08:30 | sell | 254 | 0.01 | 1.53600 | 0.00000 | 0.00000 | |
761 | 2010.04.13 08:30 | modify | 254 | 0.01 | 1.53600 | 1.54740 | 1.52933 | |
762 | 2010.04.13 08:45 | sell | 255 | 0.01 | 1.53680 | 0.00000 | 0.00000 | |
763 | 2010.04.13 08:45 | modify | 255 | 0.01 | 1.53680 | 1.54820 | 1.52933 | |
764 | 2010.04.13 09:00 | sell | 256 | 0.01 | 1.53745 | 0.00000 | 0.00000 | |
765 | 2010.04.13 09:00 | modify | 256 | 0.01 | 1.53745 | 1.54885 | 1.52933 | |
766 | 2010.04.13 09:15 | sell | 257 | 0.01 | 1.53875 | 0.00000 | 0.00000 | |
767 | 2010.04.13 09:15 | modify | 257 | 0.01 | 1.53875 | 1.55015 | 1.52933 | |
768 | 2010.04.13 10:00 | close | 257 | 0.01 | 1.53695 | 1.55015 | 1.52933 | 249.83 | 126591.33 |
769 | 2010.04.13 10:00 | close | 256 | 0.01 | 1.53695 | 1.54885 | 1.52933 | 69.40 | 126660.73 |
770 | 2010.04.13 10:00 | close | 255 | 0.01 | 1.53695 | 1.54820 | 1.52933 | -20.82 | 126639.91 |
771 | 2010.04.13 10:00 | close | 254 | 0.01 | 1.53695 | 1.54740 | 1.52933 | -131.86 | 126508.05 |
772 | 2010.04.13 17:00 | buy | 258 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
773 | 2010.04.13 17:00 | modify | 258 | 0.01 | 1.53995 | 1.52855 | 1.55050 | |
774 | 2010.04.13 17:45 | buy | 259 | 0.01 | 1.53680 | 0.00000 | 0.00000 | |
775 | 2010.04.13 17:45 | modify | 259 | 0.01 | 1.53680 | 1.52540 | 1.55050 | |
776 | 2010.04.13 23:45 | sell | 260 | 0.01 | 1.53850 | 0.00000 | 0.00000 | |
777 | 2010.04.13 23:45 | modify | 260 | 0.01 | 1.53850 | 1.54990 | 1.52790 | |
778 | 2010.04.13 23:45 | close | 259 | 0.01 | 1.53850 | 1.52540 | 1.55050 | 235.91 | 126743.96 |
779 | 2010.04.13 23:45 | close | 258 | 0.01 | 1.53850 | 1.52855 | 1.55050 | -201.22 | 126542.74 |
780 | 2010.04.14 02:30 | sell | 261 | 0.01 | 1.53890 | 0.00000 | 0.00000 | |
781 | 2010.04.14 02:30 | modify | 261 | 0.01 | 1.53890 | 1.55030 | 1.52963 | |
782 | 2010.04.14 02:45 | close | 261 | 0.01 | 1.53755 | 1.55030 | 1.52963 | 187.38 | 126730.12 |
783 | 2010.04.14 02:45 | close | 260 | 0.01 | 1.53755 | 1.54990 | 1.52790 | 126.97 | 126857.09 |
784 | 2010.04.14 22:00 | buy | 262 | 0.01 | 1.54735 | 0.00000 | 0.00000 | |
785 | 2010.04.14 22:00 | modify | 262 | 0.01 | 1.54735 | 1.53595 | 1.55475 | |
786 | 2010.04.14 22:30 | buy | 263 | 0.01 | 1.54680 | 0.00000 | 0.00000 | |
787 | 2010.04.14 22:30 | modify | 263 | 0.01 | 1.54680 | 1.53540 | 1.55475 | |
788 | 2010.04.15 03:00 | close | 263 | 0.01 | 1.54740 | 1.53540 | 1.55475 | 64.44 | 126921.54 |
789 | 2010.04.15 03:00 | close | 262 | 0.01 | 1.54740 | 1.53595 | 1.55475 | -11.89 | 126909.65 |
790 | 2010.04.15 17:00 | sell | 264 | 0.01 | 1.54595 | 0.00000 | 0.00000 | |
791 | 2010.04.15 17:00 | modify | 264 | 0.01 | 1.54595 | 1.55735 | 1.53163 | |
792 | 2010.04.15 17:15 | sell | 265 | 0.01 | 1.54710 | 0.00000 | 0.00000 | |
793 | 2010.04.15 17:15 | modify | 265 | 0.01 | 1.54710 | 1.55850 | 1.53163 | |
794 | 2010.04.15 17:30 | sell | 266 | 0.01 | 1.54765 | 0.00000 | 0.00000 | |
795 | 2010.04.15 17:30 | modify | 266 | 0.01 | 1.54765 | 1.55905 | 1.53163 | |
796 | 2010.04.15 17:45 | sell | 267 | 0.01 | 1.54865 | 0.00000 | 0.00000 | |
797 | 2010.04.15 17:45 | modify | 267 | 0.01 | 1.54865 | 1.56005 | 1.53163 | |
798 | 2010.04.15 19:00 | close | 267 | 0.01 | 1.54655 | 1.56005 | 1.53163 | 291.48 | 127201.13 |
799 | 2010.04.15 19:00 | close | 266 | 0.01 | 1.54655 | 1.55905 | 1.53163 | 152.68 | 127353.81 |
800 | 2010.04.15 19:00 | close | 265 | 0.01 | 1.54655 | 1.55850 | 1.53163 | 76.34 | 127430.15 |
801 | 2010.04.15 19:00 | close | 264 | 0.01 | 1.54655 | 1.55735 | 1.53163 | -83.28 | 127346.87 |
802 | 2010.04.16 01:45 | buy | 268 | 0.01 | 1.54620 | 0.00000 | 0.00000 | |
803 | 2010.04.16 01:45 | modify | 268 | 0.01 | 1.54620 | 1.53480 | 1.55913 | |
804 | 2010.04.16 03:15 | buy | 269 | 0.01 | 1.54580 | 0.00000 | 0.00000 | |
805 | 2010.04.16 03:15 | modify | 269 | 0.01 | 1.54580 | 1.53440 | 1.55703 | |
806 | 2010.04.16 03:30 | buy | 270 | 0.01 | 1.54410 | 0.00000 | 0.00000 | |
807 | 2010.04.16 03:30 | modify | 270 | 0.01 | 1.54410 | 1.53270 | 1.55703 | |
808 | 2010.04.16 03:45 | buy | 271 | 0.01 | 1.54375 | 0.00000 | 0.00000 | |
809 | 2010.04.16 03:45 | modify | 271 | 0.01 | 1.54375 | 1.53235 | 1.55703 | |
810 | 2010.04.16 04:00 | buy | 272 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
811 | 2010.04.16 04:00 | modify | 272 | 0.01 | 1.54295 | 1.53155 | 1.55703 | |
812 | 2010.04.16 07:45 | sell | 273 | 0.01 | 1.54365 | 0.00000 | 0.00000 | |
813 | 2010.04.16 07:45 | modify | 273 | 0.01 | 1.54365 | 1.55505 | 1.53608 | |
814 | 2010.04.16 07:45 | close | 272 | 0.01 | 1.54365 | 1.53155 | 1.55703 | 97.14 | 127444.01 |
815 | 2010.04.16 07:45 | close | 271 | 0.01 | 1.54365 | 1.53235 | 1.55703 | -13.88 | 127430.13 |
816 | 2010.04.16 07:45 | close | 270 | 0.01 | 1.54365 | 1.53270 | 1.55703 | -62.45 | 127367.68 |
817 | 2010.04.16 07:45 | close | 269 | 0.01 | 1.54365 | 1.53440 | 1.55703 | -298.36 | 127069.32 |
818 | 2010.04.16 07:45 | close | 268 | 0.01 | 1.54365 | 1.53480 | 1.55913 | -353.87 | 126715.45 |
819 | 2010.04.16 08:15 | sell | 274 | 0.01 | 1.54425 | 0.00000 | 0.00000 | |
820 | 2010.04.16 08:15 | modify | 274 | 0.01 | 1.54425 | 1.55565 | 1.53630 | |
821 | 2010.04.16 09:00 | close | 274 | 0.01 | 1.54170 | 1.55565 | 1.53630 | 353.94 | 127069.39 |
822 | 2010.04.16 09:00 | close | 273 | 0.01 | 1.54170 | 1.55505 | 1.53608 | 270.66 | 127340.05 |
823 | 2010.04.16 11:15 | sell | 275 | 0.01 | 1.54445 | 0.00000 | 0.00000 | |
824 | 2010.04.16 11:15 | modify | 275 | 0.01 | 1.54445 | 1.55585 | 1.52933 | |
825 | 2010.04.16 12:00 | sell | 276 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
826 | 2010.04.16 12:00 | modify | 276 | 0.01 | 1.54630 | 1.55770 | 1.52933 | |
827 | 2010.04.16 13:15 | close | 276 | 0.01 | 1.54440 | 1.55770 | 1.52933 | 263.71 | 127603.76 |
828 | 2010.04.16 13:15 | close | 275 | 0.01 | 1.54440 | 1.55585 | 1.52933 | 6.94 | 127610.70 |
829 | 2010.04.19 08:00 | sell | 277 | 0.01 | 1.52660 | 0.00000 | 0.00000 | |
830 | 2010.04.19 08:00 | modify | 277 | 0.01 | 1.52660 | 1.53800 | 1.51283 | |
831 | 2010.04.19 08:30 | close | 277 | 0.01 | 1.52395 | 1.53800 | 1.51283 | 367.81 | 127978.51 |
832 | 2010.04.19 15:15 | sell | 278 | 0.01 | 1.52530 | 0.00000 | 0.00000 | |
833 | 2010.04.19 15:15 | modify | 278 | 0.01 | 1.52530 | 1.53670 | 1.50863 | |
834 | 2010.04.19 15:30 | close | 278 | 0.01 | 1.52380 | 1.53670 | 1.50863 | 208.19 | 128186.70 |
835 | 2010.04.19 15:45 | sell | 279 | 0.01 | 1.52715 | 0.00000 | 0.00000 | |
836 | 2010.04.19 15:45 | modify | 279 | 0.01 | 1.52715 | 1.53855 | 1.50863 | |
837 | 2010.04.19 16:15 | close | 279 | 0.01 | 1.52500 | 1.53855 | 1.50863 | 298.41 | 128485.11 |
838 | 2010.04.20 04:45 | buy | 280 | 0.01 | 1.53200 | 0.00000 | 0.00000 | |
839 | 2010.04.20 04:45 | modify | 280 | 0.01 | 1.53200 | 1.52060 | 1.54180 | |
840 | 2010.04.20 06:30 | buy | 281 | 0.01 | 1.53165 | 0.00000 | 0.00000 | |
841 | 2010.04.20 06:30 | modify | 281 | 0.01 | 1.53165 | 1.52025 | 1.54180 | |
842 | 2010.04.20 07:15 | close | 281 | 0.01 | 1.53270 | 1.52025 | 1.54180 | 145.71 | 128630.82 |
843 | 2010.04.20 07:15 | close | 280 | 0.01 | 1.53270 | 1.52060 | 1.54180 | 97.14 | 128727.96 |
844 | 2010.04.20 08:15 | buy | 282 | 0.01 | 1.53145 | 0.00000 | 0.00000 | |
845 | 2010.04.20 08:15 | modify | 282 | 0.01 | 1.53145 | 1.52005 | 1.53985 | |
846 | 2010.04.20 08:45 | buy | 283 | 0.01 | 1.53085 | 0.00000 | 0.00000 | |
847 | 2010.04.20 08:45 | modify | 283 | 0.01 | 1.53085 | 1.51945 | 1.53960 | |
848 | 2010.04.20 09:00 | buy | 284 | 0.01 | 1.52925 | 0.00000 | 0.00000 | |
849 | 2010.04.20 09:00 | modify | 284 | 0.01 | 1.52925 | 1.51785 | 1.53905 | |
850 | 2010.04.20 10:00 | close | 284 | 0.01 | 1.53155 | 1.51785 | 1.53905 | 319.18 | 129047.14 |
851 | 2010.04.20 10:00 | close | 283 | 0.01 | 1.53155 | 1.51945 | 1.53960 | 97.14 | 129144.28 |
852 | 2010.04.20 10:00 | close | 282 | 0.01 | 1.53155 | 1.52005 | 1.53985 | 13.88 | 129158.16 |
853 | 2010.04.20 15:45 | buy | 285 | 0.01 | 1.53775 | 0.00000 | 0.00000 | |
854 | 2010.04.20 15:45 | modify | 285 | 0.01 | 1.53775 | 1.52635 | 1.55035 | |
855 | 2010.04.20 16:00 | buy | 286 | 0.01 | 1.53720 | 0.00000 | 0.00000 | |
856 | 2010.04.20 16:00 | modify | 286 | 0.01 | 1.53720 | 1.52580 | 1.55035 | |
857 | 2010.04.20 16:30 | buy | 287 | 0.01 | 1.53685 | 0.00000 | 0.00000 | |
858 | 2010.04.20 16:30 | modify | 287 | 0.01 | 1.53685 | 1.52545 | 1.55035 | |
859 | 2010.04.20 16:45 | buy | 288 | 0.01 | 1.53540 | 0.00000 | 0.00000 | |
860 | 2010.04.20 16:45 | modify | 288 | 0.01 | 1.53540 | 1.52400 | 1.55035 | |
861 | 2010.04.20 17:00 | buy | 289 | 0.01 | 1.53465 | 0.00000 | 0.00000 | |
862 | 2010.04.20 17:00 | modify | 289 | 0.01 | 1.53465 | 1.52325 | 1.55035 | |
863 | 2010.04.20 19:00 | close | 289 | 0.01 | 1.53730 | 1.52325 | 1.55035 | 367.74 | 129525.90 |
864 | 2010.04.20 19:00 | close | 288 | 0.01 | 1.53730 | 1.52400 | 1.55035 | 263.67 | 129789.57 |
865 | 2010.04.20 19:00 | close | 287 | 0.01 | 1.53730 | 1.52545 | 1.55035 | 62.45 | 129852.02 |
866 | 2010.04.20 19:00 | close | 286 | 0.01 | 1.53730 | 1.52580 | 1.55035 | 13.88 | 129865.90 |
867 | 2010.04.20 19:00 | close | 285 | 0.01 | 1.53730 | 1.52635 | 1.55035 | -62.45 | 129803.45 |
868 | 2010.04.22 21:00 | sell | 290 | 0.01 | 1.53870 | 0.00000 | 0.00000 | |
869 | 2010.04.22 21:00 | modify | 290 | 0.01 | 1.53870 | 1.55010 | 1.52758 | |
870 | 2010.04.22 21:30 | sell | 291 | 0.01 | 1.53905 | 0.00000 | 0.00000 | |
871 | 2010.04.22 21:30 | modify | 291 | 0.01 | 1.53905 | 1.55045 | 1.52758 | |
872 | 2010.04.22 23:15 | close | 291 | 0.01 | 1.53715 | 1.55045 | 1.52758 | 263.71 | 130067.16 |
873 | 2010.04.22 23:15 | close | 290 | 0.01 | 1.53715 | 1.55010 | 1.52758 | 215.13 | 130282.29 |
874 | 2010.04.26 20:00 | buy | 292 | 0.01 | 1.54460 | 0.00000 | 0.00000 | |
875 | 2010.04.26 20:00 | modify | 292 | 0.01 | 1.54460 | 1.53320 | 1.55543 | |
876 | 2010.04.26 20:15 | buy | 293 | 0.01 | 1.54425 | 0.00000 | 0.00000 | |
877 | 2010.04.26 20:15 | modify | 293 | 0.01 | 1.54425 | 1.53285 | 1.55530 | |
878 | 2010.04.26 21:30 | close | 293 | 0.01 | 1.54515 | 1.53285 | 1.55530 | 124.89 | 130407.18 |
879 | 2010.04.26 21:30 | close | 292 | 0.01 | 1.54515 | 1.53320 | 1.55543 | 76.32 | 130483.50 |
880 | 2010.04.28 02:45 | sell | 294 | 0.01 | 1.52580 | 0.00000 | 0.00000 | |
881 | 2010.04.28 02:45 | modify | 294 | 0.01 | 1.52580 | 1.53720 | 1.51123 | |
882 | 2010.04.28 03:30 | sell | 295 | 0.01 | 1.52625 | 0.00000 | 0.00000 | |
883 | 2010.04.28 03:30 | modify | 295 | 0.01 | 1.52625 | 1.53765 | 1.51318 | |
884 | 2010.04.28 04:00 | close | 295 | 0.01 | 1.52445 | 1.53765 | 1.51318 | 249.83 | 130733.33 |
885 | 2010.04.28 04:00 | close | 294 | 0.01 | 1.52445 | 1.53720 | 1.51123 | 187.37 | 130920.70 |
886 | 2010.04.28 14:45 | sell | 296 | 0.01 | 1.52075 | 0.00000 | 0.00000 | |
887 | 2010.04.28 14:45 | modify | 296 | 0.01 | 1.52075 | 1.53215 | 1.50730 | |
888 | 2010.04.28 15:15 | sell | 297 | 0.01 | 1.52115 | 0.00000 | 0.00000 | |
889 | 2010.04.28 15:15 | modify | 297 | 0.01 | 1.52115 | 1.53255 | 1.50730 | |
890 | 2010.04.28 15:45 | sell | 298 | 0.01 | 1.52225 | 0.00000 | 0.00000 | |
891 | 2010.04.28 15:45 | modify | 298 | 0.01 | 1.52225 | 1.53365 | 1.50730 | |
892 | 2010.04.28 16:00 | sell | 299 | 0.01 | 1.52270 | 0.00000 | 0.00000 | |
893 | 2010.04.28 16:00 | modify | 299 | 0.01 | 1.52270 | 1.53410 | 1.50730 | |
894 | 2010.04.28 17:00 | close | 299 | 0.01 | 1.52020 | 1.53410 | 1.50730 | 347.00 | 131267.70 |
895 | 2010.04.28 17:00 | close | 298 | 0.01 | 1.52020 | 1.53365 | 1.50730 | 284.54 | 131552.24 |
896 | 2010.04.28 17:00 | close | 297 | 0.01 | 1.52020 | 1.53255 | 1.50730 | 131.86 | 131684.10 |
897 | 2010.04.28 17:00 | close | 296 | 0.01 | 1.52020 | 1.53215 | 1.50730 | 76.34 | 131760.44 |
898 | 2010.04.28 23:30 | sell | 300 | 0.01 | 1.52020 | 0.00000 | 0.00000 | |
899 | 2010.04.28 23:30 | modify | 300 | 0.01 | 1.52020 | 1.53160 | 1.50438 | |
900 | 2010.04.28 23:45 | sell | 301 | 0.01 | 1.52090 | 0.00000 | 0.00000 | |
901 | 2010.04.28 23:45 | modify | 301 | 0.01 | 1.52090 | 1.53230 | 1.50438 | |
902 | 2010.04.29 01:45 | close | 301 | 0.01 | 1.51920 | 1.53230 | 1.50438 | 221.30 | 131981.74 |
903 | 2010.04.29 01:45 | close | 300 | 0.01 | 1.51920 | 1.53160 | 1.50438 | 124.14 | 132105.88 |
904 | 2010.04.30 04:00 | buy | 302 | 0.01 | 1.53330 | 0.00000 | 0.00000 | |
905 | 2010.04.30 04:00 | modify | 302 | 0.01 | 1.53330 | 1.52190 | 1.54478 | |
906 | 2010.04.30 04:15 | buy | 303 | 0.01 | 1.53270 | 0.00000 | 0.00000 | |
907 | 2010.04.30 04:15 | modify | 303 | 0.01 | 1.53270 | 1.52130 | 1.54453 | |
908 | 2010.04.30 06:15 | close | 303 | 0.01 | 1.53380 | 1.52130 | 1.54453 | 152.64 | 132258.52 |
909 | 2010.04.30 06:15 | close | 302 | 0.01 | 1.53380 | 1.52190 | 1.54478 | 69.38 | 132327.90 |
910 | 2010.04.30 08:15 | buy | 304 | 0.01 | 1.53285 | 0.00000 | 0.00000 | |
911 | 2010.04.30 08:15 | modify | 304 | 0.01 | 1.53285 | 1.52145 | 1.54358 | |
912 | 2010.04.30 09:15 | close | 304 | 0.01 | 1.53540 | 1.52145 | 1.54358 | 353.86 | 132681.76 |
913 | 2010.05.03 16:30 | sell | 305 | 0.01 | 1.52710 | 0.00000 | 0.00000 | |
914 | 2010.05.03 16:30 | modify | 305 | 0.01 | 1.52710 | 1.53850 | 1.51490 | |
915 | 2010.05.03 16:45 | sell | 306 | 0.01 | 1.52795 | 0.00000 | 0.00000 | |
916 | 2010.05.03 16:45 | modify | 306 | 0.01 | 1.52795 | 1.53935 | 1.51490 | |
917 | 2010.05.03 17:30 | close | 306 | 0.01 | 1.52645 | 1.53935 | 1.51490 | 208.20 | 132889.96 |
918 | 2010.05.03 17:30 | close | 305 | 0.01 | 1.52645 | 1.53850 | 1.51490 | 90.22 | 132980.18 |
919 | 2010.05.04 19:30 | sell | 307 | 0.01 | 1.51510 | 0.00000 | 0.00000 | |
920 | 2010.05.04 19:30 | modify | 307 | 0.01 | 1.51510 | 1.52650 | 1.50035 | |
921 | 2010.05.04 19:45 | sell | 308 | 0.01 | 1.51600 | 0.00000 | 0.00000 | |
922 | 2010.05.04 19:45 | modify | 308 | 0.01 | 1.51600 | 1.52740 | 1.50035 | |
923 | 2010.05.04 20:00 | sell | 309 | 0.01 | 1.51705 | 0.00000 | 0.00000 | |
924 | 2010.05.04 20:00 | modify | 309 | 0.01 | 1.51705 | 1.52845 | 1.50035 | |
925 | 2010.05.04 21:15 | sell | 310 | 0.01 | 1.51845 | 0.00000 | 0.00000 | |
926 | 2010.05.04 21:15 | modify | 310 | 0.01 | 1.51845 | 1.52985 | 1.50035 | |
927 | 2010.05.04 22:00 | close | 310 | 0.01 | 1.51625 | 1.52985 | 1.50035 | 305.37 | 133285.55 |
928 | 2010.05.04 22:00 | close | 309 | 0.01 | 1.51625 | 1.52845 | 1.50035 | 111.04 | 133396.59 |
929 | 2010.05.04 22:00 | close | 308 | 0.01 | 1.51625 | 1.52740 | 1.50035 | -34.70 | 133361.89 |
930 | 2010.05.04 22:00 | close | 307 | 0.01 | 1.51625 | 1.52650 | 1.50035 | -159.62 | 133202.27 |
931 | 2010.05.04 23:30 | buy | 311 | 0.01 | 1.51545 | 0.00000 | 0.00000 | |
932 | 2010.05.04 23:30 | modify | 311 | 0.01 | 1.51545 | 1.50405 | 1.53515 | |
933 | 2010.05.04 23:45 | buy | 312 | 0.01 | 1.51475 | 0.00000 | 0.00000 | |
934 | 2010.05.04 23:45 | modify | 312 | 0.01 | 1.51475 | 1.50335 | 1.53515 | |
935 | 2010.05.05 01:00 | buy | 313 | 0.01 | 1.51370 | 0.00000 | 0.00000 | |
936 | 2010.05.05 01:00 | modify | 313 | 0.01 | 1.51370 | 1.50230 | 1.53508 | |
937 | 2010.05.05 03:45 | buy | 314 | 0.01 | 1.51255 | 0.00000 | 0.00000 | |
938 | 2010.05.05 03:45 | modify | 314 | 0.01 | 1.51255 | 1.50115 | 1.52720 | |
939 | 2010.05.05 06:00 | close | 314 | 0.01 | 1.51410 | 1.50115 | 1.52720 | 215.10 | 133417.37 |
940 | 2010.05.05 06:00 | close | 313 | 0.01 | 1.51410 | 1.50230 | 1.53508 | 55.51 | 133472.88 |
941 | 2010.05.05 06:00 | close | 312 | 0.01 | 1.51410 | 1.50335 | 1.53515 | -96.48 | 133376.41 |
942 | 2010.05.05 06:00 | close | 311 | 0.01 | 1.51410 | 1.50405 | 1.53515 | -193.62 | 133182.79 |
943 | 2010.05.05 06:15 | sell | 315 | 0.01 | 1.51445 | 0.00000 | 0.00000 | |
944 | 2010.05.05 06:15 | modify | 315 | 0.01 | 1.51445 | 1.52585 | 1.50335 | |
945 | 2010.05.05 07:30 | close | 315 | 0.01 | 1.51265 | 1.52585 | 1.50335 | 249.84 | 133432.63 |
946 | 2010.05.06 13:30 | sell | 316 | 0.01 | 1.50750 | 0.00000 | 0.00000 | |
947 | 2010.05.06 13:30 | modify | 316 | 0.01 | 1.50750 | 1.51890 | 1.49428 | |
948 | 2010.05.06 14:15 | close | 316 | 0.01 | 1.50600 | 1.51890 | 1.49428 | 208.21 | 133640.84 |
949 | 2010.05.07 02:45 | sell | 317 | 0.01 | 1.49140 | 0.00000 | 0.00000 | |
950 | 2010.05.07 02:45 | modify | 317 | 0.01 | 1.49140 | 1.50280 | 1.45095 | |
951 | 2010.05.07 03:45 | close | 317 | 0.01 | 1.48750 | 1.50280 | 1.45095 | 541.32 | 134182.16 |
952 | 2010.05.07 04:45 | buy | 318 | 0.01 | 1.48175 | 0.00000 | 0.00000 | |
953 | 2010.05.07 04:45 | modify | 318 | 0.01 | 1.48175 | 1.47035 | 1.53055 | |
954 | 2010.05.07 05:15 | close | 318 | 0.01 | 1.48455 | 1.47035 | 1.53055 | 388.55 | 134570.71 |
955 | 2010.05.07 07:00 | sell | 319 | 0.01 | 1.48835 | 0.00000 | 0.00000 | |
956 | 2010.05.07 07:00 | modify | 319 | 0.01 | 1.48835 | 1.49975 | 1.45095 | |
957 | 2010.05.07 07:30 | close | 319 | 0.01 | 1.48680 | 1.49975 | 1.45095 | 215.15 | 134785.86 |
958 | 2010.05.07 14:00 | sell | 320 | 0.01 | 1.47170 | 0.00000 | 0.00000 | |
959 | 2010.05.07 14:00 | modify | 320 | 0.01 | 1.47170 | 1.48310 | 1.42460 | |
960 | 2010.05.07 14:15 | close | 320 | 0.01 | 1.46760 | 1.48310 | 1.42460 | 569.08 | 135354.94 |
961 | 2010.05.07 16:45 | sell | 321 | 0.01 | 1.47510 | 0.00000 | 0.00000 | |
962 | 2010.05.07 16:45 | modify | 321 | 0.01 | 1.47510 | 1.48650 | 1.42460 | |
963 | 2010.05.07 17:00 | close | 321 | 0.01 | 1.47010 | 1.48650 | 1.42460 | 694.01 | 136048.95 |
964 | 2010.05.07 19:15 | sell | 322 | 0.01 | 1.47945 | 0.00000 | 0.00000 | |
965 | 2010.05.07 19:15 | modify | 322 | 0.01 | 1.47945 | 1.49085 | 1.42460 | |
966 | 2010.05.07 19:30 | close | 322 | 0.01 | 1.47665 | 1.49085 | 1.42460 | 388.67 | 136437.62 |
967 | 2010.05.07 23:00 | sell | 323 | 0.01 | 1.48200 | 0.00000 | 0.00000 | |
968 | 2010.05.07 23:00 | modify | 323 | 0.01 | 1.48200 | 1.49340 | 1.42573 | |
969 | 2010.05.10 00:00 | close | 323 | 0.01 | 1.48840 | 1.49340 | 1.42573 | -893.29 | 135544.33 |
970 | 2010.05.10 01:30 | buy | 324 | 0.01 | 1.47815 | 0.00000 | 0.00000 | |
971 | 2010.05.10 01:30 | modify | 324 | 0.01 | 1.47815 | 1.46675 | 1.50902 | |
972 | 2010.05.10 02:00 | buy | 325 | 0.01 | 1.47775 | 0.00000 | 0.00000 | |
973 | 2010.05.10 02:00 | modify | 325 | 0.01 | 1.47775 | 1.46635 | 1.50902 | |
974 | 2010.05.10 02:15 | close | 325 | 0.01 | 1.48015 | 1.46635 | 1.50902 | 333.08 | 135877.41 |
975 | 2010.05.10 02:15 | close | 324 | 0.01 | 1.48015 | 1.46675 | 1.50902 | 277.57 | 136154.98 |
976 | 2010.05.10 19:15 | buy | 326 | 0.01 | 1.48790 | 0.00000 | 0.00000 | |
977 | 2010.05.10 19:15 | modify | 326 | 0.01 | 1.48790 | 1.47650 | 1.51960 | |
978 | 2010.05.10 19:30 | buy | 327 | 0.01 | 1.48660 | 0.00000 | 0.00000 | |
979 | 2010.05.10 19:30 | modify | 327 | 0.01 | 1.48660 | 1.47520 | 1.51953 | |
980 | 2010.05.10 19:45 | buy | 328 | 0.01 | 1.48630 | 0.00000 | 0.00000 | |
981 | 2010.05.10 19:45 | modify | 328 | 0.01 | 1.48630 | 1.47490 | 1.51953 | |
982 | 2010.05.10 21:45 | close | 328 | 0.01 | 1.48720 | 1.47490 | 1.51953 | 124.88 | 136279.86 |
983 | 2010.05.10 21:45 | close | 327 | 0.01 | 1.48720 | 1.47520 | 1.51953 | 83.26 | 136363.12 |
984 | 2010.05.10 21:45 | close | 326 | 0.01 | 1.48720 | 1.47650 | 1.51960 | -97.13 | 136265.99 |
985 | 2010.05.11 15:45 | sell | 329 | 0.01 | 1.48200 | 0.00000 | 0.00000 | |
986 | 2010.05.11 15:45 | modify | 329 | 0.01 | 1.48200 | 1.49340 | 1.46358 | |
987 | 2010.05.11 16:15 | sell | 330 | 0.01 | 1.48320 | 0.00000 | 0.00000 | |
988 | 2010.05.11 16:15 | modify | 330 | 0.01 | 1.48320 | 1.49460 | 1.46358 | |
989 | 2010.05.11 16:30 | sell | 331 | 0.01 | 1.48355 | 0.00000 | 0.00000 | |
990 | 2010.05.11 16:30 | modify | 331 | 0.01 | 1.48355 | 1.49495 | 1.46358 | |
991 | 2010.05.11 17:45 | close | 331 | 0.01 | 1.48070 | 1.49495 | 1.46358 | 395.55 | 136661.54 |
992 | 2010.05.11 17:45 | close | 330 | 0.01 | 1.48070 | 1.49460 | 1.46358 | 346.97 | 137008.51 |
993 | 2010.05.11 17:45 | close | 329 | 0.01 | 1.48070 | 1.49340 | 1.46358 | 180.43 | 137188.94 |
994 | 2010.05.12 01:00 | buy | 332 | 0.01 | 1.49300 | 0.00000 | 0.00000 | |
995 | 2010.05.12 01:00 | modify | 332 | 0.01 | 1.49300 | 1.48160 | 1.51455 | |
996 | 2010.05.12 01:30 | buy | 333 | 0.01 | 1.49260 | 0.00000 | 0.00000 | |
997 | 2010.05.12 01:30 | modify | 333 | 0.01 | 1.49260 | 1.48120 | 1.51455 | |
998 | 2010.05.12 01:45 | buy | 334 | 0.01 | 1.49185 | 0.00000 | 0.00000 | |
999 | 2010.05.12 01:45 | modify | 334 | 0.01 | 1.49185 | 1.48045 | 1.51455 | |
1000 | 2010.05.12 02:45 | close | 334 | 0.01 | 1.49360 | 1.48045 | 1.51455 | 242.83 | 137431.77 |
1001 | 2010.05.12 02:45 | close | 333 | 0.01 | 1.49360 | 1.48120 | 1.51455 | 138.76 | 137570.53 |
1002 | 2010.05.12 02:45 | close | 332 | 0.01 | 1.49360 | 1.48160 | 1.51455 | 83.26 | 137653.79 |
1003 | 2010.05.12 03:45 | buy | 335 | 0.01 | 1.48970 | 0.00000 | 0.00000 | |
1004 | 2010.05.12 03:45 | modify | 335 | 0.01 | 1.48970 | 1.47830 | 1.51455 | |
1005 | 2010.05.12 04:15 | close | 335 | 0.01 | 1.49130 | 1.47830 | 1.51455 | 222.02 | 137875.81 |
1006 | 2010.05.12 09:00 | sell | 336 | 0.01 | 1.49115 | 0.00000 | 0.00000 | |
1007 | 2010.05.12 09:00 | modify | 336 | 0.01 | 1.49115 | 1.50255 | 1.46810 | |
1008 | 2010.05.12 09:15 | close | 336 | 0.01 | 1.48920 | 1.50255 | 1.46810 | 270.64 | 138146.45 |
1009 | 2010.05.13 05:15 | sell | 337 | 0.01 | 1.48615 | 0.00000 | 0.00000 | |
1010 | 2010.05.13 05:15 | modify | 337 | 0.01 | 1.48615 | 1.49755 | 1.47048 | |
1011 | 2010.05.13 05:45 | close | 337 | 0.01 | 1.48455 | 1.49755 | 1.47048 | 222.04 | 138368.49 |
1012 | 2010.05.13 08:45 | sell | 338 | 0.01 | 1.48685 | 0.00000 | 0.00000 | |
1013 | 2010.05.13 08:45 | modify | 338 | 0.01 | 1.48685 | 1.49825 | 1.47535 | |
1014 | 2010.05.13 09:00 | sell | 339 | 0.01 | 1.48725 | 0.00000 | 0.00000 | |
1015 | 2010.05.13 09:00 | modify | 339 | 0.01 | 1.48725 | 1.49865 | 1.47718 | |
1016 | 2010.05.13 10:45 | close | 339 | 0.01 | 1.48560 | 1.49865 | 1.47718 | 228.97 | 138597.46 |
1017 | 2010.05.13 10:45 | close | 338 | 0.01 | 1.48560 | 1.49825 | 1.47535 | 173.47 | 138770.93 |
1018 | 2010.05.13 20:30 | sell | 340 | 0.01 | 1.47005 | 0.00000 | 0.00000 | |
1019 | 2010.05.13 20:30 | modify | 340 | 0.01 | 1.47005 | 1.48145 | 1.44875 | |
1020 | 2010.05.13 21:00 | close | 340 | 0.01 | 1.46855 | 1.48145 | 1.44875 | 208.16 | 138979.09 |
1021 | 2010.05.14 07:15 | sell | 341 | 0.01 | 1.46300 | 0.00000 | 0.00000 | |
1022 | 2010.05.14 07:15 | modify | 341 | 0.01 | 1.46300 | 1.47440 | 1.44618 | |
1023 | 2010.05.14 08:30 | sell | 342 | 0.01 | 1.46355 | 0.00000 | 0.00000 | |
1024 | 2010.05.14 08:30 | modify | 342 | 0.01 | 1.46355 | 1.47495 | 1.44778 | |
1025 | 2010.05.14 08:45 | close | 342 | 0.01 | 1.46085 | 1.47495 | 1.44778 | 374.68 | 139353.77 |
1026 | 2010.05.14 08:45 | close | 341 | 0.01 | 1.46085 | 1.47440 | 1.44618 | 298.36 | 139652.13 |
1027 | 2010.05.14 14:45 | sell | 343 | 0.01 | 1.45700 | 0.00000 | 0.00000 | |
1028 | 2010.05.14 14:45 | modify | 343 | 0.01 | 1.45700 | 1.46840 | 1.44120 | |
1029 | 2010.05.14 15:00 | sell | 344 | 0.01 | 1.45835 | 0.00000 | 0.00000 | |
1030 | 2010.05.14 15:00 | modify | 344 | 0.01 | 1.45835 | 1.46975 | 1.44163 | |
1031 | 2010.05.14 15:30 | sell | 345 | 0.01 | 1.45870 | 0.00000 | 0.00000 | |
1032 | 2010.05.14 15:30 | modify | 345 | 0.01 | 1.45870 | 1.47010 | 1.44220 | |
1033 | 2010.05.14 16:15 | sell | 346 | 0.01 | 1.45965 | 0.00000 | 0.00000 | |
1034 | 2010.05.14 16:15 | modify | 346 | 0.01 | 1.45965 | 1.47105 | 1.44238 | |
1035 | 2010.05.14 16:45 | close | 346 | 0.01 | 1.45665 | 1.47105 | 1.44238 | 416.31 | 140068.44 |
1036 | 2010.05.14 16:45 | close | 345 | 0.01 | 1.45665 | 1.47010 | 1.44220 | 284.48 | 140352.92 |
1037 | 2010.05.14 16:45 | close | 344 | 0.01 | 1.45665 | 1.46975 | 1.44163 | 235.91 | 140588.83 |
1038 | 2010.05.14 16:45 | close | 343 | 0.01 | 1.45665 | 1.46840 | 1.44120 | 48.57 | 140637.40 |
1039 | 2010.05.17 08:00 | sell | 347 | 0.01 | 1.43530 | 0.00000 | 0.00000 | |
1040 | 2010.05.17 08:00 | modify | 347 | 0.01 | 1.43530 | 1.44670 | 1.40600 | |
1041 | 2010.05.17 08:15 | close | 347 | 0.01 | 1.43280 | 1.44670 | 1.40600 | 346.93 | 140984.33 |
1042 | 2010.05.17 10:15 | sell | 348 | 0.01 | 1.44310 | 0.00000 | 0.00000 | |
1043 | 2010.05.17 10:15 | modify | 348 | 0.01 | 1.44310 | 1.45450 | 1.40740 | |
1044 | 2010.05.17 10:45 | close | 348 | 0.01 | 1.43755 | 1.45450 | 1.40740 | 770.18 | 141754.51 |
1045 | 2010.05.17 19:00 | buy | 349 | 0.01 | 1.43870 | 0.00000 | 0.00000 | |
1046 | 2010.05.17 19:00 | modify | 349 | 0.01 | 1.43870 | 1.42730 | 1.46863 | |
1047 | 2010.05.17 19:15 | close | 349 | 0.01 | 1.44060 | 1.42730 | 1.46863 | 263.60 | 142018.11 |
1048 | 2010.05.18 12:00 | buy | 350 | 0.01 | 1.44395 | 0.00000 | 0.00000 | |
1049 | 2010.05.18 12:00 | modify | 350 | 0.01 | 1.44395 | 1.43255 | 1.45965 | |
1050 | 2010.05.18 12:15 | buy | 351 | 0.01 | 1.44220 | 0.00000 | 0.00000 | |
1051 | 2010.05.18 12:15 | modify | 351 | 0.01 | 1.44220 | 1.43080 | 1.45965 | |
1052 | 2010.05.18 13:00 | close | 351 | 0.01 | 1.44380 | 1.43080 | 1.45965 | 221.98 | 142240.09 |
1053 | 2010.05.18 13:00 | close | 350 | 0.01 | 1.44380 | 1.43255 | 1.45965 | -20.81 | 142219.28 |
1054 | 2010.05.19 06:00 | sell | 352 | 0.01 | 1.42935 | 0.00000 | 0.00000 | |
1055 | 2010.05.19 06:00 | modify | 352 | 0.01 | 1.42935 | 1.44075 | 1.41080 | |
1056 | 2010.05.19 06:45 | sell | 353 | 0.01 | 1.43010 | 0.00000 | 0.00000 | |
1057 | 2010.05.19 06:45 | modify | 353 | 0.01 | 1.43010 | 1.44150 | 1.41080 | |
1058 | 2010.05.19 07:00 | close | 353 | 0.01 | 1.42850 | 1.44150 | 1.41080 | 222.04 | 142441.32 |
1059 | 2010.05.19 07:00 | close | 352 | 0.01 | 1.42850 | 1.44075 | 1.41080 | 117.96 | 142559.28 |
1060 | 2010.05.19 08:30 | sell | 354 | 0.01 | 1.43155 | 0.00000 | 0.00000 | |
1061 | 2010.05.19 08:30 | modify | 354 | 0.01 | 1.43155 | 1.44295 | 1.41080 | |
1062 | 2010.05.19 09:15 | close | 354 | 0.01 | 1.42825 | 1.44295 | 1.41080 | 457.96 | 143017.24 |
1063 | 2010.05.19 09:45 | sell | 355 | 0.01 | 1.43375 | 0.00000 | 0.00000 | |
1064 | 2010.05.19 09:45 | modify | 355 | 0.01 | 1.43375 | 1.44515 | 1.41080 | |
1065 | 2010.05.19 10:00 | sell | 356 | 0.01 | 1.43420 | 0.00000 | 0.00000 | |
1066 | 2010.05.19 10:00 | modify | 356 | 0.01 | 1.43420 | 1.44560 | 1.41080 | |
1067 | 2010.05.19 10:15 | sell | 357 | 0.01 | 1.43480 | 0.00000 | 0.00000 | |
1068 | 2010.05.19 10:15 | modify | 357 | 0.01 | 1.43480 | 1.44620 | 1.41150 | |
1069 | 2010.05.19 10:30 | close | 357 | 0.01 | 1.43275 | 1.44620 | 1.41150 | 284.49 | 143301.73 |
1070 | 2010.05.19 10:30 | close | 356 | 0.01 | 1.43275 | 1.44560 | 1.41080 | 201.23 | 143502.96 |
1071 | 2010.05.19 10:30 | close | 355 | 0.01 | 1.43275 | 1.44515 | 1.41080 | 138.78 | 143641.74 |
1072 | 2010.05.20 02:00 | buy | 358 | 0.01 | 1.44115 | 0.00000 | 0.00000 | |
1073 | 2010.05.20 02:00 | modify | 358 | 0.01 | 1.44115 | 1.42975 | 1.45793 | |
1074 | 2010.05.20 03:45 | buy | 359 | 0.01 | 1.44040 | 0.00000 | 0.00000 | |
1075 | 2010.05.20 03:45 | modify | 359 | 0.01 | 1.44040 | 1.42900 | 1.45793 | |
1076 | 2010.05.20 04:00 | buy | 360 | 0.01 | 1.43975 | 0.00000 | 0.00000 | |
1077 | 2010.05.20 04:00 | modify | 360 | 0.01 | 1.43975 | 1.42835 | 1.45793 | |
1078 | 2010.05.20 04:30 | buy | 361 | 0.01 | 1.43805 | 0.00000 | 0.00000 | |
1079 | 2010.05.20 04:30 | modify | 361 | 0.01 | 1.43805 | 1.42665 | 1.45793 | |
1080 | 2010.05.20 04:45 | close | 361 | 0.01 | 1.43960 | 1.42665 | 1.45793 | 215.05 | 143856.79 |
1081 | 2010.05.20 04:45 | close | 360 | 0.01 | 1.43960 | 1.42835 | 1.45793 | -20.81 | 143835.98 |
1082 | 2010.05.20 04:45 | close | 359 | 0.01 | 1.43960 | 1.42900 | 1.45793 | -111.00 | 143724.98 |
1083 | 2010.05.20 04:45 | close | 358 | 0.01 | 1.43960 | 1.42975 | 1.45793 | -215.05 | 143509.93 |
1084 | 2010.05.20 08:30 | buy | 362 | 0.01 | 1.43720 | 0.00000 | 0.00000 | |
1085 | 2010.05.20 08:30 | modify | 362 | 0.01 | 1.43720 | 1.42580 | 1.45598 | |
1086 | 2010.05.20 08:45 | buy | 363 | 0.01 | 1.43665 | 0.00000 | 0.00000 | |
1087 | 2010.05.20 08:45 | modify | 363 | 0.01 | 1.43665 | 1.42525 | 1.45598 | |
1088 | 2010.05.20 09:00 | buy | 364 | 0.01 | 1.43465 | 0.00000 | 0.00000 | |
1089 | 2010.05.20 09:00 | modify | 364 | 0.01 | 1.43465 | 1.42325 | 1.45498 | |
1090 | 2010.05.20 10:00 | close | 364 | 0.01 | 1.43895 | 1.42325 | 1.45498 | 596.60 | 144106.53 |
1091 | 2010.05.20 10:00 | close | 363 | 0.01 | 1.43895 | 1.42525 | 1.45598 | 319.11 | 144425.64 |
1092 | 2010.05.20 10:00 | close | 362 | 0.01 | 1.43895 | 1.42580 | 1.45598 | 242.80 | 144668.44 |
1093 | 2010.05.20 18:30 | sell | 365 | 0.01 | 1.43405 | 0.00000 | 0.00000 | |
1094 | 2010.05.20 18:30 | modify | 365 | 0.01 | 1.43405 | 1.44545 | 1.41248 | |
1095 | 2010.05.20 18:45 | sell | 366 | 0.01 | 1.43465 | 0.00000 | 0.00000 | |
1096 | 2010.05.20 18:45 | modify | 366 | 0.01 | 1.43465 | 1.44605 | 1.41278 | |
1097 | 2010.05.20 19:45 | close | 366 | 0.01 | 1.43200 | 1.44605 | 1.41278 | 367.74 | 145036.18 |
1098 | 2010.05.20 19:45 | close | 365 | 0.01 | 1.43200 | 1.44545 | 1.41248 | 284.48 | 145320.66 |
1099 | 2010.05.20 23:15 | buy | 367 | 0.01 | 1.43570 | 0.00000 | 0.00000 | |
1100 | 2010.05.20 23:15 | modify | 367 | 0.01 | 1.43570 | 1.42430 | 1.45748 | |
1101 | 2010.05.21 00:45 | buy | 368 | 0.01 | 1.43400 | 0.00000 | 0.00000 | |
1102 | 2010.05.21 00:45 | modify | 368 | 0.01 | 1.43400 | 1.42260 | 1.45748 | |
1103 | 2010.05.21 01:15 | close | 368 | 0.01 | 1.43635 | 1.42260 | 1.45748 | 326.05 | 145646.71 |
1104 | 2010.05.21 01:15 | close | 367 | 0.01 | 1.43635 | 1.42430 | 1.45748 | 83.90 | 145730.62 |
1105 | 2010.05.21 02:45 | sell | 369 | 0.01 | 1.43770 | 0.00000 | 0.00000 | |
1106 | 2010.05.21 02:45 | modify | 369 | 0.01 | 1.43770 | 1.44910 | 1.41118 | |
1107 | 2010.05.21 03:00 | sell | 370 | 0.01 | 1.43920 | 0.00000 | 0.00000 | |
1108 | 2010.05.21 03:00 | modify | 370 | 0.01 | 1.43920 | 1.45060 | 1.41118 | |
1109 | 2010.05.21 03:30 | close | 370 | 0.01 | 1.43760 | 1.45060 | 1.41118 | 222.04 | 145952.66 |
1110 | 2010.05.21 03:30 | close | 369 | 0.01 | 1.43760 | 1.44910 | 1.41118 | 13.88 | 145966.54 |
1111 | 2010.05.24 02:46 | buy | 371 | 0.01 | 1.44475 | 0.00000 | 0.00000 | |
1112 | 2010.05.24 02:46 | modify | 371 | 0.01 | 1.44475 | 1.43335 | 1.45848 | |
1113 | 2010.05.24 03:00 | buy | 372 | 0.01 | 1.44435 | 0.00000 | 0.00000 | |
1114 | 2010.05.24 03:00 | modify | 372 | 0.01 | 1.44435 | 1.43295 | 1.45848 | |
1115 | 2010.05.24 03:15 | close | 372 | 0.01 | 1.44625 | 1.43295 | 1.45848 | 263.61 | 146230.15 |
1116 | 2010.05.24 03:15 | close | 371 | 0.01 | 1.44625 | 1.43335 | 1.45848 | 208.11 | 146438.26 |
1117 | 2010.05.24 16:15 | sell | 373 | 0.01 | 1.44025 | 0.00000 | 0.00000 | |
1118 | 2010.05.24 16:15 | modify | 373 | 0.01 | 1.44025 | 1.45165 | 1.42635 | |
1119 | 2010.05.24 16:30 | close | 373 | 0.01 | 1.43890 | 1.45165 | 1.42635 | 187.34 | 146625.60 |
1120 | 2010.05.24 18:30 | sell | 374 | 0.01 | 1.44325 | 0.00000 | 0.00000 | |
1121 | 2010.05.24 18:30 | modify | 374 | 0.01 | 1.44325 | 1.45465 | 1.42635 | |
1122 | 2010.05.24 18:45 | sell | 375 | 0.01 | 1.44450 | 0.00000 | 0.00000 | |
1123 | 2010.05.24 18:45 | modify | 375 | 0.01 | 1.44450 | 1.45590 | 1.42635 | |
1124 | 2010.05.24 20:15 | sell | 376 | 0.01 | 1.44505 | 0.00000 | 0.00000 | |
1125 | 2010.05.24 20:15 | modify | 376 | 0.01 | 1.44505 | 1.45645 | 1.42635 | |
1126 | 2010.05.24 20:30 | sell | 377 | 0.01 | 1.44540 | 0.00000 | 0.00000 | |
1127 | 2010.05.24 20:30 | modify | 377 | 0.01 | 1.44540 | 1.45680 | 1.42635 | |
1128 | 2010.05.24 22:00 | close | 377 | 0.01 | 1.44420 | 1.45680 | 1.42635 | 166.53 | 146792.13 |
1129 | 2010.05.24 22:00 | close | 376 | 0.01 | 1.44420 | 1.45645 | 1.42635 | 117.96 | 146910.09 |
1130 | 2010.05.24 22:00 | close | 375 | 0.01 | 1.44420 | 1.45590 | 1.42635 | 41.63 | 146951.72 |
1131 | 2010.05.24 22:00 | close | 374 | 0.01 | 1.44420 | 1.45465 | 1.42635 | -131.83 | 146819.89 |
1132 | 2010.05.25 15:15 | sell | 378 | 0.01 | 1.43415 | 0.00000 | 0.00000 | |
1133 | 2010.05.25 15:15 | modify | 378 | 0.01 | 1.43415 | 1.44555 | 1.41648 | |
1134 | 2010.05.25 15:30 | sell | 379 | 0.01 | 1.43520 | 0.00000 | 0.00000 | |
1135 | 2010.05.25 15:30 | modify | 379 | 0.01 | 1.43520 | 1.44660 | 1.41648 | |
1136 | 2010.05.25 15:45 | close | 379 | 0.01 | 1.43275 | 1.44660 | 1.41648 | 339.99 | 147159.88 |
1137 | 2010.05.25 15:45 | close | 378 | 0.01 | 1.43275 | 1.44555 | 1.41648 | 194.28 | 147354.16 |
1138 | 2010.05.26 02:15 | buy | 380 | 0.01 | 1.44030 | 0.00000 | 0.00000 | |
1139 | 2010.05.26 02:15 | modify | 380 | 0.01 | 1.44030 | 1.42890 | 1.45415 | |
1140 | 2010.05.26 03:00 | buy | 381 | 0.01 | 1.43930 | 0.00000 | 0.00000 | |
1141 | 2010.05.26 03:00 | modify | 381 | 0.01 | 1.43930 | 1.42790 | 1.45415 | |
1142 | 2010.05.26 03:45 | buy | 382 | 0.01 | 1.43840 | 0.00000 | 0.00000 | |
1143 | 2010.05.26 03:45 | modify | 382 | 0.01 | 1.43840 | 1.42700 | 1.45415 | |
1144 | 2010.05.26 04:15 | buy | 383 | 0.01 | 1.43775 | 0.00000 | 0.00000 | |
1145 | 2010.05.26 04:15 | modify | 383 | 0.01 | 1.43775 | 1.42635 | 1.45415 | |
1146 | 2010.05.26 04:45 | buy | 384 | 0.01 | 1.43745 | 0.00000 | 0.00000 | |
1147 | 2010.05.26 04:45 | modify | 384 | 0.01 | 1.43745 | 1.42605 | 1.45415 | |
1148 | 2010.05.26 06:45 | close | 384 | 0.01 | 1.43925 | 1.42605 | 1.45415 | 249.73 | 147603.89 |
1149 | 2010.05.26 06:45 | close | 383 | 0.01 | 1.43925 | 1.42635 | 1.45415 | 208.11 | 147812.00 |
1150 | 2010.05.26 06:45 | close | 382 | 0.01 | 1.43925 | 1.42700 | 1.45415 | 117.93 | 147929.93 |
1151 | 2010.05.26 06:45 | close | 381 | 0.01 | 1.43925 | 1.42790 | 1.45415 | -6.94 | 147922.99 |
1152 | 2010.05.26 06:45 | close | 380 | 0.01 | 1.43925 | 1.42890 | 1.45415 | -145.68 | 147777.31 |
1153 | 2010.05.27 11:30 | buy | 385 | 0.01 | 1.44605 | 0.00000 | 0.00000 | |
1154 | 2010.05.27 11:30 | modify | 385 | 0.01 | 1.44605 | 1.43465 | 1.46270 | |
1155 | 2010.05.27 12:00 | close | 385 | 0.01 | 1.44815 | 1.43465 | 1.46270 | 291.36 | 148068.67 |
1156 | 2010.05.27 15:45 | buy | 386 | 0.01 | 1.44550 | 0.00000 | 0.00000 | |
1157 | 2010.05.27 15:45 | modify | 386 | 0.01 | 1.44550 | 1.43410 | 1.46960 | |
1158 | 2010.05.27 16:00 | close | 386 | 0.01 | 1.44760 | 1.43410 | 1.46960 | 291.35 | 148360.02 |
1159 | 2010.05.28 01:30 | buy | 387 | 0.01 | 1.45525 | 0.00000 | 0.00000 | |
1160 | 2010.05.28 01:30 | modify | 387 | 0.01 | 1.45525 | 1.44385 | 1.47058 | |
1161 | 2010.05.28 02:30 | buy | 388 | 0.01 | 1.45475 | 0.00000 | 0.00000 | |
1162 | 2010.05.28 02:30 | modify | 388 | 0.01 | 1.45475 | 1.44335 | 1.47058 | |
1163 | 2010.05.28 02:45 | close | 388 | 0.01 | 1.45680 | 1.44335 | 1.47058 | 284.42 | 148644.44 |
1164 | 2010.05.28 02:45 | close | 387 | 0.01 | 1.45680 | 1.44385 | 1.47058 | 215.05 | 148859.49 |
1165 | 2010.05.31 04:15 | sell | 389 | 0.01 | 1.44755 | 0.00000 | 0.00000 | |
1166 | 2010.05.31 04:15 | modify | 389 | 0.01 | 1.44755 | 1.45895 | 1.42945 | |
1167 | 2010.05.31 04:45 | sell | 390 | 0.01 | 1.44850 | 0.00000 | 0.00000 | |
1168 | 2010.05.31 04:45 | modify | 390 | 0.01 | 1.44850 | 1.45990 | 1.42945 | |
1169 | 2010.05.31 05:45 | sell | 391 | 0.01 | 1.44880 | 0.00000 | 0.00000 | |
1170 | 2010.05.31 05:45 | modify | 391 | 0.01 | 1.44880 | 1.46020 | 1.42945 | |
1171 | 2010.05.31 06:00 | sell | 392 | 0.01 | 1.44915 | 0.00000 | 0.00000 | |
1172 | 2010.05.31 06:00 | modify | 392 | 0.01 | 1.44915 | 1.46055 | 1.42945 | |
1173 | 2010.05.31 06:30 | close | 392 | 0.01 | 1.44745 | 1.46055 | 1.42945 | 235.91 | 149095.40 |
1174 | 2010.05.31 06:30 | close | 391 | 0.01 | 1.44745 | 1.46020 | 1.42945 | 187.34 | 149282.74 |
1175 | 2010.05.31 06:30 | close | 390 | 0.01 | 1.44745 | 1.45990 | 1.42945 | 145.71 | 149428.45 |
1176 | 2010.05.31 06:30 | close | 389 | 0.01 | 1.44745 | 1.45895 | 1.42945 | 13.88 | 149442.33 |
1177 | 2010.06.01 02:00 | buy | 393 | 0.01 | 1.45220 | 0.00000 | 0.00000 | |
1178 | 2010.06.01 02:00 | modify | 393 | 0.01 | 1.45220 | 1.44080 | 1.45988 | |
1179 | 2010.06.01 03:00 | buy | 394 | 0.01 | 1.45080 | 0.00000 | 0.00000 | |
1180 | 2010.06.01 03:00 | modify | 394 | 0.01 | 1.45080 | 1.43940 | 1.45920 | |
1181 | 2010.06.01 03:15 | buy | 395 | 0.01 | 1.44960 | 0.00000 | 0.00000 | |
1182 | 2010.06.01 03:15 | modify | 395 | 0.01 | 1.44960 | 1.43820 | 1.45920 | |
1183 | 2010.06.01 04:15 | buy | 396 | 0.01 | 1.44920 | 0.00000 | 0.00000 | |
1184 | 2010.06.01 04:15 | modify | 396 | 0.01 | 1.44920 | 1.43780 | 1.45855 | |
1185 | 2010.06.01 08:45 | close | 396 | 0.01 | 1.45250 | 1.43780 | 1.45855 | 457.84 | 149900.17 |
1186 | 2010.06.01 08:45 | close | 395 | 0.01 | 1.45250 | 1.43820 | 1.45920 | 402.35 | 150302.52 |
1187 | 2010.06.01 08:45 | close | 394 | 0.01 | 1.45250 | 1.43940 | 1.45920 | 235.86 | 150538.38 |
1188 | 2010.06.01 08:45 | close | 393 | 0.01 | 1.45250 | 1.44080 | 1.45988 | 41.62 | 150580.00 |
1189 | 2010.06.02 00:45 | buy | 397 | 0.01 | 1.46330 | 0.00000 | 0.00000 | |
1190 | 2010.06.02 00:45 | modify | 397 | 0.01 | 1.46330 | 1.45190 | 1.48638 | |
1191 | 2010.06.02 01:15 | close | 397 | 0.01 | 1.46545 | 1.45190 | 1.48638 | 298.29 | 150878.29 |
1192 | 2010.06.03 01:30 | buy | 398 | 0.01 | 1.46465 | 0.00000 | 0.00000 | |
1193 | 2010.06.03 01:30 | modify | 398 | 0.01 | 1.46465 | 1.45325 | 1.48785 | |
1194 | 2010.06.03 02:15 | buy | 399 | 0.01 | 1.46410 | 0.00000 | 0.00000 | |
1195 | 2010.06.03 02:15 | modify | 399 | 0.01 | 1.46410 | 1.45270 | 1.48785 | |
1196 | 2010.06.03 02:45 | close | 399 | 0.01 | 1.46560 | 1.45270 | 1.48785 | 208.12 | 151086.41 |
1197 | 2010.06.03 02:45 | close | 398 | 0.01 | 1.46560 | 1.45325 | 1.48785 | 131.81 | 151218.22 |
1198 | 2010.06.03 03:00 | sell | 400 | 0.01 | 1.46705 | 0.00000 | 0.00000 | |
1199 | 2010.06.03 03:00 | modify | 400 | 0.01 | 1.46705 | 1.47845 | 1.44445 | |
1200 | 2010.06.03 03:30 | close | 400 | 0.01 | 1.46560 | 1.47845 | 1.44445 | 201.22 | 151419.44 |
1201 | 2010.06.03 07:30 | buy | 401 | 0.01 | 1.46795 | 0.00000 | 0.00000 | |
1202 | 2010.06.03 07:30 | modify | 401 | 0.01 | 1.46795 | 1.45655 | 1.47645 | |
1203 | 2010.06.03 08:15 | close | 401 | 0.01 | 1.46940 | 1.45655 | 1.47645 | 201.17 | 151620.61 |
1204 | 2010.06.03 11:00 | buy | 402 | 0.01 | 1.46885 | 0.00000 | 0.00000 | |
1205 | 2010.06.03 11:00 | modify | 402 | 0.01 | 1.46885 | 1.45745 | 1.48373 | |
1206 | 2010.06.03 12:45 | buy | 403 | 0.01 | 1.46850 | 0.00000 | 0.00000 | |
1207 | 2010.06.03 12:45 | modify | 403 | 0.01 | 1.46850 | 1.45710 | 1.48050 | |
1208 | 2010.06.03 13:00 | buy | 404 | 0.01 | 1.46815 | 0.00000 | 0.00000 | |
1209 | 2010.06.03 13:00 | modify | 404 | 0.01 | 1.46815 | 1.45675 | 1.48050 | |
1210 | 2010.06.03 13:30 | buy | 405 | 0.01 | 1.46780 | 0.00000 | 0.00000 | |
1211 | 2010.06.03 13:30 | modify | 405 | 0.01 | 1.46780 | 1.45640 | 1.48050 | |
1212 | 2010.06.03 14:15 | buy | 406 | 0.01 | 1.46655 | 0.00000 | 0.00000 | |
1213 | 2010.06.03 14:15 | modify | 406 | 0.01 | 1.46655 | 1.45515 | 1.48050 | |
1214 | 2010.06.03 15:15 | close | 406 | 0.01 | 1.46790 | 1.45515 | 1.48050 | 187.30 | 151807.91 |
1215 | 2010.06.03 15:15 | close | 405 | 0.01 | 1.46790 | 1.45640 | 1.48050 | 13.87 | 151821.78 |
1216 | 2010.06.03 15:15 | close | 404 | 0.01 | 1.46790 | 1.45675 | 1.48050 | -34.69 | 151787.09 |
1217 | 2010.06.03 15:15 | close | 403 | 0.01 | 1.46790 | 1.45710 | 1.48050 | -83.25 | 151703.84 |
1218 | 2010.06.03 15:15 | close | 402 | 0.01 | 1.46790 | 1.45745 | 1.48373 | -131.81 | 151572.03 |
1219 | 2010.06.03 21:45 | sell | 407 | 0.01 | 1.46325 | 0.00000 | 0.00000 | |
1220 | 2010.06.03 21:45 | modify | 407 | 0.01 | 1.46325 | 1.47465 | 1.45070 | |
1221 | 2010.06.03 22:45 | close | 407 | 0.01 | 1.46185 | 1.47465 | 1.45070 | 194.28 | 151766.31 |
1222 | 2010.06.04 02:00 | sell | 408 | 0.01 | 1.46330 | 0.00000 | 0.00000 | |
1223 | 2010.06.04 02:00 | modify | 408 | 0.01 | 1.46330 | 1.47470 | 1.45070 | |
1224 | 2010.06.04 03:00 | sell | 409 | 0.01 | 1.46415 | 0.00000 | 0.00000 | |
1225 | 2010.06.04 03:00 | modify | 409 | 0.01 | 1.46415 | 1.47555 | 1.45078 | |
1226 | 2010.06.04 05:15 | close | 409 | 0.01 | 1.46335 | 1.47555 | 1.45078 | 111.02 | 151877.33 |
1227 | 2010.06.04 05:15 | close | 408 | 0.01 | 1.46335 | 1.47470 | 1.45070 | -6.94 | 151870.39 |
1228 | 2010.06.07 08:15 | sell | 410 | 0.01 | 1.44540 | 0.00000 | 0.00000 | |
1229 | 2010.06.07 08:15 | modify | 410 | 0.01 | 1.44540 | 1.45680 | 1.43065 | |
1230 | 2010.06.07 08:45 | close | 410 | 0.01 | 1.44350 | 1.45680 | 1.43065 | 263.66 | 152134.05 |
1231 | 2010.06.07 20:45 | buy | 411 | 0.01 | 1.44685 | 0.00000 | 0.00000 | |
1232 | 2010.06.07 20:45 | modify | 411 | 0.01 | 1.44685 | 1.43545 | 1.46500 | |
1233 | 2010.06.07 22:30 | buy | 412 | 0.01 | 1.44650 | 0.00000 | 0.00000 | |
1234 | 2010.06.07 22:30 | modify | 412 | 0.01 | 1.44650 | 1.43510 | 1.46500 | |
1235 | 2010.06.08 01:15 | close | 412 | 0.01 | 1.44710 | 1.43510 | 1.46500 | 76.97 | 152211.02 |
1236 | 2010.06.08 01:15 | close | 411 | 0.01 | 1.44710 | 1.43545 | 1.46500 | 28.41 | 152239.44 |
1237 | 2010.06.08 02:30 | sell | 413 | 0.01 | 1.44820 | 0.00000 | 0.00000 | |
1238 | 2010.06.08 02:30 | modify | 413 | 0.01 | 1.44820 | 1.45960 | 1.43000 | |
1239 | 2010.06.08 03:30 | sell | 414 | 0.01 | 1.44875 | 0.00000 | 0.00000 | |
1240 | 2010.06.08 03:30 | modify | 414 | 0.01 | 1.44875 | 1.46015 | 1.43038 | |
1241 | 2010.06.08 04:00 | close | 414 | 0.01 | 1.44730 | 1.46015 | 1.43038 | 201.23 | 152440.67 |
1242 | 2010.06.08 04:00 | close | 413 | 0.01 | 1.44730 | 1.45960 | 1.43000 | 124.90 | 152565.57 |
1243 | 2010.06.08 19:00 | sell | 415 | 0.01 | 1.44190 | 0.00000 | 0.00000 | |
1244 | 2010.06.08 19:00 | modify | 415 | 0.01 | 1.44190 | 1.45330 | 1.42550 | |
1245 | 2010.06.08 19:15 | close | 415 | 0.01 | 1.44005 | 1.45330 | 1.42550 | 256.72 | 152822.29 |
1246 | 2010.06.08 23:00 | sell | 416 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
1247 | 2010.06.08 23:00 | modify | 416 | 0.01 | 1.44250 | 1.45390 | 1.42550 | |
1248 | 2010.06.08 23:15 | sell | 417 | 0.01 | 1.44300 | 0.00000 | 0.00000 | |
1249 | 2010.06.08 23:15 | modify | 417 | 0.01 | 1.44300 | 1.45440 | 1.42550 | |
1250 | 2010.06.08 23:45 | sell | 418 | 0.01 | 1.44410 | 0.00000 | 0.00000 | |
1251 | 2010.06.08 23:45 | modify | 418 | 0.01 | 1.44410 | 1.45550 | 1.42550 | |
1252 | 2010.06.09 00:30 | sell | 419 | 0.01 | 1.44645 | 0.00000 | 0.00000 | |
1253 | 2010.06.09 00:30 | modify | 419 | 0.01 | 1.44645 | 1.45785 | 1.42550 | |
1254 | 2010.06.09 01:45 | close | 419 | 0.01 | 1.44500 | 1.45785 | 1.42550 | 201.21 | 153023.50 |
1255 | 2010.06.09 01:45 | close | 418 | 0.01 | 1.44500 | 1.45550 | 1.42550 | -129.79 | 152893.71 |
1256 | 2010.06.09 01:45 | close | 417 | 0.01 | 1.44500 | 1.45440 | 1.42550 | -282.43 | 152611.29 |
1257 | 2010.06.09 01:45 | close | 416 | 0.01 | 1.44500 | 1.45390 | 1.42550 | -351.82 | 152259.47 |
1258 | 2010.06.09 03:15 | buy | 420 | 0.01 | 1.44235 | 0.00000 | 0.00000 | |
1259 | 2010.06.09 03:15 | modify | 420 | 0.01 | 1.44235 | 1.43095 | 1.46190 | |
1260 | 2010.06.09 03:30 | buy | 421 | 0.01 | 1.44195 | 0.00000 | 0.00000 | |
1261 | 2010.06.09 03:30 | modify | 421 | 0.01 | 1.44195 | 1.43055 | 1.46055 | |
1262 | 2010.06.09 03:45 | buy | 422 | 0.01 | 1.44070 | 0.00000 | 0.00000 | |
1263 | 2010.06.09 03:45 | modify | 422 | 0.01 | 1.44070 | 1.42930 | 1.45980 | |
1264 | 2010.06.09 04:15 | close | 422 | 0.01 | 1.44235 | 1.42930 | 1.45980 | 228.92 | 152488.39 |
1265 | 2010.06.09 04:15 | close | 421 | 0.01 | 1.44235 | 1.43055 | 1.46055 | 55.50 | 152543.89 |
1266 | 2010.06.09 04:15 | close | 420 | 0.01 | 1.44235 | 1.43095 | 1.46190 | 0.00 | 152543.89 |
1267 | 2010.06.09 07:45 | buy | 423 | 0.01 | 1.44195 | 0.00000 | 0.00000 | |
1268 | 2010.06.09 07:45 | modify | 423 | 0.01 | 1.44195 | 1.43055 | 1.45403 | |
1269 | 2010.06.09 08:30 | buy | 424 | 0.01 | 1.44025 | 0.00000 | 0.00000 | |
1270 | 2010.06.09 08:30 | modify | 424 | 0.01 | 1.44025 | 1.42885 | 1.45403 | |
1271 | 2010.06.09 09:00 | close | 424 | 0.01 | 1.44235 | 1.42885 | 1.45403 | 291.36 | 152835.25 |
1272 | 2010.06.09 09:00 | close | 423 | 0.01 | 1.44235 | 1.43055 | 1.45403 | 55.50 | 152890.75 |
1273 | 2010.06.09 20:45 | buy | 425 | 0.01 | 1.45540 | 0.00000 | 0.00000 | |
1274 | 2010.06.09 20:45 | modify | 425 | 0.01 | 1.45540 | 1.44400 | 1.47138 | |
1275 | 2010.06.09 21:00 | buy | 426 | 0.01 | 1.45500 | 0.00000 | 0.00000 | |
1276 | 2010.06.09 21:00 | modify | 426 | 0.01 | 1.45500 | 1.44360 | 1.47138 | |
1277 | 2010.06.09 21:30 | buy | 427 | 0.01 | 1.45465 | 0.00000 | 0.00000 | |
1278 | 2010.06.09 21:30 | modify | 427 | 0.01 | 1.45465 | 1.44325 | 1.47138 | |
1279 | 2010.06.09 22:00 | buy | 428 | 0.01 | 1.45275 | 0.00000 | 0.00000 | |
1280 | 2010.06.09 22:00 | modify | 428 | 0.01 | 1.45275 | 1.44135 | 1.47138 | |
1281 | 2010.06.10 02:00 | sell | 429 | 0.01 | 1.45455 | 0.00000 | 0.00000 | |
1282 | 2010.06.10 02:00 | modify | 429 | 0.01 | 1.45455 | 1.46595 | 1.42933 | |
1283 | 2010.06.10 02:00 | close | 428 | 0.01 | 1.45455 | 1.44135 | 1.47138 | 230.90 | 153121.65 |
1284 | 2010.06.10 02:00 | close | 427 | 0.01 | 1.45455 | 1.44325 | 1.47138 | -32.71 | 153088.95 |
1285 | 2010.06.10 02:00 | close | 426 | 0.01 | 1.45455 | 1.44360 | 1.47138 | -81.27 | 153007.68 |
1286 | 2010.06.10 02:00 | close | 425 | 0.01 | 1.45455 | 1.44400 | 1.47138 | -136.76 | 152870.93 |
1287 | 2010.06.10 02:30 | close | 429 | 0.01 | 1.45310 | 1.46595 | 1.42933 | 201.22 | 153072.15 |
1288 | 2010.06.10 03:00 | sell | 430 | 0.01 | 1.45475 | 0.00000 | 0.00000 | |
1289 | 2010.06.10 03:00 | modify | 430 | 0.01 | 1.45475 | 1.46615 | 1.43435 | |
1290 | 2010.06.10 03:30 | close | 430 | 0.01 | 1.45275 | 1.46615 | 1.43435 | 277.54 | 153349.69 |
1291 | 2010.06.11 01:00 | buy | 431 | 0.01 | 1.46985 | 0.00000 | 0.00000 | |
1292 | 2010.06.11 01:00 | modify | 431 | 0.01 | 1.46985 | 1.45845 | 1.47963 | |
1293 | 2010.06.11 01:30 | buy | 432 | 0.01 | 1.46955 | 0.00000 | 0.00000 | |
1294 | 2010.06.11 01:30 | modify | 432 | 0.01 | 1.46955 | 1.45815 | 1.47963 | |
1295 | 2010.06.11 02:30 | close | 432 | 0.01 | 1.47110 | 1.45815 | 1.47963 | 215.04 | 153564.73 |
1296 | 2010.06.11 02:30 | close | 431 | 0.01 | 1.47110 | 1.45845 | 1.47963 | 173.42 | 153738.15 |
1297 | 2010.06.11 23:15 | sell | 433 | 0.01 | 1.45510 | 0.00000 | 0.00000 | |
1298 | 2010.06.11 23:15 | modify | 433 | 0.01 | 1.45510 | 1.46650 | 1.43768 | |
1299 | 2010.06.11 23:30 | close | 433 | 0.01 | 1.45325 | 1.46650 | 1.43768 | 256.71 | 153994.86 |
1300 | 2010.06.14 00:15 | sell | 434 | 0.01 | 1.45740 | 0.00000 | 0.00000 | |
1301 | 2010.06.14 00:15 | modify | 434 | 0.01 | 1.45740 | 1.46880 | 1.43768 | |
1302 | 2010.06.14 01:00 | close | 434 | 0.01 | 1.45590 | 1.46880 | 1.43768 | 208.14 | 154203.00 |
1303 | 2010.06.14 01:45 | sell | 435 | 0.01 | 1.45870 | 0.00000 | 0.00000 | |
1304 | 2010.06.14 01:45 | modify | 435 | 0.01 | 1.45870 | 1.47010 | 1.43768 | |
1305 | 2010.06.14 02:15 | sell | 436 | 0.01 | 1.46010 | 0.00000 | 0.00000 | |
1306 | 2010.06.14 02:15 | modify | 436 | 0.01 | 1.46010 | 1.47150 | 1.43768 | |
1307 | 2010.06.14 02:30 | close | 436 | 0.01 | 1.45775 | 1.47150 | 1.43768 | 326.09 | 154529.09 |
1308 | 2010.06.14 02:30 | close | 435 | 0.01 | 1.45775 | 1.47010 | 1.43768 | 131.82 | 154660.91 |
1309 | 2010.06.14 03:00 | sell | 437 | 0.01 | 1.46125 | 0.00000 | 0.00000 | |
1310 | 2010.06.14 03:00 | modify | 437 | 0.01 | 1.46125 | 1.47265 | 1.43768 | |
1311 | 2010.06.14 03:15 | close | 437 | 0.01 | 1.45765 | 1.47265 | 1.43768 | 499.54 | 155160.45 |
1312 | 2010.06.14 20:00 | buy | 438 | 0.01 | 1.47435 | 0.00000 | 0.00000 | |
1313 | 2010.06.14 20:00 | modify | 438 | 0.01 | 1.47435 | 1.46295 | 1.49280 | |
1314 | 2010.06.14 20:15 | buy | 439 | 0.01 | 1.47400 | 0.00000 | 0.00000 | |
1315 | 2010.06.14 20:15 | modify | 439 | 0.01 | 1.47400 | 1.46260 | 1.49280 | |
1316 | 2010.06.14 22:00 | close | 439 | 0.01 | 1.47700 | 1.46260 | 1.49280 | 416.16 | 155576.61 |
1317 | 2010.06.14 22:00 | close | 438 | 0.01 | 1.47700 | 1.46295 | 1.49280 | 367.61 | 155944.22 |
1318 | 2010.06.15 00:30 | buy | 440 | 0.01 | 1.47370 | 0.00000 | 0.00000 | |
1319 | 2010.06.15 00:30 | modify | 440 | 0.01 | 1.47370 | 1.46230 | 1.49130 | |
1320 | 2010.06.15 02:45 | buy | 441 | 0.01 | 1.47330 | 0.00000 | 0.00000 | |
1321 | 2010.06.15 02:45 | modify | 441 | 0.01 | 1.47330 | 1.46190 | 1.48935 | |
1322 | 2010.06.15 03:15 | close | 441 | 0.01 | 1.47475 | 1.46190 | 1.48935 | 201.14 | 156145.36 |
1323 | 2010.06.15 03:15 | close | 440 | 0.01 | 1.47475 | 1.46230 | 1.49130 | 145.66 | 156291.02 |
1324 | 2010.06.15 23:45 | buy | 442 | 0.01 | 1.48015 | 0.00000 | 0.00000 | |
1325 | 2010.06.15 23:45 | modify | 442 | 0.01 | 1.48015 | 1.46875 | 1.49130 | |
1326 | 2010.06.16 02:15 | buy | 443 | 0.01 | 1.47955 | 0.00000 | 0.00000 | |
1327 | 2010.06.16 02:15 | modify | 443 | 0.01 | 1.47955 | 1.46815 | 1.49130 | |
1328 | 2010.06.16 03:15 | close | 443 | 0.01 | 1.48015 | 1.46815 | 1.49130 | 83.23 | 156374.25 |
1329 | 2010.06.16 03:15 | close | 442 | 0.01 | 1.48015 | 1.46875 | 1.49130 | -6.28 | 156367.97 |
1330 | 2010.06.17 02:15 | sell | 444 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
1331 | 2010.06.17 02:15 | modify | 444 | 0.01 | 1.47350 | 1.48490 | 1.46270 | |
1332 | 2010.06.17 03:00 | close | 444 | 0.01 | 1.47115 | 1.48490 | 1.46270 | 326.07 | 156694.04 |
1333 | 2010.06.17 06:30 | sell | 445 | 0.01 | 1.47140 | 0.00000 | 0.00000 | |
1334 | 2010.06.17 06:30 | modify | 445 | 0.01 | 1.47140 | 1.48280 | 1.46015 | |
1335 | 2010.06.17 07:30 | close | 445 | 0.01 | 1.46980 | 1.48280 | 1.46015 | 222.01 | 156916.05 |
1336 | 2010.06.17 11:45 | sell | 446 | 0.01 | 1.47415 | 0.00000 | 0.00000 | |
1337 | 2010.06.17 11:45 | modify | 446 | 0.01 | 1.47415 | 1.48555 | 1.45393 | |
1338 | 2010.06.17 12:15 | sell | 447 | 0.01 | 1.47510 | 0.00000 | 0.00000 | |
1339 | 2010.06.17 12:15 | modify | 447 | 0.01 | 1.47510 | 1.48650 | 1.45443 | |
1340 | 2010.06.17 12:30 | sell | 448 | 0.01 | 1.47755 | 0.00000 | 0.00000 | |
1341 | 2010.06.17 12:30 | modify | 448 | 0.01 | 1.47755 | 1.48895 | 1.45483 | |
1342 | 2010.06.17 17:45 | buy | 449 | 0.01 | 1.47940 | 0.00000 | 0.00000 | |
1343 | 2010.06.17 17:45 | modify | 449 | 0.01 | 1.47940 | 1.46800 | 1.49340 | |
1344 | 2010.06.17 17:45 | close | 448 | 0.01 | 1.47940 | 1.48895 | 1.45483 | -256.70 | 156659.35 |
1345 | 2010.06.17 17:45 | close | 447 | 0.01 | 1.47940 | 1.48650 | 1.45443 | -596.64 | 156062.71 |
1346 | 2010.06.17 17:45 | close | 446 | 0.01 | 1.47940 | 1.48555 | 1.45393 | -728.46 | 155334.25 |
1347 | 2010.06.17 18:00 | buy | 450 | 0.01 | 1.47900 | 0.00000 | 0.00000 | |
1348 | 2010.06.17 18:00 | modify | 450 | 0.01 | 1.47900 | 1.46760 | 1.49340 | |
1349 | 2010.06.17 18:45 | close | 450 | 0.01 | 1.48060 | 1.46760 | 1.49340 | 221.95 | 155556.20 |
1350 | 2010.06.17 18:45 | close | 449 | 0.01 | 1.48060 | 1.46800 | 1.49340 | 166.46 | 155722.66 |
1351 | 2010.06.18 23:00 | sell | 451 | 0.01 | 1.48215 | 0.00000 | 0.00000 | |
1352 | 2010.06.18 23:00 | modify | 451 | 0.01 | 1.48215 | 1.49355 | 1.47128 | |
1353 | 2010.06.21 01:15 | sell | 452 | 0.01 | 1.48500 | 0.00000 | 0.00000 | |
1354 | 2010.06.21 01:15 | modify | 452 | 0.01 | 1.48500 | 1.49640 | 1.47128 | |
1355 | 2010.06.21 01:30 | close | 452 | 0.01 | 1.48375 | 1.49640 | 1.47128 | 173.45 | 155896.11 |
1356 | 2010.06.21 01:30 | close | 451 | 0.01 | 1.48375 | 1.49355 | 1.47128 | -226.90 | 155669.22 |
1357 | 2010.06.21 10:45 | buy | 453 | 0.01 | 1.48840 | 0.00000 | 0.00000 | |
1358 | 2010.06.21 10:45 | modify | 453 | 0.01 | 1.48840 | 1.47700 | 1.50188 | |
1359 | 2010.06.21 11:00 | buy | 454 | 0.01 | 1.48795 | 0.00000 | 0.00000 | |
1360 | 2010.06.21 11:00 | modify | 454 | 0.01 | 1.48795 | 1.47655 | 1.50188 | |
1361 | 2010.06.21 11:15 | buy | 455 | 0.01 | 1.48745 | 0.00000 | 0.00000 | |
1362 | 2010.06.21 11:15 | modify | 455 | 0.01 | 1.48745 | 1.47605 | 1.50188 | |
1363 | 2010.06.21 11:45 | buy | 456 | 0.01 | 1.48650 | 0.00000 | 0.00000 | |
1364 | 2010.06.21 11:45 | modify | 456 | 0.01 | 1.48650 | 1.47510 | 1.50120 | |
1365 | 2010.06.21 12:15 | buy | 457 | 0.01 | 1.48605 | 0.00000 | 0.00000 | |
1366 | 2010.06.21 12:15 | modify | 457 | 0.01 | 1.48605 | 1.47465 | 1.50118 | |
1367 | 2010.06.21 12:30 | close | 457 | 0.01 | 1.48820 | 1.47465 | 1.50118 | 298.25 | 155967.47 |
1368 | 2010.06.21 12:30 | close | 456 | 0.01 | 1.48820 | 1.47510 | 1.50120 | 235.83 | 156203.30 |
1369 | 2010.06.21 12:30 | close | 455 | 0.01 | 1.48820 | 1.47605 | 1.50188 | 104.04 | 156307.34 |
1370 | 2010.06.21 12:30 | close | 454 | 0.01 | 1.48820 | 1.47655 | 1.50188 | 34.68 | 156342.02 |
1371 | 2010.06.21 12:30 | close | 453 | 0.01 | 1.48820 | 1.47700 | 1.50188 | -27.74 | 156314.28 |
1372 | 2010.06.22 01:30 | sell | 458 | 0.01 | 1.47645 | 0.00000 | 0.00000 | |
1373 | 2010.06.22 01:30 | modify | 458 | 0.01 | 1.47645 | 1.48785 | 1.46383 | |
1374 | 2010.06.22 03:30 | close | 458 | 0.01 | 1.47550 | 1.48785 | 1.46383 | 131.80 | 156446.08 |
1375 | 2010.06.22 10:30 | sell | 459 | 0.01 | 1.47720 | 0.00000 | 0.00000 | |
1376 | 2010.06.22 10:30 | modify | 459 | 0.01 | 1.47720 | 1.48860 | 1.46610 | |
1377 | 2010.06.22 11:00 | close | 459 | 0.01 | 1.47385 | 1.48860 | 1.46610 | 464.76 | 156910.84 |
1378 | 2010.06.22 21:45 | buy | 460 | 0.01 | 1.48220 | 0.00000 | 0.00000 | |
1379 | 2010.06.22 21:45 | modify | 460 | 0.01 | 1.48220 | 1.47080 | 1.49448 | |
1380 | 2010.06.22 22:00 | buy | 461 | 0.01 | 1.48150 | 0.00000 | 0.00000 | |
1381 | 2010.06.22 22:00 | modify | 461 | 0.01 | 1.48150 | 1.47010 | 1.49448 | |
1382 | 2010.06.22 23:00 | buy | 462 | 0.01 | 1.48085 | 0.00000 | 0.00000 | |
1383 | 2010.06.22 23:00 | modify | 462 | 0.01 | 1.48085 | 1.46945 | 1.49448 | |
1384 | 2010.06.23 00:45 | buy | 463 | 0.01 | 1.48050 | 0.00000 | 0.00000 | |
1385 | 2010.06.23 00:45 | modify | 463 | 0.01 | 1.48050 | 1.46910 | 1.49448 | |
1386 | 2010.06.23 01:30 | close | 463 | 0.01 | 1.48145 | 1.46910 | 1.49448 | 131.77 | 157042.61 |
1387 | 2010.06.23 01:30 | close | 462 | 0.01 | 1.48145 | 1.46945 | 1.49448 | 76.94 | 157119.55 |
1388 | 2010.06.23 01:30 | close | 461 | 0.01 | 1.48145 | 1.47010 | 1.49448 | -13.22 | 157106.34 |
1389 | 2010.06.23 01:30 | close | 460 | 0.01 | 1.48145 | 1.47080 | 1.49448 | -110.32 | 156996.02 |
1390 | 2010.06.23 04:00 | buy | 464 | 0.01 | 1.48050 | 0.00000 | 0.00000 | |
1391 | 2010.06.23 04:00 | modify | 464 | 0.01 | 1.48050 | 1.46910 | 1.49448 | |
1392 | 2010.06.23 05:00 | close | 464 | 0.01 | 1.48185 | 1.46910 | 1.49448 | 187.26 | 157183.28 |
1393 | 2010.06.23 16:30 | buy | 465 | 0.01 | 1.48970 | 0.00000 | 0.00000 | |
1394 | 2010.06.23 16:30 | modify | 465 | 0.01 | 1.48970 | 1.47830 | 1.50128 | |
1395 | 2010.06.23 16:45 | buy | 466 | 0.01 | 1.48780 | 0.00000 | 0.00000 | |
1396 | 2010.06.23 16:45 | modify | 466 | 0.01 | 1.48780 | 1.47640 | 1.50128 | |
1397 | 2010.06.23 18:00 | close | 466 | 0.01 | 1.48965 | 1.47640 | 1.50128 | 256.59 | 157439.87 |
1398 | 2010.06.23 18:00 | close | 465 | 0.01 | 1.48965 | 1.47830 | 1.50128 | -6.94 | 157432.93 |
1399 | 2010.06.24 08:00 | buy | 467 | 0.01 | 1.49795 | 0.00000 | 0.00000 | |
1400 | 2010.06.24 08:00 | modify | 467 | 0.01 | 1.49795 | 1.48655 | 1.50738 | |
1401 | 2010.06.24 08:15 | buy | 468 | 0.01 | 1.49725 | 0.00000 | 0.00000 | |
1402 | 2010.06.24 08:15 | modify | 468 | 0.01 | 1.49725 | 1.48585 | 1.50738 | |
1403 | 2010.06.24 08:45 | buy | 469 | 0.01 | 1.49675 | 0.00000 | 0.00000 | |
1404 | 2010.06.24 08:45 | modify | 469 | 0.01 | 1.49675 | 1.48535 | 1.50738 | |
1405 | 2010.06.24 09:30 | close | 469 | 0.01 | 1.49810 | 1.48535 | 1.50738 | 187.25 | 157620.18 |
1406 | 2010.06.24 09:30 | close | 468 | 0.01 | 1.49810 | 1.48585 | 1.50738 | 117.90 | 157738.08 |
1407 | 2010.06.24 09:30 | close | 467 | 0.01 | 1.49810 | 1.48655 | 1.50738 | 20.81 | 157758.89 |
1408 | 2010.06.24 10:15 | buy | 470 | 0.01 | 1.49385 | 0.00000 | 0.00000 | |
1409 | 2010.06.24 10:15 | modify | 470 | 0.01 | 1.49385 | 1.48245 | 1.50738 | |
1410 | 2010.06.24 11:30 | close | 470 | 0.01 | 1.49735 | 1.48245 | 1.50738 | 485.45 | 158244.34 |
1411 | 2010.06.25 14:30 | sell | 471 | 0.01 | 1.49125 | 0.00000 | 0.00000 | |
1412 | 2010.06.25 14:30 | modify | 471 | 0.01 | 1.49125 | 1.50265 | 1.47963 | |
1413 | 2010.06.25 14:45 | sell | 472 | 0.01 | 1.49325 | 0.00000 | 0.00000 | |
1414 | 2010.06.25 14:45 | modify | 472 | 0.01 | 1.49325 | 1.50465 | 1.47963 | |
1415 | 2010.06.25 15:45 | sell | 473 | 0.01 | 1.49410 | 0.00000 | 0.00000 | |
1416 | 2010.06.25 15:45 | modify | 473 | 0.01 | 1.49410 | 1.50550 | 1.47963 | |
1417 | 2010.06.25 20:35 | s/l | 471 | 0.01 | 1.50265 | 1.50265 | 1.47963 | -1581.57 | 156662.77 |
1418 | 2010.06.25 22:53 | s/l | 472 | 0.01 | 1.50465 | 1.50465 | 1.47963 | -1581.56 | 155081.21 |
1419 | 2010.06.25 22:54 | s/l | 473 | 0.01 | 1.50550 | 1.50550 | 1.47963 | -1581.57 | 153499.64 |
1420 | 2010.06.28 01:30 | buy | 474 | 0.01 | 1.50410 | 0.00000 | 0.00000 | |
1421 | 2010.06.28 01:30 | modify | 474 | 0.01 | 1.50410 | 1.49270 | 1.51878 | |
1422 | 2010.06.28 02:30 | buy | 475 | 0.01 | 1.50345 | 0.00000 | 0.00000 | |
1423 | 2010.06.28 02:30 | modify | 475 | 0.01 | 1.50345 | 1.49205 | 1.51878 | |
1424 | 2010.06.28 03:15 | close | 475 | 0.01 | 1.50625 | 1.49205 | 1.51878 | 388.36 | 153888.00 |
1425 | 2010.06.28 03:15 | close | 474 | 0.01 | 1.50625 | 1.49270 | 1.51878 | 298.21 | 154186.21 |
1426 | 2010.06.28 06:15 | buy | 476 | 0.01 | 1.50570 | 0.00000 | 0.00000 | |
1427 | 2010.06.28 06:15 | modify | 476 | 0.01 | 1.50570 | 1.49430 | 1.51878 | |
1428 | 2010.06.28 06:30 | buy | 477 | 0.01 | 1.50525 | 0.00000 | 0.00000 | |
1429 | 2010.06.28 06:30 | modify | 477 | 0.01 | 1.50525 | 1.49385 | 1.51795 | |
1430 | 2010.06.28 06:45 | buy | 478 | 0.01 | 1.50465 | 0.00000 | 0.00000 | |
1431 | 2010.06.28 06:45 | modify | 478 | 0.01 | 1.50465 | 1.49325 | 1.51745 | |
1432 | 2010.06.28 07:00 | buy | 479 | 0.01 | 1.50425 | 0.00000 | 0.00000 | |
1433 | 2010.06.28 07:00 | modify | 479 | 0.01 | 1.50425 | 1.49285 | 1.51713 | |
1434 | 2010.06.28 09:00 | close | 479 | 0.01 | 1.50500 | 1.49285 | 1.51713 | 104.03 | 154290.24 |
1435 | 2010.06.28 09:00 | close | 478 | 0.01 | 1.50500 | 1.49325 | 1.51745 | 48.55 | 154338.79 |
1436 | 2010.06.28 09:00 | close | 477 | 0.01 | 1.50500 | 1.49385 | 1.51795 | -34.67 | 154304.12 |
1437 | 2010.06.28 09:00 | close | 476 | 0.01 | 1.50500 | 1.49430 | 1.51878 | -97.09 | 154207.03 |
1438 | 2010.06.28 09:15 | buy | 480 | 0.01 | 1.50265 | 0.00000 | 0.00000 | |
1439 | 2010.06.28 09:15 | modify | 480 | 0.01 | 1.50265 | 1.49125 | 1.51495 | |
1440 | 2010.06.28 10:15 | close | 480 | 0.01 | 1.50580 | 1.49125 | 1.51495 | 436.91 | 154643.94 |
1441 | 2010.06.28 20:15 | buy | 481 | 0.01 | 1.50830 | 0.00000 | 0.00000 | |
1442 | 2010.06.28 20:15 | modify | 481 | 0.01 | 1.50830 | 1.49690 | 1.51703 | |
1443 | 2010.06.28 20:45 | close | 481 | 0.01 | 1.51050 | 1.49690 | 1.51703 | 305.14 | 154949.08 |
1444 | 2010.06.28 23:45 | buy | 482 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
1445 | 2010.06.28 23:45 | modify | 482 | 0.01 | 1.51020 | 1.49880 | 1.51830 | |
1446 | 2010.06.29 02:00 | buy | 483 | 0.01 | 1.50965 | 0.00000 | 0.00000 | |
1447 | 2010.06.29 02:00 | modify | 483 | 0.01 | 1.50965 | 1.49825 | 1.51830 | |
1448 | 2010.06.29 02:30 | close | 483 | 0.01 | 1.51040 | 1.49825 | 1.51830 | 104.02 | 155053.10 |
1449 | 2010.06.29 02:30 | close | 482 | 0.01 | 1.51040 | 1.49880 | 1.51830 | 21.46 | 155074.57 |
1450 | 2010.06.29 13:30 | sell | 484 | 0.01 | 1.50630 | 0.00000 | 0.00000 | |
1451 | 2010.06.29 13:30 | modify | 484 | 0.01 | 1.50630 | 1.51770 | 1.49543 | |
1452 | 2010.06.29 14:15 | close | 484 | 0.01 | 1.50490 | 1.51770 | 1.49543 | 194.23 | 155268.80 |
1453 | 2010.07.01 02:45 | sell | 485 | 0.01 | 1.49525 | 0.00000 | 0.00000 | |
1454 | 2010.07.01 02:45 | modify | 485 | 0.01 | 1.49525 | 1.50665 | 1.48618 | |
1455 | 2010.07.01 03:00 | sell | 486 | 0.01 | 1.49565 | 0.00000 | 0.00000 | |
1456 | 2010.07.01 03:00 | modify | 486 | 0.01 | 1.49565 | 1.50705 | 1.48618 | |
1457 | 2010.07.01 03:15 | sell | 487 | 0.01 | 1.49620 | 0.00000 | 0.00000 | |
1458 | 2010.07.01 03:15 | modify | 487 | 0.01 | 1.49620 | 1.50760 | 1.48618 | |
1459 | 2010.07.01 03:30 | sell | 488 | 0.01 | 1.49655 | 0.00000 | 0.00000 | |
1460 | 2010.07.01 03:30 | modify | 488 | 0.01 | 1.49655 | 1.50795 | 1.48618 | |
1461 | 2010.07.01 04:00 | close | 488 | 0.01 | 1.49490 | 1.50795 | 1.48618 | 228.91 | 155497.71 |
1462 | 2010.07.01 04:00 | close | 487 | 0.01 | 1.49490 | 1.50760 | 1.48618 | 180.35 | 155678.06 |
1463 | 2010.07.01 04:00 | close | 486 | 0.01 | 1.49490 | 1.50705 | 1.48618 | 104.05 | 155782.11 |
1464 | 2010.07.01 04:00 | close | 485 | 0.01 | 1.49490 | 1.50665 | 1.48618 | 48.56 | 155830.67 |
1465 | 2010.07.01 07:30 | sell | 489 | 0.01 | 1.49505 | 0.00000 | 0.00000 | |
1466 | 2010.07.01 07:30 | modify | 489 | 0.01 | 1.49505 | 1.50645 | 1.48540 | |
1467 | 2010.07.01 07:45 | close | 489 | 0.01 | 1.49370 | 1.50645 | 1.48540 | 187.29 | 156017.96 |
1468 | 2010.07.02 01:30 | buy | 490 | 0.01 | 1.51575 | 0.00000 | 0.00000 | |
1469 | 2010.07.02 01:30 | modify | 490 | 0.01 | 1.51575 | 1.50435 | 1.53485 | |
1470 | 2010.07.02 03:15 | close | 490 | 0.01 | 1.51710 | 1.50435 | 1.53485 | 187.24 | 156205.20 |
1471 | 2010.07.02 08:15 | buy | 491 | 0.01 | 1.51690 | 0.00000 | 0.00000 | |
1472 | 2010.07.02 08:15 | modify | 491 | 0.01 | 1.51690 | 1.50550 | 1.53085 | |
1473 | 2010.07.02 08:30 | buy | 492 | 0.01 | 1.51565 | 0.00000 | 0.00000 | |
1474 | 2010.07.02 08:30 | modify | 492 | 0.01 | 1.51565 | 1.50425 | 1.53023 | |
1475 | 2010.07.02 10:15 | close | 492 | 0.01 | 1.51860 | 1.50425 | 1.53023 | 409.16 | 156614.36 |
1476 | 2010.07.02 10:15 | close | 491 | 0.01 | 1.51860 | 1.50550 | 1.53085 | 235.79 | 156850.15 |
1477 | 2010.07.05 20:46 | sell | 493 | 0.01 | 1.51349 | 0.00000 | 0.00000 | |
1478 | 2010.07.05 20:46 | modify | 493 | 0.01 | 1.51349 | 1.52489 | 1.50353 | |
1479 | 2010.07.06 00:45 | close | 493 | 0.01 | 1.51337 | 1.52489 | 1.50353 | 11.76 | 156861.91 |
1480 | 2010.07.06 19:30 | buy | 494 | 0.01 | 1.51735 | 0.00000 | 0.00000 | |
1481 | 2010.07.06 19:30 | modify | 494 | 0.01 | 1.51735 | 1.50595 | 1.52993 | |
1482 | 2010.07.06 20:00 | buy | 495 | 0.01 | 1.51695 | 0.00000 | 0.00000 | |
1483 | 2010.07.06 20:00 | modify | 495 | 0.01 | 1.51695 | 1.50555 | 1.52993 | |
1484 | 2010.07.06 20:45 | buy | 496 | 0.01 | 1.51555 | 0.00000 | 0.00000 | |
1485 | 2010.07.06 20:45 | modify | 496 | 0.01 | 1.51555 | 1.50415 | 1.52988 | |
1486 | 2010.07.06 21:00 | buy | 497 | 0.01 | 1.51505 | 0.00000 | 0.00000 | |
1487 | 2010.07.06 21:00 | modify | 497 | 0.01 | 1.51505 | 1.50365 | 1.52988 | |
1488 | 2010.07.06 22:00 | buy | 498 | 0.01 | 1.51470 | 0.00000 | 0.00000 | |
1489 | 2010.07.06 22:00 | modify | 498 | 0.01 | 1.51470 | 1.50330 | 1.52885 | |
1490 | 2010.07.07 08:15 | sell | 499 | 0.01 | 1.51420 | 0.00000 | 0.00000 | |
1491 | 2010.07.07 08:15 | modify | 499 | 0.01 | 1.51420 | 1.52560 | 1.50563 | |
1492 | 2010.07.07 08:15 | close | 498 | 0.01 | 1.51420 | 1.50330 | 1.52885 | -75.63 | 156786.28 |
1493 | 2010.07.07 08:15 | close | 497 | 0.01 | 1.51420 | 1.50365 | 1.52988 | -124.18 | 156662.11 |
1494 | 2010.07.07 08:15 | close | 496 | 0.01 | 1.51420 | 1.50415 | 1.52988 | -193.53 | 156468.58 |
1495 | 2010.07.07 08:15 | close | 495 | 0.01 | 1.51420 | 1.50555 | 1.52993 | -387.71 | 156080.88 |
1496 | 2010.07.07 08:15 | close | 494 | 0.01 | 1.51420 | 1.50595 | 1.52993 | -443.19 | 155637.69 |
1497 | 2010.07.07 09:30 | close | 499 | 0.01 | 1.51245 | 1.52560 | 1.50563 | 242.78 | 155880.47 |
1498 | 2010.07.07 23:00 | buy | 500 | 0.01 | 1.51910 | 0.00000 | 0.00000 | |
1499 | 2010.07.07 23:00 | modify | 500 | 0.01 | 1.51910 | 1.50770 | 1.52873 | |
1500 | 2010.07.08 00:15 | buy | 501 | 0.01 | 1.51860 | 0.00000 | 0.00000 | |
1501 | 2010.07.08 00:15 | modify | 501 | 0.01 | 1.51860 | 1.50720 | 1.52873 | |
1502 | 2010.07.08 01:00 | buy | 502 | 0.01 | 1.51815 | 0.00000 | 0.00000 | |
1503 | 2010.07.08 01:00 | modify | 502 | 0.01 | 1.51815 | 1.50675 | 1.52873 | |
1504 | 2010.07.08 02:00 | buy | 503 | 0.01 | 1.51775 | 0.00000 | 0.00000 | |
1505 | 2010.07.08 02:00 | modify | 503 | 0.01 | 1.51775 | 1.50635 | 1.52873 | |
1506 | 2010.07.08 03:15 | close | 503 | 0.01 | 1.52070 | 1.50635 | 1.52873 | 409.17 | 156289.64 |
1507 | 2010.07.08 03:15 | close | 502 | 0.01 | 1.52070 | 1.50675 | 1.52873 | 353.69 | 156643.33 |
1508 | 2010.07.08 03:15 | close | 501 | 0.01 | 1.52070 | 1.50720 | 1.52873 | 291.27 | 156934.60 |
1509 | 2010.07.08 03:15 | close | 500 | 0.01 | 1.52070 | 1.50770 | 1.52873 | 203.09 | 157137.70 |
1510 | 2010.07.08 07:30 | buy | 504 | 0.01 | 1.51820 | 0.00000 | 0.00000 | |
1511 | 2010.07.08 07:30 | modify | 504 | 0.01 | 1.51820 | 1.50680 | 1.52913 | |
1512 | 2010.07.08 08:30 | close | 504 | 0.01 | 1.51925 | 1.50680 | 1.52913 | 145.63 | 157283.33 |
1513 | 2010.07.08 22:00 | sell | 505 | 0.01 | 1.51525 | 0.00000 | 0.00000 | |
1514 | 2010.07.08 22:00 | modify | 505 | 0.01 | 1.51525 | 1.52665 | 1.50320 | |
1515 | 2010.07.08 22:45 | sell | 506 | 0.01 | 1.51570 | 0.00000 | 0.00000 | |
1516 | 2010.07.08 22:45 | modify | 506 | 0.01 | 1.51570 | 1.52710 | 1.50320 | |
1517 | 2010.07.08 23:30 | sell | 507 | 0.01 | 1.51625 | 0.00000 | 0.00000 | |
1518 | 2010.07.08 23:30 | modify | 507 | 0.01 | 1.51625 | 1.52765 | 1.50320 | |
1519 | 2010.07.08 23:45 | sell | 508 | 0.01 | 1.51685 | 0.00000 | 0.00000 | |
1520 | 2010.07.08 23:45 | modify | 508 | 0.01 | 1.51685 | 1.52825 | 1.50320 | |
1521 | 2010.07.09 01:15 | close | 508 | 0.01 | 1.51545 | 1.52825 | 1.50320 | 189.33 | 157472.66 |
1522 | 2010.07.09 01:15 | close | 507 | 0.01 | 1.51545 | 1.52765 | 1.50320 | 106.09 | 157578.75 |
1523 | 2010.07.09 01:15 | close | 506 | 0.01 | 1.51545 | 1.52710 | 1.50320 | 29.79 | 157608.55 |
1524 | 2010.07.09 01:15 | close | 505 | 0.01 | 1.51545 | 1.52665 | 1.50320 | -32.64 | 157575.91 |
1525 | 2010.07.12 07:15 | sell | 509 | 0.01 | 1.50295 | 0.00000 | 0.00000 | |
1526 | 2010.07.12 07:15 | modify | 509 | 0.01 | 1.50295 | 1.51435 | 1.49148 | |
1527 | 2010.07.12 08:30 | close | 509 | 0.01 | 1.50140 | 1.51435 | 1.49148 | 215.04 | 157790.95 |
1528 | 2010.07.12 13:30 | sell | 510 | 0.01 | 1.49995 | 0.00000 | 0.00000 | |
1529 | 2010.07.12 13:30 | modify | 510 | 0.01 | 1.49995 | 1.51135 | 1.48828 | |
1530 | 2010.07.12 13:45 | sell | 511 | 0.01 | 1.50075 | 0.00000 | 0.00000 | |
1531 | 2010.07.12 13:45 | modify | 511 | 0.01 | 1.50075 | 1.51215 | 1.48828 | |
1532 | 2010.07.12 14:15 | sell | 512 | 0.01 | 1.50115 | 0.00000 | 0.00000 | |
1533 | 2010.07.12 14:15 | modify | 512 | 0.01 | 1.50115 | 1.51255 | 1.48828 | |
1534 | 2010.07.12 14:45 | sell | 513 | 0.01 | 1.50440 | 0.00000 | 0.00000 | |
1535 | 2010.07.12 14:45 | modify | 513 | 0.01 | 1.50440 | 1.51580 | 1.48828 | |
1536 | 2010.07.12 18:30 | buy | 514 | 0.01 | 1.50190 | 0.00000 | 0.00000 | |
1537 | 2010.07.12 18:30 | modify | 514 | 0.01 | 1.50190 | 1.49050 | 1.51543 | |
1538 | 2010.07.12 18:30 | close | 513 | 0.01 | 1.50190 | 1.51580 | 1.48828 | 346.84 | 158137.79 |
1539 | 2010.07.12 18:30 | close | 512 | 0.01 | 1.50190 | 1.51255 | 1.48828 | -104.05 | 158033.74 |
1540 | 2010.07.12 18:30 | close | 511 | 0.01 | 1.50190 | 1.51215 | 1.48828 | -159.55 | 157874.19 |
1541 | 2010.07.12 18:30 | close | 510 | 0.01 | 1.50190 | 1.51135 | 1.48828 | -270.54 | 157603.65 |
1542 | 2010.07.12 18:45 | buy | 515 | 0.01 | 1.50105 | 0.00000 | 0.00000 | |
1543 | 2010.07.12 18:45 | modify | 515 | 0.01 | 1.50105 | 1.48965 | 1.51543 | |
1544 | 2010.07.12 19:45 | close | 515 | 0.01 | 1.50300 | 1.48965 | 1.51543 | 270.48 | 157874.13 |
1545 | 2010.07.12 19:45 | close | 514 | 0.01 | 1.50300 | 1.49050 | 1.51543 | 152.58 | 158026.71 |
1546 | 2010.07.14 14:45 | buy | 516 | 0.01 | 1.52395 | 0.00000 | 0.00000 | |
1547 | 2010.07.14 14:45 | modify | 516 | 0.01 | 1.52395 | 1.51255 | 1.53600 | |
1548 | 2010.07.14 15:00 | buy | 517 | 0.01 | 1.52365 | 0.00000 | 0.00000 | |
1549 | 2010.07.14 15:00 | modify | 517 | 0.01 | 1.52365 | 1.51225 | 1.53600 | |
1550 | 2010.07.14 15:15 | buy | 518 | 0.01 | 1.52295 | 0.00000 | 0.00000 | |
1551 | 2010.07.14 15:15 | modify | 518 | 0.01 | 1.52295 | 1.51155 | 1.53600 | |
1552 | 2010.07.14 16:15 | buy | 519 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
1553 | 2010.07.14 16:15 | modify | 519 | 0.01 | 1.52210 | 1.51070 | 1.53545 | |
1554 | 2010.07.14 17:00 | close | 519 | 0.01 | 1.52390 | 1.51070 | 1.53545 | 249.67 | 158276.38 |
1555 | 2010.07.14 17:00 | close | 518 | 0.01 | 1.52390 | 1.51155 | 1.53600 | 131.77 | 158408.15 |
1556 | 2010.07.14 17:00 | close | 517 | 0.01 | 1.52390 | 1.51225 | 1.53600 | 34.67 | 158442.82 |
1557 | 2010.07.14 17:00 | close | 516 | 0.01 | 1.52390 | 1.51255 | 1.53600 | -6.94 | 158435.88 |
1558 | 2010.07.15 19:45 | buy | 520 | 0.01 | 1.53505 | 0.00000 | 0.00000 | |
1559 | 2010.07.15 19:45 | modify | 520 | 0.01 | 1.53505 | 1.52365 | 1.54740 | |
1560 | 2010.07.15 20:15 | close | 520 | 0.01 | 1.53665 | 1.52365 | 1.54740 | 221.92 | 158657.80 |
1561 | 2010.07.16 03:00 | buy | 521 | 0.01 | 1.54245 | 0.00000 | 0.00000 | |
1562 | 2010.07.16 03:00 | modify | 521 | 0.01 | 1.54245 | 1.53105 | 1.55785 | |
1563 | 2010.07.16 03:15 | buy | 522 | 0.01 | 1.54195 | 0.00000 | 0.00000 | |
1564 | 2010.07.16 03:15 | modify | 522 | 0.01 | 1.54195 | 1.53055 | 1.55740 | |
1565 | 2010.07.16 05:00 | close | 522 | 0.01 | 1.54365 | 1.53055 | 1.55740 | 235.81 | 158893.61 |
1566 | 2010.07.16 05:00 | close | 521 | 0.01 | 1.54365 | 1.53105 | 1.55785 | 166.45 | 159060.06 |
1567 | 2010.07.16 21:15 | sell | 523 | 0.01 | 1.53165 | 0.00000 | 0.00000 | |
1568 | 2010.07.16 21:15 | modify | 523 | 0.01 | 1.53165 | 1.54305 | 1.51935 | |
1569 | 2010.07.16 22:15 | close | 523 | 0.01 | 1.52970 | 1.54305 | 1.51935 | 270.55 | 159330.61 |
1570 | 2010.07.19 01:30 | sell | 524 | 0.01 | 1.53115 | 0.00000 | 0.00000 | |
1571 | 2010.07.19 01:30 | modify | 524 | 0.01 | 1.53115 | 1.54255 | 1.51808 | |
1572 | 2010.07.19 01:45 | sell | 525 | 0.01 | 1.53185 | 0.00000 | 0.00000 | |
1573 | 2010.07.19 01:45 | modify | 525 | 0.01 | 1.53185 | 1.54325 | 1.51808 | |
1574 | 2010.07.19 02:00 | close | 525 | 0.01 | 1.53050 | 1.54325 | 1.51808 | 187.31 | 159517.92 |
1575 | 2010.07.19 02:00 | close | 524 | 0.01 | 1.53050 | 1.54255 | 1.51808 | 90.19 | 159608.11 |
1576 | 2010.07.19 05:15 | sell | 526 | 0.01 | 1.53120 | 0.00000 | 0.00000 | |
1577 | 2010.07.19 05:15 | modify | 526 | 0.01 | 1.53120 | 1.54260 | 1.51855 | |
1578 | 2010.07.19 08:00 | close | 526 | 0.01 | 1.53095 | 1.54260 | 1.51855 | 34.69 | 159642.80 |
1579 | 2010.07.19 08:30 | sell | 527 | 0.01 | 1.53200 | 0.00000 | 0.00000 | |
1580 | 2010.07.19 08:30 | modify | 527 | 0.01 | 1.53200 | 1.54340 | 1.52053 | |
1581 | 2010.07.19 08:45 | close | 527 | 0.01 | 1.53015 | 1.54340 | 1.52053 | 256.68 | 159899.48 |
1582 | 2010.07.19 20:00 | sell | 528 | 0.01 | 1.52315 | 0.00000 | 0.00000 | |
1583 | 2010.07.19 20:00 | modify | 528 | 0.01 | 1.52315 | 1.53455 | 1.51280 | |
1584 | 2010.07.19 22:00 | sell | 529 | 0.01 | 1.52360 | 0.00000 | 0.00000 | |
1585 | 2010.07.19 22:00 | modify | 529 | 0.01 | 1.52360 | 1.53500 | 1.51280 | |
1586 | 2010.07.19 22:30 | close | 529 | 0.01 | 1.52265 | 1.53500 | 1.51280 | 131.81 | 160031.29 |
1587 | 2010.07.19 22:30 | close | 528 | 0.01 | 1.52265 | 1.53455 | 1.51280 | 69.37 | 160100.66 |
1588 | 2010.07.20 11:15 | buy | 530 | 0.01 | 1.52650 | 0.00000 | 0.00000 | |
1589 | 2010.07.20 11:15 | modify | 530 | 0.01 | 1.52650 | 1.51510 | 1.53618 | |
1590 | 2010.07.20 12:15 | buy | 531 | 0.01 | 1.52380 | 0.00000 | 0.00000 | |
1591 | 2010.07.20 12:15 | modify | 531 | 0.01 | 1.52380 | 1.51240 | 1.53585 | |
1592 | 2010.07.20 16:45 | sell | 532 | 0.01 | 1.51975 | 0.00000 | 0.00000 | |
1593 | 2010.07.20 16:45 | modify | 532 | 0.01 | 1.51975 | 1.53115 | 1.50750 | |
1594 | 2010.07.20 16:45 | buy | 533 | 0.01 | 1.51990 | 0.00000 | 0.00000 | |
1595 | 2010.07.20 16:45 | modify | 533 | 0.01 | 1.51990 | 1.50850 | 1.53870 | |
1596 | 2010.07.20 16:45 | close | 533 | 0.01 | 1.51975 | 1.50850 | 1.53870 | -20.81 | 160079.85 |
1597 | 2010.07.20 16:45 | close | 531 | 0.01 | 1.51975 | 1.51240 | 1.53585 | -561.80 | 159518.05 |
1598 | 2010.07.20 16:45 | close | 530 | 0.01 | 1.51975 | 1.51510 | 1.53618 | -936.33 | 158581.72 |
1599 | 2010.07.20 17:00 | sell | 534 | 0.01 | 1.52150 | 0.00000 | 0.00000 | |
1600 | 2010.07.20 17:00 | modify | 534 | 0.01 | 1.52150 | 1.53290 | 1.50750 | |
1601 | 2010.07.20 17:30 | sell | 535 | 0.01 | 1.52295 | 0.00000 | 0.00000 | |
1602 | 2010.07.20 17:30 | modify | 535 | 0.01 | 1.52295 | 1.53435 | 1.50750 | |
1603 | 2010.07.20 17:45 | sell | 536 | 0.01 | 1.52380 | 0.00000 | 0.00000 | |
1604 | 2010.07.20 17:45 | modify | 536 | 0.01 | 1.52380 | 1.53520 | 1.50750 | |
1605 | 2010.07.20 18:00 | sell | 537 | 0.01 | 1.52425 | 0.00000 | 0.00000 | |
1606 | 2010.07.20 18:00 | modify | 537 | 0.01 | 1.52425 | 1.53565 | 1.50750 | |
1607 | 2010.07.21 03:45 | buy | 538 | 0.01 | 1.52670 | 0.00000 | 0.00000 | |
1608 | 2010.07.21 03:45 | modify | 538 | 0.01 | 1.52670 | 1.51530 | 1.53810 | |
1609 | 2010.07.21 03:45 | close | 537 | 0.01 | 1.52670 | 1.53565 | 1.50750 | -344.82 | 158236.90 |
1610 | 2010.07.21 03:45 | close | 536 | 0.01 | 1.52670 | 1.53520 | 1.50750 | -407.25 | 157829.66 |
1611 | 2010.07.21 03:45 | close | 535 | 0.01 | 1.52670 | 1.53435 | 1.50750 | -525.19 | 157304.47 |
1612 | 2010.07.21 03:45 | close | 534 | 0.01 | 1.52670 | 1.53290 | 1.50750 | -726.37 | 156578.10 |
1613 | 2010.07.21 03:45 | close | 532 | 0.01 | 1.52670 | 1.53115 | 1.50750 | -969.18 | 155608.93 |
1614 | 2010.07.21 05:45 | close | 538 | 0.01 | 1.52760 | 1.51530 | 1.53810 | 124.85 | 155733.78 |
1615 | 2010.07.21 14:30 | buy | 539 | 0.01 | 1.52505 | 0.00000 | 0.00000 | |
1616 | 2010.07.21 14:30 | modify | 539 | 0.01 | 1.52505 | 1.51365 | 1.54105 | |
1617 | 2010.07.21 15:15 | close | 539 | 0.01 | 1.52720 | 1.51365 | 1.54105 | 298.23 | 156032.01 |
1618 | 2010.07.22 01:30 | sell | 540 | 0.01 | 1.51830 | 0.00000 | 0.00000 | |
1619 | 2010.07.22 01:30 | modify | 540 | 0.01 | 1.51830 | 1.52970 | 1.50175 | |
1620 | 2010.07.22 03:45 | close | 540 | 0.01 | 1.51800 | 1.52970 | 1.50175 | 41.62 | 156073.63 |
1621 | 2010.07.22 08:00 | sell | 541 | 0.01 | 1.51855 | 0.00000 | 0.00000 | |
1622 | 2010.07.22 08:00 | modify | 541 | 0.01 | 1.51855 | 1.52995 | 1.50478 | |
1623 | 2010.07.22 08:30 | sell | 542 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
1624 | 2010.07.22 08:30 | modify | 542 | 0.01 | 1.51950 | 1.53090 | 1.50478 | |
1625 | 2010.07.22 09:00 | close | 542 | 0.01 | 1.51780 | 1.53090 | 1.50478 | 235.87 | 156309.50 |
1626 | 2010.07.22 09:00 | close | 541 | 0.01 | 1.51780 | 1.52995 | 1.50478 | 104.06 | 156413.56 |
1627 | 2010.07.22 15:00 | buy | 543 | 0.01 | 1.52570 | 0.00000 | 0.00000 | |
1628 | 2010.07.22 15:00 | modify | 543 | 0.01 | 1.52570 | 1.51430 | 1.53755 | |
1629 | 2010.07.22 15:15 | buy | 544 | 0.01 | 1.52485 | 0.00000 | 0.00000 | |
1630 | 2010.07.22 15:15 | modify | 544 | 0.01 | 1.52485 | 1.51345 | 1.53715 | |
1631 | 2010.07.22 16:15 | buy | 545 | 0.01 | 1.52450 | 0.00000 | 0.00000 | |
1632 | 2010.07.22 16:15 | modify | 545 | 0.01 | 1.52450 | 1.51310 | 1.53683 | |
1633 | 2010.07.22 16:30 | buy | 546 | 0.01 | 1.52405 | 0.00000 | 0.00000 | |
1634 | 2010.07.22 16:30 | modify | 546 | 0.01 | 1.52405 | 1.51265 | 1.53683 | |
1635 | 2010.07.22 16:45 | close | 546 | 0.01 | 1.52645 | 1.51265 | 1.53683 | 332.97 | 156746.53 |
1636 | 2010.07.22 16:45 | close | 545 | 0.01 | 1.52645 | 1.51310 | 1.53683 | 270.54 | 157017.07 |
1637 | 2010.07.22 16:45 | close | 544 | 0.01 | 1.52645 | 1.51345 | 1.53715 | 221.98 | 157239.05 |
1638 | 2010.07.22 16:45 | close | 543 | 0.01 | 1.52645 | 1.51430 | 1.53755 | 104.05 | 157343.10 |
1639 | 2010.07.22 23:45 | buy | 547 | 0.01 | 1.52545 | 0.00000 | 0.00000 | |
1640 | 2010.07.22 23:45 | modify | 547 | 0.01 | 1.52545 | 1.51405 | 1.53683 | |
1641 | 2010.07.23 01:45 | close | 547 | 0.01 | 1.52660 | 1.51405 | 1.53683 | 153.28 | 157496.38 |
1642 | 2010.07.23 04:00 | buy | 548 | 0.01 | 1.52640 | 0.00000 | 0.00000 | |
1643 | 2010.07.23 04:00 | modify | 548 | 0.01 | 1.52640 | 1.51500 | 1.53488 | |
1644 | 2010.07.23 05:30 | close | 548 | 0.01 | 1.52755 | 1.51500 | 1.53488 | 159.55 | 157655.93 |
1645 | 2010.07.23 15:15 | buy | 549 | 0.01 | 1.54060 | 0.00000 | 0.00000 | |
1646 | 2010.07.23 15:15 | modify | 549 | 0.01 | 1.54060 | 1.52920 | 1.55484 | |
1647 | 2010.07.23 16:00 | buy | 550 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
1648 | 2010.07.23 16:00 | modify | 550 | 0.01 | 1.53980 | 1.52840 | 1.55484 | |
1649 | 2010.07.23 16:15 | buy | 551 | 0.01 | 1.53880 | 0.00000 | 0.00000 | |
1650 | 2010.07.23 16:15 | modify | 551 | 0.01 | 1.53880 | 1.52740 | 1.55484 | |
1651 | 2010.07.23 16:30 | buy | 552 | 0.01 | 1.53800 | 0.00000 | 0.00000 | |
1652 | 2010.07.23 16:30 | modify | 552 | 0.01 | 1.53800 | 1.52660 | 1.55484 | |
1653 | 2010.07.23 16:45 | buy | 553 | 0.01 | 1.53735 | 0.00000 | 0.00000 | |
1654 | 2010.07.23 16:45 | modify | 553 | 0.01 | 1.53735 | 1.52595 | 1.55484 | |
1655 | 2010.07.23 18:00 | close | 553 | 0.01 | 1.54010 | 1.52595 | 1.55484 | 381.53 | 158037.46 |
1656 | 2010.07.23 18:00 | close | 552 | 0.01 | 1.54010 | 1.52660 | 1.55484 | 291.35 | 158328.81 |
1657 | 2010.07.23 18:00 | close | 551 | 0.01 | 1.54010 | 1.52740 | 1.55484 | 180.36 | 158509.17 |
1658 | 2010.07.23 18:00 | close | 550 | 0.01 | 1.54010 | 1.52840 | 1.55484 | 41.62 | 158550.79 |
1659 | 2010.07.23 18:00 | close | 549 | 0.01 | 1.54010 | 1.52920 | 1.55484 | -69.37 | 158481.42 |
1660 | 2010.07.28 02:00 | buy | 554 | 0.01 | 1.55875 | 0.00000 | 0.00000 | |
1661 | 2010.07.28 02:00 | modify | 554 | 0.01 | 1.55875 | 1.54735 | 1.56775 | |
1662 | 2010.07.28 02:30 | buy | 555 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
1663 | 2010.07.28 02:30 | modify | 555 | 0.01 | 1.55820 | 1.54680 | 1.56775 | |
1664 | 2010.07.28 03:45 | buy | 556 | 0.01 | 1.55695 | 0.00000 | 0.00000 | |
1665 | 2010.07.28 03:45 | modify | 556 | 0.01 | 1.55695 | 1.54555 | 1.56775 | |
1666 | 2010.07.28 04:00 | buy | 557 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
1667 | 2010.07.28 04:00 | modify | 557 | 0.01 | 1.55655 | 1.54515 | 1.56775 | |
1668 | 2010.07.28 04:15 | close | 557 | 0.01 | 1.55820 | 1.54515 | 1.56775 | 228.92 | 158710.34 |
1669 | 2010.07.28 04:15 | close | 556 | 0.01 | 1.55820 | 1.54555 | 1.56775 | 173.43 | 158883.77 |
1670 | 2010.07.28 04:15 | close | 555 | 0.01 | 1.55820 | 1.54680 | 1.56775 | 0.00 | 158883.77 |
1671 | 2010.07.28 04:15 | close | 554 | 0.01 | 1.55820 | 1.54735 | 1.56775 | -76.31 | 158807.46 |
1672 | 2010.08.02 06:15 | buy | 558 | 0.01 | 1.57115 | 0.00000 | 0.00000 | |
1673 | 2010.08.02 06:15 | modify | 558 | 0.01 | 1.57115 | 1.55975 | 1.58255 | |
1674 | 2010.08.02 08:15 | close | 558 | 0.01 | 1.57215 | 1.55975 | 1.58255 | 138.74 | 158946.20 |
1675 | 2010.08.03 04:45 | buy | 559 | 0.01 | 1.58825 | 0.00000 | 0.00000 | |
1676 | 2010.08.03 04:45 | modify | 559 | 0.01 | 1.58825 | 1.57685 | 1.59688 | |
1677 | 2010.08.03 05:30 | buy | 560 | 0.01 | 1.58775 | 0.00000 | 0.00000 | |
1678 | 2010.08.03 05:30 | modify | 560 | 0.01 | 1.58775 | 1.57635 | 1.59680 | |
1679 | 2010.08.03 07:15 | buy | 561 | 0.01 | 1.58655 | 0.00000 | 0.00000 | |
1680 | 2010.08.03 07:15 | modify | 561 | 0.01 | 1.58655 | 1.57515 | 1.59590 | |
1681 | 2010.08.03 07:45 | close | 561 | 0.01 | 1.58815 | 1.57515 | 1.59590 | 221.99 | 159168.19 |
1682 | 2010.08.03 07:45 | close | 560 | 0.01 | 1.58815 | 1.57635 | 1.59680 | 55.50 | 159223.69 |
1683 | 2010.08.03 07:45 | close | 559 | 0.01 | 1.58815 | 1.57685 | 1.59688 | -13.87 | 159209.82 |
1684 | 2010.08.03 20:15 | buy | 562 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
1685 | 2010.08.03 20:15 | modify | 562 | 0.01 | 1.59295 | 1.58155 | 1.60218 | |
1686 | 2010.08.03 22:00 | close | 562 | 0.01 | 1.59420 | 1.58155 | 1.60218 | 173.43 | 159383.25 |
1687 | 2010.08.04 22:00 | sell | 563 | 0.01 | 1.58950 | 0.00000 | 0.00000 | |
1688 | 2010.08.04 22:00 | modify | 563 | 0.01 | 1.58950 | 1.60090 | 1.58020 | |
1689 | 2010.08.04 22:30 | sell | 564 | 0.01 | 1.58990 | 0.00000 | 0.00000 | |
1690 | 2010.08.04 22:30 | modify | 564 | 0.01 | 1.58990 | 1.60130 | 1.58020 | |
1691 | 2010.08.04 23:45 | close | 564 | 0.01 | 1.58835 | 1.60130 | 1.58020 | 215.09 | 159598.34 |
1692 | 2010.08.04 23:45 | close | 563 | 0.01 | 1.58835 | 1.60090 | 1.58020 | 159.59 | 159757.93 |
1693 | 2010.08.05 01:30 | sell | 565 | 0.01 | 1.58945 | 0.00000 | 0.00000 | |
1694 | 2010.08.05 01:30 | modify | 565 | 0.01 | 1.58945 | 1.60085 | 1.58020 | |
1695 | 2010.08.05 02:30 | close | 565 | 0.01 | 1.58860 | 1.60085 | 1.58020 | 117.96 | 159875.89 |
1696 | 2010.08.05 03:15 | sell | 566 | 0.01 | 1.58980 | 0.00000 | 0.00000 | |
1697 | 2010.08.05 03:15 | modify | 566 | 0.01 | 1.58980 | 1.60120 | 1.58030 | |
1698 | 2010.08.05 03:30 | sell | 567 | 0.01 | 1.59065 | 0.00000 | 0.00000 | |
1699 | 2010.08.05 03:30 | modify | 567 | 0.01 | 1.59065 | 1.60205 | 1.58030 | |
1700 | 2010.08.05 04:00 | close | 567 | 0.01 | 1.58860 | 1.60205 | 1.58030 | 284.48 | 160160.37 |
1701 | 2010.08.05 04:00 | close | 566 | 0.01 | 1.58860 | 1.60120 | 1.58030 | 166.53 | 160326.90 |
1702 | 2010.08.06 02:45 | buy | 568 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
1703 | 2010.08.06 02:45 | modify | 568 | 0.01 | 1.58835 | 1.57695 | 1.59753 | |
1704 | 2010.08.06 03:00 | buy | 569 | 0.01 | 1.58785 | 0.00000 | 0.00000 | |
1705 | 2010.08.06 03:00 | modify | 569 | 0.01 | 1.58785 | 1.57645 | 1.59753 | |
1706 | 2010.08.06 03:30 | close | 569 | 0.01 | 1.58860 | 1.57645 | 1.59753 | 104.05 | 160430.95 |
1707 | 2010.08.06 03:30 | close | 568 | 0.01 | 1.58860 | 1.57695 | 1.59753 | 34.68 | 160465.63 |
1708 | 2010.08.06 19:30 | buy | 570 | 0.01 | 1.59620 | 0.00000 | 0.00000 | |
1709 | 2010.08.06 19:30 | modify | 570 | 0.01 | 1.59620 | 1.58480 | 1.60763 | |
1710 | 2010.08.06 23:30 | buy | 571 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
1711 | 2010.08.06 23:30 | modify | 571 | 0.01 | 1.59545 | 1.58405 | 1.60763 | |
1712 | 2010.08.09 00:15 | close | 571 | 0.01 | 1.59665 | 1.58405 | 1.60763 | 160.21 | 160625.85 |
1713 | 2010.08.09 00:15 | close | 570 | 0.01 | 1.59665 | 1.58480 | 1.60763 | 56.15 | 160682.00 |
1714 | 2010.08.09 03:00 | buy | 572 | 0.01 | 1.59635 | 0.00000 | 0.00000 | |
1715 | 2010.08.09 03:00 | modify | 572 | 0.01 | 1.59635 | 1.58495 | 1.60763 | |
1716 | 2010.08.09 03:45 | buy | 573 | 0.01 | 1.59600 | 0.00000 | 0.00000 | |
1717 | 2010.08.09 03:45 | modify | 573 | 0.01 | 1.59600 | 1.58460 | 1.60763 | |
1718 | 2010.08.09 04:45 | close | 573 | 0.01 | 1.59680 | 1.58460 | 1.60763 | 110.99 | 160792.99 |
1719 | 2010.08.09 04:45 | close | 572 | 0.01 | 1.59680 | 1.58495 | 1.60763 | 62.43 | 160855.42 |
1720 | 2010.08.09 08:45 | buy | 574 | 0.01 | 1.59660 | 0.00000 | 0.00000 | |
1721 | 2010.08.09 08:45 | modify | 574 | 0.01 | 1.59660 | 1.58520 | 1.60590 | |
1722 | 2010.08.09 09:00 | close | 574 | 0.01 | 1.59835 | 1.58520 | 1.60590 | 242.80 | 161098.22 |
1723 | 2010.08.10 18:45 | sell | 575 | 0.01 | 1.57560 | 0.00000 | 0.00000 | |
1724 | 2010.08.10 18:45 | modify | 575 | 0.01 | 1.57560 | 1.58700 | 1.56125 | |
1725 | 2010.08.10 19:00 | sell | 576 | 0.01 | 1.57745 | 0.00000 | 0.00000 | |
1726 | 2010.08.10 19:00 | modify | 576 | 0.01 | 1.57745 | 1.58885 | 1.56128 | |
1727 | 2010.08.10 19:45 | sell | 577 | 0.01 | 1.57870 | 0.00000 | 0.00000 | |
1728 | 2010.08.10 19:45 | modify | 577 | 0.01 | 1.57870 | 1.59010 | 1.56215 | |
1729 | 2010.08.10 20:00 | sell | 578 | 0.01 | 1.57920 | 0.00000 | 0.00000 | |
1730 | 2010.08.10 20:00 | modify | 578 | 0.01 | 1.57920 | 1.59060 | 1.56215 | |
1731 | 2010.08.10 21:15 | sell | 579 | 0.01 | 1.57965 | 0.00000 | 0.00000 | |
1732 | 2010.08.10 21:15 | modify | 579 | 0.01 | 1.57965 | 1.59105 | 1.56340 | |
1733 | 2010.08.10 21:23 | s/l | 575 | 0.01 | 1.58700 | 1.58700 | 1.56125 | -1581.99 | 159516.23 |
1734 | 2010.08.10 21:23 | s/l | 576 | 0.01 | 1.58885 | 1.58885 | 1.56128 | -1581.99 | 157934.24 |
1735 | 2010.08.10 21:32 | s/l | 577 | 0.01 | 1.59015 | 1.59010 | 1.56215 | -1588.93 | 156345.31 |
1736 | 2010.08.10 21:32 | s/l | 578 | 0.01 | 1.59060 | 1.59060 | 1.56215 | -1581.99 | 154763.32 |
1737 | 2010.08.10 21:32 | s/l | 579 | 0.01 | 1.59105 | 1.59105 | 1.56340 | -1581.99 | 153181.33 |
1738 | 2010.08.11 02:30 | buy | 580 | 0.01 | 1.58360 | 0.00000 | 0.00000 | |
1739 | 2010.08.11 02:30 | modify | 580 | 0.01 | 1.58360 | 1.57220 | 1.60070 | |
1740 | 2010.08.11 02:45 | buy | 581 | 0.01 | 1.58310 | 0.00000 | 0.00000 | |
1741 | 2010.08.11 02:45 | modify | 581 | 0.01 | 1.58310 | 1.57170 | 1.60070 | |
1742 | 2010.08.11 03:00 | buy | 582 | 0.01 | 1.58160 | 0.00000 | 0.00000 | |
1743 | 2010.08.11 03:00 | modify | 582 | 0.01 | 1.58160 | 1.57020 | 1.60070 | |
1744 | 2010.08.11 03:15 | close | 582 | 0.01 | 1.58315 | 1.57020 | 1.60070 | 215.05 | 153396.38 |
1745 | 2010.08.11 03:15 | close | 581 | 0.01 | 1.58315 | 1.57170 | 1.60070 | 6.94 | 153403.32 |
1746 | 2010.08.11 03:15 | close | 580 | 0.01 | 1.58315 | 1.57220 | 1.60070 | -62.43 | 153340.89 |
1747 | 2010.08.11 03:45 | buy | 583 | 0.01 | 1.57735 | 0.00000 | 0.00000 | |
1748 | 2010.08.11 03:45 | modify | 583 | 0.01 | 1.57735 | 1.56595 | 1.60070 | |
1749 | 2010.08.11 04:15 | close | 583 | 0.01 | 1.57915 | 1.56595 | 1.60070 | 249.73 | 153590.62 |
1750 | 2010.08.11 09:15 | buy | 584 | 0.01 | 1.57865 | 0.00000 | 0.00000 | |
1751 | 2010.08.11 09:15 | modify | 584 | 0.01 | 1.57865 | 1.56725 | 1.60070 | |
1752 | 2010.08.11 09:45 | buy | 585 | 0.01 | 1.57650 | 0.00000 | 0.00000 | |
1753 | 2010.08.11 09:45 | modify | 585 | 0.01 | 1.57650 | 1.56510 | 1.60070 | |
1754 | 2010.08.11 10:00 | close | 585 | 0.01 | 1.57815 | 1.56510 | 1.60070 | 228.92 | 153819.54 |
1755 | 2010.08.11 10:00 | close | 584 | 0.01 | 1.57815 | 1.56725 | 1.60070 | -69.37 | 153750.17 |
1756 | 2010.08.12 03:15 | sell | 586 | 0.01 | 1.56545 | 0.00000 | 0.00000 | |
1757 | 2010.08.12 03:15 | modify | 586 | 0.01 | 1.56545 | 1.57685 | 1.55190 | |
1758 | 2010.08.12 03:45 | sell | 587 | 0.01 | 1.56610 | 0.00000 | 0.00000 | |
1759 | 2010.08.12 03:45 | modify | 587 | 0.01 | 1.56610 | 1.57750 | 1.55190 | |
1760 | 2010.08.12 04:00 | sell | 588 | 0.01 | 1.56670 | 0.00000 | 0.00000 | |
1761 | 2010.08.12 04:00 | modify | 588 | 0.01 | 1.56670 | 1.57810 | 1.55203 | |
1762 | 2010.08.12 05:00 | close | 588 | 0.01 | 1.56455 | 1.57810 | 1.55203 | 298.36 | 154048.53 |
1763 | 2010.08.12 05:00 | close | 587 | 0.01 | 1.56455 | 1.57750 | 1.55190 | 215.10 | 154263.63 |
1764 | 2010.08.12 05:00 | close | 586 | 0.01 | 1.56455 | 1.57685 | 1.55190 | 124.90 | 154388.53 |
1765 | 2010.08.13 01:30 | sell | 589 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
1766 | 2010.08.13 01:30 | modify | 589 | 0.01 | 1.55820 | 1.56960 | 1.54855 | |
1767 | 2010.08.13 02:15 | sell | 590 | 0.01 | 1.55860 | 0.00000 | 0.00000 | |
1768 | 2010.08.13 02:15 | modify | 590 | 0.01 | 1.55860 | 1.57000 | 1.54870 | |
1769 | 2010.08.13 02:30 | sell | 591 | 0.01 | 1.55925 | 0.00000 | 0.00000 | |
1770 | 2010.08.13 02:30 | modify | 591 | 0.01 | 1.55925 | 1.57065 | 1.54880 | |
1771 | 2010.08.13 03:45 | close | 591 | 0.01 | 1.55860 | 1.57065 | 1.54880 | 90.20 | 154478.73 |
1772 | 2010.08.13 03:45 | close | 590 | 0.01 | 1.55860 | 1.57000 | 1.54870 | 0.00 | 154478.73 |
1773 | 2010.08.13 03:45 | close | 589 | 0.01 | 1.55860 | 1.56960 | 1.54855 | -55.51 | 154423.22 |
1774 | 2010.08.13 04:45 | sell | 592 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
1775 | 2010.08.13 04:45 | modify | 592 | 0.01 | 1.56105 | 1.57245 | 1.55018 | |
1776 | 2010.08.13 08:15 | sell | 593 | 0.01 | 1.56165 | 0.00000 | 0.00000 | |
1777 | 2010.08.13 08:15 | modify | 593 | 0.01 | 1.56165 | 1.57305 | 1.55230 | |
1778 | 2010.08.13 09:15 | close | 593 | 0.01 | 1.56130 | 1.57305 | 1.55230 | 48.57 | 154471.79 |
1779 | 2010.08.13 09:15 | close | 592 | 0.01 | 1.56130 | 1.57245 | 1.55018 | -34.69 | 154437.10 |
1780 | 2010.08.13 20:15 | sell | 594 | 0.01 | 1.56035 | 0.00000 | 0.00000 | |
1781 | 2010.08.13 20:15 | modify | 594 | 0.01 | 1.56035 | 1.57175 | 1.55203 | |
1782 | 2010.08.13 21:30 | sell | 595 | 0.01 | 1.56065 | 0.00000 | 0.00000 | |
1783 | 2010.08.13 21:30 | modify | 595 | 0.01 | 1.56065 | 1.57205 | 1.55203 | |
1784 | 2010.08.13 22:00 | close | 595 | 0.01 | 1.55900 | 1.57205 | 1.55203 | 228.97 | 154666.07 |
1785 | 2010.08.13 22:00 | close | 594 | 0.01 | 1.55900 | 1.57175 | 1.55203 | 187.34 | 154853.41 |
1786 | 2010.08.16 11:00 | buy | 596 | 0.01 | 1.55955 | 0.00000 | 0.00000 | |
1787 | 2010.08.16 11:00 | modify | 596 | 0.01 | 1.55955 | 1.54815 | 1.56965 | |
1788 | 2010.08.16 11:15 | buy | 597 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
1789 | 2010.08.16 11:15 | modify | 597 | 0.01 | 1.55795 | 1.54655 | 1.56965 | |
1790 | 2010.08.16 11:45 | buy | 598 | 0.01 | 1.55650 | 0.00000 | 0.00000 | |
1791 | 2010.08.16 11:45 | modify | 598 | 0.01 | 1.55650 | 1.54510 | 1.56965 | |
1792 | 2010.08.16 12:30 | close | 598 | 0.01 | 1.55910 | 1.54510 | 1.56965 | 360.72 | 155214.13 |
1793 | 2010.08.16 12:30 | close | 597 | 0.01 | 1.55910 | 1.54655 | 1.56965 | 159.55 | 155373.68 |
1794 | 2010.08.16 12:30 | close | 596 | 0.01 | 1.55910 | 1.54815 | 1.56965 | -62.44 | 155311.24 |
1795 | 2010.08.16 21:00 | buy | 599 | 0.01 | 1.56610 | 0.00000 | 0.00000 | |
1796 | 2010.08.16 21:00 | modify | 599 | 0.01 | 1.56610 | 1.55470 | 1.57858 | |
1797 | 2010.08.16 21:30 | buy | 600 | 0.01 | 1.56570 | 0.00000 | 0.00000 | |
1798 | 2010.08.16 21:30 | modify | 600 | 0.01 | 1.56570 | 1.55430 | 1.57858 | |
1799 | 2010.08.16 21:45 | buy | 601 | 0.01 | 1.56510 | 0.00000 | 0.00000 | |
1800 | 2010.08.16 21:45 | modify | 601 | 0.01 | 1.56510 | 1.55370 | 1.57820 | |
1801 | 2010.08.16 22:00 | buy | 602 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
1802 | 2010.08.16 22:00 | modify | 602 | 0.01 | 1.56420 | 1.55280 | 1.57768 | |
1803 | 2010.08.16 23:45 | close | 602 | 0.01 | 1.56585 | 1.55280 | 1.57768 | 228.92 | 155540.16 |
1804 | 2010.08.16 23:45 | close | 601 | 0.01 | 1.56585 | 1.55370 | 1.57820 | 104.06 | 155644.22 |
1805 | 2010.08.16 23:45 | close | 600 | 0.01 | 1.56585 | 1.55430 | 1.57858 | 20.81 | 155665.03 |
1806 | 2010.08.16 23:45 | close | 599 | 0.01 | 1.56585 | 1.55470 | 1.57858 | -34.68 | 155630.35 |
1807 | 2010.08.17 02:00 | buy | 603 | 0.01 | 1.56440 | 0.00000 | 0.00000 | |
1808 | 2010.08.17 02:00 | modify | 603 | 0.01 | 1.56440 | 1.55300 | 1.57768 | |
1809 | 2010.08.17 03:45 | close | 603 | 0.01 | 1.56555 | 1.55300 | 1.57768 | 159.55 | 155789.90 |
1810 | 2010.08.18 00:00 | sell | 604 | 0.01 | 1.55855 | 0.00000 | 0.00000 | |
1811 | 2010.08.18 00:00 | modify | 604 | 0.01 | 1.55855 | 1.56995 | 1.54788 | |
1812 | 2010.08.18 01:15 | close | 604 | 0.01 | 1.55715 | 1.56995 | 1.54788 | 194.28 | 155984.18 |
1813 | 2010.08.18 16:45 | buy | 605 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
1814 | 2010.08.18 16:45 | modify | 605 | 0.01 | 1.56225 | 1.55085 | 1.57818 | |
1815 | 2010.08.18 17:15 | buy | 606 | 0.01 | 1.56180 | 0.00000 | 0.00000 | |
1816 | 2010.08.18 17:15 | modify | 606 | 0.01 | 1.56180 | 1.55040 | 1.57818 | |
1817 | 2010.08.18 17:30 | buy | 607 | 0.01 | 1.55930 | 0.00000 | 0.00000 | |
1818 | 2010.08.18 17:30 | modify | 607 | 0.01 | 1.55930 | 1.54790 | 1.57818 | |
1819 | 2010.08.18 19:00 | close | 607 | 0.01 | 1.56170 | 1.54790 | 1.57818 | 332.98 | 156317.16 |
1820 | 2010.08.18 19:00 | close | 606 | 0.01 | 1.56170 | 1.55040 | 1.57818 | -13.87 | 156303.29 |
1821 | 2010.08.18 19:00 | close | 605 | 0.01 | 1.56170 | 1.55085 | 1.57818 | -76.31 | 156226.98 |
1822 | 2010.08.18 22:00 | buy | 608 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
1823 | 2010.08.18 22:00 | modify | 608 | 0.01 | 1.56070 | 1.54930 | 1.57818 | |
1824 | 2010.08.18 22:15 | buy | 609 | 0.01 | 1.56020 | 0.00000 | 0.00000 | |
1825 | 2010.08.18 22:15 | modify | 609 | 0.01 | 1.56020 | 1.54880 | 1.57818 | |
1826 | 2010.08.18 23:30 | buy | 610 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
1827 | 2010.08.18 23:30 | modify | 610 | 0.01 | 1.55905 | 1.54765 | 1.57818 | |
1828 | 2010.08.19 02:45 | buy | 611 | 0.01 | 1.55770 | 0.00000 | 0.00000 | |
1829 | 2010.08.19 02:45 | modify | 611 | 0.01 | 1.55770 | 1.54630 | 1.57780 | |
1830 | 2010.08.19 03:00 | buy | 612 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
1831 | 2010.08.19 03:00 | modify | 612 | 0.01 | 1.55590 | 1.54450 | 1.57780 | |
1832 | 2010.08.19 03:30 | close | 612 | 0.01 | 1.55745 | 1.54450 | 1.57780 | 215.05 | 156442.03 |
1833 | 2010.08.19 03:30 | close | 611 | 0.01 | 1.55745 | 1.54630 | 1.57780 | -34.69 | 156407.34 |
1834 | 2010.08.19 03:30 | close | 610 | 0.01 | 1.55745 | 1.54765 | 1.57818 | -240.82 | 156166.53 |
1835 | 2010.08.19 03:30 | close | 609 | 0.01 | 1.55745 | 1.54880 | 1.57818 | -400.37 | 155766.16 |
1836 | 2010.08.19 03:30 | close | 608 | 0.01 | 1.55745 | 1.54930 | 1.57818 | -469.74 | 155296.42 |
1837 | 2010.08.19 19:15 | buy | 613 | 0.01 | 1.55955 | 0.00000 | 0.00000 | |
1838 | 2010.08.19 19:15 | modify | 613 | 0.01 | 1.55955 | 1.54815 | 1.57513 | |
1839 | 2010.08.19 21:00 | buy | 614 | 0.01 | 1.55925 | 0.00000 | 0.00000 | |
1840 | 2010.08.19 21:00 | modify | 614 | 0.01 | 1.55925 | 1.54785 | 1.57513 | |
1841 | 2010.08.19 21:15 | buy | 615 | 0.01 | 1.55880 | 0.00000 | 0.00000 | |
1842 | 2010.08.19 21:15 | modify | 615 | 0.01 | 1.55880 | 1.54740 | 1.57513 | |
1843 | 2010.08.19 21:30 | buy | 616 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
1844 | 2010.08.19 21:30 | modify | 616 | 0.01 | 1.55795 | 1.54655 | 1.57513 | |
1845 | 2010.08.19 22:15 | close | 616 | 0.01 | 1.55995 | 1.54655 | 1.57513 | 277.48 | 155573.90 |
1846 | 2010.08.19 22:15 | close | 615 | 0.01 | 1.55995 | 1.54740 | 1.57513 | 159.55 | 155733.45 |
1847 | 2010.08.19 22:15 | close | 614 | 0.01 | 1.55995 | 1.54785 | 1.57513 | 97.12 | 155830.57 |
1848 | 2010.08.19 22:15 | close | 613 | 0.01 | 1.55995 | 1.54815 | 1.57513 | 55.49 | 155886.06 |
1849 | 2010.08.20 01:00 | buy | 617 | 0.01 | 1.55910 | 0.00000 | 0.00000 | |
1850 | 2010.08.20 01:00 | modify | 617 | 0.01 | 1.55910 | 1.54770 | 1.57513 | |
1851 | 2010.08.20 01:45 | buy | 618 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
1852 | 2010.08.20 01:45 | modify | 618 | 0.01 | 1.55845 | 1.54705 | 1.57513 | |
1853 | 2010.08.20 02:00 | buy | 619 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
1854 | 2010.08.20 02:00 | modify | 619 | 0.01 | 1.55775 | 1.54635 | 1.57513 | |
1855 | 2010.08.20 02:30 | buy | 620 | 0.01 | 1.55690 | 0.00000 | 0.00000 | |
1856 | 2010.08.20 02:30 | modify | 620 | 0.01 | 1.55690 | 1.54550 | 1.57513 | |
1857 | 2010.08.20 04:30 | close | 620 | 0.01 | 1.55885 | 1.54550 | 1.57513 | 270.55 | 156156.61 |
1858 | 2010.08.20 04:30 | close | 619 | 0.01 | 1.55885 | 1.54635 | 1.57513 | 152.62 | 156309.23 |
1859 | 2010.08.20 04:30 | close | 618 | 0.01 | 1.55885 | 1.54705 | 1.57513 | 55.50 | 156364.73 |
1860 | 2010.08.20 04:30 | close | 617 | 0.01 | 1.55885 | 1.54770 | 1.57513 | -34.68 | 156330.05 |
1861 | 2010.08.23 07:15 | buy | 621 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
1862 | 2010.08.23 07:15 | modify | 621 | 0.01 | 1.55590 | 1.54450 | 1.56218 | |
1863 | 2010.08.23 08:00 | close | 621 | 0.01 | 1.55670 | 1.54450 | 1.56218 | 110.99 | 156441.04 |
1864 | 2010.08.23 21:15 | sell | 622 | 0.01 | 1.55360 | 0.00000 | 0.00000 | |
1865 | 2010.08.23 21:15 | modify | 622 | 0.01 | 1.55360 | 1.56500 | 1.54398 | |
1866 | 2010.08.23 22:45 | close | 622 | 0.01 | 1.55235 | 1.56500 | 1.54398 | 173.47 | 156614.51 |
1867 | 2010.08.24 13:15 | sell | 623 | 0.01 | 1.54195 | 0.00000 | 0.00000 | |
1868 | 2010.08.24 13:15 | modify | 623 | 0.01 | 1.54195 | 1.55335 | 1.52900 | |
1869 | 2010.08.24 13:30 | close | 623 | 0.01 | 1.54010 | 1.55335 | 1.52900 | 256.73 | 156871.24 |
1870 | 2010.08.24 16:30 | sell | 624 | 0.01 | 1.54220 | 0.00000 | 0.00000 | |
1871 | 2010.08.24 16:30 | modify | 624 | 0.01 | 1.54220 | 1.55360 | 1.52974 | |
1872 | 2010.08.24 17:15 | sell | 625 | 0.01 | 1.54390 | 0.00000 | 0.00000 | |
1873 | 2010.08.24 17:15 | modify | 625 | 0.01 | 1.54390 | 1.55530 | 1.53008 | |
1874 | 2010.08.24 17:30 | sell | 626 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
1875 | 2010.08.24 17:30 | modify | 626 | 0.01 | 1.54630 | 1.55770 | 1.53008 | |
1876 | 2010.08.24 18:15 | close | 626 | 0.01 | 1.54470 | 1.55770 | 1.53008 | 222.03 | 157093.27 |
1877 | 2010.08.24 18:15 | close | 625 | 0.01 | 1.54470 | 1.55530 | 1.53008 | -111.02 | 156982.25 |
1878 | 2010.08.24 18:15 | close | 624 | 0.01 | 1.54470 | 1.55360 | 1.52974 | -346.93 | 156635.32 |
1879 | 2010.08.24 21:45 | buy | 627 | 0.01 | 1.54510 | 0.00000 | 0.00000 | |
1880 | 2010.08.24 21:45 | modify | 627 | 0.01 | 1.54510 | 1.53370 | 1.55358 | |
1881 | 2010.08.24 22:00 | buy | 628 | 0.01 | 1.54415 | 0.00000 | 0.00000 | |
1882 | 2010.08.24 22:00 | modify | 628 | 0.01 | 1.54415 | 1.53275 | 1.55358 | |
1883 | 2010.08.24 22:45 | buy | 629 | 0.01 | 1.54370 | 0.00000 | 0.00000 | |
1884 | 2010.08.24 22:45 | modify | 629 | 0.01 | 1.54370 | 1.53230 | 1.55358 | |
1885 | 2010.08.24 23:00 | buy | 630 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
1886 | 2010.08.24 23:00 | modify | 630 | 0.01 | 1.54295 | 1.53155 | 1.55358 | |
1887 | 2010.08.24 23:30 | buy | 631 | 0.01 | 1.54180 | 0.00000 | 0.00000 | |
1888 | 2010.08.24 23:30 | modify | 631 | 0.01 | 1.54180 | 1.53040 | 1.55358 | |
1889 | 2010.08.25 04:15 | close | 631 | 0.01 | 1.54270 | 1.53040 | 1.55358 | 118.59 | 156753.92 |
1890 | 2010.08.25 04:15 | close | 630 | 0.01 | 1.54270 | 1.53155 | 1.55358 | -40.97 | 156712.95 |
1891 | 2010.08.25 04:15 | close | 629 | 0.01 | 1.54270 | 1.53230 | 1.55358 | -145.02 | 156567.94 |
1892 | 2010.08.25 04:15 | close | 628 | 0.01 | 1.54270 | 1.53275 | 1.55358 | -207.46 | 156360.48 |
1893 | 2010.08.25 04:15 | close | 627 | 0.01 | 1.54270 | 1.53370 | 1.55358 | -339.26 | 156021.23 |
1894 | 2010.08.26 11:30 | buy | 632 | 0.01 | 1.55295 | 0.00000 | 0.00000 | |
1895 | 2010.08.26 11:30 | modify | 632 | 0.01 | 1.55295 | 1.54155 | 1.56638 | |
1896 | 2010.08.26 11:45 | buy | 633 | 0.01 | 1.55260 | 0.00000 | 0.00000 | |
1897 | 2010.08.26 11:45 | modify | 633 | 0.01 | 1.55260 | 1.54120 | 1.56620 | |
1898 | 2010.08.26 13:15 | close | 633 | 0.01 | 1.55490 | 1.54120 | 1.56620 | 319.10 | 156340.33 |
1899 | 2010.08.26 13:15 | close | 632 | 0.01 | 1.55490 | 1.54155 | 1.56638 | 270.54 | 156610.87 |
1900 | 2010.08.26 20:00 | buy | 634 | 0.01 | 1.55330 | 0.00000 | 0.00000 | |
1901 | 2010.08.26 20:00 | modify | 634 | 0.01 | 1.55330 | 1.54190 | 1.56618 | |
1902 | 2010.08.26 21:45 | buy | 635 | 0.01 | 1.55290 | 0.00000 | 0.00000 | |
1903 | 2010.08.26 21:45 | modify | 635 | 0.01 | 1.55290 | 1.54150 | 1.56580 | |
1904 | 2010.08.26 22:00 | buy | 636 | 0.01 | 1.55255 | 0.00000 | 0.00000 | |
1905 | 2010.08.26 22:00 | modify | 636 | 0.01 | 1.55255 | 1.54115 | 1.56555 | |
1906 | 2010.08.26 22:45 | close | 636 | 0.01 | 1.55380 | 1.54115 | 1.56555 | 173.43 | 156784.30 |
1907 | 2010.08.26 22:45 | close | 635 | 0.01 | 1.55380 | 1.54150 | 1.56580 | 124.87 | 156909.17 |
1908 | 2010.08.26 22:45 | close | 634 | 0.01 | 1.55380 | 1.54190 | 1.56618 | 69.37 | 156978.54 |
1909 | 2010.08.27 03:45 | sell | 637 | 0.01 | 1.55315 | 0.00000 | 0.00000 | |
1910 | 2010.08.27 03:45 | modify | 637 | 0.01 | 1.55315 | 1.56455 | 1.54605 | |
1911 | 2010.08.27 05:15 | close | 637 | 0.01 | 1.55220 | 1.56455 | 1.54605 | 131.83 | 157110.37 |
1912 | 2010.08.30 08:45 | buy | 638 | 0.01 | 1.55135 | 0.00000 | 0.00000 | |
1913 | 2010.08.30 08:45 | modify | 638 | 0.01 | 1.55135 | 1.53995 | 1.56155 | |
1914 | 2010.08.30 09:15 | close | 638 | 0.01 | 1.55405 | 1.53995 | 1.56155 | 374.60 | 157484.97 |
1915 | 2010.08.31 02:15 | sell | 639 | 0.01 | 1.54710 | 0.00000 | 0.00000 | |
1916 | 2010.08.31 02:15 | modify | 639 | 0.01 | 1.54710 | 1.55850 | 1.53955 | |
1917 | 2010.08.31 03:15 | close | 639 | 0.01 | 1.54630 | 1.55850 | 1.53955 | 111.02 | 157595.99 |
1918 | 2010.09.01 05:45 | sell | 640 | 0.01 | 1.53675 | 0.00000 | 0.00000 | |
1919 | 2010.09.01 05:45 | modify | 640 | 0.01 | 1.53675 | 1.54815 | 1.52735 | |
1920 | 2010.09.01 06:00 | sell | 641 | 0.01 | 1.53710 | 0.00000 | 0.00000 | |
1921 | 2010.09.01 06:00 | modify | 641 | 0.01 | 1.53710 | 1.54850 | 1.52735 | |
1922 | 2010.09.01 06:15 | sell | 642 | 0.01 | 1.53760 | 0.00000 | 0.00000 | |
1923 | 2010.09.01 06:15 | modify | 642 | 0.01 | 1.53760 | 1.54900 | 1.52735 | |
1924 | 2010.09.01 06:45 | sell | 643 | 0.01 | 1.53900 | 0.00000 | 0.00000 | |
1925 | 2010.09.01 06:45 | modify | 643 | 0.01 | 1.53900 | 1.55040 | 1.52795 | |
1926 | 2010.09.01 11:30 | close | 643 | 0.01 | 1.53675 | 1.55040 | 1.52795 | 312.24 | 157908.23 |
1927 | 2010.09.01 11:30 | close | 642 | 0.01 | 1.53675 | 1.54900 | 1.52735 | 117.96 | 158026.19 |
1928 | 2010.09.01 11:30 | close | 641 | 0.01 | 1.53675 | 1.54850 | 1.52735 | 48.57 | 158074.76 |
1929 | 2010.09.01 11:30 | close | 640 | 0.01 | 1.53675 | 1.54815 | 1.52735 | 0.00 | 158074.76 |
1930 | 2010.09.01 22:00 | buy | 644 | 0.01 | 1.54455 | 0.00000 | 0.00000 | |
1931 | 2010.09.01 22:00 | modify | 644 | 0.01 | 1.54455 | 1.53315 | 1.55680 | |
1932 | 2010.09.01 23:30 | close | 644 | 0.01 | 1.54520 | 1.53315 | 1.55680 | 90.18 | 158164.94 |
1933 | 2010.09.02 03:45 | buy | 645 | 0.01 | 1.54385 | 0.00000 | 0.00000 | |
1934 | 2010.09.02 03:45 | modify | 645 | 0.01 | 1.54385 | 1.53245 | 1.55680 | |
1935 | 2010.09.02 05:45 | close | 645 | 0.01 | 1.54445 | 1.53245 | 1.55680 | 83.24 | 158248.18 |
1936 | 2010.09.06 16:00 | sell | 646 | 0.01 | 1.53765 | 0.00000 | 0.00000 | |
1937 | 2010.09.06 16:00 | modify | 646 | 0.01 | 1.53765 | 1.54905 | 1.52733 | |
1938 | 2010.09.06 17:15 | sell | 647 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
1939 | 2010.09.06 17:15 | modify | 647 | 0.01 | 1.53860 | 1.55000 | 1.52733 | |
1940 | 2010.09.06 17:30 | sell | 648 | 0.01 | 1.53900 | 0.00000 | 0.00000 | |
1941 | 2010.09.06 17:30 | modify | 648 | 0.01 | 1.53900 | 1.55040 | 1.52733 | |
1942 | 2010.09.06 18:00 | sell | 649 | 0.01 | 1.54120 | 0.00000 | 0.00000 | |
1943 | 2010.09.06 18:00 | modify | 649 | 0.01 | 1.54120 | 1.55260 | 1.52733 | |
1944 | 2010.09.06 18:30 | close | 649 | 0.01 | 1.53950 | 1.55260 | 1.52733 | 235.92 | 158484.10 |
1945 | 2010.09.06 18:30 | close | 648 | 0.01 | 1.53950 | 1.55040 | 1.52733 | -69.39 | 158414.71 |
1946 | 2010.09.06 18:30 | close | 647 | 0.01 | 1.53950 | 1.55000 | 1.52733 | -124.90 | 158289.81 |
1947 | 2010.09.06 18:30 | close | 646 | 0.01 | 1.53950 | 1.54905 | 1.52733 | -256.73 | 158033.08 |
1948 | 2010.09.06 20:00 | sell | 650 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
1949 | 2010.09.06 20:00 | modify | 650 | 0.01 | 1.54145 | 1.55285 | 1.52733 | |
1950 | 2010.09.06 21:15 | close | 650 | 0.01 | 1.54080 | 1.55285 | 1.52733 | 90.21 | 158123.29 |
1951 | 2010.09.07 20:15 | sell | 651 | 0.01 | 1.53340 | 0.00000 | 0.00000 | |
1952 | 2010.09.07 20:15 | modify | 651 | 0.01 | 1.53340 | 1.54480 | 1.52330 | |
1953 | 2010.09.07 21:00 | sell | 652 | 0.01 | 1.53435 | 0.00000 | 0.00000 | |
1954 | 2010.09.07 21:00 | modify | 652 | 0.01 | 1.53435 | 1.54575 | 1.52330 | |
1955 | 2010.09.07 21:15 | sell | 653 | 0.01 | 1.53515 | 0.00000 | 0.00000 | |
1956 | 2010.09.07 21:15 | modify | 653 | 0.01 | 1.53515 | 1.54655 | 1.52330 | |
1957 | 2010.09.07 22:30 | sell | 654 | 0.01 | 1.53645 | 0.00000 | 0.00000 | |
1958 | 2010.09.07 22:30 | modify | 654 | 0.01 | 1.53645 | 1.54785 | 1.52330 | |
1959 | 2010.09.07 22:45 | sell | 655 | 0.01 | 1.53680 | 0.00000 | 0.00000 | |
1960 | 2010.09.07 22:45 | modify | 655 | 0.01 | 1.53680 | 1.54820 | 1.52330 | |
1961 | 2010.09.08 01:00 | close | 655 | 0.01 | 1.53565 | 1.54820 | 1.52330 | 154.71 | 158278.00 |
1962 | 2010.09.08 01:00 | close | 654 | 0.01 | 1.53565 | 1.54785 | 1.52330 | 106.14 | 158384.15 |
1963 | 2010.09.08 01:00 | close | 653 | 0.01 | 1.53565 | 1.54655 | 1.52330 | -74.27 | 158309.88 |
1964 | 2010.09.08 01:00 | close | 652 | 0.01 | 1.53565 | 1.54575 | 1.52330 | -185.29 | 158124.59 |
1965 | 2010.09.08 01:00 | close | 651 | 0.01 | 1.53565 | 1.54480 | 1.52330 | -317.13 | 157807.46 |
1966 | 2010.09.08 16:00 | buy | 656 | 0.01 | 1.54400 | 0.00000 | 0.00000 | |
1967 | 2010.09.08 16:00 | modify | 656 | 0.01 | 1.54400 | 1.53260 | 1.55688 | |
1968 | 2010.09.08 16:45 | close | 656 | 0.01 | 1.54715 | 1.53260 | 1.55688 | 437.04 | 158244.50 |
1969 | 2010.09.08 22:30 | buy | 657 | 0.01 | 1.54750 | 0.00000 | 0.00000 | |
1970 | 2010.09.08 22:30 | modify | 657 | 0.01 | 1.54750 | 1.53610 | 1.56190 | |
1971 | 2010.09.08 22:45 | buy | 658 | 0.01 | 1.54705 | 0.00000 | 0.00000 | |
1972 | 2010.09.08 22:45 | modify | 658 | 0.01 | 1.54705 | 1.53565 | 1.56190 | |
1973 | 2010.09.08 23:00 | buy | 659 | 0.01 | 1.54655 | 0.00000 | 0.00000 | |
1974 | 2010.09.08 23:00 | modify | 659 | 0.01 | 1.54655 | 1.53515 | 1.56190 | |
1975 | 2010.09.09 01:00 | close | 659 | 0.01 | 1.54735 | 1.53515 | 1.56190 | 92.16 | 158336.67 |
1976 | 2010.09.09 01:00 | close | 658 | 0.01 | 1.54735 | 1.53565 | 1.56190 | 22.79 | 158359.46 |
1977 | 2010.09.09 01:00 | close | 657 | 0.01 | 1.54735 | 1.53610 | 1.56190 | -39.64 | 158319.83 |
1978 | 2010.09.09 08:45 | sell | 660 | 0.01 | 1.54720 | 0.00000 | 0.00000 | |
1979 | 2010.09.09 08:45 | modify | 660 | 0.01 | 1.54720 | 1.55860 | 1.53833 | |
1980 | 2010.09.09 09:00 | close | 660 | 0.01 | 1.54490 | 1.55860 | 1.53833 | 319.19 | 158639.02 |
1981 | 2010.09.10 07:45 | sell | 661 | 0.01 | 1.54085 | 0.00000 | 0.00000 | |
1982 | 2010.09.10 07:45 | modify | 661 | 0.01 | 1.54085 | 1.55225 | 1.53413 | |
1983 | 2010.09.10 08:00 | sell | 662 | 0.01 | 1.54165 | 0.00000 | 0.00000 | |
1984 | 2010.09.10 08:00 | modify | 662 | 0.01 | 1.54165 | 1.55305 | 1.53413 | |
1985 | 2010.09.10 09:15 | close | 662 | 0.01 | 1.53865 | 1.55305 | 1.53413 | 416.33 | 159055.35 |
1986 | 2010.09.10 09:15 | close | 661 | 0.01 | 1.53865 | 1.55225 | 1.53413 | 305.31 | 159360.66 |
1987 | 2010.09.10 15:30 | buy | 663 | 0.01 | 1.54360 | 0.00000 | 0.00000 | |
1988 | 2010.09.10 15:30 | modify | 663 | 0.01 | 1.54360 | 1.53220 | 1.55168 | |
1989 | 2010.09.10 15:45 | buy | 664 | 0.01 | 1.54020 | 0.00000 | 0.00000 | |
1990 | 2010.09.10 15:45 | modify | 664 | 0.01 | 1.54020 | 1.52880 | 1.55168 | |
1991 | 2010.09.10 16:30 | buy | 665 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
1992 | 2010.09.10 16:30 | modify | 665 | 0.01 | 1.53980 | 1.52840 | 1.55168 | |
1993 | 2010.09.10 17:45 | buy | 666 | 0.01 | 1.53930 | 0.00000 | 0.00000 | |
1994 | 2010.09.10 17:45 | modify | 666 | 0.01 | 1.53930 | 1.52790 | 1.55168 | |
1995 | 2010.09.13 01:45 | close | 666 | 0.01 | 1.53675 | 1.52790 | 1.55168 | -360.07 | 159000.59 |
1996 | 2010.09.13 01:45 | close | 665 | 0.01 | 1.53675 | 1.52840 | 1.55168 | -429.44 | 158571.16 |
1997 | 2010.09.13 01:45 | close | 664 | 0.01 | 1.53675 | 1.52880 | 1.55168 | -484.94 | 158086.22 |
1998 | 2010.09.13 01:45 | close | 663 | 0.01 | 1.53675 | 1.53220 | 1.55168 | -956.66 | 157129.57 |
1999 | 2010.09.13 02:15 | sell | 667 | 0.01 | 1.53750 | 0.00000 | 0.00000 | |
2000 | 2010.09.13 02:15 | modify | 667 | 0.01 | 1.53750 | 1.54890 | 1.52830 | |
2001 | 2010.09.13 02:45 | sell | 668 | 0.01 | 1.53830 | 0.00000 | 0.00000 | |
2002 | 2010.09.13 02:45 | modify | 668 | 0.01 | 1.53830 | 1.54970 | 1.52830 | |
2003 | 2010.09.13 03:00 | sell | 669 | 0.01 | 1.53960 | 0.00000 | 0.00000 | |
2004 | 2010.09.13 03:00 | modify | 669 | 0.01 | 1.53960 | 1.55100 | 1.52830 | |
2005 | 2010.09.13 04:00 | sell | 670 | 0.01 | 1.54035 | 0.00000 | 0.00000 | |
2006 | 2010.09.13 04:00 | modify | 670 | 0.01 | 1.54035 | 1.55175 | 1.52830 | |
2007 | 2010.09.13 05:30 | sell | 671 | 0.01 | 1.54095 | 0.00000 | 0.00000 | |
2008 | 2010.09.13 05:30 | modify | 671 | 0.01 | 1.54095 | 1.55235 | 1.52830 | |
2009 | 2010.09.13 12:45 | buy | 672 | 0.01 | 1.54390 | 0.00000 | 0.00000 | |
2010 | 2010.09.13 12:45 | modify | 672 | 0.01 | 1.54390 | 1.53250 | 1.55593 | |
2011 | 2010.09.13 12:45 | close | 671 | 0.01 | 1.54390 | 1.55235 | 1.52830 | -409.39 | 156720.18 |
2012 | 2010.09.13 12:45 | close | 670 | 0.01 | 1.54390 | 1.55175 | 1.52830 | -492.66 | 156227.52 |
2013 | 2010.09.13 12:45 | close | 669 | 0.01 | 1.54390 | 1.55100 | 1.52830 | -596.74 | 155630.78 |
2014 | 2010.09.13 12:45 | close | 668 | 0.01 | 1.54390 | 1.54970 | 1.52830 | -777.15 | 154853.63 |
2015 | 2010.09.13 12:45 | close | 667 | 0.01 | 1.54390 | 1.54890 | 1.52830 | -888.17 | 153965.46 |
2016 | 2010.09.13 13:00 | buy | 673 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
2017 | 2010.09.13 13:00 | modify | 673 | 0.01 | 1.54295 | 1.53155 | 1.55593 | |
2018 | 2010.09.13 13:30 | buy | 674 | 0.01 | 1.54140 | 0.00000 | 0.00000 | |
2019 | 2010.09.13 13:30 | modify | 674 | 0.01 | 1.54140 | 1.53000 | 1.55593 | |
2020 | 2010.09.13 13:45 | buy | 675 | 0.01 | 1.54030 | 0.00000 | 0.00000 | |
2021 | 2010.09.13 13:45 | modify | 675 | 0.01 | 1.54030 | 1.52890 | 1.55583 | |
2022 | 2010.09.13 14:00 | buy | 676 | 0.01 | 1.53965 | 0.00000 | 0.00000 | |
2023 | 2010.09.13 14:00 | modify | 676 | 0.01 | 1.53965 | 1.52825 | 1.55583 | |
2024 | 2010.09.13 15:45 | close | 676 | 0.01 | 1.54150 | 1.52825 | 1.55583 | 256.67 | 154222.13 |
2025 | 2010.09.13 15:45 | close | 675 | 0.01 | 1.54150 | 1.52890 | 1.55583 | 166.49 | 154388.62 |
2026 | 2010.09.13 15:45 | close | 674 | 0.01 | 1.54150 | 1.53000 | 1.55593 | 13.87 | 154402.49 |
2027 | 2010.09.13 15:45 | close | 673 | 0.01 | 1.54150 | 1.53155 | 1.55593 | -201.18 | 154201.31 |
2028 | 2010.09.13 15:45 | close | 672 | 0.01 | 1.54150 | 1.53250 | 1.55593 | -332.98 | 153868.33 |
2029 | 2010.09.13 16:00 | sell | 677 | 0.01 | 1.54235 | 0.00000 | 0.00000 | |
2030 | 2010.09.13 16:00 | modify | 677 | 0.01 | 1.54235 | 1.55375 | 1.52753 | |
2031 | 2010.09.13 16:45 | close | 677 | 0.01 | 1.54025 | 1.55375 | 1.52753 | 291.43 | 154159.76 |
2032 | 2010.09.13 23:30 | sell | 678 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
2033 | 2010.09.13 23:30 | modify | 678 | 0.01 | 1.54250 | 1.55390 | 1.53398 | |
2034 | 2010.09.14 01:15 | close | 678 | 0.01 | 1.54235 | 1.55390 | 1.53398 | 15.93 | 154175.69 |
2035 | 2010.09.14 05:15 | sell | 679 | 0.01 | 1.54110 | 0.00000 | 0.00000 | |
2036 | 2010.09.14 05:15 | modify | 679 | 0.01 | 1.54110 | 1.55250 | 1.53260 | |
2037 | 2010.09.14 07:45 | close | 679 | 0.01 | 1.54040 | 1.55250 | 1.53260 | 97.14 | 154272.83 |
2038 | 2010.09.14 23:00 | buy | 680 | 0.01 | 1.55575 | 0.00000 | 0.00000 | |
2039 | 2010.09.14 23:00 | modify | 680 | 0.01 | 1.55575 | 1.54435 | 1.57063 | |
2040 | 2010.09.14 23:15 | buy | 681 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
2041 | 2010.09.14 23:15 | modify | 681 | 0.01 | 1.55510 | 1.54370 | 1.57063 | |
2042 | 2010.09.15 00:15 | buy | 682 | 0.01 | 1.55375 | 0.00000 | 0.00000 | |
2043 | 2010.09.15 00:15 | modify | 682 | 0.01 | 1.55375 | 1.54235 | 1.57063 | |
2044 | 2010.09.15 00:30 | buy | 683 | 0.01 | 1.55345 | 0.00000 | 0.00000 | |
2045 | 2010.09.15 00:30 | modify | 683 | 0.01 | 1.55345 | 1.54205 | 1.57063 | |
2046 | 2010.09.15 01:45 | buy | 684 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
2047 | 2010.09.15 01:45 | modify | 684 | 0.01 | 1.55305 | 1.54165 | 1.57063 | |
2048 | 2010.09.15 03:15 | close | 684 | 0.01 | 1.55500 | 1.54165 | 1.57063 | 270.55 | 154543.38 |
2049 | 2010.09.15 03:15 | close | 683 | 0.01 | 1.55500 | 1.54205 | 1.57063 | 215.06 | 154758.44 |
2050 | 2010.09.15 03:15 | close | 682 | 0.01 | 1.55500 | 1.54235 | 1.57063 | 173.43 | 154931.87 |
2051 | 2010.09.15 03:15 | close | 681 | 0.01 | 1.55500 | 1.54370 | 1.57063 | -20.15 | 154911.73 |
2052 | 2010.09.15 03:15 | close | 680 | 0.01 | 1.55500 | 1.54435 | 1.57063 | -110.33 | 154801.40 |
2053 | 2010.09.15 04:30 | buy | 685 | 0.01 | 1.55160 | 0.00000 | 0.00000 | |
2054 | 2010.09.15 04:30 | modify | 685 | 0.01 | 1.55160 | 1.54020 | 1.56893 | |
2055 | 2010.09.15 04:45 | buy | 686 | 0.01 | 1.55000 | 0.00000 | 0.00000 | |
2056 | 2010.09.15 04:45 | modify | 686 | 0.01 | 1.55000 | 1.53860 | 1.56858 | |
2057 | 2010.09.15 05:30 | buy | 687 | 0.01 | 1.54860 | 0.00000 | 0.00000 | |
2058 | 2010.09.15 05:30 | modify | 687 | 0.01 | 1.54860 | 1.53720 | 1.56858 | |
2059 | 2010.09.15 07:15 | buy | 688 | 0.01 | 1.54765 | 0.00000 | 0.00000 | |
2060 | 2010.09.15 07:15 | modify | 688 | 0.01 | 1.54765 | 1.53625 | 1.56858 | |
2061 | 2010.09.15 08:15 | close | 688 | 0.01 | 1.54930 | 1.53625 | 1.56858 | 228.93 | 155030.33 |
2062 | 2010.09.15 08:15 | close | 687 | 0.01 | 1.54930 | 1.53720 | 1.56858 | 97.12 | 155127.45 |
2063 | 2010.09.15 08:15 | close | 686 | 0.01 | 1.54930 | 1.53860 | 1.56858 | -97.12 | 155030.33 |
2064 | 2010.09.15 08:15 | close | 685 | 0.01 | 1.54930 | 1.54020 | 1.56893 | -319.11 | 154711.22 |
2065 | 2010.09.15 09:00 | sell | 689 | 0.01 | 1.55130 | 0.00000 | 0.00000 | |
2066 | 2010.09.15 09:00 | modify | 689 | 0.01 | 1.55130 | 1.56270 | 1.52970 | |
2067 | 2010.09.15 09:30 | close | 689 | 0.01 | 1.54950 | 1.56270 | 1.52970 | 249.80 | 154961.02 |
2068 | 2010.09.16 09:00 | buy | 690 | 0.01 | 1.55935 | 0.00000 | 0.00000 | |
2069 | 2010.09.16 09:00 | modify | 690 | 0.01 | 1.55935 | 1.54795 | 1.57165 | |
2070 | 2010.09.16 09:15 | buy | 691 | 0.01 | 1.55895 | 0.00000 | 0.00000 | |
2071 | 2010.09.16 09:15 | modify | 691 | 0.01 | 1.55895 | 1.54755 | 1.57165 | |
2072 | 2010.09.16 10:15 | close | 691 | 0.01 | 1.56115 | 1.54755 | 1.57165 | 305.23 | 155266.25 |
2073 | 2010.09.16 10:15 | close | 690 | 0.01 | 1.56115 | 1.54795 | 1.57165 | 249.73 | 155515.98 |
2074 | 2010.09.17 02:30 | buy | 692 | 0.01 | 1.56125 | 0.00000 | 0.00000 | |
2075 | 2010.09.17 02:30 | modify | 692 | 0.01 | 1.56125 | 1.54985 | 1.57025 | |
2076 | 2010.09.17 03:00 | buy | 693 | 0.01 | 1.56050 | 0.00000 | 0.00000 | |
2077 | 2010.09.17 03:00 | modify | 693 | 0.01 | 1.56050 | 1.54910 | 1.57025 | |
2078 | 2010.09.17 04:45 | close | 693 | 0.01 | 1.56180 | 1.54910 | 1.57025 | 180.37 | 155696.35 |
2079 | 2010.09.17 04:45 | close | 692 | 0.01 | 1.56180 | 1.54985 | 1.57025 | 76.31 | 155772.66 |
2080 | 2010.09.17 13:15 | buy | 694 | 0.01 | 1.56830 | 0.00000 | 0.00000 | |
2081 | 2010.09.17 13:15 | modify | 694 | 0.01 | 1.56830 | 1.55690 | 1.57945 | |
2082 | 2010.09.17 13:30 | buy | 695 | 0.01 | 1.56670 | 0.00000 | 0.00000 | |
2083 | 2010.09.17 13:30 | modify | 695 | 0.01 | 1.56670 | 1.55530 | 1.57945 | |
2084 | 2010.09.17 13:45 | buy | 696 | 0.01 | 1.56640 | 0.00000 | 0.00000 | |
2085 | 2010.09.17 13:45 | modify | 696 | 0.01 | 1.56640 | 1.55500 | 1.57945 | |
2086 | 2010.09.17 14:00 | buy | 697 | 0.01 | 1.56605 | 0.00000 | 0.00000 | |
2087 | 2010.09.17 14:00 | modify | 697 | 0.01 | 1.56605 | 1.55465 | 1.57945 | |
2088 | 2010.09.17 14:30 | close | 697 | 0.01 | 1.56760 | 1.55465 | 1.57945 | 215.05 | 155987.71 |
2089 | 2010.09.17 14:30 | close | 696 | 0.01 | 1.56760 | 1.55500 | 1.57945 | 166.49 | 156154.20 |
2090 | 2010.09.17 14:30 | close | 695 | 0.01 | 1.56760 | 1.55530 | 1.57945 | 124.87 | 156279.07 |
2091 | 2010.09.17 14:30 | close | 694 | 0.01 | 1.56760 | 1.55690 | 1.57945 | -97.12 | 156181.95 |
2092 | 2010.09.20 04:00 | sell | 698 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
2093 | 2010.09.20 04:00 | modify | 698 | 0.01 | 1.56550 | 1.57690 | 1.55533 | |
2094 | 2010.09.20 04:30 | sell | 699 | 0.01 | 1.56630 | 0.00000 | 0.00000 | |
2095 | 2010.09.20 04:30 | modify | 699 | 0.01 | 1.56630 | 1.57770 | 1.55535 | |
2096 | 2010.09.20 05:00 | sell | 700 | 0.01 | 1.56720 | 0.00000 | 0.00000 | |
2097 | 2010.09.20 05:00 | modify | 700 | 0.01 | 1.56720 | 1.57860 | 1.55535 | |
2098 | 2010.09.20 05:15 | sell | 701 | 0.01 | 1.56830 | 0.00000 | 0.00000 | |
2099 | 2010.09.20 05:15 | modify | 701 | 0.01 | 1.56830 | 1.57970 | 1.55535 | |
2100 | 2010.09.20 06:00 | close | 701 | 0.01 | 1.56635 | 1.57970 | 1.55535 | 270.61 | 156452.56 |
2101 | 2010.09.20 06:00 | close | 700 | 0.01 | 1.56635 | 1.57860 | 1.55535 | 117.96 | 156570.52 |
2102 | 2010.09.20 06:00 | close | 699 | 0.01 | 1.56635 | 1.57770 | 1.55535 | -6.94 | 156563.58 |
2103 | 2010.09.20 06:00 | close | 698 | 0.01 | 1.56635 | 1.57690 | 1.55533 | -117.96 | 156445.62 |
2104 | 2010.09.20 14:45 | sell | 702 | 0.01 | 1.56175 | 0.00000 | 0.00000 | |
2105 | 2010.09.20 14:45 | modify | 702 | 0.01 | 1.56175 | 1.57315 | 1.55163 | |
2106 | 2010.09.20 15:15 | close | 702 | 0.01 | 1.55965 | 1.57315 | 1.55163 | 291.43 | 156737.05 |
2107 | 2010.09.21 04:15 | sell | 703 | 0.01 | 1.55735 | 0.00000 | 0.00000 | |
2108 | 2010.09.21 04:15 | modify | 703 | 0.01 | 1.55735 | 1.56875 | 1.54775 | |
2109 | 2010.09.21 06:15 | sell | 704 | 0.01 | 1.55785 | 0.00000 | 0.00000 | |
2110 | 2010.09.21 06:15 | modify | 704 | 0.01 | 1.55785 | 1.56925 | 1.54940 | |
2111 | 2010.09.21 06:30 | sell | 705 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
2112 | 2010.09.21 06:30 | modify | 705 | 0.01 | 1.55820 | 1.56960 | 1.54940 | |
2113 | 2010.09.21 08:00 | close | 705 | 0.01 | 1.55725 | 1.56960 | 1.54940 | 131.84 | 156868.89 |
2114 | 2010.09.21 08:00 | close | 704 | 0.01 | 1.55725 | 1.56925 | 1.54940 | 83.26 | 156952.15 |
2115 | 2010.09.21 08:00 | close | 703 | 0.01 | 1.55725 | 1.56875 | 1.54775 | 13.88 | 156966.03 |
2116 | 2010.09.22 01:15 | buy | 706 | 0.01 | 1.56050 | 0.00000 | 0.00000 | |
2117 | 2010.09.22 01:15 | modify | 706 | 0.01 | 1.56050 | 1.54910 | 1.57130 | |
2118 | 2010.09.22 02:30 | close | 706 | 0.01 | 1.56260 | 1.54910 | 1.57130 | 291.36 | 157257.39 |
2119 | 2010.09.23 21:00 | buy | 707 | 0.01 | 1.57055 | 0.00000 | 0.00000 | |
2120 | 2010.09.23 21:00 | modify | 707 | 0.01 | 1.57055 | 1.55915 | 1.58053 | |
2121 | 2010.09.23 21:15 | buy | 708 | 0.01 | 1.57010 | 0.00000 | 0.00000 | |
2122 | 2010.09.23 21:15 | modify | 708 | 0.01 | 1.57010 | 1.55870 | 1.58053 | |
2123 | 2010.09.23 21:45 | buy | 709 | 0.01 | 1.56975 | 0.00000 | 0.00000 | |
2124 | 2010.09.23 21:45 | modify | 709 | 0.01 | 1.56975 | 1.55835 | 1.58053 | |
2125 | 2010.09.23 22:15 | buy | 710 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
2126 | 2010.09.23 22:15 | modify | 710 | 0.01 | 1.56940 | 1.55800 | 1.58053 | |
2127 | 2010.09.23 22:30 | buy | 711 | 0.01 | 1.56895 | 0.00000 | 0.00000 | |
2128 | 2010.09.23 22:30 | modify | 711 | 0.01 | 1.56895 | 1.55755 | 1.58053 | |
2129 | 2010.09.24 11:30 | close | 711 | 0.01 | 1.56960 | 1.55755 | 1.58053 | 83.90 | 157341.30 |
2130 | 2010.09.24 11:30 | close | 710 | 0.01 | 1.56960 | 1.55800 | 1.58053 | 21.47 | 157362.77 |
2131 | 2010.09.24 11:30 | close | 709 | 0.01 | 1.56960 | 1.55835 | 1.58053 | -27.09 | 157335.69 |
2132 | 2010.09.24 11:30 | close | 708 | 0.01 | 1.56960 | 1.55870 | 1.58053 | -75.65 | 157260.04 |
2133 | 2010.09.24 11:30 | close | 707 | 0.01 | 1.56960 | 1.55915 | 1.58053 | -138.09 | 157121.96 |
2134 | 2010.09.24 21:00 | buy | 712 | 0.01 | 1.58125 | 0.00000 | 0.00000 | |
2135 | 2010.09.24 21:00 | modify | 712 | 0.01 | 1.58125 | 1.56985 | 1.59453 | |
2136 | 2010.09.24 21:30 | buy | 713 | 0.01 | 1.58065 | 0.00000 | 0.00000 | |
2137 | 2010.09.24 21:30 | modify | 713 | 0.01 | 1.58065 | 1.56925 | 1.59453 | |
2138 | 2010.09.24 22:45 | close | 713 | 0.01 | 1.58220 | 1.56925 | 1.59453 | 215.05 | 157337.01 |
2139 | 2010.09.24 22:45 | close | 712 | 0.01 | 1.58220 | 1.56985 | 1.59453 | 131.80 | 157468.81 |
2140 | 2010.09.27 04:00 | buy | 714 | 0.01 | 1.58200 | 0.00000 | 0.00000 | |
2141 | 2010.09.27 04:00 | modify | 714 | 0.01 | 1.58200 | 1.57060 | 1.59320 | |
2142 | 2010.09.27 04:30 | buy | 715 | 0.01 | 1.58125 | 0.00000 | 0.00000 | |
2143 | 2010.09.27 04:30 | modify | 715 | 0.01 | 1.58125 | 1.56985 | 1.59278 | |
2144 | 2010.09.27 04:45 | buy | 716 | 0.01 | 1.58085 | 0.00000 | 0.00000 | |
2145 | 2010.09.27 04:45 | modify | 716 | 0.01 | 1.58085 | 1.56945 | 1.59278 | |
2146 | 2010.09.27 07:30 | close | 716 | 0.01 | 1.58240 | 1.56945 | 1.59278 | 215.05 | 157683.86 |
2147 | 2010.09.27 07:30 | close | 715 | 0.01 | 1.58240 | 1.56985 | 1.59278 | 159.55 | 157843.41 |
2148 | 2010.09.27 07:30 | close | 714 | 0.01 | 1.58240 | 1.57060 | 1.59320 | 55.49 | 157898.90 |
2149 | 2010.09.28 21:45 | buy | 717 | 0.01 | 1.57890 | 0.00000 | 0.00000 | |
2150 | 2010.09.28 21:45 | modify | 717 | 0.01 | 1.57890 | 1.56750 | 1.59833 | |
2151 | 2010.09.28 23:15 | close | 717 | 0.01 | 1.58000 | 1.56750 | 1.59833 | 152.62 | 158051.52 |
2152 | 2010.09.30 01:15 | sell | 718 | 0.01 | 1.57935 | 0.00000 | 0.00000 | |
2153 | 2010.09.30 01:15 | modify | 718 | 0.01 | 1.57935 | 1.59075 | 1.57053 | |
2154 | 2010.09.30 02:45 | sell | 719 | 0.01 | 1.58060 | 0.00000 | 0.00000 | |
2155 | 2010.09.30 02:45 | modify | 719 | 0.01 | 1.58060 | 1.59200 | 1.57053 | |
2156 | 2010.09.30 03:15 | sell | 720 | 0.01 | 1.58115 | 0.00000 | 0.00000 | |
2157 | 2010.09.30 03:15 | modify | 720 | 0.01 | 1.58115 | 1.59255 | 1.57053 | |
2158 | 2010.09.30 03:30 | sell | 721 | 0.01 | 1.58185 | 0.00000 | 0.00000 | |
2159 | 2010.09.30 03:30 | modify | 721 | 0.01 | 1.58185 | 1.59325 | 1.57098 | |
2160 | 2010.09.30 09:15 | sell | 722 | 0.01 | 1.58310 | 0.00000 | 0.00000 | |
2161 | 2010.09.30 09:15 | modify | 722 | 0.01 | 1.58310 | 1.59450 | 1.57355 | |
2162 | 2010.09.30 09:30 | close | 722 | 0.01 | 1.58250 | 1.59450 | 1.57355 | 83.26 | 158134.78 |
2163 | 2010.09.30 09:30 | close | 721 | 0.01 | 1.58250 | 1.59325 | 1.57098 | -90.21 | 158044.57 |
2164 | 2010.09.30 09:30 | close | 720 | 0.01 | 1.58250 | 1.59255 | 1.57053 | -187.35 | 157857.22 |
2165 | 2010.09.30 09:30 | close | 719 | 0.01 | 1.58250 | 1.59200 | 1.57053 | -263.67 | 157593.55 |
2166 | 2010.09.30 09:30 | close | 718 | 0.01 | 1.58250 | 1.59075 | 1.57053 | -437.14 | 157156.41 |
2167 | 2010.10.01 02:45 | sell | 723 | 0.01 | 1.57290 | 0.00000 | 0.00000 | |
2168 | 2010.10.01 02:45 | modify | 723 | 0.01 | 1.57290 | 1.58430 | 1.55423 | |
2169 | 2010.10.01 03:00 | sell | 724 | 0.01 | 1.57325 | 0.00000 | 0.00000 | |
2170 | 2010.10.01 03:00 | modify | 724 | 0.01 | 1.57325 | 1.58465 | 1.55423 | |
2171 | 2010.10.01 04:15 | sell | 725 | 0.01 | 1.57380 | 0.00000 | 0.00000 | |
2172 | 2010.10.01 04:15 | modify | 725 | 0.01 | 1.57380 | 1.58520 | 1.55423 | |
2173 | 2010.10.01 05:15 | close | 725 | 0.01 | 1.57285 | 1.58520 | 1.55423 | 131.84 | 157288.25 |
2174 | 2010.10.01 05:15 | close | 724 | 0.01 | 1.57285 | 1.58465 | 1.55423 | 55.51 | 157343.76 |
2175 | 2010.10.01 05:15 | close | 723 | 0.01 | 1.57285 | 1.58430 | 1.55423 | 6.94 | 157350.70 |
2176 | 2010.10.01 07:45 | sell | 726 | 0.01 | 1.57395 | 0.00000 | 0.00000 | |
2177 | 2010.10.01 07:45 | modify | 726 | 0.01 | 1.57395 | 1.58535 | 1.55528 | |
2178 | 2010.10.01 08:00 | sell | 727 | 0.01 | 1.57480 | 0.00000 | 0.00000 | |
2179 | 2010.10.01 08:00 | modify | 727 | 0.01 | 1.57480 | 1.58620 | 1.55570 | |
2180 | 2010.10.01 09:00 | close | 727 | 0.01 | 1.57260 | 1.58620 | 1.55570 | 305.30 | 157656.00 |
2181 | 2010.10.01 09:00 | close | 726 | 0.01 | 1.57260 | 1.58535 | 1.55528 | 187.34 | 157843.34 |
2182 | 2010.10.01 15:45 | buy | 728 | 0.01 | 1.58175 | 0.00000 | 0.00000 | |
2183 | 2010.10.01 15:45 | modify | 728 | 0.01 | 1.58175 | 1.57035 | 1.59593 | |
2184 | 2010.10.01 16:00 | close | 728 | 0.01 | 1.58345 | 1.57035 | 1.59593 | 235.86 | 158079.20 |
2185 | 2010.10.01 16:15 | buy | 729 | 0.01 | 1.58140 | 0.00000 | 0.00000 | |
2186 | 2010.10.01 16:15 | modify | 729 | 0.01 | 1.58140 | 1.57000 | 1.59573 | |
2187 | 2010.10.01 16:45 | close | 729 | 0.01 | 1.58300 | 1.57000 | 1.59573 | 221.99 | 158301.19 |
2188 | 2010.10.04 22:15 | buy | 730 | 0.01 | 1.58295 | 0.00000 | 0.00000 | |
2189 | 2010.10.04 22:15 | modify | 730 | 0.01 | 1.58295 | 1.57155 | 1.59308 | |
2190 | 2010.10.04 22:30 | buy | 731 | 0.01 | 1.58255 | 0.00000 | 0.00000 | |
2191 | 2010.10.04 22:30 | modify | 731 | 0.01 | 1.58255 | 1.57115 | 1.59308 | |
2192 | 2010.10.04 23:45 | close | 731 | 0.01 | 1.58360 | 1.57115 | 1.59308 | 145.68 | 158446.87 |
2193 | 2010.10.04 23:45 | close | 730 | 0.01 | 1.58360 | 1.57155 | 1.59308 | 90.18 | 158537.05 |
2194 | 2010.10.05 02:30 | buy | 732 | 0.01 | 1.58135 | 0.00000 | 0.00000 | |
2195 | 2010.10.05 02:30 | modify | 732 | 0.01 | 1.58135 | 1.56995 | 1.59308 | |
2196 | 2010.10.05 02:45 | buy | 733 | 0.01 | 1.58070 | 0.00000 | 0.00000 | |
2197 | 2010.10.05 02:45 | modify | 733 | 0.01 | 1.58070 | 1.56930 | 1.59308 | |
2198 | 2010.10.05 03:45 | close | 733 | 0.01 | 1.58170 | 1.56930 | 1.59308 | 138.74 | 158675.79 |
2199 | 2010.10.05 03:45 | close | 732 | 0.01 | 1.58170 | 1.56995 | 1.59308 | 48.56 | 158724.35 |
2200 | 2010.10.05 16:45 | buy | 734 | 0.01 | 1.58610 | 0.00000 | 0.00000 | |
2201 | 2010.10.05 16:45 | modify | 734 | 0.01 | 1.58610 | 1.57470 | 1.59945 | |
2202 | 2010.10.05 17:15 | close | 734 | 0.01 | 1.58775 | 1.57470 | 1.59945 | 228.93 | 158953.28 |
2203 | 2010.10.07 22:00 | sell | 735 | 0.01 | 1.58775 | 0.00000 | 0.00000 | |
2204 | 2010.10.07 22:00 | modify | 735 | 0.01 | 1.58775 | 1.59915 | 1.57303 | |
2205 | 2010.10.07 23:00 | close | 735 | 0.01 | 1.58625 | 1.59915 | 1.57303 | 208.17 | 159161.45 |
2206 | 2010.10.08 01:30 | sell | 736 | 0.01 | 1.58825 | 0.00000 | 0.00000 | |
2207 | 2010.10.08 01:30 | modify | 736 | 0.01 | 1.58825 | 1.59965 | 1.57303 | |
2208 | 2010.10.08 03:15 | close | 736 | 0.01 | 1.58655 | 1.59965 | 1.57303 | 235.91 | 159397.36 |
2209 | 2010.10.08 05:30 | sell | 737 | 0.01 | 1.58880 | 0.00000 | 0.00000 | |
2210 | 2010.10.08 05:30 | modify | 737 | 0.01 | 1.58880 | 1.60020 | 1.57303 | |
2211 | 2010.10.08 05:45 | sell | 738 | 0.01 | 1.58925 | 0.00000 | 0.00000 | |
2212 | 2010.10.08 05:45 | modify | 738 | 0.01 | 1.58925 | 1.60065 | 1.57303 | |
2213 | 2010.10.08 06:00 | sell | 739 | 0.01 | 1.58965 | 0.00000 | 0.00000 | |
2214 | 2010.10.08 06:00 | modify | 739 | 0.01 | 1.58965 | 1.60105 | 1.57303 | |
2215 | 2010.10.08 07:45 | close | 739 | 0.01 | 1.58905 | 1.60105 | 1.57303 | 83.27 | 159480.63 |
2216 | 2010.10.08 07:45 | close | 738 | 0.01 | 1.58905 | 1.60065 | 1.57303 | 27.76 | 159508.39 |
2217 | 2010.10.08 07:45 | close | 737 | 0.01 | 1.58905 | 1.60020 | 1.57303 | -34.69 | 159473.70 |
2218 | 2010.10.08 12:15 | sell | 740 | 0.01 | 1.58680 | 0.00000 | 0.00000 | |
2219 | 2010.10.08 12:15 | modify | 740 | 0.01 | 1.58680 | 1.59820 | 1.57685 | |
2220 | 2010.10.08 12:45 | sell | 741 | 0.01 | 1.58715 | 0.00000 | 0.00000 | |
2221 | 2010.10.08 12:45 | modify | 741 | 0.01 | 1.58715 | 1.59855 | 1.57850 | |
2222 | 2010.10.08 13:00 | sell | 742 | 0.01 | 1.58755 | 0.00000 | 0.00000 | |
2223 | 2010.10.08 13:00 | modify | 742 | 0.01 | 1.58755 | 1.59895 | 1.57850 | |
2224 | 2010.10.08 13:15 | close | 742 | 0.01 | 1.58550 | 1.59895 | 1.57850 | 284.49 | 159758.19 |
2225 | 2010.10.08 13:15 | close | 741 | 0.01 | 1.58550 | 1.59855 | 1.57850 | 228.98 | 159987.17 |
2226 | 2010.10.08 13:15 | close | 740 | 0.01 | 1.58550 | 1.59820 | 1.57685 | 180.41 | 160167.58 |
2227 | 2010.10.11 03:45 | buy | 743 | 0.01 | 1.59370 | 0.00000 | 0.00000 | |
2228 | 2010.10.11 03:45 | modify | 743 | 0.01 | 1.59370 | 1.58230 | 1.60360 | |
2229 | 2010.10.11 06:00 | close | 743 | 0.01 | 1.59475 | 1.58230 | 1.60360 | 145.68 | 160313.26 |
2230 | 2010.10.12 01:00 | sell | 744 | 0.01 | 1.58855 | 0.00000 | 0.00000 | |
2231 | 2010.10.12 01:00 | modify | 744 | 0.01 | 1.58855 | 1.59995 | 1.58210 | |
2232 | 2010.10.12 01:15 | sell | 745 | 0.01 | 1.58930 | 0.00000 | 0.00000 | |
2233 | 2010.10.12 01:15 | modify | 745 | 0.01 | 1.58930 | 1.60070 | 1.58210 | |
2234 | 2010.10.12 02:15 | close | 745 | 0.01 | 1.58790 | 1.60070 | 1.58210 | 194.29 | 160507.55 |
2235 | 2010.10.12 02:15 | close | 744 | 0.01 | 1.58790 | 1.59995 | 1.58210 | 90.20 | 160597.75 |
2236 | 2010.10.12 05:00 | sell | 746 | 0.01 | 1.58875 | 0.00000 | 0.00000 | |
2237 | 2010.10.12 05:00 | modify | 746 | 0.01 | 1.58875 | 1.60015 | 1.58255 | |
2238 | 2010.10.12 05:30 | sell | 747 | 0.01 | 1.58945 | 0.00000 | 0.00000 | |
2239 | 2010.10.12 05:30 | modify | 747 | 0.01 | 1.58945 | 1.60085 | 1.58275 | |
2240 | 2010.10.12 05:45 | sell | 748 | 0.01 | 1.59120 | 0.00000 | 0.00000 | |
2241 | 2010.10.12 05:45 | modify | 748 | 0.01 | 1.59120 | 1.60260 | 1.58278 | |
2242 | 2010.10.12 08:00 | close | 748 | 0.01 | 1.58920 | 1.60260 | 1.58278 | 277.55 | 160875.30 |
2243 | 2010.10.12 08:00 | close | 747 | 0.01 | 1.58920 | 1.60085 | 1.58275 | 34.69 | 160909.99 |
2244 | 2010.10.12 08:00 | close | 746 | 0.01 | 1.58920 | 1.60015 | 1.58255 | -62.45 | 160847.54 |
2245 | 2010.10.14 16:30 | buy | 749 | 0.01 | 1.59855 | 0.00000 | 0.00000 | |
2246 | 2010.10.14 16:30 | modify | 749 | 0.01 | 1.59855 | 1.58715 | 1.61555 | |
2247 | 2010.10.14 16:45 | close | 749 | 0.01 | 1.60015 | 1.58715 | 1.61555 | 221.99 | 161069.53 |
2248 | 2010.10.14 21:00 | sell | 750 | 0.01 | 1.60055 | 0.00000 | 0.00000 | |
2249 | 2010.10.14 21:00 | modify | 750 | 0.01 | 1.60055 | 1.61195 | 1.58823 | |
2250 | 2010.10.14 21:30 | close | 750 | 0.01 | 1.59905 | 1.61195 | 1.58823 | 208.17 | 161277.70 |
2251 | 2010.10.18 02:30 | sell | 751 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
2252 | 2010.10.18 02:30 | modify | 751 | 0.01 | 1.60015 | 1.61155 | 1.58981 | |
2253 | 2010.10.18 03:15 | close | 751 | 0.01 | 1.59840 | 1.61155 | 1.58981 | 242.86 | 161520.56 |
2254 | 2010.10.18 07:45 | sell | 752 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
2255 | 2010.10.18 07:45 | modify | 752 | 0.01 | 1.59440 | 1.60580 | 1.58198 | |
2256 | 2010.10.18 08:30 | sell | 753 | 0.01 | 1.59475 | 0.00000 | 0.00000 | |
2257 | 2010.10.18 08:30 | modify | 753 | 0.01 | 1.59475 | 1.60615 | 1.58198 | |
2258 | 2010.10.18 09:00 | close | 753 | 0.01 | 1.59245 | 1.60615 | 1.58198 | 319.19 | 161839.75 |
2259 | 2010.10.18 09:00 | close | 752 | 0.01 | 1.59245 | 1.60580 | 1.58198 | 270.62 | 162110.37 |
2260 | 2010.10.18 12:45 | sell | 754 | 0.01 | 1.58870 | 0.00000 | 0.00000 | |
2261 | 2010.10.18 12:45 | modify | 754 | 0.01 | 1.58870 | 1.60010 | 1.57390 | |
2262 | 2010.10.18 13:30 | sell | 755 | 0.01 | 1.58935 | 0.00000 | 0.00000 | |
2263 | 2010.10.18 13:30 | modify | 755 | 0.01 | 1.58935 | 1.60075 | 1.57453 | |
2264 | 2010.10.18 15:00 | close | 755 | 0.01 | 1.58745 | 1.60075 | 1.57453 | 263.68 | 162374.05 |
2265 | 2010.10.18 15:00 | close | 754 | 0.01 | 1.58745 | 1.60010 | 1.57390 | 173.47 | 162547.52 |
2266 | 2010.10.18 23:30 | buy | 756 | 0.01 | 1.59240 | 0.00000 | 0.00000 | |
2267 | 2010.10.18 23:30 | modify | 756 | 0.01 | 1.59240 | 1.58100 | 1.60080 | |
2268 | 2010.10.18 23:45 | buy | 757 | 0.01 | 1.58880 | 0.00000 | 0.00000 | |
2269 | 2010.10.18 23:45 | modify | 757 | 0.01 | 1.58880 | 1.57740 | 1.60080 | |
2270 | 2010.10.19 00:30 | buy | 758 | 0.01 | 1.58845 | 0.00000 | 0.00000 | |
2271 | 2010.10.19 00:30 | modify | 758 | 0.01 | 1.58845 | 1.57705 | 1.60080 | |
2272 | 2010.10.19 00:45 | close | 758 | 0.01 | 1.59000 | 1.57705 | 1.60080 | 215.05 | 162762.57 |
2273 | 2010.10.19 00:45 | close | 757 | 0.01 | 1.59000 | 1.57740 | 1.60080 | 160.21 | 162922.78 |
2274 | 2010.10.19 00:45 | close | 756 | 0.01 | 1.59000 | 1.58100 | 1.60080 | -339.27 | 162583.52 |
2275 | 2010.10.20 00:15 | sell | 759 | 0.01 | 1.57150 | 0.00000 | 0.00000 | |
2276 | 2010.10.20 00:15 | modify | 759 | 0.01 | 1.57150 | 1.58290 | 1.55743 | |
2277 | 2010.10.20 00:45 | close | 759 | 0.01 | 1.56970 | 1.58290 | 1.55743 | 249.79 | 162833.31 |
2278 | 2010.10.20 04:45 | sell | 760 | 0.01 | 1.57180 | 0.00000 | 0.00000 | |
2279 | 2010.10.20 04:45 | modify | 760 | 0.01 | 1.57180 | 1.58320 | 1.55493 | |
2280 | 2010.10.20 07:15 | sell | 761 | 0.01 | 1.57265 | 0.00000 | 0.00000 | |
2281 | 2010.10.20 07:15 | modify | 761 | 0.01 | 1.57265 | 1.58405 | 1.55773 | |
2282 | 2010.10.20 09:00 | close | 761 | 0.01 | 1.57205 | 1.58405 | 1.55773 | 83.27 | 162916.58 |
2283 | 2010.10.20 09:00 | close | 760 | 0.01 | 1.57205 | 1.58320 | 1.55493 | -34.69 | 162881.89 |
2284 | 2010.10.21 04:30 | buy | 762 | 0.01 | 1.57965 | 0.00000 | 0.00000 | |
2285 | 2010.10.21 04:30 | modify | 762 | 0.01 | 1.57965 | 1.56825 | 1.59750 | |
2286 | 2010.10.21 04:45 | close | 762 | 0.01 | 1.58215 | 1.56825 | 1.59750 | 346.86 | 163228.75 |
2287 | 2010.10.21 07:30 | buy | 763 | 0.01 | 1.57995 | 0.00000 | 0.00000 | |
2288 | 2010.10.21 07:30 | modify | 763 | 0.01 | 1.57995 | 1.56855 | 1.59605 | |
2289 | 2010.10.21 08:00 | buy | 764 | 0.01 | 1.57865 | 0.00000 | 0.00000 | |
2290 | 2010.10.21 08:00 | modify | 764 | 0.01 | 1.57865 | 1.56725 | 1.59605 | |
2291 | 2010.10.21 09:30 | close | 764 | 0.01 | 1.58195 | 1.56725 | 1.59605 | 457.86 | 163686.61 |
2292 | 2010.10.21 09:30 | close | 763 | 0.01 | 1.58195 | 1.56855 | 1.59605 | 277.49 | 163964.10 |
2293 | 2010.10.21 16:45 | sell | 765 | 0.01 | 1.57775 | 0.00000 | 0.00000 | |
2294 | 2010.10.21 16:45 | modify | 765 | 0.01 | 1.57775 | 1.58915 | 1.56665 | |
2295 | 2010.10.21 18:30 | close | 765 | 0.01 | 1.57600 | 1.58915 | 1.56665 | 242.86 | 164206.96 |
2296 | 2010.10.22 01:15 | sell | 766 | 0.01 | 1.57150 | 0.00000 | 0.00000 | |
2297 | 2010.10.22 01:15 | modify | 766 | 0.01 | 1.57150 | 1.58290 | 1.56148 | |
2298 | 2010.10.22 02:30 | sell | 767 | 0.01 | 1.57290 | 0.00000 | 0.00000 | |
2299 | 2010.10.22 02:30 | modify | 767 | 0.01 | 1.57290 | 1.58430 | 1.56148 | |
2300 | 2010.10.22 03:15 | close | 767 | 0.01 | 1.56970 | 1.58430 | 1.56148 | 444.08 | 164651.04 |
2301 | 2010.10.22 03:15 | close | 766 | 0.01 | 1.56970 | 1.58290 | 1.56148 | 249.79 | 164900.83 |
2302 | 2010.10.22 06:15 | sell | 768 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
2303 | 2010.10.22 06:15 | modify | 768 | 0.01 | 1.57195 | 1.58335 | 1.56343 | |
2304 | 2010.10.22 06:45 | sell | 769 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
2305 | 2010.10.22 06:45 | modify | 769 | 0.01 | 1.57230 | 1.58370 | 1.56343 | |
2306 | 2010.10.22 07:30 | close | 769 | 0.01 | 1.57085 | 1.58370 | 1.56343 | 201.22 | 165102.05 |
2307 | 2010.10.22 07:30 | close | 768 | 0.01 | 1.57085 | 1.58335 | 1.56343 | 152.65 | 165254.70 |
2308 | 2010.10.25 10:30 | buy | 770 | 0.01 | 1.57340 | 0.00000 | 0.00000 | |
2309 | 2010.10.25 10:30 | modify | 770 | 0.01 | 1.57340 | 1.56200 | 1.58314 | |
2310 | 2010.10.25 10:45 | buy | 771 | 0.01 | 1.57206 | 0.00000 | 0.00000 | |
2311 | 2010.10.25 10:45 | modify | 771 | 0.01 | 1.57206 | 1.56066 | 1.58314 | |
2312 | 2010.10.25 11:15 | close | 771 | 0.01 | 1.57421 | 1.56066 | 1.58314 | 298.29 | 165552.99 |
2313 | 2010.10.25 11:15 | close | 770 | 0.01 | 1.57421 | 1.56200 | 1.58314 | 112.38 | 165665.37 |
2314 | 2010.10.26 15:30 | buy | 772 | 0.01 | 1.58473 | 0.00000 | 0.00000 | |
2315 | 2010.10.26 15:30 | modify | 772 | 0.01 | 1.58473 | 1.57333 | 1.59982 | |
2316 | 2010.10.26 16:15 | buy | 773 | 0.01 | 1.58349 | 0.00000 | 0.00000 | |
2317 | 2010.10.26 16:15 | modify | 773 | 0.01 | 1.58349 | 1.57209 | 1.59982 | |
2318 | 2010.10.26 17:15 | close | 773 | 0.01 | 1.58587 | 1.57209 | 1.59982 | 330.21 | 165995.58 |
2319 | 2010.10.26 17:15 | close | 772 | 0.01 | 1.58587 | 1.57333 | 1.59982 | 158.17 | 166153.75 |
2320 | 2010.10.26 19:45 | buy | 774 | 0.01 | 1.58461 | 0.00000 | 0.00000 | |
2321 | 2010.10.26 19:45 | modify | 774 | 0.01 | 1.58461 | 1.57321 | 1.59980 | |
2322 | 2010.10.26 20:00 | buy | 775 | 0.01 | 1.58391 | 0.00000 | 0.00000 | |
2323 | 2010.10.26 20:00 | modify | 775 | 0.01 | 1.58391 | 1.57251 | 1.59945 | |
2324 | 2010.10.26 20:15 | close | 775 | 0.01 | 1.58596 | 1.57251 | 1.59945 | 284.42 | 166438.17 |
2325 | 2010.10.26 20:15 | close | 774 | 0.01 | 1.58596 | 1.57321 | 1.59980 | 187.30 | 166625.47 |
2326 | 2010.10.28 01:06 | sell | 776 | 0.01 | 1.57809 | 0.00000 | 0.00000 | |
2327 | 2010.10.28 01:06 | modify | 776 | 0.01 | 1.57809 | 1.58949 | 1.56623 | |
2328 | 2010.10.28 03:00 | sell | 777 | 0.01 | 1.57892 | 0.00000 | 0.00000 | |
2329 | 2010.10.28 03:00 | modify | 777 | 0.01 | 1.57892 | 1.59032 | 1.56623 | |
2330 | 2010.10.28 03:15 | close | 777 | 0.01 | 1.57759 | 1.59032 | 1.56623 | 184.57 | 166810.04 |
2331 | 2010.10.28 03:15 | close | 776 | 0.01 | 1.57759 | 1.58949 | 1.56623 | 69.39 | 166879.43 |
2332 | 2010.10.29 08:15 | buy | 778 | 0.01 | 1.59330 | 0.00000 | 0.00000 | |
2333 | 2010.10.29 08:15 | modify | 778 | 0.01 | 1.59330 | 1.58190 | 1.60310 | |
2334 | 2010.10.29 09:30 | buy | 779 | 0.01 | 1.59287 | 0.00000 | 0.00000 | |
2335 | 2010.10.29 09:30 | modify | 779 | 0.01 | 1.59287 | 1.58147 | 1.60125 | |
2336 | 2010.10.29 09:45 | close | 779 | 0.01 | 1.59389 | 1.58147 | 1.60125 | 141.52 | 167020.95 |
2337 | 2010.10.29 09:45 | close | 778 | 0.01 | 1.59389 | 1.58190 | 1.60310 | 81.86 | 167102.81 |
2338 | 2010.11.01 10:15 | buy | 780 | 0.01 | 1.60529 | 0.00000 | 0.00000 | |
2339 | 2010.11.01 10:15 | modify | 780 | 0.01 | 1.60529 | 1.59389 | 1.61454 | |
2340 | 2010.11.01 10:30 | buy | 781 | 0.01 | 1.60488 | 0.00000 | 0.00000 | |
2341 | 2010.11.01 10:30 | modify | 781 | 0.01 | 1.60488 | 1.59348 | 1.61454 | |
2342 | 2010.11.01 11:00 | buy | 782 | 0.01 | 1.60367 | 0.00000 | 0.00000 | |
2343 | 2010.11.01 11:00 | modify | 782 | 0.01 | 1.60367 | 1.59227 | 1.61437 | |
2344 | 2010.11.01 11:45 | buy | 783 | 0.01 | 1.60302 | 0.00000 | 0.00000 | |
2345 | 2010.11.01 11:45 | modify | 783 | 0.01 | 1.60302 | 1.59162 | 1.61302 | |
2346 | 2010.11.01 12:30 | close | 783 | 0.01 | 1.60880 | 1.59162 | 1.61302 | 801.93 | 167904.74 |
2347 | 2010.11.01 12:30 | close | 782 | 0.01 | 1.60880 | 1.59227 | 1.61437 | 711.75 | 168616.49 |
2348 | 2010.11.01 12:30 | close | 781 | 0.01 | 1.60880 | 1.59348 | 1.61454 | 543.87 | 169160.36 |
2349 | 2010.11.01 12:30 | close | 780 | 0.01 | 1.60880 | 1.59389 | 1.61454 | 486.98 | 169647.34 |
2350 | 2010.11.03 16:15 | buy | 784 | 0.01 | 1.61015 | 0.00000 | 0.00000 | |
2351 | 2010.11.03 16:15 | modify | 784 | 0.01 | 1.61015 | 1.59875 | 1.62309 | |
2352 | 2010.11.03 16:45 | buy | 785 | 0.01 | 1.60972 | 0.00000 | 0.00000 | |
2353 | 2010.11.03 16:45 | modify | 785 | 0.01 | 1.60972 | 1.59832 | 1.62309 | |
2354 | 2010.11.03 18:15 | buy | 786 | 0.01 | 1.60667 | 0.00000 | 0.00000 | |
2355 | 2010.11.03 18:15 | modify | 786 | 0.01 | 1.60667 | 1.59527 | 1.62309 | |
2356 | 2010.11.03 20:15 | close | 786 | 0.01 | 1.60949 | 1.59527 | 1.62309 | 391.25 | 170038.59 |
2357 | 2010.11.03 20:15 | close | 785 | 0.01 | 1.60949 | 1.59832 | 1.62309 | -31.91 | 170006.68 |
2358 | 2010.11.03 20:15 | close | 784 | 0.01 | 1.60949 | 1.59875 | 1.62309 | -91.57 | 169915.11 |
2359 | 2010.11.04 08:30 | buy | 787 | 0.01 | 1.61142 | 0.00000 | 0.00000 | |
2360 | 2010.11.04 08:30 | modify | 787 | 0.01 | 1.61142 | 1.60002 | 1.62407 | |
2361 | 2010.11.04 08:45 | buy | 788 | 0.01 | 1.61107 | 0.00000 | 0.00000 | |
2362 | 2010.11.04 08:45 | modify | 788 | 0.01 | 1.61107 | 1.59967 | 1.62407 | |
2363 | 2010.11.04 09:30 | close | 788 | 0.01 | 1.61196 | 1.59967 | 1.62407 | 123.48 | 170038.59 |
2364 | 2010.11.04 09:30 | close | 787 | 0.01 | 1.61196 | 1.60002 | 1.62407 | 74.92 | 170113.51 |
2365 | 2010.11.04 14:30 | buy | 789 | 0.01 | 1.61439 | 0.00000 | 0.00000 | |
2366 | 2010.11.04 14:30 | modify | 789 | 0.01 | 1.61439 | 1.60299 | 1.62926 | |
2367 | 2010.11.04 15:00 | close | 789 | 0.01 | 1.61749 | 1.60299 | 1.62926 | 430.10 | 170543.61 |
2368 | 2010.11.04 19:30 | buy | 790 | 0.01 | 1.62592 | 0.00000 | 0.00000 | |
2369 | 2010.11.04 19:30 | modify | 790 | 0.01 | 1.62592 | 1.61452 | 1.64051 | |
2370 | 2010.11.04 20:00 | buy | 791 | 0.01 | 1.62446 | 0.00000 | 0.00000 | |
2371 | 2010.11.04 20:00 | modify | 791 | 0.01 | 1.62446 | 1.61306 | 1.64031 | |
2372 | 2010.11.04 20:45 | close | 791 | 0.01 | 1.62616 | 1.61306 | 1.64031 | 235.86 | 170779.47 |
2373 | 2010.11.04 20:45 | close | 790 | 0.01 | 1.62616 | 1.61452 | 1.64051 | 33.30 | 170812.77 |
2374 | 2010.11.05 03:30 | buy | 792 | 0.01 | 1.62669 | 0.00000 | 0.00000 | |
2375 | 2010.11.05 03:30 | modify | 792 | 0.01 | 1.62669 | 1.61529 | 1.63950 | |
2376 | 2010.11.05 04:00 | buy | 793 | 0.01 | 1.62638 | 0.00000 | 0.00000 | |
2377 | 2010.11.05 04:00 | modify | 793 | 0.01 | 1.62638 | 1.61498 | 1.63894 | |
2378 | 2010.11.05 06:45 | buy | 794 | 0.01 | 1.62590 | 0.00000 | 0.00000 | |
2379 | 2010.11.05 06:45 | modify | 794 | 0.01 | 1.62590 | 1.61450 | 1.63783 | |
2380 | 2010.11.05 08:45 | buy | 795 | 0.01 | 1.62560 | 0.00000 | 0.00000 | |
2381 | 2010.11.05 08:45 | modify | 795 | 0.01 | 1.62560 | 1.61420 | 1.63284 | |
2382 | 2010.11.05 11:15 | buy | 796 | 0.01 | 1.62152 | 0.00000 | 0.00000 | |
2383 | 2010.11.05 11:15 | modify | 796 | 0.01 | 1.62152 | 1.61012 | 1.63508 | |
2384 | 2010.11.05 14:45 | close | 796 | 0.01 | 1.62309 | 1.61012 | 1.63508 | 217.82 | 171030.59 |
2385 | 2010.11.05 14:45 | close | 795 | 0.01 | 1.62309 | 1.61420 | 1.63284 | -348.25 | 170682.34 |
2386 | 2010.11.05 14:45 | close | 794 | 0.01 | 1.62309 | 1.61450 | 1.63783 | -389.87 | 170292.47 |
2387 | 2010.11.05 14:45 | close | 793 | 0.01 | 1.62309 | 1.61498 | 1.63894 | -456.46 | 169836.01 |
2388 | 2010.11.05 14:45 | close | 792 | 0.01 | 1.62309 | 1.61529 | 1.63950 | -499.47 | 169336.54 |
2389 | 2010.11.08 07:30 | sell | 797 | 0.01 | 1.61447 | 0.00000 | 0.00000 | |
2390 | 2010.11.08 07:30 | modify | 797 | 0.01 | 1.61447 | 1.62587 | 1.60257 | |
2391 | 2010.11.08 10:00 | sell | 798 | 0.01 | 1.61478 | 0.00000 | 0.00000 | |
2392 | 2010.11.08 10:00 | modify | 798 | 0.01 | 1.61478 | 1.62618 | 1.60257 | |
2393 | 2010.11.08 10:15 | sell | 799 | 0.01 | 1.61569 | 0.00000 | 0.00000 | |
2394 | 2010.11.08 10:15 | modify | 799 | 0.01 | 1.61569 | 1.62709 | 1.60257 | |
2395 | 2010.11.08 11:00 | close | 799 | 0.01 | 1.61408 | 1.62709 | 1.60257 | 223.43 | 169559.97 |
2396 | 2010.11.08 11:00 | close | 798 | 0.01 | 1.61408 | 1.62618 | 1.60257 | 97.14 | 169657.11 |
2397 | 2010.11.08 11:00 | close | 797 | 0.01 | 1.61408 | 1.62587 | 1.60257 | 54.12 | 169711.23 |
2398 | 2010.11.09 17:45 | buy | 800 | 0.01 | 1.61343 | 0.00000 | 0.00000 | |
2399 | 2010.11.09 17:45 | modify | 800 | 0.01 | 1.61343 | 1.60203 | 1.62424 | |
2400 | 2010.11.09 18:00 | buy | 801 | 0.01 | 1.61166 | 0.00000 | 0.00000 | |
2401 | 2010.11.09 18:00 | modify | 801 | 0.01 | 1.61166 | 1.60026 | 1.62424 | |
2402 | 2010.11.09 20:28 | s/l | 800 | 0.01 | 1.60202 | 1.60203 | 1.62424 | -1583.05 | 168128.18 |
2403 | 2010.11.09 22:13 | s/l | 801 | 0.01 | 1.60023 | 1.60026 | 1.62424 | -1585.82 | 166542.36 |
2404 | 2010.11.10 03:00 | sell | 802 | 0.01 | 1.60192 | 0.00000 | 0.00000 | |
2405 | 2010.11.10 03:00 | modify | 802 | 0.01 | 1.60192 | 1.61332 | 1.58356 | |
2406 | 2010.11.10 04:30 | close | 802 | 0.01 | 1.60013 | 1.61332 | 1.58356 | 248.41 | 166790.77 |
2407 | 2010.11.10 07:45 | sell | 803 | 0.01 | 1.60085 | 0.00000 | 0.00000 | |
2408 | 2010.11.10 07:45 | modify | 803 | 0.01 | 1.60085 | 1.61225 | 1.58356 | |
2409 | 2010.11.10 09:15 | close | 803 | 0.01 | 1.59874 | 1.61225 | 1.58356 | 292.82 | 167083.59 |
2410 | 2010.11.10 17:30 | buy | 804 | 0.01 | 1.60236 | 0.00000 | 0.00000 | |
2411 | 2010.11.10 17:30 | modify | 804 | 0.01 | 1.60236 | 1.59096 | 1.61913 | |
2412 | 2010.11.10 17:45 | close | 804 | 0.01 | 1.60438 | 1.59096 | 1.61913 | 280.26 | 167363.85 |
2413 | 2010.11.11 00:15 | buy | 805 | 0.01 | 1.61159 | 0.00000 | 0.00000 | |
2414 | 2010.11.11 00:15 | modify | 805 | 0.01 | 1.61159 | 1.60019 | 1.62228 | |
2415 | 2010.11.11 01:30 | buy | 806 | 0.01 | 1.61091 | 0.00000 | 0.00000 | |
2416 | 2010.11.11 01:30 | modify | 806 | 0.01 | 1.61091 | 1.59951 | 1.62228 | |
2417 | 2010.11.11 02:15 | close | 806 | 0.01 | 1.61219 | 1.59951 | 1.62228 | 177.58 | 167541.43 |
2418 | 2010.11.11 02:15 | close | 805 | 0.01 | 1.61219 | 1.60019 | 1.62228 | 83.24 | 167624.67 |
2419 | 2010.11.11 07:00 | buy | 807 | 0.01 | 1.61418 | 0.00000 | 0.00000 | |
2420 | 2010.11.11 07:00 | modify | 807 | 0.01 | 1.61418 | 1.60278 | 1.62485 | |
2421 | 2010.11.11 09:15 | close | 807 | 0.01 | 1.61566 | 1.60278 | 1.62485 | 205.34 | 167830.01 |
2422 | 2010.11.12 23:45 | buy | 808 | 0.01 | 1.61284 | 0.00000 | 0.00000 | |
2423 | 2010.11.12 23:45 | modify | 808 | 0.01 | 1.61284 | 1.60144 | 1.62820 | |
2424 | 2010.11.15 02:15 | close | 808 | 0.01 | 1.61469 | 1.60144 | 1.62820 | 250.45 | 168080.46 |
2425 | 2010.11.15 05:45 | buy | 809 | 0.01 | 1.61194 | 0.00000 | 0.00000 | |
2426 | 2010.11.15 05:45 | modify | 809 | 0.01 | 1.61194 | 1.60054 | 1.62626 | |
2427 | 2010.11.15 06:15 | buy | 810 | 0.01 | 1.61037 | 0.00000 | 0.00000 | |
2428 | 2010.11.15 06:15 | modify | 810 | 0.01 | 1.61037 | 1.59897 | 1.62615 | |
2429 | 2010.11.15 08:00 | close | 810 | 0.01 | 1.61179 | 1.59897 | 1.62615 | 197.05 | 168277.51 |
2430 | 2010.11.15 08:00 | close | 809 | 0.01 | 1.61179 | 1.60054 | 1.62626 | -20.82 | 168256.69 |
2431 | 2010.11.17 04:00 | sell | 811 | 0.01 | 1.58939 | 0.00000 | 0.00000 | |
2432 | 2010.11.17 04:00 | modify | 811 | 0.01 | 1.58939 | 1.60079 | 1.57151 | |
2433 | 2010.11.17 04:45 | close | 811 | 0.01 | 1.58764 | 1.60079 | 1.57151 | 242.92 | 168499.61 |
2434 | 2010.11.17 06:30 | sell | 812 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
2435 | 2010.11.17 06:30 | modify | 812 | 0.01 | 1.58964 | 1.60104 | 1.57461 | |
2436 | 2010.11.17 07:15 | close | 812 | 0.01 | 1.58819 | 1.60104 | 1.57461 | 201.27 | 168700.88 |
2437 | 2010.11.17 10:30 | sell | 813 | 0.01 | 1.58940 | 0.00000 | 0.00000 | |
2438 | 2010.11.17 10:30 | modify | 813 | 0.01 | 1.58940 | 1.60080 | 1.57639 | |
2439 | 2010.11.17 13:15 | close | 813 | 0.01 | 1.58902 | 1.60080 | 1.57639 | 52.74 | 168753.62 |
2440 | 2010.11.18 17:15 | buy | 814 | 0.01 | 1.59888 | 0.00000 | 0.00000 | |
2441 | 2010.11.18 17:15 | modify | 814 | 0.01 | 1.59888 | 1.58748 | 1.60998 | |
2442 | 2010.11.18 19:00 | close | 814 | 0.01 | 1.60099 | 1.58748 | 1.60998 | 292.82 | 169046.44 |
2443 | 2010.11.19 03:15 | buy | 815 | 0.01 | 1.60332 | 0.00000 | 0.00000 | |
2444 | 2010.11.19 03:15 | modify | 815 | 0.01 | 1.60332 | 1.59192 | 1.61377 | |
2445 | 2010.11.19 03:45 | buy | 816 | 0.01 | 1.60199 | 0.00000 | 0.00000 | |
2446 | 2010.11.19 03:45 | modify | 816 | 0.01 | 1.60199 | 1.59059 | 1.61377 | |
2447 | 2010.11.19 04:30 | close | 816 | 0.01 | 1.60371 | 1.59059 | 1.61377 | 238.70 | 169285.14 |
2448 | 2010.11.19 04:30 | close | 815 | 0.01 | 1.60371 | 1.59192 | 1.61377 | 54.12 | 169339.26 |
2449 | 2010.11.19 21:00 | sell | 817 | 0.01 | 1.59683 | 0.00000 | 0.00000 | |
2450 | 2010.11.19 21:00 | modify | 817 | 0.01 | 1.59683 | 1.60823 | 1.58569 | |
2451 | 2010.11.19 21:30 | sell | 818 | 0.01 | 1.59799 | 0.00000 | 0.00000 | |
2452 | 2010.11.19 21:30 | modify | 818 | 0.01 | 1.59799 | 1.60939 | 1.58569 | |
2453 | 2010.11.19 22:45 | sell | 819 | 0.01 | 1.59846 | 0.00000 | 0.00000 | |
2454 | 2010.11.19 22:45 | modify | 819 | 0.01 | 1.59846 | 1.60986 | 1.58569 | |
2455 | 2010.11.22 00:30 | sell | 820 | 0.01 | 1.60043 | 0.00000 | 0.00000 | |
2456 | 2010.11.22 00:30 | modify | 820 | 0.01 | 1.60043 | 1.61183 | 1.58569 | |
2457 | 2010.11.22 01:15 | close | 820 | 0.01 | 1.59717 | 1.61183 | 1.58569 | 452.51 | 169791.77 |
2458 | 2010.11.22 01:15 | close | 819 | 0.01 | 1.59717 | 1.60986 | 1.58569 | 174.17 | 169965.94 |
2459 | 2010.11.22 01:15 | close | 818 | 0.01 | 1.59717 | 1.60939 | 1.58569 | 108.93 | 170074.88 |
2460 | 2010.11.22 01:15 | close | 817 | 0.01 | 1.59717 | 1.60823 | 1.58569 | -52.09 | 170022.79 |
2461 | 2010.11.22 02:15 | sell | 821 | 0.01 | 1.60081 | 0.00000 | 0.00000 | |
2462 | 2010.11.22 02:15 | modify | 821 | 0.01 | 1.60081 | 1.61221 | 1.58569 | |
2463 | 2010.11.22 04:00 | sell | 822 | 0.01 | 1.60130 | 0.00000 | 0.00000 | |
2464 | 2010.11.22 04:00 | modify | 822 | 0.01 | 1.60130 | 1.61270 | 1.58569 | |
2465 | 2010.11.22 06:00 | sell | 823 | 0.01 | 1.60176 | 0.00000 | 0.00000 | |
2466 | 2010.11.22 06:00 | modify | 823 | 0.01 | 1.60176 | 1.61316 | 1.58611 | |
2467 | 2010.11.22 07:45 | close | 823 | 0.01 | 1.60092 | 1.61316 | 1.58611 | 116.60 | 170139.39 |
2468 | 2010.11.22 07:45 | close | 822 | 0.01 | 1.60092 | 1.61270 | 1.58569 | 52.75 | 170192.14 |
2469 | 2010.11.22 07:45 | close | 821 | 0.01 | 1.60092 | 1.61221 | 1.58569 | -15.27 | 170176.87 |
2470 | 2010.11.22 13:00 | buy | 824 | 0.01 | 1.60382 | 0.00000 | 0.00000 | |
2471 | 2010.11.22 13:00 | modify | 824 | 0.01 | 1.60382 | 1.59242 | 1.61506 | |
2472 | 2010.11.22 13:15 | buy | 825 | 0.01 | 1.60166 | 0.00000 | 0.00000 | |
2473 | 2010.11.22 13:15 | modify | 825 | 0.01 | 1.60166 | 1.59026 | 1.61483 | |
2474 | 2010.11.22 14:00 | buy | 826 | 0.01 | 1.60056 | 0.00000 | 0.00000 | |
2475 | 2010.11.22 14:00 | modify | 826 | 0.01 | 1.60056 | 1.58916 | 1.61468 | |
2476 | 2010.11.22 19:02 | s/l | 824 | 0.01 | 1.59241 | 1.59242 | 1.61506 | -1583.43 | 168593.44 |
2477 | 2010.11.22 19:32 | s/l | 825 | 0.01 | 1.59021 | 1.59026 | 1.61483 | -1588.99 | 167004.45 |
2478 | 2010.11.22 21:45 | buy | 827 | 0.01 | 1.59482 | 0.00000 | 0.00000 | |
2479 | 2010.11.22 21:45 | modify | 827 | 0.01 | 1.59482 | 1.58342 | 1.61772 | |
2480 | 2010.11.22 22:45 | sell | 828 | 0.01 | 1.59630 | 0.00000 | 0.00000 | |
2481 | 2010.11.22 22:45 | modify | 828 | 0.01 | 1.59630 | 1.60770 | 1.58050 | |
2482 | 2010.11.22 22:45 | close | 827 | 0.01 | 1.59630 | 1.58342 | 1.61772 | 205.39 | 167209.84 |
2483 | 2010.11.22 22:45 | close | 826 | 0.01 | 1.59630 | 1.58916 | 1.61468 | -591.18 | 166618.66 |
2484 | 2010.11.23 01:15 | close | 828 | 0.01 | 1.59545 | 1.60770 | 1.58050 | 113.10 | 166731.76 |
2485 | 2010.11.24 01:15 | sell | 829 | 0.01 | 1.57901 | 0.00000 | 0.00000 | |
2486 | 2010.11.24 01:15 | modify | 829 | 0.01 | 1.57901 | 1.59041 | 1.56623 | |
2487 | 2010.11.24 02:00 | sell | 830 | 0.01 | 1.57991 | 0.00000 | 0.00000 | |
2488 | 2010.11.24 02:00 | modify | 830 | 0.01 | 1.57991 | 1.59131 | 1.56623 | |
2489 | 2010.11.24 03:15 | sell | 831 | 0.01 | 1.58131 | 0.00000 | 0.00000 | |
2490 | 2010.11.24 03:15 | modify | 831 | 0.01 | 1.58131 | 1.59271 | 1.56623 | |
2491 | 2010.11.24 04:30 | sell | 832 | 0.01 | 1.58263 | 0.00000 | 0.00000 | |
2492 | 2010.11.24 04:30 | modify | 832 | 0.01 | 1.58263 | 1.59403 | 1.56623 | |
2493 | 2010.11.24 05:30 | sell | 833 | 0.01 | 1.58361 | 0.00000 | 0.00000 | |
2494 | 2010.11.24 05:30 | modify | 833 | 0.01 | 1.58361 | 1.59501 | 1.56623 | |
2495 | 2010.11.24 06:00 | close | 833 | 0.01 | 1.58148 | 1.59501 | 1.56623 | 295.66 | 167027.42 |
2496 | 2010.11.24 06:00 | close | 832 | 0.01 | 1.58148 | 1.59403 | 1.56623 | 159.63 | 167187.05 |
2497 | 2010.11.24 06:00 | close | 831 | 0.01 | 1.58148 | 1.59271 | 1.56623 | -23.60 | 167163.45 |
2498 | 2010.11.24 06:00 | close | 830 | 0.01 | 1.58148 | 1.59131 | 1.56623 | -217.93 | 166945.52 |
2499 | 2010.11.24 06:00 | close | 829 | 0.01 | 1.58148 | 1.59041 | 1.56623 | -342.86 | 166602.66 |
2500 | 2010.11.25 06:30 | sell | 834 | 0.01 | 1.57689 | 0.00000 | 0.00000 | |
2501 | 2010.11.25 06:30 | modify | 834 | 0.01 | 1.57689 | 1.58829 | 1.57090 | |
2502 | 2010.11.25 07:00 | close | 834 | 0.01 | 1.57585 | 1.58829 | 1.57090 | 144.36 | 166747.02 |
2503 | 2010.11.29 01:15 | sell | 835 | 0.01 | 1.56027 | 0.00000 | 0.00000 | |
2504 | 2010.11.29 01:15 | modify | 835 | 0.01 | 1.56027 | 1.57167 | 1.54920 | |
2505 | 2010.11.29 02:00 | close | 835 | 0.01 | 1.55910 | 1.57167 | 1.54920 | 162.42 | 166909.44 |
2506 | 2010.11.29 08:15 | sell | 836 | 0.01 | 1.56188 | 0.00000 | 0.00000 | |
2507 | 2010.11.29 08:15 | modify | 836 | 0.01 | 1.56188 | 1.57328 | 1.54980 | |
2508 | 2010.11.29 10:15 | close | 836 | 0.01 | 1.56172 | 1.57328 | 1.54980 | 22.21 | 166931.65 |
2509 | 2010.11.29 21:45 | sell | 837 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
2510 | 2010.11.29 21:45 | modify | 837 | 0.01 | 1.55655 | 1.56795 | 1.54675 | |
2511 | 2010.11.29 22:30 | sell | 838 | 0.01 | 1.55751 | 0.00000 | 0.00000 | |
2512 | 2010.11.29 22:30 | modify | 838 | 0.01 | 1.55751 | 1.56891 | 1.54675 | |
2513 | 2010.11.30 00:30 | close | 838 | 0.01 | 1.55669 | 1.56891 | 1.54675 | 108.95 | 167040.61 |
2514 | 2010.11.30 00:30 | close | 837 | 0.01 | 1.55669 | 1.56795 | 1.54675 | -24.32 | 167016.29 |
2515 | 2010.11.30 23:00 | buy | 839 | 0.01 | 1.55555 | 0.00000 | 0.00000 | |
2516 | 2010.11.30 23:00 | modify | 839 | 0.01 | 1.55555 | 1.54415 | 1.56503 | |
2517 | 2010.11.30 23:15 | buy | 840 | 0.01 | 1.55505 | 0.00000 | 0.00000 | |
2518 | 2010.11.30 23:15 | modify | 840 | 0.01 | 1.55505 | 1.54365 | 1.56503 | |
2519 | 2010.12.01 01:15 | close | 840 | 0.01 | 1.55612 | 1.54365 | 1.56503 | 142.24 | 167158.53 |
2520 | 2010.12.01 01:15 | close | 839 | 0.01 | 1.55612 | 1.54415 | 1.56503 | 72.84 | 167231.38 |
2521 | 2010.12.01 08:30 | buy | 841 | 0.01 | 1.55779 | 0.00000 | 0.00000 | |
2522 | 2010.12.01 08:30 | modify | 841 | 0.01 | 1.55779 | 1.54639 | 1.56503 | |
2523 | 2010.12.01 09:30 | buy | 842 | 0.01 | 1.55651 | 0.00000 | 0.00000 | |
2524 | 2010.12.01 09:30 | modify | 842 | 0.01 | 1.55651 | 1.54511 | 1.56445 | |
2525 | 2010.12.01 10:00 | close | 842 | 0.01 | 1.55817 | 1.54511 | 1.56445 | 230.42 | 167461.80 |
2526 | 2010.12.01 10:00 | close | 841 | 0.01 | 1.55817 | 1.54639 | 1.56503 | 52.75 | 167514.55 |
2527 | 2010.12.02 01:00 | buy | 843 | 0.01 | 1.56124 | 0.00000 | 0.00000 | |
2528 | 2010.12.02 01:00 | modify | 843 | 0.01 | 1.56124 | 1.54984 | 1.56986 | |
2529 | 2010.12.02 02:15 | buy | 844 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
2530 | 2010.12.02 02:15 | modify | 844 | 0.01 | 1.56070 | 1.54930 | 1.56986 | |
2531 | 2010.12.02 03:15 | close | 844 | 0.01 | 1.56124 | 1.54930 | 1.56986 | 74.96 | 167589.51 |
2532 | 2010.12.02 03:15 | close | 843 | 0.01 | 1.56124 | 1.54984 | 1.56986 | 0.00 | 167589.51 |
2533 | 2010.12.02 18:30 | sell | 845 | 0.01 | 1.55904 | 0.00000 | 0.00000 | |
2534 | 2010.12.02 18:30 | modify | 845 | 0.01 | 1.55904 | 1.57044 | 1.54333 | |
2535 | 2010.12.02 18:45 | sell | 846 | 0.01 | 1.55982 | 0.00000 | 0.00000 | |
2536 | 2010.12.02 18:45 | modify | 846 | 0.01 | 1.55982 | 1.57122 | 1.54333 | |
2537 | 2010.12.02 19:00 | sell | 847 | 0.01 | 1.56087 | 0.00000 | 0.00000 | |
2538 | 2010.12.02 19:00 | modify | 847 | 0.01 | 1.56087 | 1.57227 | 1.54333 | |
2539 | 2010.12.02 20:00 | close | 847 | 0.01 | 1.55958 | 1.57227 | 1.54333 | 179.09 | 167768.60 |
2540 | 2010.12.02 20:00 | close | 846 | 0.01 | 1.55958 | 1.57122 | 1.54333 | 33.32 | 167801.92 |
2541 | 2010.12.02 20:00 | close | 845 | 0.01 | 1.55958 | 1.57044 | 1.54333 | -74.97 | 167726.95 |
2542 | 2010.12.03 02:45 | buy | 848 | 0.01 | 1.55835 | 0.00000 | 0.00000 | |
2543 | 2010.12.03 02:45 | modify | 848 | 0.01 | 1.55835 | 1.54695 | 1.57451 | |
2544 | 2010.12.03 06:45 | close | 848 | 0.01 | 1.55941 | 1.54695 | 1.57451 | 147.13 | 167874.08 |
2545 | 2010.12.06 04:00 | buy | 849 | 0.01 | 1.57507 | 0.00000 | 0.00000 | |
2546 | 2010.12.06 04:00 | modify | 849 | 0.01 | 1.57507 | 1.56367 | 1.58762 | |
2547 | 2010.12.06 04:15 | buy | 850 | 0.01 | 1.57434 | 0.00000 | 0.00000 | |
2548 | 2010.12.06 04:15 | modify | 850 | 0.01 | 1.57434 | 1.56294 | 1.58762 | |
2549 | 2010.12.06 05:45 | buy | 851 | 0.01 | 1.57400 | 0.00000 | 0.00000 | |
2550 | 2010.12.06 05:45 | modify | 851 | 0.01 | 1.57400 | 1.56260 | 1.58762 | |
2551 | 2010.12.06 06:15 | close | 851 | 0.01 | 1.57474 | 1.56260 | 1.58762 | 102.71 | 167976.79 |
2552 | 2010.12.06 06:15 | close | 850 | 0.01 | 1.57474 | 1.56294 | 1.58762 | 55.52 | 168032.31 |
2553 | 2010.12.06 06:15 | close | 849 | 0.01 | 1.57474 | 1.56367 | 1.58762 | -45.81 | 167986.50 |
2554 | 2010.12.06 07:45 | buy | 852 | 0.01 | 1.57340 | 0.00000 | 0.00000 | |
2555 | 2010.12.06 07:45 | modify | 852 | 0.01 | 1.57340 | 1.56200 | 1.58762 | |
2556 | 2010.12.06 08:30 | close | 852 | 0.01 | 1.57442 | 1.56200 | 1.58762 | 141.58 | 168128.08 |
2557 | 2010.12.06 10:15 | buy | 853 | 0.01 | 1.57197 | 0.00000 | 0.00000 | |
2558 | 2010.12.06 10:15 | modify | 853 | 0.01 | 1.57197 | 1.56057 | 1.58542 | |
2559 | 2010.12.06 11:00 | buy | 854 | 0.01 | 1.57100 | 0.00000 | 0.00000 | |
2560 | 2010.12.06 11:00 | modify | 854 | 0.01 | 1.57100 | 1.55960 | 1.58417 | |
2561 | 2010.12.06 14:15 | buy | 855 | 0.01 | 1.56936 | 0.00000 | 0.00000 | |
2562 | 2010.12.06 14:15 | modify | 855 | 0.01 | 1.56936 | 1.55796 | 1.58529 | |
2563 | 2010.12.06 18:00 | buy | 856 | 0.01 | 1.56868 | 0.00000 | 0.00000 | |
2564 | 2010.12.06 18:00 | modify | 856 | 0.01 | 1.56868 | 1.55728 | 1.58326 | |
2565 | 2010.12.06 18:15 | sell | 857 | 0.01 | 1.56941 | 0.00000 | 0.00000 | |
2566 | 2010.12.06 18:15 | modify | 857 | 0.01 | 1.56941 | 1.58081 | 1.55958 | |
2567 | 2010.12.06 18:15 | close | 856 | 0.01 | 1.56941 | 1.55728 | 1.58326 | 101.32 | 168229.40 |
2568 | 2010.12.06 18:15 | close | 855 | 0.01 | 1.56941 | 1.55796 | 1.58529 | 6.94 | 168236.34 |
2569 | 2010.12.06 18:15 | close | 854 | 0.01 | 1.56941 | 1.55960 | 1.58417 | -220.69 | 168015.65 |
2570 | 2010.12.06 18:15 | close | 853 | 0.01 | 1.56941 | 1.56057 | 1.58542 | -355.32 | 167660.33 |
2571 | 2010.12.06 19:00 | close | 857 | 0.01 | 1.56793 | 1.58081 | 1.55958 | 205.47 | 167865.80 |
2572 | 2010.12.07 14:15 | buy | 858 | 0.01 | 1.57776 | 0.00000 | 0.00000 | |
2573 | 2010.12.07 14:15 | modify | 858 | 0.01 | 1.57776 | 1.56636 | 1.58812 | |
2574 | 2010.12.07 14:30 | buy | 859 | 0.01 | 1.57745 | 0.00000 | 0.00000 | |
2575 | 2010.12.07 14:30 | modify | 859 | 0.01 | 1.57745 | 1.56605 | 1.58812 | |
2576 | 2010.12.07 15:00 | buy | 860 | 0.01 | 1.57713 | 0.00000 | 0.00000 | |
2577 | 2010.12.07 15:00 | modify | 860 | 0.01 | 1.57713 | 1.56573 | 1.58812 | |
2578 | 2010.12.07 15:30 | close | 860 | 0.01 | 1.57908 | 1.56573 | 1.58812 | 270.66 | 168136.46 |
2579 | 2010.12.07 15:30 | close | 859 | 0.01 | 1.57908 | 1.56605 | 1.58812 | 226.24 | 168362.70 |
2580 | 2010.12.07 15:30 | close | 858 | 0.01 | 1.57908 | 1.56636 | 1.58812 | 183.22 | 168545.92 |
2581 | 2010.12.07 20:00 | buy | 861 | 0.01 | 1.57674 | 0.00000 | 0.00000 | |
2582 | 2010.12.07 20:00 | modify | 861 | 0.01 | 1.57674 | 1.56534 | 1.58799 | |
2583 | 2010.12.07 21:00 | close | 861 | 0.01 | 1.57827 | 1.56534 | 1.58799 | 212.36 | 168758.28 |
2584 | 2010.12.08 10:15 | sell | 862 | 0.01 | 1.57273 | 0.00000 | 0.00000 | |
2585 | 2010.12.08 10:15 | modify | 862 | 0.01 | 1.57273 | 1.58413 | 1.55926 | |
2586 | 2010.12.08 11:15 | close | 862 | 0.01 | 1.56948 | 1.58413 | 1.55926 | 451.20 | 169209.48 |
2587 | 2010.12.09 01:30 | buy | 863 | 0.01 | 1.57947 | 0.00000 | 0.00000 | |
2588 | 2010.12.09 01:30 | modify | 863 | 0.01 | 1.57947 | 1.56807 | 1.59196 | |
2589 | 2010.12.09 02:30 | close | 863 | 0.01 | 1.58124 | 1.56807 | 1.59196 | 245.69 | 169455.17 |
2590 | 2010.12.09 05:45 | buy | 864 | 0.01 | 1.58143 | 0.00000 | 0.00000 | |
2591 | 2010.12.09 05:45 | modify | 864 | 0.01 | 1.58143 | 1.57003 | 1.58953 | |
2592 | 2010.12.09 07:00 | close | 864 | 0.01 | 1.58276 | 1.57003 | 1.58953 | 184.61 | 169639.78 |
2593 | 2010.12.09 20:00 | sell | 865 | 0.01 | 1.57629 | 0.00000 | 0.00000 | |
2594 | 2010.12.09 20:00 | modify | 865 | 0.01 | 1.57629 | 1.58769 | 1.56461 | |
2595 | 2010.12.09 21:15 | close | 865 | 0.01 | 1.57455 | 1.58769 | 1.56461 | 241.58 | 169881.36 |
2596 | 2010.12.09 23:15 | sell | 866 | 0.01 | 1.57718 | 0.00000 | 0.00000 | |
2597 | 2010.12.09 23:15 | modify | 866 | 0.01 | 1.57718 | 1.58858 | 1.56461 | |
2598 | 2010.12.10 02:15 | close | 866 | 0.01 | 1.57667 | 1.58858 | 1.56461 | 65.91 | 169947.27 |
2599 | 2010.12.10 15:00 | buy | 867 | 0.01 | 1.58184 | 0.00000 | 0.00000 | |
2600 | 2010.12.10 15:00 | modify | 867 | 0.01 | 1.58184 | 1.57044 | 1.59210 | |
2601 | 2010.12.10 15:45 | buy | 868 | 0.01 | 1.57979 | 0.00000 | 0.00000 | |
2602 | 2010.12.10 15:45 | modify | 868 | 0.01 | 1.57979 | 1.56839 | 1.59186 | |
2603 | 2010.12.10 16:00 | buy | 869 | 0.01 | 1.57943 | 0.00000 | 0.00000 | |
2604 | 2010.12.10 16:00 | modify | 869 | 0.01 | 1.57943 | 1.56803 | 1.59186 | |
2605 | 2010.12.10 16:15 | buy | 870 | 0.01 | 1.57849 | 0.00000 | 0.00000 | |
2606 | 2010.12.10 16:15 | modify | 870 | 0.01 | 1.57849 | 1.56709 | 1.59186 | |
2607 | 2010.12.10 19:00 | close | 870 | 0.01 | 1.58068 | 1.56709 | 1.59186 | 303.98 | 170251.25 |
2608 | 2010.12.10 19:00 | close | 869 | 0.01 | 1.58068 | 1.56803 | 1.59186 | 173.51 | 170424.76 |
2609 | 2010.12.10 19:00 | close | 868 | 0.01 | 1.58068 | 1.56839 | 1.59186 | 123.54 | 170548.30 |
2610 | 2010.12.10 19:00 | close | 867 | 0.01 | 1.58068 | 1.57044 | 1.59210 | -161.01 | 170387.29 |
2611 | 2010.12.13 14:00 | sell | 871 | 0.01 | 1.57592 | 0.00000 | 0.00000 | |
2612 | 2010.12.13 14:00 | modify | 871 | 0.01 | 1.57592 | 1.58732 | 1.56691 | |
2613 | 2010.12.13 14:45 | close | 871 | 0.01 | 1.57342 | 1.58732 | 1.56691 | 347.09 | 170734.38 |
2614 | 2010.12.13 23:00 | buy | 872 | 0.01 | 1.58598 | 0.00000 | 0.00000 | |
2615 | 2010.12.13 23:00 | modify | 872 | 0.01 | 1.58598 | 1.57458 | 1.59853 | |
2616 | 2010.12.13 23:30 | buy | 873 | 0.01 | 1.58538 | 0.00000 | 0.00000 | |
2617 | 2010.12.13 23:30 | modify | 873 | 0.01 | 1.58538 | 1.57398 | 1.59853 | |
2618 | 2010.12.14 02:45 | buy | 874 | 0.01 | 1.58505 | 0.00000 | 0.00000 | |
2619 | 2010.12.14 02:45 | modify | 874 | 0.01 | 1.58505 | 1.57365 | 1.59853 | |
2620 | 2010.12.14 03:00 | close | 874 | 0.01 | 1.58602 | 1.57365 | 1.59853 | 134.64 | 170869.02 |
2621 | 2010.12.14 03:00 | close | 873 | 0.01 | 1.58602 | 1.57398 | 1.59853 | 82.56 | 170951.59 |
2622 | 2010.12.14 03:00 | close | 872 | 0.01 | 1.58602 | 1.57458 | 1.59853 | -0.73 | 170950.86 |
2623 | 2010.12.14 19:00 | sell | 875 | 0.01 | 1.57936 | 0.00000 | 0.00000 | |
2624 | 2010.12.14 19:00 | modify | 875 | 0.01 | 1.57936 | 1.59076 | 1.56529 | |
2625 | 2010.12.14 20:00 | sell | 876 | 0.01 | 1.58028 | 0.00000 | 0.00000 | |
2626 | 2010.12.14 20:00 | modify | 876 | 0.01 | 1.58028 | 1.59168 | 1.56529 | |
2627 | 2010.12.14 21:30 | close | 876 | 0.01 | 1.57882 | 1.59168 | 1.56529 | 202.70 | 171153.56 |
2628 | 2010.12.14 21:30 | close | 875 | 0.01 | 1.57882 | 1.59076 | 1.56529 | 74.97 | 171228.53 |
2629 | 2010.12.15 05:30 | sell | 877 | 0.01 | 1.57594 | 0.00000 | 0.00000 | |
2630 | 2010.12.15 05:30 | modify | 877 | 0.01 | 1.57594 | 1.58734 | 1.56655 | |
2631 | 2010.12.15 05:45 | sell | 878 | 0.01 | 1.57669 | 0.00000 | 0.00000 | |
2632 | 2010.12.15 05:45 | modify | 878 | 0.01 | 1.57669 | 1.58809 | 1.56655 | |
2633 | 2010.12.15 07:45 | close | 878 | 0.01 | 1.57548 | 1.58809 | 1.56655 | 167.99 | 171396.52 |
2634 | 2010.12.15 07:45 | close | 877 | 0.01 | 1.57548 | 1.58734 | 1.56655 | 63.87 | 171460.39 |
2635 | 2010.12.16 02:00 | sell | 879 | 0.01 | 1.55578 | 0.00000 | 0.00000 | |
2636 | 2010.12.16 02:00 | modify | 879 | 0.01 | 1.55578 | 1.56718 | 1.54114 | |
2637 | 2010.12.16 05:15 | close | 879 | 0.01 | 1.55552 | 1.56718 | 1.54114 | 36.10 | 171496.49 |
2638 | 2010.12.16 07:45 | sell | 880 | 0.01 | 1.55557 | 0.00000 | 0.00000 | |
2639 | 2010.12.16 07:45 | modify | 880 | 0.01 | 1.55557 | 1.56697 | 1.54582 | |
2640 | 2010.12.16 08:00 | sell | 881 | 0.01 | 1.55604 | 0.00000 | 0.00000 | |
2641 | 2010.12.16 08:00 | modify | 881 | 0.01 | 1.55604 | 1.56744 | 1.54582 | |
2642 | 2010.12.16 09:45 | sell | 882 | 0.01 | 1.55738 | 0.00000 | 0.00000 | |
2643 | 2010.12.16 09:45 | modify | 882 | 0.01 | 1.55738 | 1.56878 | 1.54696 | |
2644 | 2010.12.16 10:15 | sell | 883 | 0.01 | 1.55777 | 0.00000 | 0.00000 | |
2645 | 2010.12.16 10:15 | modify | 883 | 0.01 | 1.55777 | 1.56917 | 1.54744 | |
2646 | 2010.12.16 10:30 | sell | 884 | 0.01 | 1.55858 | 0.00000 | 0.00000 | |
2647 | 2010.12.16 10:30 | modify | 884 | 0.01 | 1.55858 | 1.56998 | 1.54744 | |
2648 | 2010.12.17 02:15 | close | 884 | 0.01 | 1.56207 | 1.56998 | 1.54744 | -489.43 | 171007.07 |
2649 | 2010.12.17 02:15 | close | 883 | 0.01 | 1.56207 | 1.56917 | 1.54744 | -601.88 | 170405.19 |
2650 | 2010.12.17 02:15 | close | 882 | 0.01 | 1.56207 | 1.56878 | 1.54696 | -656.03 | 169749.16 |
2651 | 2010.12.17 02:15 | close | 881 | 0.01 | 1.56207 | 1.56744 | 1.54582 | -842.07 | 168907.10 |
2652 | 2010.12.17 02:15 | close | 880 | 0.01 | 1.56207 | 1.56697 | 1.54582 | -907.32 | 167999.78 |
2653 | 2010.12.17 02:15 | buy | 885 | 0.01 | 1.56205 | 0.00000 | 0.00000 | |
2654 | 2010.12.17 02:15 | modify | 885 | 0.01 | 1.56205 | 1.55065 | 1.56755 | |
2655 | 2010.12.17 02:45 | close | 885 | 0.01 | 1.56303 | 1.55065 | 1.56755 | 136.03 | 168135.81 |
2656 | 2010.12.17 06:15 | buy | 886 | 0.01 | 1.56301 | 0.00000 | 0.00000 | |
2657 | 2010.12.17 06:15 | modify | 886 | 0.01 | 1.56301 | 1.55161 | 1.56884 | |
2658 | 2010.12.17 07:30 | buy | 887 | 0.01 | 1.56193 | 0.00000 | 0.00000 | |
2659 | 2010.12.17 07:30 | modify | 887 | 0.01 | 1.56193 | 1.55053 | 1.56884 | |
2660 | 2010.12.17 09:00 | close | 887 | 0.01 | 1.56340 | 1.55053 | 1.56884 | 204.04 | 168339.85 |
2661 | 2010.12.17 09:00 | close | 886 | 0.01 | 1.56340 | 1.55161 | 1.56884 | 54.14 | 168393.99 |
2662 | 2010.12.17 20:45 | sell | 888 | 0.01 | 1.54962 | 0.00000 | 0.00000 | |
2663 | 2010.12.17 20:45 | modify | 888 | 0.01 | 1.54962 | 1.56102 | 1.53578 | |
2664 | 2010.12.17 21:00 | sell | 889 | 0.01 | 1.55028 | 0.00000 | 0.00000 | |
2665 | 2010.12.17 21:00 | modify | 889 | 0.01 | 1.55028 | 1.56168 | 1.53578 | |
2666 | 2010.12.17 21:30 | sell | 890 | 0.01 | 1.55135 | 0.00000 | 0.00000 | |
2667 | 2010.12.17 21:30 | modify | 890 | 0.01 | 1.55135 | 1.56275 | 1.53578 | |
2668 | 2010.12.17 23:00 | sell | 891 | 0.01 | 1.55181 | 0.00000 | 0.00000 | |
2669 | 2010.12.17 23:00 | modify | 891 | 0.01 | 1.55181 | 1.56321 | 1.53588 | |
2670 | 2010.12.17 23:30 | sell | 892 | 0.01 | 1.55319 | 0.00000 | 0.00000 | |
2671 | 2010.12.17 23:30 | modify | 892 | 0.01 | 1.55319 | 1.56459 | 1.53588 | |
2672 | 2010.12.20 00:30 | close | 892 | 0.01 | 1.55191 | 1.56459 | 1.53588 | 172.82 | 168566.81 |
2673 | 2010.12.20 00:30 | close | 891 | 0.01 | 1.55191 | 1.56321 | 1.53588 | -18.77 | 168548.04 |
2674 | 2010.12.20 00:30 | close | 890 | 0.01 | 1.55191 | 1.56275 | 1.53578 | -82.63 | 168465.42 |
2675 | 2010.12.20 00:30 | close | 889 | 0.01 | 1.55191 | 1.56168 | 1.53578 | -231.19 | 168234.23 |
2676 | 2010.12.20 00:30 | close | 888 | 0.01 | 1.55191 | 1.56102 | 1.53578 | -322.82 | 167911.41 |
2677 | 2010.12.20 04:45 | sell | 893 | 0.01 | 1.55256 | 0.00000 | 0.00000 | |
2678 | 2010.12.20 04:45 | modify | 893 | 0.01 | 1.55256 | 1.56396 | 1.53588 | |
2679 | 2010.12.20 05:45 | close | 893 | 0.01 | 1.55117 | 1.56396 | 1.53588 | 192.98 | 168104.39 |
2680 | 2010.12.22 03:00 | sell | 894 | 0.01 | 1.54726 | 0.00000 | 0.00000 | |
2681 | 2010.12.22 03:00 | modify | 894 | 0.01 | 1.54726 | 1.55866 | 1.53688 | |
2682 | 2010.12.22 03:30 | sell | 895 | 0.01 | 1.54771 | 0.00000 | 0.00000 | |
2683 | 2010.12.22 03:30 | modify | 895 | 0.01 | 1.54771 | 1.55911 | 1.53751 | |
2684 | 2010.12.22 06:30 | sell | 896 | 0.01 | 1.54832 | 0.00000 | 0.00000 | |
2685 | 2010.12.22 06:30 | modify | 896 | 0.01 | 1.54832 | 1.55972 | 1.53934 | |
2686 | 2010.12.22 07:30 | close | 896 | 0.01 | 1.54756 | 1.55972 | 1.53934 | 105.52 | 168209.91 |
2687 | 2010.12.22 07:30 | close | 895 | 0.01 | 1.54756 | 1.55911 | 1.53751 | 20.83 | 168230.74 |
2688 | 2010.12.22 07:30 | close | 894 | 0.01 | 1.54756 | 1.55866 | 1.53688 | -41.65 | 168189.09 |
2689 | 2010.12.22 23:00 | sell | 897 | 0.01 | 1.53854 | 0.00000 | 0.00000 | |
2690 | 2010.12.22 23:00 | modify | 897 | 0.01 | 1.53854 | 1.54994 | 1.52873 | |
2691 | 2010.12.23 01:45 | sell | 898 | 0.01 | 1.53931 | 0.00000 | 0.00000 | |
2692 | 2010.12.23 01:45 | modify | 898 | 0.01 | 1.53931 | 1.55071 | 1.52873 | |
2693 | 2010.12.23 02:00 | sell | 899 | 0.01 | 1.54061 | 0.00000 | 0.00000 | |
2694 | 2010.12.23 02:00 | modify | 899 | 0.01 | 1.54061 | 1.55201 | 1.52880 | |
2695 | 2010.12.23 04:00 | sell | 900 | 0.01 | 1.54110 | 0.00000 | 0.00000 | |
2696 | 2010.12.23 04:00 | modify | 900 | 0.01 | 1.54110 | 1.55250 | 1.52947 | |
2697 | 2010.12.23 04:45 | sell | 901 | 0.01 | 1.54144 | 0.00000 | 0.00000 | |
2698 | 2010.12.23 04:45 | modify | 901 | 0.01 | 1.54144 | 1.55284 | 1.52947 | |
2699 | 2010.12.23 10:15 | close | 901 | 0.01 | 1.53833 | 1.55284 | 1.52947 | 431.77 | 168620.86 |
2700 | 2010.12.23 10:15 | close | 900 | 0.01 | 1.53833 | 1.55250 | 1.52947 | 384.57 | 169005.43 |
2701 | 2010.12.23 10:15 | close | 899 | 0.01 | 1.53833 | 1.55201 | 1.52880 | 316.54 | 169321.97 |
2702 | 2010.12.23 10:15 | close | 898 | 0.01 | 1.53833 | 1.55071 | 1.52873 | 136.05 | 169458.02 |
2703 | 2010.12.23 10:15 | close | 897 | 0.01 | 1.53833 | 1.54994 | 1.52873 | 14.49 | 169472.51 |
2704 | 2010.12.28 10:00 | buy | 902 | 0.01 | 1.54333 | 0.00000 | 0.00000 | |
2705 | 2010.12.28 10:00 | modify | 902 | 0.01 | 1.54333 | 1.53193 | 1.55476 | |
2706 | 2010.12.28 13:00 | buy | 903 | 0.01 | 1.54226 | 0.00000 | 0.00000 | |
2707 | 2010.12.28 13:00 | modify | 903 | 0.01 | 1.54226 | 1.53086 | 1.55420 | |
2708 | 2010.12.28 13:30 | close | 903 | 0.01 | 1.54349 | 1.53086 | 1.55420 | 170.73 | 169643.24 |
2709 | 2010.12.28 13:30 | close | 902 | 0.01 | 1.54349 | 1.53193 | 1.55476 | 22.21 | 169665.45 |
2710 | 2010.12.28 22:45 | sell | 904 | 0.01 | 1.53818 | 0.00000 | 0.00000 | |
2711 | 2010.12.28 22:45 | modify | 904 | 0.01 | 1.53818 | 1.54958 | 1.52607 | |
2712 | 2010.12.29 00:00 | close | 904 | 0.01 | 1.53679 | 1.54958 | 1.52607 | 188.09 | 169853.55 |
2713 | 2010.12.29 02:45 | sell | 905 | 0.01 | 1.53887 | 0.00000 | 0.00000 | |
2714 | 2010.12.29 02:45 | modify | 905 | 0.01 | 1.53887 | 1.55027 | 1.52607 | |
2715 | 2010.12.29 04:00 | sell | 906 | 0.01 | 1.53921 | 0.00000 | 0.00000 | |
2716 | 2010.12.29 04:00 | modify | 906 | 0.01 | 1.53921 | 1.55061 | 1.52607 | |
2717 | 2010.12.29 05:00 | sell | 907 | 0.01 | 1.53985 | 0.00000 | 0.00000 | |
2718 | 2010.12.29 05:00 | modify | 907 | 0.01 | 1.53985 | 1.55125 | 1.52607 | |
2719 | 2010.12.29 05:15 | sell | 908 | 0.01 | 1.54028 | 0.00000 | 0.00000 | |
2720 | 2010.12.29 05:15 | modify | 908 | 0.01 | 1.54028 | 1.55168 | 1.52607 | |
2721 | 2010.12.29 06:30 | sell | 909 | 0.01 | 1.54060 | 0.00000 | 0.00000 | |
2722 | 2010.12.29 06:30 | modify | 909 | 0.01 | 1.54060 | 1.55200 | 1.52607 | |
2723 | 2010.12.29 07:45 | close | 909 | 0.01 | 1.53934 | 1.55200 | 1.52607 | 174.93 | 170028.48 |
2724 | 2010.12.29 07:45 | close | 908 | 0.01 | 1.53934 | 1.55168 | 1.52607 | 130.50 | 170158.98 |
2725 | 2010.12.29 07:45 | close | 907 | 0.01 | 1.53934 | 1.55125 | 1.52607 | 70.80 | 170229.78 |
2726 | 2010.12.29 07:45 | close | 906 | 0.01 | 1.53934 | 1.55061 | 1.52607 | -18.05 | 170211.73 |
2727 | 2010.12.29 07:45 | close | 905 | 0.01 | 1.53934 | 1.55027 | 1.52607 | -65.25 | 170146.48 |
2728 | 2010.12.30 00:46 | buy | 910 | 0.01 | 1.54893 | 0.00000 | 0.00000 | |
2729 | 2010.12.30 00:46 | modify | 910 | 0.01 | 1.54893 | 1.53753 | 1.55954 | |
2730 | 2010.12.30 02:15 | close | 910 | 0.01 | 1.55056 | 1.53753 | 1.55954 | 226.25 | 170372.73 |
2731 | 2010.12.30 10:30 | buy | 911 | 0.01 | 1.55041 | 0.00000 | 0.00000 | |
2732 | 2010.12.30 10:30 | modify | 911 | 0.01 | 1.55041 | 1.53901 | 1.55912 | |
2733 | 2010.12.30 11:00 | buy | 912 | 0.01 | 1.54999 | 0.00000 | 0.00000 | |
2734 | 2010.12.30 11:00 | modify | 912 | 0.01 | 1.54999 | 1.53859 | 1.55912 | |
2735 | 2010.12.30 11:15 | buy | 913 | 0.01 | 1.54968 | 0.00000 | 0.00000 | |
2736 | 2010.12.30 11:15 | modify | 913 | 0.01 | 1.54968 | 1.53828 | 1.55910 | |
2737 | 2010.12.30 14:45 | buy | 914 | 0.01 | 1.54455 | 0.00000 | 0.00000 | |
2738 | 2010.12.30 14:45 | modify | 914 | 0.01 | 1.54455 | 1.53315 | 1.55973 | |
2739 | 2010.12.30 17:00 | sell | 915 | 0.01 | 1.54624 | 0.00000 | 0.00000 | |
2740 | 2010.12.30 17:00 | modify | 915 | 0.01 | 1.54624 | 1.55764 | 1.53302 | |
2741 | 2010.12.30 17:00 | close | 914 | 0.01 | 1.54624 | 1.53315 | 1.55973 | 234.58 | 170607.31 |
2742 | 2010.12.30 17:00 | close | 913 | 0.01 | 1.54624 | 1.53828 | 1.55910 | -477.48 | 170129.83 |
2743 | 2010.12.30 17:00 | close | 912 | 0.01 | 1.54624 | 1.53859 | 1.55912 | -520.51 | 169609.32 |
2744 | 2010.12.30 17:00 | close | 911 | 0.01 | 1.54624 | 1.53901 | 1.55912 | -578.81 | 169030.51 |
2745 | 2010.12.30 17:15 | close | 915 | 0.01 | 1.54459 | 1.55764 | 1.53302 | 229.08 | 169259.59 |
2746 | 2010.12.30 21:00 | sell | 916 | 0.01 | 1.54190 | 0.00000 | 0.00000 | |
2747 | 2010.12.30 21:00 | modify | 916 | 0.01 | 1.54190 | 1.55330 | 1.52825 | |
2748 | 2010.12.30 21:15 | sell | 917 | 0.01 | 1.54274 | 0.00000 | 0.00000 | |
2749 | 2010.12.30 21:15 | modify | 917 | 0.01 | 1.54274 | 1.55414 | 1.52825 | |
2750 | 2010.12.31 03:15 | sell | 918 | 0.01 | 1.54424 | 0.00000 | 0.00000 | |
2751 | 2010.12.31 03:15 | modify | 918 | 0.01 | 1.54424 | 1.55564 | 1.52889 | |
2752 | 2010.12.31 04:30 | sell | 919 | 0.01 | 1.54480 | 0.00000 | 0.00000 | |
2753 | 2010.12.31 04:30 | modify | 919 | 0.01 | 1.54480 | 1.55620 | 1.52949 | |
2754 | 2010.12.31 11:30 | sell | 920 | 0.01 | 1.54708 | 0.00000 | 0.00000 | |
2755 | 2010.12.31 11:30 | modify | 920 | 0.01 | 1.54708 | 1.55848 | 1.52957 | |
2756 | 2010.12.31 14:39 | s/l | 916 | 0.01 | 1.55330 | 1.55330 | 1.52825 | -1587.61 | 167671.98 |
2757 | 2010.12.31 14:46 | s/l | 917 | 0.01 | 1.55419 | 1.55414 | 1.52825 | -1594.55 | 166077.43 |
2758 | 2010.12.31 16:31 | s/l | 918 | 0.01 | 1.55573 | 1.55564 | 1.52889 | -1595.21 | 164482.22 |
2759 | 2010.12.31 16:32 | s/l | 919 | 0.01 | 1.55625 | 1.55620 | 1.52949 | -1589.66 | 162892.56 |
2760 | 2010.12.31 16:38 | s/l | 920 | 0.01 | 1.55850 | 1.55848 | 1.52957 | -1585.50 | 161307.06 |
2761 | 2010.12.31 20:00 | buy | 921 | 0.01 | 1.55913 | 0.00000 | 0.00000 | |
2762 | 2010.12.31 20:00 | modify | 921 | 0.01 | 1.55913 | 1.54773 | 1.57838 | |
2763 | 2010.12.31 20:15 | buy | 922 | 0.01 | 1.55850 | 0.00000 | 0.00000 | |
2764 | 2010.12.31 20:15 | modify | 922 | 0.01 | 1.55850 | 1.54710 | 1.57798 | |
2765 | 2010.12.31 20:45 | buy | 923 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
2766 | 2010.12.31 20:45 | modify | 923 | 0.01 | 1.55755 | 1.54615 | 1.57798 | |
2767 | 2010.12.31 21:00 | buy | 924 | 0.01 | 1.55702 | 0.00000 | 0.00000 | |
2768 | 2010.12.31 21:00 | modify | 924 | 0.01 | 1.55702 | 1.54562 | 1.57798 | |
2769 | 2010.12.31 22:00 | close | 924 | 0.01 | 1.55898 | 1.54562 | 1.57798 | 272.05 | 161579.11 |
2770 | 2010.12.31 22:00 | close | 923 | 0.01 | 1.55898 | 1.54615 | 1.57798 | 198.49 | 161777.60 |
2771 | 2010.12.31 22:00 | close | 922 | 0.01 | 1.55898 | 1.54710 | 1.57798 | 66.62 | 161844.22 |
2772 | 2010.12.31 22:00 | close | 921 | 0.01 | 1.55898 | 1.54773 | 1.57838 | -20.82 | 161823.40 |
2773 | 2011.01.03 07:15 | sell | 925 | 0.01 | 1.55495 | 0.00000 | 0.00000 | |
2774 | 2011.01.03 07:15 | modify | 925 | 0.01 | 1.55495 | 1.56635 | 1.54406 | |
2775 | 2011.01.03 07:30 | sell | 926 | 0.01 | 1.55552 | 0.00000 | 0.00000 | |
2776 | 2011.01.03 07:30 | modify | 926 | 0.01 | 1.55552 | 1.56692 | 1.54406 | |
2777 | 2011.01.03 09:15 | sell | 927 | 0.01 | 1.55585 | 0.00000 | 0.00000 | |
2778 | 2011.01.03 09:15 | modify | 927 | 0.01 | 1.55585 | 1.56725 | 1.54481 | |
2779 | 2011.01.03 09:30 | close | 927 | 0.01 | 1.55482 | 1.56725 | 1.54481 | 143.00 | 161966.40 |
2780 | 2011.01.03 09:30 | close | 926 | 0.01 | 1.55482 | 1.56692 | 1.54406 | 97.19 | 162063.59 |
2781 | 2011.01.03 09:30 | close | 925 | 0.01 | 1.55482 | 1.56635 | 1.54406 | 18.05 | 162081.64 |
2782 | 2011.01.03 14:30 | sell | 928 | 0.01 | 1.54981 | 0.00000 | 0.00000 | |
2783 | 2011.01.03 14:30 | modify | 928 | 0.01 | 1.54981 | 1.56121 | 1.53593 | |
2784 | 2011.01.03 15:00 | sell | 929 | 0.01 | 1.55129 | 0.00000 | 0.00000 | |
2785 | 2011.01.03 15:00 | modify | 929 | 0.01 | 1.55129 | 1.56269 | 1.53593 | |
2786 | 2011.01.03 15:15 | close | 929 | 0.01 | 1.54979 | 1.56269 | 1.53593 | 208.26 | 162289.90 |
2787 | 2011.01.03 15:15 | close | 928 | 0.01 | 1.54979 | 1.56121 | 1.53593 | 2.78 | 162292.68 |
2788 | 2011.01.04 17:00 | buy | 930 | 0.01 | 1.55951 | 0.00000 | 0.00000 | |
2789 | 2011.01.04 17:00 | modify | 930 | 0.01 | 1.55951 | 1.54811 | 1.57410 | |
2790 | 2011.01.04 17:30 | buy | 931 | 0.01 | 1.55833 | 0.00000 | 0.00000 | |
2791 | 2011.01.04 17:30 | modify | 931 | 0.01 | 1.55833 | 1.54693 | 1.57410 | |
2792 | 2011.01.04 17:45 | buy | 932 | 0.01 | 1.55781 | 0.00000 | 0.00000 | |
2793 | 2011.01.04 17:45 | modify | 932 | 0.01 | 1.55781 | 1.54641 | 1.57410 | |
2794 | 2011.01.04 18:00 | close | 932 | 0.01 | 1.55949 | 1.54641 | 1.57410 | 233.19 | 162525.87 |
2795 | 2011.01.04 18:00 | close | 931 | 0.01 | 1.55949 | 1.54693 | 1.57410 | 161.01 | 162686.88 |
2796 | 2011.01.04 18:00 | close | 930 | 0.01 | 1.55949 | 1.54811 | 1.57410 | -2.78 | 162684.10 |
2797 | 2011.01.05 22:45 | sell | 933 | 0.01 | 1.55036 | 0.00000 | 0.00000 | |
2798 | 2011.01.05 22:45 | modify | 933 | 0.01 | 1.55036 | 1.56176 | 1.53622 | |
2799 | 2011.01.05 23:00 | sell | 934 | 0.01 | 1.55114 | 0.00000 | 0.00000 | |
2800 | 2011.01.05 23:00 | modify | 934 | 0.01 | 1.55114 | 1.56254 | 1.53622 | |
2801 | 2011.01.05 23:45 | sell | 935 | 0.01 | 1.55152 | 0.00000 | 0.00000 | |
2802 | 2011.01.05 23:45 | modify | 935 | 0.01 | 1.55152 | 1.56292 | 1.53622 | |
2803 | 2011.01.06 00:45 | close | 935 | 0.01 | 1.55064 | 1.56292 | 1.53622 | 107.53 | 162791.63 |
2804 | 2011.01.06 00:45 | close | 934 | 0.01 | 1.55064 | 1.56254 | 1.53622 | 54.77 | 162846.40 |
2805 | 2011.01.06 00:45 | close | 933 | 0.01 | 1.55064 | 1.56176 | 1.53622 | -53.53 | 162792.87 |
2806 | 2011.01.06 02:30 | sell | 936 | 0.01 | 1.55265 | 0.00000 | 0.00000 | |
2807 | 2011.01.06 02:30 | modify | 936 | 0.01 | 1.55265 | 1.56405 | 1.53622 | |
2808 | 2011.01.06 03:00 | close | 936 | 0.01 | 1.55045 | 1.56405 | 1.53622 | 305.47 | 163098.34 |
2809 | 2011.01.06 08:00 | sell | 937 | 0.01 | 1.55195 | 0.00000 | 0.00000 | |
2810 | 2011.01.06 08:00 | modify | 937 | 0.01 | 1.55195 | 1.56335 | 1.53860 | |
2811 | 2011.01.06 08:30 | close | 937 | 0.01 | 1.55087 | 1.56335 | 1.53860 | 149.96 | 163248.30 |
2812 | 2011.01.07 20:15 | buy | 938 | 0.01 | 1.55374 | 0.00000 | 0.00000 | |
2813 | 2011.01.07 20:15 | modify | 938 | 0.01 | 1.55374 | 1.54234 | 1.56648 | |
2814 | 2011.01.07 20:45 | close | 938 | 0.01 | 1.55538 | 1.54234 | 1.56648 | 227.66 | 163475.96 |
2815 | 2011.01.10 00:19 | buy | 939 | 0.01 | 1.55234 | 0.00000 | 0.00000 | |
2816 | 2011.01.10 00:19 | modify | 939 | 0.01 | 1.55234 | 1.54094 | 1.56648 | |
2817 | 2011.01.10 01:15 | close | 939 | 0.01 | 1.55418 | 1.54094 | 1.56648 | 255.43 | 163731.39 |
2818 | 2011.01.10 05:45 | buy | 940 | 0.01 | 1.55418 | 0.00000 | 0.00000 | |
2819 | 2011.01.10 05:45 | modify | 940 | 0.01 | 1.55418 | 1.54278 | 1.56555 | |
2820 | 2011.01.10 07:45 | close | 940 | 0.01 | 1.55458 | 1.54278 | 1.56555 | 55.53 | 163786.92 |
2821 | 2011.01.11 02:45 | buy | 941 | 0.01 | 1.55641 | 0.00000 | 0.00000 | |
2822 | 2011.01.11 02:45 | modify | 941 | 0.01 | 1.55641 | 1.54501 | 1.56664 | |
2823 | 2011.01.11 03:00 | buy | 942 | 0.01 | 1.55607 | 0.00000 | 0.00000 | |
2824 | 2011.01.11 03:00 | modify | 942 | 0.01 | 1.55607 | 1.54467 | 1.56664 | |
2825 | 2011.01.11 03:15 | buy | 943 | 0.01 | 1.55564 | 0.00000 | 0.00000 | |
2826 | 2011.01.11 03:15 | modify | 943 | 0.01 | 1.55564 | 1.54424 | 1.56664 | |
2827 | 2011.01.11 03:30 | buy | 944 | 0.01 | 1.55508 | 0.00000 | 0.00000 | |
2828 | 2011.01.11 03:30 | modify | 944 | 0.01 | 1.55508 | 1.54368 | 1.56664 | |
2829 | 2011.01.11 06:15 | close | 944 | 0.01 | 1.55638 | 1.54368 | 1.56664 | 180.46 | 163967.38 |
2830 | 2011.01.11 06:15 | close | 943 | 0.01 | 1.55638 | 1.54424 | 1.56664 | 102.72 | 164070.10 |
2831 | 2011.01.11 06:15 | close | 942 | 0.01 | 1.55638 | 1.54467 | 1.56664 | 43.03 | 164113.13 |
2832 | 2011.01.11 06:15 | close | 941 | 0.01 | 1.55638 | 1.54501 | 1.56664 | -4.17 | 164108.96 |
2833 | 2011.01.13 01:00 | buy | 945 | 0.01 | 1.57494 | 0.00000 | 0.00000 | |
2834 | 2011.01.13 01:00 | modify | 945 | 0.01 | 1.57494 | 1.56354 | 1.58784 | |
2835 | 2011.01.13 02:00 | buy | 946 | 0.01 | 1.57459 | 0.00000 | 0.00000 | |
2836 | 2011.01.13 02:00 | modify | 946 | 0.01 | 1.57459 | 1.56319 | 1.58784 | |
2837 | 2011.01.13 09:15 | close | 946 | 0.01 | 1.57588 | 1.56319 | 1.58784 | 179.08 | 164288.04 |
2838 | 2011.01.13 09:15 | close | 945 | 0.01 | 1.57588 | 1.56354 | 1.58784 | 130.49 | 164418.53 |
2839 | 2011.01.13 10:45 | buy | 947 | 0.01 | 1.57264 | 0.00000 | 0.00000 | |
2840 | 2011.01.13 10:45 | modify | 947 | 0.01 | 1.57264 | 1.56124 | 1.58471 | |
2841 | 2011.01.13 11:00 | close | 947 | 0.01 | 1.57422 | 1.56124 | 1.58471 | 219.34 | 164637.87 |
2842 | 2011.01.13 21:15 | buy | 948 | 0.01 | 1.58354 | 0.00000 | 0.00000 | |
2843 | 2011.01.13 21:15 | modify | 948 | 0.01 | 1.58354 | 1.57214 | 1.59655 | |
2844 | 2011.01.13 22:45 | buy | 949 | 0.01 | 1.58268 | 0.00000 | 0.00000 | |
2845 | 2011.01.13 22:45 | modify | 949 | 0.01 | 1.58268 | 1.57128 | 1.59655 | |
2846 | 2011.01.14 00:15 | close | 949 | 0.01 | 1.58376 | 1.57128 | 1.59655 | 143.65 | 164781.53 |
2847 | 2011.01.14 00:15 | close | 948 | 0.01 | 1.58376 | 1.57214 | 1.59655 | 24.26 | 164805.79 |
2848 | 2011.01.14 04:00 | buy | 950 | 0.01 | 1.58323 | 0.00000 | 0.00000 | |
2849 | 2011.01.14 04:00 | modify | 950 | 0.01 | 1.58323 | 1.57183 | 1.59622 | |
2850 | 2011.01.14 06:15 | buy | 951 | 0.01 | 1.58286 | 0.00000 | 0.00000 | |
2851 | 2011.01.14 06:15 | modify | 951 | 0.01 | 1.58286 | 1.57146 | 1.59535 | |
2852 | 2011.01.14 07:00 | close | 951 | 0.01 | 1.58348 | 1.57146 | 1.59535 | 86.07 | 164891.86 |
2853 | 2011.01.14 07:00 | close | 950 | 0.01 | 1.58348 | 1.57183 | 1.59622 | 34.70 | 164926.56 |
2854 | 2011.01.17 23:15 | sell | 952 | 0.01 | 1.58913 | 0.00000 | 0.00000 | |
2855 | 2011.01.17 23:15 | modify | 952 | 0.01 | 1.58913 | 1.60053 | 1.57752 | |
2856 | 2011.01.18 02:00 | sell | 953 | 0.01 | 1.58963 | 0.00000 | 0.00000 | |
2857 | 2011.01.18 02:00 | modify | 953 | 0.01 | 1.58963 | 1.60103 | 1.57752 | |
2858 | 2011.01.18 02:15 | sell | 954 | 0.01 | 1.59114 | 0.00000 | 0.00000 | |
2859 | 2011.01.18 02:15 | modify | 954 | 0.01 | 1.59114 | 1.60254 | 1.57752 | |
2860 | 2011.01.18 05:15 | sell | 955 | 0.01 | 1.59208 | 0.00000 | 0.00000 | |
2861 | 2011.01.18 05:15 | modify | 955 | 0.01 | 1.59208 | 1.60348 | 1.58248 | |
2862 | 2011.01.18 05:30 | sell | 956 | 0.01 | 1.59258 | 0.00000 | 0.00000 | |
2863 | 2011.01.18 05:30 | modify | 956 | 0.01 | 1.59258 | 1.60398 | 1.58274 | |
2864 | 2011.01.18 11:30 | s/l | 952 | 0.01 | 1.60190 | 1.60053 | 1.57752 | -1777.96 | 163148.60 |
2865 | 2011.01.18 11:30 | s/l | 953 | 0.01 | 1.60190 | 1.60103 | 1.57752 | -1703.64 | 161444.96 |
2866 | 2011.01.18 11:30 | s/l | 954 | 0.01 | 1.60263 | 1.60254 | 1.57752 | -1595.34 | 159849.62 |
2867 | 2011.01.18 11:30 | s/l | 955 | 0.01 | 1.60369 | 1.60348 | 1.58248 | -1612.00 | 158237.62 |
2868 | 2011.01.18 11:30 | s/l | 956 | 0.01 | 1.60400 | 1.60398 | 1.58274 | -1585.62 | 156652.00 |
2869 | 2011.01.18 20:00 | buy | 957 | 0.01 | 1.59607 | 0.00000 | 0.00000 | |
2870 | 2011.01.18 20:00 | modify | 957 | 0.01 | 1.59607 | 1.58467 | 1.61391 | |
2871 | 2011.01.18 22:00 | close | 957 | 0.01 | 1.59741 | 1.58467 | 1.61391 | 185.98 | 156837.98 |
2872 | 2011.01.19 11:15 | buy | 958 | 0.01 | 1.59999 | 0.00000 | 0.00000 | |
2873 | 2011.01.19 11:15 | modify | 958 | 0.01 | 1.59999 | 1.58859 | 1.60888 | |
2874 | 2011.01.19 12:00 | buy | 959 | 0.01 | 1.59765 | 0.00000 | 0.00000 | |
2875 | 2011.01.19 12:00 | modify | 959 | 0.01 | 1.59765 | 1.58625 | 1.60888 | |
2876 | 2011.01.19 12:15 | buy | 960 | 0.01 | 1.59705 | 0.00000 | 0.00000 | |
2877 | 2011.01.19 12:15 | modify | 960 | 0.01 | 1.59705 | 1.58565 | 1.60888 | |
2878 | 2011.01.19 12:30 | buy | 961 | 0.01 | 1.59616 | 0.00000 | 0.00000 | |
2879 | 2011.01.19 12:30 | modify | 961 | 0.01 | 1.59616 | 1.58476 | 1.60888 | |
2880 | 2011.01.19 12:45 | close | 961 | 0.01 | 1.59810 | 1.58476 | 1.60888 | 269.27 | 157107.25 |
2881 | 2011.01.19 12:45 | close | 960 | 0.01 | 1.59810 | 1.58565 | 1.60888 | 145.74 | 157252.99 |
2882 | 2011.01.19 12:45 | close | 959 | 0.01 | 1.59810 | 1.58625 | 1.60888 | 62.46 | 157315.45 |
2883 | 2011.01.19 12:45 | close | 958 | 0.01 | 1.59810 | 1.58859 | 1.60888 | -262.32 | 157053.13 |
2884 | 2011.01.20 07:00 | sell | 962 | 0.01 | 1.59432 | 0.00000 | 0.00000 | |
2885 | 2011.01.20 07:00 | modify | 962 | 0.01 | 1.59432 | 1.60572 | 1.58589 | |
2886 | 2011.01.20 08:15 | sell | 963 | 0.01 | 1.59531 | 0.00000 | 0.00000 | |
2887 | 2011.01.20 08:15 | modify | 963 | 0.01 | 1.59531 | 1.60671 | 1.58589 | |
2888 | 2011.01.20 08:30 | sell | 964 | 0.01 | 1.59562 | 0.00000 | 0.00000 | |
2889 | 2011.01.20 08:30 | modify | 964 | 0.01 | 1.59562 | 1.60702 | 1.58589 | |
2890 | 2011.01.20 08:45 | close | 964 | 0.01 | 1.59339 | 1.60702 | 1.58589 | 309.58 | 157362.71 |
2891 | 2011.01.20 08:45 | close | 963 | 0.01 | 1.59339 | 1.60671 | 1.58589 | 266.55 | 157629.26 |
2892 | 2011.01.20 08:45 | close | 962 | 0.01 | 1.59339 | 1.60572 | 1.58589 | 129.11 | 157758.37 |
2893 | 2011.01.20 20:00 | sell | 965 | 0.01 | 1.58973 | 0.00000 | 0.00000 | |
2894 | 2011.01.20 20:00 | modify | 965 | 0.01 | 1.58973 | 1.60113 | 1.57512 | |
2895 | 2011.01.20 20:30 | close | 965 | 0.01 | 1.58821 | 1.60113 | 1.57512 | 211.02 | 157969.39 |
2896 | 2011.01.20 21:15 | sell | 966 | 0.01 | 1.59048 | 0.00000 | 0.00000 | |
2897 | 2011.01.20 21:15 | modify | 966 | 0.01 | 1.59048 | 1.60188 | 1.57512 | |
2898 | 2011.01.20 21:45 | sell | 967 | 0.01 | 1.59170 | 0.00000 | 0.00000 | |
2899 | 2011.01.20 21:45 | modify | 967 | 0.01 | 1.59170 | 1.60310 | 1.57512 | |
2900 | 2011.01.20 23:00 | close | 967 | 0.01 | 1.58967 | 1.60310 | 1.57512 | 281.82 | 158251.21 |
2901 | 2011.01.20 23:00 | close | 966 | 0.01 | 1.58967 | 1.60188 | 1.57512 | 112.45 | 158363.66 |
2902 | 2011.01.21 02:45 | sell | 968 | 0.01 | 1.59113 | 0.00000 | 0.00000 | |
2903 | 2011.01.21 02:45 | modify | 968 | 0.01 | 1.59113 | 1.60253 | 1.57512 | |
2904 | 2011.01.21 03:00 | close | 968 | 0.01 | 1.58976 | 1.60253 | 1.57512 | 190.19 | 158553.85 |
2905 | 2011.01.21 07:45 | buy | 969 | 0.01 | 1.59002 | 0.00000 | 0.00000 | |
2906 | 2011.01.21 07:45 | modify | 969 | 0.01 | 1.59002 | 1.57862 | 1.60861 | |
2907 | 2011.01.21 08:30 | close | 969 | 0.01 | 1.59217 | 1.57862 | 1.60861 | 298.41 | 158852.26 |
2908 | 2011.01.24 01:00 | buy | 970 | 0.01 | 1.59953 | 0.00000 | 0.00000 | |
2909 | 2011.01.24 01:00 | modify | 970 | 0.01 | 1.59953 | 1.58813 | 1.60910 | |
2910 | 2011.01.24 01:30 | buy | 971 | 0.01 | 1.59892 | 0.00000 | 0.00000 | |
2911 | 2011.01.24 01:30 | modify | 971 | 0.01 | 1.59892 | 1.58752 | 1.60910 | |
2912 | 2011.01.24 03:15 | buy | 972 | 0.01 | 1.59752 | 0.00000 | 0.00000 | |
2913 | 2011.01.24 03:15 | modify | 972 | 0.01 | 1.59752 | 1.58612 | 1.60910 | |
2914 | 2011.01.24 04:00 | buy | 973 | 0.01 | 1.59691 | 0.00000 | 0.00000 | |
2915 | 2011.01.24 04:00 | modify | 973 | 0.01 | 1.59691 | 1.58551 | 1.60910 | |
2916 | 2011.01.24 06:45 | buy | 974 | 0.01 | 1.59637 | 0.00000 | 0.00000 | |
2917 | 2011.01.24 06:45 | modify | 974 | 0.01 | 1.59637 | 1.58497 | 1.60758 | |
2918 | 2011.01.24 16:45 | close | 974 | 0.01 | 1.59664 | 1.58497 | 1.60758 | 37.47 | 158889.73 |
2919 | 2011.01.24 16:45 | close | 973 | 0.01 | 1.59664 | 1.58551 | 1.60910 | -37.48 | 158852.25 |
2920 | 2011.01.24 16:45 | close | 972 | 0.01 | 1.59664 | 1.58612 | 1.60910 | -122.15 | 158730.10 |
2921 | 2011.01.24 16:45 | close | 971 | 0.01 | 1.59664 | 1.58752 | 1.60910 | -316.47 | 158413.63 |
2922 | 2011.01.24 16:45 | close | 970 | 0.01 | 1.59664 | 1.58813 | 1.60910 | -401.13 | 158012.50 |
2923 | 2011.01.24 23:45 | buy | 975 | 0.01 | 1.59901 | 0.00000 | 0.00000 | |
2924 | 2011.01.24 23:45 | modify | 975 | 0.01 | 1.59901 | 1.58761 | 1.60604 | |
2925 | 2011.01.25 01:00 | buy | 976 | 0.01 | 1.59805 | 0.00000 | 0.00000 | |
2926 | 2011.01.25 01:00 | modify | 976 | 0.01 | 1.59805 | 1.58665 | 1.60604 | |
2927 | 2011.01.25 02:15 | buy | 977 | 0.01 | 1.59774 | 0.00000 | 0.00000 | |
2928 | 2011.01.25 02:15 | modify | 977 | 0.01 | 1.59774 | 1.58634 | 1.60604 | |
2929 | 2011.01.25 02:30 | buy | 978 | 0.01 | 1.59740 | 0.00000 | 0.00000 | |
2930 | 2011.01.25 02:30 | modify | 978 | 0.01 | 1.59740 | 1.58600 | 1.60604 | |
2931 | 2011.01.25 02:45 | buy | 979 | 0.01 | 1.59705 | 0.00000 | 0.00000 | |
2932 | 2011.01.25 02:45 | modify | 979 | 0.01 | 1.59705 | 1.58565 | 1.60604 | |
2933 | 2011.01.25 03:30 | close | 979 | 0.01 | 1.59863 | 1.58565 | 1.60604 | 219.30 | 158231.80 |
2934 | 2011.01.25 03:30 | close | 978 | 0.01 | 1.59863 | 1.58600 | 1.60604 | 170.72 | 158402.52 |
2935 | 2011.01.25 03:30 | close | 977 | 0.01 | 1.59863 | 1.58634 | 1.60604 | 123.53 | 158526.05 |
2936 | 2011.01.25 03:30 | close | 976 | 0.01 | 1.59863 | 1.58665 | 1.60604 | 80.50 | 158606.55 |
2937 | 2011.01.25 03:30 | close | 975 | 0.01 | 1.59863 | 1.58761 | 1.60604 | -59.03 | 158547.53 |
2938 | 2011.01.26 15:15 | buy | 980 | 0.01 | 1.58483 | 0.00000 | 0.00000 | |
2939 | 2011.01.26 15:15 | modify | 980 | 0.01 | 1.58483 | 1.57343 | 1.59520 | |
2940 | 2011.01.26 16:00 | close | 980 | 0.01 | 1.58697 | 1.57343 | 1.59520 | 297.04 | 158844.57 |
2941 | 2011.01.26 21:16 | buy | 981 | 0.01 | 1.58691 | 0.00000 | 0.00000 | |
2942 | 2011.01.26 21:16 | modify | 981 | 0.01 | 1.58691 | 1.57551 | 1.59665 | |
2943 | 2011.01.26 21:30 | buy | 982 | 0.01 | 1.58607 | 0.00000 | 0.00000 | |
2944 | 2011.01.26 21:30 | modify | 982 | 0.01 | 1.58607 | 1.57467 | 1.59665 | |
2945 | 2011.01.26 21:45 | close | 982 | 0.01 | 1.58828 | 1.57467 | 1.59665 | 306.74 | 159151.31 |
2946 | 2011.01.26 21:45 | close | 981 | 0.01 | 1.58828 | 1.57551 | 1.59665 | 190.15 | 159341.46 |
2947 | 2011.01.27 18:00 | buy | 983 | 0.01 | 1.59403 | 0.00000 | 0.00000 | |
2948 | 2011.01.27 18:00 | modify | 983 | 0.01 | 1.59403 | 1.58263 | 1.60449 | |
2949 | 2011.01.27 18:15 | buy | 984 | 0.01 | 1.59161 | 0.00000 | 0.00000 | |
2950 | 2011.01.27 18:15 | modify | 984 | 0.01 | 1.59161 | 1.58021 | 1.60449 | |
2951 | 2011.01.27 20:00 | buy | 985 | 0.01 | 1.59129 | 0.00000 | 0.00000 | |
2952 | 2011.01.27 20:00 | modify | 985 | 0.01 | 1.59129 | 1.57989 | 1.60449 | |
2953 | 2011.01.27 21:00 | sell | 986 | 0.01 | 1.59249 | 0.00000 | 0.00000 | |
2954 | 2011.01.27 21:00 | modify | 986 | 0.01 | 1.59249 | 1.60389 | 1.58243 | |
2955 | 2011.01.27 21:00 | close | 985 | 0.01 | 1.59249 | 1.57989 | 1.60449 | 166.56 | 159508.02 |
2956 | 2011.01.27 21:00 | close | 984 | 0.01 | 1.59249 | 1.58021 | 1.60449 | 122.14 | 159630.16 |
2957 | 2011.01.27 21:00 | close | 983 | 0.01 | 1.59249 | 1.58263 | 1.60449 | -213.75 | 159416.41 |
2958 | 2011.01.27 21:15 | sell | 987 | 0.01 | 1.59342 | 0.00000 | 0.00000 | |
2959 | 2011.01.27 21:15 | modify | 987 | 0.01 | 1.59342 | 1.60482 | 1.58243 | |
2960 | 2011.01.27 23:15 | close | 987 | 0.01 | 1.59197 | 1.60482 | 1.58243 | 201.31 | 159617.72 |
2961 | 2011.01.27 23:15 | close | 986 | 0.01 | 1.59197 | 1.60389 | 1.58243 | 72.19 | 159689.91 |
2962 | 2011.01.28 08:45 | sell | 988 | 0.01 | 1.59070 | 0.00000 | 0.00000 | |
2963 | 2011.01.28 08:45 | modify | 988 | 0.01 | 1.59070 | 1.60210 | 1.58247 | |
2964 | 2011.01.28 09:15 | close | 988 | 0.01 | 1.58726 | 1.60210 | 1.58247 | 477.58 | 160167.49 |
2965 | 2011.01.28 21:00 | sell | 989 | 0.01 | 1.58513 | 0.00000 | 0.00000 | |
2966 | 2011.01.28 21:00 | modify | 989 | 0.01 | 1.58513 | 1.59653 | 1.57548 | |
2967 | 2011.01.28 21:30 | sell | 990 | 0.01 | 1.58587 | 0.00000 | 0.00000 | |
2968 | 2011.01.28 21:30 | modify | 990 | 0.01 | 1.58587 | 1.59727 | 1.57548 | |
2969 | 2011.01.28 22:00 | sell | 991 | 0.01 | 1.58684 | 0.00000 | 0.00000 | |
2970 | 2011.01.28 22:00 | modify | 991 | 0.01 | 1.58684 | 1.59824 | 1.57548 | |
2971 | 2011.01.31 00:00 | close | 991 | 0.01 | 1.58504 | 1.59824 | 1.57548 | 245.00 | 160412.49 |
2972 | 2011.01.31 00:00 | close | 990 | 0.01 | 1.58504 | 1.59727 | 1.57548 | 110.34 | 160522.84 |
2973 | 2011.01.31 00:00 | close | 989 | 0.01 | 1.58504 | 1.59653 | 1.57548 | 7.60 | 160530.44 |
2974 | 2011.01.31 03:45 | sell | 992 | 0.01 | 1.58494 | 0.00000 | 0.00000 | |
2975 | 2011.01.31 03:45 | modify | 992 | 0.01 | 1.58494 | 1.59634 | 1.57480 | |
2976 | 2011.01.31 04:30 | sell | 993 | 0.01 | 1.58543 | 0.00000 | 0.00000 | |
2977 | 2011.01.31 04:30 | modify | 993 | 0.01 | 1.58543 | 1.59683 | 1.57480 | |
2978 | 2011.01.31 05:00 | sell | 994 | 0.01 | 1.58585 | 0.00000 | 0.00000 | |
2979 | 2011.01.31 05:00 | modify | 994 | 0.01 | 1.58585 | 1.59725 | 1.57480 | |
2980 | 2011.01.31 07:00 | sell | 995 | 0.01 | 1.58672 | 0.00000 | 0.00000 | |
2981 | 2011.01.31 07:00 | modify | 995 | 0.01 | 1.58672 | 1.59812 | 1.57480 | |
2982 | 2011.01.31 08:00 | sell | 996 | 0.01 | 1.58719 | 0.00000 | 0.00000 | |
2983 | 2011.01.31 08:00 | modify | 996 | 0.01 | 1.58719 | 1.59859 | 1.57631 | |
2984 | 2011.01.31 10:45 | close | 996 | 0.01 | 1.58399 | 1.59859 | 1.57631 | 444.25 | 160974.69 |
2985 | 2011.01.31 10:45 | close | 995 | 0.01 | 1.58399 | 1.59812 | 1.57480 | 379.00 | 161353.69 |
2986 | 2011.01.31 10:45 | close | 994 | 0.01 | 1.58399 | 1.59725 | 1.57480 | 258.22 | 161611.91 |
2987 | 2011.01.31 10:45 | close | 993 | 0.01 | 1.58399 | 1.59683 | 1.57480 | 199.91 | 161811.82 |
2988 | 2011.01.31 10:45 | close | 992 | 0.01 | 1.58399 | 1.59634 | 1.57480 | 131.89 | 161943.71 |
2989 | 2011.01.31 21:30 | buy | 997 | 0.01 | 1.60136 | 0.00000 | 0.00000 | |
2990 | 2011.01.31 21:30 | modify | 997 | 0.01 | 1.60136 | 1.58996 | 1.61571 | |
2991 | 2011.01.31 21:45 | buy | 998 | 0.01 | 1.60093 | 0.00000 | 0.00000 | |
2992 | 2011.01.31 21:45 | modify | 998 | 0.01 | 1.60093 | 1.58953 | 1.61571 | |
2993 | 2011.01.31 22:00 | close | 998 | 0.01 | 1.60260 | 1.58953 | 1.61571 | 231.80 | 162175.51 |
2994 | 2011.01.31 22:00 | close | 997 | 0.01 | 1.60260 | 1.58996 | 1.61571 | 172.11 | 162347.62 |
2995 | 2011.02.01 00:45 | buy | 999 | 0.01 | 1.60119 | 0.00000 | 0.00000 | |
2996 | 2011.02.01 00:45 | modify | 999 | 0.01 | 1.60119 | 1.58979 | 1.61571 | |
2997 | 2011.02.01 02:00 | close | 999 | 0.01 | 1.60253 | 1.58979 | 1.61571 | 185.99 | 162533.61 |
2998 | 2011.02.01 05:30 | buy | 1000 | 0.01 | 1.60426 | 0.00000 | 0.00000 | |
2999 | 2011.02.01 05:30 | modify | 1000 | 0.01 | 1.60426 | 1.59286 | 1.61761 | |
3000 | 2011.02.01 06:15 | close | 1000 | 0.01 | 1.60587 | 1.59286 | 1.61761 | 223.47 | 162757.08 |
3001 | 2011.02.04 19:45 | sell | 1001 | 0.01 | 1.60984 | 0.00000 | 0.00000 | |
3002 | 2011.02.04 19:45 | modify | 1001 | 0.01 | 1.60984 | 1.62124 | 1.59682 | |
3003 | 2011.02.04 21:30 | close | 1001 | 0.01 | 1.60866 | 1.62124 | 1.59682 | 163.84 | 162920.92 |
3004 | 2011.02.04 22:30 | sell | 1002 | 0.01 | 1.60979 | 0.00000 | 0.00000 | |
3005 | 2011.02.04 22:30 | modify | 1002 | 0.01 | 1.60979 | 1.62119 | 1.59682 | |
3006 | 2011.02.07 00:30 | close | 1002 | 0.01 | 1.60962 | 1.62119 | 1.59682 | 18.71 | 162939.63 |
3007 | 2011.02.07 03:15 | sell | 1003 | 0.01 | 1.61118 | 0.00000 | 0.00000 | |
3008 | 2011.02.07 03:15 | modify | 1003 | 0.01 | 1.61118 | 1.62258 | 1.59682 | |
3009 | 2011.02.07 04:00 | sell | 1004 | 0.01 | 1.61151 | 0.00000 | 0.00000 | |
3010 | 2011.02.07 04:00 | modify | 1004 | 0.01 | 1.61151 | 1.62291 | 1.59732 | |
3011 | 2011.02.07 11:45 | sell | 1005 | 0.01 | 1.61503 | 0.00000 | 0.00000 | |
3012 | 2011.02.07 11:45 | modify | 1005 | 0.01 | 1.61503 | 1.62643 | 1.60168 | |
3013 | 2011.02.07 12:00 | buy | 1006 | 0.01 | 1.61461 | 0.00000 | 0.00000 | |
3014 | 2011.02.07 12:00 | modify | 1006 | 0.01 | 1.61461 | 1.60321 | 1.62393 | |
3015 | 2011.02.07 12:00 | close | 1005 | 0.01 | 1.61461 | 1.62643 | 1.60168 | 58.32 | 162997.95 |
3016 | 2011.02.07 12:00 | close | 1004 | 0.01 | 1.61461 | 1.62291 | 1.59732 | -430.44 | 162567.51 |
3017 | 2011.02.07 12:00 | close | 1003 | 0.01 | 1.61461 | 1.62258 | 1.59682 | -476.26 | 162091.25 |
3018 | 2011.02.07 12:15 | buy | 1007 | 0.01 | 1.61332 | 0.00000 | 0.00000 | |
3019 | 2011.02.07 12:15 | modify | 1007 | 0.01 | 1.61332 | 1.60192 | 1.62393 | |
3020 | 2011.02.07 12:30 | buy | 1008 | 0.01 | 1.61169 | 0.00000 | 0.00000 | |
3021 | 2011.02.07 12:30 | modify | 1008 | 0.01 | 1.61169 | 1.60029 | 1.62386 | |
3022 | 2011.02.07 12:45 | buy | 1009 | 0.01 | 1.61105 | 0.00000 | 0.00000 | |
3023 | 2011.02.07 12:45 | modify | 1009 | 0.01 | 1.61105 | 1.59965 | 1.62386 | |
3024 | 2011.02.07 15:15 | close | 1009 | 0.01 | 1.61339 | 1.59965 | 1.62386 | 324.83 | 162416.08 |
3025 | 2011.02.07 15:15 | close | 1008 | 0.01 | 1.61339 | 1.60029 | 1.62386 | 235.99 | 162652.07 |
3026 | 2011.02.07 15:15 | close | 1007 | 0.01 | 1.61339 | 1.60192 | 1.62393 | 9.71 | 162661.78 |
3027 | 2011.02.07 15:15 | close | 1006 | 0.01 | 1.61339 | 1.60321 | 1.62393 | -169.36 | 162492.42 |
3028 | 2011.02.08 01:15 | sell | 1010 | 0.01 | 1.61151 | 0.00000 | 0.00000 | |
3029 | 2011.02.08 01:15 | modify | 1010 | 0.01 | 1.61151 | 1.62291 | 1.60416 | |
3030 | 2011.02.08 02:00 | sell | 1011 | 0.01 | 1.61254 | 0.00000 | 0.00000 | |
3031 | 2011.02.08 02:00 | modify | 1011 | 0.01 | 1.61254 | 1.62394 | 1.60416 | |
3032 | 2011.02.08 03:15 | close | 1011 | 0.01 | 1.61119 | 1.62394 | 1.60416 | 187.45 | 162679.87 |
3033 | 2011.02.08 03:15 | close | 1010 | 0.01 | 1.61119 | 1.62291 | 1.60416 | 44.44 | 162724.31 |
3034 | 2011.02.08 18:00 | sell | 1012 | 0.01 | 1.60967 | 0.00000 | 0.00000 | |
3035 | 2011.02.08 18:00 | modify | 1012 | 0.01 | 1.60967 | 1.62107 | 1.59600 | |
3036 | 2011.02.08 20:15 | close | 1012 | 0.01 | 1.60898 | 1.62107 | 1.59600 | 95.81 | 162820.12 |
3037 | 2011.02.10 21:00 | buy | 1013 | 0.01 | 1.61134 | 0.00000 | 0.00000 | |
3038 | 2011.02.10 21:00 | modify | 1013 | 0.01 | 1.61134 | 1.59994 | 1.62028 | |
3039 | 2011.02.10 21:15 | buy | 1014 | 0.01 | 1.61004 | 0.00000 | 0.00000 | |
3040 | 2011.02.10 21:15 | modify | 1014 | 0.01 | 1.61004 | 1.59864 | 1.62028 | |
3041 | 2011.02.10 21:30 | buy | 1015 | 0.01 | 1.60971 | 0.00000 | 0.00000 | |
3042 | 2011.02.10 21:30 | modify | 1015 | 0.01 | 1.60971 | 1.59831 | 1.62028 | |
3043 | 2011.02.10 22:00 | buy | 1016 | 0.01 | 1.60910 | 0.00000 | 0.00000 | |
3044 | 2011.02.10 22:00 | modify | 1016 | 0.01 | 1.60910 | 1.59770 | 1.62028 | |
3045 | 2011.02.11 02:45 | close | 1016 | 0.01 | 1.61109 | 1.59770 | 1.62028 | 269.99 | 163090.12 |
3046 | 2011.02.11 02:45 | close | 1015 | 0.01 | 1.61109 | 1.59831 | 1.62028 | 185.30 | 163275.42 |
3047 | 2011.02.11 02:45 | close | 1014 | 0.01 | 1.61109 | 1.59864 | 1.62028 | 139.49 | 163414.92 |
3048 | 2011.02.11 02:45 | close | 1013 | 0.01 | 1.61109 | 1.59994 | 1.62028 | -40.99 | 163373.93 |
3049 | 2011.02.11 03:30 | buy | 1017 | 0.01 | 1.60764 | 0.00000 | 0.00000 | |
3050 | 2011.02.11 03:30 | modify | 1017 | 0.01 | 1.60764 | 1.59624 | 1.62028 | |
3051 | 2011.02.11 03:45 | buy | 1018 | 0.01 | 1.60730 | 0.00000 | 0.00000 | |
3052 | 2011.02.11 03:45 | modify | 1018 | 0.01 | 1.60730 | 1.59590 | 1.62028 | |
3053 | 2011.02.11 04:15 | buy | 1019 | 0.01 | 1.60692 | 0.00000 | 0.00000 | |
3054 | 2011.02.11 04:15 | modify | 1019 | 0.01 | 1.60692 | 1.59552 | 1.62028 | |
3055 | 2011.02.11 05:15 | buy | 1020 | 0.01 | 1.60634 | 0.00000 | 0.00000 | |
3056 | 2011.02.11 05:15 | modify | 1020 | 0.01 | 1.60634 | 1.59494 | 1.62028 | |
3057 | 2011.02.11 07:45 | buy | 1021 | 0.01 | 1.60582 | 0.00000 | 0.00000 | |
3058 | 2011.02.11 07:45 | modify | 1021 | 0.01 | 1.60582 | 1.59442 | 1.61998 | |
3059 | 2011.02.11 10:30 | sell | 1022 | 0.01 | 1.60654 | 0.00000 | 0.00000 | |
3060 | 2011.02.11 10:30 | modify | 1022 | 0.01 | 1.60654 | 1.61794 | 1.59830 | |
3061 | 2011.02.11 10:30 | close | 1021 | 0.01 | 1.60654 | 1.59442 | 1.61998 | 99.96 | 163473.89 |
3062 | 2011.02.11 10:30 | close | 1020 | 0.01 | 1.60654 | 1.59494 | 1.62028 | 27.77 | 163501.66 |
3063 | 2011.02.11 10:30 | close | 1019 | 0.01 | 1.60654 | 1.59552 | 1.62028 | -52.75 | 163448.91 |
3064 | 2011.02.11 10:30 | close | 1018 | 0.01 | 1.60654 | 1.59590 | 1.62028 | -105.50 | 163343.41 |
3065 | 2011.02.11 10:30 | close | 1017 | 0.01 | 1.60654 | 1.59624 | 1.62028 | -152.71 | 163190.70 |
3066 | 2011.02.11 11:30 | close | 1022 | 0.01 | 1.60456 | 1.61794 | 1.59830 | 274.95 | 163465.65 |
3067 | 2011.02.11 15:00 | sell | 1023 | 0.01 | 1.60001 | 0.00000 | 0.00000 | |
3068 | 2011.02.11 15:00 | modify | 1023 | 0.01 | 1.60001 | 1.61141 | 1.58881 | |
3069 | 2011.02.11 15:45 | sell | 1024 | 0.01 | 1.60055 | 0.00000 | 0.00000 | |
3070 | 2011.02.11 15:45 | modify | 1024 | 0.01 | 1.60055 | 1.61195 | 1.58881 | |
3071 | 2011.02.11 16:00 | close | 1024 | 0.01 | 1.59824 | 1.61195 | 1.58881 | 320.77 | 163786.42 |
3072 | 2011.02.11 16:00 | close | 1023 | 0.01 | 1.59824 | 1.61141 | 1.58881 | 245.79 | 164032.21 |
3073 | 2011.02.11 21:15 | sell | 1025 | 0.01 | 1.60169 | 0.00000 | 0.00000 | |
3074 | 2011.02.11 21:15 | modify | 1025 | 0.01 | 1.60169 | 1.61309 | 1.59045 | |
3075 | 2011.02.11 21:30 | sell | 1026 | 0.01 | 1.60202 | 0.00000 | 0.00000 | |
3076 | 2011.02.11 21:30 | modify | 1026 | 0.01 | 1.60202 | 1.61342 | 1.59075 | |
3077 | 2011.02.11 21:45 | sell | 1027 | 0.01 | 1.60277 | 0.00000 | 0.00000 | |
3078 | 2011.02.11 21:45 | modify | 1027 | 0.01 | 1.60277 | 1.61417 | 1.59075 | |
3079 | 2011.02.11 23:00 | close | 1027 | 0.01 | 1.60036 | 1.61417 | 1.59075 | 334.66 | 164366.87 |
3080 | 2011.02.11 23:00 | close | 1026 | 0.01 | 1.60036 | 1.61342 | 1.59075 | 230.51 | 164597.38 |
3081 | 2011.02.11 23:00 | close | 1025 | 0.01 | 1.60036 | 1.61309 | 1.59045 | 184.69 | 164782.07 |
3082 | 2011.02.14 08:15 | buy | 1028 | 0.01 | 1.60575 | 0.00000 | 0.00000 | |
3083 | 2011.02.14 08:15 | modify | 1028 | 0.01 | 1.60575 | 1.59435 | 1.61292 | |
3084 | 2011.02.14 09:15 | close | 1028 | 0.01 | 1.60724 | 1.59435 | 1.61292 | 206.85 | 164988.92 |
3085 | 2011.02.15 19:00 | buy | 1029 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
3086 | 2011.02.15 19:00 | modify | 1029 | 0.01 | 1.61280 | 1.60140 | 1.62522 | |
3087 | 2011.02.15 19:45 | close | 1029 | 0.01 | 1.61439 | 1.60140 | 1.62522 | 220.73 | 165209.65 |
3088 | 2011.02.15 22:30 | buy | 1030 | 0.01 | 1.61262 | 0.00000 | 0.00000 | |
3089 | 2011.02.15 22:30 | modify | 1030 | 0.01 | 1.61262 | 1.60122 | 1.62522 | |
3090 | 2011.02.16 01:15 | close | 1030 | 0.01 | 1.61306 | 1.60122 | 1.62522 | 54.80 | 165264.46 |
3091 | 2011.02.16 18:30 | sell | 1031 | 0.01 | 1.60582 | 0.00000 | 0.00000 | |
3092 | 2011.02.16 18:30 | modify | 1031 | 0.01 | 1.60582 | 1.61722 | 1.58869 | |
3093 | 2011.02.16 18:45 | sell | 1032 | 0.01 | 1.60634 | 0.00000 | 0.00000 | |
3094 | 2011.02.16 18:45 | modify | 1032 | 0.01 | 1.60634 | 1.61774 | 1.58869 | |
3095 | 2011.02.16 19:15 | sell | 1033 | 0.01 | 1.60751 | 0.00000 | 0.00000 | |
3096 | 2011.02.16 19:15 | modify | 1033 | 0.01 | 1.60751 | 1.61891 | 1.58869 | |
3097 | 2011.02.16 21:45 | sell | 1034 | 0.01 | 1.60929 | 0.00000 | 0.00000 | |
3098 | 2011.02.16 21:45 | modify | 1034 | 0.01 | 1.60929 | 1.62069 | 1.58869 | |
3099 | 2011.02.16 22:45 | sell | 1035 | 0.01 | 1.60994 | 0.00000 | 0.00000 | |
3100 | 2011.02.16 22:45 | modify | 1035 | 0.01 | 1.60994 | 1.62134 | 1.58869 | |
3101 | 2011.02.17 06:15 | close | 1035 | 0.01 | 1.61029 | 1.62134 | 1.58869 | -63.26 | 165201.20 |
3102 | 2011.02.17 06:15 | close | 1034 | 0.01 | 1.61029 | 1.62069 | 1.58869 | -153.52 | 165047.68 |
3103 | 2011.02.17 06:15 | close | 1033 | 0.01 | 1.61029 | 1.61891 | 1.58869 | -400.70 | 164646.98 |
3104 | 2011.02.17 06:15 | close | 1032 | 0.01 | 1.61029 | 1.61774 | 1.58869 | -563.16 | 164083.82 |
3105 | 2011.02.17 06:15 | close | 1031 | 0.01 | 1.61029 | 1.61722 | 1.58869 | -635.37 | 163448.44 |
3106 | 2011.02.17 06:45 | buy | 1036 | 0.01 | 1.60960 | 0.00000 | 0.00000 | |
3107 | 2011.02.17 06:45 | modify | 1036 | 0.01 | 1.60960 | 1.59820 | 1.61824 | |
3108 | 2011.02.17 07:45 | close | 1036 | 0.01 | 1.61046 | 1.59820 | 1.61824 | 119.39 | 163567.83 |
3109 | 2011.02.17 10:45 | buy | 1037 | 0.01 | 1.60875 | 0.00000 | 0.00000 | |
3110 | 2011.02.17 10:45 | modify | 1037 | 0.01 | 1.60875 | 1.59735 | 1.61706 | |
3111 | 2011.02.17 11:45 | close | 1037 | 0.01 | 1.61154 | 1.59735 | 1.61706 | 387.33 | 163955.16 |
3112 | 2011.02.18 03:30 | buy | 1038 | 0.01 | 1.61689 | 0.00000 | 0.00000 | |
3113 | 2011.02.18 03:30 | modify | 1038 | 0.01 | 1.61689 | 1.60549 | 1.62409 | |
3114 | 2011.02.18 04:15 | buy | 1039 | 0.01 | 1.61656 | 0.00000 | 0.00000 | |
3115 | 2011.02.18 04:15 | modify | 1039 | 0.01 | 1.61656 | 1.60516 | 1.62409 | |
3116 | 2011.02.18 05:15 | close | 1039 | 0.01 | 1.61721 | 1.60516 | 1.62409 | 90.23 | 164045.39 |
3117 | 2011.02.18 05:15 | close | 1038 | 0.01 | 1.61721 | 1.60549 | 1.62409 | 44.42 | 164089.81 |
3118 | 2011.02.21 02:30 | buy | 1040 | 0.01 | 1.62364 | 0.00000 | 0.00000 | |
3119 | 2011.02.21 02:30 | modify | 1040 | 0.01 | 1.62364 | 1.61224 | 1.63168 | |
3120 | 2011.02.21 03:45 | close | 1040 | 0.01 | 1.62498 | 1.61224 | 1.63168 | 186.03 | 164275.84 |
3121 | 2011.02.22 17:15 | sell | 1041 | 0.01 | 1.61689 | 0.00000 | 0.00000 | |
3122 | 2011.02.22 17:15 | modify | 1041 | 0.01 | 1.61689 | 1.62829 | 1.60839 | |
3123 | 2011.02.22 17:30 | sell | 1042 | 0.01 | 1.61830 | 0.00000 | 0.00000 | |
3124 | 2011.02.22 17:30 | modify | 1042 | 0.01 | 1.61830 | 1.62970 | 1.60839 | |
3125 | 2011.02.22 17:45 | sell | 1043 | 0.01 | 1.61893 | 0.00000 | 0.00000 | |
3126 | 2011.02.22 17:45 | modify | 1043 | 0.01 | 1.61893 | 1.63033 | 1.60839 | |
3127 | 2011.02.22 18:15 | close | 1043 | 0.01 | 1.61690 | 1.63033 | 1.60839 | 281.88 | 164557.72 |
3128 | 2011.02.22 18:15 | close | 1042 | 0.01 | 1.61690 | 1.62970 | 1.60839 | 194.40 | 164752.12 |
3129 | 2011.02.22 18:15 | close | 1041 | 0.01 | 1.61690 | 1.62829 | 1.60839 | -1.39 | 164750.73 |
3130 | 2011.02.23 16:15 | buy | 1044 | 0.01 | 1.62234 | 0.00000 | 0.00000 | |
3131 | 2011.02.23 16:15 | modify | 1044 | 0.01 | 1.62234 | 1.61094 | 1.63486 | |
3132 | 2011.02.23 16:45 | close | 1044 | 0.01 | 1.62405 | 1.61094 | 1.63486 | 237.40 | 164988.13 |
3133 | 2011.02.24 21:45 | sell | 1045 | 0.01 | 1.61391 | 0.00000 | 0.00000 | |
3134 | 2011.02.24 21:45 | modify | 1045 | 0.01 | 1.61391 | 1.62531 | 1.59997 | |
3135 | 2011.02.25 02:15 | close | 1045 | 0.01 | 1.61346 | 1.62531 | 1.59997 | 57.60 | 165045.74 |
3136 | 2011.02.25 05:30 | sell | 1046 | 0.01 | 1.61527 | 0.00000 | 0.00000 | |
3137 | 2011.02.25 05:30 | modify | 1046 | 0.01 | 1.61527 | 1.62667 | 1.60199 | |
3138 | 2011.02.25 08:30 | close | 1046 | 0.01 | 1.61451 | 1.62667 | 1.60199 | 105.54 | 165151.28 |
3139 | 2011.02.25 20:00 | sell | 1047 | 0.01 | 1.60978 | 0.00000 | 0.00000 | |
3140 | 2011.02.25 20:00 | modify | 1047 | 0.01 | 1.60978 | 1.62118 | 1.59657 | |
3141 | 2011.02.25 22:30 | sell | 1048 | 0.01 | 1.61026 | 0.00000 | 0.00000 | |
3142 | 2011.02.25 22:30 | modify | 1048 | 0.01 | 1.61026 | 1.62166 | 1.59657 | |
3143 | 2011.02.25 23:00 | sell | 1049 | 0.01 | 1.61141 | 0.00000 | 0.00000 | |
3144 | 2011.02.25 23:00 | modify | 1049 | 0.01 | 1.61141 | 1.62281 | 1.59657 | |
3145 | 2011.02.28 00:45 | buy | 1050 | 0.01 | 1.60941 | 0.00000 | 0.00000 | |
3146 | 2011.02.28 00:45 | modify | 1050 | 0.01 | 1.60941 | 1.59801 | 1.62202 | |
3147 | 2011.02.28 00:45 | close | 1049 | 0.01 | 1.60941 | 1.62281 | 1.59657 | 272.83 | 165424.11 |
3148 | 2011.02.28 00:45 | close | 1048 | 0.01 | 1.60941 | 1.62166 | 1.59657 | 113.14 | 165537.25 |
3149 | 2011.02.28 00:45 | close | 1047 | 0.01 | 1.60941 | 1.62118 | 1.59657 | 46.49 | 165583.75 |
3150 | 2011.02.28 01:30 | buy | 1051 | 0.01 | 1.60880 | 0.00000 | 0.00000 | |
3151 | 2011.02.28 01:30 | modify | 1051 | 0.01 | 1.60880 | 1.59740 | 1.62202 | |
3152 | 2011.02.28 02:45 | buy | 1052 | 0.01 | 1.60810 | 0.00000 | 0.00000 | |
3153 | 2011.02.28 02:45 | modify | 1052 | 0.01 | 1.60810 | 1.59670 | 1.62134 | |
3154 | 2011.02.28 04:15 | buy | 1053 | 0.01 | 1.60771 | 0.00000 | 0.00000 | |
3155 | 2011.02.28 04:15 | modify | 1053 | 0.01 | 1.60771 | 1.59631 | 1.62077 | |
3156 | 2011.02.28 04:45 | close | 1053 | 0.01 | 1.60883 | 1.59631 | 1.62077 | 155.48 | 165739.23 |
3157 | 2011.02.28 04:45 | close | 1052 | 0.01 | 1.60883 | 1.59670 | 1.62134 | 101.34 | 165840.57 |
3158 | 2011.02.28 04:45 | close | 1051 | 0.01 | 1.60883 | 1.59740 | 1.62202 | 4.16 | 165844.73 |
3159 | 2011.02.28 04:45 | close | 1050 | 0.01 | 1.60883 | 1.59801 | 1.62202 | -80.52 | 165764.21 |
3160 | 2011.02.28 10:00 | buy | 1054 | 0.01 | 1.60915 | 0.00000 | 0.00000 | |
3161 | 2011.02.28 10:00 | modify | 1054 | 0.01 | 1.60915 | 1.59775 | 1.62115 | |
3162 | 2011.02.28 10:15 | close | 1054 | 0.01 | 1.61228 | 1.59775 | 1.62115 | 434.53 | 166198.74 |
3163 | 2011.03.02 09:00 | sell | 1055 | 0.01 | 1.62444 | 0.00000 | 0.00000 | |
3164 | 2011.03.02 09:00 | modify | 1055 | 0.01 | 1.62444 | 1.63584 | 1.61572 | |
3165 | 2011.03.02 09:45 | close | 1055 | 0.01 | 1.62282 | 1.63584 | 1.61572 | 224.96 | 166423.70 |
3166 | 2011.03.02 10:45 | sell | 1056 | 0.01 | 1.62551 | 0.00000 | 0.00000 | |
3167 | 2011.03.02 10:45 | modify | 1056 | 0.01 | 1.62551 | 1.63691 | 1.61572 | |
3168 | 2011.03.02 11:30 | sell | 1057 | 0.01 | 1.62655 | 0.00000 | 0.00000 | |
3169 | 2011.03.02 11:30 | modify | 1057 | 0.01 | 1.62655 | 1.63795 | 1.61575 | |
3170 | 2011.03.02 11:45 | sell | 1058 | 0.01 | 1.62707 | 0.00000 | 0.00000 | |
3171 | 2011.03.02 11:45 | modify | 1058 | 0.01 | 1.62707 | 1.63847 | 1.61593 | |
3172 | 2011.03.02 12:00 | sell | 1059 | 0.01 | 1.62819 | 0.00000 | 0.00000 | |
3173 | 2011.03.02 12:00 | modify | 1059 | 0.01 | 1.62819 | 1.63959 | 1.61608 | |
3174 | 2011.03.02 15:15 | close | 1059 | 0.01 | 1.62904 | 1.63959 | 1.61608 | -118.04 | 166305.66 |
3175 | 2011.03.02 15:15 | close | 1058 | 0.01 | 1.62904 | 1.63847 | 1.61593 | -273.56 | 166032.10 |
3176 | 2011.03.02 15:15 | close | 1057 | 0.01 | 1.62904 | 1.63795 | 1.61575 | -345.77 | 165686.33 |
3177 | 2011.03.02 15:15 | close | 1056 | 0.01 | 1.62904 | 1.63691 | 1.61572 | -490.19 | 165196.14 |
3178 | 2011.03.02 15:15 | buy | 1060 | 0.01 | 1.62901 | 0.00000 | 0.00000 | |
3179 | 2011.03.02 15:15 | modify | 1060 | 0.01 | 1.62901 | 1.61761 | 1.63775 | |
3180 | 2011.03.02 15:30 | buy | 1061 | 0.01 | 1.62851 | 0.00000 | 0.00000 | |
3181 | 2011.03.02 15:30 | modify | 1061 | 0.01 | 1.62851 | 1.61711 | 1.63775 | |
3182 | 2011.03.02 15:45 | close | 1061 | 0.01 | 1.63010 | 1.61711 | 1.63775 | 220.74 | 165416.88 |
3183 | 2011.03.02 15:45 | close | 1060 | 0.01 | 1.63010 | 1.61761 | 1.63775 | 151.32 | 165568.20 |
3184 | 2011.03.03 03:00 | buy | 1062 | 0.01 | 1.63158 | 0.00000 | 0.00000 | |
3185 | 2011.03.03 03:00 | modify | 1062 | 0.01 | 1.63158 | 1.62018 | 1.64073 | |
3186 | 2011.03.03 05:00 | close | 1062 | 0.01 | 1.63214 | 1.62018 | 1.64073 | 77.74 | 165645.94 |
3187 | 2011.03.03 22:00 | sell | 1063 | 0.01 | 1.62734 | 0.00000 | 0.00000 | |
3188 | 2011.03.03 22:00 | modify | 1063 | 0.01 | 1.62734 | 1.63874 | 1.62123 | |
3189 | 2011.03.03 22:45 | sell | 1064 | 0.01 | 1.62776 | 0.00000 | 0.00000 | |
3190 | 2011.03.03 22:45 | modify | 1064 | 0.01 | 1.62776 | 1.63916 | 1.62123 | |
3191 | 2011.03.04 02:15 | sell | 1065 | 0.01 | 1.62858 | 0.00000 | 0.00000 | |
3192 | 2011.03.04 02:15 | modify | 1065 | 0.01 | 1.62858 | 1.63998 | 1.62123 | |
3193 | 2011.03.04 04:30 | close | 1065 | 0.01 | 1.62783 | 1.63998 | 1.62123 | 104.16 | 165750.10 |
3194 | 2011.03.04 04:30 | close | 1064 | 0.01 | 1.62783 | 1.63916 | 1.62123 | -14.62 | 165735.48 |
3195 | 2011.03.04 04:30 | close | 1063 | 0.01 | 1.62783 | 1.63874 | 1.62123 | -72.95 | 165662.53 |
3196 | 2011.03.07 22:00 | sell | 1066 | 0.01 | 1.62013 | 0.00000 | 0.00000 | |
3197 | 2011.03.07 22:00 | modify | 1066 | 0.01 | 1.62013 | 1.63153 | 1.61029 | |
3198 | 2011.03.08 01:15 | close | 1066 | 0.01 | 1.61996 | 1.63153 | 1.61029 | 18.71 | 165681.25 |
3199 | 2011.03.08 05:45 | sell | 1067 | 0.01 | 1.62013 | 0.00000 | 0.00000 | |
3200 | 2011.03.08 05:45 | modify | 1067 | 0.01 | 1.62013 | 1.63153 | 1.61029 | |
3201 | 2011.03.08 07:00 | sell | 1068 | 0.01 | 1.62070 | 0.00000 | 0.00000 | |
3202 | 2011.03.08 07:00 | modify | 1068 | 0.01 | 1.62070 | 1.63210 | 1.61067 | |
3203 | 2011.03.08 08:15 | close | 1068 | 0.01 | 1.61972 | 1.63210 | 1.61067 | 136.09 | 165817.34 |
3204 | 2011.03.08 08:15 | close | 1067 | 0.01 | 1.61972 | 1.63153 | 1.61029 | 56.93 | 165874.27 |
3205 | 2011.03.11 02:15 | sell | 1069 | 0.01 | 1.60664 | 0.00000 | 0.00000 | |
3206 | 2011.03.11 02:15 | modify | 1069 | 0.01 | 1.60664 | 1.61804 | 1.59589 | |
3207 | 2011.03.11 02:30 | sell | 1070 | 0.01 | 1.60702 | 0.00000 | 0.00000 | |
3208 | 2011.03.11 02:30 | modify | 1070 | 0.01 | 1.60702 | 1.61842 | 1.59589 | |
3209 | 2011.03.11 03:00 | sell | 1071 | 0.01 | 1.60747 | 0.00000 | 0.00000 | |
3210 | 2011.03.11 03:00 | modify | 1071 | 0.01 | 1.60747 | 1.61887 | 1.59589 | |
3211 | 2011.03.11 03:30 | close | 1071 | 0.01 | 1.60643 | 1.61887 | 1.59589 | 144.43 | 166018.70 |
3212 | 2011.03.11 03:30 | close | 1070 | 0.01 | 1.60643 | 1.61842 | 1.59589 | 81.93 | 166100.63 |
3213 | 2011.03.11 03:30 | close | 1069 | 0.01 | 1.60643 | 1.61804 | 1.59589 | 29.16 | 166129.79 |
3214 | 2011.03.14 02:30 | buy | 1072 | 0.01 | 1.60650 | 0.00000 | 0.00000 | |
3215 | 2011.03.14 02:30 | modify | 1072 | 0.01 | 1.60650 | 1.59510 | 1.61562 | |
3216 | 2011.03.14 04:15 | buy | 1073 | 0.01 | 1.60607 | 0.00000 | 0.00000 | |
3217 | 2011.03.14 04:15 | modify | 1073 | 0.01 | 1.60607 | 1.59467 | 1.61562 | |
3218 | 2011.03.14 06:00 | close | 1073 | 0.01 | 1.60671 | 1.59467 | 1.61562 | 88.86 | 166218.65 |
3219 | 2011.03.14 06:00 | close | 1072 | 0.01 | 1.60671 | 1.59510 | 1.61562 | 29.16 | 166247.81 |
3220 | 2011.03.14 07:15 | buy | 1074 | 0.01 | 1.60537 | 0.00000 | 0.00000 | |
3221 | 2011.03.14 07:15 | modify | 1074 | 0.01 | 1.60537 | 1.59397 | 1.61520 | |
3222 | 2011.03.14 08:15 | close | 1074 | 0.01 | 1.60634 | 1.59397 | 1.61520 | 134.68 | 166382.49 |
3223 | 2011.03.15 05:30 | buy | 1075 | 0.01 | 1.61493 | 0.00000 | 0.00000 | |
3224 | 2011.03.15 05:30 | modify | 1075 | 0.01 | 1.61493 | 1.60353 | 1.62588 | |
3225 | 2011.03.15 06:00 | buy | 1076 | 0.01 | 1.61424 | 0.00000 | 0.00000 | |
3226 | 2011.03.15 06:00 | modify | 1076 | 0.01 | 1.61424 | 1.60284 | 1.62542 | |
3227 | 2011.03.15 06:45 | buy | 1077 | 0.01 | 1.61321 | 0.00000 | 0.00000 | |
3228 | 2011.03.15 06:45 | modify | 1077 | 0.01 | 1.61321 | 1.60181 | 1.62520 | |
3229 | 2011.03.15 07:00 | buy | 1078 | 0.01 | 1.61211 | 0.00000 | 0.00000 | |
3230 | 2011.03.15 07:00 | modify | 1078 | 0.01 | 1.61211 | 1.60071 | 1.62520 | |
3231 | 2011.03.15 10:00 | sell | 1079 | 0.01 | 1.61353 | 0.00000 | 0.00000 | |
3232 | 2011.03.15 10:00 | modify | 1079 | 0.01 | 1.61353 | 1.62493 | 1.60462 | |
3233 | 2011.03.15 10:00 | close | 1078 | 0.01 | 1.61353 | 1.60071 | 1.62520 | 197.16 | 166579.65 |
3234 | 2011.03.15 10:00 | close | 1077 | 0.01 | 1.61353 | 1.60181 | 1.62520 | 44.43 | 166624.08 |
3235 | 2011.03.15 10:00 | close | 1076 | 0.01 | 1.61353 | 1.60284 | 1.62542 | -98.58 | 166525.50 |
3236 | 2011.03.15 10:00 | close | 1075 | 0.01 | 1.61353 | 1.60353 | 1.62588 | -194.39 | 166331.11 |
3237 | 2011.03.15 10:15 | close | 1079 | 0.01 | 1.61108 | 1.62493 | 1.60462 | 340.24 | 166671.35 |
3238 | 2011.03.15 16:45 | sell | 1080 | 0.01 | 1.60434 | 0.00000 | 0.00000 | |
3239 | 2011.03.15 16:45 | modify | 1080 | 0.01 | 1.60434 | 1.61574 | 1.58740 | |
3240 | 2011.03.15 17:15 | sell | 1081 | 0.01 | 1.60538 | 0.00000 | 0.00000 | |
3241 | 2011.03.15 17:15 | modify | 1081 | 0.01 | 1.60538 | 1.61678 | 1.58740 | |
3242 | 2011.03.15 18:00 | sell | 1082 | 0.01 | 1.60579 | 0.00000 | 0.00000 | |
3243 | 2011.03.15 18:00 | modify | 1082 | 0.01 | 1.60579 | 1.61719 | 1.58740 | |
3244 | 2011.03.15 18:45 | sell | 1083 | 0.01 | 1.60641 | 0.00000 | 0.00000 | |
3245 | 2011.03.15 18:45 | modify | 1083 | 0.01 | 1.60641 | 1.61781 | 1.58740 | |
3246 | 2011.03.15 19:15 | sell | 1084 | 0.01 | 1.60775 | 0.00000 | 0.00000 | |
3247 | 2011.03.15 19:15 | modify | 1084 | 0.01 | 1.60775 | 1.61915 | 1.58740 | |
3248 | 2011.03.16 02:00 | close | 1084 | 0.01 | 1.60733 | 1.61915 | 1.58740 | 53.44 | 166724.79 |
3249 | 2011.03.16 02:00 | close | 1083 | 0.01 | 1.60733 | 1.61781 | 1.58740 | -132.65 | 166592.14 |
3250 | 2011.03.16 02:00 | close | 1082 | 0.01 | 1.60733 | 1.61719 | 1.58740 | -218.75 | 166373.40 |
3251 | 2011.03.16 02:00 | close | 1081 | 0.01 | 1.60733 | 1.61678 | 1.58740 | -275.69 | 166097.71 |
3252 | 2011.03.16 02:00 | close | 1080 | 0.01 | 1.60733 | 1.61574 | 1.58740 | -420.12 | 165677.59 |
3253 | 2011.03.16 02:30 | buy | 1085 | 0.01 | 1.60706 | 0.00000 | 0.00000 | |
3254 | 2011.03.16 02:30 | modify | 1085 | 0.01 | 1.60706 | 1.59566 | 1.62171 | |
3255 | 2011.03.16 03:30 | close | 1085 | 0.01 | 1.60779 | 1.59566 | 1.62171 | 101.35 | 165778.94 |
3256 | 2011.03.16 06:00 | buy | 1086 | 0.01 | 1.60508 | 0.00000 | 0.00000 | |
3257 | 2011.03.16 06:00 | modify | 1086 | 0.01 | 1.60508 | 1.59368 | 1.61655 | |
3258 | 2011.03.16 07:45 | close | 1086 | 0.01 | 1.60663 | 1.59368 | 1.61655 | 215.21 | 165994.15 |
3259 | 2011.03.17 00:15 | sell | 1087 | 0.01 | 1.60492 | 0.00000 | 0.00000 | |
3260 | 2011.03.17 00:15 | modify | 1087 | 0.01 | 1.60492 | 1.61632 | 1.59130 | |
3261 | 2011.03.17 00:30 | close | 1087 | 0.01 | 1.60109 | 1.61632 | 1.59130 | 531.90 | 166526.05 |
3262 | 2011.03.17 08:30 | sell | 1088 | 0.01 | 1.60373 | 0.00000 | 0.00000 | |
3263 | 2011.03.17 08:30 | modify | 1088 | 0.01 | 1.60373 | 1.61513 | 1.59130 | |
3264 | 2011.03.17 09:15 | sell | 1089 | 0.01 | 1.60409 | 0.00000 | 0.00000 | |
3265 | 2011.03.17 09:15 | modify | 1089 | 0.01 | 1.60409 | 1.61549 | 1.59147 | |
3266 | 2011.03.17 11:15 | sell | 1090 | 0.01 | 1.60511 | 0.00000 | 0.00000 | |
3267 | 2011.03.17 11:15 | modify | 1090 | 0.01 | 1.60511 | 1.61651 | 1.59309 | |
3268 | 2011.03.17 12:58 | s/l | 1088 | 0.01 | 1.61517 | 1.61513 | 1.59130 | -1588.73 | 164937.32 |
3269 | 2011.03.17 12:58 | s/l | 1089 | 0.01 | 1.61549 | 1.61549 | 1.59147 | -1583.17 | 163354.15 |
3270 | 2011.03.17 13:01 | s/l | 1090 | 0.01 | 1.61660 | 1.61651 | 1.59309 | -1595.68 | 161758.47 |
3271 | 2011.03.18 02:30 | buy | 1091 | 0.01 | 1.61248 | 0.00000 | 0.00000 | |
3272 | 2011.03.18 02:30 | modify | 1091 | 0.01 | 1.61248 | 1.60108 | 1.62449 | |
3273 | 2011.03.18 03:00 | close | 1091 | 0.01 | 1.61448 | 1.60108 | 1.62449 | 277.69 | 162036.16 |
3274 | 2011.03.18 03:30 | buy | 1092 | 0.01 | 1.61020 | 0.00000 | 0.00000 | |
3275 | 2011.03.18 03:30 | modify | 1092 | 0.01 | 1.61020 | 1.59880 | 1.62387 | |
3276 | 2011.03.18 04:15 | close | 1092 | 0.01 | 1.61239 | 1.59880 | 1.62387 | 304.07 | 162340.23 |
3277 | 2011.03.21 01:00 | buy | 1093 | 0.01 | 1.62205 | 0.00000 | 0.00000 | |
3278 | 2011.03.21 01:00 | modify | 1093 | 0.01 | 1.62205 | 1.61065 | 1.63539 | |
3279 | 2011.03.21 02:30 | buy | 1094 | 0.01 | 1.62164 | 0.00000 | 0.00000 | |
3280 | 2011.03.21 02:30 | modify | 1094 | 0.01 | 1.62164 | 1.61024 | 1.63539 | |
3281 | 2011.03.21 04:00 | buy | 1095 | 0.01 | 1.62125 | 0.00000 | 0.00000 | |
3282 | 2011.03.21 04:00 | modify | 1095 | 0.01 | 1.62125 | 1.60985 | 1.63539 | |
3283 | 2011.03.21 04:45 | close | 1095 | 0.01 | 1.62217 | 1.60985 | 1.63539 | 127.73 | 162467.96 |
3284 | 2011.03.21 04:45 | close | 1094 | 0.01 | 1.62217 | 1.61024 | 1.63539 | 73.59 | 162541.55 |
3285 | 2011.03.21 04:45 | close | 1093 | 0.01 | 1.62217 | 1.61065 | 1.63539 | 16.66 | 162558.21 |
3286 | 2011.03.21 07:00 | buy | 1096 | 0.01 | 1.62112 | 0.00000 | 0.00000 | |
3287 | 2011.03.21 07:00 | modify | 1096 | 0.01 | 1.62112 | 1.60972 | 1.63328 | |
3288 | 2011.03.21 07:15 | buy | 1097 | 0.01 | 1.62081 | 0.00000 | 0.00000 | |
3289 | 2011.03.21 07:15 | modify | 1097 | 0.01 | 1.62081 | 1.60941 | 1.63305 | |
3290 | 2011.03.21 08:15 | close | 1097 | 0.01 | 1.62166 | 1.60941 | 1.63305 | 118.02 | 162676.23 |
3291 | 2011.03.21 08:15 | close | 1096 | 0.01 | 1.62166 | 1.60972 | 1.63328 | 74.97 | 162751.20 |
3292 | 2011.03.22 16:00 | buy | 1098 | 0.01 | 1.63717 | 0.00000 | 0.00000 | |
3293 | 2011.03.22 16:00 | modify | 1098 | 0.01 | 1.63717 | 1.62577 | 1.64544 | |
3294 | 2011.03.22 17:45 | close | 1098 | 0.01 | 1.63832 | 1.62577 | 1.64544 | 159.67 | 162910.87 |
3295 | 2011.03.23 22:45 | sell | 1099 | 0.01 | 1.62530 | 0.00000 | 0.00000 | |
3296 | 2011.03.23 22:45 | modify | 1099 | 0.01 | 1.62530 | 1.63670 | 1.61352 | |
3297 | 2011.03.23 23:00 | close | 1099 | 0.01 | 1.62380 | 1.63670 | 1.61352 | 208.31 | 163119.18 |
3298 | 2011.03.24 02:15 | sell | 1100 | 0.01 | 1.62484 | 0.00000 | 0.00000 | |
3299 | 2011.03.24 02:15 | modify | 1100 | 0.01 | 1.62484 | 1.63624 | 1.61361 | |
3300 | 2011.03.24 04:00 | sell | 1101 | 0.01 | 1.62563 | 0.00000 | 0.00000 | |
3301 | 2011.03.24 04:00 | modify | 1101 | 0.01 | 1.62563 | 1.63703 | 1.61409 | |
3302 | 2011.03.24 04:15 | sell | 1102 | 0.01 | 1.62608 | 0.00000 | 0.00000 | |
3303 | 2011.03.24 04:15 | modify | 1102 | 0.01 | 1.62608 | 1.63748 | 1.61409 | |
3304 | 2011.03.24 05:30 | close | 1102 | 0.01 | 1.62484 | 1.63748 | 1.61409 | 172.21 | 163291.39 |
3305 | 2011.03.24 05:30 | close | 1101 | 0.01 | 1.62484 | 1.63703 | 1.61409 | 109.71 | 163401.10 |
3306 | 2011.03.24 05:30 | close | 1100 | 0.01 | 1.62484 | 1.63624 | 1.61361 | 0.00 | 163401.10 |
3307 | 2011.03.24 17:45 | sell | 1103 | 0.01 | 1.61972 | 0.00000 | 0.00000 | |
3308 | 2011.03.24 17:45 | modify | 1103 | 0.01 | 1.61972 | 1.63112 | 1.60690 | |
3309 | 2011.03.24 18:00 | sell | 1104 | 0.01 | 1.62110 | 0.00000 | 0.00000 | |
3310 | 2011.03.24 18:00 | modify | 1104 | 0.01 | 1.62110 | 1.63250 | 1.60690 | |
3311 | 2011.03.24 18:15 | close | 1104 | 0.01 | 1.61937 | 1.63250 | 1.60690 | 240.25 | 163641.35 |
3312 | 2011.03.24 18:15 | close | 1103 | 0.01 | 1.61937 | 1.63112 | 1.60690 | 48.61 | 163689.96 |
3313 | 2011.03.25 00:04 | sell | 1105 | 0.01 | 1.61209 | 0.00000 | 0.00000 | |
3314 | 2011.03.25 00:04 | modify | 1105 | 0.01 | 1.61209 | 1.62349 | 1.60161 | |
3315 | 2011.03.25 02:00 | sell | 1106 | 0.01 | 1.61241 | 0.00000 | 0.00000 | |
3316 | 2011.03.25 02:00 | modify | 1106 | 0.01 | 1.61241 | 1.62381 | 1.60188 | |
3317 | 2011.03.25 02:30 | close | 1106 | 0.01 | 1.61093 | 1.62381 | 1.60188 | 205.54 | 163895.50 |
3318 | 2011.03.25 02:30 | close | 1105 | 0.01 | 1.61093 | 1.62349 | 1.60161 | 161.10 | 164056.60 |
3319 | 2011.03.25 06:45 | sell | 1107 | 0.01 | 1.61201 | 0.00000 | 0.00000 | |
3320 | 2011.03.25 06:45 | modify | 1107 | 0.01 | 1.61201 | 1.62341 | 1.60284 | |
3321 | 2011.03.25 08:30 | sell | 1108 | 0.01 | 1.61243 | 0.00000 | 0.00000 | |
3322 | 2011.03.25 08:30 | modify | 1108 | 0.01 | 1.61243 | 1.62383 | 1.60284 | |
3323 | 2011.03.25 09:15 | close | 1108 | 0.01 | 1.61120 | 1.62383 | 1.60284 | 170.82 | 164227.42 |
3324 | 2011.03.25 09:15 | close | 1107 | 0.01 | 1.61120 | 1.62341 | 1.60284 | 112.49 | 164339.91 |
3325 | 2011.03.25 23:15 | sell | 1109 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
3326 | 2011.03.25 23:15 | modify | 1109 | 0.01 | 1.60315 | 1.61455 | 1.59403 | |
3327 | 2011.03.28 00:15 | close | 1109 | 0.01 | 1.60090 | 1.61455 | 1.59403 | 307.58 | 164647.50 |
3328 | 2011.03.28 04:30 | sell | 1110 | 0.01 | 1.60161 | 0.00000 | 0.00000 | |
3329 | 2011.03.28 04:30 | modify | 1110 | 0.01 | 1.60161 | 1.61301 | 1.59326 | |
3330 | 2011.03.28 06:30 | close | 1110 | 0.01 | 1.60151 | 1.61301 | 1.59326 | 13.89 | 164661.39 |
3331 | 2011.03.28 09:00 | sell | 1111 | 0.01 | 1.60198 | 0.00000 | 0.00000 | |
3332 | 2011.03.28 09:00 | modify | 1111 | 0.01 | 1.60198 | 1.61338 | 1.59479 | |
3333 | 2011.03.28 09:15 | close | 1111 | 0.01 | 1.60095 | 1.61338 | 1.59479 | 143.04 | 164804.43 |
3334 | 2011.03.28 21:00 | buy | 1112 | 0.01 | 1.59977 | 0.00000 | 0.00000 | |
3335 | 2011.03.28 21:00 | modify | 1112 | 0.01 | 1.59977 | 1.58837 | 1.60878 | |
3336 | 2011.03.28 23:00 | buy | 1113 | 0.01 | 1.59936 | 0.00000 | 0.00000 | |
3337 | 2011.03.28 23:00 | modify | 1113 | 0.01 | 1.59936 | 1.58796 | 1.60878 | |
3338 | 2011.03.29 02:00 | buy | 1114 | 0.01 | 1.59871 | 0.00000 | 0.00000 | |
3339 | 2011.03.29 02:00 | modify | 1114 | 0.01 | 1.59871 | 1.58731 | 1.60878 | |
3340 | 2011.03.29 03:00 | buy | 1115 | 0.01 | 1.59823 | 0.00000 | 0.00000 | |
3341 | 2011.03.29 03:00 | modify | 1115 | 0.01 | 1.59823 | 1.58683 | 1.60878 | |
3342 | 2011.03.29 06:15 | close | 1115 | 0.01 | 1.59934 | 1.58683 | 1.60878 | 154.11 | 164958.54 |
3343 | 2011.03.29 06:15 | close | 1114 | 0.01 | 1.59934 | 1.58731 | 1.60878 | 87.47 | 165046.01 |
3344 | 2011.03.29 06:15 | close | 1113 | 0.01 | 1.59934 | 1.58796 | 1.60878 | -9.06 | 165036.95 |
3345 | 2011.03.29 06:15 | close | 1112 | 0.01 | 1.59934 | 1.58837 | 1.60878 | -65.99 | 164970.97 |
3346 | 2011.03.30 04:00 | buy | 1116 | 0.01 | 1.60051 | 0.00000 | 0.00000 | |
3347 | 2011.03.30 04:00 | modify | 1116 | 0.01 | 1.60051 | 1.58911 | 1.60841 | |
3348 | 2011.03.30 05:15 | buy | 1117 | 0.01 | 1.60002 | 0.00000 | 0.00000 | |
3349 | 2011.03.30 05:15 | modify | 1117 | 0.01 | 1.60002 | 1.58862 | 1.60744 | |
3350 | 2011.03.30 05:30 | buy | 1118 | 0.01 | 1.59937 | 0.00000 | 0.00000 | |
3351 | 2011.03.30 05:30 | modify | 1118 | 0.01 | 1.59937 | 1.58797 | 1.60666 | |
3352 | 2011.03.30 05:45 | buy | 1119 | 0.01 | 1.59839 | 0.00000 | 0.00000 | |
3353 | 2011.03.30 05:45 | modify | 1119 | 0.01 | 1.59839 | 1.58699 | 1.60666 | |
3354 | 2011.03.30 07:15 | close | 1119 | 0.01 | 1.59978 | 1.58699 | 1.60666 | 192.99 | 165163.96 |
3355 | 2011.03.30 07:15 | close | 1118 | 0.01 | 1.59978 | 1.58797 | 1.60666 | 56.92 | 165220.88 |
3356 | 2011.03.30 07:15 | close | 1117 | 0.01 | 1.59978 | 1.58862 | 1.60744 | -33.33 | 165187.55 |
3357 | 2011.03.30 07:15 | close | 1116 | 0.01 | 1.59978 | 1.58911 | 1.60841 | -101.36 | 165086.19 |
3358 | 2011.03.31 19:30 | sell | 1120 | 0.01 | 1.60643 | 0.00000 | 0.00000 | |
3359 | 2011.03.31 19:30 | modify | 1120 | 0.01 | 1.60643 | 1.61783 | 1.59484 | |
3360 | 2011.03.31 20:30 | sell | 1121 | 0.01 | 1.60730 | 0.00000 | 0.00000 | |
3361 | 2011.03.31 20:30 | modify | 1121 | 0.01 | 1.60730 | 1.61870 | 1.59484 | |
3362 | 2011.03.31 21:00 | sell | 1122 | 0.01 | 1.60815 | 0.00000 | 0.00000 | |
3363 | 2011.03.31 21:00 | modify | 1122 | 0.01 | 1.60815 | 1.61955 | 1.59484 | |
3364 | 2011.03.31 22:00 | close | 1122 | 0.01 | 1.60668 | 1.61955 | 1.59484 | 204.15 | 165290.34 |
3365 | 2011.03.31 22:00 | close | 1121 | 0.01 | 1.60668 | 1.61870 | 1.59484 | 86.10 | 165376.44 |
3366 | 2011.03.31 22:00 | close | 1120 | 0.01 | 1.60668 | 1.61783 | 1.59484 | -34.72 | 165341.72 |
3367 | 2011.04.01 06:15 | sell | 1123 | 0.01 | 1.60386 | 0.00000 | 0.00000 | |
3368 | 2011.04.01 06:15 | modify | 1123 | 0.01 | 1.60386 | 1.61526 | 1.59592 | |
3369 | 2011.04.01 06:30 | sell | 1124 | 0.01 | 1.60448 | 0.00000 | 0.00000 | |
3370 | 2011.04.01 06:30 | modify | 1124 | 0.01 | 1.60448 | 1.61588 | 1.59734 | |
3371 | 2011.04.01 08:30 | sell | 1125 | 0.01 | 1.60496 | 0.00000 | 0.00000 | |
3372 | 2011.04.01 08:30 | modify | 1125 | 0.01 | 1.60496 | 1.61636 | 1.59814 | |
3373 | 2011.04.01 09:00 | sell | 1126 | 0.01 | 1.60634 | 0.00000 | 0.00000 | |
3374 | 2011.04.01 09:00 | modify | 1126 | 0.01 | 1.60634 | 1.61774 | 1.59814 | |
3375 | 2011.04.01 10:30 | sell | 1127 | 0.01 | 1.60672 | 0.00000 | 0.00000 | |
3376 | 2011.04.01 10:30 | modify | 1127 | 0.01 | 1.60672 | 1.61812 | 1.59870 | |
3377 | 2011.04.01 11:30 | close | 1127 | 0.01 | 1.60299 | 1.61812 | 1.59870 | 518.01 | 165859.73 |
3378 | 2011.04.01 11:30 | close | 1126 | 0.01 | 1.60299 | 1.61774 | 1.59814 | 465.23 | 166324.96 |
3379 | 2011.04.01 11:30 | close | 1125 | 0.01 | 1.60299 | 1.61636 | 1.59814 | 273.58 | 166598.54 |
3380 | 2011.04.01 11:30 | close | 1124 | 0.01 | 1.60299 | 1.61588 | 1.59734 | 206.92 | 166805.46 |
3381 | 2011.04.01 11:30 | close | 1123 | 0.01 | 1.60299 | 1.61526 | 1.59592 | 120.82 | 166926.28 |
3382 | 2011.04.07 01:15 | buy | 1128 | 0.01 | 1.63289 | 0.00000 | 0.00000 | |
3383 | 2011.04.07 01:15 | modify | 1128 | 0.01 | 1.63289 | 1.62149 | 1.64164 | |
3384 | 2011.04.07 01:45 | buy | 1129 | 0.01 | 1.63223 | 0.00000 | 0.00000 | |
3385 | 2011.04.07 01:45 | modify | 1129 | 0.01 | 1.63223 | 1.62083 | 1.64164 | |
3386 | 2011.04.07 03:15 | buy | 1130 | 0.01 | 1.63184 | 0.00000 | 0.00000 | |
3387 | 2011.04.07 03:15 | modify | 1130 | 0.01 | 1.63184 | 1.62044 | 1.64164 | |
3388 | 2011.04.07 05:15 | buy | 1131 | 0.01 | 1.63149 | 0.00000 | 0.00000 | |
3389 | 2011.04.07 05:15 | modify | 1131 | 0.01 | 1.63149 | 1.62009 | 1.63823 | |
3390 | 2011.04.07 05:30 | buy | 1132 | 0.01 | 1.63116 | 0.00000 | 0.00000 | |
3391 | 2011.04.07 05:30 | modify | 1132 | 0.01 | 1.63116 | 1.61976 | 1.63823 | |
3392 | 2011.04.07 10:15 | close | 1132 | 0.01 | 1.63172 | 1.61976 | 1.63823 | 77.75 | 167004.03 |
3393 | 2011.04.07 10:15 | close | 1131 | 0.01 | 1.63172 | 1.62009 | 1.63823 | 31.94 | 167035.97 |
3394 | 2011.04.07 10:15 | close | 1130 | 0.01 | 1.63172 | 1.62044 | 1.64164 | -16.66 | 167019.31 |
3395 | 2011.04.07 10:15 | close | 1129 | 0.01 | 1.63172 | 1.62083 | 1.64164 | -70.81 | 166948.50 |
3396 | 2011.04.07 10:15 | close | 1128 | 0.01 | 1.63172 | 1.62149 | 1.64164 | -162.44 | 166786.06 |
3397 | 2011.04.08 10:00 | buy | 1133 | 0.01 | 1.63683 | 0.00000 | 0.00000 | |
3398 | 2011.04.08 10:00 | modify | 1133 | 0.01 | 1.63683 | 1.62543 | 1.64653 | |
3399 | 2011.04.08 10:15 | close | 1133 | 0.01 | 1.63865 | 1.62543 | 1.64653 | 252.71 | 167038.77 |
3400 | 2011.04.08 13:45 | buy | 1134 | 0.01 | 1.63604 | 0.00000 | 0.00000 | |
3401 | 2011.04.08 13:45 | modify | 1134 | 0.01 | 1.63604 | 1.62464 | 1.64922 | |
3402 | 2011.04.08 14:00 | buy | 1135 | 0.01 | 1.63479 | 0.00000 | 0.00000 | |
3403 | 2011.04.08 14:00 | modify | 1135 | 0.01 | 1.63479 | 1.62339 | 1.64922 | |
3404 | 2011.04.08 14:30 | close | 1135 | 0.01 | 1.63684 | 1.62339 | 1.64922 | 284.65 | 167323.42 |
3405 | 2011.04.08 14:30 | close | 1134 | 0.01 | 1.63684 | 1.62464 | 1.64922 | 111.08 | 167434.50 |
3406 | 2011.04.12 15:00 | sell | 1136 | 0.01 | 1.62890 | 0.00000 | 0.00000 | |
3407 | 2011.04.12 15:00 | modify | 1136 | 0.01 | 1.62890 | 1.64030 | 1.61647 | |
3408 | 2011.04.12 15:30 | sell | 1137 | 0.01 | 1.62972 | 0.00000 | 0.00000 | |
3409 | 2011.04.12 15:30 | modify | 1137 | 0.01 | 1.62972 | 1.64112 | 1.61647 | |
3410 | 2011.04.12 15:45 | sell | 1138 | 0.01 | 1.63020 | 0.00000 | 0.00000 | |
3411 | 2011.04.12 15:45 | modify | 1138 | 0.01 | 1.63020 | 1.64160 | 1.61647 | |
3412 | 2011.04.12 16:00 | sell | 1139 | 0.01 | 1.63063 | 0.00000 | 0.00000 | |
3413 | 2011.04.12 16:00 | modify | 1139 | 0.01 | 1.63063 | 1.64203 | 1.61647 | |
3414 | 2011.04.12 17:45 | close | 1139 | 0.01 | 1.62746 | 1.64203 | 1.61647 | 440.26 | 167874.76 |
3415 | 2011.04.12 17:45 | close | 1138 | 0.01 | 1.62746 | 1.64160 | 1.61647 | 380.54 | 168255.30 |
3416 | 2011.04.12 17:45 | close | 1137 | 0.01 | 1.62746 | 1.64112 | 1.61647 | 313.87 | 168569.17 |
3417 | 2011.04.12 17:45 | close | 1136 | 0.01 | 1.62746 | 1.64030 | 1.61647 | 199.99 | 168769.16 |
3418 | 2011.04.13 08:15 | sell | 1140 | 0.01 | 1.62687 | 0.00000 | 0.00000 | |
3419 | 2011.04.13 08:15 | modify | 1140 | 0.01 | 1.62687 | 1.63827 | 1.61905 | |
3420 | 2011.04.13 08:30 | sell | 1141 | 0.01 | 1.62767 | 0.00000 | 0.00000 | |
3421 | 2011.04.13 08:30 | modify | 1141 | 0.01 | 1.62767 | 1.63907 | 1.61905 | |
3422 | 2011.04.13 08:45 | sell | 1142 | 0.01 | 1.62904 | 0.00000 | 0.00000 | |
3423 | 2011.04.13 08:45 | modify | 1142 | 0.01 | 1.62904 | 1.64044 | 1.61905 | |
3424 | 2011.04.13 09:30 | close | 1142 | 0.01 | 1.62719 | 1.64044 | 1.61905 | 256.93 | 169026.09 |
3425 | 2011.04.13 09:30 | close | 1141 | 0.01 | 1.62719 | 1.63907 | 1.61905 | 66.66 | 169092.75 |
3426 | 2011.04.13 09:30 | close | 1140 | 0.01 | 1.62719 | 1.63827 | 1.61905 | -44.44 | 169048.31 |
3427 | 2011.04.14 12:45 | buy | 1143 | 0.01 | 1.63171 | 0.00000 | 0.00000 | |
3428 | 2011.04.14 12:45 | modify | 1143 | 0.01 | 1.63171 | 1.62031 | 1.64247 | |
3429 | 2011.04.14 13:00 | buy | 1144 | 0.01 | 1.63124 | 0.00000 | 0.00000 | |
3430 | 2011.04.14 13:00 | modify | 1144 | 0.01 | 1.63124 | 1.61984 | 1.64247 | |
3431 | 2011.04.14 13:15 | buy | 1145 | 0.01 | 1.63084 | 0.00000 | 0.00000 | |
3432 | 2011.04.14 13:15 | modify | 1145 | 0.01 | 1.63084 | 1.61944 | 1.64247 | |
3433 | 2011.04.14 13:30 | buy | 1146 | 0.01 | 1.62966 | 0.00000 | 0.00000 | |
3434 | 2011.04.14 13:30 | modify | 1146 | 0.01 | 1.62966 | 1.61826 | 1.64247 | |
3435 | 2011.04.14 14:30 | close | 1146 | 0.01 | 1.63198 | 1.61826 | 1.64247 | 322.14 | 169370.45 |
3436 | 2011.04.14 14:30 | close | 1145 | 0.01 | 1.63198 | 1.61944 | 1.64247 | 158.29 | 169528.74 |
3437 | 2011.04.14 14:30 | close | 1144 | 0.01 | 1.63198 | 1.61984 | 1.64247 | 102.75 | 169631.49 |
3438 | 2011.04.14 14:30 | close | 1143 | 0.01 | 1.63198 | 1.62031 | 1.64247 | 37.49 | 169668.98 |
3439 | 2011.04.19 04:15 | buy | 1147 | 0.01 | 1.62605 | 0.00000 | 0.00000 | |
3440 | 2011.04.19 04:15 | modify | 1147 | 0.01 | 1.62605 | 1.61465 | 1.64097 | |
3441 | 2011.04.19 04:45 | buy | 1148 | 0.01 | 1.62557 | 0.00000 | 0.00000 | |
3442 | 2011.04.19 04:45 | modify | 1148 | 0.01 | 1.62557 | 1.61417 | 1.64097 | |
3443 | 2011.04.19 05:00 | buy | 1149 | 0.01 | 1.62506 | 0.00000 | 0.00000 | |
3444 | 2011.04.19 05:00 | modify | 1149 | 0.01 | 1.62506 | 1.61366 | 1.64097 | |
3445 | 2011.04.19 05:15 | buy | 1150 | 0.01 | 1.62436 | 0.00000 | 0.00000 | |
3446 | 2011.04.19 05:15 | modify | 1150 | 0.01 | 1.62436 | 1.61296 | 1.64097 | |
3447 | 2011.04.19 08:15 | sell | 1151 | 0.01 | 1.62600 | 0.00000 | 0.00000 | |
3448 | 2011.04.19 08:15 | modify | 1151 | 0.01 | 1.62600 | 1.63740 | 1.60839 | |
3449 | 2011.04.19 08:15 | close | 1150 | 0.01 | 1.62600 | 1.61296 | 1.64097 | 227.71 | 169896.69 |
3450 | 2011.04.19 08:15 | close | 1149 | 0.01 | 1.62600 | 1.61366 | 1.64097 | 130.52 | 170027.21 |
3451 | 2011.04.19 08:15 | close | 1148 | 0.01 | 1.62600 | 1.61417 | 1.64097 | 59.71 | 170086.92 |
3452 | 2011.04.19 08:15 | close | 1147 | 0.01 | 1.62600 | 1.61465 | 1.64097 | -6.94 | 170079.98 |
3453 | 2011.04.19 09:00 | buy | 1152 | 0.01 | 1.62448 | 0.00000 | 0.00000 | |
3454 | 2011.04.19 09:00 | modify | 1152 | 0.01 | 1.62448 | 1.61308 | 1.64097 | |
3455 | 2011.04.19 09:00 | close | 1151 | 0.01 | 1.62448 | 1.63740 | 1.60839 | 211.10 | 170291.08 |
3456 | 2011.04.19 09:15 | buy | 1153 | 0.01 | 1.62334 | 0.00000 | 0.00000 | |
3457 | 2011.04.19 09:15 | modify | 1153 | 0.01 | 1.62334 | 1.61194 | 1.64097 | |
3458 | 2011.04.19 09:45 | close | 1153 | 0.01 | 1.62503 | 1.61194 | 1.64097 | 234.66 | 170525.74 |
3459 | 2011.04.19 09:45 | close | 1152 | 0.01 | 1.62503 | 1.61308 | 1.64097 | 76.37 | 170602.11 |
3460 | 2011.04.19 23:00 | buy | 1154 | 0.01 | 1.63119 | 0.00000 | 0.00000 | |
3461 | 2011.04.19 23:00 | modify | 1154 | 0.01 | 1.63119 | 1.61979 | 1.63899 | |
3462 | 2011.04.20 00:30 | close | 1154 | 0.01 | 1.63188 | 1.61979 | 1.63899 | 89.53 | 170691.64 |
3463 | 2011.04.20 21:00 | buy | 1155 | 0.01 | 1.63924 | 0.00000 | 0.00000 | |
3464 | 2011.04.20 21:00 | modify | 1155 | 0.01 | 1.63924 | 1.62784 | 1.64845 | |
3465 | 2011.04.20 22:00 | close | 1155 | 0.01 | 1.64060 | 1.62784 | 1.64845 | 188.84 | 170880.48 |
3466 | 2011.04.21 02:15 | buy | 1156 | 0.01 | 1.63892 | 0.00000 | 0.00000 | |
3467 | 2011.04.21 02:15 | modify | 1156 | 0.01 | 1.63892 | 1.62752 | 1.64845 | |
3468 | 2011.04.21 03:30 | close | 1156 | 0.01 | 1.63999 | 1.62752 | 1.64845 | 148.57 | 171029.05 |
3469 | 2011.04.21 17:00 | buy | 1157 | 0.01 | 1.65307 | 0.00000 | 0.00000 | |
3470 | 2011.04.21 17:00 | modify | 1157 | 0.01 | 1.65307 | 1.64167 | 1.67059 | |
3471 | 2011.04.21 17:15 | close | 1157 | 0.01 | 1.65515 | 1.64167 | 1.67059 | 288.81 | 171317.86 |
3472 | 2011.04.21 21:45 | buy | 1158 | 0.01 | 1.65218 | 0.00000 | 0.00000 | |
3473 | 2011.04.21 21:45 | modify | 1158 | 0.01 | 1.65218 | 1.64078 | 1.66886 | |
3474 | 2011.04.21 22:00 | buy | 1159 | 0.01 | 1.65183 | 0.00000 | 0.00000 | |
3475 | 2011.04.21 22:00 | modify | 1159 | 0.01 | 1.65183 | 1.64043 | 1.66857 | |
3476 | 2011.04.22 01:00 | buy | 1160 | 0.01 | 1.65151 | 0.00000 | 0.00000 | |
3477 | 2011.04.22 01:00 | modify | 1160 | 0.01 | 1.65151 | 1.64011 | 1.66857 | |
3478 | 2011.04.22 07:45 | close | 1160 | 0.01 | 1.65177 | 1.64011 | 1.66857 | 36.10 | 171353.96 |
3479 | 2011.04.22 07:45 | close | 1159 | 0.01 | 1.65177 | 1.64043 | 1.66857 | -14.62 | 171339.35 |
3480 | 2011.04.22 07:45 | close | 1158 | 0.01 | 1.65177 | 1.64078 | 1.66886 | -63.21 | 171276.14 |
3481 | 2011.04.22 07:45 | sell | 1161 | 0.01 | 1.65171 | 0.00000 | 0.00000 | |
3482 | 2011.04.22 07:45 | modify | 1161 | 0.01 | 1.65171 | 1.66311 | 1.64561 | |
3483 | 2011.04.22 08:00 | close | 1161 | 0.01 | 1.65152 | 1.66311 | 1.64561 | 26.39 | 171302.53 |
3484 | 2011.04.27 15:00 | buy | 1162 | 0.01 | 1.65465 | 0.00000 | 0.00000 | |
3485 | 2011.04.27 15:00 | modify | 1162 | 0.01 | 1.65465 | 1.64325 | 1.66536 | |
3486 | 2011.04.27 15:45 | close | 1162 | 0.01 | 1.65662 | 1.64325 | 1.66536 | 273.54 | 171576.07 |
3487 | 2011.04.27 18:00 | buy | 1163 | 0.01 | 1.65210 | 0.00000 | 0.00000 | |
3488 | 2011.04.27 18:00 | modify | 1163 | 0.01 | 1.65210 | 1.64070 | 1.66536 | |
3489 | 2011.04.27 19:45 | close | 1163 | 0.01 | 1.65444 | 1.64070 | 1.66536 | 324.92 | 171900.99 |
3490 | 2011.04.28 09:45 | buy | 1164 | 0.01 | 1.67037 | 0.00000 | 0.00000 | |
3491 | 2011.04.28 09:45 | modify | 1164 | 0.01 | 1.67037 | 1.65897 | 1.68679 | |
3492 | 2011.04.28 10:15 | buy | 1165 | 0.01 | 1.66905 | 0.00000 | 0.00000 | |
3493 | 2011.04.28 10:15 | modify | 1165 | 0.01 | 1.66905 | 1.65765 | 1.68679 | |
3494 | 2011.04.28 10:30 | buy | 1166 | 0.01 | 1.66868 | 0.00000 | 0.00000 | |
3495 | 2011.04.28 10:30 | modify | 1166 | 0.01 | 1.66868 | 1.65728 | 1.68679 | |
3496 | 2011.04.28 11:00 | buy | 1167 | 0.01 | 1.66755 | 0.00000 | 0.00000 | |
3497 | 2011.04.28 11:00 | modify | 1167 | 0.01 | 1.66755 | 1.65615 | 1.68679 | |
3498 | 2011.04.28 12:30 | buy | 1168 | 0.01 | 1.66659 | 0.00000 | 0.00000 | |
3499 | 2011.04.28 12:30 | modify | 1168 | 0.01 | 1.66659 | 1.65519 | 1.68679 | |
3500 | 2011.04.28 16:00 | sell | 1169 | 0.01 | 1.66736 | 0.00000 | 0.00000 | |
3501 | 2011.04.28 16:00 | modify | 1169 | 0.01 | 1.66736 | 1.67876 | 1.65566 | |
3502 | 2011.04.28 16:00 | close | 1168 | 0.01 | 1.66736 | 1.65519 | 1.68679 | 106.92 | 172007.91 |
3503 | 2011.04.28 16:00 | close | 1167 | 0.01 | 1.66736 | 1.65615 | 1.68679 | -26.38 | 171981.53 |
3504 | 2011.04.28 16:00 | close | 1166 | 0.01 | 1.66736 | 1.65728 | 1.68679 | -183.28 | 171798.25 |
3505 | 2011.04.28 16:00 | close | 1165 | 0.01 | 1.66736 | 1.65765 | 1.68679 | -234.66 | 171563.59 |
3506 | 2011.04.28 16:00 | close | 1164 | 0.01 | 1.66736 | 1.65897 | 1.68679 | -417.95 | 171145.64 |
3507 | 2011.04.28 16:15 | close | 1169 | 0.01 | 1.66461 | 1.67876 | 1.65566 | 381.93 | 171527.57 |
3508 | 2011.04.28 16:45 | sell | 1170 | 0.01 | 1.66774 | 0.00000 | 0.00000 | |
3509 | 2011.04.28 16:45 | modify | 1170 | 0.01 | 1.66774 | 1.67914 | 1.65566 | |
3510 | 2011.04.28 17:00 | sell | 1171 | 0.01 | 1.66896 | 0.00000 | 0.00000 | |
3511 | 2011.04.28 17:00 | modify | 1171 | 0.01 | 1.66896 | 1.68036 | 1.65566 | |
3512 | 2011.04.28 17:30 | close | 1171 | 0.01 | 1.66626 | 1.68036 | 1.65566 | 374.98 | 171902.55 |
3513 | 2011.04.28 17:30 | close | 1170 | 0.01 | 1.66626 | 1.67914 | 1.65566 | 205.55 | 172108.10 |
3514 | 2011.04.28 21:15 | sell | 1172 | 0.01 | 1.66490 | 0.00000 | 0.00000 | |
3515 | 2011.04.28 21:15 | modify | 1172 | 0.01 | 1.66490 | 1.67630 | 1.65647 | |
3516 | 2011.04.28 23:00 | close | 1172 | 0.01 | 1.66395 | 1.67630 | 1.65647 | 131.94 | 172240.04 |
3517 | 2011.04.29 01:45 | sell | 1173 | 0.01 | 1.66431 | 0.00000 | 0.00000 | |
3518 | 2011.04.29 01:45 | modify | 1173 | 0.01 | 1.66431 | 1.67571 | 1.65709 | |
3519 | 2011.04.29 03:00 | sell | 1174 | 0.01 | 1.66466 | 0.00000 | 0.00000 | |
3520 | 2011.04.29 03:00 | modify | 1174 | 0.01 | 1.66466 | 1.67606 | 1.65787 | |
3521 | 2011.04.29 04:00 | close | 1174 | 0.01 | 1.66377 | 1.67606 | 1.65787 | 123.60 | 172363.64 |
3522 | 2011.04.29 04:00 | close | 1173 | 0.01 | 1.66377 | 1.67571 | 1.65709 | 74.99 | 172438.63 |
3523 | 2011.04.29 23:15 | buy | 1175 | 0.01 | 1.66946 | 0.00000 | 0.00000 | |
3524 | 2011.04.29 23:15 | modify | 1175 | 0.01 | 1.66946 | 1.65806 | 1.67712 | |
3525 | 2011.05.02 00:15 | close | 1175 | 0.01 | 1.67278 | 1.65806 | 1.67712 | 454.71 | 172893.35 |
3526 | 2011.05.02 05:15 | buy | 1176 | 0.01 | 1.66861 | 0.00000 | 0.00000 | |
3527 | 2011.05.02 05:15 | modify | 1176 | 0.01 | 1.66861 | 1.65721 | 1.67949 | |
3528 | 2011.05.02 06:00 | buy | 1177 | 0.01 | 1.66754 | 0.00000 | 0.00000 | |
3529 | 2011.05.02 06:00 | modify | 1177 | 0.01 | 1.66754 | 1.65614 | 1.67949 | |
3530 | 2011.05.02 06:15 | buy | 1178 | 0.01 | 1.66649 | 0.00000 | 0.00000 | |
3531 | 2011.05.02 06:15 | modify | 1178 | 0.01 | 1.66649 | 1.65509 | 1.67949 | |
3532 | 2011.05.02 06:30 | buy | 1179 | 0.01 | 1.66617 | 0.00000 | 0.00000 | |
3533 | 2011.05.02 06:30 | modify | 1179 | 0.01 | 1.66617 | 1.65477 | 1.67949 | |
3534 | 2011.05.02 06:45 | close | 1179 | 0.01 | 1.66791 | 1.65477 | 1.67949 | 241.60 | 173134.95 |
3535 | 2011.05.02 06:45 | close | 1178 | 0.01 | 1.66791 | 1.65509 | 1.67949 | 197.17 | 173332.12 |
3536 | 2011.05.02 06:45 | close | 1177 | 0.01 | 1.66791 | 1.65614 | 1.67949 | 51.38 | 173383.50 |
3537 | 2011.05.02 06:45 | close | 1176 | 0.01 | 1.66791 | 1.65721 | 1.67949 | -97.20 | 173286.30 |
3538 | 2011.05.03 01:45 | sell | 1180 | 0.01 | 1.66568 | 0.00000 | 0.00000 | |
3539 | 2011.05.03 01:45 | modify | 1180 | 0.01 | 1.66568 | 1.67708 | 1.65917 | |
3540 | 2011.05.03 02:45 | close | 1180 | 0.01 | 1.66468 | 1.67708 | 1.65917 | 138.88 | 173425.18 |
3541 | 2011.05.03 07:30 | sell | 1181 | 0.01 | 1.66213 | 0.00000 | 0.00000 | |
3542 | 2011.05.03 07:30 | modify | 1181 | 0.01 | 1.66213 | 1.67353 | 1.65161 | |
3543 | 2011.05.03 08:00 | sell | 1182 | 0.01 | 1.66307 | 0.00000 | 0.00000 | |
3544 | 2011.05.03 08:00 | modify | 1182 | 0.01 | 1.66307 | 1.67447 | 1.65161 | |
3545 | 2011.05.03 08:45 | sell | 1183 | 0.01 | 1.66338 | 0.00000 | 0.00000 | |
3546 | 2011.05.03 08:45 | modify | 1183 | 0.01 | 1.66338 | 1.67478 | 1.65161 | |
3547 | 2011.05.03 09:00 | sell | 1184 | 0.01 | 1.66375 | 0.00000 | 0.00000 | |
3548 | 2011.05.03 09:00 | modify | 1184 | 0.01 | 1.66375 | 1.67515 | 1.65161 | |
3549 | 2011.05.03 09:15 | close | 1184 | 0.01 | 1.66131 | 1.67515 | 1.65161 | 338.87 | 173764.05 |
3550 | 2011.05.03 09:15 | close | 1183 | 0.01 | 1.66131 | 1.67478 | 1.65161 | 287.48 | 174051.53 |
3551 | 2011.05.03 09:15 | close | 1182 | 0.01 | 1.66131 | 1.67447 | 1.65161 | 244.43 | 174295.96 |
3552 | 2011.05.03 09:15 | close | 1181 | 0.01 | 1.66131 | 1.67353 | 1.65161 | 113.88 | 174409.84 |
3553 | 2011.05.03 18:15 | sell | 1185 | 0.01 | 1.65143 | 0.00000 | 0.00000 | |
3554 | 2011.05.03 18:15 | modify | 1185 | 0.01 | 1.65143 | 1.66283 | 1.63710 | |
3555 | 2011.05.03 18:30 | sell | 1186 | 0.01 | 1.65309 | 0.00000 | 0.00000 | |
3556 | 2011.05.03 18:30 | modify | 1186 | 0.01 | 1.65309 | 1.66449 | 1.63710 | |
3557 | 2011.05.03 18:45 | sell | 1187 | 0.01 | 1.65474 | 0.00000 | 0.00000 | |
3558 | 2011.05.03 18:45 | modify | 1187 | 0.01 | 1.65474 | 1.66614 | 1.63710 | |
3559 | 2011.05.03 19:30 | close | 1187 | 0.01 | 1.65317 | 1.66614 | 1.63710 | 218.04 | 174627.88 |
3560 | 2011.05.03 19:30 | close | 1186 | 0.01 | 1.65317 | 1.66449 | 1.63710 | -11.11 | 174616.77 |
3561 | 2011.05.03 19:30 | close | 1185 | 0.01 | 1.65317 | 1.66283 | 1.63710 | -241.66 | 174375.11 |
3562 | 2011.05.04 02:00 | sell | 1188 | 0.01 | 1.64927 | 0.00000 | 0.00000 | |
3563 | 2011.05.04 02:00 | modify | 1188 | 0.01 | 1.64927 | 1.66067 | 1.63709 | |
3564 | 2011.05.04 02:15 | close | 1188 | 0.01 | 1.64832 | 1.66067 | 1.63709 | 131.94 | 174507.05 |
3565 | 2011.05.04 08:15 | sell | 1189 | 0.01 | 1.64821 | 0.00000 | 0.00000 | |
3566 | 2011.05.04 08:15 | modify | 1189 | 0.01 | 1.64821 | 1.65961 | 1.64082 | |
3567 | 2011.05.04 09:15 | close | 1189 | 0.01 | 1.64633 | 1.65961 | 1.64082 | 261.10 | 174768.15 |
3568 | 2011.05.04 17:45 | buy | 1190 | 0.01 | 1.65177 | 0.00000 | 0.00000 | |
3569 | 2011.05.04 17:45 | modify | 1190 | 0.01 | 1.65177 | 1.64037 | 1.66345 | |
3570 | 2011.05.04 18:00 | close | 1190 | 0.01 | 1.65419 | 1.64037 | 1.66345 | 336.02 | 175104.17 |
3571 | 2011.05.05 04:00 | sell | 1191 | 0.01 | 1.65009 | 0.00000 | 0.00000 | |
3572 | 2011.05.05 04:00 | modify | 1191 | 0.01 | 1.65009 | 1.66149 | 1.64010 | |
3573 | 2011.05.05 05:00 | sell | 1192 | 0.01 | 1.65106 | 0.00000 | 0.00000 | |
3574 | 2011.05.05 05:00 | modify | 1192 | 0.01 | 1.65106 | 1.66246 | 1.64238 | |
3575 | 2011.05.05 05:15 | sell | 1193 | 0.01 | 1.65174 | 0.00000 | 0.00000 | |
3576 | 2011.05.05 05:15 | modify | 1193 | 0.01 | 1.65174 | 1.66314 | 1.64365 | |
3577 | 2011.05.05 06:00 | close | 1193 | 0.01 | 1.65036 | 1.66314 | 1.64365 | 191.65 | 175295.82 |
3578 | 2011.05.05 06:00 | close | 1192 | 0.01 | 1.65036 | 1.66246 | 1.64238 | 97.21 | 175393.03 |
3579 | 2011.05.05 06:00 | close | 1191 | 0.01 | 1.65036 | 1.66149 | 1.64010 | -37.50 | 175355.53 |
3580 | 2011.05.06 02:30 | sell | 1194 | 0.01 | 1.64004 | 0.00000 | 0.00000 | |
3581 | 2011.05.06 02:30 | modify | 1194 | 0.01 | 1.64004 | 1.65144 | 1.62652 | |
3582 | 2011.05.06 03:15 | sell | 1195 | 0.01 | 1.64131 | 0.00000 | 0.00000 | |
3583 | 2011.05.06 03:15 | modify | 1195 | 0.01 | 1.64131 | 1.65271 | 1.62656 | |
3584 | 2011.05.06 03:45 | sell | 1196 | 0.01 | 1.64168 | 0.00000 | 0.00000 | |
3585 | 2011.05.06 03:45 | modify | 1196 | 0.01 | 1.64168 | 1.65308 | 1.62656 | |
3586 | 2011.05.06 04:15 | sell | 1197 | 0.01 | 1.64218 | 0.00000 | 0.00000 | |
3587 | 2011.05.06 04:15 | modify | 1197 | 0.01 | 1.64218 | 1.65358 | 1.62702 | |
3588 | 2011.05.06 04:30 | sell | 1198 | 0.01 | 1.64269 | 0.00000 | 0.00000 | |
3589 | 2011.05.06 04:30 | modify | 1198 | 0.01 | 1.64269 | 1.65409 | 1.62776 | |
3590 | 2011.05.06 05:15 | close | 1198 | 0.01 | 1.64103 | 1.65409 | 1.62776 | 230.54 | 175586.07 |
3591 | 2011.05.06 05:15 | close | 1197 | 0.01 | 1.64103 | 1.65358 | 1.62702 | 159.71 | 175745.78 |
3592 | 2011.05.06 05:15 | close | 1196 | 0.01 | 1.64103 | 1.65308 | 1.62656 | 90.27 | 175836.05 |
3593 | 2011.05.06 05:15 | close | 1195 | 0.01 | 1.64103 | 1.65271 | 1.62656 | 38.89 | 175874.94 |
3594 | 2011.05.06 05:15 | close | 1194 | 0.01 | 1.64103 | 1.65144 | 1.62652 | -137.49 | 175737.45 |
3595 | 2011.05.06 08:30 | sell | 1199 | 0.01 | 1.64065 | 0.00000 | 0.00000 | |
3596 | 2011.05.06 08:30 | modify | 1199 | 0.01 | 1.64065 | 1.65205 | 1.62864 | |
3597 | 2011.05.06 10:30 | close | 1199 | 0.01 | 1.63854 | 1.65205 | 1.62864 | 293.04 | 176030.49 |
3598 | 2011.05.09 06:30 | sell | 1200 | 0.01 | 1.63917 | 0.00000 | 0.00000 | |
3599 | 2011.05.09 06:30 | modify | 1200 | 0.01 | 1.63917 | 1.65057 | 1.62809 | |
3600 | 2011.05.09 06:45 | sell | 1201 | 0.01 | 1.63971 | 0.00000 | 0.00000 | |
3601 | 2011.05.09 06:45 | modify | 1201 | 0.01 | 1.63971 | 1.65111 | 1.62809 | |
3602 | 2011.05.09 07:30 | close | 1201 | 0.01 | 1.63859 | 1.65111 | 1.62809 | 155.54 | 176186.03 |
3603 | 2011.05.09 07:30 | close | 1200 | 0.01 | 1.63859 | 1.65057 | 1.62809 | 80.55 | 176266.58 |
3604 | 2011.05.10 01:30 | buy | 1202 | 0.01 | 1.63874 | 0.00000 | 0.00000 | |
3605 | 2011.05.10 01:30 | modify | 1202 | 0.01 | 1.63874 | 1.62734 | 1.64749 | |
3606 | 2011.05.10 01:45 | close | 1202 | 0.01 | 1.63989 | 1.62734 | 1.64749 | 159.68 | 176426.26 |
3607 | 2011.05.10 07:00 | buy | 1203 | 0.01 | 1.63977 | 0.00000 | 0.00000 | |
3608 | 2011.05.10 07:00 | modify | 1203 | 0.01 | 1.63977 | 1.62837 | 1.64967 | |
3609 | 2011.05.10 08:00 | buy | 1204 | 0.01 | 1.63932 | 0.00000 | 0.00000 | |
3610 | 2011.05.10 08:00 | modify | 1204 | 0.01 | 1.63932 | 1.62792 | 1.64967 | |
3611 | 2011.05.10 08:15 | buy | 1205 | 0.01 | 1.63862 | 0.00000 | 0.00000 | |
3612 | 2011.05.10 08:15 | modify | 1205 | 0.01 | 1.63862 | 1.62722 | 1.64967 | |
3613 | 2011.05.10 08:30 | buy | 1206 | 0.01 | 1.63753 | 0.00000 | 0.00000 | |
3614 | 2011.05.10 08:30 | modify | 1206 | 0.01 | 1.63753 | 1.62613 | 1.64967 | |
3615 | 2011.05.10 08:45 | buy | 1207 | 0.01 | 1.63684 | 0.00000 | 0.00000 | |
3616 | 2011.05.10 08:45 | modify | 1207 | 0.01 | 1.63684 | 1.62544 | 1.64967 | |
3617 | 2011.05.10 15:30 | close | 1207 | 0.01 | 1.63801 | 1.62544 | 1.64967 | 162.46 | 176588.72 |
3618 | 2011.05.10 15:30 | close | 1206 | 0.01 | 1.63801 | 1.62613 | 1.64967 | 66.65 | 176655.37 |
3619 | 2011.05.10 15:30 | close | 1205 | 0.01 | 1.63801 | 1.62722 | 1.64967 | -84.70 | 176570.67 |
3620 | 2011.05.10 15:30 | close | 1204 | 0.01 | 1.63801 | 1.62792 | 1.64967 | -181.89 | 176388.78 |
3621 | 2011.05.10 15:30 | close | 1203 | 0.01 | 1.63801 | 1.62837 | 1.64967 | -244.37 | 176144.41 |
3622 | 2011.05.11 17:00 | buy | 1208 | 0.01 | 1.64487 | 0.00000 | 0.00000 | |
3623 | 2011.05.11 17:00 | modify | 1208 | 0.01 | 1.64487 | 1.63347 | 1.66034 | |
3624 | 2011.05.11 18:45 | buy | 1209 | 0.01 | 1.64374 | 0.00000 | 0.00000 | |
3625 | 2011.05.11 18:45 | modify | 1209 | 0.01 | 1.64374 | 1.63234 | 1.66034 | |
3626 | 2011.05.11 19:00 | buy | 1210 | 0.01 | 1.64114 | 0.00000 | 0.00000 | |
3627 | 2011.05.11 19:00 | modify | 1210 | 0.01 | 1.64114 | 1.62974 | 1.66034 | |
3628 | 2011.05.11 19:15 | buy | 1211 | 0.01 | 1.63965 | 0.00000 | 0.00000 | |
3629 | 2011.05.11 19:15 | modify | 1211 | 0.01 | 1.63965 | 1.62825 | 1.66034 | |
3630 | 2011.05.11 20:34 | s/l | 1208 | 0.01 | 1.63344 | 1.63347 | 1.66034 | -1587.06 | 174557.35 |
3631 | 2011.05.11 21:28 | s/l | 1209 | 0.01 | 1.63233 | 1.63234 | 1.66034 | -1584.29 | 172973.06 |
3632 | 2011.05.12 02:00 | close | 1211 | 0.01 | 1.63644 | 1.62825 | 1.66034 | -464.54 | 172508.52 |
3633 | 2011.05.12 02:00 | close | 1210 | 0.01 | 1.63644 | 1.62974 | 1.66034 | -671.43 | 171837.09 |
3634 | 2011.05.12 02:00 | sell | 1212 | 0.01 | 1.63648 | 0.00000 | 0.00000 | |
3635 | 2011.05.12 02:00 | modify | 1212 | 0.01 | 1.63648 | 1.64788 | 1.62239 | |
3636 | 2011.05.12 04:00 | sell | 1213 | 0.01 | 1.63688 | 0.00000 | 0.00000 | |
3637 | 2011.05.12 04:00 | modify | 1213 | 0.01 | 1.63688 | 1.64828 | 1.62239 | |
3638 | 2011.05.12 04:15 | sell | 1214 | 0.01 | 1.63726 | 0.00000 | 0.00000 | |
3639 | 2011.05.12 04:15 | modify | 1214 | 0.01 | 1.63726 | 1.64866 | 1.62239 | |
3640 | 2011.05.12 06:15 | sell | 1215 | 0.01 | 1.63772 | 0.00000 | 0.00000 | |
3641 | 2011.05.12 06:15 | modify | 1215 | 0.01 | 1.63772 | 1.64912 | 1.62239 | |
3642 | 2011.05.12 08:30 | close | 1215 | 0.01 | 1.63640 | 1.64912 | 1.62239 | 183.33 | 172020.42 |
3643 | 2011.05.12 08:30 | close | 1214 | 0.01 | 1.63640 | 1.64866 | 1.62239 | 119.44 | 172139.86 |
3644 | 2011.05.12 08:30 | close | 1213 | 0.01 | 1.63640 | 1.64828 | 1.62239 | 66.67 | 172206.53 |
3645 | 2011.05.12 08:30 | close | 1212 | 0.01 | 1.63640 | 1.64788 | 1.62239 | 11.12 | 172217.65 |
3646 | 2011.05.12 17:30 | sell | 1216 | 0.01 | 1.62914 | 0.00000 | 0.00000 | |
3647 | 2011.05.12 17:30 | modify | 1216 | 0.01 | 1.62914 | 1.64054 | 1.61616 | |
3648 | 2011.05.12 18:00 | close | 1216 | 0.01 | 1.62689 | 1.64054 | 1.61616 | 312.48 | 172530.13 |
3649 | 2011.05.12 18:45 | sell | 1217 | 0.01 | 1.63104 | 0.00000 | 0.00000 | |
3650 | 2011.05.12 18:45 | modify | 1217 | 0.01 | 1.63104 | 1.64244 | 1.61616 | |
3651 | 2011.05.12 19:00 | close | 1217 | 0.01 | 1.62901 | 1.64244 | 1.61616 | 281.93 | 172812.06 |
3652 | 2011.05.13 01:15 | sell | 1218 | 0.01 | 1.62918 | 0.00000 | 0.00000 | |
3653 | 2011.05.13 01:15 | modify | 1218 | 0.01 | 1.62918 | 1.64058 | 1.61650 | |
3654 | 2011.05.13 01:45 | close | 1218 | 0.01 | 1.62872 | 1.64058 | 1.61650 | 63.89 | 172875.95 |
3655 | 2011.05.17 14:15 | buy | 1219 | 0.01 | 1.62530 | 0.00000 | 0.00000 | |
3656 | 2011.05.17 14:15 | modify | 1219 | 0.01 | 1.62530 | 1.61390 | 1.63669 | |
3657 | 2011.05.17 14:30 | buy | 1220 | 0.01 | 1.62499 | 0.00000 | 0.00000 | |
3658 | 2011.05.17 14:30 | modify | 1220 | 0.01 | 1.62499 | 1.61359 | 1.63669 | |
3659 | 2011.05.17 14:45 | buy | 1221 | 0.01 | 1.62426 | 0.00000 | 0.00000 | |
3660 | 2011.05.17 14:45 | modify | 1221 | 0.01 | 1.62426 | 1.61286 | 1.63669 | |
3661 | 2011.05.17 15:00 | buy | 1222 | 0.01 | 1.62321 | 0.00000 | 0.00000 | |
3662 | 2011.05.17 15:00 | modify | 1222 | 0.01 | 1.62321 | 1.61181 | 1.63669 | |
3663 | 2011.05.17 15:30 | buy | 1223 | 0.01 | 1.62288 | 0.00000 | 0.00000 | |
3664 | 2011.05.17 15:30 | modify | 1223 | 0.01 | 1.62288 | 1.61148 | 1.63669 | |
3665 | 2011.05.17 20:15 | sell | 1224 | 0.01 | 1.62192 | 0.00000 | 0.00000 | |
3666 | 2011.05.17 20:15 | modify | 1224 | 0.01 | 1.62192 | 1.63332 | 1.61101 | |
3667 | 2011.05.17 20:15 | close | 1223 | 0.01 | 1.62192 | 1.61148 | 1.63669 | -133.30 | 172742.65 |
3668 | 2011.05.17 20:15 | close | 1222 | 0.01 | 1.62192 | 1.61181 | 1.63669 | -179.12 | 172563.53 |
3669 | 2011.05.17 20:15 | close | 1221 | 0.01 | 1.62192 | 1.61286 | 1.63669 | -324.92 | 172238.61 |
3670 | 2011.05.17 20:15 | close | 1220 | 0.01 | 1.62192 | 1.61359 | 1.63669 | -426.28 | 171812.33 |
3671 | 2011.05.17 20:15 | close | 1219 | 0.01 | 1.62192 | 1.61390 | 1.63669 | -469.32 | 171343.01 |
3672 | 2011.05.17 20:30 | sell | 1225 | 0.01 | 1.62282 | 0.00000 | 0.00000 | |
3673 | 2011.05.17 20:30 | modify | 1225 | 0.01 | 1.62282 | 1.63422 | 1.61101 | |
3674 | 2011.05.17 20:45 | sell | 1226 | 0.01 | 1.62459 | 0.00000 | 0.00000 | |
3675 | 2011.05.17 20:45 | modify | 1226 | 0.01 | 1.62459 | 1.63599 | 1.61101 | |
3676 | 2011.05.17 21:00 | sell | 1227 | 0.01 | 1.62496 | 0.00000 | 0.00000 | |
3677 | 2011.05.17 21:00 | modify | 1227 | 0.01 | 1.62496 | 1.63636 | 1.61101 | |
3678 | 2011.05.18 01:30 | close | 1227 | 0.01 | 1.62440 | 1.63636 | 1.61101 | 72.88 | 171415.90 |
3679 | 2011.05.18 01:30 | close | 1226 | 0.01 | 1.62440 | 1.63599 | 1.61101 | 21.50 | 171437.40 |
3680 | 2011.05.18 01:30 | close | 1225 | 0.01 | 1.62440 | 1.63422 | 1.61101 | -224.32 | 171213.08 |
3681 | 2011.05.18 01:30 | close | 1224 | 0.01 | 1.62440 | 1.63332 | 1.61101 | -349.32 | 170863.77 |
3682 | 2011.05.18 09:45 | buy | 1228 | 0.01 | 1.62629 | 0.00000 | 0.00000 | |
3683 | 2011.05.18 09:45 | modify | 1228 | 0.01 | 1.62629 | 1.61489 | 1.63385 | |
3684 | 2011.05.18 10:00 | buy | 1229 | 0.01 | 1.62507 | 0.00000 | 0.00000 | |
3685 | 2011.05.18 10:00 | modify | 1229 | 0.01 | 1.62507 | 1.61367 | 1.63385 | |
3686 | 2011.05.18 10:15 | buy | 1230 | 0.01 | 1.62406 | 0.00000 | 0.00000 | |
3687 | 2011.05.18 10:15 | modify | 1230 | 0.01 | 1.62406 | 1.61266 | 1.63385 | |
3688 | 2011.05.18 11:00 | buy | 1231 | 0.01 | 1.62361 | 0.00000 | 0.00000 | |
3689 | 2011.05.18 11:00 | modify | 1231 | 0.01 | 1.62361 | 1.61221 | 1.63385 | |
3690 | 2011.05.18 11:15 | buy | 1232 | 0.01 | 1.62285 | 0.00000 | 0.00000 | |
3691 | 2011.05.18 11:15 | modify | 1232 | 0.01 | 1.62285 | 1.61145 | 1.63385 | |
3692 | 2011.05.18 11:45 | close | 1232 | 0.01 | 1.62478 | 1.61145 | 1.63385 | 267.98 | 171131.75 |
3693 | 2011.05.18 11:45 | close | 1231 | 0.01 | 1.62478 | 1.61221 | 1.63385 | 162.46 | 171294.21 |
3694 | 2011.05.18 11:45 | close | 1230 | 0.01 | 1.62478 | 1.61266 | 1.63385 | 99.97 | 171394.18 |
3695 | 2011.05.18 11:45 | close | 1229 | 0.01 | 1.62478 | 1.61367 | 1.63385 | -40.26 | 171353.92 |
3696 | 2011.05.18 11:45 | close | 1228 | 0.01 | 1.62478 | 1.61489 | 1.63385 | -209.66 | 171144.26 |
3697 | 2011.05.18 20:00 | sell | 1233 | 0.01 | 1.61752 | 0.00000 | 0.00000 | |
3698 | 2011.05.18 20:00 | modify | 1233 | 0.01 | 1.61752 | 1.62892 | 1.60140 | |
3699 | 2011.05.18 20:30 | close | 1233 | 0.01 | 1.61598 | 1.62892 | 1.60140 | 213.91 | 171358.17 |
3700 | 2011.05.19 01:00 | sell | 1234 | 0.01 | 1.61683 | 0.00000 | 0.00000 | |
3701 | 2011.05.19 01:00 | modify | 1234 | 0.01 | 1.61683 | 1.62823 | 1.60140 | |
3702 | 2011.05.19 03:00 | close | 1234 | 0.01 | 1.61578 | 1.62823 | 1.60140 | 145.86 | 171504.03 |
3703 | 2011.05.20 03:45 | buy | 1235 | 0.01 | 1.62159 | 0.00000 | 0.00000 | |
3704 | 2011.05.20 03:45 | modify | 1235 | 0.01 | 1.62159 | 1.61019 | 1.62987 | |
3705 | 2011.05.20 05:15 | close | 1235 | 0.01 | 1.62311 | 1.61019 | 1.62987 | 211.09 | 171715.12 |
3706 | 2011.05.20 10:00 | buy | 1236 | 0.01 | 1.62138 | 0.00000 | 0.00000 | |
3707 | 2011.05.20 10:00 | modify | 1236 | 0.01 | 1.62138 | 1.60998 | 1.62945 | |
3708 | 2011.05.20 11:00 | close | 1236 | 0.01 | 1.62305 | 1.60998 | 1.62945 | 231.92 | 171947.04 |
3709 | 2011.05.20 23:15 | buy | 1237 | 0.01 | 1.62380 | 0.00000 | 0.00000 | |
3710 | 2011.05.20 23:15 | modify | 1237 | 0.01 | 1.62380 | 1.61240 | 1.63739 | |
3711 | 2011.05.23 00:45 | buy | 1238 | 0.01 | 1.62230 | 0.00000 | 0.00000 | |
3712 | 2011.05.23 00:45 | modify | 1238 | 0.01 | 1.62230 | 1.61090 | 1.63739 | |
3713 | 2011.05.23 02:00 | buy | 1239 | 0.01 | 1.62128 | 0.00000 | 0.00000 | |
3714 | 2011.05.23 02:00 | modify | 1239 | 0.01 | 1.62128 | 1.60988 | 1.63739 | |
3715 | 2011.05.23 03:00 | sell | 1240 | 0.01 | 1.62274 | 0.00000 | 0.00000 | |
3716 | 2011.05.23 03:00 | modify | 1240 | 0.01 | 1.62274 | 1.63414 | 1.60971 | |
3717 | 2011.05.23 03:00 | close | 1239 | 0.01 | 1.62274 | 1.60988 | 1.63739 | 202.76 | 172149.80 |
3718 | 2011.05.23 03:00 | close | 1238 | 0.01 | 1.62274 | 1.61090 | 1.63739 | 61.11 | 172210.91 |
3719 | 2011.05.23 03:00 | close | 1237 | 0.01 | 1.62274 | 1.61240 | 1.63739 | -153.49 | 172057.42 |
3720 | 2011.05.23 04:00 | close | 1240 | 0.01 | 1.62164 | 1.63414 | 1.60971 | 152.80 | 172210.22 |
3721 | 2011.05.24 23:45 | buy | 1241 | 0.01 | 1.61795 | 0.00000 | 0.00000 | |
3722 | 2011.05.24 23:45 | modify | 1241 | 0.01 | 1.61795 | 1.60655 | 1.62789 | |
3723 | 2011.05.25 02:00 | close | 1241 | 0.01 | 1.61809 | 1.60655 | 1.62789 | 13.16 | 172223.39 |
3724 | 2011.05.26 07:45 | buy | 1242 | 0.01 | 1.62992 | 0.00000 | 0.00000 | |
3725 | 2011.05.26 07:45 | modify | 1242 | 0.01 | 1.62992 | 1.61852 | 1.63944 | |
3726 | 2011.05.26 08:45 | close | 1242 | 0.01 | 1.63157 | 1.61852 | 1.63944 | 229.14 | 172452.53 |
3727 | 2011.05.26 09:45 | buy | 1243 | 0.01 | 1.62932 | 0.00000 | 0.00000 | |
3728 | 2011.05.26 09:45 | modify | 1243 | 0.01 | 1.62932 | 1.61792 | 1.63836 | |
3729 | 2011.05.26 10:00 | buy | 1244 | 0.01 | 1.62891 | 0.00000 | 0.00000 | |
3730 | 2011.05.26 10:00 | modify | 1244 | 0.01 | 1.62891 | 1.61751 | 1.63836 | |
3731 | 2011.05.26 10:15 | close | 1244 | 0.01 | 1.63080 | 1.61751 | 1.63836 | 262.47 | 172715.00 |
3732 | 2011.05.26 10:15 | close | 1243 | 0.01 | 1.63080 | 1.61792 | 1.63836 | 205.53 | 172920.53 |
3733 | 2011.05.26 18:30 | buy | 1245 | 0.01 | 1.63371 | 0.00000 | 0.00000 | |
3734 | 2011.05.26 18:30 | modify | 1245 | 0.01 | 1.63371 | 1.62231 | 1.64282 | |
3735 | 2011.05.26 19:15 | close | 1245 | 0.01 | 1.63550 | 1.62231 | 1.64282 | 248.57 | 173169.10 |
3736 | 2011.05.27 02:00 | buy | 1246 | 0.01 | 1.63822 | 0.00000 | 0.00000 | |
3737 | 2011.05.27 02:00 | modify | 1246 | 0.01 | 1.63822 | 1.62682 | 1.64706 | |
3738 | 2011.05.27 03:00 | close | 1246 | 0.01 | 1.63916 | 1.62682 | 1.64706 | 130.53 | 173299.63 |
3739 | 2011.05.27 12:00 | buy | 1247 | 0.01 | 1.64055 | 0.00000 | 0.00000 | |
3740 | 2011.05.27 12:00 | modify | 1247 | 0.01 | 1.64055 | 1.62915 | 1.65240 | |
3741 | 2011.05.27 12:45 | close | 1247 | 0.01 | 1.64274 | 1.62915 | 1.65240 | 304.11 | 173603.74 |
3742 | 2011.05.27 21:15 | buy | 1248 | 0.01 | 1.64623 | 0.00000 | 0.00000 | |
3743 | 2011.05.27 21:15 | modify | 1248 | 0.01 | 1.64623 | 1.63483 | 1.65677 | |
3744 | 2011.05.27 22:45 | close | 1248 | 0.01 | 1.64786 | 1.63483 | 1.65677 | 226.35 | 173830.09 |
3745 | 2011.06.01 01:17 | sell | 1249 | 0.01 | 1.64611 | 0.00000 | 0.00000 | |
3746 | 2011.06.01 01:17 | modify | 1249 | 0.01 | 1.64611 | 1.65751 | 1.63623 | |
3747 | 2011.06.01 01:45 | sell | 1250 | 0.01 | 1.64642 | 0.00000 | 0.00000 | |
3748 | 2011.06.01 01:45 | modify | 1250 | 0.01 | 1.64642 | 1.65782 | 1.63623 | |
3749 | 2011.06.01 02:15 | sell | 1251 | 0.01 | 1.64684 | 0.00000 | 0.00000 | |
3750 | 2011.06.01 02:15 | modify | 1251 | 0.01 | 1.64684 | 1.65824 | 1.63623 | |
3751 | 2011.06.01 07:30 | sell | 1252 | 0.01 | 1.64724 | 0.00000 | 0.00000 | |
3752 | 2011.06.01 07:30 | modify | 1252 | 0.01 | 1.64724 | 1.65864 | 1.63791 | |
3753 | 2011.06.01 07:45 | sell | 1253 | 0.01 | 1.64784 | 0.00000 | 0.00000 | |
3754 | 2011.06.01 07:45 | modify | 1253 | 0.01 | 1.64784 | 1.65924 | 1.63791 | |
3755 | 2011.06.01 08:15 | close | 1253 | 0.01 | 1.64649 | 1.65924 | 1.63791 | 187.50 | 174017.59 |
3756 | 2011.06.01 08:15 | close | 1252 | 0.01 | 1.64649 | 1.65864 | 1.63791 | 104.17 | 174121.76 |
3757 | 2011.06.01 08:15 | close | 1251 | 0.01 | 1.64649 | 1.65824 | 1.63623 | 48.61 | 174170.37 |
3758 | 2011.06.01 08:15 | close | 1250 | 0.01 | 1.64649 | 1.65782 | 1.63623 | -9.73 | 174160.64 |
3759 | 2011.06.01 08:15 | close | 1249 | 0.01 | 1.64649 | 1.65751 | 1.63623 | -52.79 | 174107.85 |
3760 | 2011.06.02 08:00 | sell | 1254 | 0.01 | 1.63377 | 0.00000 | 0.00000 | |
3761 | 2011.06.02 08:00 | modify | 1254 | 0.01 | 1.63377 | 1.64517 | 1.62515 | |
3762 | 2011.06.02 09:00 | sell | 1255 | 0.01 | 1.63453 | 0.00000 | 0.00000 | |
3763 | 2011.06.02 09:00 | modify | 1255 | 0.01 | 1.63453 | 1.64593 | 1.62589 | |
3764 | 2011.06.02 10:00 | close | 1255 | 0.01 | 1.63298 | 1.64593 | 1.62589 | 215.29 | 174323.14 |
3765 | 2011.06.02 10:00 | close | 1254 | 0.01 | 1.63298 | 1.64517 | 1.62515 | 109.73 | 174432.87 |
3766 | 2011.06.02 19:45 | sell | 1256 | 0.01 | 1.63418 | 0.00000 | 0.00000 | |
3767 | 2011.06.02 19:45 | modify | 1256 | 0.01 | 1.63418 | 1.64558 | 1.62488 | |
3768 | 2011.06.02 20:00 | sell | 1257 | 0.01 | 1.63595 | 0.00000 | 0.00000 | |
3769 | 2011.06.02 20:00 | modify | 1257 | 0.01 | 1.63595 | 1.64735 | 1.62488 | |
3770 | 2011.06.02 20:30 | sell | 1258 | 0.01 | 1.63635 | 0.00000 | 0.00000 | |
3771 | 2011.06.02 20:30 | modify | 1258 | 0.01 | 1.63635 | 1.64775 | 1.62488 | |
3772 | 2011.06.02 21:15 | sell | 1259 | 0.01 | 1.63678 | 0.00000 | 0.00000 | |
3773 | 2011.06.02 21:15 | modify | 1259 | 0.01 | 1.63678 | 1.64818 | 1.62488 | |
3774 | 2011.06.02 23:15 | sell | 1260 | 0.01 | 1.63739 | 0.00000 | 0.00000 | |
3775 | 2011.06.02 23:15 | modify | 1260 | 0.01 | 1.63739 | 1.64879 | 1.62488 | |
3776 | 2011.06.03 04:30 | close | 1260 | 0.01 | 1.63456 | 1.64879 | 1.62488 | 388.17 | 174821.04 |
3777 | 2011.06.03 04:30 | close | 1259 | 0.01 | 1.63456 | 1.64818 | 1.62488 | 303.44 | 175124.48 |
3778 | 2011.06.03 04:30 | close | 1258 | 0.01 | 1.63456 | 1.64775 | 1.62488 | 243.72 | 175368.21 |
3779 | 2011.06.03 04:30 | close | 1257 | 0.01 | 1.63456 | 1.64735 | 1.62488 | 188.17 | 175556.38 |
3780 | 2011.06.03 04:30 | close | 1256 | 0.01 | 1.63456 | 1.64558 | 1.62488 | -57.67 | 175498.71 |
3781 | 2011.06.06 04:30 | buy | 1261 | 0.01 | 1.64289 | 0.00000 | 0.00000 | |
3782 | 2011.06.06 04:30 | modify | 1261 | 0.01 | 1.64289 | 1.63149 | 1.65478 | |
3783 | 2011.06.06 06:15 | close | 1261 | 0.01 | 1.64461 | 1.63149 | 1.65478 | 238.83 | 175737.54 |
3784 | 2011.06.06 07:30 | buy | 1262 | 0.01 | 1.64369 | 0.00000 | 0.00000 | |
3785 | 2011.06.06 07:30 | modify | 1262 | 0.01 | 1.64369 | 1.63229 | 1.65439 | |
3786 | 2011.06.06 07:45 | buy | 1263 | 0.01 | 1.64322 | 0.00000 | 0.00000 | |
3787 | 2011.06.06 07:45 | modify | 1263 | 0.01 | 1.64322 | 1.63182 | 1.65439 | |
3788 | 2011.06.06 08:00 | buy | 1264 | 0.01 | 1.64290 | 0.00000 | 0.00000 | |
3789 | 2011.06.06 08:00 | modify | 1264 | 0.01 | 1.64290 | 1.63150 | 1.65439 | |
3790 | 2011.06.06 08:15 | buy | 1265 | 0.01 | 1.64229 | 0.00000 | 0.00000 | |
3791 | 2011.06.06 08:15 | modify | 1265 | 0.01 | 1.64229 | 1.63089 | 1.65439 | |
3792 | 2011.06.06 08:30 | buy | 1266 | 0.01 | 1.64181 | 0.00000 | 0.00000 | |
3793 | 2011.06.06 08:30 | modify | 1266 | 0.01 | 1.64181 | 1.63041 | 1.65439 | |
3794 | 2011.06.06 09:15 | close | 1266 | 0.01 | 1.64348 | 1.63041 | 1.65439 | 231.88 | 175969.42 |
3795 | 2011.06.06 09:15 | close | 1265 | 0.01 | 1.64348 | 1.63089 | 1.65439 | 165.23 | 176134.65 |
3796 | 2011.06.06 09:15 | close | 1264 | 0.01 | 1.64348 | 1.63150 | 1.65439 | 80.53 | 176215.18 |
3797 | 2011.06.06 09:15 | close | 1263 | 0.01 | 1.64348 | 1.63182 | 1.65439 | 36.10 | 176251.28 |
3798 | 2011.06.06 09:15 | close | 1262 | 0.01 | 1.64348 | 1.63229 | 1.65439 | -29.16 | 176222.12 |
3799 | 2011.06.07 06:45 | sell | 1267 | 0.01 | 1.63392 | 0.00000 | 0.00000 | |
3800 | 2011.06.07 06:45 | modify | 1267 | 0.01 | 1.63392 | 1.64532 | 1.62793 | |
3801 | 2011.06.07 07:00 | sell | 1268 | 0.01 | 1.63441 | 0.00000 | 0.00000 | |
3802 | 2011.06.07 07:00 | modify | 1268 | 0.01 | 1.63441 | 1.64581 | 1.62793 | |
3803 | 2011.06.07 07:30 | sell | 1269 | 0.01 | 1.63512 | 0.00000 | 0.00000 | |
3804 | 2011.06.07 07:30 | modify | 1269 | 0.01 | 1.63512 | 1.64652 | 1.62812 | |
3805 | 2011.06.07 07:45 | sell | 1270 | 0.01 | 1.63542 | 0.00000 | 0.00000 | |
3806 | 2011.06.07 07:45 | modify | 1270 | 0.01 | 1.63542 | 1.64682 | 1.62812 | |
3807 | 2011.06.07 09:15 | sell | 1271 | 0.01 | 1.63670 | 0.00000 | 0.00000 | |
3808 | 2011.06.07 09:15 | modify | 1271 | 0.01 | 1.63670 | 1.64810 | 1.62819 | |
3809 | 2011.06.07 11:47 | s/l | 1267 | 0.01 | 1.64546 | 1.64532 | 1.62793 | -1602.78 | 174619.34 |
3810 | 2011.06.07 11:48 | s/l | 1268 | 0.01 | 1.64582 | 1.64581 | 1.62793 | -1584.72 | 173034.62 |
3811 | 2011.06.07 11:48 | s/l | 1269 | 0.01 | 1.64691 | 1.64652 | 1.62812 | -1637.50 | 171397.12 |
3812 | 2011.06.07 11:48 | s/l | 1270 | 0.01 | 1.64691 | 1.64682 | 1.62812 | -1595.83 | 169801.29 |
3813 | 2011.06.07 13:00 | sell | 1272 | 0.01 | 1.64283 | 0.00000 | 0.00000 | |
3814 | 2011.06.07 13:00 | modify | 1272 | 0.01 | 1.64283 | 1.65423 | 1.62497 | |
3815 | 2011.06.07 14:30 | close | 1272 | 0.01 | 1.64207 | 1.65423 | 1.62497 | 105.56 | 169906.85 |
3816 | 2011.06.07 14:30 | close | 1271 | 0.01 | 1.64207 | 1.64810 | 1.62819 | -745.83 | 169161.02 |
3817 | 2011.06.10 02:45 | sell | 1273 | 0.01 | 1.63728 | 0.00000 | 0.00000 | |
3818 | 2011.06.10 02:45 | modify | 1273 | 0.01 | 1.63728 | 1.64868 | 1.63037 | |
3819 | 2011.06.10 03:45 | close | 1273 | 0.01 | 1.63667 | 1.64868 | 1.63037 | 84.72 | 169245.74 |
3820 | 2011.06.10 14:15 | sell | 1274 | 0.01 | 1.63123 | 0.00000 | 0.00000 | |
3821 | 2011.06.10 14:15 | modify | 1274 | 0.01 | 1.63123 | 1.64263 | 1.61273 | |
3822 | 2011.06.10 15:30 | close | 1274 | 0.01 | 1.62896 | 1.64263 | 1.61273 | 315.27 | 169561.01 |
3823 | 2011.06.13 03:15 | sell | 1275 | 0.01 | 1.62448 | 0.00000 | 0.00000 | |
3824 | 2011.06.13 03:15 | modify | 1275 | 0.01 | 1.62448 | 1.63588 | 1.61610 | |
3825 | 2011.06.13 04:30 | close | 1275 | 0.01 | 1.62271 | 1.63588 | 1.61610 | 245.83 | 169806.84 |
3826 | 2011.06.13 19:30 | buy | 1276 | 0.01 | 1.62976 | 0.00000 | 0.00000 | |
3827 | 2011.06.13 19:30 | modify | 1276 | 0.01 | 1.62976 | 1.61836 | 1.64058 | |
3828 | 2011.06.13 20:00 | buy | 1277 | 0.01 | 1.62942 | 0.00000 | 0.00000 | |
3829 | 2011.06.13 20:00 | modify | 1277 | 0.01 | 1.62942 | 1.61802 | 1.64053 | |
3830 | 2011.06.13 20:30 | close | 1277 | 0.01 | 1.63098 | 1.61802 | 1.64053 | 216.62 | 170023.46 |
3831 | 2011.06.13 20:30 | close | 1276 | 0.01 | 1.63098 | 1.61836 | 1.64058 | 169.40 | 170192.86 |
3832 | 2011.06.14 12:00 | buy | 1278 | 0.01 | 1.63869 | 0.00000 | 0.00000 | |
3833 | 2011.06.14 12:00 | modify | 1278 | 0.01 | 1.63869 | 1.62729 | 1.65207 | |
3834 | 2011.06.14 13:45 | close | 1278 | 0.01 | 1.64085 | 1.62729 | 1.65207 | 299.93 | 170492.79 |
3835 | 2011.06.16 02:45 | sell | 1279 | 0.01 | 1.62004 | 0.00000 | 0.00000 | |
3836 | 2011.06.16 02:45 | modify | 1279 | 0.01 | 1.62004 | 1.63144 | 1.60688 | |
3837 | 2011.06.16 03:30 | sell | 1280 | 0.01 | 1.62071 | 0.00000 | 0.00000 | |
3838 | 2011.06.16 03:30 | modify | 1280 | 0.01 | 1.62071 | 1.63211 | 1.60688 | |
3839 | 2011.06.16 04:15 | sell | 1281 | 0.01 | 1.62129 | 0.00000 | 0.00000 | |
3840 | 2011.06.16 04:15 | modify | 1281 | 0.01 | 1.62129 | 1.63269 | 1.60688 | |
3841 | 2011.06.16 05:30 | close | 1281 | 0.01 | 1.62051 | 1.63269 | 1.60688 | 108.34 | 170601.13 |
3842 | 2011.06.16 05:30 | close | 1280 | 0.01 | 1.62051 | 1.63211 | 1.60688 | 27.78 | 170628.91 |
3843 | 2011.06.16 05:30 | close | 1279 | 0.01 | 1.62051 | 1.63144 | 1.60688 | -65.27 | 170563.64 |
3844 | 2011.06.16 06:45 | sell | 1282 | 0.01 | 1.62206 | 0.00000 | 0.00000 | |
3845 | 2011.06.16 06:45 | modify | 1282 | 0.01 | 1.62206 | 1.63346 | 1.61092 | |
3846 | 2011.06.16 07:30 | close | 1282 | 0.01 | 1.62034 | 1.63346 | 1.61092 | 238.89 | 170802.53 |
3847 | 2011.06.16 23:45 | sell | 1283 | 0.01 | 1.61555 | 0.00000 | 0.00000 | |
3848 | 2011.06.16 23:45 | modify | 1283 | 0.01 | 1.61555 | 1.62695 | 1.60052 | |
3849 | 2011.06.17 00:30 | sell | 1284 | 0.01 | 1.61658 | 0.00000 | 0.00000 | |
3850 | 2011.06.17 00:30 | modify | 1284 | 0.01 | 1.61658 | 1.62798 | 1.60130 | |
3851 | 2011.06.17 03:15 | close | 1284 | 0.01 | 1.61534 | 1.62798 | 1.60130 | 172.23 | 170974.76 |
3852 | 2011.06.17 03:15 | close | 1283 | 0.01 | 1.61534 | 1.62695 | 1.60052 | 24.28 | 170999.05 |
3853 | 2011.06.17 16:45 | buy | 1285 | 0.01 | 1.61550 | 0.00000 | 0.00000 | |
3854 | 2011.06.17 16:45 | modify | 1285 | 0.01 | 1.61550 | 1.60410 | 1.62346 | |
3855 | 2011.06.17 17:00 | close | 1285 | 0.01 | 1.61862 | 1.60410 | 1.62346 | 433.22 | 171432.27 |
3856 | 2011.06.20 19:15 | buy | 1286 | 0.01 | 1.61916 | 0.00000 | 0.00000 | |
3857 | 2011.06.20 19:15 | modify | 1286 | 0.01 | 1.61916 | 1.60776 | 1.62978 | |
3858 | 2011.06.20 20:00 | buy | 1287 | 0.01 | 1.61863 | 0.00000 | 0.00000 | |
3859 | 2011.06.20 20:00 | modify | 1287 | 0.01 | 1.61863 | 1.60723 | 1.62978 | |
3860 | 2011.06.20 20:15 | buy | 1288 | 0.01 | 1.61822 | 0.00000 | 0.00000 | |
3861 | 2011.06.20 20:15 | modify | 1288 | 0.01 | 1.61822 | 1.60682 | 1.62978 | |
3862 | 2011.06.20 22:15 | buy | 1289 | 0.01 | 1.61768 | 0.00000 | 0.00000 | |
3863 | 2011.06.20 22:15 | modify | 1289 | 0.01 | 1.61768 | 1.60628 | 1.62978 | |
3864 | 2011.06.20 22:45 | close | 1289 | 0.01 | 1.61993 | 1.60628 | 1.62978 | 312.42 | 171744.69 |
3865 | 2011.06.20 22:45 | close | 1288 | 0.01 | 1.61993 | 1.60682 | 1.62978 | 237.44 | 171982.13 |
3866 | 2011.06.20 22:45 | close | 1287 | 0.01 | 1.61993 | 1.60723 | 1.62978 | 180.51 | 172162.64 |
3867 | 2011.06.20 22:45 | close | 1286 | 0.01 | 1.61993 | 1.60776 | 1.62978 | 106.92 | 172269.56 |
3868 | 2011.06.23 06:30 | sell | 1290 | 0.01 | 1.60503 | 0.00000 | 0.00000 | |
3869 | 2011.06.23 06:30 | modify | 1290 | 0.01 | 1.60503 | 1.61643 | 1.59517 | |
3870 | 2011.06.23 08:45 | close | 1290 | 0.01 | 1.60332 | 1.61643 | 1.59517 | 237.54 | 172507.10 |
3871 | 2011.06.23 22:00 | sell | 1291 | 0.01 | 1.59984 | 0.00000 | 0.00000 | |
3872 | 2011.06.23 22:00 | modify | 1291 | 0.01 | 1.59984 | 1.61124 | 1.58738 | |
3873 | 2011.06.23 22:15 | sell | 1292 | 0.01 | 1.60016 | 0.00000 | 0.00000 | |
3874 | 2011.06.23 22:15 | modify | 1292 | 0.01 | 1.60016 | 1.61156 | 1.58738 | |
3875 | 2011.06.23 23:00 | sell | 1293 | 0.01 | 1.60100 | 0.00000 | 0.00000 | |
3876 | 2011.06.23 23:00 | modify | 1293 | 0.01 | 1.60100 | 1.61240 | 1.58738 | |
3877 | 2011.06.24 00:45 | sell | 1294 | 0.01 | 1.60170 | 0.00000 | 0.00000 | |
3878 | 2011.06.24 00:45 | modify | 1294 | 0.01 | 1.60170 | 1.61310 | 1.58738 | |
3879 | 2011.06.24 01:15 | sell | 1295 | 0.01 | 1.60222 | 0.00000 | 0.00000 | |
3880 | 2011.06.24 01:15 | modify | 1295 | 0.01 | 1.60222 | 1.61362 | 1.58738 | |
3881 | 2011.06.24 03:15 | buy | 1296 | 0.01 | 1.60102 | 0.00000 | 0.00000 | |
3882 | 2011.06.24 03:15 | modify | 1296 | 0.01 | 1.60102 | 1.58962 | 1.61306 | |
3883 | 2011.06.24 03:15 | close | 1295 | 0.01 | 1.60102 | 1.61362 | 1.58738 | 166.71 | 172673.81 |
3884 | 2011.06.24 03:15 | close | 1294 | 0.01 | 1.60102 | 1.61310 | 1.58738 | 94.47 | 172768.28 |
3885 | 2011.06.24 03:15 | close | 1293 | 0.01 | 1.60102 | 1.61240 | 1.58738 | -7.67 | 172760.61 |
3886 | 2011.06.24 03:15 | close | 1292 | 0.01 | 1.60102 | 1.61156 | 1.58738 | -124.37 | 172636.24 |
3887 | 2011.06.24 03:15 | close | 1291 | 0.01 | 1.60102 | 1.61124 | 1.58738 | -168.83 | 172467.42 |
3888 | 2011.06.24 04:45 | buy | 1297 | 0.01 | 1.60037 | 0.00000 | 0.00000 | |
3889 | 2011.06.24 04:45 | modify | 1297 | 0.01 | 1.60037 | 1.58897 | 1.60736 | |
3890 | 2011.06.24 05:15 | close | 1297 | 0.01 | 1.60159 | 1.58897 | 1.60736 | 169.45 | 172636.87 |
3891 | 2011.06.24 05:15 | close | 1296 | 0.01 | 1.60159 | 1.58962 | 1.61306 | 79.17 | 172716.04 |
3892 | 2011.06.24 08:00 | buy | 1298 | 0.01 | 1.60123 | 0.00000 | 0.00000 | |
3893 | 2011.06.24 08:00 | modify | 1298 | 0.01 | 1.60123 | 1.58983 | 1.60736 | |
3894 | 2011.06.24 08:30 | close | 1298 | 0.01 | 1.60214 | 1.58983 | 1.60736 | 126.40 | 172842.44 |
3895 | 2011.06.24 09:30 | buy | 1299 | 0.01 | 1.60003 | 0.00000 | 0.00000 | |
3896 | 2011.06.24 09:30 | modify | 1299 | 0.01 | 1.60003 | 1.58863 | 1.60736 | |
3897 | 2011.06.24 09:45 | buy | 1300 | 0.01 | 1.59852 | 0.00000 | 0.00000 | |
3898 | 2011.06.24 09:45 | modify | 1300 | 0.01 | 1.59852 | 1.58712 | 1.60736 | |
3899 | 2011.06.24 10:15 | buy | 1301 | 0.01 | 1.59815 | 0.00000 | 0.00000 | |
3900 | 2011.06.24 10:15 | modify | 1301 | 0.01 | 1.59815 | 1.58675 | 1.60719 | |
3901 | 2011.06.24 11:30 | buy | 1302 | 0.01 | 1.59742 | 0.00000 | 0.00000 | |
3902 | 2011.06.24 11:30 | modify | 1302 | 0.01 | 1.59742 | 1.58602 | 1.60661 | |
3903 | 2011.06.24 11:45 | close | 1302 | 0.01 | 1.59873 | 1.58602 | 1.60661 | 181.95 | 173024.39 |
3904 | 2011.06.24 11:45 | close | 1301 | 0.01 | 1.59873 | 1.58675 | 1.60719 | 80.56 | 173104.95 |
3905 | 2011.06.24 11:45 | close | 1300 | 0.01 | 1.59873 | 1.58712 | 1.60736 | 29.16 | 173134.11 |
3906 | 2011.06.24 11:45 | close | 1299 | 0.01 | 1.59873 | 1.58863 | 1.60736 | -180.57 | 172953.54 |
3907 | 2011.06.27 08:15 | sell | 1303 | 0.01 | 1.59388 | 0.00000 | 0.00000 | |
3908 | 2011.06.27 08:15 | modify | 1303 | 0.01 | 1.59388 | 1.60528 | 1.58559 | |
3909 | 2011.06.27 10:00 | sell | 1304 | 0.01 | 1.59443 | 0.00000 | 0.00000 | |
3910 | 2011.06.27 10:00 | modify | 1304 | 0.01 | 1.59443 | 1.60583 | 1.58614 | |
3911 | 2011.06.27 10:15 | sell | 1305 | 0.01 | 1.59643 | 0.00000 | 0.00000 | |
3912 | 2011.06.27 10:15 | modify | 1305 | 0.01 | 1.59643 | 1.60783 | 1.58633 | |
3913 | 2011.06.27 11:00 | close | 1305 | 0.01 | 1.59317 | 1.60783 | 1.58633 | 452.91 | 173406.45 |
3914 | 2011.06.27 11:00 | close | 1304 | 0.01 | 1.59317 | 1.60583 | 1.58614 | 175.05 | 173581.50 |
3915 | 2011.06.27 11:00 | close | 1303 | 0.01 | 1.59317 | 1.60528 | 1.58559 | 98.64 | 173680.14 |
3916 | 2011.06.28 19:45 | buy | 1306 | 0.01 | 1.59959 | 0.00000 | 0.00000 | |
3917 | 2011.06.28 19:45 | modify | 1306 | 0.01 | 1.59959 | 1.58819 | 1.61096 | |
3918 | 2011.06.28 20:15 | buy | 1307 | 0.01 | 1.59872 | 0.00000 | 0.00000 | |
3919 | 2011.06.28 20:15 | modify | 1307 | 0.01 | 1.59872 | 1.58732 | 1.61096 | |
3920 | 2011.06.28 20:30 | buy | 1308 | 0.01 | 1.59838 | 0.00000 | 0.00000 | |
3921 | 2011.06.28 20:30 | modify | 1308 | 0.01 | 1.59838 | 1.58698 | 1.61096 | |
3922 | 2011.06.28 21:30 | close | 1308 | 0.01 | 1.60003 | 1.58698 | 1.61096 | 229.18 | 173909.32 |
3923 | 2011.06.28 21:30 | close | 1307 | 0.01 | 1.60003 | 1.58732 | 1.61096 | 181.95 | 174091.27 |
3924 | 2011.06.28 21:30 | close | 1306 | 0.01 | 1.60003 | 1.58819 | 1.61096 | 61.12 | 174152.39 |
3925 | 2011.06.29 02:00 | buy | 1309 | 0.01 | 1.59866 | 0.00000 | 0.00000 | |
3926 | 2011.06.29 02:00 | modify | 1309 | 0.01 | 1.59866 | 1.58726 | 1.61096 | |
3927 | 2011.06.29 03:15 | buy | 1310 | 0.01 | 1.59835 | 0.00000 | 0.00000 | |
3928 | 2011.06.29 03:15 | modify | 1310 | 0.01 | 1.59835 | 1.58695 | 1.61096 | |
3929 | 2011.06.29 04:00 | close | 1310 | 0.01 | 1.59922 | 1.58695 | 1.61096 | 120.83 | 174273.22 |
3930 | 2011.06.29 04:00 | close | 1309 | 0.01 | 1.59922 | 1.58726 | 1.61096 | 77.78 | 174351.00 |
3931 | 2011.06.30 01:15 | buy | 1311 | 0.01 | 1.60521 | 0.00000 | 0.00000 | |
3932 | 2011.06.30 01:15 | modify | 1311 | 0.01 | 1.60521 | 1.59381 | 1.61258 | |
3933 | 2011.06.30 02:00 | close | 1311 | 0.01 | 1.60748 | 1.59381 | 1.61258 | 315.27 | 174666.27 |
3934 | 2011.06.30 09:30 | buy | 1312 | 0.01 | 1.60861 | 0.00000 | 0.00000 | |
3935 | 2011.06.30 09:30 | modify | 1312 | 0.01 | 1.60861 | 1.59721 | 1.61828 | |
3936 | 2011.06.30 10:00 | buy | 1313 | 0.01 | 1.60828 | 0.00000 | 0.00000 | |
3937 | 2011.06.30 10:00 | modify | 1313 | 0.01 | 1.60828 | 1.59688 | 1.61828 | |
3938 | 2011.06.30 10:15 | close | 1313 | 0.01 | 1.61042 | 1.59688 | 1.61828 | 297.21 | 174963.48 |
3939 | 2011.06.30 10:15 | close | 1312 | 0.01 | 1.61042 | 1.59721 | 1.61828 | 251.38 | 175214.86 |
3940 | 2011.06.30 11:00 | buy | 1314 | 0.01 | 1.60752 | 0.00000 | 0.00000 | |
3941 | 2011.06.30 11:00 | modify | 1314 | 0.01 | 1.60752 | 1.59612 | 1.61701 | |
3942 | 2011.06.30 11:15 | buy | 1315 | 0.01 | 1.60533 | 0.00000 | 0.00000 | |
3943 | 2011.06.30 11:15 | modify | 1315 | 0.01 | 1.60533 | 1.59393 | 1.61666 | |
3944 | 2011.06.30 14:30 | buy | 1316 | 0.01 | 1.60218 | 0.00000 | 0.00000 | |
3945 | 2011.06.30 14:30 | modify | 1316 | 0.01 | 1.60218 | 1.59078 | 1.61904 | |
3946 | 2011.06.30 14:45 | buy | 1317 | 0.01 | 1.60150 | 0.00000 | 0.00000 | |
3947 | 2011.06.30 14:45 | modify | 1317 | 0.01 | 1.60150 | 1.59010 | 1.61904 | |
3948 | 2011.06.30 15:45 | buy | 1318 | 0.01 | 1.60115 | 0.00000 | 0.00000 | |
3949 | 2011.06.30 15:45 | modify | 1318 | 0.01 | 1.60115 | 1.58975 | 1.61904 | |
3950 | 2011.06.30 16:00 | sell | 1319 | 0.01 | 1.60344 | 0.00000 | 0.00000 | |
3951 | 2011.06.30 16:00 | modify | 1319 | 0.01 | 1.60344 | 1.61484 | 1.59002 | |
3952 | 2011.06.30 16:00 | close | 1318 | 0.01 | 1.60344 | 1.58975 | 1.61904 | 318.05 | 175532.91 |
3953 | 2011.06.30 16:00 | close | 1317 | 0.01 | 1.60344 | 1.59010 | 1.61904 | 269.44 | 175802.35 |
3954 | 2011.06.30 16:00 | close | 1316 | 0.01 | 1.60344 | 1.59078 | 1.61904 | 175.00 | 175977.35 |
3955 | 2011.06.30 16:00 | close | 1315 | 0.01 | 1.60344 | 1.59393 | 1.61666 | -262.49 | 175714.86 |
3956 | 2011.06.30 16:00 | close | 1314 | 0.01 | 1.60344 | 1.59612 | 1.61701 | -566.65 | 175148.21 |
3957 | 2011.06.30 16:15 | close | 1319 | 0.01 | 1.60172 | 1.61484 | 1.59002 | 238.94 | 175387.15 |
3958 | 2011.06.30 17:45 | sell | 1320 | 0.01 | 1.60396 | 0.00000 | 0.00000 | |
3959 | 2011.06.30 17:45 | modify | 1320 | 0.01 | 1.60396 | 1.61536 | 1.59002 | |
3960 | 2011.06.30 18:00 | sell | 1321 | 0.01 | 1.60548 | 0.00000 | 0.00000 | |
3961 | 2011.06.30 18:00 | modify | 1321 | 0.01 | 1.60548 | 1.61688 | 1.59002 | |
3962 | 2011.06.30 18:15 | sell | 1322 | 0.01 | 1.60682 | 0.00000 | 0.00000 | |
3963 | 2011.06.30 18:15 | modify | 1322 | 0.01 | 1.60682 | 1.61822 | 1.59002 | |
3964 | 2011.06.30 18:45 | close | 1322 | 0.01 | 1.60537 | 1.61822 | 1.59002 | 201.43 | 175588.58 |
3965 | 2011.06.30 18:45 | close | 1321 | 0.01 | 1.60537 | 1.61688 | 1.59002 | 15.28 | 175603.86 |
3966 | 2011.06.30 18:45 | close | 1320 | 0.01 | 1.60537 | 1.61536 | 1.59002 | -195.87 | 175407.99 |
3967 | 2011.06.30 22:45 | buy | 1323 | 0.01 | 1.60596 | 0.00000 | 0.00000 | |
3968 | 2011.06.30 22:45 | modify | 1323 | 0.01 | 1.60596 | 1.59456 | 1.61904 | |
3969 | 2011.06.30 23:00 | buy | 1324 | 0.01 | 1.60490 | 0.00000 | 0.00000 | |
3970 | 2011.06.30 23:00 | modify | 1324 | 0.01 | 1.60490 | 1.59350 | 1.61904 | |
3971 | 2011.07.01 01:00 | buy | 1325 | 0.01 | 1.60436 | 0.00000 | 0.00000 | |
3972 | 2011.07.01 01:00 | modify | 1325 | 0.01 | 1.60436 | 1.59296 | 1.61796 | |
3973 | 2011.07.01 02:15 | buy | 1326 | 0.01 | 1.60392 | 0.00000 | 0.00000 | |
3974 | 2011.07.01 02:15 | modify | 1326 | 0.01 | 1.60392 | 1.59252 | 1.61782 | |
3975 | 2011.07.01 02:30 | buy | 1327 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
3976 | 2011.07.01 02:30 | modify | 1327 | 0.01 | 1.60315 | 1.59175 | 1.61782 | |
3977 | 2011.07.01 05:00 | close | 1327 | 0.01 | 1.60350 | 1.59175 | 1.61782 | 48.61 | 175456.60 |
3978 | 2011.07.01 05:00 | close | 1326 | 0.01 | 1.60350 | 1.59252 | 1.61782 | -58.33 | 175398.27 |
3979 | 2011.07.01 05:00 | close | 1325 | 0.01 | 1.60350 | 1.59296 | 1.61796 | -119.44 | 175278.83 |
3980 | 2011.07.01 05:00 | close | 1324 | 0.01 | 1.60350 | 1.59350 | 1.61904 | -200.72 | 175078.11 |
3981 | 2011.07.01 05:00 | close | 1323 | 0.01 | 1.60350 | 1.59456 | 1.61904 | -347.94 | 174730.18 |
3982 | 2011.07.05 15:15 | buy | 1328 | 0.01 | 1.60982 | 0.00000 | 0.00000 | |
3983 | 2011.07.05 15:15 | modify | 1328 | 0.01 | 1.60982 | 1.59842 | 1.61964 | |
3984 | 2011.07.05 16:45 | close | 1328 | 0.01 | 1.61182 | 1.59842 | 1.61964 | 277.77 | 175007.95 |
3985 | 2011.07.05 19:45 | buy | 1329 | 0.01 | 1.60772 | 0.00000 | 0.00000 | |
3986 | 2011.07.05 19:45 | modify | 1329 | 0.01 | 1.60772 | 1.59632 | 1.61964 | |
3987 | 2011.07.05 20:00 | buy | 1330 | 0.01 | 1.60725 | 0.00000 | 0.00000 | |
3988 | 2011.07.05 20:00 | modify | 1330 | 0.01 | 1.60725 | 1.59585 | 1.61964 | |
3989 | 2011.07.05 21:30 | buy | 1331 | 0.01 | 1.60626 | 0.00000 | 0.00000 | |
3990 | 2011.07.05 21:30 | modify | 1331 | 0.01 | 1.60626 | 1.59486 | 1.61964 | |
3991 | 2011.07.05 22:00 | buy | 1332 | 0.01 | 1.60478 | 0.00000 | 0.00000 | |
3992 | 2011.07.05 22:00 | modify | 1332 | 0.01 | 1.60478 | 1.59338 | 1.61964 | |
3993 | 2011.07.05 22:30 | close | 1332 | 0.01 | 1.60638 | 1.59338 | 1.61964 | 222.21 | 175230.16 |
3994 | 2011.07.05 22:30 | close | 1331 | 0.01 | 1.60638 | 1.59486 | 1.61964 | 16.66 | 175246.82 |
3995 | 2011.07.05 22:30 | close | 1330 | 0.01 | 1.60638 | 1.59585 | 1.61964 | -120.83 | 175125.99 |
3996 | 2011.07.05 22:30 | close | 1329 | 0.01 | 1.60638 | 1.59632 | 1.61964 | -186.11 | 174939.88 |
3997 | 2011.07.06 23:15 | sell | 1333 | 0.01 | 1.60007 | 0.00000 | 0.00000 | |
3998 | 2011.07.06 23:15 | modify | 1333 | 0.01 | 1.60007 | 1.61147 | 1.58759 | |
3999 | 2011.07.07 01:15 | sell | 1334 | 0.01 | 1.60059 | 0.00000 | 0.00000 | |
4000 | 2011.07.07 01:15 | modify | 1334 | 0.01 | 1.60059 | 1.61199 | 1.58778 | |
4001 | 2011.07.07 02:15 | sell | 1335 | 0.01 | 1.60110 | 0.00000 | 0.00000 | |
4002 | 2011.07.07 02:15 | modify | 1335 | 0.01 | 1.60110 | 1.61250 | 1.58905 | |
4003 | 2011.07.07 03:15 | close | 1335 | 0.01 | 1.60051 | 1.61250 | 1.58905 | 81.96 | 175021.84 |
4004 | 2011.07.07 03:15 | close | 1334 | 0.01 | 1.60051 | 1.61199 | 1.58778 | 11.11 | 175032.95 |
4005 | 2011.07.07 03:15 | close | 1333 | 0.01 | 1.60051 | 1.61147 | 1.58759 | -75.78 | 174957.17 |
4006 | 2011.07.11 07:00 | buy | 1336 | 0.01 | 1.60099 | 0.00000 | 0.00000 | |
4007 | 2011.07.11 07:00 | modify | 1336 | 0.01 | 1.60099 | 1.58959 | 1.61490 | |
4008 | 2011.07.11 07:30 | buy | 1337 | 0.01 | 1.60050 | 0.00000 | 0.00000 | |
4009 | 2011.07.11 07:30 | modify | 1337 | 0.01 | 1.60050 | 1.58910 | 1.61490 | |
4010 | 2011.07.11 07:45 | buy | 1338 | 0.01 | 1.59958 | 0.00000 | 0.00000 | |
4011 | 2011.07.11 07:45 | modify | 1338 | 0.01 | 1.59958 | 1.58818 | 1.61490 | |
4012 | 2011.07.11 16:10 | s/l | 1336 | 0.01 | 1.58945 | 1.58959 | 1.61490 | -1602.98 | 173354.19 |
4013 | 2011.07.11 16:11 | s/l | 1337 | 0.01 | 1.58906 | 1.58910 | 1.61490 | -1589.08 | 171765.11 |
4014 | 2011.07.11 19:00 | buy | 1339 | 0.01 | 1.59316 | 0.00000 | 0.00000 | |
4015 | 2011.07.11 19:00 | modify | 1339 | 0.01 | 1.59316 | 1.58176 | 1.61214 | |
4016 | 2011.07.11 19:15 | buy | 1340 | 0.01 | 1.59240 | 0.00000 | 0.00000 | |
4017 | 2011.07.11 19:15 | modify | 1340 | 0.01 | 1.59240 | 1.58100 | 1.61214 | |
4018 | 2011.07.12 01:30 | buy | 1341 | 0.01 | 1.59161 | 0.00000 | 0.00000 | |
4019 | 2011.07.12 01:30 | modify | 1341 | 0.01 | 1.59161 | 1.58021 | 1.60699 | |
4020 | 2011.07.12 05:05 | s/l | 1338 | 0.01 | 1.58818 | 1.58818 | 1.61490 | -1589.83 | 170175.28 |
4021 | 2011.07.12 10:44 | s/l | 1339 | 0.01 | 1.58174 | 1.58176 | 1.61214 | -1592.55 | 168582.73 |
4022 | 2011.07.12 10:45 | s/l | 1340 | 0.01 | 1.58098 | 1.58100 | 1.61214 | -1592.56 | 166990.18 |
4023 | 2011.07.12 11:04 | s/l | 1341 | 0.01 | 1.58019 | 1.58021 | 1.60699 | -1586.27 | 165403.91 |
4024 | 2011.07.13 00:15 | buy | 1342 | 0.01 | 1.59110 | 0.00000 | 0.00000 | |
4025 | 2011.07.13 00:15 | modify | 1342 | 0.01 | 1.59110 | 1.57970 | 1.60322 | |
4026 | 2011.07.13 00:30 | close | 1342 | 0.01 | 1.59381 | 1.57970 | 1.60322 | 376.46 | 165780.37 |
4027 | 2011.07.13 08:00 | buy | 1343 | 0.01 | 1.59124 | 0.00000 | 0.00000 | |
4028 | 2011.07.13 08:00 | modify | 1343 | 0.01 | 1.59124 | 1.57984 | 1.60223 | |
4029 | 2011.07.13 08:45 | close | 1343 | 0.01 | 1.59343 | 1.57984 | 1.60223 | 304.23 | 166084.60 |
4030 | 2011.07.13 21:15 | buy | 1344 | 0.01 | 1.60914 | 0.00000 | 0.00000 | |
4031 | 2011.07.13 21:15 | modify | 1344 | 0.01 | 1.60914 | 1.59774 | 1.62289 | |
4032 | 2011.07.13 22:45 | close | 1344 | 0.01 | 1.61093 | 1.59774 | 1.62289 | 248.66 | 166333.26 |
4033 | 2011.07.14 05:15 | buy | 1345 | 0.01 | 1.61474 | 0.00000 | 0.00000 | |
4034 | 2011.07.14 05:15 | modify | 1345 | 0.01 | 1.61474 | 1.60334 | 1.63233 | |
4035 | 2011.07.14 06:15 | buy | 1346 | 0.01 | 1.61440 | 0.00000 | 0.00000 | |
4036 | 2011.07.14 06:15 | modify | 1346 | 0.01 | 1.61440 | 1.60300 | 1.63233 | |
4037 | 2011.07.14 07:30 | buy | 1347 | 0.01 | 1.61399 | 0.00000 | 0.00000 | |
4038 | 2011.07.14 07:30 | modify | 1347 | 0.01 | 1.61399 | 1.60259 | 1.63233 | |
4039 | 2011.07.14 08:00 | close | 1347 | 0.01 | 1.61502 | 1.60259 | 1.63233 | 143.08 | 166476.34 |
4040 | 2011.07.14 08:00 | close | 1346 | 0.01 | 1.61502 | 1.60300 | 1.63233 | 86.13 | 166562.47 |
4041 | 2011.07.14 08:00 | close | 1345 | 0.01 | 1.61502 | 1.60334 | 1.63233 | 38.90 | 166601.37 |
4042 | 2011.07.18 07:45 | sell | 1348 | 0.01 | 1.61048 | 0.00000 | 0.00000 | |
4043 | 2011.07.18 07:45 | modify | 1348 | 0.01 | 1.61048 | 1.62188 | 1.60168 | |
4044 | 2011.07.18 08:00 | sell | 1349 | 0.01 | 1.61118 | 0.00000 | 0.00000 | |
4045 | 2011.07.18 08:00 | modify | 1349 | 0.01 | 1.61118 | 1.62258 | 1.60168 | |
4046 | 2011.07.18 09:45 | close | 1349 | 0.01 | 1.60868 | 1.62258 | 1.60168 | 347.37 | 166948.74 |
4047 | 2011.07.18 09:45 | close | 1348 | 0.01 | 1.60868 | 1.62188 | 1.60168 | 250.10 | 167198.84 |
4048 | 2011.07.18 20:45 | sell | 1350 | 0.01 | 1.60351 | 0.00000 | 0.00000 | |
4049 | 2011.07.18 20:45 | modify | 1350 | 0.01 | 1.60351 | 1.61491 | 1.59434 | |
4050 | 2011.07.18 21:00 | sell | 1351 | 0.01 | 1.60391 | 0.00000 | 0.00000 | |
4051 | 2011.07.18 21:00 | modify | 1351 | 0.01 | 1.60391 | 1.61531 | 1.59434 | |
4052 | 2011.07.18 21:45 | sell | 1352 | 0.01 | 1.60423 | 0.00000 | 0.00000 | |
4053 | 2011.07.18 21:45 | modify | 1352 | 0.01 | 1.60423 | 1.61563 | 1.59434 | |
4054 | 2011.07.18 22:00 | sell | 1353 | 0.01 | 1.60463 | 0.00000 | 0.00000 | |
4055 | 2011.07.18 22:00 | modify | 1353 | 0.01 | 1.60463 | 1.61603 | 1.59434 | |
4056 | 2011.07.18 22:45 | close | 1353 | 0.01 | 1.60370 | 1.61603 | 1.59434 | 129.22 | 167328.06 |
4057 | 2011.07.18 22:45 | close | 1352 | 0.01 | 1.60370 | 1.61563 | 1.59434 | 73.65 | 167401.71 |
4058 | 2011.07.18 22:45 | close | 1351 | 0.01 | 1.60370 | 1.61531 | 1.59434 | 29.18 | 167430.89 |
4059 | 2011.07.18 22:45 | close | 1350 | 0.01 | 1.60370 | 1.61491 | 1.59434 | -26.40 | 167404.49 |
4060 | 2011.07.19 02:15 | sell | 1354 | 0.01 | 1.60664 | 0.00000 | 0.00000 | |
4061 | 2011.07.19 02:15 | modify | 1354 | 0.01 | 1.60664 | 1.61804 | 1.59434 | |
4062 | 2011.07.19 02:45 | sell | 1355 | 0.01 | 1.60718 | 0.00000 | 0.00000 | |
4063 | 2011.07.19 02:45 | modify | 1355 | 0.01 | 1.60718 | 1.61858 | 1.59434 | |
4064 | 2011.07.19 04:30 | sell | 1356 | 0.01 | 1.60779 | 0.00000 | 0.00000 | |
4065 | 2011.07.19 04:30 | modify | 1356 | 0.01 | 1.60779 | 1.61919 | 1.59527 | |
4066 | 2011.07.19 08:15 | close | 1356 | 0.01 | 1.60571 | 1.61919 | 1.59527 | 289.01 | 167693.50 |
4067 | 2011.07.19 08:15 | close | 1355 | 0.01 | 1.60571 | 1.61858 | 1.59434 | 204.25 | 167897.75 |
4068 | 2011.07.19 08:15 | close | 1354 | 0.01 | 1.60571 | 1.61804 | 1.59434 | 129.22 | 168026.97 |
4069 | 2011.07.20 23:45 | buy | 1357 | 0.01 | 1.61482 | 0.00000 | 0.00000 | |
4070 | 2011.07.20 23:45 | modify | 1357 | 0.01 | 1.61482 | 1.60342 | 1.62156 | |
4071 | 2011.07.21 01:30 | close | 1357 | 0.01 | 1.61632 | 1.60342 | 1.62156 | 189.54 | 168216.51 |
4072 | 2011.07.26 16:30 | buy | 1358 | 0.01 | 1.63865 | 0.00000 | 0.00000 | |
4073 | 2011.07.26 16:30 | modify | 1358 | 0.01 | 1.63865 | 1.62725 | 1.64984 | |
4074 | 2011.07.26 16:45 | buy | 1359 | 0.01 | 1.63809 | 0.00000 | 0.00000 | |
4075 | 2011.07.26 16:45 | modify | 1359 | 0.01 | 1.63809 | 1.62669 | 1.64984 | |
4076 | 2011.07.26 17:15 | buy | 1360 | 0.01 | 1.63774 | 0.00000 | 0.00000 | |
4077 | 2011.07.26 17:15 | modify | 1360 | 0.01 | 1.63774 | 1.62634 | 1.64984 | |
4078 | 2011.07.26 18:15 | close | 1360 | 0.01 | 1.64037 | 1.62634 | 1.64984 | 365.33 | 168581.84 |
4079 | 2011.07.26 18:15 | close | 1359 | 0.01 | 1.64037 | 1.62669 | 1.64984 | 316.71 | 168898.55 |
4080 | 2011.07.26 18:15 | close | 1358 | 0.01 | 1.64037 | 1.62725 | 1.64984 | 238.92 | 169137.47 |
4081 | 2011.07.27 00:05 | buy | 1361 | 0.01 | 1.64062 | 0.00000 | 0.00000 | |
4082 | 2011.07.27 00:05 | modify | 1361 | 0.01 | 1.64062 | 1.62922 | 1.64812 | |
4083 | 2011.07.27 00:30 | close | 1361 | 0.01 | 1.64213 | 1.62922 | 1.64812 | 209.75 | 169347.22 |
4084 | 2011.07.29 03:30 | buy | 1362 | 0.01 | 1.63571 | 0.00000 | 0.00000 | |
4085 | 2011.07.29 03:30 | modify | 1362 | 0.01 | 1.63571 | 1.62431 | 1.64267 | |
4086 | 2011.07.29 03:45 | buy | 1363 | 0.01 | 1.63539 | 0.00000 | 0.00000 | |
4087 | 2011.07.29 03:45 | modify | 1363 | 0.01 | 1.63539 | 1.62399 | 1.64267 | |
4088 | 2011.07.29 04:15 | buy | 1364 | 0.01 | 1.63506 | 0.00000 | 0.00000 | |
4089 | 2011.07.29 04:15 | modify | 1364 | 0.01 | 1.63506 | 1.62366 | 1.64267 | |
4090 | 2011.07.29 04:30 | buy | 1365 | 0.01 | 1.63462 | 0.00000 | 0.00000 | |
4091 | 2011.07.29 04:30 | modify | 1365 | 0.01 | 1.63462 | 1.62322 | 1.64267 | |
4092 | 2011.07.29 05:30 | buy | 1366 | 0.01 | 1.63429 | 0.00000 | 0.00000 | |
4093 | 2011.07.29 05:30 | modify | 1366 | 0.01 | 1.63429 | 1.62289 | 1.64267 | |
4094 | 2011.07.29 06:15 | close | 1366 | 0.01 | 1.63549 | 1.62289 | 1.64267 | 166.69 | 169513.91 |
4095 | 2011.07.29 06:15 | close | 1365 | 0.01 | 1.63549 | 1.62322 | 1.64267 | 120.85 | 169634.76 |
4096 | 2011.07.29 06:15 | close | 1364 | 0.01 | 1.63549 | 1.62366 | 1.64267 | 59.73 | 169694.49 |
4097 | 2011.07.29 06:15 | close | 1363 | 0.01 | 1.63549 | 1.62399 | 1.64267 | 13.89 | 169708.38 |
4098 | 2011.07.29 06:15 | close | 1362 | 0.01 | 1.63549 | 1.62431 | 1.64267 | -30.56 | 169677.82 |
4099 | 2011.07.29 14:45 | sell | 1367 | 0.01 | 1.63004 | 0.00000 | 0.00000 | |
4100 | 2011.07.29 14:45 | modify | 1367 | 0.01 | 1.63004 | 1.64144 | 1.61999 | |
4101 | 2011.07.29 15:30 | close | 1367 | 0.01 | 1.62875 | 1.64144 | 1.61999 | 179.23 | 169857.05 |
4102 | 2011.07.29 22:00 | buy | 1368 | 0.01 | 1.64308 | 0.00000 | 0.00000 | |
4103 | 2011.07.29 22:00 | modify | 1368 | 0.01 | 1.64308 | 1.63168 | 1.65747 | |
4104 | 2011.07.29 22:30 | buy | 1369 | 0.01 | 1.64276 | 0.00000 | 0.00000 | |
4105 | 2011.07.29 22:30 | modify | 1369 | 0.01 | 1.64276 | 1.63136 | 1.65747 | |
4106 | 2011.07.29 23:00 | buy | 1370 | 0.01 | 1.64146 | 0.00000 | 0.00000 | |
4107 | 2011.07.29 23:00 | modify | 1370 | 0.01 | 1.64146 | 1.63006 | 1.65747 | |
4108 | 2011.08.01 00:15 | buy | 1371 | 0.01 | 1.64091 | 0.00000 | 0.00000 | |
4109 | 2011.08.01 00:15 | modify | 1371 | 0.01 | 1.64091 | 1.62951 | 1.65747 | |
4110 | 2011.08.01 02:15 | close | 1371 | 0.01 | 1.64209 | 1.62951 | 1.65747 | 163.91 | 170020.96 |
4111 | 2011.08.01 02:15 | close | 1370 | 0.01 | 1.64209 | 1.63006 | 1.65747 | 81.24 | 170102.21 |
4112 | 2011.08.01 02:15 | close | 1369 | 0.01 | 1.64209 | 1.63136 | 1.65747 | -99.34 | 170002.87 |
4113 | 2011.08.01 02:15 | close | 1368 | 0.01 | 1.64209 | 1.63168 | 1.65747 | -143.79 | 169859.09 |
4114 | 2011.08.01 06:30 | buy | 1372 | 0.01 | 1.64388 | 0.00000 | 0.00000 | |
4115 | 2011.08.01 06:30 | modify | 1372 | 0.01 | 1.64388 | 1.63248 | 1.65783 | |
4116 | 2011.08.01 07:15 | close | 1372 | 0.01 | 1.64513 | 1.63248 | 1.65783 | 173.63 | 170032.72 |
4117 | 2011.08.01 08:45 | buy | 1373 | 0.01 | 1.64370 | 0.00000 | 0.00000 | |
4118 | 2011.08.01 08:45 | modify | 1373 | 0.01 | 1.64370 | 1.63230 | 1.65745 | |
4119 | 2011.08.01 10:15 | buy | 1374 | 0.01 | 1.64287 | 0.00000 | 0.00000 | |
4120 | 2011.08.01 10:15 | modify | 1374 | 0.01 | 1.64287 | 1.63147 | 1.65189 | |
4121 | 2011.08.01 11:00 | close | 1374 | 0.01 | 1.64412 | 1.63147 | 1.65189 | 173.63 | 170206.35 |
4122 | 2011.08.01 11:00 | close | 1373 | 0.01 | 1.64412 | 1.63230 | 1.65745 | 58.34 | 170264.69 |
4123 | 2011.08.01 21:45 | sell | 1375 | 0.01 | 1.62951 | 0.00000 | 0.00000 | |
4124 | 2011.08.01 21:45 | modify | 1375 | 0.01 | 1.62951 | 1.64091 | 1.61228 | |
4125 | 2011.08.01 22:00 | sell | 1376 | 0.01 | 1.63022 | 0.00000 | 0.00000 | |
4126 | 2011.08.01 22:00 | modify | 1376 | 0.01 | 1.63022 | 1.64162 | 1.61228 | |
4127 | 2011.08.02 00:00 | close | 1376 | 0.01 | 1.62962 | 1.64162 | 1.61228 | 78.48 | 170343.17 |
4128 | 2011.08.02 00:00 | close | 1375 | 0.01 | 1.62962 | 1.64091 | 1.61228 | -20.17 | 170323.01 |
4129 | 2011.08.02 04:00 | sell | 1377 | 0.01 | 1.63171 | 0.00000 | 0.00000 | |
4130 | 2011.08.02 04:00 | modify | 1377 | 0.01 | 1.63171 | 1.64311 | 1.61228 | |
4131 | 2011.08.02 05:45 | close | 1377 | 0.01 | 1.63160 | 1.64311 | 1.61228 | 15.28 | 170338.29 |
4132 | 2011.08.02 06:30 | buy | 1378 | 0.01 | 1.63090 | 0.00000 | 0.00000 | |
4133 | 2011.08.02 06:30 | modify | 1378 | 0.01 | 1.63090 | 1.61950 | 1.65526 | |
4134 | 2011.08.02 07:00 | buy | 1379 | 0.01 | 1.63050 | 0.00000 | 0.00000 | |
4135 | 2011.08.02 07:00 | modify | 1379 | 0.01 | 1.63050 | 1.61910 | 1.65387 | |
4136 | 2011.08.02 07:30 | close | 1379 | 0.01 | 1.63144 | 1.61910 | 1.65387 | 130.57 | 170468.86 |
4137 | 2011.08.02 07:30 | close | 1378 | 0.01 | 1.63144 | 1.61950 | 1.65526 | 75.01 | 170543.87 |
4138 | 2011.08.05 05:30 | sell | 1380 | 0.01 | 1.62716 | 0.00000 | 0.00000 | |
4139 | 2011.08.05 05:30 | modify | 1380 | 0.01 | 1.62716 | 1.63856 | 1.61556 | |
4140 | 2011.08.05 05:45 | sell | 1381 | 0.01 | 1.62779 | 0.00000 | 0.00000 | |
4141 | 2011.08.05 05:45 | modify | 1381 | 0.01 | 1.62779 | 1.63919 | 1.61562 | |
4142 | 2011.08.05 06:30 | close | 1381 | 0.01 | 1.62620 | 1.63919 | 1.61562 | 220.91 | 170764.78 |
4143 | 2011.08.05 06:30 | close | 1380 | 0.01 | 1.62620 | 1.63856 | 1.61556 | 133.38 | 170898.16 |
4144 | 2011.08.05 08:45 | sell | 1382 | 0.01 | 1.62694 | 0.00000 | 0.00000 | |
4145 | 2011.08.05 08:45 | modify | 1382 | 0.01 | 1.62694 | 1.63834 | 1.61562 | |
4146 | 2011.08.05 09:00 | sell | 1383 | 0.01 | 1.62765 | 0.00000 | 0.00000 | |
4147 | 2011.08.05 09:00 | modify | 1383 | 0.01 | 1.62765 | 1.63905 | 1.61562 | |
4148 | 2011.08.05 09:15 | close | 1383 | 0.01 | 1.62589 | 1.63905 | 1.61562 | 244.53 | 171142.69 |
4149 | 2011.08.05 09:15 | close | 1382 | 0.01 | 1.62589 | 1.63834 | 1.61562 | 145.88 | 171288.57 |
4150 | 2011.08.08 06:00 | buy | 1384 | 0.01 | 1.64104 | 0.00000 | 0.00000 | |
4151 | 2011.08.08 06:00 | modify | 1384 | 0.01 | 1.64104 | 1.62964 | 1.65830 | |
4152 | 2011.08.08 07:00 | buy | 1385 | 0.01 | 1.63944 | 0.00000 | 0.00000 | |
4153 | 2011.08.08 07:00 | modify | 1385 | 0.01 | 1.63944 | 1.62804 | 1.65785 | |
4154 | 2011.08.08 07:15 | buy | 1386 | 0.01 | 1.63909 | 0.00000 | 0.00000 | |
4155 | 2011.08.08 07:15 | modify | 1386 | 0.01 | 1.63909 | 1.62769 | 1.65785 | |
4156 | 2011.08.08 08:00 | close | 1386 | 0.01 | 1.64108 | 1.62769 | 1.65785 | 276.42 | 171564.99 |
4157 | 2011.08.08 08:00 | close | 1385 | 0.01 | 1.64108 | 1.62804 | 1.65785 | 227.81 | 171792.80 |
4158 | 2011.08.08 08:00 | close | 1384 | 0.01 | 1.64108 | 1.62964 | 1.65830 | 5.56 | 171798.36 |
4159 | 2011.08.08 19:15 | sell | 1387 | 0.01 | 1.63624 | 0.00000 | 0.00000 | |
4160 | 2011.08.08 19:15 | modify | 1387 | 0.01 | 1.63624 | 1.64764 | 1.62093 | |
4161 | 2011.08.08 20:30 | sell | 1388 | 0.01 | 1.63685 | 0.00000 | 0.00000 | |
4162 | 2011.08.08 20:30 | modify | 1388 | 0.01 | 1.63685 | 1.64825 | 1.62093 | |
4163 | 2011.08.08 20:45 | sell | 1389 | 0.01 | 1.63719 | 0.00000 | 0.00000 | |
4164 | 2011.08.08 20:45 | modify | 1389 | 0.01 | 1.63719 | 1.64859 | 1.62093 | |
4165 | 2011.08.08 21:30 | close | 1389 | 0.01 | 1.63507 | 1.64859 | 1.62093 | 294.54 | 172092.90 |
4166 | 2011.08.08 21:30 | close | 1388 | 0.01 | 1.63507 | 1.64825 | 1.62093 | 247.30 | 172340.20 |
4167 | 2011.08.08 21:30 | close | 1387 | 0.01 | 1.63507 | 1.64764 | 1.62093 | 162.55 | 172502.75 |
4168 | 2011.08.09 14:45 | buy | 1390 | 0.01 | 1.63293 | 0.00000 | 0.00000 | |
4169 | 2011.08.09 14:45 | modify | 1390 | 0.01 | 1.63293 | 1.62153 | 1.64817 | |
4170 | 2011.08.09 16:15 | buy | 1391 | 0.01 | 1.63238 | 0.00000 | 0.00000 | |
4171 | 2011.08.09 16:15 | modify | 1391 | 0.01 | 1.63238 | 1.62098 | 1.64817 | |
4172 | 2011.08.09 16:45 | buy | 1392 | 0.01 | 1.63157 | 0.00000 | 0.00000 | |
4173 | 2011.08.09 16:45 | modify | 1392 | 0.01 | 1.63157 | 1.62017 | 1.64817 | |
4174 | 2011.08.09 17:00 | buy | 1393 | 0.01 | 1.63051 | 0.00000 | 0.00000 | |
4175 | 2011.08.09 17:00 | modify | 1393 | 0.01 | 1.63051 | 1.61911 | 1.64817 | |
4176 | 2011.08.09 17:59 | s/l | 1390 | 0.01 | 1.62152 | 1.62153 | 1.64817 | -1584.90 | 170917.85 |
4177 | 2011.08.09 18:00 | s/l | 1391 | 0.01 | 1.62098 | 1.62098 | 1.64817 | -1583.51 | 169334.34 |
4178 | 2011.08.09 18:02 | s/l | 1392 | 0.01 | 1.62013 | 1.62017 | 1.64817 | -1589.07 | 167745.27 |
4179 | 2011.08.09 18:22 | s/l | 1393 | 0.01 | 1.61904 | 1.61911 | 1.64817 | -1593.24 | 166152.03 |
4180 | 2011.08.09 20:30 | sell | 1394 | 0.01 | 1.62224 | 0.00000 | 0.00000 | |
4181 | 2011.08.09 20:30 | modify | 1394 | 0.01 | 1.62224 | 1.63364 | 1.60580 | |
4182 | 2011.08.09 21:30 | sell | 1395 | 0.01 | 1.62473 | 0.00000 | 0.00000 | |
4183 | 2011.08.09 21:30 | modify | 1395 | 0.01 | 1.62473 | 1.63613 | 1.60580 | |
4184 | 2011.08.09 21:45 | close | 1395 | 0.01 | 1.62117 | 1.63613 | 1.60580 | 494.61 | 166646.64 |
4185 | 2011.08.09 21:45 | close | 1394 | 0.01 | 1.62117 | 1.63364 | 1.60580 | 148.66 | 166795.30 |
4186 | 2011.08.09 22:45 | sell | 1396 | 0.01 | 1.62833 | 0.00000 | 0.00000 | |
4187 | 2011.08.09 22:45 | modify | 1396 | 0.01 | 1.62833 | 1.63973 | 1.60580 | |
4188 | 2011.08.09 23:00 | sell | 1397 | 0.01 | 1.62901 | 0.00000 | 0.00000 | |
4189 | 2011.08.09 23:00 | modify | 1397 | 0.01 | 1.62901 | 1.64041 | 1.60580 | |
4190 | 2011.08.09 23:45 | sell | 1398 | 0.01 | 1.63133 | 0.00000 | 0.00000 | |
4191 | 2011.08.09 23:45 | modify | 1398 | 0.01 | 1.63133 | 1.64273 | 1.60580 | |
4192 | 2011.08.10 00:30 | sell | 1399 | 0.01 | 1.63225 | 0.00000 | 0.00000 | |
4193 | 2011.08.10 00:30 | modify | 1399 | 0.01 | 1.63225 | 1.64365 | 1.60580 | |
4194 | 2011.08.10 01:00 | sell | 1400 | 0.01 | 1.63304 | 0.00000 | 0.00000 | |
4195 | 2011.08.10 01:00 | modify | 1400 | 0.01 | 1.63304 | 1.64444 | 1.60580 | |
4196 | 2011.08.10 01:45 | close | 1400 | 0.01 | 1.63160 | 1.64444 | 1.60580 | 200.06 | 166995.36 |
4197 | 2011.08.10 01:45 | close | 1399 | 0.01 | 1.63160 | 1.64365 | 1.60580 | 90.30 | 167085.66 |
4198 | 2011.08.10 01:45 | close | 1398 | 0.01 | 1.63160 | 1.64273 | 1.60580 | -42.41 | 167043.25 |
4199 | 2011.08.10 01:45 | close | 1397 | 0.01 | 1.63160 | 1.64041 | 1.60580 | -364.74 | 166678.51 |
4200 | 2011.08.10 01:45 | close | 1396 | 0.01 | 1.63160 | 1.63973 | 1.60580 | -459.21 | 166219.30 |
4201 | 2011.08.10 03:45 | buy | 1401 | 0.01 | 1.62944 | 0.00000 | 0.00000 | |
4202 | 2011.08.10 03:45 | modify | 1401 | 0.01 | 1.62944 | 1.61804 | 1.65274 | |
4203 | 2011.08.10 04:45 | buy | 1402 | 0.01 | 1.62905 | 0.00000 | 0.00000 | |
4204 | 2011.08.10 04:45 | modify | 1402 | 0.01 | 1.62905 | 1.61765 | 1.65274 | |
4205 | 2011.08.10 05:00 | buy | 1403 | 0.01 | 1.62851 | 0.00000 | 0.00000 | |
4206 | 2011.08.10 05:00 | modify | 1403 | 0.01 | 1.62851 | 1.61711 | 1.65274 | |
4207 | 2011.08.10 06:00 | close | 1403 | 0.01 | 1.62969 | 1.61711 | 1.65274 | 163.91 | 166383.21 |
4208 | 2011.08.10 06:00 | close | 1402 | 0.01 | 1.62969 | 1.61765 | 1.65274 | 88.90 | 166472.11 |
4209 | 2011.08.10 06:00 | close | 1401 | 0.01 | 1.62969 | 1.61804 | 1.65274 | 34.73 | 166506.84 |
4210 | 2011.08.10 09:30 | buy | 1404 | 0.01 | 1.62628 | 0.00000 | 0.00000 | |
4211 | 2011.08.10 09:30 | modify | 1404 | 0.01 | 1.62628 | 1.61488 | 1.64153 | |
4212 | 2011.08.10 09:45 | buy | 1405 | 0.01 | 1.62527 | 0.00000 | 0.00000 | |
4213 | 2011.08.10 09:45 | modify | 1405 | 0.01 | 1.62527 | 1.61387 | 1.64153 | |
4214 | 2011.08.10 10:00 | close | 1405 | 0.01 | 1.62727 | 1.61387 | 1.64153 | 277.81 | 166784.65 |
4215 | 2011.08.10 10:00 | close | 1404 | 0.01 | 1.62727 | 1.61488 | 1.64153 | 137.52 | 166922.17 |
4216 | 2011.08.10 11:30 | buy | 1406 | 0.01 | 1.62380 | 0.00000 | 0.00000 | |
4217 | 2011.08.10 11:30 | modify | 1406 | 0.01 | 1.62380 | 1.61240 | 1.64153 | |
4218 | 2011.08.10 12:15 | close | 1406 | 0.01 | 1.62636 | 1.61240 | 1.64153 | 355.60 | 167277.77 |
4219 | 2011.08.10 13:30 | sell | 1407 | 0.01 | 1.62720 | 0.00000 | 0.00000 | |
4220 | 2011.08.10 13:30 | modify | 1407 | 0.01 | 1.62720 | 1.63860 | 1.61171 | |
4221 | 2011.08.10 14:00 | close | 1407 | 0.01 | 1.62542 | 1.63860 | 1.61171 | 247.30 | 167525.07 |
4222 | 2011.08.11 03:45 | sell | 1408 | 0.01 | 1.61424 | 0.00000 | 0.00000 | |
4223 | 2011.08.11 03:45 | modify | 1408 | 0.01 | 1.61424 | 1.62564 | 1.60260 | |
4224 | 2011.08.11 04:30 | sell | 1409 | 0.01 | 1.61476 | 0.00000 | 0.00000 | |
4225 | 2011.08.11 04:30 | modify | 1409 | 0.01 | 1.61476 | 1.62616 | 1.60260 | |
4226 | 2011.08.11 04:45 | sell | 1410 | 0.01 | 1.61528 | 0.00000 | 0.00000 | |
4227 | 2011.08.11 04:45 | modify | 1410 | 0.01 | 1.61528 | 1.62668 | 1.60260 | |
4228 | 2011.08.11 05:00 | sell | 1411 | 0.01 | 1.61596 | 0.00000 | 0.00000 | |
4229 | 2011.08.11 05:00 | modify | 1411 | 0.01 | 1.61596 | 1.62736 | 1.60260 | |
4230 | 2011.08.11 05:15 | sell | 1412 | 0.01 | 1.61698 | 0.00000 | 0.00000 | |
4231 | 2011.08.11 05:15 | modify | 1412 | 0.01 | 1.61698 | 1.62838 | 1.60260 | |
4232 | 2011.08.11 07:45 | close | 1412 | 0.01 | 1.61700 | 1.62838 | 1.60260 | -2.78 | 167522.29 |
4233 | 2011.08.11 07:45 | close | 1411 | 0.01 | 1.61700 | 1.62736 | 1.60260 | -144.49 | 167377.80 |
4234 | 2011.08.11 07:45 | close | 1410 | 0.01 | 1.61700 | 1.62668 | 1.60260 | -238.97 | 167138.83 |
4235 | 2011.08.11 07:45 | close | 1409 | 0.01 | 1.61700 | 1.62616 | 1.60260 | -311.21 | 166827.62 |
4236 | 2011.08.11 07:45 | close | 1408 | 0.01 | 1.61700 | 1.62564 | 1.60260 | -383.46 | 166444.16 |
4237 | 2011.08.11 20:45 | buy | 1413 | 0.01 | 1.61908 | 0.00000 | 0.00000 | |
4238 | 2011.08.11 20:45 | modify | 1413 | 0.01 | 1.61908 | 1.60768 | 1.62921 | |
4239 | 2011.08.11 21:00 | close | 1413 | 0.01 | 1.62068 | 1.60768 | 1.62921 | 222.24 | 166666.40 |
4240 | 2011.08.12 02:00 | buy | 1414 | 0.01 | 1.62277 | 0.00000 | 0.00000 | |
4241 | 2011.08.12 02:00 | modify | 1414 | 0.01 | 1.62277 | 1.61137 | 1.63039 | |
4242 | 2011.08.12 03:15 | buy | 1415 | 0.01 | 1.62217 | 0.00000 | 0.00000 | |
4243 | 2011.08.12 03:15 | modify | 1415 | 0.01 | 1.62217 | 1.61077 | 1.63039 | |
4244 | 2011.08.12 04:00 | buy | 1416 | 0.01 | 1.62182 | 0.00000 | 0.00000 | |
4245 | 2011.08.12 04:00 | modify | 1416 | 0.01 | 1.62182 | 1.61042 | 1.63039 | |
4246 | 2011.08.12 04:15 | buy | 1417 | 0.01 | 1.62142 | 0.00000 | 0.00000 | |
4247 | 2011.08.12 04:15 | modify | 1417 | 0.01 | 1.62142 | 1.61002 | 1.63039 | |
4248 | 2011.08.12 04:45 | buy | 1418 | 0.01 | 1.62102 | 0.00000 | 0.00000 | |
4249 | 2011.08.12 04:45 | modify | 1418 | 0.01 | 1.62102 | 1.60962 | 1.63039 | |
4250 | 2011.08.12 09:45 | close | 1418 | 0.01 | 1.62125 | 1.60962 | 1.63039 | 31.95 | 166698.35 |
4251 | 2011.08.12 09:45 | close | 1417 | 0.01 | 1.62125 | 1.61002 | 1.63039 | -23.61 | 166674.74 |
4252 | 2011.08.12 09:45 | close | 1416 | 0.01 | 1.62125 | 1.61042 | 1.63039 | -79.18 | 166595.56 |
4253 | 2011.08.12 09:45 | close | 1415 | 0.01 | 1.62125 | 1.61077 | 1.63039 | -127.79 | 166467.77 |
4254 | 2011.08.12 09:45 | close | 1414 | 0.01 | 1.62125 | 1.61137 | 1.63039 | -211.13 | 166256.64 |
4255 | 2011.08.12 23:45 | buy | 1419 | 0.01 | 1.62745 | 0.00000 | 0.00000 | |
4256 | 2011.08.12 23:45 | modify | 1419 | 0.01 | 1.62745 | 1.61605 | 1.63858 | |
4257 | 2011.08.15 00:00 | close | 1419 | 0.01 | 1.62768 | 1.61605 | 1.63858 | 25.67 | 166282.32 |
4258 | 2011.08.15 04:00 | buy | 1420 | 0.01 | 1.62756 | 0.00000 | 0.00000 | |
4259 | 2011.08.15 04:00 | modify | 1420 | 0.01 | 1.62756 | 1.61616 | 1.63807 | |
4260 | 2011.08.15 05:15 | close | 1420 | 0.01 | 1.62964 | 1.61616 | 1.63807 | 288.91 | 166571.23 |
4261 | 2011.08.15 20:15 | buy | 1421 | 0.01 | 1.63810 | 0.00000 | 0.00000 | |
4262 | 2011.08.15 20:15 | modify | 1421 | 0.01 | 1.63810 | 1.62670 | 1.64863 | |
4263 | 2011.08.15 21:15 | close | 1421 | 0.01 | 1.63924 | 1.62670 | 1.64863 | 158.35 | 166729.58 |
4264 | 2011.08.16 01:15 | buy | 1422 | 0.01 | 1.63767 | 0.00000 | 0.00000 | |
4265 | 2011.08.16 01:15 | modify | 1422 | 0.01 | 1.63767 | 1.62627 | 1.64863 | |
4266 | 2011.08.16 03:15 | buy | 1423 | 0.01 | 1.63660 | 0.00000 | 0.00000 | |
4267 | 2011.08.16 03:15 | modify | 1423 | 0.01 | 1.63660 | 1.62520 | 1.64840 | |
4268 | 2011.08.16 04:15 | buy | 1424 | 0.01 | 1.63619 | 0.00000 | 0.00000 | |
4269 | 2011.08.16 04:15 | modify | 1424 | 0.01 | 1.63619 | 1.62479 | 1.64736 | |
4270 | 2011.08.16 05:30 | close | 1424 | 0.01 | 1.63712 | 1.62479 | 1.64736 | 129.17 | 166858.75 |
4271 | 2011.08.16 05:30 | close | 1423 | 0.01 | 1.63712 | 1.62520 | 1.64840 | 72.22 | 166930.97 |
4272 | 2011.08.16 05:30 | close | 1422 | 0.01 | 1.63712 | 1.62627 | 1.64863 | -76.40 | 166854.57 |
4273 | 2011.08.17 02:00 | buy | 1425 | 0.01 | 1.64390 | 0.00000 | 0.00000 | |
4274 | 2011.08.17 02:00 | modify | 1425 | 0.01 | 1.64390 | 1.63250 | 1.65523 | |
4275 | 2011.08.17 03:15 | buy | 1426 | 0.01 | 1.64279 | 0.00000 | 0.00000 | |
4276 | 2011.08.17 03:15 | modify | 1426 | 0.01 | 1.64279 | 1.63139 | 1.65515 | |
4277 | 2011.08.17 04:30 | buy | 1427 | 0.01 | 1.64163 | 0.00000 | 0.00000 | |
4278 | 2011.08.17 04:30 | modify | 1427 | 0.01 | 1.64163 | 1.63023 | 1.65515 | |
4279 | 2011.08.17 06:00 | close | 1427 | 0.01 | 1.64360 | 1.63023 | 1.65515 | 273.61 | 167128.18 |
4280 | 2011.08.17 06:00 | close | 1426 | 0.01 | 1.64360 | 1.63139 | 1.65515 | 112.50 | 167240.68 |
4281 | 2011.08.17 06:00 | close | 1425 | 0.01 | 1.64360 | 1.63250 | 1.65523 | -41.67 | 167199.01 |
4282 | 2011.08.17 23:30 | buy | 1428 | 0.01 | 1.65457 | 0.00000 | 0.00000 | |
4283 | 2011.08.17 23:30 | modify | 1428 | 0.01 | 1.65457 | 1.64317 | 1.67131 | |
4284 | 2011.08.18 01:00 | buy | 1429 | 0.01 | 1.65425 | 0.00000 | 0.00000 | |
4285 | 2011.08.18 01:00 | modify | 1429 | 0.01 | 1.65425 | 1.64285 | 1.67131 | |
4286 | 2011.08.18 01:15 | buy | 1430 | 0.01 | 1.65381 | 0.00000 | 0.00000 | |
4287 | 2011.08.18 01:15 | modify | 1430 | 0.01 | 1.65381 | 1.64241 | 1.67131 | |
4288 | 2011.08.18 01:30 | buy | 1431 | 0.01 | 1.65337 | 0.00000 | 0.00000 | |
4289 | 2011.08.18 01:30 | modify | 1431 | 0.01 | 1.65337 | 1.64197 | 1.67131 | |
4290 | 2011.08.18 02:15 | close | 1431 | 0.01 | 1.65411 | 1.64197 | 1.67131 | 102.78 | 167301.79 |
4291 | 2011.08.18 02:15 | close | 1430 | 0.01 | 1.65411 | 1.64241 | 1.67131 | 41.67 | 167343.46 |
4292 | 2011.08.18 02:15 | close | 1429 | 0.01 | 1.65411 | 1.64285 | 1.67131 | -19.44 | 167324.02 |
4293 | 2011.08.18 02:15 | close | 1428 | 0.01 | 1.65411 | 1.64317 | 1.67131 | -82.72 | 167241.30 |
4294 | 2011.08.18 04:45 | buy | 1432 | 0.01 | 1.65132 | 0.00000 | 0.00000 | |
4295 | 2011.08.18 04:45 | modify | 1432 | 0.01 | 1.65132 | 1.63992 | 1.67131 | |
4296 | 2011.08.18 05:30 | buy | 1433 | 0.01 | 1.65096 | 0.00000 | 0.00000 | |
4297 | 2011.08.18 05:30 | modify | 1433 | 0.01 | 1.65096 | 1.63956 | 1.66837 | |
4298 | 2011.08.18 05:45 | close | 1433 | 0.01 | 1.65212 | 1.63956 | 1.66837 | 161.12 | 167402.42 |
4299 | 2011.08.18 05:45 | close | 1432 | 0.01 | 1.65212 | 1.63992 | 1.67131 | 111.12 | 167513.54 |
4300 | 2011.08.19 02:15 | buy | 1434 | 0.01 | 1.64937 | 0.00000 | 0.00000 | |
4301 | 2011.08.19 02:15 | modify | 1434 | 0.01 | 1.64937 | 1.63797 | 1.66213 | |
4302 | 2011.08.19 02:45 | buy | 1435 | 0.01 | 1.64898 | 0.00000 | 0.00000 | |
4303 | 2011.08.19 02:45 | modify | 1435 | 0.01 | 1.64898 | 1.63758 | 1.66213 | |
4304 | 2011.08.19 03:00 | buy | 1436 | 0.01 | 1.64784 | 0.00000 | 0.00000 | |
4305 | 2011.08.19 03:00 | modify | 1436 | 0.01 | 1.64784 | 1.63644 | 1.66213 | |
4306 | 2011.08.19 05:15 | close | 1436 | 0.01 | 1.64876 | 1.63644 | 1.66213 | 127.78 | 167641.32 |
4307 | 2011.08.19 05:15 | close | 1435 | 0.01 | 1.64876 | 1.63758 | 1.66213 | -30.55 | 167610.77 |
4308 | 2011.08.19 05:15 | close | 1434 | 0.01 | 1.64876 | 1.63797 | 1.66213 | -84.72 | 167526.05 |
4309 | 2011.08.19 18:15 | buy | 1437 | 0.01 | 1.65564 | 0.00000 | 0.00000 | |
4310 | 2011.08.19 18:15 | modify | 1437 | 0.01 | 1.65564 | 1.64424 | 1.67043 | |
4311 | 2011.08.19 18:30 | buy | 1438 | 0.01 | 1.65519 | 0.00000 | 0.00000 | |
4312 | 2011.08.19 18:30 | modify | 1438 | 0.01 | 1.65519 | 1.64379 | 1.67043 | |
4313 | 2011.08.19 18:45 | buy | 1439 | 0.01 | 1.65487 | 0.00000 | 0.00000 | |
4314 | 2011.08.19 18:45 | modify | 1439 | 0.01 | 1.65487 | 1.64347 | 1.67043 | |
4315 | 2011.08.19 19:00 | buy | 1440 | 0.01 | 1.65431 | 0.00000 | 0.00000 | |
4316 | 2011.08.19 19:00 | modify | 1440 | 0.01 | 1.65431 | 1.64291 | 1.67043 | |
4317 | 2011.08.19 20:00 | buy | 1441 | 0.01 | 1.65401 | 0.00000 | 0.00000 | |
4318 | 2011.08.19 20:00 | modify | 1441 | 0.01 | 1.65401 | 1.64261 | 1.67043 | |
4319 | 2011.08.22 04:45 | close | 1441 | 0.01 | 1.64948 | 1.64261 | 1.67043 | -635.34 | 166890.72 |
4320 | 2011.08.22 04:45 | close | 1440 | 0.01 | 1.64948 | 1.64291 | 1.67043 | -677.00 | 166213.72 |
4321 | 2011.08.22 04:45 | close | 1439 | 0.01 | 1.64948 | 1.64347 | 1.67043 | -754.76 | 165458.97 |
4322 | 2011.08.22 04:45 | close | 1438 | 0.01 | 1.64948 | 1.64379 | 1.67043 | -799.20 | 164659.77 |
4323 | 2011.08.22 04:45 | close | 1437 | 0.01 | 1.64948 | 1.64424 | 1.67043 | -861.69 | 163798.09 |
4324 | 2011.08.22 09:45 | sell | 1442 | 0.01 | 1.64989 | 0.00000 | 0.00000 | |
4325 | 2011.08.22 09:45 | modify | 1442 | 0.01 | 1.64989 | 1.66129 | 1.63739 | |
4326 | 2011.08.22 10:45 | close | 1442 | 0.01 | 1.64795 | 1.66129 | 1.63739 | 269.46 | 164067.55 |
4327 | 2011.08.23 14:00 | buy | 1443 | 0.01 | 1.65243 | 0.00000 | 0.00000 | |
4328 | 2011.08.23 14:00 | modify | 1443 | 0.01 | 1.65243 | 1.64103 | 1.66356 | |
4329 | 2011.08.23 14:30 | buy | 1444 | 0.01 | 1.65186 | 0.00000 | 0.00000 | |
4330 | 2011.08.23 14:30 | modify | 1444 | 0.01 | 1.65186 | 1.64046 | 1.66356 | |
4331 | 2011.08.23 15:00 | buy | 1445 | 0.01 | 1.65088 | 0.00000 | 0.00000 | |
4332 | 2011.08.23 15:00 | modify | 1445 | 0.01 | 1.65088 | 1.63948 | 1.66356 | |
4333 | 2011.08.23 15:45 | buy | 1446 | 0.01 | 1.65014 | 0.00000 | 0.00000 | |
4334 | 2011.08.23 15:45 | modify | 1446 | 0.01 | 1.65014 | 1.63874 | 1.66356 | |
4335 | 2011.08.23 16:00 | buy | 1447 | 0.01 | 1.64940 | 0.00000 | 0.00000 | |
4336 | 2011.08.23 16:00 | modify | 1447 | 0.01 | 1.64940 | 1.63800 | 1.66356 | |
4337 | 2011.08.23 17:15 | close | 1447 | 0.01 | 1.65306 | 1.63800 | 1.66356 | 508.25 | 164575.80 |
4338 | 2011.08.23 17:15 | close | 1446 | 0.01 | 1.65306 | 1.63874 | 1.66356 | 405.49 | 164981.29 |
4339 | 2011.08.23 17:15 | close | 1445 | 0.01 | 1.65306 | 1.63948 | 1.66356 | 302.73 | 165284.02 |
4340 | 2011.08.23 17:15 | close | 1444 | 0.01 | 1.65306 | 1.64046 | 1.66356 | 166.64 | 165450.66 |
4341 | 2011.08.23 17:15 | close | 1443 | 0.01 | 1.65306 | 1.64103 | 1.66356 | 87.49 | 165538.15 |
4342 | 2011.08.23 22:15 | sell | 1448 | 0.01 | 1.65124 | 0.00000 | 0.00000 | |
4343 | 2011.08.23 22:15 | modify | 1448 | 0.01 | 1.65124 | 1.66264 | 1.64102 | |
4344 | 2011.08.23 23:30 | close | 1448 | 0.01 | 1.64995 | 1.66264 | 1.64102 | 179.17 | 165717.32 |
4345 | 2011.08.26 02:45 | sell | 1449 | 0.01 | 1.62891 | 0.00000 | 0.00000 | |
4346 | 2011.08.26 02:45 | modify | 1449 | 0.01 | 1.62891 | 1.64031 | 1.61916 | |
4347 | 2011.08.26 03:30 | close | 1449 | 0.01 | 1.62841 | 1.64031 | 1.61916 | 69.44 | 165786.76 |
4348 | 2011.08.26 05:15 | sell | 1450 | 0.01 | 1.62979 | 0.00000 | 0.00000 | |
4349 | 2011.08.26 05:15 | modify | 1450 | 0.01 | 1.62979 | 1.64119 | 1.61969 | |
4350 | 2011.08.26 05:30 | sell | 1451 | 0.01 | 1.63013 | 0.00000 | 0.00000 | |
4351 | 2011.08.26 05:30 | modify | 1451 | 0.01 | 1.63013 | 1.64153 | 1.61969 | |
4352 | 2011.08.26 06:15 | sell | 1452 | 0.01 | 1.63045 | 0.00000 | 0.00000 | |
4353 | 2011.08.26 06:15 | modify | 1452 | 0.01 | 1.63045 | 1.64185 | 1.61969 | |
4354 | 2011.08.26 06:30 | sell | 1453 | 0.01 | 1.63111 | 0.00000 | 0.00000 | |
4355 | 2011.08.26 06:30 | modify | 1453 | 0.01 | 1.63111 | 1.64251 | 1.61969 | |
4356 | 2011.08.26 07:30 | sell | 1454 | 0.01 | 1.63145 | 0.00000 | 0.00000 | |
4357 | 2011.08.26 07:30 | modify | 1454 | 0.01 | 1.63145 | 1.64285 | 1.62002 | |
4358 | 2011.08.26 10:15 | close | 1454 | 0.01 | 1.63028 | 1.64285 | 1.62002 | 162.51 | 165949.27 |
4359 | 2011.08.26 10:15 | close | 1453 | 0.01 | 1.63028 | 1.64251 | 1.61969 | 115.28 | 166064.55 |
4360 | 2011.08.26 10:15 | close | 1452 | 0.01 | 1.63028 | 1.64185 | 1.61969 | 23.61 | 166088.16 |
4361 | 2011.08.26 10:15 | close | 1451 | 0.01 | 1.63028 | 1.64153 | 1.61969 | -20.83 | 166067.33 |
4362 | 2011.08.26 10:15 | close | 1450 | 0.01 | 1.63028 | 1.64119 | 1.61969 | -68.06 | 165999.27 |
4363 | 2011.08.29 00:46 | buy | 1455 | 0.01 | 1.63264 | 0.00000 | 0.00000 | |
4364 | 2011.08.29 00:46 | modify | 1455 | 0.01 | 1.63264 | 1.62124 | 1.64639 | |
4365 | 2011.08.29 01:45 | close | 1455 | 0.01 | 1.63454 | 1.62124 | 1.64639 | 263.85 | 166263.12 |
4366 | 2011.08.30 20:15 | sell | 1456 | 0.01 | 1.63102 | 0.00000 | 0.00000 | |
4367 | 2011.08.30 20:15 | modify | 1456 | 0.01 | 1.63102 | 1.64242 | 1.61729 | |
4368 | 2011.08.30 21:30 | sell | 1457 | 0.01 | 1.63135 | 0.00000 | 0.00000 | |
4369 | 2011.08.30 21:30 | modify | 1457 | 0.01 | 1.63135 | 1.64275 | 1.61729 | |
4370 | 2011.08.30 23:15 | close | 1457 | 0.01 | 1.62965 | 1.64275 | 1.61729 | 236.12 | 166499.24 |
4371 | 2011.08.30 23:15 | close | 1456 | 0.01 | 1.62965 | 1.64242 | 1.61729 | 190.29 | 166689.53 |
4372 | 2011.08.31 03:00 | sell | 1458 | 0.01 | 1.63115 | 0.00000 | 0.00000 | |
4373 | 2011.08.31 03:00 | modify | 1458 | 0.01 | 1.63115 | 1.64255 | 1.61847 | |
4374 | 2011.08.31 08:45 | close | 1458 | 0.01 | 1.63091 | 1.64255 | 1.61847 | 33.33 | 166722.86 |
4375 | 2011.09.01 23:30 | sell | 1459 | 0.01 | 1.61890 | 0.00000 | 0.00000 | |
4376 | 2011.09.01 23:30 | modify | 1459 | 0.01 | 1.61890 | 1.63030 | 1.60712 | |
4377 | 2011.09.02 01:00 | close | 1459 | 0.01 | 1.61801 | 1.63030 | 1.60712 | 118.72 | 166841.58 |
4378 | 2011.09.02 03:00 | sell | 1460 | 0.01 | 1.61920 | 0.00000 | 0.00000 | |
4379 | 2011.09.02 03:00 | modify | 1460 | 0.01 | 1.61920 | 1.63060 | 1.60712 | |
4380 | 2011.09.02 04:30 | sell | 1461 | 0.01 | 1.61965 | 0.00000 | 0.00000 | |
4381 | 2011.09.02 04:30 | modify | 1461 | 0.01 | 1.61965 | 1.63105 | 1.60786 | |
4382 | 2011.09.02 05:45 | close | 1461 | 0.01 | 1.61875 | 1.63105 | 1.60786 | 125.00 | 166966.58 |
4383 | 2011.09.02 05:45 | close | 1460 | 0.01 | 1.61875 | 1.63060 | 1.60712 | 62.50 | 167029.08 |
4384 | 2011.09.05 04:15 | sell | 1462 | 0.01 | 1.61760 | 0.00000 | 0.00000 | |
4385 | 2011.09.05 04:15 | modify | 1462 | 0.01 | 1.61760 | 1.62900 | 1.60773 | |
4386 | 2011.09.05 04:45 | sell | 1463 | 0.01 | 1.61826 | 0.00000 | 0.00000 | |
4387 | 2011.09.05 04:45 | modify | 1463 | 0.01 | 1.61826 | 1.62966 | 1.60773 | |
4388 | 2011.09.05 07:30 | close | 1463 | 0.01 | 1.61775 | 1.62966 | 1.60773 | 70.85 | 167099.93 |
4389 | 2011.09.05 07:30 | close | 1462 | 0.01 | 1.61775 | 1.62900 | 1.60773 | -20.83 | 167079.10 |
4390 | 2011.09.05 12:45 | sell | 1464 | 0.01 | 1.61582 | 0.00000 | 0.00000 | |
4391 | 2011.09.05 12:45 | modify | 1464 | 0.01 | 1.61582 | 1.62722 | 1.60272 | |
4392 | 2011.09.05 13:00 | close | 1464 | 0.01 | 1.61353 | 1.62722 | 1.60272 | 318.10 | 167397.20 |
4393 | 2011.09.07 02:15 | sell | 1465 | 0.01 | 1.59576 | 0.00000 | 0.00000 | |
4394 | 2011.09.07 02:15 | modify | 1465 | 0.01 | 1.59576 | 1.60716 | 1.57842 | |
4395 | 2011.09.07 03:15 | sell | 1466 | 0.01 | 1.59620 | 0.00000 | 0.00000 | |
4396 | 2011.09.07 03:15 | modify | 1466 | 0.01 | 1.59620 | 1.60760 | 1.57842 | |
4397 | 2011.09.07 03:45 | close | 1466 | 0.01 | 1.59477 | 1.60760 | 1.57842 | 198.64 | 167595.84 |
4398 | 2011.09.07 03:45 | close | 1465 | 0.01 | 1.59477 | 1.60716 | 1.57842 | 137.52 | 167733.36 |
4399 | 2011.09.07 04:30 | sell | 1467 | 0.01 | 1.59672 | 0.00000 | 0.00000 | |
4400 | 2011.09.07 04:30 | modify | 1467 | 0.01 | 1.59672 | 1.60812 | 1.57982 | |
4401 | 2011.09.07 05:45 | sell | 1468 | 0.01 | 1.59703 | 0.00000 | 0.00000 | |
4402 | 2011.09.07 05:45 | modify | 1468 | 0.01 | 1.59703 | 1.60843 | 1.58149 | |
4403 | 2011.09.07 06:15 | sell | 1469 | 0.01 | 1.59778 | 0.00000 | 0.00000 | |
4404 | 2011.09.07 06:15 | modify | 1469 | 0.01 | 1.59778 | 1.60918 | 1.58151 | |
4405 | 2011.09.07 06:30 | sell | 1470 | 0.01 | 1.59876 | 0.00000 | 0.00000 | |
4406 | 2011.09.07 06:30 | modify | 1470 | 0.01 | 1.59876 | 1.61016 | 1.58151 | |
4407 | 2011.09.07 07:00 | sell | 1471 | 0.01 | 1.59921 | 0.00000 | 0.00000 | |
4408 | 2011.09.07 07:00 | modify | 1471 | 0.01 | 1.59921 | 1.61061 | 1.58225 | |
4409 | 2011.09.07 08:00 | close | 1471 | 0.01 | 1.59780 | 1.61061 | 1.58225 | 195.85 | 167929.21 |
4410 | 2011.09.07 08:00 | close | 1470 | 0.01 | 1.59780 | 1.61016 | 1.58151 | 133.35 | 168062.56 |
4411 | 2011.09.07 08:00 | close | 1469 | 0.01 | 1.59780 | 1.60918 | 1.58151 | -2.78 | 168059.78 |
4412 | 2011.09.07 08:00 | close | 1468 | 0.01 | 1.59780 | 1.60843 | 1.58149 | -106.96 | 167952.82 |
4413 | 2011.09.07 08:00 | close | 1467 | 0.01 | 1.59780 | 1.60812 | 1.57982 | -150.02 | 167802.80 |
4414 | 2011.09.07 20:45 | sell | 1472 | 0.01 | 1.59687 | 0.00000 | 0.00000 | |
4415 | 2011.09.07 20:45 | modify | 1472 | 0.01 | 1.59687 | 1.60827 | 1.58576 | |
4416 | 2011.09.07 21:15 | sell | 1473 | 0.01 | 1.59856 | 0.00000 | 0.00000 | |
4417 | 2011.09.07 21:15 | modify | 1473 | 0.01 | 1.59856 | 1.60996 | 1.58576 | |
4418 | 2011.09.07 23:30 | sell | 1474 | 0.01 | 1.59891 | 0.00000 | 0.00000 | |
4419 | 2011.09.07 23:30 | modify | 1474 | 0.01 | 1.59891 | 1.61031 | 1.58576 | |
4420 | 2011.09.08 01:30 | close | 1474 | 0.01 | 1.59796 | 1.61031 | 1.58576 | 117.30 | 167920.10 |
4421 | 2011.09.08 01:30 | close | 1473 | 0.01 | 1.59796 | 1.60996 | 1.58576 | 68.69 | 167988.79 |
4422 | 2011.09.08 01:30 | close | 1472 | 0.01 | 1.59796 | 1.60827 | 1.58576 | -166.07 | 167822.72 |
4423 | 2011.09.08 19:45 | buy | 1475 | 0.01 | 1.60069 | 0.00000 | 0.00000 | |
4424 | 2011.09.08 19:45 | modify | 1475 | 0.01 | 1.60069 | 1.58929 | 1.61673 | |
4425 | 2011.09.08 20:00 | buy | 1476 | 0.01 | 1.60029 | 0.00000 | 0.00000 | |
4426 | 2011.09.08 20:00 | modify | 1476 | 0.01 | 1.60029 | 1.58889 | 1.61673 | |
4427 | 2011.09.08 20:15 | buy | 1477 | 0.01 | 1.59892 | 0.00000 | 0.00000 | |
4428 | 2011.09.08 20:15 | modify | 1477 | 0.01 | 1.59892 | 1.58752 | 1.61673 | |
4429 | 2011.09.08 20:45 | buy | 1478 | 0.01 | 1.59676 | 0.00000 | 0.00000 | |
4430 | 2011.09.08 20:45 | modify | 1478 | 0.01 | 1.59676 | 1.58536 | 1.61673 | |
4431 | 2011.09.08 22:15 | buy | 1479 | 0.01 | 1.59575 | 0.00000 | 0.00000 | |
4432 | 2011.09.08 22:15 | modify | 1479 | 0.01 | 1.59575 | 1.58435 | 1.61673 | |
4433 | 2011.09.09 01:45 | close | 1479 | 0.01 | 1.59738 | 1.58435 | 1.61673 | 220.08 | 168042.81 |
4434 | 2011.09.09 01:45 | close | 1478 | 0.01 | 1.59738 | 1.58536 | 1.61673 | 79.82 | 168122.63 |
4435 | 2011.09.09 01:45 | close | 1477 | 0.01 | 1.59738 | 1.58752 | 1.61673 | -220.15 | 167902.49 |
4436 | 2011.09.09 01:45 | close | 1476 | 0.01 | 1.59738 | 1.58889 | 1.61673 | -410.41 | 167492.08 |
4437 | 2011.09.09 01:45 | close | 1475 | 0.01 | 1.59738 | 1.58929 | 1.61673 | -465.96 | 167026.13 |
4438 | 2011.09.09 02:15 | sell | 1480 | 0.01 | 1.59786 | 0.00000 | 0.00000 | |
4439 | 2011.09.09 02:15 | modify | 1480 | 0.01 | 1.59786 | 1.60926 | 1.58281 | |
4440 | 2011.09.09 03:00 | close | 1480 | 0.01 | 1.59575 | 1.60926 | 1.58281 | 293.09 | 167319.22 |
4441 | 2011.09.09 03:30 | sell | 1481 | 0.01 | 1.59825 | 0.00000 | 0.00000 | |
4442 | 2011.09.09 03:30 | modify | 1481 | 0.01 | 1.59825 | 1.60965 | 1.58281 | |
4443 | 2011.09.09 04:30 | sell | 1482 | 0.01 | 1.59880 | 0.00000 | 0.00000 | |
4444 | 2011.09.09 04:30 | modify | 1482 | 0.01 | 1.59880 | 1.61020 | 1.58281 | |
4445 | 2011.09.09 06:15 | close | 1482 | 0.01 | 1.59814 | 1.61020 | 1.58281 | 91.68 | 167410.90 |
4446 | 2011.09.09 06:15 | close | 1481 | 0.01 | 1.59814 | 1.60965 | 1.58281 | 15.28 | 167426.18 |
4447 | 2011.09.12 02:45 | sell | 1483 | 0.01 | 1.58603 | 0.00000 | 0.00000 | |
4448 | 2011.09.12 02:45 | modify | 1483 | 0.01 | 1.58603 | 1.59743 | 1.57411 | |
4449 | 2011.09.12 05:45 | close | 1483 | 0.01 | 1.58502 | 1.59743 | 1.57411 | 140.30 | 167566.48 |
4450 | 2011.09.15 22:30 | buy | 1484 | 0.01 | 1.58017 | 0.00000 | 0.00000 | |
4451 | 2011.09.15 22:30 | modify | 1484 | 0.01 | 1.58017 | 1.56877 | 1.59346 | |
4452 | 2011.09.16 01:00 | buy | 1485 | 0.01 | 1.57981 | 0.00000 | 0.00000 | |
4453 | 2011.09.16 01:00 | modify | 1485 | 0.01 | 1.57981 | 1.56841 | 1.59346 | |
4454 | 2011.09.16 02:00 | buy | 1486 | 0.01 | 1.57933 | 0.00000 | 0.00000 | |
4455 | 2011.09.16 02:00 | modify | 1486 | 0.01 | 1.57933 | 1.56793 | 1.59346 | |
4456 | 2011.09.16 03:15 | buy | 1487 | 0.01 | 1.57898 | 0.00000 | 0.00000 | |
4457 | 2011.09.16 03:15 | modify | 1487 | 0.01 | 1.57898 | 1.56758 | 1.59346 | |
4458 | 2011.09.16 04:30 | close | 1487 | 0.01 | 1.58005 | 1.56758 | 1.59346 | 148.60 | 167715.08 |
4459 | 2011.09.16 04:30 | close | 1486 | 0.01 | 1.58005 | 1.56793 | 1.59346 | 99.99 | 167815.07 |
4460 | 2011.09.16 04:30 | close | 1485 | 0.01 | 1.58005 | 1.56841 | 1.59346 | 33.33 | 167848.40 |
4461 | 2011.09.16 04:30 | close | 1484 | 0.01 | 1.58005 | 1.56877 | 1.59346 | -22.95 | 167825.45 |
4462 | 2011.09.16 06:15 | sell | 1488 | 0.01 | 1.58047 | 0.00000 | 0.00000 | |
4463 | 2011.09.16 06:15 | modify | 1488 | 0.01 | 1.58047 | 1.59187 | 1.57376 | |
4464 | 2011.09.16 08:15 | sell | 1489 | 0.01 | 1.58080 | 0.00000 | 0.00000 | |
4465 | 2011.09.16 08:15 | modify | 1489 | 0.01 | 1.58080 | 1.59220 | 1.57376 | |
4466 | 2011.09.16 08:30 | sell | 1490 | 0.01 | 1.58120 | 0.00000 | 0.00000 | |
4467 | 2011.09.16 08:30 | modify | 1490 | 0.01 | 1.58120 | 1.59260 | 1.57376 | |
4468 | 2011.09.16 09:45 | close | 1490 | 0.01 | 1.57967 | 1.59260 | 1.57376 | 212.53 | 168037.98 |
4469 | 2011.09.16 09:45 | close | 1489 | 0.01 | 1.57967 | 1.59220 | 1.57376 | 156.97 | 168194.95 |
4470 | 2011.09.16 09:45 | close | 1488 | 0.01 | 1.57967 | 1.59187 | 1.57376 | 111.13 | 168306.08 |
4471 | 2011.09.19 09:15 | sell | 1491 | 0.01 | 1.57055 | 0.00000 | 0.00000 | |
4472 | 2011.09.19 09:15 | modify | 1491 | 0.01 | 1.57055 | 1.58195 | 1.56053 | |
4473 | 2011.09.19 09:45 | sell | 1492 | 0.01 | 1.57136 | 0.00000 | 0.00000 | |
4474 | 2011.09.19 09:45 | modify | 1492 | 0.01 | 1.57136 | 1.58276 | 1.56053 | |
4475 | 2011.09.19 10:00 | sell | 1493 | 0.01 | 1.57250 | 0.00000 | 0.00000 | |
4476 | 2011.09.19 10:00 | modify | 1493 | 0.01 | 1.57250 | 1.58390 | 1.56053 | |
4477 | 2011.09.19 10:15 | sell | 1494 | 0.01 | 1.57338 | 0.00000 | 0.00000 | |
4478 | 2011.09.19 10:15 | modify | 1494 | 0.01 | 1.57338 | 1.58478 | 1.56053 | |
4479 | 2011.09.19 10:30 | sell | 1495 | 0.01 | 1.57421 | 0.00000 | 0.00000 | |
4480 | 2011.09.19 10:30 | modify | 1495 | 0.01 | 1.57421 | 1.58561 | 1.56053 | |
4481 | 2011.09.19 12:30 | close | 1495 | 0.01 | 1.57281 | 1.58561 | 1.56053 | 194.48 | 168500.56 |
4482 | 2011.09.19 12:30 | close | 1494 | 0.01 | 1.57281 | 1.58478 | 1.56053 | 79.18 | 168579.74 |
4483 | 2011.09.19 12:30 | close | 1493 | 0.01 | 1.57281 | 1.58390 | 1.56053 | -43.06 | 168536.68 |
4484 | 2011.09.19 12:30 | close | 1492 | 0.01 | 1.57281 | 1.58276 | 1.56053 | -201.41 | 168335.27 |
4485 | 2011.09.19 12:30 | close | 1491 | 0.01 | 1.57281 | 1.58195 | 1.56053 | -313.93 | 168021.34 |
4486 | 2011.09.21 05:00 | buy | 1496 | 0.01 | 1.57277 | 0.00000 | 0.00000 | |
4487 | 2011.09.21 05:00 | modify | 1496 | 0.01 | 1.57277 | 1.56137 | 1.57897 | |
4488 | 2011.09.21 06:45 | close | 1496 | 0.01 | 1.57321 | 1.56137 | 1.57897 | 61.11 | 168082.45 |
4489 | 2011.09.21 20:00 | sell | 1497 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
4490 | 2011.09.21 20:00 | modify | 1497 | 0.01 | 1.56444 | 1.57584 | 1.54973 | |
4491 | 2011.09.21 20:15 | sell | 1498 | 0.01 | 1.56688 | 0.00000 | 0.00000 | |
4492 | 2011.09.21 20:15 | modify | 1498 | 0.01 | 1.56688 | 1.57828 | 1.54973 | |
4493 | 2011.09.21 20:45 | sell | 1499 | 0.01 | 1.56723 | 0.00000 | 0.00000 | |
4494 | 2011.09.21 20:45 | modify | 1499 | 0.01 | 1.56723 | 1.57863 | 1.54973 | |
4495 | 2011.09.21 21:00 | sell | 1500 | 0.01 | 1.56773 | 0.00000 | 0.00000 | |
4496 | 2011.09.21 21:00 | modify | 1500 | 0.01 | 1.56773 | 1.57913 | 1.54973 | |
4497 | 2011.09.21 21:30 | close | 1500 | 0.01 | 1.56502 | 1.57913 | 1.54973 | 376.45 | 168458.90 |
4498 | 2011.09.21 21:30 | close | 1499 | 0.01 | 1.56502 | 1.57863 | 1.54973 | 306.99 | 168765.89 |
4499 | 2011.09.21 21:30 | close | 1498 | 0.01 | 1.56502 | 1.57828 | 1.54973 | 258.37 | 169024.26 |
4500 | 2011.09.21 21:30 | close | 1497 | 0.01 | 1.56502 | 1.57584 | 1.54973 | -80.56 | 168943.70 |
4501 | 2011.09.22 08:45 | sell | 1501 | 0.01 | 1.54649 | 0.00000 | 0.00000 | |
4502 | 2011.09.22 08:45 | modify | 1501 | 0.01 | 1.54649 | 1.55789 | 1.53281 | |
4503 | 2011.09.22 09:45 | sell | 1502 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
4504 | 2011.09.22 09:45 | modify | 1502 | 0.01 | 1.54764 | 1.55904 | 1.53281 | |
4505 | 2011.09.22 10:00 | sell | 1503 | 0.01 | 1.54908 | 0.00000 | 0.00000 | |
4506 | 2011.09.22 10:00 | modify | 1503 | 0.01 | 1.54908 | 1.56048 | 1.53281 | |
4507 | 2011.09.22 10:15 | sell | 1504 | 0.01 | 1.54945 | 0.00000 | 0.00000 | |
4508 | 2011.09.22 10:15 | modify | 1504 | 0.01 | 1.54945 | 1.56085 | 1.53281 | |
4509 | 2011.09.22 10:30 | close | 1504 | 0.01 | 1.54749 | 1.56085 | 1.53281 | 272.26 | 169215.96 |
4510 | 2011.09.22 10:30 | close | 1503 | 0.01 | 1.54749 | 1.56048 | 1.53281 | 220.86 | 169436.82 |
4511 | 2011.09.22 10:30 | close | 1502 | 0.01 | 1.54749 | 1.55904 | 1.53281 | 20.83 | 169457.65 |
4512 | 2011.09.22 10:30 | close | 1501 | 0.01 | 1.54749 | 1.55789 | 1.53281 | -138.91 | 169318.74 |
4513 | 2011.09.23 02:45 | sell | 1505 | 0.01 | 1.53758 | 0.00000 | 0.00000 | |
4514 | 2011.09.23 02:45 | modify | 1505 | 0.01 | 1.53758 | 1.54898 | 1.52405 | |
4515 | 2011.09.23 03:00 | sell | 1506 | 0.01 | 1.53864 | 0.00000 | 0.00000 | |
4516 | 2011.09.23 03:00 | modify | 1506 | 0.01 | 1.53864 | 1.55004 | 1.52405 | |
4517 | 2011.09.23 03:15 | sell | 1507 | 0.01 | 1.54264 | 0.00000 | 0.00000 | |
4518 | 2011.09.23 03:15 | modify | 1507 | 0.01 | 1.54264 | 1.55404 | 1.52405 | |
4519 | 2011.09.23 04:15 | close | 1507 | 0.01 | 1.54095 | 1.55404 | 1.52405 | 234.76 | 169553.50 |
4520 | 2011.09.23 04:15 | close | 1506 | 0.01 | 1.54095 | 1.55004 | 1.52405 | -320.88 | 169232.62 |
4521 | 2011.09.23 04:15 | close | 1505 | 0.01 | 1.54095 | 1.54898 | 1.52405 | -468.12 | 168764.50 |
4522 | 2011.09.23 15:00 | buy | 1508 | 0.01 | 1.54033 | 0.00000 | 0.00000 | |
4523 | 2011.09.23 15:00 | modify | 1508 | 0.01 | 1.54033 | 1.52893 | 1.55425 | |
4524 | 2011.09.23 15:15 | buy | 1509 | 0.01 | 1.53968 | 0.00000 | 0.00000 | |
4525 | 2011.09.23 15:15 | modify | 1509 | 0.01 | 1.53968 | 1.52828 | 1.55425 | |
4526 | 2011.09.23 15:30 | close | 1509 | 0.01 | 1.54311 | 1.52828 | 1.55425 | 476.35 | 169240.85 |
4527 | 2011.09.23 15:30 | close | 1508 | 0.01 | 1.54311 | 1.52893 | 1.55425 | 386.08 | 169626.93 |
4528 | 2011.09.26 03:30 | buy | 1510 | 0.01 | 1.54547 | 0.00000 | 0.00000 | |
4529 | 2011.09.26 03:30 | modify | 1510 | 0.01 | 1.54547 | 1.53407 | 1.55474 | |
4530 | 2011.09.26 04:00 | buy | 1511 | 0.01 | 1.54492 | 0.00000 | 0.00000 | |
4531 | 2011.09.26 04:00 | modify | 1511 | 0.01 | 1.54492 | 1.53352 | 1.55474 | |
4532 | 2011.09.26 04:15 | buy | 1512 | 0.01 | 1.54447 | 0.00000 | 0.00000 | |
4533 | 2011.09.26 04:15 | modify | 1512 | 0.01 | 1.54447 | 1.53307 | 1.55474 | |
4534 | 2011.09.26 05:45 | close | 1512 | 0.01 | 1.54598 | 1.53307 | 1.55474 | 209.71 | 169836.64 |
4535 | 2011.09.26 05:45 | close | 1511 | 0.01 | 1.54598 | 1.53352 | 1.55474 | 147.22 | 169983.86 |
4536 | 2011.09.26 05:45 | close | 1510 | 0.01 | 1.54598 | 1.53407 | 1.55474 | 70.83 | 170054.69 |
4537 | 2011.09.26 20:15 | buy | 1513 | 0.01 | 1.55137 | 0.00000 | 0.00000 | |
4538 | 2011.09.26 20:15 | modify | 1513 | 0.01 | 1.55137 | 1.53997 | 1.56393 | |
4539 | 2011.09.26 22:00 | close | 1513 | 0.01 | 1.55237 | 1.53997 | 1.56393 | 138.88 | 170193.57 |
4540 | 2011.09.27 01:30 | buy | 1514 | 0.01 | 1.55503 | 0.00000 | 0.00000 | |
4541 | 2011.09.27 01:30 | modify | 1514 | 0.01 | 1.55503 | 1.54363 | 1.56393 | |
4542 | 2011.09.27 03:30 | buy | 1515 | 0.01 | 1.55364 | 0.00000 | 0.00000 | |
4543 | 2011.09.27 03:30 | modify | 1515 | 0.01 | 1.55364 | 1.54224 | 1.56356 | |
4544 | 2011.09.27 04:15 | close | 1515 | 0.01 | 1.55581 | 1.54224 | 1.56356 | 301.37 | 170494.94 |
4545 | 2011.09.27 04:15 | close | 1514 | 0.01 | 1.55581 | 1.54363 | 1.56393 | 108.33 | 170603.27 |
4546 | 2011.09.27 19:45 | buy | 1516 | 0.01 | 1.56619 | 0.00000 | 0.00000 | |
4547 | 2011.09.27 19:45 | modify | 1516 | 0.01 | 1.56619 | 1.55479 | 1.57946 | |
4548 | 2011.09.27 20:00 | buy | 1517 | 0.01 | 1.56474 | 0.00000 | 0.00000 | |
4549 | 2011.09.27 20:00 | modify | 1517 | 0.01 | 1.56474 | 1.55334 | 1.57946 | |
4550 | 2011.09.27 20:15 | close | 1517 | 0.01 | 1.56645 | 1.55334 | 1.57946 | 237.48 | 170840.75 |
4551 | 2011.09.27 20:15 | close | 1516 | 0.01 | 1.56645 | 1.55479 | 1.57946 | 36.11 | 170876.86 |
4552 | 2011.09.27 22:15 | buy | 1518 | 0.01 | 1.56304 | 0.00000 | 0.00000 | |
4553 | 2011.09.27 22:15 | modify | 1518 | 0.01 | 1.56304 | 1.55164 | 1.57946 | |
4554 | 2011.09.28 02:45 | close | 1518 | 0.01 | 1.56365 | 1.55164 | 1.57946 | 78.44 | 170955.30 |
4555 | 2011.09.28 03:15 | buy | 1519 | 0.01 | 1.56220 | 0.00000 | 0.00000 | |
4556 | 2011.09.28 03:15 | modify | 1519 | 0.01 | 1.56220 | 1.55080 | 1.57946 | |
4557 | 2011.09.28 04:30 | close | 1519 | 0.01 | 1.56390 | 1.55080 | 1.57946 | 236.10 | 171191.40 |
4558 | 2011.09.29 04:45 | sell | 1520 | 0.01 | 1.55744 | 0.00000 | 0.00000 | |
4559 | 2011.09.29 04:45 | modify | 1520 | 0.01 | 1.55744 | 1.56884 | 1.54750 | |
4560 | 2011.09.29 05:00 | sell | 1521 | 0.01 | 1.55918 | 0.00000 | 0.00000 | |
4561 | 2011.09.29 05:00 | modify | 1521 | 0.01 | 1.55918 | 1.57058 | 1.54750 | |
4562 | 2011.09.29 06:15 | sell | 1522 | 0.01 | 1.56076 | 0.00000 | 0.00000 | |
4563 | 2011.09.29 06:15 | modify | 1522 | 0.01 | 1.56076 | 1.57216 | 1.54750 | |
4564 | 2011.09.29 06:45 | sell | 1523 | 0.01 | 1.56135 | 0.00000 | 0.00000 | |
4565 | 2011.09.29 06:45 | modify | 1523 | 0.01 | 1.56135 | 1.57275 | 1.54750 | |
4566 | 2011.09.29 07:00 | sell | 1524 | 0.01 | 1.56221 | 0.00000 | 0.00000 | |
4567 | 2011.09.29 07:00 | modify | 1524 | 0.01 | 1.56221 | 1.57361 | 1.54750 | |
4568 | 2011.09.29 10:00 | buy | 1525 | 0.01 | 1.56189 | 0.00000 | 0.00000 | |
4569 | 2011.09.29 10:00 | modify | 1525 | 0.01 | 1.56189 | 1.55049 | 1.57433 | |
4570 | 2011.09.29 10:00 | close | 1524 | 0.01 | 1.56189 | 1.57361 | 1.54750 | 44.45 | 171235.85 |
4571 | 2011.09.29 10:00 | close | 1523 | 0.01 | 1.56189 | 1.57275 | 1.54750 | -75.01 | 171160.84 |
4572 | 2011.09.29 10:00 | close | 1522 | 0.01 | 1.56189 | 1.57216 | 1.54750 | -156.97 | 171003.87 |
4573 | 2011.09.29 10:00 | close | 1521 | 0.01 | 1.56189 | 1.57058 | 1.54750 | -376.45 | 170627.42 |
4574 | 2011.09.29 10:00 | close | 1520 | 0.01 | 1.56189 | 1.56884 | 1.54750 | -618.15 | 170009.27 |
4575 | 2011.09.29 10:15 | close | 1525 | 0.01 | 1.56358 | 1.55049 | 1.57433 | 234.71 | 170243.98 |
4576 | 2011.09.29 16:30 | buy | 1526 | 0.01 | 1.56289 | 0.00000 | 0.00000 | |
4577 | 2011.09.29 16:30 | modify | 1526 | 0.01 | 1.56289 | 1.55149 | 1.57812 | |
4578 | 2011.09.29 16:45 | close | 1526 | 0.01 | 1.56861 | 1.55149 | 1.57812 | 794.39 | 171038.37 |
4579 | 2011.09.29 19:45 | buy | 1527 | 0.01 | 1.56379 | 0.00000 | 0.00000 | |
4580 | 2011.09.29 19:45 | modify | 1527 | 0.01 | 1.56379 | 1.55239 | 1.58016 | |
4581 | 2011.09.29 20:00 | buy | 1528 | 0.01 | 1.56340 | 0.00000 | 0.00000 | |
4582 | 2011.09.29 20:00 | modify | 1528 | 0.01 | 1.56340 | 1.55200 | 1.58016 | |
4583 | 2011.09.29 20:30 | buy | 1529 | 0.01 | 1.56297 | 0.00000 | 0.00000 | |
4584 | 2011.09.29 20:30 | modify | 1529 | 0.01 | 1.56297 | 1.55157 | 1.58016 | |
4585 | 2011.09.29 20:45 | buy | 1530 | 0.01 | 1.56116 | 0.00000 | 0.00000 | |
4586 | 2011.09.29 20:45 | modify | 1530 | 0.01 | 1.56116 | 1.54976 | 1.58016 | |
4587 | 2011.09.29 21:15 | buy | 1531 | 0.01 | 1.56032 | 0.00000 | 0.00000 | |
4588 | 2011.09.29 21:15 | modify | 1531 | 0.01 | 1.56032 | 1.54892 | 1.57936 | |
4589 | 2011.09.30 00:00 | sell | 1532 | 0.01 | 1.56264 | 0.00000 | 0.00000 | |
4590 | 2011.09.30 00:00 | modify | 1532 | 0.01 | 1.56264 | 1.57404 | 1.55135 | |
4591 | 2011.09.30 00:00 | close | 1531 | 0.01 | 1.56264 | 1.54892 | 1.57936 | 315.92 | 171354.30 |
4592 | 2011.09.30 00:00 | close | 1530 | 0.01 | 1.56264 | 1.54976 | 1.58016 | 199.26 | 171553.56 |
4593 | 2011.09.30 00:00 | close | 1529 | 0.01 | 1.56264 | 1.55157 | 1.58016 | -52.11 | 171501.46 |
4594 | 2011.09.30 00:00 | close | 1528 | 0.01 | 1.56264 | 1.55200 | 1.58016 | -111.83 | 171389.63 |
4595 | 2011.09.30 00:00 | close | 1527 | 0.01 | 1.56264 | 1.55239 | 1.58016 | -165.99 | 171223.65 |
4596 | 2011.09.30 01:00 | close | 1532 | 0.01 | 1.56045 | 1.57404 | 1.55135 | 304.21 | 171527.86 |
4597 | 2011.09.30 03:45 | sell | 1533 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
4598 | 2011.09.30 03:45 | modify | 1533 | 0.01 | 1.56225 | 1.57365 | 1.55135 | |
4599 | 2011.09.30 05:15 | close | 1533 | 0.01 | 1.56077 | 1.57365 | 1.55135 | 205.59 | 171733.45 |
4600 | 2011.09.30 08:30 | sell | 1534 | 0.01 | 1.56071 | 0.00000 | 0.00000 | |
4601 | 2011.09.30 08:30 | modify | 1534 | 0.01 | 1.56071 | 1.57211 | 1.55135 | |
4602 | 2011.09.30 09:15 | close | 1534 | 0.01 | 1.55765 | 1.57211 | 1.55135 | 425.07 | 172158.52 |
4603 | 2011.09.30 12:00 | sell | 1535 | 0.01 | 1.56039 | 0.00000 | 0.00000 | |
4604 | 2011.09.30 12:00 | modify | 1535 | 0.01 | 1.56039 | 1.57179 | 1.54690 | |
4605 | 2011.09.30 12:30 | sell | 1536 | 0.01 | 1.56153 | 0.00000 | 0.00000 | |
4606 | 2011.09.30 12:30 | modify | 1536 | 0.01 | 1.56153 | 1.57293 | 1.54760 | |
4607 | 2011.09.30 13:45 | close | 1536 | 0.01 | 1.55939 | 1.57293 | 1.54760 | 297.26 | 172455.78 |
4608 | 2011.09.30 13:45 | close | 1535 | 0.01 | 1.55939 | 1.57179 | 1.54690 | 138.90 | 172594.68 |
4609 | 2011.10.03 09:45 | sell | 1537 | 0.01 | 1.55358 | 0.00000 | 0.00000 | |
4610 | 2011.10.03 09:45 | modify | 1537 | 0.01 | 1.55358 | 1.56498 | 1.54025 | |
4611 | 2011.10.03 10:45 | sell | 1538 | 0.01 | 1.55405 | 0.00000 | 0.00000 | |
4612 | 2011.10.03 10:45 | modify | 1538 | 0.01 | 1.55405 | 1.56545 | 1.54025 | |
4613 | 2011.10.03 11:00 | sell | 1539 | 0.01 | 1.55441 | 0.00000 | 0.00000 | |
4614 | 2011.10.03 11:00 | modify | 1539 | 0.01 | 1.55441 | 1.56581 | 1.54025 | |
4615 | 2011.10.03 11:15 | sell | 1540 | 0.01 | 1.55596 | 0.00000 | 0.00000 | |
4616 | 2011.10.03 11:15 | modify | 1540 | 0.01 | 1.55596 | 1.56736 | 1.54025 | |
4617 | 2011.10.03 11:30 | close | 1540 | 0.01 | 1.55452 | 1.56736 | 1.54025 | 200.03 | 172794.71 |
4618 | 2011.10.03 11:30 | close | 1539 | 0.01 | 1.55452 | 1.56581 | 1.54025 | -15.28 | 172779.43 |
4619 | 2011.10.03 11:30 | close | 1538 | 0.01 | 1.55452 | 1.56545 | 1.54025 | -65.29 | 172714.14 |
4620 | 2011.10.03 11:30 | close | 1537 | 0.01 | 1.55452 | 1.56498 | 1.54025 | -130.58 | 172583.56 |
4621 | 2011.10.04 04:15 | sell | 1541 | 0.01 | 1.54503 | 0.00000 | 0.00000 | |
4622 | 2011.10.04 04:15 | modify | 1541 | 0.01 | 1.54503 | 1.55643 | 1.53382 | |
4623 | 2011.10.04 04:45 | sell | 1542 | 0.01 | 1.54580 | 0.00000 | 0.00000 | |
4624 | 2011.10.04 04:45 | modify | 1542 | 0.01 | 1.54580 | 1.55720 | 1.53529 | |
4625 | 2011.10.04 06:15 | close | 1542 | 0.01 | 1.54455 | 1.55720 | 1.53529 | 173.63 | 172757.19 |
4626 | 2011.10.04 06:15 | close | 1541 | 0.01 | 1.54455 | 1.55643 | 1.53382 | 66.67 | 172823.86 |
4627 | 2011.10.04 08:30 | sell | 1543 | 0.01 | 1.54560 | 0.00000 | 0.00000 | |
4628 | 2011.10.04 08:30 | modify | 1543 | 0.01 | 1.54560 | 1.55700 | 1.53642 | |
4629 | 2011.10.04 10:00 | sell | 1544 | 0.01 | 1.54597 | 0.00000 | 0.00000 | |
4630 | 2011.10.04 10:00 | modify | 1544 | 0.01 | 1.54597 | 1.55737 | 1.53642 | |
4631 | 2011.10.04 10:15 | close | 1544 | 0.01 | 1.54402 | 1.55737 | 1.53642 | 270.88 | 173094.74 |
4632 | 2011.10.04 10:15 | close | 1543 | 0.01 | 1.54402 | 1.55700 | 1.53642 | 219.48 | 173314.22 |
4633 | 2011.10.05 03:45 | buy | 1545 | 0.01 | 1.54267 | 0.00000 | 0.00000 | |
4634 | 2011.10.05 03:45 | modify | 1545 | 0.01 | 1.54267 | 1.53127 | 1.55716 | |
4635 | 2011.10.05 04:15 | buy | 1546 | 0.01 | 1.54230 | 0.00000 | 0.00000 | |
4636 | 2011.10.05 04:15 | modify | 1546 | 0.01 | 1.54230 | 1.53090 | 1.55716 | |
4637 | 2011.10.05 05:30 | close | 1546 | 0.01 | 1.54358 | 1.53090 | 1.55716 | 177.77 | 173491.99 |
4638 | 2011.10.05 05:30 | close | 1545 | 0.01 | 1.54358 | 1.53127 | 1.55716 | 126.38 | 173618.37 |
4639 | 2011.10.06 17:30 | sell | 1547 | 0.01 | 1.53737 | 0.00000 | 0.00000 | |
4640 | 2011.10.06 17:30 | modify | 1547 | 0.01 | 1.53737 | 1.54877 | 1.51565 | |
4641 | 2011.10.06 17:45 | sell | 1548 | 0.01 | 1.53843 | 0.00000 | 0.00000 | |
4642 | 2011.10.06 17:45 | modify | 1548 | 0.01 | 1.53843 | 1.54983 | 1.51565 | |
4643 | 2011.10.06 18:15 | sell | 1549 | 0.01 | 1.53941 | 0.00000 | 0.00000 | |
4644 | 2011.10.06 18:15 | modify | 1549 | 0.01 | 1.53941 | 1.55081 | 1.51565 | |
4645 | 2011.10.06 18:45 | sell | 1550 | 0.01 | 1.53973 | 0.00000 | 0.00000 | |
4646 | 2011.10.06 18:45 | modify | 1550 | 0.01 | 1.53973 | 1.55113 | 1.51565 | |
4647 | 2011.10.06 20:15 | sell | 1551 | 0.01 | 1.54112 | 0.00000 | 0.00000 | |
4648 | 2011.10.06 20:15 | modify | 1551 | 0.01 | 1.54112 | 1.55252 | 1.51565 | |
4649 | 2011.10.07 04:00 | close | 1551 | 0.01 | 1.54268 | 1.55252 | 1.51565 | -221.59 | 173396.78 |
4650 | 2011.10.07 04:00 | close | 1550 | 0.01 | 1.54268 | 1.55113 | 1.51565 | -414.68 | 172982.11 |
4651 | 2011.10.07 04:00 | close | 1549 | 0.01 | 1.54268 | 1.55081 | 1.51565 | -459.13 | 172522.98 |
4652 | 2011.10.07 04:00 | close | 1548 | 0.01 | 1.54268 | 1.54983 | 1.51565 | -595.26 | 171927.72 |
4653 | 2011.10.07 04:00 | close | 1547 | 0.01 | 1.54268 | 1.54877 | 1.51565 | -742.50 | 171185.23 |
4654 | 2011.10.07 08:30 | buy | 1552 | 0.01 | 1.54441 | 0.00000 | 0.00000 | |
4655 | 2011.10.07 08:30 | modify | 1552 | 0.01 | 1.54441 | 1.53301 | 1.55658 | |
4656 | 2011.10.07 09:00 | buy | 1553 | 0.01 | 1.54392 | 0.00000 | 0.00000 | |
4657 | 2011.10.07 09:00 | modify | 1553 | 0.01 | 1.54392 | 1.53252 | 1.55615 | |
4658 | 2011.10.07 09:45 | close | 1553 | 0.01 | 1.54707 | 1.53252 | 1.55615 | 437.46 | 171622.69 |
4659 | 2011.10.07 09:45 | close | 1552 | 0.01 | 1.54707 | 1.53301 | 1.55658 | 369.41 | 171992.10 |
4660 | 2011.10.07 20:00 | buy | 1554 | 0.01 | 1.55610 | 0.00000 | 0.00000 | |
4661 | 2011.10.07 20:00 | modify | 1554 | 0.01 | 1.55610 | 1.54470 | 1.57572 | |
4662 | 2011.10.07 20:45 | buy | 1555 | 0.01 | 1.55464 | 0.00000 | 0.00000 | |
4663 | 2011.10.07 20:45 | modify | 1555 | 0.01 | 1.55464 | 1.54324 | 1.57572 | |
4664 | 2011.10.07 21:00 | close | 1555 | 0.01 | 1.55711 | 1.54324 | 1.57572 | 343.03 | 172335.13 |
4665 | 2011.10.07 21:00 | close | 1554 | 0.01 | 1.55711 | 1.54470 | 1.57572 | 140.27 | 172475.40 |
4666 | 2011.10.10 01:30 | buy | 1556 | 0.01 | 1.55343 | 0.00000 | 0.00000 | |
4667 | 2011.10.10 01:30 | modify | 1556 | 0.01 | 1.55343 | 1.54203 | 1.57527 | |
4668 | 2011.10.10 03:00 | close | 1556 | 0.01 | 1.55500 | 1.54203 | 1.57527 | 218.05 | 172693.45 |
4669 | 2011.10.10 03:30 | sell | 1557 | 0.01 | 1.55625 | 0.00000 | 0.00000 | |
4670 | 2011.10.10 03:30 | modify | 1557 | 0.01 | 1.55625 | 1.56765 | 1.54069 | |
4671 | 2011.10.10 03:45 | sell | 1558 | 0.01 | 1.55711 | 0.00000 | 0.00000 | |
4672 | 2011.10.10 03:45 | modify | 1558 | 0.01 | 1.55711 | 1.56851 | 1.54290 | |
4673 | 2011.10.10 04:00 | sell | 1559 | 0.01 | 1.55912 | 0.00000 | 0.00000 | |
4674 | 2011.10.10 04:00 | modify | 1559 | 0.01 | 1.55912 | 1.57052 | 1.54290 | |
4675 | 2011.10.10 04:30 | sell | 1560 | 0.01 | 1.55943 | 0.00000 | 0.00000 | |
4676 | 2011.10.10 04:30 | modify | 1560 | 0.01 | 1.55943 | 1.57083 | 1.54290 | |
4677 | 2011.10.10 07:00 | sell | 1561 | 0.01 | 1.56077 | 0.00000 | 0.00000 | |
4678 | 2011.10.10 07:00 | modify | 1561 | 0.01 | 1.56077 | 1.57217 | 1.54317 | |
4679 | 2011.10.10 15:15 | close | 1561 | 0.01 | 1.56416 | 1.57217 | 1.54317 | -470.88 | 172222.57 |
4680 | 2011.10.10 15:15 | close | 1560 | 0.01 | 1.56416 | 1.57083 | 1.54290 | -657.02 | 171565.55 |
4681 | 2011.10.10 15:15 | close | 1559 | 0.01 | 1.56416 | 1.57052 | 1.54290 | -700.08 | 170865.47 |
4682 | 2011.10.10 15:15 | close | 1558 | 0.01 | 1.56416 | 1.56851 | 1.54290 | -979.28 | 169886.19 |
4683 | 2011.10.10 15:15 | close | 1557 | 0.01 | 1.56416 | 1.56765 | 1.54069 | -1098.73 | 168787.46 |
4684 | 2011.10.10 16:00 | buy | 1562 | 0.01 | 1.56339 | 0.00000 | 0.00000 | |
4685 | 2011.10.10 16:00 | modify | 1562 | 0.01 | 1.56339 | 1.55199 | 1.57334 | |
4686 | 2011.10.10 16:30 | close | 1562 | 0.01 | 1.56559 | 1.55199 | 1.57334 | 305.52 | 169092.98 |
4687 | 2011.10.10 22:15 | buy | 1563 | 0.01 | 1.56666 | 0.00000 | 0.00000 | |
4688 | 2011.10.10 22:15 | modify | 1563 | 0.01 | 1.56666 | 1.55526 | 1.57426 | |
4689 | 2011.10.10 23:00 | close | 1563 | 0.01 | 1.56709 | 1.55526 | 1.57426 | 59.71 | 169152.69 |
4690 | 2011.10.11 01:15 | buy | 1564 | 0.01 | 1.56538 | 0.00000 | 0.00000 | |
4691 | 2011.10.11 01:15 | modify | 1564 | 0.01 | 1.56538 | 1.55398 | 1.57412 | |
4692 | 2011.10.11 02:30 | buy | 1565 | 0.01 | 1.56461 | 0.00000 | 0.00000 | |
4693 | 2011.10.11 02:30 | modify | 1565 | 0.01 | 1.56461 | 1.55321 | 1.57412 | |
4694 | 2011.10.11 03:15 | buy | 1566 | 0.01 | 1.56367 | 0.00000 | 0.00000 | |
4695 | 2011.10.11 03:15 | modify | 1566 | 0.01 | 1.56367 | 1.55227 | 1.57412 | |
4696 | 2011.10.11 05:15 | close | 1566 | 0.01 | 1.56507 | 1.55227 | 1.57412 | 194.43 | 169347.12 |
4697 | 2011.10.11 05:15 | close | 1565 | 0.01 | 1.56507 | 1.55321 | 1.57412 | 63.89 | 169411.01 |
4698 | 2011.10.11 05:15 | close | 1564 | 0.01 | 1.56507 | 1.55398 | 1.57412 | -43.05 | 169367.96 |
4699 | 2011.10.12 21:15 | buy | 1567 | 0.01 | 1.57506 | 0.00000 | 0.00000 | |
4700 | 2011.10.12 21:15 | modify | 1567 | 0.01 | 1.57506 | 1.56366 | 1.59252 | |
4701 | 2011.10.12 21:45 | close | 1567 | 0.01 | 1.57662 | 1.56366 | 1.59252 | 216.65 | 169584.61 |
4702 | 2011.10.12 23:45 | buy | 1568 | 0.01 | 1.57482 | 0.00000 | 0.00000 | |
4703 | 2011.10.12 23:45 | modify | 1568 | 0.01 | 1.57482 | 1.56342 | 1.59155 | |
4704 | 2011.10.13 01:00 | buy | 1569 | 0.01 | 1.57448 | 0.00000 | 0.00000 | |
4705 | 2011.10.13 01:00 | modify | 1569 | 0.01 | 1.57448 | 1.56308 | 1.59152 | |
4706 | 2011.10.13 02:00 | close | 1569 | 0.01 | 1.57515 | 1.56308 | 1.59152 | 93.04 | 169677.65 |
4707 | 2011.10.13 02:00 | close | 1568 | 0.01 | 1.57515 | 1.56342 | 1.59155 | 27.00 | 169704.65 |
4708 | 2011.10.14 00:30 | buy | 1570 | 0.01 | 1.57596 | 0.00000 | 0.00000 | |
4709 | 2011.10.14 00:30 | modify | 1570 | 0.01 | 1.57596 | 1.56456 | 1.58429 | |
4710 | 2011.10.14 01:45 | buy | 1571 | 0.01 | 1.57441 | 0.00000 | 0.00000 | |
4711 | 2011.10.14 01:45 | modify | 1571 | 0.01 | 1.57441 | 1.56301 | 1.58429 | |
4712 | 2011.10.14 03:45 | buy | 1572 | 0.01 | 1.57371 | 0.00000 | 0.00000 | |
4713 | 2011.10.14 03:45 | modify | 1572 | 0.01 | 1.57371 | 1.56231 | 1.58429 | |
4714 | 2011.10.14 04:00 | buy | 1573 | 0.01 | 1.57238 | 0.00000 | 0.00000 | |
4715 | 2011.10.14 04:00 | modify | 1573 | 0.01 | 1.57238 | 1.56098 | 1.58429 | |
4716 | 2011.10.14 04:45 | close | 1573 | 0.01 | 1.57413 | 1.56098 | 1.58429 | 243.03 | 169947.68 |
4717 | 2011.10.14 04:45 | close | 1572 | 0.01 | 1.57413 | 1.56231 | 1.58429 | 58.33 | 170006.01 |
4718 | 2011.10.14 04:45 | close | 1571 | 0.01 | 1.57413 | 1.56301 | 1.58429 | -38.88 | 169967.13 |
4719 | 2011.10.14 04:45 | close | 1570 | 0.01 | 1.57413 | 1.56456 | 1.58429 | -254.14 | 169712.99 |
4720 | 2011.10.17 16:30 | sell | 1574 | 0.01 | 1.57848 | 0.00000 | 0.00000 | |
4721 | 2011.10.17 16:30 | modify | 1574 | 0.01 | 1.57848 | 1.58988 | 1.56719 | |
4722 | 2011.10.17 17:30 | close | 1574 | 0.01 | 1.57685 | 1.58988 | 1.56719 | 226.38 | 169939.37 |
4723 | 2011.10.18 03:30 | sell | 1575 | 0.01 | 1.57680 | 0.00000 | 0.00000 | |
4724 | 2011.10.18 03:30 | modify | 1575 | 0.01 | 1.57680 | 1.58820 | 1.56719 | |
4725 | 2011.10.18 04:00 | sell | 1576 | 0.01 | 1.57715 | 0.00000 | 0.00000 | |
4726 | 2011.10.18 04:00 | modify | 1576 | 0.01 | 1.57715 | 1.58855 | 1.56719 | |
4727 | 2011.10.18 04:15 | sell | 1577 | 0.01 | 1.57818 | 0.00000 | 0.00000 | |
4728 | 2011.10.18 04:15 | modify | 1577 | 0.01 | 1.57818 | 1.58958 | 1.56719 | |
4729 | 2011.10.18 04:30 | sell | 1578 | 0.01 | 1.57874 | 0.00000 | 0.00000 | |
4730 | 2011.10.18 04:30 | modify | 1578 | 0.01 | 1.57874 | 1.59014 | 1.56734 | |
4731 | 2011.10.18 04:45 | sell | 1579 | 0.01 | 1.57911 | 0.00000 | 0.00000 | |
4732 | 2011.10.18 04:45 | modify | 1579 | 0.01 | 1.57911 | 1.59051 | 1.56826 | |
4733 | 2011.10.18 05:30 | close | 1579 | 0.01 | 1.57745 | 1.59051 | 1.56826 | 230.55 | 170169.92 |
4734 | 2011.10.18 05:30 | close | 1578 | 0.01 | 1.57745 | 1.59014 | 1.56734 | 179.16 | 170349.08 |
4735 | 2011.10.18 05:30 | close | 1577 | 0.01 | 1.57745 | 1.58958 | 1.56719 | 101.39 | 170450.47 |
4736 | 2011.10.18 05:30 | close | 1576 | 0.01 | 1.57745 | 1.58855 | 1.56719 | -41.66 | 170408.81 |
4737 | 2011.10.18 05:30 | close | 1575 | 0.01 | 1.57745 | 1.58820 | 1.56719 | -90.27 | 170318.54 |
4738 | 2011.10.18 19:45 | sell | 1580 | 0.01 | 1.56894 | 0.00000 | 0.00000 | |
4739 | 2011.10.18 19:45 | modify | 1580 | 0.01 | 1.56894 | 1.58034 | 1.55368 | |
4740 | 2011.10.18 20:00 | sell | 1581 | 0.01 | 1.57039 | 0.00000 | 0.00000 | |
4741 | 2011.10.18 20:00 | modify | 1581 | 0.01 | 1.57039 | 1.58179 | 1.55368 | |
4742 | 2011.10.18 21:15 | sell | 1582 | 0.01 | 1.57086 | 0.00000 | 0.00000 | |
4743 | 2011.10.18 21:15 | modify | 1582 | 0.01 | 1.57086 | 1.58226 | 1.55368 | |
4744 | 2011.10.18 22:00 | sell | 1583 | 0.01 | 1.57147 | 0.00000 | 0.00000 | |
4745 | 2011.10.18 22:00 | modify | 1583 | 0.01 | 1.57147 | 1.58287 | 1.55368 | |
4746 | 2011.10.18 22:15 | sell | 1584 | 0.01 | 1.57573 | 0.00000 | 0.00000 | |
4747 | 2011.10.18 22:15 | modify | 1584 | 0.01 | 1.57573 | 1.58713 | 1.55368 | |
4748 | 2011.10.18 22:30 | close | 1584 | 0.01 | 1.57428 | 1.58713 | 1.55368 | 201.38 | 170519.92 |
4749 | 2011.10.18 22:30 | close | 1583 | 0.01 | 1.57428 | 1.58287 | 1.55368 | -390.27 | 170129.65 |
4750 | 2011.10.18 22:30 | close | 1582 | 0.01 | 1.57428 | 1.58226 | 1.55368 | -474.99 | 169654.66 |
4751 | 2011.10.18 22:30 | close | 1581 | 0.01 | 1.57428 | 1.58179 | 1.55368 | -540.26 | 169114.40 |
4752 | 2011.10.18 22:30 | close | 1580 | 0.01 | 1.57428 | 1.58034 | 1.55368 | -741.65 | 168372.75 |
4753 | 2011.10.19 00:15 | buy | 1585 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
4754 | 2011.10.19 00:15 | modify | 1585 | 0.01 | 1.57023 | 1.55883 | 1.59154 | |
4755 | 2011.10.19 02:15 | close | 1585 | 0.01 | 1.57127 | 1.55883 | 1.59154 | 144.41 | 168517.16 |
4756 | 2011.10.19 11:30 | buy | 1586 | 0.01 | 1.57339 | 0.00000 | 0.00000 | |
4757 | 2011.10.19 11:30 | modify | 1586 | 0.01 | 1.57339 | 1.56199 | 1.58507 | |
4758 | 2011.10.19 12:00 | close | 1586 | 0.01 | 1.57516 | 1.56199 | 1.58507 | 245.78 | 168762.94 |
4759 | 2011.10.19 19:00 | buy | 1587 | 0.01 | 1.57990 | 0.00000 | 0.00000 | |
4760 | 2011.10.19 19:00 | modify | 1587 | 0.01 | 1.57990 | 1.56850 | 1.59208 | |
4761 | 2011.10.19 20:45 | buy | 1588 | 0.01 | 1.57820 | 0.00000 | 0.00000 | |
4762 | 2011.10.19 20:45 | modify | 1588 | 0.01 | 1.57820 | 1.56680 | 1.59195 | |
4763 | 2011.10.19 21:15 | buy | 1589 | 0.01 | 1.57695 | 0.00000 | 0.00000 | |
4764 | 2011.10.19 21:15 | modify | 1589 | 0.01 | 1.57695 | 1.56555 | 1.59167 | |
4765 | 2011.10.19 21:30 | buy | 1590 | 0.01 | 1.57631 | 0.00000 | 0.00000 | |
4766 | 2011.10.19 21:30 | modify | 1590 | 0.01 | 1.57631 | 1.56491 | 1.59167 | |
4767 | 2011.10.20 02:45 | close | 1590 | 0.01 | 1.57789 | 1.56491 | 1.59167 | 200.56 | 168963.50 |
4768 | 2011.10.20 02:45 | close | 1589 | 0.01 | 1.57789 | 1.56555 | 1.59167 | 111.69 | 169075.20 |
4769 | 2011.10.20 02:45 | close | 1588 | 0.01 | 1.57789 | 1.56680 | 1.59195 | -61.88 | 169013.32 |
4770 | 2011.10.20 02:45 | close | 1587 | 0.01 | 1.57789 | 1.56850 | 1.59208 | -297.93 | 168715.40 |
4771 | 2011.10.20 03:45 | buy | 1591 | 0.01 | 1.57724 | 0.00000 | 0.00000 | |
4772 | 2011.10.20 03:45 | modify | 1591 | 0.01 | 1.57724 | 1.56584 | 1.59152 | |
4773 | 2011.10.20 04:15 | buy | 1592 | 0.01 | 1.57542 | 0.00000 | 0.00000 | |
4774 | 2011.10.20 04:15 | modify | 1592 | 0.01 | 1.57542 | 1.56402 | 1.59152 | |
4775 | 2011.10.20 12:15 | buy | 1593 | 0.01 | 1.57226 | 0.00000 | 0.00000 | |
4776 | 2011.10.20 12:15 | modify | 1593 | 0.01 | 1.57226 | 1.56086 | 1.58689 | |
4777 | 2011.10.20 12:30 | close | 1593 | 0.01 | 1.57574 | 1.56086 | 1.58689 | 483.22 | 169198.62 |
4778 | 2011.10.20 12:30 | close | 1592 | 0.01 | 1.57574 | 1.56402 | 1.59152 | 44.43 | 169243.05 |
4779 | 2011.10.20 12:30 | close | 1591 | 0.01 | 1.57574 | 1.56584 | 1.59152 | -208.29 | 169034.76 |
4780 | 2011.10.21 10:00 | buy | 1594 | 0.01 | 1.57799 | 0.00000 | 0.00000 | |
4781 | 2011.10.21 10:00 | modify | 1594 | 0.01 | 1.57799 | 1.56659 | 1.58946 | |
4782 | 2011.10.21 10:15 | buy | 1595 | 0.01 | 1.57731 | 0.00000 | 0.00000 | |
4783 | 2011.10.21 10:15 | modify | 1595 | 0.01 | 1.57731 | 1.56591 | 1.58946 | |
4784 | 2011.10.21 11:15 | buy | 1596 | 0.01 | 1.57621 | 0.00000 | 0.00000 | |
4785 | 2011.10.21 11:15 | modify | 1596 | 0.01 | 1.57621 | 1.56481 | 1.58942 | |
4786 | 2011.10.21 11:45 | close | 1596 | 0.01 | 1.57770 | 1.56481 | 1.58942 | 206.90 | 169241.66 |
4787 | 2011.10.21 11:45 | close | 1595 | 0.01 | 1.57770 | 1.56591 | 1.58946 | 54.16 | 169295.82 |
4788 | 2011.10.21 11:45 | close | 1594 | 0.01 | 1.57770 | 1.56659 | 1.58946 | -40.27 | 169255.55 |
4789 | 2011.10.24 22:30 | buy | 1597 | 0.01 | 1.59829 | 0.00000 | 0.00000 | |
4790 | 2011.10.24 22:30 | modify | 1597 | 0.01 | 1.59829 | 1.58689 | 1.60609 | |
4791 | 2011.10.25 00:00 | close | 1597 | 0.01 | 1.59965 | 1.58689 | 1.60609 | 182.58 | 169438.13 |
4792 | 2011.10.25 04:45 | buy | 1598 | 0.01 | 1.59816 | 0.00000 | 0.00000 | |
4793 | 2011.10.25 04:45 | modify | 1598 | 0.01 | 1.59816 | 1.58676 | 1.60609 | |
4794 | 2011.10.25 06:15 | close | 1598 | 0.01 | 1.59954 | 1.58676 | 1.60609 | 191.63 | 169629.76 |
4795 | 2011.10.26 22:45 | sell | 1599 | 0.01 | 1.59735 | 0.00000 | 0.00000 | |
4796 | 2011.10.26 22:45 | modify | 1599 | 0.01 | 1.59735 | 1.60875 | 1.58150 | |
4797 | 2011.10.27 00:45 | close | 1599 | 0.01 | 1.59645 | 1.60875 | 1.58150 | 110.34 | 169740.10 |
4798 | 2011.10.27 09:30 | buy | 1600 | 0.01 | 1.59969 | 0.00000 | 0.00000 | |
4799 | 2011.10.27 09:30 | modify | 1600 | 0.01 | 1.59969 | 1.58829 | 1.61088 | |
4800 | 2011.10.27 12:00 | buy | 1601 | 0.01 | 1.59892 | 0.00000 | 0.00000 | |
4801 | 2011.10.27 12:00 | modify | 1601 | 0.01 | 1.59892 | 1.58752 | 1.61046 | |
4802 | 2011.10.27 13:45 | close | 1601 | 0.01 | 1.59998 | 1.58752 | 1.61046 | 147.20 | 169887.30 |
4803 | 2011.10.27 13:45 | close | 1600 | 0.01 | 1.59998 | 1.58829 | 1.61088 | 40.27 | 169927.57 |
4804 | 2011.10.27 22:45 | buy | 1602 | 0.01 | 1.60970 | 0.00000 | 0.00000 | |
4805 | 2011.10.27 22:45 | modify | 1602 | 0.01 | 1.60970 | 1.59830 | 1.62222 | |
4806 | 2011.10.28 01:00 | close | 1602 | 0.01 | 1.60987 | 1.59830 | 1.62222 | 17.33 | 169944.91 |
4807 | 2011.10.28 01:30 | buy | 1603 | 0.01 | 1.60851 | 0.00000 | 0.00000 | |
4808 | 2011.10.28 01:30 | modify | 1603 | 0.01 | 1.60851 | 1.59711 | 1.62222 | |
4809 | 2011.10.28 02:45 | close | 1603 | 0.01 | 1.60975 | 1.59711 | 1.62222 | 172.19 | 170117.10 |
4810 | 2011.10.28 03:30 | buy | 1604 | 0.01 | 1.60782 | 0.00000 | 0.00000 | |
4811 | 2011.10.28 03:30 | modify | 1604 | 0.01 | 1.60782 | 1.59642 | 1.62222 | |
4812 | 2011.10.28 08:30 | close | 1604 | 0.01 | 1.60858 | 1.59642 | 1.62222 | 105.54 | 170222.64 |
4813 | 2011.10.31 11:00 | sell | 1605 | 0.01 | 1.60424 | 0.00000 | 0.00000 | |
4814 | 2011.10.31 11:00 | modify | 1605 | 0.01 | 1.60424 | 1.61564 | 1.58715 | |
4815 | 2011.10.31 11:45 | close | 1605 | 0.01 | 1.60107 | 1.61564 | 1.58715 | 440.28 | 170662.92 |
4816 | 2011.10.31 22:30 | buy | 1606 | 0.01 | 1.60897 | 0.00000 | 0.00000 | |
4817 | 2011.10.31 22:30 | modify | 1606 | 0.01 | 1.60897 | 1.59757 | 1.62664 | |
4818 | 2011.10.31 23:00 | buy | 1607 | 0.01 | 1.60801 | 0.00000 | 0.00000 | |
4819 | 2011.10.31 23:00 | modify | 1607 | 0.01 | 1.60801 | 1.59661 | 1.62664 | |
4820 | 2011.11.01 01:45 | buy | 1608 | 0.01 | 1.60666 | 0.00000 | 0.00000 | |
4821 | 2011.11.01 01:45 | modify | 1608 | 0.01 | 1.60666 | 1.59526 | 1.62638 | |
4822 | 2011.11.01 03:30 | close | 1608 | 0.01 | 1.60898 | 1.59526 | 1.62638 | 322.15 | 170985.07 |
4823 | 2011.11.01 03:30 | close | 1607 | 0.01 | 1.60898 | 1.59661 | 1.62664 | 128.42 | 171113.49 |
4824 | 2011.11.01 03:30 | close | 1606 | 0.01 | 1.60898 | 1.59757 | 1.62664 | -4.89 | 171108.61 |
4825 | 2011.11.01 16:45 | sell | 1609 | 0.01 | 1.59450 | 0.00000 | 0.00000 | |
4826 | 2011.11.01 16:45 | modify | 1609 | 0.01 | 1.59450 | 1.60590 | 1.57882 | |
4827 | 2011.11.01 17:00 | sell | 1610 | 0.01 | 1.59604 | 0.00000 | 0.00000 | |
4828 | 2011.11.01 17:00 | modify | 1610 | 0.01 | 1.59604 | 1.60744 | 1.57882 | |
4829 | 2011.11.01 17:30 | sell | 1611 | 0.01 | 1.59639 | 0.00000 | 0.00000 | |
4830 | 2011.11.01 17:30 | modify | 1611 | 0.01 | 1.59639 | 1.60779 | 1.57893 | |
4831 | 2011.11.01 18:00 | close | 1611 | 0.01 | 1.59377 | 1.60779 | 1.57893 | 363.88 | 171472.49 |
4832 | 2011.11.01 18:00 | close | 1610 | 0.01 | 1.59377 | 1.60744 | 1.57882 | 315.27 | 171787.76 |
4833 | 2011.11.01 18:00 | close | 1609 | 0.01 | 1.59377 | 1.60590 | 1.57882 | 101.39 | 171889.15 |
4834 | 2011.11.01 20:45 | sell | 1612 | 0.01 | 1.59884 | 0.00000 | 0.00000 | |
4835 | 2011.11.01 20:45 | modify | 1612 | 0.01 | 1.59884 | 1.61024 | 1.57904 | |
4836 | 2011.11.01 21:15 | sell | 1613 | 0.01 | 1.59944 | 0.00000 | 0.00000 | |
4837 | 2011.11.01 21:15 | modify | 1613 | 0.01 | 1.59944 | 1.61084 | 1.57907 | |
4838 | 2011.11.01 21:45 | close | 1613 | 0.01 | 1.59767 | 1.61084 | 1.57907 | 245.83 | 172134.98 |
4839 | 2011.11.01 21:45 | close | 1612 | 0.01 | 1.59767 | 1.61024 | 1.57904 | 162.50 | 172297.48 |
4840 | 2011.11.02 04:00 | sell | 1614 | 0.01 | 1.59616 | 0.00000 | 0.00000 | |
4841 | 2011.11.02 04:00 | modify | 1614 | 0.01 | 1.59616 | 1.60756 | 1.58177 | |
4842 | 2011.11.02 04:15 | sell | 1615 | 0.01 | 1.59688 | 0.00000 | 0.00000 | |
4843 | 2011.11.02 04:15 | modify | 1615 | 0.01 | 1.59688 | 1.60828 | 1.58194 | |
4844 | 2011.11.02 04:45 | sell | 1616 | 0.01 | 1.59742 | 0.00000 | 0.00000 | |
4845 | 2011.11.02 04:45 | modify | 1616 | 0.01 | 1.59742 | 1.60882 | 1.58341 | |
4846 | 2011.11.02 13:00 | sell | 1617 | 0.01 | 1.60008 | 0.00000 | 0.00000 | |
4847 | 2011.11.02 13:00 | modify | 1617 | 0.01 | 1.60008 | 1.61148 | 1.58504 | |
4848 | 2011.11.02 13:15 | sell | 1618 | 0.01 | 1.60127 | 0.00000 | 0.00000 | |
4849 | 2011.11.02 13:15 | modify | 1618 | 0.01 | 1.60127 | 1.61267 | 1.58504 | |
4850 | 2011.11.02 14:00 | close | 1618 | 0.01 | 1.59763 | 1.61267 | 1.58504 | 505.55 | 172803.03 |
4851 | 2011.11.02 14:00 | close | 1617 | 0.01 | 1.59763 | 1.61148 | 1.58504 | 340.27 | 173143.30 |
4852 | 2011.11.02 14:00 | close | 1616 | 0.01 | 1.59763 | 1.60882 | 1.58341 | -29.17 | 173114.13 |
4853 | 2011.11.02 14:00 | close | 1615 | 0.01 | 1.59763 | 1.60828 | 1.58194 | -104.17 | 173009.96 |
4854 | 2011.11.02 14:00 | close | 1614 | 0.01 | 1.59763 | 1.60756 | 1.58177 | -204.17 | 172805.79 |
4855 | 2011.11.03 17:00 | buy | 1619 | 0.01 | 1.59700 | 0.00000 | 0.00000 | |
4856 | 2011.11.03 17:00 | modify | 1619 | 0.01 | 1.59700 | 1.58560 | 1.61222 | |
4857 | 2011.11.03 17:15 | buy | 1620 | 0.01 | 1.59648 | 0.00000 | 0.00000 | |
4858 | 2011.11.03 17:15 | modify | 1620 | 0.01 | 1.59648 | 1.58508 | 1.61222 | |
4859 | 2011.11.03 17:30 | close | 1620 | 0.01 | 1.59950 | 1.58508 | 1.61222 | 419.35 | 173225.14 |
4860 | 2011.11.03 17:30 | close | 1619 | 0.01 | 1.59950 | 1.58560 | 1.61222 | 347.14 | 173572.28 |
4861 | 2011.11.04 04:00 | buy | 1621 | 0.01 | 1.60066 | 0.00000 | 0.00000 | |
4862 | 2011.11.04 04:00 | modify | 1621 | 0.01 | 1.60066 | 1.58926 | 1.61445 | |
4863 | 2011.11.04 06:15 | buy | 1622 | 0.01 | 1.60030 | 0.00000 | 0.00000 | |
4864 | 2011.11.04 06:15 | modify | 1622 | 0.01 | 1.60030 | 1.58890 | 1.61175 | |
4865 | 2011.11.04 07:30 | close | 1622 | 0.01 | 1.60168 | 1.58890 | 1.61175 | 191.62 | 173763.90 |
4866 | 2011.11.04 07:30 | close | 1621 | 0.01 | 1.60168 | 1.58926 | 1.61445 | 141.63 | 173905.53 |
4867 | 2011.11.07 03:30 | buy | 1623 | 0.01 | 1.60151 | 0.00000 | 0.00000 | |
4868 | 2011.11.07 03:30 | modify | 1623 | 0.01 | 1.60151 | 1.59011 | 1.61317 | |
4869 | 2011.11.07 06:15 | close | 1623 | 0.01 | 1.60220 | 1.59011 | 1.61317 | 95.81 | 174001.34 |
4870 | 2011.11.07 09:30 | buy | 1624 | 0.01 | 1.60081 | 0.00000 | 0.00000 | |
4871 | 2011.11.07 09:30 | modify | 1624 | 0.01 | 1.60081 | 1.58941 | 1.61317 | |
4872 | 2011.11.07 10:00 | buy | 1625 | 0.01 | 1.59948 | 0.00000 | 0.00000 | |
4873 | 2011.11.07 10:00 | modify | 1625 | 0.01 | 1.59948 | 1.58808 | 1.61317 | |
4874 | 2011.11.07 10:30 | buy | 1626 | 0.01 | 1.59857 | 0.00000 | 0.00000 | |
4875 | 2011.11.07 10:30 | modify | 1626 | 0.01 | 1.59857 | 1.58717 | 1.61317 | |
4876 | 2011.11.07 10:45 | close | 1626 | 0.01 | 1.60067 | 1.58717 | 1.61317 | 291.60 | 174292.94 |
4877 | 2011.11.07 10:45 | close | 1625 | 0.01 | 1.60067 | 1.58808 | 1.61317 | 165.24 | 174458.18 |
4878 | 2011.11.07 10:45 | close | 1624 | 0.01 | 1.60067 | 1.58941 | 1.61317 | -19.44 | 174438.74 |
4879 | 2011.11.10 03:15 | sell | 1627 | 0.01 | 1.59214 | 0.00000 | 0.00000 | |
4880 | 2011.11.10 03:15 | modify | 1627 | 0.01 | 1.59214 | 1.60354 | 1.57933 | |
4881 | 2011.11.10 04:30 | sell | 1628 | 0.01 | 1.59246 | 0.00000 | 0.00000 | |
4882 | 2011.11.10 04:30 | modify | 1628 | 0.01 | 1.59246 | 1.60386 | 1.58212 | |
4883 | 2011.11.10 05:15 | sell | 1629 | 0.01 | 1.59304 | 0.00000 | 0.00000 | |
4884 | 2011.11.10 05:15 | modify | 1629 | 0.01 | 1.59304 | 1.60444 | 1.58416 | |
4885 | 2011.11.10 06:15 | close | 1629 | 0.01 | 1.59176 | 1.60444 | 1.58416 | 177.77 | 174616.51 |
4886 | 2011.11.10 06:15 | close | 1628 | 0.01 | 1.59176 | 1.60386 | 1.58212 | 97.22 | 174713.73 |
4887 | 2011.11.10 06:15 | close | 1627 | 0.01 | 1.59176 | 1.60354 | 1.57933 | 52.78 | 174766.51 |
4888 | 2011.11.14 06:45 | buy | 1630 | 0.01 | 1.60591 | 0.00000 | 0.00000 | |
4889 | 2011.11.14 06:45 | modify | 1630 | 0.01 | 1.60591 | 1.59451 | 1.61822 | |
4890 | 2011.11.14 08:15 | buy | 1631 | 0.01 | 1.60481 | 0.00000 | 0.00000 | |
4891 | 2011.11.14 08:15 | modify | 1631 | 0.01 | 1.60481 | 1.59341 | 1.61799 | |
4892 | 2011.11.14 08:30 | buy | 1632 | 0.01 | 1.60428 | 0.00000 | 0.00000 | |
4893 | 2011.11.14 08:30 | modify | 1632 | 0.01 | 1.60428 | 1.59288 | 1.61799 | |
4894 | 2011.11.14 09:00 | close | 1632 | 0.01 | 1.60618 | 1.59288 | 1.61799 | 263.83 | 175030.34 |
4895 | 2011.11.14 09:00 | close | 1631 | 0.01 | 1.60618 | 1.59341 | 1.61799 | 190.23 | 175220.57 |
4896 | 2011.11.14 09:00 | close | 1630 | 0.01 | 1.60618 | 1.59451 | 1.61822 | 37.49 | 175258.06 |
4897 | 2011.11.16 10:15 | sell | 1633 | 0.01 | 1.57858 | 0.00000 | 0.00000 | |
4898 | 2011.11.16 10:15 | modify | 1633 | 0.01 | 1.57858 | 1.58998 | 1.57057 | |
4899 | 2011.11.16 10:45 | sell | 1634 | 0.01 | 1.57997 | 0.00000 | 0.00000 | |
4900 | 2011.11.16 10:45 | modify | 1634 | 0.01 | 1.57997 | 1.59137 | 1.57066 | |
4901 | 2011.11.16 11:30 | sell | 1635 | 0.01 | 1.58119 | 0.00000 | 0.00000 | |
4902 | 2011.11.16 11:30 | modify | 1635 | 0.01 | 1.58119 | 1.59259 | 1.57066 | |
4903 | 2011.11.16 11:45 | close | 1635 | 0.01 | 1.57681 | 1.59259 | 1.57066 | 608.31 | 175866.37 |
4904 | 2011.11.16 11:45 | close | 1634 | 0.01 | 1.57681 | 1.59137 | 1.57066 | 438.87 | 176305.24 |
4905 | 2011.11.16 11:45 | close | 1633 | 0.01 | 1.57681 | 1.58998 | 1.57057 | 245.82 | 176551.06 |
4906 | 2011.11.17 07:00 | sell | 1636 | 0.01 | 1.57372 | 0.00000 | 0.00000 | |
4907 | 2011.11.17 07:00 | modify | 1636 | 0.01 | 1.57372 | 1.58512 | 1.56280 | |
4908 | 2011.11.17 07:30 | sell | 1637 | 0.01 | 1.57412 | 0.00000 | 0.00000 | |
4909 | 2011.11.17 07:30 | modify | 1637 | 0.01 | 1.57412 | 1.58552 | 1.56280 | |
4910 | 2011.11.17 07:45 | sell | 1638 | 0.01 | 1.57567 | 0.00000 | 0.00000 | |
4911 | 2011.11.17 07:45 | modify | 1638 | 0.01 | 1.57567 | 1.58707 | 1.56280 | |
4912 | 2011.11.17 08:45 | sell | 1639 | 0.01 | 1.57620 | 0.00000 | 0.00000 | |
4913 | 2011.11.17 08:45 | modify | 1639 | 0.01 | 1.57620 | 1.58760 | 1.56394 | |
4914 | 2011.11.17 09:30 | close | 1639 | 0.01 | 1.57412 | 1.58760 | 1.56394 | 288.88 | 176839.94 |
4915 | 2011.11.17 09:30 | close | 1638 | 0.01 | 1.57412 | 1.58707 | 1.56280 | 215.27 | 177055.21 |
4916 | 2011.11.17 09:30 | close | 1637 | 0.01 | 1.57412 | 1.58552 | 1.56280 | 0.00 | 177055.21 |
4917 | 2011.11.17 09:30 | close | 1636 | 0.01 | 1.57412 | 1.58512 | 1.56280 | -55.56 | 176999.65 |
4918 | 2011.11.18 15:15 | buy | 1640 | 0.01 | 1.58220 | 0.00000 | 0.00000 | |
4919 | 2011.11.18 15:15 | modify | 1640 | 0.01 | 1.58220 | 1.57080 | 1.59628 | |
4920 | 2011.11.18 16:15 | buy | 1641 | 0.01 | 1.58133 | 0.00000 | 0.00000 | |
4921 | 2011.11.18 16:15 | modify | 1641 | 0.01 | 1.58133 | 1.56993 | 1.59628 | |
4922 | 2011.11.18 16:45 | buy | 1642 | 0.01 | 1.57924 | 0.00000 | 0.00000 | |
4923 | 2011.11.18 16:45 | modify | 1642 | 0.01 | 1.57924 | 1.56784 | 1.59628 | |
4924 | 2011.11.18 17:15 | buy | 1643 | 0.01 | 1.57865 | 0.00000 | 0.00000 | |
4925 | 2011.11.18 17:15 | modify | 1643 | 0.01 | 1.57865 | 1.56725 | 1.59628 | |
4926 | 2011.11.18 17:45 | buy | 1644 | 0.01 | 1.57822 | 0.00000 | 0.00000 | |
4927 | 2011.11.18 17:45 | modify | 1644 | 0.01 | 1.57822 | 1.56682 | 1.59628 | |
4928 | 2011.11.18 20:30 | close | 1644 | 0.01 | 1.57974 | 1.56682 | 1.59628 | 211.06 | 177210.71 |
4929 | 2011.11.18 20:30 | close | 1643 | 0.01 | 1.57974 | 1.56725 | 1.59628 | 151.36 | 177362.07 |
4930 | 2011.11.18 20:30 | close | 1642 | 0.01 | 1.57974 | 1.56784 | 1.59628 | 69.43 | 177431.50 |
4931 | 2011.11.18 20:30 | close | 1641 | 0.01 | 1.57974 | 1.56993 | 1.59628 | -220.78 | 177210.72 |
4932 | 2011.11.18 20:30 | close | 1640 | 0.01 | 1.57974 | 1.57080 | 1.59628 | -341.58 | 176869.14 |
4933 | 2011.11.21 08:45 | sell | 1645 | 0.01 | 1.57520 | 0.00000 | 0.00000 | |
4934 | 2011.11.21 08:45 | modify | 1645 | 0.01 | 1.57520 | 1.58660 | 1.56838 | |
4935 | 2011.11.21 09:45 | close | 1645 | 0.01 | 1.57434 | 1.58660 | 1.56838 | 119.44 | 176988.58 |
4936 | 2011.11.21 18:15 | sell | 1646 | 0.01 | 1.56505 | 0.00000 | 0.00000 | |
4937 | 2011.11.21 18:15 | modify | 1646 | 0.01 | 1.56505 | 1.57645 | 1.55219 | |
4938 | 2011.11.21 19:00 | sell | 1647 | 0.01 | 1.56593 | 0.00000 | 0.00000 | |
4939 | 2011.11.21 19:00 | modify | 1647 | 0.01 | 1.56593 | 1.57733 | 1.55306 | |
4940 | 2011.11.21 19:15 | sell | 1648 | 0.01 | 1.56663 | 0.00000 | 0.00000 | |
4941 | 2011.11.21 19:15 | modify | 1648 | 0.01 | 1.56663 | 1.57803 | 1.55307 | |
4942 | 2011.11.21 19:30 | close | 1648 | 0.01 | 1.56490 | 1.57803 | 1.55307 | 240.27 | 177228.85 |
4943 | 2011.11.21 19:30 | close | 1647 | 0.01 | 1.56490 | 1.57733 | 1.55306 | 143.05 | 177371.90 |
4944 | 2011.11.21 19:30 | close | 1646 | 0.01 | 1.56490 | 1.57645 | 1.55219 | 20.83 | 177392.73 |
4945 | 2011.11.24 02:30 | sell | 1649 | 0.01 | 1.55418 | 0.00000 | 0.00000 | |
4946 | 2011.11.24 02:30 | modify | 1649 | 0.01 | 1.55418 | 1.56558 | 1.54249 | |
4947 | 2011.11.24 04:30 | sell | 1650 | 0.01 | 1.55505 | 0.00000 | 0.00000 | |
4948 | 2011.11.24 04:30 | modify | 1650 | 0.01 | 1.55505 | 1.56645 | 1.54424 | |
4949 | 2011.11.24 05:30 | sell | 1651 | 0.01 | 1.55543 | 0.00000 | 0.00000 | |
4950 | 2011.11.24 05:30 | modify | 1651 | 0.01 | 1.55543 | 1.56683 | 1.54442 | |
4951 | 2011.11.24 07:00 | close | 1651 | 0.01 | 1.55469 | 1.56683 | 1.54442 | 102.78 | 177495.51 |
4952 | 2011.11.24 07:00 | close | 1650 | 0.01 | 1.55469 | 1.56645 | 1.54424 | 50.00 | 177545.51 |
4953 | 2011.11.24 07:00 | close | 1649 | 0.01 | 1.55469 | 1.56558 | 1.54249 | -70.83 | 177474.68 |
4954 | 2011.11.24 22:30 | sell | 1652 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
4955 | 2011.11.24 22:30 | modify | 1652 | 0.01 | 1.54973 | 1.56113 | 1.54441 | |
4956 | 2011.11.24 23:30 | close | 1652 | 0.01 | 1.54936 | 1.56113 | 1.54441 | 51.39 | 177526.07 |
4957 | 2011.11.28 17:15 | buy | 1653 | 0.01 | 1.55475 | 0.00000 | 0.00000 | |
4958 | 2011.11.28 17:15 | modify | 1653 | 0.01 | 1.55475 | 1.54335 | 1.56619 | |
4959 | 2011.11.28 17:30 | buy | 1654 | 0.01 | 1.55430 | 0.00000 | 0.00000 | |
4960 | 2011.11.28 17:30 | modify | 1654 | 0.01 | 1.55430 | 1.54290 | 1.56619 | |
4961 | 2011.11.28 18:30 | buy | 1655 | 0.01 | 1.55386 | 0.00000 | 0.00000 | |
4962 | 2011.11.28 18:30 | modify | 1655 | 0.01 | 1.55386 | 1.54246 | 1.56619 | |
4963 | 2011.11.28 19:30 | buy | 1656 | 0.01 | 1.55219 | 0.00000 | 0.00000 | |
4964 | 2011.11.28 19:30 | modify | 1656 | 0.01 | 1.55219 | 1.54079 | 1.56619 | |
4965 | 2011.11.28 19:45 | buy | 1657 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
4966 | 2011.11.28 19:45 | modify | 1657 | 0.01 | 1.55175 | 1.54035 | 1.56619 | |
4967 | 2011.11.29 06:45 | sell | 1658 | 0.01 | 1.55109 | 0.00000 | 0.00000 | |
4968 | 2011.11.29 06:45 | modify | 1658 | 0.01 | 1.55109 | 1.56249 | 1.54094 | |
4969 | 2011.11.29 06:45 | close | 1657 | 0.01 | 1.55109 | 1.54035 | 1.56619 | -97.93 | 177428.14 |
4970 | 2011.11.29 06:45 | close | 1656 | 0.01 | 1.55109 | 1.54079 | 1.56619 | -159.02 | 177269.13 |
4971 | 2011.11.29 06:45 | close | 1655 | 0.01 | 1.55109 | 1.54246 | 1.56619 | -390.91 | 176878.22 |
4972 | 2011.11.29 06:45 | close | 1654 | 0.01 | 1.55109 | 1.54290 | 1.56619 | -452.01 | 176426.22 |
4973 | 2011.11.29 06:45 | close | 1653 | 0.01 | 1.55109 | 1.54335 | 1.56619 | -514.50 | 175911.72 |
4974 | 2011.11.29 07:15 | sell | 1659 | 0.01 | 1.55187 | 0.00000 | 0.00000 | |
4975 | 2011.11.29 07:15 | modify | 1659 | 0.01 | 1.55187 | 1.56327 | 1.54094 | |
4976 | 2011.11.29 07:30 | sell | 1660 | 0.01 | 1.55253 | 0.00000 | 0.00000 | |
4977 | 2011.11.29 07:30 | modify | 1660 | 0.01 | 1.55253 | 1.56393 | 1.54094 | |
4978 | 2011.11.29 07:45 | sell | 1661 | 0.01 | 1.55290 | 0.00000 | 0.00000 | |
4979 | 2011.11.29 07:45 | modify | 1661 | 0.01 | 1.55290 | 1.56430 | 1.54094 | |
4980 | 2011.11.29 08:15 | sell | 1662 | 0.01 | 1.55321 | 0.00000 | 0.00000 | |
4981 | 2011.11.29 08:15 | modify | 1662 | 0.01 | 1.55321 | 1.56461 | 1.54094 | |
4982 | 2011.11.29 09:15 | close | 1662 | 0.01 | 1.55176 | 1.56461 | 1.54094 | 201.38 | 176113.10 |
4983 | 2011.11.29 09:15 | close | 1661 | 0.01 | 1.55176 | 1.56430 | 1.54094 | 158.33 | 176271.43 |
4984 | 2011.11.29 09:15 | close | 1660 | 0.01 | 1.55176 | 1.56393 | 1.54094 | 106.94 | 176378.37 |
4985 | 2011.11.29 09:15 | close | 1659 | 0.01 | 1.55176 | 1.56327 | 1.54094 | 15.27 | 176393.64 |
4986 | 2011.11.29 09:15 | close | 1658 | 0.01 | 1.55176 | 1.56249 | 1.54094 | -93.06 | 176300.58 |
4987 | 2011.11.29 15:30 | buy | 1663 | 0.01 | 1.56040 | 0.00000 | 0.00000 | |
4988 | 2011.11.29 15:30 | modify | 1663 | 0.01 | 1.56040 | 1.54900 | 1.57497 | |
4989 | 2011.11.29 15:45 | buy | 1664 | 0.01 | 1.55964 | 0.00000 | 0.00000 | |
4990 | 2011.11.29 15:45 | modify | 1664 | 0.01 | 1.55964 | 1.54824 | 1.57497 | |
4991 | 2011.11.29 16:15 | buy | 1665 | 0.01 | 1.55929 | 0.00000 | 0.00000 | |
4992 | 2011.11.29 16:15 | modify | 1665 | 0.01 | 1.55929 | 1.54789 | 1.57497 | |
4993 | 2011.11.29 17:00 | close | 1665 | 0.01 | 1.56164 | 1.54789 | 1.57497 | 326.31 | 176626.89 |
4994 | 2011.11.29 17:00 | close | 1664 | 0.01 | 1.56164 | 1.54824 | 1.57497 | 277.71 | 176904.60 |
4995 | 2011.11.29 17:00 | close | 1663 | 0.01 | 1.56164 | 1.54900 | 1.57497 | 172.18 | 177076.78 |
4996 | 2011.11.29 23:45 | buy | 1666 | 0.01 | 1.55937 | 0.00000 | 0.00000 | |
4997 | 2011.11.29 23:45 | modify | 1666 | 0.01 | 1.55937 | 1.54797 | 1.57363 | |
4998 | 2011.11.30 01:00 | close | 1666 | 0.01 | 1.56124 | 1.54797 | 1.57363 | 253.38 | 177330.17 |
4999 | 2011.11.30 18:45 | buy | 1667 | 0.01 | 1.57198 | 0.00000 | 0.00000 | |
5000 | 2011.11.30 18:45 | modify | 1667 | 0.01 | 1.57198 | 1.56058 | 1.59063 | |
5001 | 2011.11.30 19:00 | buy | 1668 | 0.01 | 1.57051 | 0.00000 | 0.00000 | |
5002 | 2011.11.30 19:00 | modify | 1668 | 0.01 | 1.57051 | 1.55911 | 1.59063 | |
5003 | 2011.11.30 19:15 | buy | 1669 | 0.01 | 1.57004 | 0.00000 | 0.00000 | |
5004 | 2011.11.30 19:15 | modify | 1669 | 0.01 | 1.57004 | 1.55864 | 1.59063 | |
5005 | 2011.11.30 19:30 | close | 1669 | 0.01 | 1.57152 | 1.55864 | 1.59063 | 205.51 | 177535.68 |
5006 | 2011.11.30 19:30 | close | 1668 | 0.01 | 1.57152 | 1.55911 | 1.59063 | 140.24 | 177675.92 |
5007 | 2011.11.30 19:30 | close | 1667 | 0.01 | 1.57152 | 1.56058 | 1.59063 | -63.87 | 177612.05 |
5008 | 2011.11.30 20:15 | buy | 1670 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
5009 | 2011.11.30 20:15 | modify | 1670 | 0.01 | 1.56940 | 1.55800 | 1.59063 | |
5010 | 2011.11.30 21:15 | buy | 1671 | 0.01 | 1.56878 | 0.00000 | 0.00000 | |
5011 | 2011.11.30 21:15 | modify | 1671 | 0.01 | 1.56878 | 1.55738 | 1.59063 | |
5012 | 2011.11.30 21:45 | close | 1671 | 0.01 | 1.57052 | 1.55738 | 1.59063 | 241.61 | 177853.66 |
5013 | 2011.11.30 21:45 | close | 1670 | 0.01 | 1.57052 | 1.55800 | 1.59063 | 155.52 | 178009.18 |
5014 | 2011.12.01 03:15 | sell | 1672 | 0.01 | 1.57144 | 0.00000 | 0.00000 | |
5015 | 2011.12.01 03:15 | modify | 1672 | 0.01 | 1.57144 | 1.58284 | 1.53989 | |
5016 | 2011.12.01 03:45 | close | 1672 | 0.01 | 1.56944 | 1.58284 | 1.53989 | 277.77 | 178286.95 |
5017 | 2011.12.01 04:45 | buy | 1673 | 0.01 | 1.56780 | 0.00000 | 0.00000 | |
5018 | 2011.12.01 04:45 | modify | 1673 | 0.01 | 1.56780 | 1.55640 | 1.59063 | |
5019 | 2011.12.01 06:15 | close | 1673 | 0.01 | 1.56923 | 1.55640 | 1.59063 | 198.56 | 178485.51 |
5020 | 2011.12.02 22:15 | sell | 1674 | 0.01 | 1.56009 | 0.00000 | 0.00000 | |
5021 | 2011.12.02 22:15 | modify | 1674 | 0.01 | 1.56009 | 1.57149 | 1.55018 | |
5022 | 2011.12.02 23:15 | close | 1674 | 0.01 | 1.55912 | 1.57149 | 1.55018 | 134.72 | 178620.23 |
5023 | 2011.12.02 23:30 | sell | 1675 | 0.01 | 1.56023 | 0.00000 | 0.00000 | |
5024 | 2011.12.02 23:30 | modify | 1675 | 0.01 | 1.56023 | 1.57163 | 1.55018 | |
5025 | 2011.12.02 23:45 | sell | 1676 | 0.01 | 1.56073 | 0.00000 | 0.00000 | |
5026 | 2011.12.02 23:45 | modify | 1676 | 0.01 | 1.56073 | 1.57213 | 1.55018 | |
5027 | 2011.12.05 01:45 | sell | 1677 | 0.01 | 1.56104 | 0.00000 | 0.00000 | |
5028 | 2011.12.05 01:45 | modify | 1677 | 0.01 | 1.56104 | 1.57244 | 1.55018 | |
5029 | 2011.12.05 03:15 | close | 1677 | 0.01 | 1.55982 | 1.57244 | 1.55018 | 169.44 | 178789.67 |
5030 | 2011.12.05 03:15 | close | 1676 | 0.01 | 1.55982 | 1.57213 | 1.55018 | 121.50 | 178911.17 |
5031 | 2011.12.05 03:15 | close | 1675 | 0.01 | 1.55982 | 1.57163 | 1.55018 | 52.05 | 178963.22 |
5032 | 2011.12.05 08:30 | sell | 1678 | 0.01 | 1.56155 | 0.00000 | 0.00000 | |
5033 | 2011.12.05 08:30 | modify | 1678 | 0.01 | 1.56155 | 1.57295 | 1.55018 | |
5034 | 2011.12.05 08:45 | sell | 1679 | 0.01 | 1.56196 | 0.00000 | 0.00000 | |
5035 | 2011.12.05 08:45 | modify | 1679 | 0.01 | 1.56196 | 1.57336 | 1.55018 | |
5036 | 2011.12.05 09:30 | sell | 1680 | 0.01 | 1.56334 | 0.00000 | 0.00000 | |
5037 | 2011.12.05 09:30 | modify | 1680 | 0.01 | 1.56334 | 1.57474 | 1.55145 | |
5038 | 2011.12.05 09:45 | sell | 1681 | 0.01 | 1.56376 | 0.00000 | 0.00000 | |
5039 | 2011.12.05 09:45 | modify | 1681 | 0.01 | 1.56376 | 1.57516 | 1.55189 | |
5040 | 2011.12.05 18:45 | sell | 1682 | 0.01 | 1.56823 | 0.00000 | 0.00000 | |
5041 | 2011.12.05 18:45 | modify | 1682 | 0.01 | 1.56823 | 1.57963 | 1.55217 | |
5042 | 2011.12.05 19:30 | buy | 1683 | 0.01 | 1.56804 | 0.00000 | 0.00000 | |
5043 | 2011.12.05 19:30 | modify | 1683 | 0.01 | 1.56804 | 1.55664 | 1.57817 | |
5044 | 2011.12.05 19:30 | close | 1682 | 0.01 | 1.56804 | 1.57963 | 1.55217 | 26.38 | 178989.60 |
5045 | 2011.12.05 19:30 | close | 1681 | 0.01 | 1.56804 | 1.57516 | 1.55189 | -594.43 | 178395.17 |
5046 | 2011.12.05 19:30 | close | 1680 | 0.01 | 1.56804 | 1.57474 | 1.55145 | -652.76 | 177742.41 |
5047 | 2011.12.05 19:30 | close | 1679 | 0.01 | 1.56804 | 1.57336 | 1.55018 | -844.43 | 176897.98 |
5048 | 2011.12.05 19:30 | close | 1678 | 0.01 | 1.56804 | 1.57295 | 1.55018 | -901.37 | 175996.61 |
5049 | 2011.12.05 19:45 | buy | 1684 | 0.01 | 1.56699 | 0.00000 | 0.00000 | |
5050 | 2011.12.05 19:45 | modify | 1684 | 0.01 | 1.56699 | 1.55559 | 1.57817 | |
5051 | 2011.12.05 20:45 | buy | 1685 | 0.01 | 1.56531 | 0.00000 | 0.00000 | |
5052 | 2011.12.05 20:45 | modify | 1685 | 0.01 | 1.56531 | 1.55391 | 1.57817 | |
5053 | 2011.12.05 21:00 | buy | 1686 | 0.01 | 1.56448 | 0.00000 | 0.00000 | |
5054 | 2011.12.05 21:00 | modify | 1686 | 0.01 | 1.56448 | 1.55308 | 1.57817 | |
5055 | 2011.12.05 21:15 | buy | 1687 | 0.01 | 1.56320 | 0.00000 | 0.00000 | |
5056 | 2011.12.05 21:15 | modify | 1687 | 0.01 | 1.56320 | 1.55180 | 1.57817 | |
5057 | 2011.12.05 23:15 | close | 1687 | 0.01 | 1.56501 | 1.55180 | 1.57817 | 251.33 | 176247.94 |
5058 | 2011.12.05 23:15 | close | 1686 | 0.01 | 1.56501 | 1.55308 | 1.57817 | 73.60 | 176321.54 |
5059 | 2011.12.05 23:15 | close | 1685 | 0.01 | 1.56501 | 1.55391 | 1.57817 | -41.66 | 176279.88 |
5060 | 2011.12.05 23:15 | close | 1684 | 0.01 | 1.56501 | 1.55559 | 1.57817 | -274.93 | 176004.95 |
5061 | 2011.12.05 23:15 | close | 1683 | 0.01 | 1.56501 | 1.55664 | 1.57817 | -420.73 | 175584.22 |
5062 | 2011.12.06 09:00 | sell | 1688 | 0.01 | 1.56395 | 0.00000 | 0.00000 | |
5063 | 2011.12.06 09:00 | modify | 1688 | 0.01 | 1.56395 | 1.57535 | 1.55633 | |
5064 | 2011.12.06 09:15 | close | 1688 | 0.01 | 1.56134 | 1.57535 | 1.55633 | 362.49 | 175946.71 |
5065 | 2011.12.06 21:45 | sell | 1689 | 0.01 | 1.56032 | 0.00000 | 0.00000 | |
5066 | 2011.12.06 21:45 | modify | 1689 | 0.01 | 1.56032 | 1.57172 | 1.55095 | |
5067 | 2011.12.07 01:15 | sell | 1690 | 0.01 | 1.56067 | 0.00000 | 0.00000 | |
5068 | 2011.12.07 01:15 | modify | 1690 | 0.01 | 1.56067 | 1.57207 | 1.55095 | |
5069 | 2011.12.07 02:15 | close | 1690 | 0.01 | 1.55983 | 1.57207 | 1.55095 | 116.66 | 176063.37 |
5070 | 2011.12.07 02:15 | close | 1689 | 0.01 | 1.55983 | 1.57172 | 1.55095 | 63.16 | 176126.54 |
5071 | 2011.12.07 22:00 | buy | 1691 | 0.01 | 1.56965 | 0.00000 | 0.00000 | |
5072 | 2011.12.07 22:00 | modify | 1691 | 0.01 | 1.56965 | 1.55825 | 1.57876 | |
5073 | 2011.12.07 22:45 | close | 1691 | 0.01 | 1.57127 | 1.55825 | 1.57876 | 224.95 | 176351.49 |
5074 | 2011.12.08 01:30 | buy | 1692 | 0.01 | 1.56982 | 0.00000 | 0.00000 | |
5075 | 2011.12.08 01:30 | modify | 1692 | 0.01 | 1.56982 | 1.55842 | 1.57876 | |
5076 | 2011.12.08 03:30 | close | 1692 | 0.01 | 1.57053 | 1.55842 | 1.57876 | 98.58 | 176450.07 |
5077 | 2011.12.08 21:15 | sell | 1693 | 0.01 | 1.56384 | 0.00000 | 0.00000 | |
5078 | 2011.12.08 21:15 | modify | 1693 | 0.01 | 1.56384 | 1.57524 | 1.55302 | |
5079 | 2011.12.08 22:00 | sell | 1694 | 0.01 | 1.56431 | 0.00000 | 0.00000 | |
5080 | 2011.12.08 22:00 | modify | 1694 | 0.01 | 1.56431 | 1.57571 | 1.55302 | |
5081 | 2011.12.08 22:15 | sell | 1695 | 0.01 | 1.56462 | 0.00000 | 0.00000 | |
5082 | 2011.12.08 22:15 | modify | 1695 | 0.01 | 1.56462 | 1.57602 | 1.55302 | |
5083 | 2011.12.08 22:30 | sell | 1696 | 0.01 | 1.56514 | 0.00000 | 0.00000 | |
5084 | 2011.12.08 22:30 | modify | 1696 | 0.01 | 1.56514 | 1.57654 | 1.55302 | |
5085 | 2011.12.08 22:45 | close | 1696 | 0.01 | 1.56373 | 1.57654 | 1.55302 | 195.83 | 176645.90 |
5086 | 2011.12.08 22:45 | close | 1695 | 0.01 | 1.56373 | 1.57602 | 1.55302 | 123.61 | 176769.51 |
5087 | 2011.12.08 22:45 | close | 1694 | 0.01 | 1.56373 | 1.57571 | 1.55302 | 80.55 | 176850.06 |
5088 | 2011.12.08 22:45 | close | 1693 | 0.01 | 1.56373 | 1.57524 | 1.55302 | 15.28 | 176865.34 |
5089 | 2011.12.09 02:15 | sell | 1697 | 0.01 | 1.56407 | 0.00000 | 0.00000 | |
5090 | 2011.12.09 02:15 | modify | 1697 | 0.01 | 1.56407 | 1.57547 | 1.55302 | |
5091 | 2011.12.09 03:30 | sell | 1698 | 0.01 | 1.56454 | 0.00000 | 0.00000 | |
5092 | 2011.12.09 03:30 | modify | 1698 | 0.01 | 1.56454 | 1.57594 | 1.55302 | |
5093 | 2011.12.09 04:30 | sell | 1699 | 0.01 | 1.56503 | 0.00000 | 0.00000 | |
5094 | 2011.12.09 04:30 | modify | 1699 | 0.01 | 1.56503 | 1.57643 | 1.55302 | |
5095 | 2011.12.09 05:00 | close | 1699 | 0.01 | 1.56411 | 1.57643 | 1.55302 | 127.77 | 176993.11 |
5096 | 2011.12.09 05:00 | close | 1698 | 0.01 | 1.56411 | 1.57594 | 1.55302 | 59.72 | 177052.83 |
5097 | 2011.12.09 05:00 | close | 1697 | 0.01 | 1.56411 | 1.57547 | 1.55302 | -5.56 | 177047.27 |
5098 | 2011.12.09 15:45 | buy | 1700 | 0.01 | 1.56566 | 0.00000 | 0.00000 | |
5099 | 2011.12.09 15:45 | modify | 1700 | 0.01 | 1.56566 | 1.55426 | 1.58095 | |
5100 | 2011.12.09 16:00 | buy | 1701 | 0.01 | 1.56262 | 0.00000 | 0.00000 | |
5101 | 2011.12.09 16:00 | modify | 1701 | 0.01 | 1.56262 | 1.55122 | 1.58095 | |
5102 | 2011.12.09 17:15 | close | 1701 | 0.01 | 1.56447 | 1.55122 | 1.58095 | 256.89 | 177304.16 |
5103 | 2011.12.09 17:15 | close | 1700 | 0.01 | 1.56447 | 1.55426 | 1.58095 | -165.23 | 177138.93 |
5104 | 2011.12.09 21:45 | sell | 1702 | 0.01 | 1.56592 | 0.00000 | 0.00000 | |
5105 | 2011.12.09 21:45 | modify | 1702 | 0.01 | 1.56592 | 1.57732 | 1.55095 | |
5106 | 2011.12.09 22:00 | sell | 1703 | 0.01 | 1.56625 | 0.00000 | 0.00000 | |
5107 | 2011.12.09 22:00 | modify | 1703 | 0.01 | 1.56625 | 1.57765 | 1.55095 | |
5108 | 2011.12.12 00:15 | buy | 1704 | 0.01 | 1.56532 | 0.00000 | 0.00000 | |
5109 | 2011.12.12 00:15 | modify | 1704 | 0.01 | 1.56532 | 1.55392 | 1.58095 | |
5110 | 2011.12.12 00:15 | close | 1703 | 0.01 | 1.56532 | 1.57765 | 1.55095 | 124.27 | 177263.20 |
5111 | 2011.12.12 00:15 | close | 1702 | 0.01 | 1.56532 | 1.57732 | 1.55095 | 78.44 | 177341.64 |
5112 | 2011.12.12 01:00 | buy | 1705 | 0.01 | 1.56482 | 0.00000 | 0.00000 | |
5113 | 2011.12.12 01:00 | modify | 1705 | 0.01 | 1.56482 | 1.55342 | 1.58095 | |
5114 | 2011.12.12 02:15 | close | 1705 | 0.01 | 1.56511 | 1.55342 | 1.58095 | 40.26 | 177381.90 |
5115 | 2011.12.12 02:15 | close | 1704 | 0.01 | 1.56511 | 1.55392 | 1.58095 | -29.16 | 177352.74 |
5116 | 2011.12.13 01:45 | sell | 1706 | 0.01 | 1.55873 | 0.00000 | 0.00000 | |
5117 | 2011.12.13 01:45 | modify | 1706 | 0.01 | 1.55873 | 1.57013 | 1.54770 | |
5118 | 2011.12.13 02:00 | close | 1706 | 0.01 | 1.55757 | 1.57013 | 1.54770 | 161.11 | 177513.85 |
5119 | 2011.12.13 03:15 | sell | 1707 | 0.01 | 1.55949 | 0.00000 | 0.00000 | |
5120 | 2011.12.13 03:15 | modify | 1707 | 0.01 | 1.55949 | 1.57089 | 1.54770 | |
5121 | 2011.12.13 04:45 | sell | 1708 | 0.01 | 1.55985 | 0.00000 | 0.00000 | |
5122 | 2011.12.13 04:45 | modify | 1708 | 0.01 | 1.55985 | 1.57125 | 1.54770 | |
5123 | 2011.12.13 05:00 | sell | 1709 | 0.01 | 1.56048 | 0.00000 | 0.00000 | |
5124 | 2011.12.13 05:00 | modify | 1709 | 0.01 | 1.56048 | 1.57188 | 1.54770 | |
5125 | 2011.12.13 05:15 | sell | 1710 | 0.01 | 1.56093 | 0.00000 | 0.00000 | |
5126 | 2011.12.13 05:15 | modify | 1710 | 0.01 | 1.56093 | 1.57233 | 1.54770 | |
5127 | 2011.12.13 05:45 | sell | 1711 | 0.01 | 1.56145 | 0.00000 | 0.00000 | |
5128 | 2011.12.13 05:45 | modify | 1711 | 0.01 | 1.56145 | 1.57285 | 1.55301 | |
5129 | 2011.12.13 07:30 | close | 1711 | 0.01 | 1.56021 | 1.57285 | 1.55301 | 172.21 | 177686.06 |
5130 | 2011.12.13 07:30 | close | 1710 | 0.01 | 1.56021 | 1.57233 | 1.54770 | 99.99 | 177786.05 |
5131 | 2011.12.13 07:30 | close | 1709 | 0.01 | 1.56021 | 1.57188 | 1.54770 | 37.49 | 177823.54 |
5132 | 2011.12.13 07:30 | close | 1708 | 0.01 | 1.56021 | 1.57125 | 1.54770 | -50.00 | 177773.54 |
5133 | 2011.12.13 07:30 | close | 1707 | 0.01 | 1.56021 | 1.57089 | 1.54770 | -100.00 | 177673.54 |
5134 | 2011.12.14 19:15 | sell | 1712 | 0.01 | 1.54709 | 0.00000 | 0.00000 | |
5135 | 2011.12.14 19:15 | modify | 1712 | 0.01 | 1.54709 | 1.55849 | 1.53480 | |
5136 | 2011.12.14 19:45 | sell | 1713 | 0.01 | 1.54778 | 0.00000 | 0.00000 | |
5137 | 2011.12.14 19:45 | modify | 1713 | 0.01 | 1.54778 | 1.55918 | 1.53480 | |
5138 | 2011.12.14 20:30 | sell | 1714 | 0.01 | 1.54814 | 0.00000 | 0.00000 | |
5139 | 2011.12.14 20:30 | modify | 1714 | 0.01 | 1.54814 | 1.55954 | 1.53480 | |
5140 | 2011.12.14 20:45 | sell | 1715 | 0.01 | 1.54903 | 0.00000 | 0.00000 | |
5141 | 2011.12.14 20:45 | modify | 1715 | 0.01 | 1.54903 | 1.56043 | 1.53480 | |
5142 | 2011.12.14 21:00 | close | 1715 | 0.01 | 1.54765 | 1.56043 | 1.53480 | 191.66 | 177865.20 |
5143 | 2011.12.14 21:00 | close | 1714 | 0.01 | 1.54765 | 1.55954 | 1.53480 | 68.05 | 177933.25 |
5144 | 2011.12.14 21:00 | close | 1713 | 0.01 | 1.54765 | 1.55918 | 1.53480 | 18.06 | 177951.31 |
5145 | 2011.12.14 21:00 | close | 1712 | 0.01 | 1.54765 | 1.55849 | 1.53480 | -77.78 | 177873.53 |
5146 | 2011.12.15 16:45 | buy | 1716 | 0.01 | 1.55035 | 0.00000 | 0.00000 | |
5147 | 2011.12.15 16:45 | modify | 1716 | 0.01 | 1.55035 | 1.53895 | 1.55771 | |
5148 | 2011.12.15 18:00 | buy | 1717 | 0.01 | 1.54775 | 0.00000 | 0.00000 | |
5149 | 2011.12.15 18:00 | modify | 1717 | 0.01 | 1.54775 | 1.53635 | 1.55771 | |
5150 | 2011.12.15 18:30 | close | 1717 | 0.01 | 1.54956 | 1.53635 | 1.55771 | 251.31 | 178124.84 |
5151 | 2011.12.15 18:30 | close | 1716 | 0.01 | 1.54956 | 1.53895 | 1.55771 | -109.69 | 178015.15 |
5152 | 2011.12.20 21:15 | buy | 1718 | 0.01 | 1.56567 | 0.00000 | 0.00000 | |
5153 | 2011.12.20 21:15 | modify | 1718 | 0.01 | 1.56567 | 1.55427 | 1.57995 | |
5154 | 2011.12.20 22:15 | buy | 1719 | 0.01 | 1.56534 | 0.00000 | 0.00000 | |
5155 | 2011.12.20 22:15 | modify | 1719 | 0.01 | 1.56534 | 1.55394 | 1.57971 | |
5156 | 2011.12.20 23:30 | close | 1719 | 0.01 | 1.56624 | 1.55394 | 1.57971 | 124.97 | 178140.12 |
5157 | 2011.12.20 23:30 | close | 1718 | 0.01 | 1.56624 | 1.55427 | 1.57995 | 79.15 | 178219.27 |
5158 | 2011.12.22 00:15 | sell | 1720 | 0.01 | 1.56805 | 0.00000 | 0.00000 | |
5159 | 2011.12.22 00:15 | modify | 1720 | 0.01 | 1.56805 | 1.57945 | 1.55846 | |
5160 | 2011.12.22 01:00 | close | 1720 | 0.01 | 1.56756 | 1.57945 | 1.55846 | 68.05 | 178287.32 |
5161 | 2011.12.26 05:46 | sell | 1721 | 0.01 | 1.56075 | 0.00000 | 0.00000 | |
5162 | 2011.12.26 05:46 | modify | 1721 | 0.01 | 1.56075 | 1.57215 | 1.55192 | |
5163 | 2011.12.26 10:30 | sell | 1722 | 0.01 | 1.56335 | 0.00000 | 0.00000 | |
5164 | 2011.12.26 10:30 | modify | 1722 | 0.01 | 1.56335 | 1.57475 | 1.55394 | |
5165 | 2011.12.26 11:15 | close | 1722 | 0.01 | 1.56152 | 1.57475 | 1.55394 | 254.15 | 178541.47 |
5166 | 2011.12.26 11:15 | close | 1721 | 0.01 | 1.56152 | 1.57215 | 1.55192 | -106.93 | 178434.54 |
5167 | 2011.12.29 04:15 | sell | 1723 | 0.01 | 1.54474 | 0.00000 | 0.00000 | |
5168 | 2011.12.29 04:15 | modify | 1723 | 0.01 | 1.54474 | 1.55614 | 1.52955 | |
5169 | 2011.12.29 05:00 | sell | 1724 | 0.01 | 1.54552 | 0.00000 | 0.00000 | |
5170 | 2011.12.29 05:00 | modify | 1724 | 0.01 | 1.54552 | 1.55692 | 1.52955 | |
5171 | 2011.12.29 07:45 | sell | 1725 | 0.01 | 1.54594 | 0.00000 | 0.00000 | |
5172 | 2011.12.29 07:45 | modify | 1725 | 0.01 | 1.54594 | 1.55734 | 1.53038 | |
5173 | 2011.12.29 08:30 | sell | 1726 | 0.01 | 1.54634 | 0.00000 | 0.00000 | |
5174 | 2011.12.29 08:30 | modify | 1726 | 0.01 | 1.54634 | 1.55774 | 1.53047 | |
5175 | 2011.12.29 09:15 | sell | 1727 | 0.01 | 1.54721 | 0.00000 | 0.00000 | |
5176 | 2011.12.29 09:15 | modify | 1727 | 0.01 | 1.54721 | 1.55861 | 1.53221 | |
5177 | 2011.12.29 10:30 | close | 1727 | 0.01 | 1.54556 | 1.55861 | 1.53221 | 229.14 | 178663.68 |
5178 | 2011.12.29 10:30 | close | 1726 | 0.01 | 1.54556 | 1.55774 | 1.53047 | 108.32 | 178772.00 |
5179 | 2011.12.29 10:30 | close | 1725 | 0.01 | 1.54556 | 1.55734 | 1.53038 | 52.77 | 178824.77 |
5180 | 2011.12.29 10:30 | close | 1724 | 0.01 | 1.54556 | 1.55692 | 1.52955 | -5.56 | 178819.21 |
5181 | 2011.12.29 10:30 | close | 1723 | 0.01 | 1.54556 | 1.55614 | 1.52955 | -113.88 | 178705.33 |
5182 | 2011.12.29 15:00 | sell | 1728 | 0.01 | 1.54056 | 0.00000 | 0.00000 | |
5183 | 2011.12.29 15:00 | modify | 1728 | 0.01 | 1.54056 | 1.55196 | 1.53047 | |
5184 | 2011.12.29 15:15 | sell | 1729 | 0.01 | 1.54188 | 0.00000 | 0.00000 | |
5185 | 2011.12.29 15:15 | modify | 1729 | 0.01 | 1.54188 | 1.55328 | 1.53047 | |
5186 | 2011.12.29 15:45 | sell | 1730 | 0.01 | 1.54284 | 0.00000 | 0.00000 | |
5187 | 2011.12.29 15:45 | modify | 1730 | 0.01 | 1.54284 | 1.55424 | 1.53047 | |
5188 | 2011.12.29 18:00 | close | 1730 | 0.01 | 1.53907 | 1.55424 | 1.53047 | 523.57 | 179228.90 |
5189 | 2011.12.29 18:00 | close | 1729 | 0.01 | 1.53907 | 1.55328 | 1.53047 | 390.25 | 179619.15 |
5190 | 2011.12.29 18:00 | close | 1728 | 0.01 | 1.53907 | 1.55196 | 1.53047 | 206.93 | 179826.08 |
5191 | 2011.12.29 21:45 | sell | 1731 | 0.01 | 1.54068 | 0.00000 | 0.00000 | |
5192 | 2011.12.29 21:45 | modify | 1731 | 0.01 | 1.54068 | 1.55208 | 1.53047 | |
5193 | 2011.12.29 22:45 | sell | 1732 | 0.01 | 1.54165 | 0.00000 | 0.00000 | |
5194 | 2011.12.29 22:45 | modify | 1732 | 0.01 | 1.54165 | 1.55305 | 1.53047 | |
5195 | 2011.12.30 00:45 | close | 1732 | 0.01 | 1.54112 | 1.55305 | 1.53047 | 68.72 | 179894.81 |
5196 | 2011.12.30 00:45 | close | 1731 | 0.01 | 1.54112 | 1.55208 | 1.53047 | -65.99 | 179828.82 |
5197 | 2011.12.30 20:00 | buy | 1733 | 0.01 | 1.55099 | 0.00000 | 0.00000 | |
5198 | 2011.12.30 20:00 | modify | 1733 | 0.01 | 1.55099 | 1.53959 | 1.56570 | |
5199 | 2011.12.30 20:45 | buy | 1734 | 0.01 | 1.55042 | 0.00000 | 0.00000 | |
5200 | 2011.12.30 20:45 | modify | 1734 | 0.01 | 1.55042 | 1.53902 | 1.56562 | |
5201 | 2011.12.30 21:15 | close | 1734 | 0.01 | 1.55226 | 1.53902 | 1.56562 | 255.51 | 180084.33 |
5202 | 2011.12.30 21:15 | close | 1733 | 0.01 | 1.55226 | 1.53959 | 1.56570 | 176.35 | 180260.68 |
5203 | 2012.01.03 15:15 | buy | 1735 | 0.01 | 1.55846 | 0.00000 | 0.00000 | |
5204 | 2012.01.03 15:15 | modify | 1735 | 0.01 | 1.55846 | 1.54706 | 1.56911 | |
5205 | 2012.01.03 15:45 | close | 1735 | 0.01 | 1.56015 | 1.54706 | 1.56911 | 234.68 | 180495.36 |
5206 | 2012.01.03 16:00 | buy | 1736 | 0.01 | 1.55818 | 0.00000 | 0.00000 | |
5207 | 2012.01.03 16:00 | modify | 1736 | 0.01 | 1.55818 | 1.54678 | 1.56885 | |
5208 | 2012.01.03 17:15 | close | 1736 | 0.01 | 1.56073 | 1.54678 | 1.56885 | 354.10 | 180849.46 |
5209 | 2012.01.03 22:30 | buy | 1737 | 0.01 | 1.56451 | 0.00000 | 0.00000 | |
5210 | 2012.01.03 22:30 | modify | 1737 | 0.01 | 1.56451 | 1.55311 | 1.57424 | |
5211 | 2012.01.04 01:30 | buy | 1738 | 0.01 | 1.56412 | 0.00000 | 0.00000 | |
5212 | 2012.01.04 01:30 | modify | 1738 | 0.01 | 1.56412 | 1.55272 | 1.57289 | |
5213 | 2012.01.04 04:45 | buy | 1739 | 0.01 | 1.56328 | 0.00000 | 0.00000 | |
5214 | 2012.01.04 04:45 | modify | 1739 | 0.01 | 1.56328 | 1.55188 | 1.57199 | |
5215 | 2012.01.04 06:00 | close | 1739 | 0.01 | 1.56421 | 1.55188 | 1.57199 | 129.14 | 180978.60 |
5216 | 2012.01.04 06:00 | close | 1738 | 0.01 | 1.56421 | 1.55272 | 1.57289 | 12.50 | 180991.10 |
5217 | 2012.01.04 06:00 | close | 1737 | 0.01 | 1.56421 | 1.55311 | 1.57424 | -47.94 | 180943.16 |
5218 | 2012.01.06 23:15 | sell | 1740 | 0.01 | 1.54316 | 0.00000 | 0.00000 | |
5219 | 2012.01.06 23:15 | modify | 1740 | 0.01 | 1.54316 | 1.55456 | 1.52999 | |
5220 | 2012.01.09 00:15 | close | 1740 | 0.01 | 1.54227 | 1.55456 | 1.52999 | 118.71 | 181061.88 |
5221 | 2012.01.09 07:15 | sell | 1741 | 0.01 | 1.54241 | 0.00000 | 0.00000 | |
5222 | 2012.01.09 07:15 | modify | 1741 | 0.01 | 1.54241 | 1.55381 | 1.53095 | |
5223 | 2012.01.09 08:30 | sell | 1742 | 0.01 | 1.54305 | 0.00000 | 0.00000 | |
5224 | 2012.01.09 08:30 | modify | 1742 | 0.01 | 1.54305 | 1.55445 | 1.53243 | |
5225 | 2012.01.09 11:15 | sell | 1743 | 0.01 | 1.54398 | 0.00000 | 0.00000 | |
5226 | 2012.01.09 11:15 | modify | 1743 | 0.01 | 1.54398 | 1.55538 | 1.53634 | |
5227 | 2012.01.09 16:45 | close | 1743 | 0.01 | 1.54377 | 1.55538 | 1.53634 | 29.16 | 181091.04 |
5228 | 2012.01.09 16:45 | close | 1742 | 0.01 | 1.54377 | 1.55445 | 1.53243 | -99.99 | 180991.05 |
5229 | 2012.01.09 16:45 | close | 1741 | 0.01 | 1.54377 | 1.55381 | 1.53095 | -188.87 | 180802.18 |
5230 | 2012.01.12 00:15 | sell | 1744 | 0.01 | 1.53324 | 0.00000 | 0.00000 | |
5231 | 2012.01.12 00:15 | modify | 1744 | 0.01 | 1.53324 | 1.54464 | 1.52198 | |
5232 | 2012.01.12 01:15 | close | 1744 | 0.01 | 1.53222 | 1.54464 | 1.52198 | 141.66 | 180943.84 |
5233 | 2012.01.12 02:00 | sell | 1745 | 0.01 | 1.53335 | 0.00000 | 0.00000 | |
5234 | 2012.01.12 02:00 | modify | 1745 | 0.01 | 1.53335 | 1.54475 | 1.52198 | |
5235 | 2012.01.12 03:00 | close | 1745 | 0.01 | 1.53252 | 1.54475 | 1.52198 | 115.26 | 181059.10 |
5236 | 2012.01.13 22:00 | sell | 1746 | 0.01 | 1.53016 | 0.00000 | 0.00000 | |
5237 | 2012.01.13 22:00 | modify | 1746 | 0.01 | 1.53016 | 1.54156 | 1.51458 | |
5238 | 2012.01.13 22:15 | sell | 1747 | 0.01 | 1.53048 | 0.00000 | 0.00000 | |
5239 | 2012.01.13 22:15 | modify | 1747 | 0.01 | 1.53048 | 1.54188 | 1.51458 | |
5240 | 2012.01.13 22:45 | sell | 1748 | 0.01 | 1.53142 | 0.00000 | 0.00000 | |
5241 | 2012.01.13 22:45 | modify | 1748 | 0.01 | 1.53142 | 1.54282 | 1.51458 | |
5242 | 2012.01.13 23:00 | sell | 1749 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
5243 | 2012.01.13 23:00 | modify | 1749 | 0.01 | 1.53227 | 1.54367 | 1.51458 | |
5244 | 2012.01.13 23:30 | sell | 1750 | 0.01 | 1.53268 | 0.00000 | 0.00000 | |
5245 | 2012.01.13 23:30 | modify | 1750 | 0.01 | 1.53268 | 1.54408 | 1.51458 | |
5246 | 2012.01.16 00:15 | close | 1750 | 0.01 | 1.52867 | 1.54408 | 1.51458 | 552.01 | 181611.11 |
5247 | 2012.01.16 00:15 | close | 1749 | 0.01 | 1.52867 | 1.54367 | 1.51458 | 495.07 | 182106.18 |
5248 | 2012.01.16 00:15 | close | 1748 | 0.01 | 1.52867 | 1.54282 | 1.51458 | 377.02 | 182483.21 |
5249 | 2012.01.16 00:15 | close | 1747 | 0.01 | 1.52867 | 1.54188 | 1.51458 | 246.48 | 182729.69 |
5250 | 2012.01.16 00:15 | close | 1746 | 0.01 | 1.52867 | 1.54156 | 1.51458 | 202.04 | 182931.73 |
5251 | 2012.01.16 02:45 | sell | 1751 | 0.01 | 1.53019 | 0.00000 | 0.00000 | |
5252 | 2012.01.16 02:45 | modify | 1751 | 0.01 | 1.53019 | 1.54159 | 1.51458 | |
5253 | 2012.01.16 03:30 | close | 1751 | 0.01 | 1.52909 | 1.54159 | 1.51458 | 152.77 | 183084.50 |
5254 | 2012.01.16 04:00 | sell | 1752 | 0.01 | 1.53044 | 0.00000 | 0.00000 | |
5255 | 2012.01.16 04:00 | modify | 1752 | 0.01 | 1.53044 | 1.54184 | 1.51652 | |
5256 | 2012.01.16 04:30 | sell | 1753 | 0.01 | 1.53107 | 0.00000 | 0.00000 | |
5257 | 2012.01.16 04:30 | modify | 1753 | 0.01 | 1.53107 | 1.54247 | 1.51652 | |
5258 | 2012.01.16 06:30 | close | 1753 | 0.01 | 1.53064 | 1.54247 | 1.51652 | 59.72 | 183144.22 |
5259 | 2012.01.16 06:30 | close | 1752 | 0.01 | 1.53064 | 1.54184 | 1.51652 | -27.77 | 183116.45 |
5260 | 2012.01.16 07:45 | buy | 1754 | 0.01 | 1.53031 | 0.00000 | 0.00000 | |
5261 | 2012.01.16 07:45 | modify | 1754 | 0.01 | 1.53031 | 1.51891 | 1.54121 | |
5262 | 2012.01.16 08:00 | buy | 1755 | 0.01 | 1.53000 | 0.00000 | 0.00000 | |
5263 | 2012.01.16 08:00 | modify | 1755 | 0.01 | 1.53000 | 1.51860 | 1.54049 | |
5264 | 2012.01.16 08:30 | close | 1755 | 0.01 | 1.53183 | 1.51860 | 1.54049 | 254.09 | 183370.54 |
5265 | 2012.01.16 08:30 | close | 1754 | 0.01 | 1.53183 | 1.51891 | 1.54121 | 211.05 | 183581.59 |
5266 | 2012.01.18 02:00 | sell | 1756 | 0.01 | 1.53382 | 0.00000 | 0.00000 | |
5267 | 2012.01.18 02:00 | modify | 1756 | 0.01 | 1.53382 | 1.54522 | 1.52794 | |
5268 | 2012.01.18 02:45 | sell | 1757 | 0.01 | 1.53443 | 0.00000 | 0.00000 | |
5269 | 2012.01.18 02:45 | modify | 1757 | 0.01 | 1.53443 | 1.54583 | 1.52794 | |
5270 | 2012.01.18 03:30 | close | 1757 | 0.01 | 1.53349 | 1.54583 | 1.52794 | 130.55 | 183712.14 |
5271 | 2012.01.18 03:30 | close | 1756 | 0.01 | 1.53349 | 1.54522 | 1.52794 | 45.83 | 183757.97 |
5272 | 2012.01.23 00:45 | buy | 1758 | 0.01 | 1.55434 | 0.00000 | 0.00000 | |
5273 | 2012.01.23 00:45 | modify | 1758 | 0.01 | 1.55434 | 1.54294 | 1.56398 | |
5274 | 2012.01.23 02:15 | buy | 1759 | 0.01 | 1.55346 | 0.00000 | 0.00000 | |
5275 | 2012.01.23 02:15 | modify | 1759 | 0.01 | 1.55346 | 1.54206 | 1.56398 | |
5276 | 2012.01.23 03:30 | close | 1759 | 0.01 | 1.55498 | 1.54206 | 1.56398 | 211.04 | 183969.01 |
5277 | 2012.01.23 03:30 | close | 1758 | 0.01 | 1.55498 | 1.54294 | 1.56398 | 88.86 | 184057.87 |
5278 | 2012.01.30 03:00 | buy | 1760 | 0.01 | 1.57143 | 0.00000 | 0.00000 | |
5279 | 2012.01.30 03:00 | modify | 1760 | 0.01 | 1.57143 | 1.56003 | 1.57880 | |
5280 | 2012.01.30 04:30 | buy | 1761 | 0.01 | 1.57107 | 0.00000 | 0.00000 | |
5281 | 2012.01.30 04:30 | modify | 1761 | 0.01 | 1.57107 | 1.55967 | 1.57880 | |
5282 | 2012.01.30 05:15 | close | 1761 | 0.01 | 1.57180 | 1.55967 | 1.57880 | 101.35 | 184159.22 |
5283 | 2012.01.30 05:15 | close | 1760 | 0.01 | 1.57180 | 1.56003 | 1.57880 | 51.37 | 184210.59 |
5284 | 2012.01.30 07:45 | buy | 1762 | 0.01 | 1.57089 | 0.00000 | 0.00000 | |
5285 | 2012.01.30 07:45 | modify | 1762 | 0.01 | 1.57089 | 1.55949 | 1.57880 | |
5286 | 2012.01.30 08:00 | buy | 1763 | 0.01 | 1.57046 | 0.00000 | 0.00000 | |
5287 | 2012.01.30 08:00 | modify | 1763 | 0.01 | 1.57046 | 1.55906 | 1.57880 | |
5288 | 2012.01.30 08:45 | buy | 1764 | 0.01 | 1.56989 | 0.00000 | 0.00000 | |
5289 | 2012.01.30 08:45 | modify | 1764 | 0.01 | 1.56989 | 1.55849 | 1.57880 | |
5290 | 2012.01.30 09:00 | buy | 1765 | 0.01 | 1.56853 | 0.00000 | 0.00000 | |
5291 | 2012.01.30 09:00 | modify | 1765 | 0.01 | 1.56853 | 1.55713 | 1.57880 | |
5292 | 2012.01.30 09:45 | buy | 1766 | 0.01 | 1.56815 | 0.00000 | 0.00000 | |
5293 | 2012.01.30 09:45 | modify | 1766 | 0.01 | 1.56815 | 1.55675 | 1.57880 | |
5294 | 2012.01.30 13:45 | close | 1766 | 0.01 | 1.56917 | 1.55675 | 1.57880 | 141.61 | 184352.20 |
5295 | 2012.01.30 13:45 | close | 1765 | 0.01 | 1.56917 | 1.55713 | 1.57880 | 88.85 | 184441.05 |
5296 | 2012.01.30 13:45 | close | 1764 | 0.01 | 1.56917 | 1.55849 | 1.57880 | -99.97 | 184341.08 |
5297 | 2012.01.30 13:45 | close | 1763 | 0.01 | 1.56917 | 1.55906 | 1.57880 | -179.11 | 184161.97 |
5298 | 2012.01.30 13:45 | close | 1762 | 0.01 | 1.56917 | 1.55949 | 1.57880 | -238.81 | 183923.16 |
5299 | 2012.01.31 08:45 | buy | 1767 | 0.01 | 1.57301 | 0.00000 | 0.00000 | |
5300 | 2012.01.31 08:45 | modify | 1767 | 0.01 | 1.57301 | 1.56161 | 1.57853 | |
5301 | 2012.01.31 09:00 | close | 1767 | 0.01 | 1.57364 | 1.56161 | 1.57853 | 87.46 | 184010.62 |
5302 | 2012.02.01 19:45 | buy | 1768 | 0.01 | 1.58445 | 0.00000 | 0.00000 | |
5303 | 2012.02.01 19:45 | modify | 1768 | 0.01 | 1.58445 | 1.57305 | 1.59709 | |
5304 | 2012.02.01 20:45 | buy | 1769 | 0.01 | 1.58376 | 0.00000 | 0.00000 | |
5305 | 2012.02.01 20:45 | modify | 1769 | 0.01 | 1.58376 | 1.57236 | 1.59709 | |
5306 | 2012.02.01 21:30 | buy | 1770 | 0.01 | 1.58341 | 0.00000 | 0.00000 | |
5307 | 2012.02.01 21:30 | modify | 1770 | 0.01 | 1.58341 | 1.57201 | 1.59709 | |
5308 | 2012.02.01 22:30 | buy | 1771 | 0.01 | 1.58285 | 0.00000 | 0.00000 | |
5309 | 2012.02.01 22:30 | modify | 1771 | 0.01 | 1.58285 | 1.57145 | 1.59709 | |
5310 | 2012.02.02 00:15 | close | 1771 | 0.01 | 1.58403 | 1.57145 | 1.59709 | 145.01 | 184155.64 |
5311 | 2012.02.02 00:15 | close | 1770 | 0.01 | 1.58403 | 1.57201 | 1.59709 | 67.26 | 184222.90 |
5312 | 2012.02.02 00:15 | close | 1769 | 0.01 | 1.58403 | 1.57236 | 1.59709 | 18.66 | 184241.57 |
5313 | 2012.02.02 00:15 | close | 1768 | 0.01 | 1.58403 | 1.57305 | 1.59709 | -77.14 | 184164.43 |
5314 | 2012.02.06 13:45 | sell | 1772 | 0.01 | 1.57623 | 0.00000 | 0.00000 | |
5315 | 2012.02.06 13:45 | modify | 1772 | 0.01 | 1.57623 | 1.58763 | 1.56793 | |
5316 | 2012.02.06 14:00 | sell | 1773 | 0.01 | 1.57655 | 0.00000 | 0.00000 | |
5317 | 2012.02.06 14:00 | modify | 1773 | 0.01 | 1.57655 | 1.58795 | 1.56793 | |
5318 | 2012.02.06 15:45 | close | 1773 | 0.01 | 1.57516 | 1.58795 | 1.56793 | 193.03 | 184357.46 |
5319 | 2012.02.06 15:45 | close | 1772 | 0.01 | 1.57516 | 1.58763 | 1.56793 | 148.59 | 184506.05 |
5320 | 2012.02.07 01:45 | buy | 1774 | 0.01 | 1.58130 | 0.00000 | 0.00000 | |
5321 | 2012.02.07 01:45 | modify | 1774 | 0.01 | 1.58130 | 1.56990 | 1.58959 | |
5322 | 2012.02.07 02:30 | close | 1774 | 0.01 | 1.58186 | 1.56990 | 1.58959 | 77.75 | 184583.80 |
5323 | 2012.02.07 04:45 | buy | 1775 | 0.01 | 1.58103 | 0.00000 | 0.00000 | |
5324 | 2012.02.07 04:45 | modify | 1775 | 0.01 | 1.58103 | 1.56963 | 1.58959 | |
5325 | 2012.02.07 06:00 | buy | 1776 | 0.01 | 1.58070 | 0.00000 | 0.00000 | |
5326 | 2012.02.07 06:00 | modify | 1776 | 0.01 | 1.58070 | 1.56930 | 1.58959 | |
5327 | 2012.02.07 06:15 | buy | 1777 | 0.01 | 1.58019 | 0.00000 | 0.00000 | |
5328 | 2012.02.07 06:15 | modify | 1777 | 0.01 | 1.58019 | 1.56879 | 1.58934 | |
5329 | 2012.02.07 09:00 | buy | 1778 | 0.01 | 1.57947 | 0.00000 | 0.00000 | |
5330 | 2012.02.07 09:00 | modify | 1778 | 0.01 | 1.57947 | 1.56807 | 1.58864 | |
5331 | 2012.02.07 09:15 | close | 1778 | 0.01 | 1.58059 | 1.56807 | 1.58864 | 155.51 | 184739.31 |
5332 | 2012.02.07 09:15 | close | 1777 | 0.01 | 1.58059 | 1.56879 | 1.58934 | 55.54 | 184794.85 |
5333 | 2012.02.07 09:15 | close | 1776 | 0.01 | 1.58059 | 1.56930 | 1.58959 | -15.27 | 184779.58 |
5334 | 2012.02.07 09:15 | close | 1775 | 0.01 | 1.58059 | 1.56963 | 1.58959 | -61.09 | 184718.49 |
5335 | 2012.02.08 01:30 | buy | 1779 | 0.01 | 1.58923 | 0.00000 | 0.00000 | |
5336 | 2012.02.08 01:30 | modify | 1779 | 0.01 | 1.58923 | 1.57783 | 1.59630 | |
5337 | 2012.02.08 05:00 | close | 1779 | 0.01 | 1.58980 | 1.57783 | 1.59630 | 79.13 | 184797.62 |
5338 | 2012.02.09 06:45 | sell | 1780 | 0.01 | 1.58201 | 0.00000 | 0.00000 | |
5339 | 2012.02.09 06:45 | modify | 1780 | 0.01 | 1.58201 | 1.59341 | 1.57348 | |
5340 | 2012.02.09 07:00 | sell | 1781 | 0.01 | 1.58238 | 0.00000 | 0.00000 | |
5341 | 2012.02.09 07:00 | modify | 1781 | 0.01 | 1.58238 | 1.59378 | 1.57348 | |
5342 | 2012.02.09 08:00 | sell | 1782 | 0.01 | 1.58268 | 0.00000 | 0.00000 | |
5343 | 2012.02.09 08:00 | modify | 1782 | 0.01 | 1.58268 | 1.59408 | 1.57348 | |
5344 | 2012.02.09 08:15 | sell | 1783 | 0.01 | 1.58418 | 0.00000 | 0.00000 | |
5345 | 2012.02.09 08:15 | modify | 1783 | 0.01 | 1.58418 | 1.59558 | 1.57348 | |
5346 | 2012.02.09 15:00 | sell | 1784 | 0.01 | 1.58548 | 0.00000 | 0.00000 | |
5347 | 2012.02.09 15:00 | modify | 1784 | 0.01 | 1.58548 | 1.59688 | 1.57475 | |
5348 | 2012.02.09 17:30 | close | 1784 | 0.01 | 1.58322 | 1.59688 | 1.57475 | 313.79 | 185111.41 |
5349 | 2012.02.09 17:30 | close | 1783 | 0.01 | 1.58322 | 1.59558 | 1.57348 | 133.29 | 185244.70 |
5350 | 2012.02.09 17:30 | close | 1782 | 0.01 | 1.58322 | 1.59408 | 1.57348 | -74.97 | 185169.73 |
5351 | 2012.02.09 17:30 | close | 1781 | 0.01 | 1.58322 | 1.59378 | 1.57348 | -116.62 | 185053.11 |
5352 | 2012.02.09 17:30 | close | 1780 | 0.01 | 1.58322 | 1.59341 | 1.57348 | -168.00 | 184885.11 |
5353 | 2012.02.13 00:30 | sell | 1785 | 0.01 | 1.57886 | 0.00000 | 0.00000 | |
5354 | 2012.02.13 00:30 | modify | 1785 | 0.01 | 1.57886 | 1.59026 | 1.56703 | |
5355 | 2012.02.13 01:45 | close | 1785 | 0.01 | 1.57711 | 1.59026 | 1.56703 | 242.97 | 185128.08 |
5356 | 2012.02.14 06:30 | sell | 1786 | 0.01 | 1.57189 | 0.00000 | 0.00000 | |
5357 | 2012.02.14 06:30 | modify | 1786 | 0.01 | 1.57189 | 1.58329 | 1.56434 | |
5358 | 2012.02.14 07:00 | close | 1786 | 0.01 | 1.57049 | 1.58329 | 1.56434 | 194.38 | 185322.46 |
5359 | 2012.02.14 09:30 | sell | 1787 | 0.01 | 1.57147 | 0.00000 | 0.00000 | |
5360 | 2012.02.14 09:30 | modify | 1787 | 0.01 | 1.57147 | 1.58287 | 1.56240 | |
5361 | 2012.02.14 09:45 | sell | 1788 | 0.01 | 1.57189 | 0.00000 | 0.00000 | |
5362 | 2012.02.14 09:45 | modify | 1788 | 0.01 | 1.57189 | 1.58329 | 1.56240 | |
5363 | 2012.02.14 10:15 | sell | 1789 | 0.01 | 1.57243 | 0.00000 | 0.00000 | |
5364 | 2012.02.14 10:15 | modify | 1789 | 0.01 | 1.57243 | 1.58383 | 1.56283 | |
5365 | 2012.02.14 10:45 | sell | 1790 | 0.01 | 1.57301 | 0.00000 | 0.00000 | |
5366 | 2012.02.14 10:45 | modify | 1790 | 0.01 | 1.57301 | 1.58441 | 1.56283 | |
5367 | 2012.02.14 11:30 | sell | 1791 | 0.01 | 1.57369 | 0.00000 | 0.00000 | |
5368 | 2012.02.14 11:30 | modify | 1791 | 0.01 | 1.57369 | 1.58509 | 1.56319 | |
5369 | 2012.02.14 14:45 | close | 1791 | 0.01 | 1.57263 | 1.58509 | 1.56319 | 147.18 | 185469.64 |
5370 | 2012.02.14 14:45 | close | 1790 | 0.01 | 1.57263 | 1.58441 | 1.56283 | 52.76 | 185522.40 |
5371 | 2012.02.14 14:45 | close | 1789 | 0.01 | 1.57263 | 1.58383 | 1.56283 | -27.77 | 185494.63 |
5372 | 2012.02.14 14:45 | close | 1788 | 0.01 | 1.57263 | 1.58329 | 1.56240 | -102.75 | 185391.88 |
5373 | 2012.02.14 14:45 | close | 1787 | 0.01 | 1.57263 | 1.58287 | 1.56240 | -161.06 | 185230.82 |
5374 | 2012.02.14 23:00 | sell | 1792 | 0.01 | 1.56847 | 0.00000 | 0.00000 | |
5375 | 2012.02.14 23:00 | modify | 1792 | 0.01 | 1.56847 | 1.57987 | 1.55814 | |
5376 | 2012.02.14 23:45 | sell | 1793 | 0.01 | 1.56901 | 0.00000 | 0.00000 | |
5377 | 2012.02.14 23:45 | modify | 1793 | 0.01 | 1.56901 | 1.58041 | 1.55814 | |
5378 | 2012.02.15 02:30 | close | 1793 | 0.01 | 1.56849 | 1.58041 | 1.55814 | 67.31 | 185298.14 |
5379 | 2012.02.15 02:30 | close | 1792 | 0.01 | 1.56849 | 1.57987 | 1.55814 | -7.67 | 185290.47 |
5380 | 2012.02.15 04:30 | sell | 1794 | 0.01 | 1.57045 | 0.00000 | 0.00000 | |
5381 | 2012.02.15 04:30 | modify | 1794 | 0.01 | 1.57045 | 1.58185 | 1.55814 | |
5382 | 2012.02.15 04:45 | sell | 1795 | 0.01 | 1.57107 | 0.00000 | 0.00000 | |
5383 | 2012.02.15 04:45 | modify | 1795 | 0.01 | 1.57107 | 1.58247 | 1.55814 | |
5384 | 2012.02.15 05:45 | sell | 1796 | 0.01 | 1.57142 | 0.00000 | 0.00000 | |
5385 | 2012.02.15 05:45 | modify | 1796 | 0.01 | 1.57142 | 1.58282 | 1.55814 | |
5386 | 2012.02.15 06:00 | sell | 1797 | 0.01 | 1.57196 | 0.00000 | 0.00000 | |
5387 | 2012.02.15 06:00 | modify | 1797 | 0.01 | 1.57196 | 1.58336 | 1.55824 | |
5388 | 2012.02.15 10:00 | buy | 1798 | 0.01 | 1.57167 | 0.00000 | 0.00000 | |
5389 | 2012.02.15 10:00 | modify | 1798 | 0.01 | 1.57167 | 1.56027 | 1.57812 | |
5390 | 2012.02.15 10:00 | close | 1797 | 0.01 | 1.57167 | 1.58336 | 1.55824 | 40.26 | 185330.73 |
5391 | 2012.02.15 10:00 | close | 1796 | 0.01 | 1.57167 | 1.58282 | 1.55814 | -34.71 | 185296.02 |
5392 | 2012.02.15 10:00 | close | 1795 | 0.01 | 1.57167 | 1.58247 | 1.55814 | -83.31 | 185212.71 |
5393 | 2012.02.15 10:00 | close | 1794 | 0.01 | 1.57167 | 1.58185 | 1.55814 | -169.40 | 185043.31 |
5394 | 2012.02.15 10:30 | buy | 1799 | 0.01 | 1.57052 | 0.00000 | 0.00000 | |
5395 | 2012.02.15 10:30 | modify | 1799 | 0.01 | 1.57052 | 1.55912 | 1.57812 | |
5396 | 2012.02.15 11:00 | buy | 1800 | 0.01 | 1.56803 | 0.00000 | 0.00000 | |
5397 | 2012.02.15 11:00 | modify | 1800 | 0.01 | 1.56803 | 1.55663 | 1.57812 | |
5398 | 2012.02.15 13:00 | close | 1800 | 0.01 | 1.56956 | 1.55663 | 1.57812 | 212.40 | 185255.71 |
5399 | 2012.02.15 13:00 | close | 1799 | 0.01 | 1.56956 | 1.55912 | 1.57812 | -133.27 | 185122.44 |
5400 | 2012.02.15 13:00 | close | 1798 | 0.01 | 1.56956 | 1.56027 | 1.57812 | -292.91 | 184829.53 |
5401 | 2012.02.17 05:30 | buy | 1801 | 0.01 | 1.58054 | 0.00000 | 0.00000 | |
5402 | 2012.02.17 05:30 | modify | 1801 | 0.01 | 1.58054 | 1.56914 | 1.58982 | |
5403 | 2012.02.17 05:45 | buy | 1802 | 0.01 | 1.58016 | 0.00000 | 0.00000 | |
5404 | 2012.02.17 05:45 | modify | 1802 | 0.01 | 1.58016 | 1.56876 | 1.58982 | |
5405 | 2012.02.17 07:30 | close | 1802 | 0.01 | 1.58058 | 1.56876 | 1.58982 | 58.31 | 184887.84 |
5406 | 2012.02.17 07:30 | close | 1801 | 0.01 | 1.58058 | 1.56914 | 1.58982 | 5.56 | 184893.40 |
5407 | 2012.02.17 08:30 | buy | 1803 | 0.01 | 1.57987 | 0.00000 | 0.00000 | |
5408 | 2012.02.17 08:30 | modify | 1803 | 0.01 | 1.57987 | 1.56847 | 1.58930 | |
5409 | 2012.02.17 09:00 | buy | 1804 | 0.01 | 1.57952 | 0.00000 | 0.00000 | |
5410 | 2012.02.17 09:00 | modify | 1804 | 0.01 | 1.57952 | 1.56812 | 1.58901 | |
5411 | 2012.02.17 10:00 | close | 1804 | 0.01 | 1.58068 | 1.56812 | 1.58901 | 161.04 | 185054.44 |
5412 | 2012.02.17 10:00 | close | 1803 | 0.01 | 1.58068 | 1.56847 | 1.58930 | 112.45 | 185166.89 |
5413 | 2012.02.20 08:15 | buy | 1805 | 0.01 | 1.58715 | 0.00000 | 0.00000 | |
5414 | 2012.02.20 08:15 | modify | 1805 | 0.01 | 1.58715 | 1.57575 | 1.59181 | |
5415 | 2012.02.20 08:45 | close | 1805 | 0.01 | 1.58739 | 1.57575 | 1.59181 | 33.32 | 185200.21 |
5416 | 2012.02.22 02:00 | sell | 1806 | 0.01 | 1.57900 | 0.00000 | 0.00000 | |
5417 | 2012.02.22 02:00 | modify | 1806 | 0.01 | 1.57900 | 1.59040 | 1.57261 | |
5418 | 2012.02.22 03:00 | close | 1806 | 0.01 | 1.57789 | 1.59040 | 1.57261 | 154.13 | 185354.34 |
5419 | 2012.02.27 02:30 | buy | 1807 | 0.01 | 1.58712 | 0.00000 | 0.00000 | |
5420 | 2012.02.27 02:30 | modify | 1807 | 0.01 | 1.58712 | 1.57572 | 1.59907 | |
5421 | 2012.02.27 04:45 | buy | 1808 | 0.01 | 1.58679 | 0.00000 | 0.00000 | |
5422 | 2012.02.27 04:45 | modify | 1808 | 0.01 | 1.58679 | 1.57539 | 1.59622 | |
5423 | 2012.02.27 06:00 | buy | 1809 | 0.01 | 1.58648 | 0.00000 | 0.00000 | |
5424 | 2012.02.27 06:00 | modify | 1809 | 0.01 | 1.58648 | 1.57508 | 1.59563 | |
5425 | 2012.02.27 08:00 | buy | 1810 | 0.01 | 1.58617 | 0.00000 | 0.00000 | |
5426 | 2012.02.27 08:00 | modify | 1810 | 0.01 | 1.58617 | 1.57477 | 1.59528 | |
5427 | 2012.02.27 09:15 | buy | 1811 | 0.01 | 1.58577 | 0.00000 | 0.00000 | |
5428 | 2012.02.27 09:15 | modify | 1811 | 0.01 | 1.58577 | 1.57437 | 1.59411 | |
5429 | 2012.02.27 10:00 | close | 1811 | 0.01 | 1.58663 | 1.57437 | 1.59411 | 119.39 | 185473.73 |
5430 | 2012.02.27 10:00 | close | 1810 | 0.01 | 1.58663 | 1.57477 | 1.59528 | 63.86 | 185537.59 |
5431 | 2012.02.27 10:00 | close | 1809 | 0.01 | 1.58663 | 1.57508 | 1.59563 | 20.82 | 185558.41 |
5432 | 2012.02.27 10:00 | close | 1808 | 0.01 | 1.58663 | 1.57539 | 1.59622 | -22.22 | 185536.19 |
5433 | 2012.02.27 10:00 | close | 1807 | 0.01 | 1.58663 | 1.57572 | 1.59907 | -68.03 | 185468.16 |
5434 | 2012.02.29 10:15 | buy | 1812 | 0.01 | 1.59140 | 0.00000 | 0.00000 | |
5435 | 2012.02.29 10:15 | modify | 1812 | 0.01 | 1.59140 | 1.58000 | 1.60060 | |
5436 | 2012.02.29 12:00 | close | 1812 | 0.01 | 1.59375 | 1.58000 | 1.60060 | 326.25 | 185794.41 |
5437 | 2012.03.05 21:00 | buy | 1813 | 0.01 | 1.58580 | 0.00000 | 0.00000 | |
5438 | 2012.03.05 21:00 | modify | 1813 | 0.01 | 1.58580 | 1.57440 | 1.59227 | |
5439 | 2012.03.05 22:00 | close | 1813 | 0.01 | 1.58679 | 1.57440 | 1.59227 | 137.44 | 185931.85 |
5440 | 2012.03.06 14:45 | sell | 1814 | 0.01 | 1.57908 | 0.00000 | 0.00000 | |
5441 | 2012.03.06 14:45 | modify | 1814 | 0.01 | 1.57908 | 1.59048 | 1.56948 | |
5442 | 2012.03.06 15:15 | sell | 1815 | 0.01 | 1.57978 | 0.00000 | 0.00000 | |
5443 | 2012.03.06 15:15 | modify | 1815 | 0.01 | 1.57978 | 1.59118 | 1.56948 | |
5444 | 2012.03.06 15:45 | close | 1815 | 0.01 | 1.57805 | 1.59118 | 1.56948 | 240.23 | 186172.08 |
5445 | 2012.03.06 15:45 | close | 1814 | 0.01 | 1.57805 | 1.59048 | 1.56948 | 143.03 | 186315.11 |
5446 | 2012.03.07 08:30 | sell | 1816 | 0.01 | 1.57366 | 0.00000 | 0.00000 | |
5447 | 2012.03.07 08:30 | modify | 1816 | 0.01 | 1.57366 | 1.58506 | 1.56451 | |
5448 | 2012.03.07 09:00 | close | 1816 | 0.01 | 1.57280 | 1.58506 | 1.56451 | 119.41 | 186434.52 |
5449 | 2012.03.09 02:00 | buy | 1817 | 0.01 | 1.58229 | 0.00000 | 0.00000 | |
5450 | 2012.03.09 02:00 | modify | 1817 | 0.01 | 1.58229 | 1.57089 | 1.58724 | |
5451 | 2012.03.09 02:30 | buy | 1818 | 0.01 | 1.58198 | 0.00000 | 0.00000 | |
5452 | 2012.03.09 02:30 | modify | 1818 | 0.01 | 1.58198 | 1.57058 | 1.58724 | |
5453 | 2012.03.09 03:00 | buy | 1819 | 0.01 | 1.58155 | 0.00000 | 0.00000 | |
5454 | 2012.03.09 03:00 | modify | 1819 | 0.01 | 1.58155 | 1.57015 | 1.58724 | |
5455 | 2012.03.09 03:30 | close | 1819 | 0.01 | 1.58231 | 1.57015 | 1.58724 | 105.51 | 186540.03 |
5456 | 2012.03.09 03:30 | close | 1818 | 0.01 | 1.58231 | 1.57058 | 1.58724 | 45.81 | 186585.84 |
5457 | 2012.03.09 03:30 | close | 1817 | 0.01 | 1.58231 | 1.57089 | 1.58724 | 2.78 | 186588.62 |
5458 | 2012.03.12 07:00 | sell | 1820 | 0.01 | 1.56720 | 0.00000 | 0.00000 | |
5459 | 2012.03.12 07:00 | modify | 1820 | 0.01 | 1.56720 | 1.57860 | 1.55840 | |
5460 | 2012.03.12 07:45 | close | 1820 | 0.01 | 1.56671 | 1.57860 | 1.55840 | 68.04 | 186656.66 |
5461 | 2012.03.14 05:00 | buy | 1821 | 0.01 | 1.56841 | 0.00000 | 0.00000 | |
5462 | 2012.03.14 05:00 | modify | 1821 | 0.01 | 1.56841 | 1.55701 | 1.58104 | |
5463 | 2012.03.14 06:45 | close | 1821 | 0.01 | 1.56897 | 1.55701 | 1.58104 | 77.74 | 186734.40 |
5464 | 2012.03.16 01:45 | buy | 1822 | 0.01 | 1.57060 | 0.00000 | 0.00000 | |
5465 | 2012.03.16 01:45 | modify | 1822 | 0.01 | 1.57060 | 1.55920 | 1.57877 | |
5466 | 2012.03.16 03:30 | close | 1822 | 0.01 | 1.57094 | 1.55920 | 1.57877 | 47.20 | 186781.60 |
5467 | 2012.03.16 04:00 | buy | 1823 | 0.01 | 1.56957 | 0.00000 | 0.00000 | |
5468 | 2012.03.16 04:00 | modify | 1823 | 0.01 | 1.56957 | 1.55817 | 1.57877 | |
5469 | 2012.03.16 04:30 | close | 1823 | 0.01 | 1.57074 | 1.55817 | 1.57877 | 162.42 | 186944.02 |
5470 | 2012.03.16 10:15 | buy | 1824 | 0.01 | 1.57077 | 0.00000 | 0.00000 | |
5471 | 2012.03.16 10:15 | modify | 1824 | 0.01 | 1.57077 | 1.55937 | 1.57847 | |
5472 | 2012.03.16 11:00 | close | 1824 | 0.01 | 1.57225 | 1.55937 | 1.57847 | 205.46 | 187149.48 |
5473 | 2012.03.16 19:30 | buy | 1825 | 0.01 | 1.58245 | 0.00000 | 0.00000 | |
5474 | 2012.03.16 19:30 | modify | 1825 | 0.01 | 1.58245 | 1.57105 | 1.59441 | |
5475 | 2012.03.16 20:45 | buy | 1826 | 0.01 | 1.58207 | 0.00000 | 0.00000 | |
5476 | 2012.03.16 20:45 | modify | 1826 | 0.01 | 1.58207 | 1.57067 | 1.59441 | |
5477 | 2012.03.16 21:45 | close | 1826 | 0.01 | 1.58353 | 1.57067 | 1.59441 | 202.68 | 187352.16 |
5478 | 2012.03.16 21:45 | close | 1825 | 0.01 | 1.58353 | 1.57105 | 1.59441 | 149.93 | 187502.09 |
5479 | 2012.03.19 22:45 | buy | 1827 | 0.01 | 1.58900 | 0.00000 | 0.00000 | |
5480 | 2012.03.19 22:45 | modify | 1827 | 0.01 | 1.58900 | 1.57760 | 1.59605 | |
5481 | 2012.03.20 03:00 | buy | 1828 | 0.01 | 1.58868 | 0.00000 | 0.00000 | |
5482 | 2012.03.20 03:00 | modify | 1828 | 0.01 | 1.58868 | 1.57728 | 1.59605 | |
5483 | 2012.03.20 04:00 | close | 1828 | 0.01 | 1.58933 | 1.57728 | 1.59605 | 90.24 | 187592.33 |
5484 | 2012.03.20 04:00 | close | 1827 | 0.01 | 1.58933 | 1.57760 | 1.59605 | 39.53 | 187631.86 |
5485 | 2012.03.21 22:15 | sell | 1829 | 0.01 | 1.58638 | 0.00000 | 0.00000 | |
5486 | 2012.03.21 22:15 | modify | 1829 | 0.01 | 1.58638 | 1.59778 | 1.57626 | |
5487 | 2012.03.21 23:30 | sell | 1830 | 0.01 | 1.58695 | 0.00000 | 0.00000 | |
5488 | 2012.03.21 23:30 | modify | 1830 | 0.01 | 1.58695 | 1.59835 | 1.57626 | |
5489 | 2012.03.21 23:45 | sell | 1831 | 0.01 | 1.58736 | 0.00000 | 0.00000 | |
5490 | 2012.03.21 23:45 | modify | 1831 | 0.01 | 1.58736 | 1.59876 | 1.57626 | |
5491 | 2012.03.22 01:00 | close | 1831 | 0.01 | 1.58673 | 1.59876 | 1.57626 | 72.82 | 187704.68 |
5492 | 2012.03.22 01:00 | close | 1830 | 0.01 | 1.58673 | 1.59835 | 1.57626 | 15.89 | 187720.57 |
5493 | 2012.03.22 01:00 | close | 1829 | 0.01 | 1.58673 | 1.59778 | 1.57626 | -63.26 | 187657.31 |
5494 | 2012.03.23 02:45 | sell | 1832 | 0.01 | 1.58196 | 0.00000 | 0.00000 | |
5495 | 2012.03.23 02:45 | modify | 1832 | 0.01 | 1.58196 | 1.59336 | 1.57090 | |
5496 | 2012.03.23 03:30 | sell | 1833 | 0.01 | 1.58231 | 0.00000 | 0.00000 | |
5497 | 2012.03.23 03:30 | modify | 1833 | 0.01 | 1.58231 | 1.59371 | 1.57090 | |
5498 | 2012.03.23 08:00 | close | 1833 | 0.01 | 1.58184 | 1.59371 | 1.57090 | 65.26 | 187722.57 |
5499 | 2012.03.23 08:00 | close | 1832 | 0.01 | 1.58184 | 1.59336 | 1.57090 | 16.66 | 187739.23 |
5500 | 2012.03.28 20:30 | sell | 1834 | 0.01 | 1.58746 | 0.00000 | 0.00000 | |
5501 | 2012.03.28 20:30 | modify | 1834 | 0.01 | 1.58746 | 1.59886 | 1.57812 | |
5502 | 2012.03.28 20:45 | sell | 1835 | 0.01 | 1.58783 | 0.00000 | 0.00000 | |
5503 | 2012.03.28 20:45 | modify | 1835 | 0.01 | 1.58783 | 1.59923 | 1.57812 | |
5504 | 2012.03.28 21:30 | sell | 1836 | 0.01 | 1.58824 | 0.00000 | 0.00000 | |
5505 | 2012.03.28 21:30 | modify | 1836 | 0.01 | 1.58824 | 1.59964 | 1.57812 | |
5506 | 2012.03.28 21:45 | sell | 1837 | 0.01 | 1.58856 | 0.00000 | 0.00000 | |
5507 | 2012.03.28 21:45 | modify | 1837 | 0.01 | 1.58856 | 1.59996 | 1.57812 | |
5508 | 2012.03.28 22:00 | sell | 1838 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
5509 | 2012.03.28 22:00 | modify | 1838 | 0.01 | 1.58964 | 1.60104 | 1.57812 | |
5510 | 2012.03.29 10:30 | close | 1838 | 0.01 | 1.59010 | 1.60104 | 1.57812 | -78.54 | 187660.69 |
5511 | 2012.03.29 10:30 | close | 1837 | 0.01 | 1.59010 | 1.59996 | 1.57812 | -228.50 | 187432.19 |
5512 | 2012.03.29 10:30 | close | 1836 | 0.01 | 1.59010 | 1.59964 | 1.57812 | -272.93 | 187159.26 |
5513 | 2012.03.29 10:30 | close | 1835 | 0.01 | 1.59010 | 1.59923 | 1.57812 | -329.86 | 186829.40 |
5514 | 2012.03.29 10:30 | close | 1834 | 0.01 | 1.59010 | 1.59886 | 1.57812 | -381.24 | 186448.16 |
5515 | 2012.04.03 21:00 | sell | 1839 | 0.01 | 1.59716 | 0.00000 | 0.00000 | |
5516 | 2012.04.03 21:00 | modify | 1839 | 0.01 | 1.59716 | 1.60856 | 1.59111 | |
5517 | 2012.04.03 21:12 | t/p | 1839 | 0.01 | 1.59107 | 1.60856 | 1.59111 | 845.62 | 187293.78 |
5518 | 2012.04.04 09:30 | sell | 1840 | 0.01 | 1.58948 | 0.00000 | 0.00000 | |
5519 | 2012.04.04 09:30 | modify | 1840 | 0.01 | 1.58948 | 1.60088 | 1.58149 | |
5520 | 2012.04.04 09:45 | close | 1840 | 0.01 | 1.58846 | 1.60088 | 1.58149 | 141.64 | 187435.42 |
5521 | 2012.04.05 22:00 | sell | 1841 | 0.01 | 1.58297 | 0.00000 | 0.00000 | |
5522 | 2012.04.05 22:00 | modify | 1841 | 0.01 | 1.58297 | 1.59437 | 1.57535 | |
5523 | 2012.04.05 22:15 | close | 1841 | 0.01 | 1.58211 | 1.59437 | 1.57535 | 119.41 | 187554.83 |
5524 | 2012.04.06 04:02 | sell | 1842 | 0.01 | 1.58337 | 0.00000 | 0.00000 | |
5525 | 2012.04.06 04:02 | modify | 1842 | 0.01 | 1.58337 | 1.59477 | 1.57539 | |
5526 | 2012.04.06 04:15 | sell | 1843 | 0.01 | 1.58379 | 0.00000 | 0.00000 | |
5527 | 2012.04.06 04:15 | modify | 1843 | 0.01 | 1.58379 | 1.59519 | 1.57544 | |
5528 | 2012.04.06 05:30 | sell | 1844 | 0.01 | 1.58431 | 0.00000 | 0.00000 | |
5529 | 2012.04.06 05:30 | modify | 1844 | 0.01 | 1.58431 | 1.59571 | 1.57700 | |
5530 | 2012.04.06 06:15 | sell | 1845 | 0.01 | 1.58500 | 0.00000 | 0.00000 | |
5531 | 2012.04.06 06:15 | modify | 1845 | 0.01 | 1.58500 | 1.59640 | 1.57739 | |
5532 | 2012.04.06 10:15 | close | 1845 | 0.01 | 1.58554 | 1.59640 | 1.57739 | -74.98 | 187479.85 |
5533 | 2012.04.06 10:15 | close | 1844 | 0.01 | 1.58554 | 1.59571 | 1.57700 | -170.79 | 187309.06 |
5534 | 2012.04.06 10:15 | close | 1843 | 0.01 | 1.58554 | 1.59519 | 1.57544 | -243.00 | 187066.06 |
5535 | 2012.04.06 10:15 | close | 1842 | 0.01 | 1.58554 | 1.59477 | 1.57539 | -301.32 | 186764.74 |
5536 | 2012.04.10 08:15 | buy | 1846 | 0.01 | 1.59209 | 0.00000 | 0.00000 | |
5537 | 2012.04.10 08:15 | modify | 1846 | 0.01 | 1.59209 | 1.58069 | 1.59704 | |
5538 | 2012.04.10 09:00 | buy | 1847 | 0.01 | 1.59178 | 0.00000 | 0.00000 | |
5539 | 2012.04.10 09:00 | modify | 1847 | 0.01 | 1.59178 | 1.58038 | 1.59697 | |
5540 | 2012.04.10 09:15 | close | 1847 | 0.01 | 1.59247 | 1.58038 | 1.59697 | 95.79 | 186860.53 |
5541 | 2012.04.10 09:15 | close | 1846 | 0.01 | 1.59247 | 1.58069 | 1.59704 | 52.76 | 186913.29 |
5542 | 2012.04.10 15:00 | sell | 1848 | 0.01 | 1.58478 | 0.00000 | 0.00000 | |
5543 | 2012.04.10 15:00 | modify | 1848 | 0.01 | 1.58478 | 1.59618 | 1.57477 | |
5544 | 2012.04.10 15:15 | sell | 1849 | 0.01 | 1.58616 | 0.00000 | 0.00000 | |
5545 | 2012.04.10 15:15 | modify | 1849 | 0.01 | 1.58616 | 1.59756 | 1.57477 | |
5546 | 2012.04.10 15:30 | sell | 1850 | 0.01 | 1.58674 | 0.00000 | 0.00000 | |
5547 | 2012.04.10 15:30 | modify | 1850 | 0.01 | 1.58674 | 1.59814 | 1.57477 | |
5548 | 2012.04.10 15:45 | sell | 1851 | 0.01 | 1.58746 | 0.00000 | 0.00000 | |
5549 | 2012.04.10 15:45 | modify | 1851 | 0.01 | 1.58746 | 1.59886 | 1.57477 | |
5550 | 2012.04.10 16:30 | close | 1851 | 0.01 | 1.58574 | 1.59886 | 1.57477 | 238.82 | 187152.11 |
5551 | 2012.04.10 16:30 | close | 1850 | 0.01 | 1.58574 | 1.59814 | 1.57477 | 138.85 | 187290.96 |
5552 | 2012.04.10 16:30 | close | 1849 | 0.01 | 1.58574 | 1.59756 | 1.57477 | 58.31 | 187349.27 |
5553 | 2012.04.10 16:30 | close | 1848 | 0.01 | 1.58574 | 1.59618 | 1.57477 | -133.30 | 187215.97 |
5554 | 2012.04.16 09:00 | sell | 1852 | 0.01 | 1.58337 | 0.00000 | 0.00000 | |
5555 | 2012.04.16 09:00 | modify | 1852 | 0.01 | 1.58337 | 1.59477 | 1.57584 | |
5556 | 2012.04.16 10:00 | close | 1852 | 0.01 | 1.58282 | 1.59477 | 1.57584 | 76.38 | 187292.35 |
5557 | 2012.04.17 05:00 | buy | 1853 | 0.01 | 1.58886 | 0.00000 | 0.00000 | |
5558 | 2012.04.17 05:00 | modify | 1853 | 0.01 | 1.58886 | 1.57746 | 1.59550 | |
5559 | 2012.04.17 05:15 | buy | 1854 | 0.01 | 1.58838 | 0.00000 | 0.00000 | |
5560 | 2012.04.17 05:15 | modify | 1854 | 0.01 | 1.58838 | 1.57698 | 1.59550 | |
5561 | 2012.04.17 08:00 | buy | 1855 | 0.01 | 1.58798 | 0.00000 | 0.00000 | |
5562 | 2012.04.17 08:00 | modify | 1855 | 0.01 | 1.58798 | 1.57658 | 1.59550 | |
5563 | 2012.04.17 08:15 | buy | 1856 | 0.01 | 1.58767 | 0.00000 | 0.00000 | |
5564 | 2012.04.17 08:15 | modify | 1856 | 0.01 | 1.58767 | 1.57627 | 1.59550 | |
5565 | 2012.04.17 08:30 | buy | 1857 | 0.01 | 1.58729 | 0.00000 | 0.00000 | |
5566 | 2012.04.17 08:30 | modify | 1857 | 0.01 | 1.58729 | 1.57589 | 1.59550 | |
5567 | 2012.04.17 10:15 | close | 1857 | 0.01 | 1.58917 | 1.57589 | 1.59550 | 261.01 | 187553.36 |
5568 | 2012.04.17 10:15 | close | 1856 | 0.01 | 1.58917 | 1.57627 | 1.59550 | 208.25 | 187761.61 |
5569 | 2012.04.17 10:15 | close | 1855 | 0.01 | 1.58917 | 1.57658 | 1.59550 | 165.21 | 187926.82 |
5570 | 2012.04.17 10:15 | close | 1854 | 0.01 | 1.58917 | 1.57698 | 1.59550 | 109.68 | 188036.50 |
5571 | 2012.04.17 10:15 | close | 1853 | 0.01 | 1.58917 | 1.57746 | 1.59550 | 43.04 | 188079.54 |
5572 | 2012.04.17 16:30 | buy | 1858 | 0.01 | 1.59418 | 0.00000 | 0.00000 | |
5573 | 2012.04.17 16:30 | modify | 1858 | 0.01 | 1.59418 | 1.58278 | 1.60242 | |
5574 | 2012.04.17 16:45 | buy | 1859 | 0.01 | 1.59353 | 0.00000 | 0.00000 | |
5575 | 2012.04.17 16:45 | modify | 1859 | 0.01 | 1.59353 | 1.58213 | 1.60242 | |
5576 | 2012.04.17 17:00 | buy | 1860 | 0.01 | 1.59252 | 0.00000 | 0.00000 | |
5577 | 2012.04.17 17:00 | modify | 1860 | 0.01 | 1.59252 | 1.58112 | 1.60242 | |
5578 | 2012.04.17 20:45 | close | 1860 | 0.01 | 1.59386 | 1.58112 | 1.60242 | 186.04 | 188265.58 |
5579 | 2012.04.17 20:45 | close | 1859 | 0.01 | 1.59386 | 1.58213 | 1.60242 | 45.82 | 188311.40 |
5580 | 2012.04.17 20:45 | close | 1858 | 0.01 | 1.59386 | 1.58278 | 1.60242 | -44.42 | 188266.98 |
5581 | 2012.04.17 23:00 | buy | 1861 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
5582 | 2012.04.17 23:00 | modify | 1861 | 0.01 | 1.59340 | 1.58200 | 1.60242 | |
5583 | 2012.04.18 00:00 | buy | 1862 | 0.01 | 1.59256 | 0.00000 | 0.00000 | |
5584 | 2012.04.18 00:00 | modify | 1862 | 0.01 | 1.59256 | 1.58116 | 1.60242 | |
5585 | 2012.04.18 01:45 | close | 1862 | 0.01 | 1.59321 | 1.58116 | 1.60242 | 90.24 | 188357.22 |
5586 | 2012.04.18 01:45 | close | 1861 | 0.01 | 1.59321 | 1.58200 | 1.60242 | -32.66 | 188324.56 |
5587 | 2012.04.19 00:32 | buy | 1863 | 0.01 | 1.60181 | 0.00000 | 0.00000 | |
5588 | 2012.04.19 00:32 | modify | 1863 | 0.01 | 1.60181 | 1.59041 | 1.61155 | |
5589 | 2012.04.19 00:45 | close | 1863 | 0.01 | 1.60212 | 1.59041 | 1.61155 | 43.04 | 188367.60 |
5590 | 2012.04.26 05:00 | buy | 1864 | 0.01 | 1.61604 | 0.00000 | 0.00000 | |
5591 | 2012.04.26 05:00 | modify | 1864 | 0.01 | 1.61604 | 1.60464 | 1.62324 | |
5592 | 2012.04.26 05:45 | close | 1864 | 0.01 | 1.61681 | 1.60464 | 1.62324 | 106.91 | 188474.51 |
5593 | 2012.04.27 23:00 | buy | 1865 | 0.01 | 1.62569 | 0.00000 | 0.00000 | |
5594 | 2012.04.27 23:00 | modify | 1865 | 0.01 | 1.62569 | 1.61429 | 1.63426 | |
5595 | 2012.04.30 00:15 | close | 1865 | 0.01 | 1.62708 | 1.61429 | 1.63426 | 186.69 | 188661.21 |
5596 | 2012.04.30 23:45 | sell | 1866 | 0.01 | 1.62353 | 0.00000 | 0.00000 | |
5597 | 2012.04.30 23:45 | modify | 1866 | 0.01 | 1.62353 | 1.63493 | 1.61811 | |
5598 | 2012.05.01 01:00 | sell | 1867 | 0.01 | 1.62396 | 0.00000 | 0.00000 | |
5599 | 2012.05.01 01:00 | modify | 1867 | 0.01 | 1.62396 | 1.63536 | 1.61811 | |
5600 | 2012.05.01 02:15 | close | 1867 | 0.01 | 1.62336 | 1.63536 | 1.61811 | 83.32 | 188744.53 |
5601 | 2012.05.01 02:15 | close | 1866 | 0.01 | 1.62336 | 1.63493 | 1.61811 | 18.72 | 188763.25 |
5602 | 2012.05.07 09:15 | sell | 1868 | 0.01 | 1.61393 | 0.00000 | 0.00000 | |
5603 | 2012.05.07 09:15 | modify | 1868 | 0.01 | 1.61393 | 1.62533 | 1.60697 | |
5604 | 2012.05.07 09:30 | sell | 1869 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
5605 | 2012.05.07 09:30 | modify | 1869 | 0.01 | 1.61450 | 1.62590 | 1.60724 | |
5606 | 2012.05.07 11:45 | close | 1869 | 0.01 | 1.61395 | 1.62590 | 1.60724 | 76.38 | 188839.63 |
5607 | 2012.05.07 11:45 | close | 1868 | 0.01 | 1.61395 | 1.62533 | 1.60697 | -2.78 | 188836.85 |
5608 | 2012.05.07 21:45 | buy | 1870 | 0.01 | 1.61852 | 0.00000 | 0.00000 | |
5609 | 2012.05.07 21:45 | modify | 1870 | 0.01 | 1.61852 | 1.60712 | 1.62377 | |
5610 | 2012.05.07 23:00 | close | 1870 | 0.01 | 1.61930 | 1.60712 | 1.62377 | 108.29 | 188945.14 |
5611 | 2012.05.10 00:01 | buy | 1871 | 0.01 | 1.61312 | 0.00000 | 0.00000 | |
5612 | 2012.05.10 00:01 | modify | 1871 | 0.01 | 1.61312 | 1.60172 | 1.62010 | |
5613 | 2012.05.10 02:15 | close | 1871 | 0.01 | 1.61324 | 1.60172 | 1.62010 | 16.66 | 188961.80 |
5614 | 2012.05.10 17:45 | buy | 1872 | 0.01 | 1.61593 | 0.00000 | 0.00000 | |
5615 | 2012.05.10 17:45 | modify | 1872 | 0.01 | 1.61593 | 1.60453 | 1.62272 | |
5616 | 2012.05.10 18:15 | buy | 1873 | 0.01 | 1.61538 | 0.00000 | 0.00000 | |
5617 | 2012.05.10 18:15 | modify | 1873 | 0.01 | 1.61538 | 1.60398 | 1.62272 | |
5618 | 2012.05.10 21:30 | close | 1873 | 0.01 | 1.61599 | 1.60398 | 1.62272 | 84.69 | 189046.49 |
5619 | 2012.05.10 21:30 | close | 1872 | 0.01 | 1.61599 | 1.60453 | 1.62272 | 8.33 | 189054.82 |
5620 | 2012.05.17 03:00 | sell | 1874 | 0.01 | 1.59211 | 0.00000 | 0.00000 | |
5621 | 2012.05.17 03:00 | modify | 1874 | 0.01 | 1.59211 | 1.60351 | 1.58385 | |
5622 | 2012.05.17 03:15 | sell | 1875 | 0.01 | 1.59250 | 0.00000 | 0.00000 | |
5623 | 2012.05.17 03:15 | modify | 1875 | 0.01 | 1.59250 | 1.60390 | 1.58385 | |
5624 | 2012.05.17 03:30 | sell | 1876 | 0.01 | 1.59294 | 0.00000 | 0.00000 | |
5625 | 2012.05.17 03:30 | modify | 1876 | 0.01 | 1.59294 | 1.60434 | 1.58385 | |
5626 | 2012.05.17 05:15 | close | 1876 | 0.01 | 1.59206 | 1.60434 | 1.58385 | 122.20 | 189177.02 |
5627 | 2012.05.17 05:15 | close | 1875 | 0.01 | 1.59206 | 1.60390 | 1.58385 | 61.10 | 189238.12 |
5628 | 2012.05.17 05:15 | close | 1874 | 0.01 | 1.59206 | 1.60351 | 1.58385 | 6.94 | 189245.06 |
5629 | 2012.05.18 17:30 | buy | 1877 | 0.01 | 1.58084 | 0.00000 | 0.00000 | |
5630 | 2012.05.18 17:30 | modify | 1877 | 0.01 | 1.58084 | 1.56944 | 1.58888 | |
5631 | 2012.05.18 18:45 | buy | 1878 | 0.01 | 1.57994 | 0.00000 | 0.00000 | |
5632 | 2012.05.18 18:45 | modify | 1878 | 0.01 | 1.57994 | 1.56854 | 1.58888 | |
5633 | 2012.05.18 19:00 | buy | 1879 | 0.01 | 1.57887 | 0.00000 | 0.00000 | |
5634 | 2012.05.18 19:00 | modify | 1879 | 0.01 | 1.57887 | 1.56747 | 1.58888 | |
5635 | 2012.05.18 20:15 | close | 1879 | 0.01 | 1.58051 | 1.56747 | 1.58888 | 227.70 | 189472.76 |
5636 | 2012.05.18 20:15 | close | 1878 | 0.01 | 1.58051 | 1.56854 | 1.58888 | 79.14 | 189551.90 |
5637 | 2012.05.18 20:15 | close | 1877 | 0.01 | 1.58051 | 1.56944 | 1.58888 | -45.81 | 189506.09 |
5638 | 2012.05.22 15:15 | sell | 1880 | 0.01 | 1.57870 | 0.00000 | 0.00000 | |
5639 | 2012.05.22 15:15 | modify | 1880 | 0.01 | 1.57870 | 1.59010 | 1.57207 | |
5640 | 2012.05.22 15:45 | close | 1880 | 0.01 | 1.57700 | 1.59010 | 1.57207 | 236.07 | 189742.16 |
5641 | 2012.05.23 09:45 | sell | 1881 | 0.01 | 1.57623 | 0.00000 | 0.00000 | |
5642 | 2012.05.23 09:45 | modify | 1881 | 0.01 | 1.57623 | 1.58763 | 1.56998 | |
5643 | 2012.05.23 10:15 | close | 1881 | 0.01 | 1.57400 | 1.58763 | 1.56998 | 309.67 | 190051.83 |
5644 | 2012.05.23 22:45 | sell | 1882 | 0.01 | 1.57073 | 0.00000 | 0.00000 | |
5645 | 2012.05.23 22:45 | modify | 1882 | 0.01 | 1.57073 | 1.58213 | 1.56288 | |
5646 | 2012.05.24 00:00 | close | 1882 | 0.01 | 1.56942 | 1.58213 | 1.56288 | 167.25 | 190219.08 |
5647 | 2012.05.28 10:15 | buy | 1883 | 0.01 | 1.56939 | 0.00000 | 0.00000 | |
5648 | 2012.05.28 10:15 | modify | 1883 | 0.01 | 1.56939 | 1.55799 | 1.57593 | |
5649 | 2012.05.28 11:15 | buy | 1884 | 0.01 | 1.56850 | 0.00000 | 0.00000 | |
5650 | 2012.05.28 11:15 | modify | 1884 | 0.01 | 1.56850 | 1.55710 | 1.57593 | |
5651 | 2012.05.28 11:45 | buy | 1885 | 0.01 | 1.56818 | 0.00000 | 0.00000 | |
5652 | 2012.05.28 11:45 | modify | 1885 | 0.01 | 1.56818 | 1.55678 | 1.57549 | |
5653 | 2012.05.28 13:00 | close | 1885 | 0.01 | 1.56965 | 1.55678 | 1.57549 | 204.10 | 190423.18 |
5654 | 2012.05.28 13:00 | close | 1884 | 0.01 | 1.56965 | 1.55710 | 1.57593 | 159.67 | 190582.85 |
5655 | 2012.05.28 13:00 | close | 1883 | 0.01 | 1.56965 | 1.55799 | 1.57593 | 36.10 | 190618.95 |
5656 | 2012.05.29 21:45 | sell | 1886 | 0.01 | 1.56368 | 0.00000 | 0.00000 | |
5657 | 2012.05.29 21:45 | modify | 1886 | 0.01 | 1.56368 | 1.57508 | 1.55533 | |
5658 | 2012.05.29 22:45 | sell | 1887 | 0.01 | 1.56401 | 0.00000 | 0.00000 | |
5659 | 2012.05.29 22:45 | modify | 1887 | 0.01 | 1.56401 | 1.57541 | 1.55533 | |
5660 | 2012.05.29 23:45 | close | 1887 | 0.01 | 1.56343 | 1.57541 | 1.55533 | 80.54 | 190699.49 |
5661 | 2012.05.29 23:45 | close | 1886 | 0.01 | 1.56343 | 1.57508 | 1.55533 | 34.72 | 190734.21 |
5662 | 2012.05.30 08:45 | sell | 1888 | 0.01 | 1.56187 | 0.00000 | 0.00000 | |
5663 | 2012.05.30 08:45 | modify | 1888 | 0.01 | 1.56187 | 1.57327 | 1.55657 | |
5664 | 2012.05.30 09:45 | close | 1888 | 0.01 | 1.56113 | 1.57327 | 1.55657 | 102.77 | 190836.98 |
5665 | 2012.05.31 09:30 | sell | 1889 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
5666 | 2012.05.31 09:30 | modify | 1889 | 0.01 | 1.54889 | 1.56029 | 1.54048 | |
5667 | 2012.05.31 10:00 | close | 1889 | 0.01 | 1.54786 | 1.56029 | 1.54048 | 143.04 | 190980.02 |
5668 | 2012.06.01 09:00 | sell | 1890 | 0.01 | 1.53854 | 0.00000 | 0.00000 | |
5669 | 2012.06.01 09:00 | modify | 1890 | 0.01 | 1.53854 | 1.54994 | 1.52917 | |
5670 | 2012.06.01 09:30 | sell | 1891 | 0.01 | 1.53936 | 0.00000 | 0.00000 | |
5671 | 2012.06.01 09:30 | modify | 1891 | 0.01 | 1.53936 | 1.55076 | 1.52917 | |
5672 | 2012.06.01 09:45 | close | 1891 | 0.01 | 1.53748 | 1.55076 | 1.52917 | 261.07 | 191241.09 |
5673 | 2012.06.01 09:45 | close | 1890 | 0.01 | 1.53748 | 1.54994 | 1.52917 | 147.20 | 191388.29 |
5674 | 2012.06.01 23:30 | buy | 1892 | 0.01 | 1.53462 | 0.00000 | 0.00000 | |
5675 | 2012.06.01 23:30 | modify | 1892 | 0.01 | 1.53462 | 1.52322 | 1.55199 | |
5676 | 2012.06.04 00:30 | close | 1892 | 0.01 | 1.53732 | 1.52322 | 1.55199 | 368.59 | 191756.89 |
5677 | 2012.06.04 02:45 | buy | 1893 | 0.01 | 1.53460 | 0.00000 | 0.00000 | |
5678 | 2012.06.04 02:45 | modify | 1893 | 0.01 | 1.53460 | 1.52320 | 1.55199 | |
5679 | 2012.06.04 05:45 | sell | 1894 | 0.01 | 1.53620 | 0.00000 | 0.00000 | |
5680 | 2012.06.04 05:45 | modify | 1894 | 0.01 | 1.53620 | 1.54760 | 1.51960 | |
5681 | 2012.06.04 05:45 | close | 1893 | 0.01 | 1.53620 | 1.52320 | 1.55199 | 222.15 | 191979.04 |
5682 | 2012.06.04 06:45 | sell | 1895 | 0.01 | 1.53720 | 0.00000 | 0.00000 | |
5683 | 2012.06.04 06:45 | modify | 1895 | 0.01 | 1.53720 | 1.54860 | 1.51960 | |
5684 | 2012.06.04 11:15 | sell | 1896 | 0.01 | 1.53751 | 0.00000 | 0.00000 | |
5685 | 2012.06.04 11:15 | modify | 1896 | 0.01 | 1.53751 | 1.54891 | 1.53065 | |
5686 | 2012.06.04 11:30 | close | 1896 | 0.01 | 1.53676 | 1.54891 | 1.53065 | 104.16 | 192083.20 |
5687 | 2012.06.04 11:30 | close | 1895 | 0.01 | 1.53676 | 1.54860 | 1.51960 | 61.11 | 192144.31 |
5688 | 2012.06.04 11:30 | close | 1894 | 0.01 | 1.53676 | 1.54760 | 1.51960 | -77.76 | 192066.55 |
5689 | 2012.06.06 16:00 | buy | 1897 | 0.01 | 1.54485 | 0.00000 | 0.00000 | |
5690 | 2012.06.06 16:00 | modify | 1897 | 0.01 | 1.54485 | 1.53345 | 1.55868 | |
5691 | 2012.06.06 16:45 | close | 1897 | 0.01 | 1.54678 | 1.53345 | 1.55868 | 267.97 | 192334.52 |
5692 | 2012.06.07 17:15 | buy | 1898 | 0.01 | 1.55445 | 0.00000 | 0.00000 | |
5693 | 2012.06.07 17:15 | modify | 1898 | 0.01 | 1.55445 | 1.54305 | 1.56851 | |
5694 | 2012.06.07 18:00 | close | 1898 | 0.01 | 1.55752 | 1.54305 | 1.56851 | 426.24 | 192760.76 |
5695 | 2012.06.07 22:30 | buy | 1899 | 0.01 | 1.55443 | 0.00000 | 0.00000 | |
5696 | 2012.06.07 22:30 | modify | 1899 | 0.01 | 1.55443 | 1.54303 | 1.56851 | |
5697 | 2012.06.07 22:45 | buy | 1900 | 0.01 | 1.55396 | 0.00000 | 0.00000 | |
5698 | 2012.06.07 22:45 | modify | 1900 | 0.01 | 1.55396 | 1.54256 | 1.56851 | |
5699 | 2012.06.07 23:00 | buy | 1901 | 0.01 | 1.55309 | 0.00000 | 0.00000 | |
5700 | 2012.06.07 23:00 | modify | 1901 | 0.01 | 1.55309 | 1.54169 | 1.56851 | |
5701 | 2012.06.08 01:45 | sell | 1902 | 0.01 | 1.55359 | 0.00000 | 0.00000 | |
5702 | 2012.06.08 01:45 | modify | 1902 | 0.01 | 1.55359 | 1.56499 | 1.53449 | |
5703 | 2012.06.08 01:45 | close | 1901 | 0.01 | 1.55359 | 1.54169 | 1.56851 | 63.14 | 192823.90 |
5704 | 2012.06.08 01:45 | close | 1900 | 0.01 | 1.55359 | 1.54256 | 1.56851 | -57.65 | 192766.26 |
5705 | 2012.06.08 01:45 | close | 1899 | 0.01 | 1.55359 | 1.54303 | 1.56851 | -122.90 | 192643.36 |
5706 | 2012.06.08 02:30 | close | 1902 | 0.01 | 1.55286 | 1.56499 | 1.53449 | 101.37 | 192744.73 |
5707 | 2012.06.08 03:00 | buy | 1903 | 0.01 | 1.55229 | 0.00000 | 0.00000 | |
5708 | 2012.06.08 03:00 | modify | 1903 | 0.01 | 1.55229 | 1.54089 | 1.56851 | |
5709 | 2012.06.08 03:15 | buy | 1904 | 0.01 | 1.55178 | 0.00000 | 0.00000 | |
5710 | 2012.06.08 03:15 | modify | 1904 | 0.01 | 1.55178 | 1.54038 | 1.56851 | |
5711 | 2012.06.08 03:30 | buy | 1905 | 0.01 | 1.55032 | 0.00000 | 0.00000 | |
5712 | 2012.06.08 03:30 | modify | 1905 | 0.01 | 1.55032 | 1.53892 | 1.56808 | |
5713 | 2012.06.08 04:15 | buy | 1906 | 0.01 | 1.54927 | 0.00000 | 0.00000 | |
5714 | 2012.06.08 04:15 | modify | 1906 | 0.01 | 1.54927 | 1.53787 | 1.56796 | |
5715 | 2012.06.08 11:29 | s/l | 1903 | 0.01 | 1.54089 | 1.54089 | 1.56851 | -1582.77 | 191161.96 |
5716 | 2012.06.08 17:23 | s/l | 1904 | 0.01 | 1.54036 | 1.54038 | 1.56851 | -1585.56 | 189576.40 |
5717 | 2012.06.08 19:30 | buy | 1907 | 0.01 | 1.54369 | 0.00000 | 0.00000 | |
5718 | 2012.06.08 19:30 | modify | 1907 | 0.01 | 1.54369 | 1.53229 | 1.55965 | |
5719 | 2012.06.08 20:15 | sell | 1908 | 0.01 | 1.54475 | 0.00000 | 0.00000 | |
5720 | 2012.06.08 20:15 | modify | 1908 | 0.01 | 1.54475 | 1.55615 | 1.53423 | |
5721 | 2012.06.08 20:15 | close | 1907 | 0.01 | 1.54475 | 1.53229 | 1.55965 | 147.17 | 189723.57 |
5722 | 2012.06.08 20:15 | close | 1906 | 0.01 | 1.54475 | 1.53787 | 1.56796 | -627.56 | 189096.01 |
5723 | 2012.06.08 20:15 | close | 1905 | 0.01 | 1.54475 | 1.53892 | 1.56808 | -773.34 | 188322.67 |
5724 | 2012.06.08 20:30 | sell | 1909 | 0.01 | 1.54506 | 0.00000 | 0.00000 | |
5725 | 2012.06.08 20:30 | modify | 1909 | 0.01 | 1.54506 | 1.55646 | 1.53463 | |
5726 | 2012.06.08 21:00 | sell | 1910 | 0.01 | 1.54557 | 0.00000 | 0.00000 | |
5727 | 2012.06.08 21:00 | modify | 1910 | 0.01 | 1.54557 | 1.55697 | 1.53491 | |
5728 | 2012.06.08 21:15 | sell | 1911 | 0.01 | 1.54602 | 0.00000 | 0.00000 | |
5729 | 2012.06.08 21:15 | modify | 1911 | 0.01 | 1.54602 | 1.55742 | 1.53513 | |
5730 | 2012.06.08 21:45 | sell | 1912 | 0.01 | 1.54668 | 0.00000 | 0.00000 | |
5731 | 2012.06.08 21:45 | modify | 1912 | 0.01 | 1.54668 | 1.55808 | 1.53556 | |
5732 | 2012.06.11 07:00 | buy | 1913 | 0.01 | 1.55493 | 0.00000 | 0.00000 | |
5733 | 2012.06.11 07:00 | modify | 1913 | 0.01 | 1.55493 | 1.54353 | 1.56381 | |
5734 | 2012.06.11 07:00 | close | 1912 | 0.01 | 1.55493 | 1.55808 | 1.53556 | -1150.57 | 187172.10 |
5735 | 2012.06.11 07:00 | close | 1911 | 0.01 | 1.55493 | 1.55742 | 1.53513 | -1242.22 | 185929.89 |
5736 | 2012.06.11 07:00 | close | 1910 | 0.01 | 1.55493 | 1.55697 | 1.53491 | -1304.71 | 184625.18 |
5737 | 2012.06.11 07:00 | close | 1909 | 0.01 | 1.55493 | 1.55646 | 1.53463 | -1375.54 | 183249.64 |
5738 | 2012.06.11 07:00 | close | 1908 | 0.01 | 1.55493 | 1.55615 | 1.53423 | -1418.59 | 181831.06 |
5739 | 2012.06.11 07:30 | close | 1913 | 0.01 | 1.55539 | 1.54353 | 1.56381 | 63.87 | 181894.93 |
5740 | 2012.06.11 10:30 | buy | 1914 | 0.01 | 1.55313 | 0.00000 | 0.00000 | |
5741 | 2012.06.11 10:30 | modify | 1914 | 0.01 | 1.55313 | 1.54173 | 1.56582 | |
5742 | 2012.06.11 11:15 | close | 1914 | 0.01 | 1.55601 | 1.54173 | 1.56582 | 399.86 | 182294.79 |
5743 | 2012.06.12 04:45 | sell | 1915 | 0.01 | 1.54942 | 0.00000 | 0.00000 | |
5744 | 2012.06.12 04:45 | modify | 1915 | 0.01 | 1.54942 | 1.56082 | 1.54007 | |
5745 | 2012.06.12 05:45 | close | 1915 | 0.01 | 1.54828 | 1.56082 | 1.54007 | 158.32 | 182453.11 |
5746 | 2012.06.12 17:00 | buy | 1916 | 0.01 | 1.55260 | 0.00000 | 0.00000 | |
5747 | 2012.06.12 17:00 | modify | 1916 | 0.01 | 1.55260 | 1.54120 | 1.56091 | |
5748 | 2012.06.12 17:15 | buy | 1917 | 0.01 | 1.55213 | 0.00000 | 0.00000 | |
5749 | 2012.06.12 17:15 | modify | 1917 | 0.01 | 1.55213 | 1.54073 | 1.56091 | |
5750 | 2012.06.12 17:30 | buy | 1918 | 0.01 | 1.55182 | 0.00000 | 0.00000 | |
5751 | 2012.06.12 17:30 | modify | 1918 | 0.01 | 1.55182 | 1.54042 | 1.56091 | |
5752 | 2012.06.12 17:45 | close | 1918 | 0.01 | 1.55351 | 1.54042 | 1.56091 | 234.64 | 182687.75 |
5753 | 2012.06.12 17:45 | close | 1917 | 0.01 | 1.55351 | 1.54073 | 1.56091 | 191.60 | 182879.35 |
5754 | 2012.06.12 17:45 | close | 1916 | 0.01 | 1.55351 | 1.54120 | 1.56091 | 126.35 | 183005.70 |
5755 | 2012.06.13 03:45 | buy | 1919 | 0.01 | 1.55606 | 0.00000 | 0.00000 | |
5756 | 2012.06.13 03:45 | modify | 1919 | 0.01 | 1.55606 | 1.54466 | 1.56572 | |
5757 | 2012.06.13 05:00 | buy | 1920 | 0.01 | 1.55553 | 0.00000 | 0.00000 | |
5758 | 2012.06.13 05:00 | modify | 1920 | 0.01 | 1.55553 | 1.54413 | 1.56486 | |
5759 | 2012.06.13 05:15 | buy | 1921 | 0.01 | 1.55507 | 0.00000 | 0.00000 | |
5760 | 2012.06.13 05:15 | modify | 1921 | 0.01 | 1.55507 | 1.54367 | 1.56396 | |
5761 | 2012.06.13 05:45 | buy | 1922 | 0.01 | 1.55468 | 0.00000 | 0.00000 | |
5762 | 2012.06.13 05:45 | modify | 1922 | 0.01 | 1.55468 | 1.54328 | 1.56376 | |
5763 | 2012.06.13 09:15 | close | 1922 | 0.01 | 1.55548 | 1.54328 | 1.56376 | 111.07 | 183116.77 |
5764 | 2012.06.13 09:15 | close | 1921 | 0.01 | 1.55548 | 1.54367 | 1.56396 | 56.92 | 183173.69 |
5765 | 2012.06.13 09:15 | close | 1920 | 0.01 | 1.55548 | 1.54413 | 1.56486 | -6.95 | 183166.74 |
5766 | 2012.06.13 09:15 | close | 1919 | 0.01 | 1.55548 | 1.54466 | 1.56572 | -80.53 | 183086.21 |
5767 | 2012.06.14 06:00 | sell | 1923 | 0.01 | 1.55179 | 0.00000 | 0.00000 | |
5768 | 2012.06.14 06:00 | modify | 1923 | 0.01 | 1.55179 | 1.56319 | 1.54598 | |
5769 | 2012.06.14 06:15 | sell | 1924 | 0.01 | 1.55277 | 0.00000 | 0.00000 | |
5770 | 2012.06.14 06:15 | modify | 1924 | 0.01 | 1.55277 | 1.56417 | 1.54598 | |
5771 | 2012.06.14 08:45 | close | 1924 | 0.01 | 1.55173 | 1.56417 | 1.54598 | 144.42 | 183230.63 |
5772 | 2012.06.14 08:45 | close | 1923 | 0.01 | 1.55173 | 1.56319 | 1.54598 | 8.33 | 183238.96 |
5773 | 2012.06.15 04:00 | buy | 1925 | 0.01 | 1.55401 | 0.00000 | 0.00000 | |
5774 | 2012.06.15 04:00 | modify | 1925 | 0.01 | 1.55401 | 1.54261 | 1.56083 | |
5775 | 2012.06.15 05:15 | close | 1925 | 0.01 | 1.55525 | 1.54261 | 1.56083 | 172.16 | 183411.12 |
5776 | 2012.06.18 04:30 | buy | 1926 | 0.01 | 1.56999 | 0.00000 | 0.00000 | |
5777 | 2012.06.18 04:30 | modify | 1926 | 0.01 | 1.56999 | 1.55859 | 1.58607 | |
5778 | 2012.06.18 04:45 | buy | 1927 | 0.01 | 1.56968 | 0.00000 | 0.00000 | |
5779 | 2012.06.18 04:45 | modify | 1927 | 0.01 | 1.56968 | 1.55828 | 1.58607 | |
5780 | 2012.06.18 06:30 | close | 1927 | 0.01 | 1.57095 | 1.55828 | 1.58607 | 176.33 | 183587.45 |
5781 | 2012.06.18 06:30 | close | 1926 | 0.01 | 1.57095 | 1.55859 | 1.58607 | 133.29 | 183720.74 |
5782 | 2012.06.18 09:30 | buy | 1928 | 0.01 | 1.56987 | 0.00000 | 0.00000 | |
5783 | 2012.06.18 09:30 | modify | 1928 | 0.01 | 1.56987 | 1.55847 | 1.58259 | |
5784 | 2012.06.18 09:45 | buy | 1929 | 0.01 | 1.56919 | 0.00000 | 0.00000 | |
5785 | 2012.06.18 09:45 | modify | 1929 | 0.01 | 1.56919 | 1.55779 | 1.58248 | |
5786 | 2012.06.18 10:00 | buy | 1930 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
5787 | 2012.06.18 10:00 | modify | 1930 | 0.01 | 1.56822 | 1.55682 | 1.58059 | |
5788 | 2012.06.18 10:30 | close | 1930 | 0.01 | 1.56979 | 1.55682 | 1.58059 | 217.98 | 183938.72 |
5789 | 2012.06.18 10:30 | close | 1929 | 0.01 | 1.56979 | 1.55779 | 1.58248 | 83.30 | 184022.02 |
5790 | 2012.06.18 10:30 | close | 1928 | 0.01 | 1.56979 | 1.55847 | 1.58259 | -11.11 | 184010.91 |
5791 | 2012.06.18 16:45 | sell | 1931 | 0.01 | 1.56630 | 0.00000 | 0.00000 | |
5792 | 2012.06.18 16:45 | modify | 1931 | 0.01 | 1.56630 | 1.57770 | 1.55844 | |
5793 | 2012.06.18 17:30 | sell | 1932 | 0.01 | 1.56689 | 0.00000 | 0.00000 | |
5794 | 2012.06.18 17:30 | modify | 1932 | 0.01 | 1.56689 | 1.57829 | 1.55844 | |
5795 | 2012.06.18 18:30 | close | 1932 | 0.01 | 1.56549 | 1.57829 | 1.55844 | 194.41 | 184205.32 |
5796 | 2012.06.18 18:30 | close | 1931 | 0.01 | 1.56549 | 1.57770 | 1.55844 | 112.48 | 184317.80 |
5797 | 2012.06.20 03:00 | buy | 1933 | 0.01 | 1.57193 | 0.00000 | 0.00000 | |
5798 | 2012.06.20 03:00 | modify | 1933 | 0.01 | 1.57193 | 1.56053 | 1.58282 | |
5799 | 2012.06.20 03:45 | buy | 1934 | 0.01 | 1.57135 | 0.00000 | 0.00000 | |
5800 | 2012.06.20 03:45 | modify | 1934 | 0.01 | 1.57135 | 1.55995 | 1.58282 | |
5801 | 2012.06.20 04:15 | close | 1934 | 0.01 | 1.57227 | 1.55995 | 1.58282 | 127.74 | 184445.54 |
5802 | 2012.06.20 04:15 | close | 1933 | 0.01 | 1.57227 | 1.56053 | 1.58282 | 47.21 | 184492.75 |
5803 | 2012.06.20 19:30 | buy | 1935 | 0.01 | 1.57246 | 0.00000 | 0.00000 | |
5804 | 2012.06.20 19:30 | modify | 1935 | 0.01 | 1.57246 | 1.56106 | 1.58389 | |
5805 | 2012.06.20 19:45 | buy | 1936 | 0.01 | 1.56901 | 0.00000 | 0.00000 | |
5806 | 2012.06.20 19:45 | modify | 1936 | 0.01 | 1.56901 | 1.55761 | 1.58389 | |
5807 | 2012.06.20 20:00 | close | 1936 | 0.01 | 1.57099 | 1.55761 | 1.58389 | 274.90 | 184767.65 |
5808 | 2012.06.20 20:00 | close | 1935 | 0.01 | 1.57099 | 1.56106 | 1.58389 | -204.10 | 184563.55 |
5809 | 2012.06.22 03:30 | sell | 1937 | 0.01 | 1.56032 | 0.00000 | 0.00000 | |
5810 | 2012.06.22 03:30 | modify | 1937 | 0.01 | 1.56032 | 1.57172 | 1.54994 | |
5811 | 2012.06.22 03:45 | sell | 1938 | 0.01 | 1.56108 | 0.00000 | 0.00000 | |
5812 | 2012.06.22 03:45 | modify | 1938 | 0.01 | 1.56108 | 1.57248 | 1.54994 | |
5813 | 2012.06.22 06:15 | sell | 1939 | 0.01 | 1.56144 | 0.00000 | 0.00000 | |
5814 | 2012.06.22 06:15 | modify | 1939 | 0.01 | 1.56144 | 1.57284 | 1.55031 | |
5815 | 2012.06.22 09:00 | sell | 1940 | 0.01 | 1.56181 | 0.00000 | 0.00000 | |
5816 | 2012.06.22 09:00 | modify | 1940 | 0.01 | 1.56181 | 1.57321 | 1.55198 | |
5817 | 2012.06.22 09:30 | close | 1940 | 0.01 | 1.56002 | 1.57321 | 1.55198 | 248.56 | 184812.11 |
5818 | 2012.06.22 09:30 | close | 1939 | 0.01 | 1.56002 | 1.57284 | 1.55031 | 197.18 | 185009.29 |
5819 | 2012.06.22 09:30 | close | 1938 | 0.01 | 1.56002 | 1.57248 | 1.54994 | 147.19 | 185156.48 |
5820 | 2012.06.22 09:30 | close | 1937 | 0.01 | 1.56002 | 1.57172 | 1.54994 | 41.66 | 185198.14 |
5821 | 2012.06.27 00:46 | buy | 1941 | 0.01 | 1.56359 | 0.00000 | 0.00000 | |
5822 | 2012.06.27 00:46 | modify | 1941 | 0.01 | 1.56359 | 1.55219 | 1.56910 | |
5823 | 2012.06.27 03:15 | buy | 1942 | 0.01 | 1.56303 | 0.00000 | 0.00000 | |
5824 | 2012.06.27 03:15 | modify | 1942 | 0.01 | 1.56303 | 1.55163 | 1.56873 | |
5825 | 2012.06.27 03:45 | buy | 1943 | 0.01 | 1.56258 | 0.00000 | 0.00000 | |
5826 | 2012.06.27 03:45 | modify | 1943 | 0.01 | 1.56258 | 1.55118 | 1.56873 | |
5827 | 2012.06.27 05:30 | close | 1943 | 0.01 | 1.56329 | 1.55118 | 1.56873 | 98.57 | 185296.71 |
5828 | 2012.06.27 05:30 | close | 1942 | 0.01 | 1.56329 | 1.55163 | 1.56873 | 36.09 | 185332.80 |
5829 | 2012.06.27 05:30 | close | 1941 | 0.01 | 1.56329 | 1.55219 | 1.56910 | -41.65 | 185291.15 |
5830 | 2012.06.28 02:00 | sell | 1944 | 0.01 | 1.55709 | 0.00000 | 0.00000 | |
5831 | 2012.06.28 02:00 | modify | 1944 | 0.01 | 1.55709 | 1.56849 | 1.54987 | |
5832 | 2012.06.28 03:30 | sell | 1945 | 0.01 | 1.55788 | 0.00000 | 0.00000 | |
5833 | 2012.06.28 03:30 | modify | 1945 | 0.01 | 1.55788 | 1.56928 | 1.55007 | |
5834 | 2012.06.28 04:00 | sell | 1946 | 0.01 | 1.55846 | 0.00000 | 0.00000 | |
5835 | 2012.06.28 04:00 | modify | 1946 | 0.01 | 1.55846 | 1.56986 | 1.55007 | |
5836 | 2012.06.28 06:30 | sell | 1947 | 0.01 | 1.55914 | 0.00000 | 0.00000 | |
5837 | 2012.06.28 06:30 | modify | 1947 | 0.01 | 1.55914 | 1.57054 | 1.55007 | |
5838 | 2012.06.28 10:15 | sell | 1948 | 0.01 | 1.56036 | 0.00000 | 0.00000 | |
5839 | 2012.06.28 10:15 | modify | 1948 | 0.01 | 1.56036 | 1.57176 | 1.55067 | |
5840 | 2012.06.28 10:45 | close | 1948 | 0.01 | 1.55834 | 1.57176 | 1.55067 | 280.51 | 185571.66 |
5841 | 2012.06.28 10:45 | close | 1947 | 0.01 | 1.55834 | 1.57054 | 1.55007 | 111.10 | 185682.76 |
5842 | 2012.06.28 10:45 | close | 1946 | 0.01 | 1.55834 | 1.56986 | 1.55007 | 16.67 | 185699.43 |
5843 | 2012.06.28 10:45 | close | 1945 | 0.01 | 1.55834 | 1.56928 | 1.55007 | -63.87 | 185635.56 |
5844 | 2012.06.28 10:45 | close | 1944 | 0.01 | 1.55834 | 1.56849 | 1.54987 | -173.58 | 185461.98 |
5845 | 2012.06.29 03:30 | sell | 1949 | 0.01 | 1.55229 | 0.00000 | 0.00000 | |
5846 | 2012.06.29 03:30 | modify | 1949 | 0.01 | 1.55229 | 1.56369 | 1.54176 | |
5847 | 2012.06.29 04:00 | sell | 1950 | 0.01 | 1.55303 | 0.00000 | 0.00000 | |
5848 | 2012.06.29 04:00 | modify | 1950 | 0.01 | 1.55303 | 1.56443 | 1.54344 | |
5849 | 2012.06.29 05:00 | sell | 1951 | 0.01 | 1.55341 | 0.00000 | 0.00000 | |
5850 | 2012.06.29 05:00 | modify | 1951 | 0.01 | 1.55341 | 1.56481 | 1.54389 | |
5851 | 2012.06.29 05:30 | sell | 1952 | 0.01 | 1.55374 | 0.00000 | 0.00000 | |
5852 | 2012.06.29 05:30 | modify | 1952 | 0.01 | 1.55374 | 1.56514 | 1.54389 | |
5853 | 2012.06.29 09:05 | s/l | 1949 | 0.01 | 1.56369 | 1.56369 | 1.54176 | -1583.06 | 183878.92 |
5854 | 2012.06.29 09:05 | s/l | 1950 | 0.01 | 1.56448 | 1.56443 | 1.54344 | -1590.01 | 182288.91 |
5855 | 2012.06.29 09:50 | s/l | 1951 | 0.01 | 1.56482 | 1.56481 | 1.54389 | -1584.45 | 180704.46 |
5856 | 2012.06.29 10:01 | s/l | 1952 | 0.01 | 1.56527 | 1.56514 | 1.54389 | -1601.11 | 179103.35 |
5857 | 2012.06.29 12:45 | buy | 1953 | 0.01 | 1.55813 | 0.00000 | 0.00000 | |
5858 | 2012.06.29 12:45 | modify | 1953 | 0.01 | 1.55813 | 1.54673 | 1.57761 | |
5859 | 2012.06.29 13:45 | close | 1953 | 0.01 | 1.55994 | 1.54673 | 1.57761 | 251.29 | 179354.64 |
5860 | 2012.06.29 22:15 | buy | 1954 | 0.01 | 1.56769 | 0.00000 | 0.00000 | |
5861 | 2012.06.29 22:15 | modify | 1954 | 0.01 | 1.56769 | 1.55629 | 1.57937 | |
5862 | 2012.06.29 22:30 | buy | 1955 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
5863 | 2012.06.29 22:30 | modify | 1955 | 0.01 | 1.56665 | 1.55525 | 1.57920 | |
5864 | 2012.06.29 23:00 | buy | 1956 | 0.01 | 1.56618 | 0.00000 | 0.00000 | |
5865 | 2012.06.29 23:00 | modify | 1956 | 0.01 | 1.56618 | 1.55478 | 1.57916 | |
5866 | 2012.06.29 23:45 | close | 1956 | 0.01 | 1.57109 | 1.55478 | 1.57916 | 681.68 | 180036.32 |
5867 | 2012.06.29 23:45 | close | 1955 | 0.01 | 1.57109 | 1.55525 | 1.57920 | 616.43 | 180652.75 |
5868 | 2012.06.29 23:45 | close | 1954 | 0.01 | 1.57109 | 1.55629 | 1.57937 | 472.04 | 181124.79 |
5869 | 2012.07.02 03:15 | buy | 1957 | 0.01 | 1.56672 | 0.00000 | 0.00000 | |
5870 | 2012.07.02 03:15 | modify | 1957 | 0.01 | 1.56672 | 1.55532 | 1.57846 | |
5871 | 2012.07.02 03:45 | buy | 1958 | 0.01 | 1.56591 | 0.00000 | 0.00000 | |
5872 | 2012.07.02 03:45 | modify | 1958 | 0.01 | 1.56591 | 1.55451 | 1.57846 | |
5873 | 2012.07.02 04:00 | buy | 1959 | 0.01 | 1.56552 | 0.00000 | 0.00000 | |
5874 | 2012.07.02 04:00 | modify | 1959 | 0.01 | 1.56552 | 1.55412 | 1.57846 | |
5875 | 2012.07.02 07:30 | close | 1959 | 0.01 | 1.56621 | 1.55412 | 1.57846 | 95.80 | 181220.59 |
5876 | 2012.07.02 07:30 | close | 1958 | 0.01 | 1.56621 | 1.55451 | 1.57846 | 41.66 | 181262.25 |
5877 | 2012.07.02 07:30 | close | 1957 | 0.01 | 1.56621 | 1.55532 | 1.57846 | -70.80 | 181191.45 |
5878 | 2012.07.05 19:15 | sell | 1960 | 0.01 | 1.55351 | 0.00000 | 0.00000 | |
5879 | 2012.07.05 19:15 | modify | 1960 | 0.01 | 1.55351 | 1.56491 | 1.54376 | |
5880 | 2012.07.05 20:45 | close | 1960 | 0.01 | 1.55241 | 1.56491 | 1.54376 | 152.75 | 181344.20 |
5881 | 2012.07.06 02:45 | sell | 1961 | 0.01 | 1.55295 | 0.00000 | 0.00000 | |
5882 | 2012.07.06 02:45 | modify | 1961 | 0.01 | 1.55295 | 1.56435 | 1.54376 | |
5883 | 2012.07.06 04:00 | close | 1961 | 0.01 | 1.55210 | 1.56435 | 1.54376 | 118.03 | 181462.23 |
5884 | 2012.07.06 07:15 | sell | 1962 | 0.01 | 1.55283 | 0.00000 | 0.00000 | |
5885 | 2012.07.06 07:15 | modify | 1962 | 0.01 | 1.55283 | 1.56423 | 1.54459 | |
5886 | 2012.07.06 09:00 | close | 1962 | 0.01 | 1.55278 | 1.56423 | 1.54459 | 6.94 | 181469.17 |
5887 | 2012.07.06 23:00 | sell | 1963 | 0.01 | 1.54858 | 0.00000 | 0.00000 | |
5888 | 2012.07.06 23:00 | modify | 1963 | 0.01 | 1.54858 | 1.55998 | 1.54149 | |
5889 | 2012.07.06 23:15 | sell | 1964 | 0.01 | 1.54903 | 0.00000 | 0.00000 | |
5890 | 2012.07.06 23:15 | modify | 1964 | 0.01 | 1.54903 | 1.56043 | 1.54149 | |
5891 | 2012.07.09 00:15 | close | 1964 | 0.01 | 1.54821 | 1.56043 | 1.54149 | 108.98 | 181578.15 |
5892 | 2012.07.09 00:15 | close | 1963 | 0.01 | 1.54821 | 1.55998 | 1.54149 | 46.49 | 181624.64 |
5893 | 2012.07.09 03:15 | sell | 1965 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
5894 | 2012.07.09 03:15 | modify | 1965 | 0.01 | 1.54889 | 1.56029 | 1.54149 | |
5895 | 2012.07.09 05:00 | sell | 1966 | 0.01 | 1.54920 | 0.00000 | 0.00000 | |
5896 | 2012.07.09 05:00 | modify | 1966 | 0.01 | 1.54920 | 1.56060 | 1.54149 | |
5897 | 2012.07.09 07:45 | close | 1966 | 0.01 | 1.54864 | 1.56060 | 1.54149 | 77.77 | 181702.41 |
5898 | 2012.07.09 07:45 | close | 1965 | 0.01 | 1.54864 | 1.56029 | 1.54149 | 34.72 | 181737.13 |
5899 | 2012.07.12 01:00 | sell | 1967 | 0.01 | 1.55077 | 0.00000 | 0.00000 | |
5900 | 2012.07.12 01:00 | modify | 1967 | 0.01 | 1.55077 | 1.56217 | 1.54393 | |
5901 | 2012.07.12 02:45 | close | 1967 | 0.01 | 1.55043 | 1.56217 | 1.54393 | 47.22 | 181784.35 |
5902 | 2012.07.12 06:45 | sell | 1968 | 0.01 | 1.55151 | 0.00000 | 0.00000 | |
5903 | 2012.07.12 06:45 | modify | 1968 | 0.01 | 1.55151 | 1.56291 | 1.54393 | |
5904 | 2012.07.12 08:00 | close | 1968 | 0.01 | 1.55048 | 1.56291 | 1.54393 | 143.03 | 181927.38 |
5905 | 2012.07.12 22:00 | sell | 1969 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
5906 | 2012.07.12 22:00 | modify | 1969 | 0.01 | 1.54295 | 1.55435 | 1.53308 | |
5907 | 2012.07.12 22:45 | sell | 1970 | 0.01 | 1.54338 | 0.00000 | 0.00000 | |
5908 | 2012.07.12 22:45 | modify | 1970 | 0.01 | 1.54338 | 1.55478 | 1.53308 | |
5909 | 2012.07.13 00:00 | close | 1970 | 0.01 | 1.54292 | 1.55478 | 1.53308 | 58.99 | 181986.38 |
5910 | 2012.07.13 00:00 | close | 1969 | 0.01 | 1.54292 | 1.55435 | 1.53308 | -0.72 | 181985.66 |
5911 | 2012.07.16 03:30 | buy | 1971 | 0.01 | 1.55715 | 0.00000 | 0.00000 | |
5912 | 2012.07.16 03:30 | modify | 1971 | 0.01 | 1.55715 | 1.54575 | 1.56820 | |
5913 | 2012.07.16 05:45 | close | 1971 | 0.01 | 1.55727 | 1.54575 | 1.56820 | 16.66 | 182002.32 |
5914 | 2012.07.16 08:00 | buy | 1972 | 0.01 | 1.55693 | 0.00000 | 0.00000 | |
5915 | 2012.07.16 08:00 | modify | 1972 | 0.01 | 1.55693 | 1.54553 | 1.56605 | |
5916 | 2012.07.16 09:00 | close | 1972 | 0.01 | 1.55720 | 1.54553 | 1.56605 | 37.48 | 182039.80 |
5917 | 2012.07.17 03:00 | buy | 1973 | 0.01 | 1.56261 | 0.00000 | 0.00000 | |
5918 | 2012.07.17 03:00 | modify | 1973 | 0.01 | 1.56261 | 1.55121 | 1.57229 | |
5919 | 2012.07.17 03:15 | close | 1973 | 0.01 | 1.56348 | 1.55121 | 1.57229 | 120.78 | 182160.58 |
5920 | 2012.07.18 07:00 | buy | 1974 | 0.01 | 1.56510 | 0.00000 | 0.00000 | |
5921 | 2012.07.18 07:00 | modify | 1974 | 0.01 | 1.56510 | 1.55370 | 1.57248 | |
5922 | 2012.07.18 08:30 | buy | 1975 | 0.01 | 1.56460 | 0.00000 | 0.00000 | |
5923 | 2012.07.18 08:30 | modify | 1975 | 0.01 | 1.56460 | 1.55320 | 1.57248 | |
5924 | 2012.07.18 08:45 | buy | 1976 | 0.01 | 1.56406 | 0.00000 | 0.00000 | |
5925 | 2012.07.18 08:45 | modify | 1976 | 0.01 | 1.56406 | 1.55266 | 1.57248 | |
5926 | 2012.07.18 10:00 | close | 1976 | 0.01 | 1.56488 | 1.55266 | 1.57248 | 113.84 | 182274.42 |
5927 | 2012.07.18 10:00 | close | 1975 | 0.01 | 1.56488 | 1.55320 | 1.57248 | 38.87 | 182313.29 |
5928 | 2012.07.18 10:00 | close | 1974 | 0.01 | 1.56488 | 1.55370 | 1.57248 | -30.54 | 182282.75 |
5929 | 2012.07.20 02:15 | buy | 1977 | 0.01 | 1.57171 | 0.00000 | 0.00000 | |
5930 | 2012.07.20 02:15 | modify | 1977 | 0.01 | 1.57171 | 1.56031 | 1.57876 | |
5931 | 2012.07.20 02:30 | buy | 1978 | 0.01 | 1.57136 | 0.00000 | 0.00000 | |
5932 | 2012.07.20 02:30 | modify | 1978 | 0.01 | 1.57136 | 1.55996 | 1.57876 | |
5933 | 2012.07.20 03:15 | buy | 1979 | 0.01 | 1.57039 | 0.00000 | 0.00000 | |
5934 | 2012.07.20 03:15 | modify | 1979 | 0.01 | 1.57039 | 1.55899 | 1.57876 | |
5935 | 2012.07.20 04:45 | buy | 1980 | 0.01 | 1.57004 | 0.00000 | 0.00000 | |
5936 | 2012.07.20 04:45 | modify | 1980 | 0.01 | 1.57004 | 1.55864 | 1.57876 | |
5937 | 2012.07.20 06:00 | close | 1980 | 0.01 | 1.57126 | 1.55864 | 1.57876 | 169.36 | 182452.11 |
5938 | 2012.07.20 06:00 | close | 1979 | 0.01 | 1.57126 | 1.55899 | 1.57876 | 120.77 | 182572.88 |
5939 | 2012.07.20 06:00 | close | 1978 | 0.01 | 1.57126 | 1.55996 | 1.57876 | -13.89 | 182558.99 |
5940 | 2012.07.20 06:00 | close | 1977 | 0.01 | 1.57126 | 1.56031 | 1.57876 | -62.47 | 182496.52 |
5941 | 2012.07.20 23:30 | sell | 1981 | 0.01 | 1.56237 | 0.00000 | 0.00000 | |
5942 | 2012.07.20 23:30 | modify | 1981 | 0.01 | 1.56237 | 1.57377 | 1.55587 | |
5943 | 2012.07.23 00:45 | close | 1981 | 0.01 | 1.56106 | 1.57377 | 1.55587 | 177.01 | 182673.53 |
5944 | 2012.07.23 08:45 | sell | 1982 | 0.01 | 1.55807 | 0.00000 | 0.00000 | |
5945 | 2012.07.23 08:45 | modify | 1982 | 0.01 | 1.55807 | 1.56947 | 1.55143 | |
5946 | 2012.07.23 09:00 | close | 1982 | 0.01 | 1.55730 | 1.56947 | 1.55143 | 106.91 | 182780.44 |
5947 | 2012.07.24 02:45 | sell | 1983 | 0.01 | 1.55155 | 0.00000 | 0.00000 | |
5948 | 2012.07.24 02:45 | modify | 1983 | 0.01 | 1.55155 | 1.56295 | 1.54393 | |
5949 | 2012.07.24 03:15 | sell | 1984 | 0.01 | 1.55227 | 0.00000 | 0.00000 | |
5950 | 2012.07.24 03:15 | modify | 1984 | 0.01 | 1.55227 | 1.56367 | 1.54393 | |
5951 | 2012.07.24 05:15 | close | 1984 | 0.01 | 1.55127 | 1.56367 | 1.54393 | 138.85 | 182919.29 |
5952 | 2012.07.24 05:15 | close | 1983 | 0.01 | 1.55127 | 1.56295 | 1.54393 | 38.88 | 182958.17 |
5953 | 2012.07.26 19:00 | buy | 1985 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
5954 | 2012.07.26 19:00 | modify | 1985 | 0.01 | 1.56822 | 1.55682 | 1.58493 | |
5955 | 2012.07.26 19:45 | buy | 1986 | 0.01 | 1.56769 | 0.00000 | 0.00000 | |
5956 | 2012.07.26 19:45 | modify | 1986 | 0.01 | 1.56769 | 1.55629 | 1.58493 | |
5957 | 2012.07.26 20:30 | close | 1986 | 0.01 | 1.56899 | 1.55629 | 1.58493 | 180.48 | 183138.65 |
5958 | 2012.07.26 20:30 | close | 1985 | 0.01 | 1.56899 | 1.55682 | 1.58493 | 106.90 | 183245.55 |
5959 | 2012.07.27 03:15 | buy | 1987 | 0.01 | 1.56781 | 0.00000 | 0.00000 | |
5960 | 2012.07.27 03:15 | modify | 1987 | 0.01 | 1.56781 | 1.55641 | 1.58475 | |
5961 | 2012.07.27 04:00 | buy | 1988 | 0.01 | 1.56747 | 0.00000 | 0.00000 | |
5962 | 2012.07.27 04:00 | modify | 1988 | 0.01 | 1.56747 | 1.55607 | 1.58475 | |
5963 | 2012.07.27 04:15 | buy | 1989 | 0.01 | 1.56714 | 0.00000 | 0.00000 | |
5964 | 2012.07.27 04:15 | modify | 1989 | 0.01 | 1.56714 | 1.55574 | 1.58475 | |
5965 | 2012.07.27 05:45 | close | 1989 | 0.01 | 1.56774 | 1.55574 | 1.58475 | 83.30 | 183328.85 |
5966 | 2012.07.27 05:45 | close | 1988 | 0.01 | 1.56774 | 1.55607 | 1.58475 | 37.49 | 183366.34 |
5967 | 2012.07.27 05:45 | close | 1987 | 0.01 | 1.56774 | 1.55641 | 1.58475 | -9.71 | 183356.63 |
5968 | 2012.08.01 20:15 | sell | 1990 | 0.01 | 1.56147 | 0.00000 | 0.00000 | |
5969 | 2012.08.01 20:15 | modify | 1990 | 0.01 | 1.56147 | 1.57287 | 1.55287 | |
5970 | 2012.08.01 21:15 | close | 1990 | 0.01 | 1.55726 | 1.57287 | 1.55287 | 584.53 | 183941.16 |
5971 | 2012.08.02 02:30 | sell | 1991 | 0.01 | 1.55482 | 0.00000 | 0.00000 | |
5972 | 2012.08.02 02:30 | modify | 1991 | 0.01 | 1.55482 | 1.56622 | 1.54493 | |
5973 | 2012.08.02 03:15 | close | 1991 | 0.01 | 1.55379 | 1.56622 | 1.54493 | 143.01 | 184084.17 |
5974 | 2012.08.02 05:45 | sell | 1992 | 0.01 | 1.55403 | 0.00000 | 0.00000 | |
5975 | 2012.08.02 05:45 | modify | 1992 | 0.01 | 1.55403 | 1.56543 | 1.54592 | |
5976 | 2012.08.02 06:30 | sell | 1993 | 0.01 | 1.55477 | 0.00000 | 0.00000 | |
5977 | 2012.08.02 06:30 | modify | 1993 | 0.01 | 1.55477 | 1.56617 | 1.54594 | |
5978 | 2012.08.02 09:00 | sell | 1994 | 0.01 | 1.55525 | 0.00000 | 0.00000 | |
5979 | 2012.08.02 09:00 | modify | 1994 | 0.01 | 1.55525 | 1.56665 | 1.54619 | |
5980 | 2012.08.02 10:15 | close | 1994 | 0.01 | 1.55419 | 1.56665 | 1.54619 | 147.17 | 184231.34 |
5981 | 2012.08.02 10:15 | close | 1993 | 0.01 | 1.55419 | 1.56617 | 1.54594 | 80.53 | 184311.87 |
5982 | 2012.08.02 10:15 | close | 1992 | 0.01 | 1.55419 | 1.56543 | 1.54592 | -22.21 | 184289.66 |
5983 | 2012.08.02 21:45 | sell | 1995 | 0.01 | 1.55153 | 0.00000 | 0.00000 | |
5984 | 2012.08.02 21:45 | modify | 1995 | 0.01 | 1.55153 | 1.56293 | 1.53957 | |
5985 | 2012.08.02 22:15 | close | 1995 | 0.01 | 1.55044 | 1.56293 | 1.53957 | 151.33 | 184440.99 |
5986 | 2012.08.03 04:30 | sell | 1996 | 0.01 | 1.55194 | 0.00000 | 0.00000 | |
5987 | 2012.08.03 04:30 | modify | 1996 | 0.01 | 1.55194 | 1.56334 | 1.53957 | |
5988 | 2012.08.03 05:30 | close | 1996 | 0.01 | 1.55106 | 1.56334 | 1.53957 | 122.18 | 184563.17 |
5989 | 2012.08.03 08:45 | sell | 1997 | 0.01 | 1.55230 | 0.00000 | 0.00000 | |
5990 | 2012.08.03 08:45 | modify | 1997 | 0.01 | 1.55230 | 1.56370 | 1.53957 | |
5991 | 2012.08.03 10:00 | sell | 1998 | 0.01 | 1.55261 | 0.00000 | 0.00000 | |
5992 | 2012.08.03 10:00 | modify | 1998 | 0.01 | 1.55261 | 1.56401 | 1.54550 | |
5993 | 2012.08.03 10:15 | sell | 1999 | 0.01 | 1.55293 | 0.00000 | 0.00000 | |
5994 | 2012.08.03 10:15 | modify | 1999 | 0.01 | 1.55293 | 1.56433 | 1.54550 | |
5995 | 2012.08.03 10:45 | close | 1999 | 0.01 | 1.55153 | 1.56433 | 1.54550 | 194.38 | 184757.55 |
5996 | 2012.08.03 10:45 | close | 1998 | 0.01 | 1.55153 | 1.56401 | 1.54550 | 149.95 | 184907.50 |
5997 | 2012.08.03 10:45 | close | 1997 | 0.01 | 1.55153 | 1.56370 | 1.53957 | 106.91 | 185014.41 |
5998 | 2012.08.06 09:00 | buy | 2000 | 0.01 | 1.56089 | 0.00000 | 0.00000 | |
5999 | 2012.08.06 09:00 | modify | 2000 | 0.01 | 1.56089 | 1.54949 | 1.57317 | |
6000 | 2012.08.06 16:45 | buy | 2001 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
6001 | 2012.08.06 16:45 | modify | 2001 | 0.01 | 1.55820 | 1.54680 | 1.57248 | |
6002 | 2012.08.06 17:45 | buy | 2002 | 0.01 | 1.55786 | 0.00000 | 0.00000 | |
6003 | 2012.08.06 17:45 | modify | 2002 | 0.01 | 1.55786 | 1.54646 | 1.57248 | |
6004 | 2012.08.06 18:00 | close | 2002 | 0.01 | 1.56156 | 1.54646 | 1.57248 | 513.59 | 185528.00 |
6005 | 2012.08.06 18:00 | close | 2001 | 0.01 | 1.56156 | 1.54680 | 1.57248 | 466.40 | 185994.40 |
6006 | 2012.08.06 18:00 | close | 2000 | 0.01 | 1.56156 | 1.54949 | 1.57317 | 93.00 | 186087.40 |
6007 | 2012.08.06 20:45 | buy | 2003 | 0.01 | 1.56115 | 0.00000 | 0.00000 | |
6008 | 2012.08.06 20:45 | modify | 2003 | 0.01 | 1.56115 | 1.54975 | 1.56932 | |
6009 | 2012.08.06 21:00 | buy | 2004 | 0.01 | 1.56079 | 0.00000 | 0.00000 | |
6010 | 2012.08.06 21:00 | modify | 2004 | 0.01 | 1.56079 | 1.54939 | 1.56920 | |
6011 | 2012.08.06 22:30 | close | 2004 | 0.01 | 1.56203 | 1.54939 | 1.56920 | 172.12 | 186259.52 |
6012 | 2012.08.06 22:30 | close | 2003 | 0.01 | 1.56203 | 1.54975 | 1.56932 | 122.15 | 186381.67 |
6013 | 2012.08.07 17:30 | buy | 2005 | 0.01 | 1.56455 | 0.00000 | 0.00000 | |
6014 | 2012.08.07 17:30 | modify | 2005 | 0.01 | 1.56455 | 1.55315 | 1.57434 | |
6015 | 2012.08.07 18:30 | buy | 2006 | 0.01 | 1.56389 | 0.00000 | 0.00000 | |
6016 | 2012.08.07 18:30 | modify | 2006 | 0.01 | 1.56389 | 1.55249 | 1.57434 | |
6017 | 2012.08.07 19:00 | close | 2006 | 0.01 | 1.56556 | 1.55249 | 1.57434 | 231.81 | 186613.48 |
6018 | 2012.08.07 19:00 | close | 2005 | 0.01 | 1.56556 | 1.55315 | 1.57434 | 140.19 | 186753.67 |
6019 | 2012.08.07 21:30 | buy | 2007 | 0.01 | 1.56341 | 0.00000 | 0.00000 | |
6020 | 2012.08.07 21:30 | modify | 2007 | 0.01 | 1.56341 | 1.55201 | 1.57434 | |
6021 | 2012.08.07 23:15 | buy | 2008 | 0.01 | 1.56292 | 0.00000 | 0.00000 | |
6022 | 2012.08.07 23:15 | modify | 2008 | 0.01 | 1.56292 | 1.55152 | 1.57434 | |
6023 | 2012.08.07 23:30 | buy | 2009 | 0.01 | 1.56256 | 0.00000 | 0.00000 | |
6024 | 2012.08.07 23:30 | modify | 2009 | 0.01 | 1.56256 | 1.55116 | 1.57434 | |
6025 | 2012.08.07 23:45 | buy | 2010 | 0.01 | 1.56223 | 0.00000 | 0.00000 | |
6026 | 2012.08.07 23:45 | modify | 2010 | 0.01 | 1.56223 | 1.55083 | 1.57434 | |
6027 | 2012.08.08 02:45 | buy | 2011 | 0.01 | 1.56175 | 0.00000 | 0.00000 | |
6028 | 2012.08.08 02:45 | modify | 2011 | 0.01 | 1.56175 | 1.55035 | 1.57429 | |
6029 | 2012.08.08 13:15 | close | 2011 | 0.01 | 1.56400 | 1.55035 | 1.57429 | 312.32 | 187065.99 |
6030 | 2012.08.08 13:15 | close | 2010 | 0.01 | 1.56400 | 1.55083 | 1.57434 | 239.41 | 187305.41 |
6031 | 2012.08.08 13:15 | close | 2009 | 0.01 | 1.56400 | 1.55116 | 1.57434 | 193.60 | 187499.01 |
6032 | 2012.08.08 13:15 | close | 2008 | 0.01 | 1.56400 | 1.55152 | 1.57434 | 143.63 | 187642.65 |
6033 | 2012.08.08 13:15 | close | 2007 | 0.01 | 1.56400 | 1.55201 | 1.57434 | 75.61 | 187718.26 |
6034 | 2012.08.08 22:00 | buy | 2012 | 0.01 | 1.56506 | 0.00000 | 0.00000 | |
6035 | 2012.08.08 22:00 | modify | 2012 | 0.01 | 1.56506 | 1.55366 | 1.57288 | |
6036 | 2012.08.08 23:45 | close | 2012 | 0.01 | 1.56566 | 1.55366 | 1.57288 | 83.28 | 187801.54 |
6037 | 2012.08.13 03:00 | buy | 2013 | 0.01 | 1.56667 | 0.00000 | 0.00000 | |
6038 | 2012.08.13 03:00 | modify | 2013 | 0.01 | 1.56667 | 1.55527 | 1.57626 | |
6039 | 2012.08.13 05:00 | close | 2013 | 0.01 | 1.56736 | 1.55527 | 1.57626 | 95.78 | 187897.32 |
6040 | 2012.08.17 00:00 | buy | 2014 | 0.01 | 1.57345 | 0.00000 | 0.00000 | |
6041 | 2012.08.17 00:00 | modify | 2014 | 0.01 | 1.57345 | 1.56205 | 1.57979 | |
6042 | 2012.08.17 01:15 | close | 2014 | 0.01 | 1.57349 | 1.56205 | 1.57979 | 5.55 | 187902.87 |
6043 | 2012.08.17 04:00 | buy | 2015 | 0.01 | 1.57295 | 0.00000 | 0.00000 | |
6044 | 2012.08.17 04:00 | modify | 2015 | 0.01 | 1.57295 | 1.56155 | 1.57944 | |
6045 | 2012.08.17 06:00 | buy | 2016 | 0.01 | 1.57256 | 0.00000 | 0.00000 | |
6046 | 2012.08.17 06:00 | modify | 2016 | 0.01 | 1.57256 | 1.56116 | 1.57717 | |
6047 | 2012.08.17 07:30 | buy | 2017 | 0.01 | 1.57156 | 0.00000 | 0.00000 | |
6048 | 2012.08.17 07:30 | modify | 2017 | 0.01 | 1.57156 | 1.56016 | 1.57697 | |
6049 | 2012.08.17 09:45 | close | 2017 | 0.01 | 1.57258 | 1.56016 | 1.57697 | 141.59 | 188044.46 |
6050 | 2012.08.17 09:45 | close | 2016 | 0.01 | 1.57258 | 1.56116 | 1.57717 | 2.78 | 188047.24 |
6051 | 2012.08.17 09:45 | close | 2015 | 0.01 | 1.57258 | 1.56155 | 1.57944 | -51.36 | 187995.88 |
6052 | 2012.08.28 21:00 | buy | 2018 | 0.01 | 1.58225 | 0.00000 | 0.00000 | |
6053 | 2012.08.28 21:00 | modify | 2018 | 0.01 | 1.58225 | 1.57085 | 1.58768 | |
6054 | 2012.08.29 01:15 | buy | 2019 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
6055 | 2012.08.29 01:15 | modify | 2019 | 0.01 | 1.58171 | 1.57031 | 1.58702 | |
6056 | 2012.08.29 02:30 | close | 2019 | 0.01 | 1.58204 | 1.57031 | 1.58702 | 45.80 | 188041.68 |
6057 | 2012.08.29 02:30 | close | 2018 | 0.01 | 1.58204 | 1.57085 | 1.58768 | -35.43 | 188006.26 |
6058 | 2012.08.30 22:30 | sell | 2020 | 0.01 | 1.57932 | 0.00000 | 0.00000 | |
6059 | 2012.08.30 22:30 | modify | 2020 | 0.01 | 1.57932 | 1.59072 | 1.57178 | |
6060 | 2012.08.31 00:00 | close | 2020 | 0.01 | 1.57838 | 1.59072 | 1.57178 | 125.62 | 188131.88 |
6061 | 2012.08.31 02:15 | sell | 2021 | 0.01 | 1.57886 | 0.00000 | 0.00000 | |
6062 | 2012.08.31 02:15 | modify | 2021 | 0.01 | 1.57886 | 1.59026 | 1.57178 | |
6063 | 2012.08.31 02:45 | close | 2021 | 0.01 | 1.57856 | 1.59026 | 1.57178 | 41.65 | 188173.53 |
6064 | 2012.08.31 07:15 | sell | 2022 | 0.01 | 1.57957 | 0.00000 | 0.00000 | |
6065 | 2012.08.31 07:15 | modify | 2022 | 0.01 | 1.57957 | 1.59097 | 1.57178 | |
6066 | 2012.08.31 08:30 | close | 2022 | 0.01 | 1.57878 | 1.59097 | 1.57178 | 109.68 | 188283.21 |
6067 | 2012.09.03 02:45 | buy | 2023 | 0.01 | 1.58674 | 0.00000 | 0.00000 | |
6068 | 2012.09.03 02:45 | modify | 2023 | 0.01 | 1.58674 | 1.57534 | 1.59535 | |
6069 | 2012.09.03 03:30 | buy | 2024 | 0.01 | 1.58564 | 0.00000 | 0.00000 | |
6070 | 2012.09.03 03:30 | modify | 2024 | 0.01 | 1.58564 | 1.57424 | 1.59535 | |
6071 | 2012.09.03 04:00 | buy | 2025 | 0.01 | 1.58512 | 0.00000 | 0.00000 | |
6072 | 2012.09.03 04:00 | modify | 2025 | 0.01 | 1.58512 | 1.57372 | 1.59535 | |
6073 | 2012.09.03 05:15 | close | 2025 | 0.01 | 1.58608 | 1.57372 | 1.59535 | 133.27 | 188416.48 |
6074 | 2012.09.03 05:15 | close | 2024 | 0.01 | 1.58608 | 1.57424 | 1.59535 | 61.08 | 188477.56 |
6075 | 2012.09.03 05:15 | close | 2023 | 0.01 | 1.58608 | 1.57534 | 1.59535 | -91.61 | 188385.95 |
6076 | 2012.09.05 21:15 | buy | 2026 | 0.01 | 1.59011 | 0.00000 | 0.00000 | |
6077 | 2012.09.05 21:15 | modify | 2026 | 0.01 | 1.59011 | 1.57871 | 1.59876 | |
6078 | 2012.09.05 22:30 | close | 2026 | 0.01 | 1.59044 | 1.57871 | 1.59876 | 45.81 | 188431.76 |
6079 | 2012.09.06 04:30 | buy | 2027 | 0.01 | 1.58947 | 0.00000 | 0.00000 | |
6080 | 2012.09.06 04:30 | modify | 2027 | 0.01 | 1.58947 | 1.57807 | 1.59866 | |
6081 | 2012.09.06 05:00 | close | 2027 | 0.01 | 1.59039 | 1.57807 | 1.59866 | 127.71 | 188559.47 |
6082 | 2012.09.07 22:00 | buy | 2028 | 0.01 | 1.60043 | 0.00000 | 0.00000 | |
6083 | 2012.09.07 22:00 | modify | 2028 | 0.01 | 1.60043 | 1.58903 | 1.60895 | |
6084 | 2012.09.07 22:30 | buy | 2029 | 0.01 | 1.60010 | 0.00000 | 0.00000 | |
6085 | 2012.09.07 22:30 | modify | 2029 | 0.01 | 1.60010 | 1.58870 | 1.60895 | |
6086 | 2012.09.10 00:00 | close | 2029 | 0.01 | 1.60161 | 1.58870 | 1.60895 | 203.33 | 188762.81 |
6087 | 2012.09.10 00:00 | close | 2028 | 0.01 | 1.60161 | 1.58903 | 1.60895 | 157.52 | 188920.33 |
6088 | 2012.09.10 02:30 | buy | 2030 | 0.01 | 1.60077 | 0.00000 | 0.00000 | |
6089 | 2012.09.10 02:30 | modify | 2030 | 0.01 | 1.60077 | 1.58937 | 1.60895 | |
6090 | 2012.09.10 04:15 | buy | 2031 | 0.01 | 1.60023 | 0.00000 | 0.00000 | |
6091 | 2012.09.10 04:15 | modify | 2031 | 0.01 | 1.60023 | 1.58883 | 1.60895 | |
6092 | 2012.09.10 04:45 | close | 2031 | 0.01 | 1.60074 | 1.58883 | 1.60895 | 70.79 | 188991.12 |
6093 | 2012.09.10 04:45 | close | 2030 | 0.01 | 1.60074 | 1.58937 | 1.60895 | -4.17 | 188986.95 |
6094 | 2012.09.10 05:45 | buy | 2032 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
6095 | 2012.09.10 05:45 | modify | 2032 | 0.01 | 1.60015 | 1.58875 | 1.60895 | |
6096 | 2012.09.10 06:15 | buy | 2033 | 0.01 | 1.59948 | 0.00000 | 0.00000 | |
6097 | 2012.09.10 06:15 | modify | 2033 | 0.01 | 1.59948 | 1.58808 | 1.60895 | |
6098 | 2012.09.10 08:30 | close | 2033 | 0.01 | 1.59989 | 1.58808 | 1.60895 | 56.91 | 189043.86 |
6099 | 2012.09.10 08:30 | close | 2032 | 0.01 | 1.59989 | 1.58875 | 1.60895 | -36.09 | 189007.77 |
6100 | 2012.09.14 15:30 | buy | 2034 | 0.01 | 1.62070 | 0.00000 | 0.00000 | |
6101 | 2012.09.14 15:30 | modify | 2034 | 0.01 | 1.62070 | 1.60930 | 1.63057 | |
6102 | 2012.09.14 15:45 | buy | 2035 | 0.01 | 1.61988 | 0.00000 | 0.00000 | |
6103 | 2012.09.14 15:45 | modify | 2035 | 0.01 | 1.61988 | 1.60848 | 1.63029 | |
6104 | 2012.09.14 16:15 | close | 2035 | 0.01 | 1.62169 | 1.60848 | 1.63029 | 251.25 | 189259.02 |
6105 | 2012.09.14 16:15 | close | 2034 | 0.01 | 1.62169 | 1.60930 | 1.63057 | 137.42 | 189396.44 |
6106 | 2012.09.14 20:30 | buy | 2036 | 0.01 | 1.62254 | 0.00000 | 0.00000 | |
6107 | 2012.09.14 20:30 | modify | 2036 | 0.01 | 1.62254 | 1.61114 | 1.63070 | |
6108 | 2012.09.14 21:15 | buy | 2037 | 0.01 | 1.62220 | 0.00000 | 0.00000 | |
6109 | 2012.09.14 21:15 | modify | 2037 | 0.01 | 1.62220 | 1.61080 | 1.63063 | |
6110 | 2012.09.14 21:45 | buy | 2038 | 0.01 | 1.62186 | 0.00000 | 0.00000 | |
6111 | 2012.09.14 21:45 | modify | 2038 | 0.01 | 1.62186 | 1.61046 | 1.63031 | |
6112 | 2012.09.14 22:45 | close | 2038 | 0.01 | 1.62292 | 1.61046 | 1.63031 | 147.14 | 189543.58 |
6113 | 2012.09.14 22:45 | close | 2037 | 0.01 | 1.62292 | 1.61080 | 1.63063 | 99.94 | 189643.52 |
6114 | 2012.09.14 22:45 | close | 2036 | 0.01 | 1.62292 | 1.61114 | 1.63070 | 52.75 | 189696.27 |
6115 | 2012.09.21 10:00 | buy | 2039 | 0.01 | 1.62477 | 0.00000 | 0.00000 | |
6116 | 2012.09.21 10:00 | modify | 2039 | 0.01 | 1.62477 | 1.61337 | 1.63151 | |
6117 | 2012.09.21 10:30 | buy | 2040 | 0.01 | 1.62384 | 0.00000 | 0.00000 | |
6118 | 2012.09.21 10:30 | modify | 2040 | 0.01 | 1.62384 | 1.61244 | 1.63145 | |
6119 | 2012.09.21 10:45 | buy | 2041 | 0.01 | 1.62352 | 0.00000 | 0.00000 | |
6120 | 2012.09.21 10:45 | modify | 2041 | 0.01 | 1.62352 | 1.61212 | 1.63110 | |
6121 | 2012.09.21 11:45 | close | 2041 | 0.01 | 1.62940 | 1.61212 | 1.63110 | 816.22 | 190512.49 |
6122 | 2012.09.21 11:45 | close | 2040 | 0.01 | 1.62940 | 1.61244 | 1.63145 | 771.80 | 191284.29 |
6123 | 2012.09.21 11:45 | close | 2039 | 0.01 | 1.62940 | 1.61337 | 1.63151 | 642.70 | 191926.99 |
6124 | 2012.09.24 10:00 | sell | 2042 | 0.01 | 1.62232 | 0.00000 | 0.00000 | |
6125 | 2012.09.24 10:00 | modify | 2042 | 0.01 | 1.62232 | 1.63372 | 1.61503 | |
6126 | 2012.09.24 10:15 | sell | 2043 | 0.01 | 1.62362 | 0.00000 | 0.00000 | |
6127 | 2012.09.24 10:15 | modify | 2043 | 0.01 | 1.62362 | 1.63502 | 1.61503 | |
6128 | 2012.09.24 10:30 | sell | 2044 | 0.01 | 1.62396 | 0.00000 | 0.00000 | |
6129 | 2012.09.24 10:30 | modify | 2044 | 0.01 | 1.62396 | 1.63536 | 1.61564 | |
6130 | 2012.09.24 11:30 | close | 2044 | 0.01 | 1.62230 | 1.63536 | 1.61564 | 230.47 | 192157.46 |
6131 | 2012.09.24 11:30 | close | 2043 | 0.01 | 1.62230 | 1.63502 | 1.61503 | 183.27 | 192340.73 |
6132 | 2012.09.24 11:30 | close | 2042 | 0.01 | 1.62230 | 1.63372 | 1.61503 | 2.77 | 192343.50 |
6133 | 2012.09.26 04:00 | sell | 2045 | 0.01 | 1.62032 | 0.00000 | 0.00000 | |
6134 | 2012.09.26 04:00 | modify | 2045 | 0.01 | 1.62032 | 1.63172 | 1.61412 | |
6135 | 2012.09.26 04:30 | sell | 2046 | 0.01 | 1.62070 | 0.00000 | 0.00000 | |
6136 | 2012.09.26 04:30 | modify | 2046 | 0.01 | 1.62070 | 1.63210 | 1.61412 | |
6137 | 2012.09.26 06:00 | close | 2046 | 0.01 | 1.61905 | 1.63210 | 1.61412 | 229.09 | 192572.59 |
6138 | 2012.09.26 06:00 | close | 2045 | 0.01 | 1.61905 | 1.63172 | 1.61412 | 176.33 | 192748.92 |
6139 | 2012.09.26 11:45 | sell | 2047 | 0.01 | 1.61771 | 0.00000 | 0.00000 | |
6140 | 2012.09.26 11:45 | modify | 2047 | 0.01 | 1.61771 | 1.62911 | 1.60996 | |
6141 | 2012.09.26 12:00 | sell | 2048 | 0.01 | 1.61822 | 0.00000 | 0.00000 | |
6142 | 2012.09.26 12:00 | modify | 2048 | 0.01 | 1.61822 | 1.62962 | 1.61034 | |
6143 | 2012.09.26 12:15 | sell | 2049 | 0.01 | 1.61910 | 0.00000 | 0.00000 | |
6144 | 2012.09.26 12:15 | modify | 2049 | 0.01 | 1.61910 | 1.63050 | 1.61069 | |
6145 | 2012.09.26 12:30 | sell | 2050 | 0.01 | 1.61949 | 0.00000 | 0.00000 | |
6146 | 2012.09.26 12:30 | modify | 2050 | 0.01 | 1.61949 | 1.63089 | 1.61096 | |
6147 | 2012.09.26 13:00 | close | 2050 | 0.01 | 1.61792 | 1.63089 | 1.61096 | 217.97 | 192966.89 |
6148 | 2012.09.26 13:00 | close | 2049 | 0.01 | 1.61792 | 1.63050 | 1.61069 | 163.83 | 193130.72 |
6149 | 2012.09.26 13:00 | close | 2048 | 0.01 | 1.61792 | 1.62962 | 1.61034 | 41.65 | 193172.37 |
6150 | 2012.09.26 13:00 | close | 2047 | 0.01 | 1.61792 | 1.62911 | 1.60996 | -29.16 | 193143.21 |
6151 | 2012.09.27 23:30 | buy | 2051 | 0.01 | 1.62322 | 0.00000 | 0.00000 | |
6152 | 2012.09.27 23:30 | modify | 2051 | 0.01 | 1.62322 | 1.61182 | 1.62815 | |
6153 | 2012.09.28 04:00 | close | 2051 | 0.01 | 1.62360 | 1.61182 | 1.62815 | 46.47 | 193189.69 |
6154 | 2012.09.28 10:15 | buy | 2052 | 0.01 | 1.62448 | 0.00000 | 0.00000 | |
6155 | 2012.09.28 10:15 | modify | 2052 | 0.01 | 1.62448 | 1.61308 | 1.63213 | |
6156 | 2012.09.28 10:45 | buy | 2053 | 0.01 | 1.62378 | 0.00000 | 0.00000 | |
6157 | 2012.09.28 10:45 | modify | 2053 | 0.01 | 1.62378 | 1.61238 | 1.63213 | |
6158 | 2012.09.28 11:15 | buy | 2054 | 0.01 | 1.62338 | 0.00000 | 0.00000 | |
6159 | 2012.09.28 11:15 | modify | 2054 | 0.01 | 1.62338 | 1.61198 | 1.63213 | |
6160 | 2012.09.28 11:30 | buy | 2055 | 0.01 | 1.62307 | 0.00000 | 0.00000 | |
6161 | 2012.09.28 11:30 | modify | 2055 | 0.01 | 1.62307 | 1.61167 | 1.63213 | |
6162 | 2012.09.28 12:00 | buy | 2056 | 0.01 | 1.62269 | 0.00000 | 0.00000 | |
6163 | 2012.09.28 12:00 | modify | 2056 | 0.01 | 1.62269 | 1.61129 | 1.63110 | |
6164 | 2012.09.28 17:28 | s/l | 2052 | 0.01 | 1.61307 | 1.61308 | 1.63213 | -1583.81 | 191605.88 |
6165 | 2012.09.28 18:25 | s/l | 2053 | 0.01 | 1.61235 | 1.61238 | 1.63213 | -1586.59 | 190019.29 |
6166 | 2012.09.28 18:25 | s/l | 2054 | 0.01 | 1.61183 | 1.61198 | 1.63213 | -1603.24 | 188416.05 |
6167 | 2012.09.28 18:25 | s/l | 2055 | 0.01 | 1.61163 | 1.61167 | 1.63213 | -1587.97 | 186828.08 |
6168 | 2012.09.28 20:45 | sell | 2057 | 0.01 | 1.61597 | 0.00000 | 0.00000 | |
6169 | 2012.09.28 20:45 | modify | 2057 | 0.01 | 1.61597 | 1.62737 | 1.60359 | |
6170 | 2012.09.28 20:45 | buy | 2058 | 0.01 | 1.61611 | 0.00000 | 0.00000 | |
6171 | 2012.09.28 20:45 | modify | 2058 | 0.01 | 1.61611 | 1.60471 | 1.63503 | |
6172 | 2012.09.28 20:45 | close | 2058 | 0.01 | 1.61597 | 1.60471 | 1.63503 | -19.43 | 186808.65 |
6173 | 2012.09.28 20:45 | close | 2056 | 0.01 | 1.61597 | 1.61129 | 1.63110 | -932.80 | 185875.85 |
6174 | 2012.09.28 22:00 | close | 2057 | 0.01 | 1.61378 | 1.62737 | 1.60359 | 304.05 | 186179.90 |
6175 | 2012.10.01 07:15 | sell | 2059 | 0.01 | 1.61287 | 0.00000 | 0.00000 | |
6176 | 2012.10.01 07:15 | modify | 2059 | 0.01 | 1.61287 | 1.62427 | 1.60543 | |
6177 | 2012.10.01 08:15 | sell | 2060 | 0.01 | 1.61323 | 0.00000 | 0.00000 | |
6178 | 2012.10.01 08:15 | modify | 2060 | 0.01 | 1.61323 | 1.62463 | 1.60543 | |
6179 | 2012.10.01 09:30 | sell | 2061 | 0.01 | 1.61411 | 0.00000 | 0.00000 | |
6180 | 2012.10.01 09:30 | modify | 2061 | 0.01 | 1.61411 | 1.62551 | 1.60603 | |
6181 | 2012.10.01 10:15 | sell | 2062 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
6182 | 2012.10.01 10:15 | modify | 2062 | 0.01 | 1.61445 | 1.62585 | 1.60779 | |
6183 | 2012.10.01 10:45 | sell | 2063 | 0.01 | 1.61480 | 0.00000 | 0.00000 | |
6184 | 2012.10.01 10:45 | modify | 2063 | 0.01 | 1.61480 | 1.62620 | 1.60779 | |
6185 | 2012.10.01 14:45 | close | 2063 | 0.01 | 1.61376 | 1.62620 | 1.60779 | 144.39 | 186324.29 |
6186 | 2012.10.01 14:45 | close | 2062 | 0.01 | 1.61376 | 1.62585 | 1.60779 | 95.80 | 186420.09 |
6187 | 2012.10.01 14:45 | close | 2061 | 0.01 | 1.61376 | 1.62551 | 1.60603 | 48.59 | 186468.68 |
6188 | 2012.10.01 14:45 | close | 2060 | 0.01 | 1.61376 | 1.62463 | 1.60543 | -73.58 | 186395.10 |
6189 | 2012.10.01 14:45 | close | 2059 | 0.01 | 1.61376 | 1.62427 | 1.60543 | -123.56 | 186271.54 |
6190 | 2012.10.03 12:15 | sell | 2064 | 0.01 | 1.61236 | 0.00000 | 0.00000 | |
6191 | 2012.10.03 12:15 | modify | 2064 | 0.01 | 1.61236 | 1.62376 | 1.60335 | |
6192 | 2012.10.03 14:00 | close | 2064 | 0.01 | 1.61122 | 1.62376 | 1.60335 | 158.28 | 186429.82 |
6193 | 2012.10.05 02:15 | buy | 2065 | 0.01 | 1.61870 | 0.00000 | 0.00000 | |
6194 | 2012.10.05 02:15 | modify | 2065 | 0.01 | 1.61870 | 1.60730 | 1.62555 | |
6195 | 2012.10.05 04:30 | close | 2065 | 0.01 | 1.61890 | 1.60730 | 1.62555 | 27.76 | 186457.58 |
6196 | 2012.10.09 02:45 | sell | 2066 | 0.01 | 1.60318 | 0.00000 | 0.00000 | |
6197 | 2012.10.09 02:45 | modify | 2066 | 0.01 | 1.60318 | 1.61458 | 1.59793 | |
6198 | 2012.10.09 03:15 | sell | 2067 | 0.01 | 1.60389 | 0.00000 | 0.00000 | |
6199 | 2012.10.09 03:15 | modify | 2067 | 0.01 | 1.60389 | 1.61529 | 1.59816 | |
6200 | 2012.10.09 10:30 | close | 2067 | 0.01 | 1.60229 | 1.61529 | 1.59816 | 222.13 | 186679.71 |
6201 | 2012.10.09 10:30 | close | 2066 | 0.01 | 1.60229 | 1.61458 | 1.59793 | 123.56 | 186803.27 |
6202 | 2012.10.19 05:30 | sell | 2068 | 0.01 | 1.60646 | 0.00000 | 0.00000 | |
6203 | 2012.10.19 05:30 | modify | 2068 | 0.01 | 1.60646 | 1.61786 | 1.59741 | |
6204 | 2012.10.19 06:30 | close | 2068 | 0.01 | 1.60570 | 1.61786 | 1.59741 | 105.50 | 186908.77 |
6205 | 2012.10.23 23:00 | sell | 2069 | 0.01 | 1.59496 | 0.00000 | 0.00000 | |
6206 | 2012.10.23 23:00 | modify | 2069 | 0.01 | 1.59496 | 1.60636 | 1.58593 | |
6207 | 2012.10.24 01:00 | sell | 2070 | 0.01 | 1.59528 | 0.00000 | 0.00000 | |
6208 | 2012.10.24 01:00 | modify | 2070 | 0.01 | 1.59528 | 1.60668 | 1.58593 | |
6209 | 2012.10.24 02:00 | close | 2070 | 0.01 | 1.59488 | 1.60668 | 1.58593 | 55.53 | 186964.30 |
6210 | 2012.10.24 02:00 | close | 2069 | 0.01 | 1.59488 | 1.60636 | 1.58593 | 6.22 | 186970.52 |
6211 | 2012.10.24 18:45 | buy | 2071 | 0.01 | 1.60162 | 0.00000 | 0.00000 | |
6212 | 2012.10.24 18:45 | modify | 2071 | 0.01 | 1.60162 | 1.59022 | 1.61036 | |
6213 | 2012.10.24 19:15 | buy | 2072 | 0.01 | 1.60130 | 0.00000 | 0.00000 | |
6214 | 2012.10.24 19:15 | modify | 2072 | 0.01 | 1.60130 | 1.58990 | 1.61036 | |
6215 | 2012.10.24 20:30 | close | 2072 | 0.01 | 1.60242 | 1.58990 | 1.61036 | 155.42 | 187125.94 |
6216 | 2012.10.24 20:30 | close | 2071 | 0.01 | 1.60242 | 1.59022 | 1.61036 | 111.01 | 187236.95 |
6217 | 2012.10.25 02:45 | buy | 2073 | 0.01 | 1.60280 | 0.00000 | 0.00000 | |
6218 | 2012.10.25 02:45 | modify | 2073 | 0.01 | 1.60280 | 1.59140 | 1.60964 | |
6219 | 2012.10.25 03:45 | close | 2073 | 0.01 | 1.60354 | 1.59140 | 1.60964 | 102.69 | 187339.64 |
6220 | 2012.10.25 18:30 | buy | 2074 | 0.01 | 1.61177 | 0.00000 | 0.00000 | |
6221 | 2012.10.25 18:30 | modify | 2074 | 0.01 | 1.61177 | 1.60037 | 1.62011 | |
6222 | 2012.10.25 20:45 | close | 2074 | 0.01 | 1.61217 | 1.60037 | 1.62011 | 55.50 | 187395.14 |
6223 | 2012.11.02 20:45 | sell | 2075 | 0.01 | 1.60420 | 0.00000 | 0.00000 | |
6224 | 2012.11.02 20:45 | modify | 2075 | 0.01 | 1.60420 | 1.61560 | 1.59750 | |
6225 | 2012.11.02 21:45 | close | 2075 | 0.01 | 1.60230 | 1.61560 | 1.59750 | 263.69 | 187658.83 |
6226 | 2012.11.05 03:45 | sell | 2076 | 0.01 | 1.60289 | 0.00000 | 0.00000 | |
6227 | 2012.11.05 03:45 | modify | 2076 | 0.01 | 1.60289 | 1.61429 | 1.59546 | |
6228 | 2012.11.05 05:00 | close | 2076 | 0.01 | 1.60205 | 1.61429 | 1.59546 | 116.57 | 187775.40 |
6229 | 2012.11.05 06:15 | sell | 2077 | 0.01 | 1.60271 | 0.00000 | 0.00000 | |
6230 | 2012.11.05 06:15 | modify | 2077 | 0.01 | 1.60271 | 1.61411 | 1.59546 | |
6231 | 2012.11.05 07:45 | sell | 2078 | 0.01 | 1.60302 | 0.00000 | 0.00000 | |
6232 | 2012.11.05 07:45 | modify | 2078 | 0.01 | 1.60302 | 1.61442 | 1.59608 | |
6233 | 2012.11.05 09:15 | sell | 2079 | 0.01 | 1.60334 | 0.00000 | 0.00000 | |
6234 | 2012.11.05 09:15 | modify | 2079 | 0.01 | 1.60334 | 1.61474 | 1.59813 | |
6235 | 2012.11.05 09:45 | close | 2079 | 0.01 | 1.60239 | 1.61474 | 1.59813 | 131.85 | 187907.25 |
6236 | 2012.11.05 09:45 | close | 2078 | 0.01 | 1.60239 | 1.61442 | 1.59608 | 87.43 | 187994.68 |
6237 | 2012.11.05 09:45 | close | 2077 | 0.01 | 1.60239 | 1.61411 | 1.59546 | 44.41 | 188039.09 |
6238 | 2012.11.05 22:45 | sell | 2080 | 0.01 | 1.59765 | 0.00000 | 0.00000 | |
6239 | 2012.11.05 22:45 | modify | 2080 | 0.01 | 1.59765 | 1.60905 | 1.59161 | |
6240 | 2012.11.06 00:00 | sell | 2081 | 0.01 | 1.59796 | 0.00000 | 0.00000 | |
6241 | 2012.11.06 00:00 | modify | 2081 | 0.01 | 1.59796 | 1.60936 | 1.59161 | |
6242 | 2012.11.06 01:45 | sell | 2082 | 0.01 | 1.59837 | 0.00000 | 0.00000 | |
6243 | 2012.11.06 01:45 | modify | 2082 | 0.01 | 1.59837 | 1.60977 | 1.59161 | |
6244 | 2012.11.06 03:00 | close | 2082 | 0.01 | 1.59774 | 1.60977 | 1.59161 | 87.43 | 188126.52 |
6245 | 2012.11.06 03:00 | close | 2081 | 0.01 | 1.59774 | 1.60936 | 1.59161 | 30.53 | 188157.05 |
6246 | 2012.11.06 03:00 | close | 2080 | 0.01 | 1.59774 | 1.60905 | 1.59161 | -17.38 | 188139.67 |
6247 | 2012.11.12 04:30 | sell | 2083 | 0.01 | 1.59019 | 0.00000 | 0.00000 | |
6248 | 2012.11.12 04:30 | modify | 2083 | 0.01 | 1.59019 | 1.60159 | 1.58388 | |
6249 | 2012.11.12 06:15 | sell | 2084 | 0.01 | 1.59059 | 0.00000 | 0.00000 | |
6250 | 2012.11.12 06:15 | modify | 2084 | 0.01 | 1.59059 | 1.60199 | 1.58538 | |
6251 | 2012.11.12 07:00 | sell | 2085 | 0.01 | 1.59093 | 0.00000 | 0.00000 | |
6252 | 2012.11.12 07:00 | modify | 2085 | 0.01 | 1.59093 | 1.60233 | 1.58538 | |
6253 | 2012.11.12 08:45 | sell | 2086 | 0.01 | 1.59126 | 0.00000 | 0.00000 | |
6254 | 2012.11.12 08:45 | modify | 2086 | 0.01 | 1.59126 | 1.60266 | 1.58616 | |
6255 | 2012.11.12 09:15 | close | 2086 | 0.01 | 1.59009 | 1.60266 | 1.58616 | 162.36 | 188302.03 |
6256 | 2012.11.12 09:15 | close | 2085 | 0.01 | 1.59009 | 1.60233 | 1.58538 | 116.57 | 188418.60 |
6257 | 2012.11.12 09:15 | close | 2084 | 0.01 | 1.59009 | 1.60199 | 1.58538 | 69.38 | 188487.98 |
6258 | 2012.11.12 09:15 | close | 2083 | 0.01 | 1.59009 | 1.60159 | 1.58388 | 13.88 | 188501.86 |
6259 | 2012.11.26 01:00 | buy | 2087 | 0.01 | 1.60252 | 0.00000 | 0.00000 | |
6260 | 2012.11.26 01:00 | modify | 2087 | 0.01 | 1.60252 | 1.59112 | 1.61128 | |
6261 | 2012.11.26 01:15 | close | 2087 | 0.01 | 1.60358 | 1.59112 | 1.61128 | 147.07 | 188648.93 |
6262 | 2012.11.26 04:00 | buy | 2088 | 0.01 | 1.60236 | 0.00000 | 0.00000 | |
6263 | 2012.11.26 04:00 | modify | 2088 | 0.01 | 1.60236 | 1.59096 | 1.61128 | |
6264 | 2012.11.26 05:45 | close | 2088 | 0.01 | 1.60264 | 1.59096 | 1.61128 | 38.85 | 188687.78 |
6265 | 2012.12.03 21:45 | buy | 2089 | 0.01 | 1.60950 | 0.00000 | 0.00000 | |
6266 | 2012.12.03 21:45 | modify | 2089 | 0.01 | 1.60950 | 1.59810 | 1.61601 | |
6267 | 2012.12.03 23:00 | buy | 2090 | 0.01 | 1.60893 | 0.00000 | 0.00000 | |
6268 | 2012.12.03 23:00 | modify | 2090 | 0.01 | 1.60893 | 1.59753 | 1.61601 | |
6269 | 2012.12.04 01:45 | close | 2090 | 0.01 | 1.60968 | 1.59753 | 1.61601 | 97.77 | 188785.56 |
6270 | 2012.12.04 01:45 | close | 2089 | 0.01 | 1.60968 | 1.59810 | 1.61601 | 18.70 | 188804.26 |
6271 | 2012.12.10 18:00 | buy | 2091 | 0.01 | 1.60754 | 0.00000 | 0.00000 | |
6272 | 2012.12.10 18:00 | modify | 2091 | 0.01 | 1.60754 | 1.59614 | 1.61371 | |
6273 | 2012.12.10 18:15 | buy | 2092 | 0.01 | 1.60695 | 0.00000 | 0.00000 | |
6274 | 2012.12.10 18:15 | modify | 2092 | 0.01 | 1.60695 | 1.59555 | 1.61371 | |
6275 | 2012.12.10 18:45 | buy | 2093 | 0.01 | 1.60663 | 0.00000 | 0.00000 | |
6276 | 2012.12.10 18:45 | modify | 2093 | 0.01 | 1.60663 | 1.59523 | 1.61371 | |
6277 | 2012.12.10 22:45 | close | 2093 | 0.01 | 1.60713 | 1.59523 | 1.61371 | 69.38 | 188873.64 |
6278 | 2012.12.10 22:45 | close | 2092 | 0.01 | 1.60713 | 1.59555 | 1.61371 | 24.98 | 188898.62 |
6279 | 2012.12.10 22:45 | close | 2091 | 0.01 | 1.60713 | 1.59614 | 1.61371 | -56.89 | 188841.73 |
6280 | 2012.12.24 04:30 | sell | 2094 | 0.01 | 1.61603 | 0.00000 | 0.00000 | |
6281 | 2012.12.24 04:30 | modify | 2094 | 0.01 | 1.61603 | 1.62743 | 1.60837 | |
6282 | 2012.12.24 05:00 | sell | 2095 | 0.01 | 1.61635 | 0.00000 | 0.00000 | |
6283 | 2012.12.24 05:00 | modify | 2095 | 0.01 | 1.61635 | 1.62775 | 1.60837 | |
6284 | 2012.12.24 06:15 | sell | 2096 | 0.01 | 1.61667 | 0.00000 | 0.00000 | |
6285 | 2012.12.24 06:15 | modify | 2096 | 0.01 | 1.61667 | 1.62807 | 1.60900 | |
6286 | 2012.12.24 06:45 | sell | 2097 | 0.01 | 1.61711 | 0.00000 | 0.00000 | |
6287 | 2012.12.24 06:45 | modify | 2097 | 0.01 | 1.61711 | 1.62851 | 1.60913 | |
6288 | 2012.12.24 08:30 | sell | 2098 | 0.01 | 1.61744 | 0.00000 | 0.00000 | |
6289 | 2012.12.24 08:30 | modify | 2098 | 0.01 | 1.61744 | 1.62884 | 1.60977 | |
6290 | 2012.12.24 14:00 | close | 2098 | 0.01 | 1.61783 | 1.62884 | 1.60977 | -54.12 | 188787.61 |
6291 | 2012.12.24 14:00 | close | 2097 | 0.01 | 1.61783 | 1.62851 | 1.60913 | -99.92 | 188687.69 |
6292 | 2012.12.24 14:00 | close | 2096 | 0.01 | 1.61783 | 1.62807 | 1.60900 | -160.99 | 188526.70 |
6293 | 2012.12.24 14:00 | close | 2095 | 0.01 | 1.61783 | 1.62775 | 1.60837 | -205.40 | 188321.30 |
6294 | 2012.12.24 14:00 | close | 2094 | 0.01 | 1.61783 | 1.62743 | 1.60837 | -249.81 | 188071.49 |
6295 | 2012.12.25 01:46 | sell | 2099 | 0.01 | 1.61290 | 0.00000 | 0.00000 | |
6296 | 2012.12.25 01:46 | modify | 2099 | 0.01 | 1.61290 | 1.62430 | 1.60481 | |
6297 | 2012.12.25 04:00 | sell | 2100 | 0.01 | 1.61370 | 0.00000 | 0.00000 | |
6298 | 2012.12.25 04:00 | modify | 2100 | 0.01 | 1.61370 | 1.62510 | 1.60481 | |
6299 | 2012.12.25 07:00 | sell | 2101 | 0.01 | 1.61400 | 0.00000 | 0.00000 | |
6300 | 2012.12.25 07:00 | modify | 2101 | 0.01 | 1.61400 | 1.62540 | 1.60544 | |
6301 | 2012.12.25 09:00 | close | 2101 | 0.01 | 1.61347 | 1.62540 | 1.60544 | 73.56 | 188145.05 |
6302 | 2012.12.25 09:00 | close | 2100 | 0.01 | 1.61347 | 1.62510 | 1.60481 | 31.92 | 188176.97 |
6303 | 2012.12.25 09:00 | close | 2099 | 0.01 | 1.61347 | 1.62430 | 1.60481 | -79.11 | 188097.86 |
6304 | 2012.12.27 22:00 | sell | 2102 | 0.01 | 1.61071 | 0.00000 | 0.00000 | |
6305 | 2012.12.27 22:00 | modify | 2102 | 0.01 | 1.61071 | 1.62211 | 1.59985 | |
6306 | 2012.12.27 22:45 | sell | 2103 | 0.01 | 1.61107 | 0.00000 | 0.00000 | |
6307 | 2012.12.27 22:45 | modify | 2103 | 0.01 | 1.61107 | 1.62247 | 1.59985 | |
6308 | 2012.12.28 00:45 | close | 2103 | 0.01 | 1.61032 | 1.62247 | 1.59985 | 99.20 | 188197.06 |
6309 | 2012.12.28 00:45 | close | 2102 | 0.01 | 1.61032 | 1.62211 | 1.59985 | 49.24 | 188246.31 |
6310 | 2012.12.28 01:45 | sell | 2104 | 0.01 | 1.61136 | 0.00000 | 0.00000 | |
6311 | 2012.12.28 01:45 | modify | 2104 | 0.01 | 1.61136 | 1.62276 | 1.59985 | |
6312 | 2012.12.28 03:45 | close | 2104 | 0.01 | 1.61072 | 1.62276 | 1.59985 | 88.82 | 188335.13 |
6313 | 2012.12.28 06:45 | sell | 2105 | 0.01 | 1.61161 | 0.00000 | 0.00000 | |
6314 | 2012.12.28 06:45 | modify | 2105 | 0.01 | 1.61161 | 1.62301 | 1.60001 | |
6315 | 2012.12.28 07:30 | sell | 2106 | 0.01 | 1.61193 | 0.00000 | 0.00000 | |
6316 | 2012.12.28 07:30 | modify | 2106 | 0.01 | 1.61193 | 1.62333 | 1.60069 | |
6317 | 2012.12.28 09:45 | sell | 2107 | 0.01 | 1.61254 | 0.00000 | 0.00000 | |
6318 | 2012.12.28 09:45 | modify | 2107 | 0.01 | 1.61254 | 1.62394 | 1.60110 | |
6319 | 2012.12.28 10:15 | close | 2107 | 0.01 | 1.61084 | 1.62394 | 1.60110 | 235.93 | 188571.06 |
6320 | 2012.12.28 10:15 | close | 2106 | 0.01 | 1.61084 | 1.62333 | 1.60069 | 151.28 | 188722.34 |
6321 | 2012.12.28 10:15 | close | 2105 | 0.01 | 1.61084 | 1.62301 | 1.60001 | 106.86 | 188829.20 |
6322 | 2012.12.28 21:30 | buy | 2108 | 0.01 | 1.61523 | 0.00000 | 0.00000 | |
6323 | 2012.12.28 21:30 | modify | 2108 | 0.01 | 1.61523 | 1.60383 | 1.62084 | |
6324 | 2012.12.28 23:00 | close | 2108 | 0.01 | 1.61663 | 1.60383 | 1.62084 | 194.25 | 189023.45 |
6325 | 2012.12.31 04:45 | buy | 2109 | 0.01 | 1.61578 | 0.00000 | 0.00000 | |
6326 | 2012.12.31 04:45 | modify | 2109 | 0.01 | 1.61578 | 1.60438 | 1.62219 | |
6327 | 2012.12.31 05:00 | buy | 2110 | 0.01 | 1.61543 | 0.00000 | 0.00000 | |
6328 | 2012.12.31 05:00 | modify | 2110 | 0.01 | 1.61543 | 1.60403 | 1.62219 | |
6329 | 2012.12.31 06:15 | close | 2110 | 0.01 | 1.61577 | 1.60403 | 1.62219 | 47.17 | 189070.62 |
6330 | 2012.12.31 06:15 | close | 2109 | 0.01 | 1.61577 | 1.60438 | 1.62219 | -1.39 | 189069.23 |
6331 | 2013.01.02 07:00 | buy | 2111 | 0.01 | 1.63209 | 0.00000 | 0.00000 | |
6332 | 2013.01.02 07:00 | modify | 2111 | 0.01 | 1.63209 | 1.62069 | 1.64954 | |
6333 | 2013.01.02 07:45 | buy | 2112 | 0.01 | 1.63162 | 0.00000 | 0.00000 | |
6334 | 2013.01.02 07:45 | modify | 2112 | 0.01 | 1.63162 | 1.62022 | 1.64897 | |
6335 | 2013.01.02 09:15 | close | 2112 | 0.01 | 1.63274 | 1.62022 | 1.64897 | 155.40 | 189224.63 |
6336 | 2013.01.02 09:15 | close | 2111 | 0.01 | 1.63274 | 1.62069 | 1.64954 | 90.19 | 189314.82 |
6337 | 2013.01.02 22:00 | sell | 2113 | 0.01 | 1.62447 | 0.00000 | 0.00000 | |
6338 | 2013.01.02 22:00 | modify | 2113 | 0.01 | 1.62447 | 1.63587 | 1.61563 | |
6339 | 2013.01.02 22:15 | sell | 2114 | 0.01 | 1.62498 | 0.00000 | 0.00000 | |
6340 | 2013.01.02 22:15 | modify | 2114 | 0.01 | 1.62498 | 1.63638 | 1.61563 | |
6341 | 2013.01.02 23:15 | sell | 2115 | 0.01 | 1.62546 | 0.00000 | 0.00000 | |
6342 | 2013.01.02 23:15 | modify | 2115 | 0.01 | 1.62546 | 1.63686 | 1.61626 | |
6343 | 2013.01.03 01:30 | close | 2115 | 0.01 | 1.62437 | 1.63686 | 1.61626 | 136.62 | 189451.44 |
6344 | 2013.01.03 01:30 | close | 2114 | 0.01 | 1.62437 | 1.63638 | 1.61563 | 70.00 | 189521.44 |
6345 | 2013.01.03 01:30 | close | 2113 | 0.01 | 1.62437 | 1.63587 | 1.61563 | -0.78 | 189520.66 |
6346 | 2013.01.03 08:45 | sell | 2116 | 0.01 | 1.62317 | 0.00000 | 0.00000 | |
6347 | 2013.01.03 08:45 | modify | 2116 | 0.01 | 1.62317 | 1.63457 | 1.61450 | |
6348 | 2013.01.03 09:45 | sell | 2117 | 0.01 | 1.62349 | 0.00000 | 0.00000 | |
6349 | 2013.01.03 09:45 | modify | 2117 | 0.01 | 1.62349 | 1.63489 | 1.61450 | |
6350 | 2013.01.03 10:00 | close | 2117 | 0.01 | 1.62235 | 1.63489 | 1.61450 | 158.21 | 189678.87 |
6351 | 2013.01.03 10:00 | close | 2116 | 0.01 | 1.62235 | 1.63457 | 1.61450 | 113.80 | 189792.67 |
6352 | 2013.01.04 16:15 | sell | 2118 | 0.01 | 1.60441 | 0.00000 | 0.00000 | |
6353 | 2013.01.04 16:15 | modify | 2118 | 0.01 | 1.60441 | 1.61581 | 1.59588 | |
6354 | 2013.01.04 16:45 | sell | 2119 | 0.01 | 1.60474 | 0.00000 | 0.00000 | |
6355 | 2013.01.04 16:45 | modify | 2119 | 0.01 | 1.60474 | 1.61614 | 1.59588 | |
6356 | 2013.01.04 17:00 | sell | 2120 | 0.01 | 1.60600 | 0.00000 | 0.00000 | |
6357 | 2013.01.04 17:00 | modify | 2120 | 0.01 | 1.60600 | 1.61740 | 1.59588 | |
6358 | 2013.01.04 17:15 | close | 2120 | 0.01 | 1.60456 | 1.61740 | 1.59588 | 199.86 | 189992.53 |
6359 | 2013.01.04 17:15 | close | 2119 | 0.01 | 1.60456 | 1.61614 | 1.59588 | 24.99 | 190017.52 |
6360 | 2013.01.04 17:15 | close | 2118 | 0.01 | 1.60456 | 1.61581 | 1.59588 | -20.81 | 189996.71 |
6361 | 2013.01.08 22:00 | sell | 2121 | 0.01 | 1.60573 | 0.00000 | 0.00000 | |
6362 | 2013.01.08 22:00 | modify | 2121 | 0.01 | 1.60573 | 1.61713 | 1.59827 | |
6363 | 2013.01.08 23:45 | close | 2121 | 0.01 | 1.60551 | 1.61713 | 1.59827 | 30.53 | 190027.24 |
6364 | 2013.01.10 23:00 | buy | 2122 | 0.01 | 1.61479 | 0.00000 | 0.00000 | |
6365 | 2013.01.10 23:00 | modify | 2122 | 0.01 | 1.61479 | 1.60339 | 1.62474 | |
6366 | 2013.01.10 23:45 | close | 2122 | 0.01 | 1.61568 | 1.60339 | 1.62474 | 123.49 | 190150.73 |
6367 | 2013.01.11 02:45 | buy | 2123 | 0.01 | 1.61514 | 0.00000 | 0.00000 | |
6368 | 2013.01.11 02:45 | modify | 2123 | 0.01 | 1.61514 | 1.60374 | 1.62617 | |
6369 | 2013.01.11 04:30 | buy | 2124 | 0.01 | 1.61477 | 0.00000 | 0.00000 | |
6370 | 2013.01.11 04:30 | modify | 2124 | 0.01 | 1.61477 | 1.60337 | 1.62548 | |
6371 | 2013.01.11 07:30 | close | 2124 | 0.01 | 1.61500 | 1.60337 | 1.62548 | 31.92 | 190182.65 |
6372 | 2013.01.11 07:30 | close | 2123 | 0.01 | 1.61500 | 1.60374 | 1.62617 | -19.42 | 190163.23 |
6373 | 2013.01.11 08:30 | buy | 2125 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
6374 | 2013.01.11 08:30 | modify | 2125 | 0.01 | 1.61445 | 1.60305 | 1.62479 | |
6375 | 2013.01.11 09:00 | buy | 2126 | 0.01 | 1.61412 | 0.00000 | 0.00000 | |
6376 | 2013.01.11 09:00 | modify | 2126 | 0.01 | 1.61412 | 1.60272 | 1.62385 | |
6377 | 2013.01.11 09:15 | close | 2126 | 0.01 | 1.61497 | 1.60272 | 1.62385 | 117.94 | 190281.17 |
6378 | 2013.01.11 09:15 | close | 2125 | 0.01 | 1.61497 | 1.60305 | 1.62479 | 72.15 | 190353.32 |
6379 | 2013.01.14 19:00 | sell | 2127 | 0.01 | 1.60759 | 0.00000 | 0.00000 | |
6380 | 2013.01.14 19:00 | modify | 2127 | 0.01 | 1.60759 | 1.61899 | 1.59695 | |
6381 | 2013.01.14 22:00 | sell | 2128 | 0.01 | 1.60863 | 0.00000 | 0.00000 | |
6382 | 2013.01.14 22:00 | modify | 2128 | 0.01 | 1.60863 | 1.62003 | 1.59695 | |
6383 | 2013.01.14 22:30 | sell | 2129 | 0.01 | 1.60894 | 0.00000 | 0.00000 | |
6384 | 2013.01.14 22:30 | modify | 2129 | 0.01 | 1.60894 | 1.62034 | 1.59695 | |
6385 | 2013.01.14 23:15 | close | 2129 | 0.01 | 1.60782 | 1.62034 | 1.59695 | 155.44 | 190508.76 |
6386 | 2013.01.14 23:15 | close | 2128 | 0.01 | 1.60782 | 1.62003 | 1.59695 | 112.41 | 190621.17 |
6387 | 2013.01.14 23:15 | close | 2127 | 0.01 | 1.60782 | 1.61899 | 1.59695 | -31.92 | 190589.25 |
6388 | 2013.01.16 17:45 | sell | 2130 | 0.01 | 1.60023 | 0.00000 | 0.00000 | |
6389 | 2013.01.16 17:45 | modify | 2130 | 0.01 | 1.60023 | 1.61163 | 1.59230 | |
6390 | 2013.01.16 19:00 | sell | 2131 | 0.01 | 1.60074 | 0.00000 | 0.00000 | |
6391 | 2013.01.16 19:00 | modify | 2131 | 0.01 | 1.60074 | 1.61214 | 1.59230 | |
6392 | 2013.01.16 19:15 | close | 2131 | 0.01 | 1.59920 | 1.61214 | 1.59230 | 213.73 | 190802.98 |
6393 | 2013.01.16 19:15 | close | 2130 | 0.01 | 1.59920 | 1.61163 | 1.59230 | 142.95 | 190945.93 |
6394 | 2013.01.21 03:00 | sell | 2132 | 0.01 | 1.58571 | 0.00000 | 0.00000 | |
6395 | 2013.01.21 03:00 | modify | 2132 | 0.01 | 1.58571 | 1.59711 | 1.57656 | |
6396 | 2013.01.21 03:30 | sell | 2133 | 0.01 | 1.58620 | 0.00000 | 0.00000 | |
6397 | 2013.01.21 03:30 | modify | 2133 | 0.01 | 1.58620 | 1.59760 | 1.57740 | |
6398 | 2013.01.21 03:45 | sell | 2134 | 0.01 | 1.58675 | 0.00000 | 0.00000 | |
6399 | 2013.01.21 03:45 | modify | 2134 | 0.01 | 1.58675 | 1.59815 | 1.57763 | |
6400 | 2013.01.21 07:45 | close | 2134 | 0.01 | 1.58629 | 1.59815 | 1.57763 | 63.85 | 191009.78 |
6401 | 2013.01.21 07:45 | close | 2133 | 0.01 | 1.58629 | 1.59760 | 1.57740 | -12.49 | 190997.29 |
6402 | 2013.01.21 07:45 | close | 2132 | 0.01 | 1.58629 | 1.59711 | 1.57656 | -80.49 | 190916.80 |
6403 | 2013.01.22 00:15 | sell | 2135 | 0.01 | 1.58326 | 0.00000 | 0.00000 | |
6404 | 2013.01.22 00:15 | modify | 2135 | 0.01 | 1.58326 | 1.59466 | 1.57611 | |
6405 | 2013.01.22 01:45 | sell | 2136 | 0.01 | 1.58394 | 0.00000 | 0.00000 | |
6406 | 2013.01.22 01:45 | modify | 2136 | 0.01 | 1.58394 | 1.59534 | 1.57611 | |
6407 | 2013.01.22 02:30 | close | 2136 | 0.01 | 1.58329 | 1.59534 | 1.57611 | 90.21 | 191007.01 |
6408 | 2013.01.22 02:30 | close | 2135 | 0.01 | 1.58329 | 1.59466 | 1.57611 | -4.17 | 191002.84 |
6409 | 2013.01.24 21:15 | sell | 2137 | 0.01 | 1.57913 | 0.00000 | 0.00000 | |
6410 | 2013.01.24 21:15 | modify | 2137 | 0.01 | 1.57913 | 1.59053 | 1.57084 | |
6411 | 2013.01.25 01:30 | close | 2137 | 0.01 | 1.57811 | 1.59053 | 1.57084 | 136.68 | 191139.52 |
6412 | 2013.01.28 06:45 | sell | 2138 | 0.01 | 1.57624 | 0.00000 | 0.00000 | |
6413 | 2013.01.28 06:45 | modify | 2138 | 0.01 | 1.57624 | 1.58764 | 1.57154 | |
6414 | 2013.01.28 08:00 | close | 2138 | 0.01 | 1.57578 | 1.58764 | 1.57154 | 63.85 | 191203.37 |
6415 | 2013.01.28 21:45 | sell | 2139 | 0.01 | 1.56938 | 0.00000 | 0.00000 | |
6416 | 2013.01.28 21:45 | modify | 2139 | 0.01 | 1.56938 | 1.58078 | 1.56267 | |
6417 | 2013.01.28 23:30 | close | 2139 | 0.01 | 1.56886 | 1.58078 | 1.56267 | 72.18 | 191275.55 |
6418 | 2013.01.29 01:30 | sell | 2140 | 0.01 | 1.56972 | 0.00000 | 0.00000 | |
6419 | 2013.01.29 01:30 | modify | 2140 | 0.01 | 1.56972 | 1.58112 | 1.56302 | |
6420 | 2013.01.29 04:15 | sell | 2141 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
6421 | 2013.01.29 04:15 | modify | 2141 | 0.01 | 1.57023 | 1.58163 | 1.56370 | |
6422 | 2013.01.29 09:30 | sell | 2142 | 0.01 | 1.57066 | 0.00000 | 0.00000 | |
6423 | 2013.01.29 09:30 | modify | 2142 | 0.01 | 1.57066 | 1.58206 | 1.56403 | |
6424 | 2013.01.29 11:15 | sell | 2143 | 0.01 | 1.57112 | 0.00000 | 0.00000 | |
6425 | 2013.01.29 11:15 | modify | 2143 | 0.01 | 1.57112 | 1.58252 | 1.56477 | |
6426 | 2013.01.29 15:00 | sell | 2144 | 0.01 | 1.57265 | 0.00000 | 0.00000 | |
6427 | 2013.01.29 15:00 | modify | 2144 | 0.01 | 1.57265 | 1.58405 | 1.56550 | |
6428 | 2013.01.29 16:00 | close | 2144 | 0.01 | 1.57146 | 1.58405 | 1.56550 | 165.16 | 191440.71 |
6429 | 2013.01.29 16:00 | close | 2143 | 0.01 | 1.57146 | 1.58252 | 1.56477 | -47.20 | 191393.51 |
6430 | 2013.01.29 16:00 | close | 2142 | 0.01 | 1.57146 | 1.58206 | 1.56403 | -111.04 | 191282.47 |
6431 | 2013.01.29 16:00 | close | 2141 | 0.01 | 1.57146 | 1.58163 | 1.56370 | -170.73 | 191111.74 |
6432 | 2013.01.29 16:00 | close | 2140 | 0.01 | 1.57146 | 1.58112 | 1.56302 | -241.51 | 190870.23 |
6433 | 2013.01.31 03:30 | buy | 2145 | 0.01 | 1.57931 | 0.00000 | 0.00000 | |
6434 | 2013.01.31 03:30 | modify | 2145 | 0.01 | 1.57931 | 1.56791 | 1.58618 | |
6435 | 2013.01.31 04:00 | close | 2145 | 0.01 | 1.57999 | 1.56791 | 1.58618 | 94.36 | 190964.59 |
6436 | 2013.01.31 22:00 | buy | 2146 | 0.01 | 1.58590 | 0.00000 | 0.00000 | |
6437 | 2013.01.31 22:00 | modify | 2146 | 0.01 | 1.58590 | 1.57450 | 1.59243 | |
6438 | 2013.02.01 01:30 | buy | 2147 | 0.01 | 1.58546 | 0.00000 | 0.00000 | |
6439 | 2013.02.01 01:30 | modify | 2147 | 0.01 | 1.58546 | 1.57406 | 1.59243 | |
6440 | 2013.02.01 02:00 | close | 2147 | 0.01 | 1.58688 | 1.57406 | 1.59243 | 197.04 | 191161.63 |
6441 | 2013.02.01 02:00 | close | 2146 | 0.01 | 1.58688 | 1.57450 | 1.59243 | 129.71 | 191291.34 |
6442 | 2013.02.04 04:30 | sell | 2148 | 0.01 | 1.57088 | 0.00000 | 0.00000 | |
6443 | 2013.02.04 04:30 | modify | 2148 | 0.01 | 1.57088 | 1.58228 | 1.56005 | |
6444 | 2013.02.04 05:00 | close | 2148 | 0.01 | 1.57005 | 1.58228 | 1.56005 | 115.20 | 191406.54 |
6445 | 2013.02.04 07:15 | sell | 2149 | 0.01 | 1.57030 | 0.00000 | 0.00000 | |
6446 | 2013.02.04 07:15 | modify | 2149 | 0.01 | 1.57030 | 1.58170 | 1.56104 | |
6447 | 2013.02.04 08:15 | close | 2149 | 0.01 | 1.56986 | 1.58170 | 1.56104 | 61.07 | 191467.61 |
6448 | 2013.02.04 09:00 | sell | 2150 | 0.01 | 1.57056 | 0.00000 | 0.00000 | |
6449 | 2013.02.04 09:00 | modify | 2150 | 0.01 | 1.57056 | 1.58196 | 1.56132 | |
6450 | 2013.02.04 09:45 | sell | 2151 | 0.01 | 1.57127 | 0.00000 | 0.00000 | |
6451 | 2013.02.04 09:45 | modify | 2151 | 0.01 | 1.57127 | 1.58267 | 1.56271 | |
6452 | 2013.02.04 11:00 | sell | 2152 | 0.01 | 1.57167 | 0.00000 | 0.00000 | |
6453 | 2013.02.04 11:00 | modify | 2152 | 0.01 | 1.57167 | 1.58307 | 1.56548 | |
6454 | 2013.02.04 11:15 | sell | 2153 | 0.01 | 1.57197 | 0.00000 | 0.00000 | |
6455 | 2013.02.04 11:15 | modify | 2153 | 0.01 | 1.57197 | 1.58337 | 1.56567 | |
6456 | 2013.02.04 11:30 | sell | 2154 | 0.01 | 1.57229 | 0.00000 | 0.00000 | |
6457 | 2013.02.04 11:30 | modify | 2154 | 0.01 | 1.57229 | 1.58369 | 1.56604 | |
6458 | 2013.02.04 14:30 | close | 2154 | 0.01 | 1.57112 | 1.58369 | 1.56604 | 162.38 | 191629.99 |
6459 | 2013.02.04 14:30 | close | 2153 | 0.01 | 1.57112 | 1.58337 | 1.56567 | 117.97 | 191747.96 |
6460 | 2013.02.04 14:30 | close | 2152 | 0.01 | 1.57112 | 1.58307 | 1.56548 | 76.33 | 191824.29 |
6461 | 2013.02.04 14:30 | close | 2151 | 0.01 | 1.57112 | 1.58267 | 1.56271 | 20.82 | 191845.11 |
6462 | 2013.02.04 14:30 | close | 2150 | 0.01 | 1.57112 | 1.58196 | 1.56132 | -77.73 | 191767.38 |
6463 | 2013.02.05 21:45 | sell | 2155 | 0.01 | 1.56582 | 0.00000 | 0.00000 | |
6464 | 2013.02.05 21:45 | modify | 2155 | 0.01 | 1.56582 | 1.57722 | 1.55430 | |
6465 | 2013.02.05 22:00 | sell | 2156 | 0.01 | 1.56618 | 0.00000 | 0.00000 | |
6466 | 2013.02.05 22:00 | modify | 2156 | 0.01 | 1.56618 | 1.57758 | 1.55430 | |
6467 | 2013.02.06 00:30 | close | 2156 | 0.01 | 1.56549 | 1.57758 | 1.55430 | 90.88 | 191858.27 |
6468 | 2013.02.06 00:30 | close | 2155 | 0.01 | 1.56549 | 1.57722 | 1.55430 | 40.91 | 191899.18 |
6469 | 2013.02.08 20:00 | buy | 2157 | 0.01 | 1.57948 | 0.00000 | 0.00000 | |
6470 | 2013.02.08 20:00 | modify | 2157 | 0.01 | 1.57948 | 1.56808 | 1.59132 | |
6471 | 2013.02.08 23:30 | close | 2157 | 0.01 | 1.57980 | 1.56808 | 1.59132 | 44.41 | 191943.59 |
6472 | 2013.02.11 00:30 | buy | 2158 | 0.01 | 1.57920 | 0.00000 | 0.00000 | |
6473 | 2013.02.11 00:30 | modify | 2158 | 0.01 | 1.57920 | 1.56780 | 1.59084 | |
6474 | 2013.02.11 01:30 | close | 2158 | 0.01 | 1.58010 | 1.56780 | 1.59084 | 124.89 | 192068.48 |
6475 | 2013.02.13 03:45 | buy | 2159 | 0.01 | 1.56670 | 0.00000 | 0.00000 | |
6476 | 2013.02.13 03:45 | modify | 2159 | 0.01 | 1.56670 | 1.55530 | 1.57382 | |
6477 | 2013.02.13 04:45 | close | 2159 | 0.01 | 1.56741 | 1.55530 | 1.57382 | 98.53 | 192167.01 |
6478 | 2013.02.13 09:15 | buy | 2160 | 0.01 | 1.56649 | 0.00000 | 0.00000 | |
6479 | 2013.02.13 09:15 | modify | 2160 | 0.01 | 1.56649 | 1.55509 | 1.57423 | |
6480 | 2013.02.13 09:30 | buy | 2161 | 0.01 | 1.56467 | 0.00000 | 0.00000 | |
6481 | 2013.02.13 09:30 | modify | 2161 | 0.01 | 1.56467 | 1.55327 | 1.57362 | |
6482 | 2013.02.13 09:45 | close | 2161 | 0.01 | 1.56630 | 1.55327 | 1.57362 | 226.21 | 192393.22 |
6483 | 2013.02.13 09:45 | close | 2160 | 0.01 | 1.56630 | 1.55509 | 1.57423 | -26.37 | 192366.85 |
6484 | 2013.02.14 04:45 | sell | 2162 | 0.01 | 1.55414 | 0.00000 | 0.00000 | |
6485 | 2013.02.14 04:45 | modify | 2162 | 0.01 | 1.55414 | 1.56554 | 1.54435 | |
6486 | 2013.02.14 05:45 | close | 2162 | 0.01 | 1.55316 | 1.56554 | 1.54435 | 136.03 | 192502.88 |
6487 | 2013.02.20 02:15 | sell | 2163 | 0.01 | 1.54356 | 0.00000 | 0.00000 | |
6488 | 2013.02.20 02:15 | modify | 2163 | 0.01 | 1.54356 | 1.55496 | 1.53684 | |
6489 | 2013.02.20 04:15 | sell | 2164 | 0.01 | 1.54396 | 0.00000 | 0.00000 | |
6490 | 2013.02.20 04:15 | modify | 2164 | 0.01 | 1.54396 | 1.55536 | 1.53707 | |
6491 | 2013.02.20 04:30 | sell | 2165 | 0.01 | 1.54433 | 0.00000 | 0.00000 | |
6492 | 2013.02.20 04:30 | modify | 2165 | 0.01 | 1.54433 | 1.55573 | 1.53707 | |
6493 | 2013.02.20 07:30 | close | 2165 | 0.01 | 1.54349 | 1.55573 | 1.53707 | 116.59 | 192619.47 |
6494 | 2013.02.20 07:30 | close | 2164 | 0.01 | 1.54349 | 1.55536 | 1.53707 | 65.24 | 192684.71 |
6495 | 2013.02.20 07:30 | close | 2163 | 0.01 | 1.54349 | 1.55496 | 1.53684 | 9.71 | 192694.42 |
6496 | 2013.02.20 15:45 | sell | 2166 | 0.01 | 1.53159 | 0.00000 | 0.00000 | |
6497 | 2013.02.20 15:45 | modify | 2166 | 0.01 | 1.53159 | 1.54299 | 1.51956 | |
6498 | 2013.02.20 16:45 | close | 2166 | 0.01 | 1.53007 | 1.54299 | 1.51956 | 210.98 | 192905.40 |
6499 | 2013.02.21 04:30 | sell | 2167 | 0.01 | 1.52351 | 0.00000 | 0.00000 | |
6500 | 2013.02.21 04:30 | modify | 2167 | 0.01 | 1.52351 | 1.53491 | 1.50686 | |
6501 | 2013.02.21 05:00 | close | 2167 | 0.01 | 1.52299 | 1.53491 | 1.50686 | 72.18 | 192977.58 |
6502 | 2013.02.21 11:30 | sell | 2168 | 0.01 | 1.52170 | 0.00000 | 0.00000 | |
6503 | 2013.02.21 11:30 | modify | 2168 | 0.01 | 1.52170 | 1.53310 | 1.50438 | |
6504 | 2013.02.21 11:45 | sell | 2169 | 0.01 | 1.52280 | 0.00000 | 0.00000 | |
6505 | 2013.02.21 11:45 | modify | 2169 | 0.01 | 1.52280 | 1.53420 | 1.50438 | |
6506 | 2013.02.21 12:30 | close | 2169 | 0.01 | 1.52076 | 1.53420 | 1.50438 | 283.17 | 193260.75 |
6507 | 2013.02.21 12:30 | close | 2168 | 0.01 | 1.52076 | 1.53310 | 1.50438 | 130.48 | 193391.23 |
6508 | 2013.02.21 17:00 | buy | 2170 | 0.01 | 1.52217 | 0.00000 | 0.00000 | |
6509 | 2013.02.21 17:00 | modify | 2170 | 0.01 | 1.52217 | 1.51077 | 1.53414 | |
6510 | 2013.02.21 17:15 | close | 2170 | 0.01 | 1.52507 | 1.51077 | 1.53414 | 402.44 | 193793.67 |
6511 | 2013.02.21 20:15 | buy | 2171 | 0.01 | 1.52467 | 0.00000 | 0.00000 | |
6512 | 2013.02.21 20:15 | modify | 2171 | 0.01 | 1.52467 | 1.51327 | 1.53441 | |
6513 | 2013.02.21 21:45 | buy | 2172 | 0.01 | 1.52402 | 0.00000 | 0.00000 | |
6514 | 2013.02.21 21:45 | modify | 2172 | 0.01 | 1.52402 | 1.51262 | 1.53441 | |
6515 | 2013.02.21 22:15 | close | 2172 | 0.01 | 1.52540 | 1.51262 | 1.53441 | 191.50 | 193985.17 |
6516 | 2013.02.21 22:15 | close | 2171 | 0.01 | 1.52540 | 1.51327 | 1.53441 | 101.30 | 194086.47 |
6517 | 2013.02.22 09:15 | buy | 2173 | 0.01 | 1.52774 | 0.00000 | 0.00000 | |
6518 | 2013.02.22 09:15 | modify | 2173 | 0.01 | 1.52774 | 1.51634 | 1.53721 | |
6519 | 2013.02.22 09:45 | buy | 2174 | 0.01 | 1.52706 | 0.00000 | 0.00000 | |
6520 | 2013.02.22 09:45 | modify | 2174 | 0.01 | 1.52706 | 1.51566 | 1.53721 | |
6521 | 2013.02.22 10:15 | buy | 2175 | 0.01 | 1.52643 | 0.00000 | 0.00000 | |
6522 | 2013.02.22 10:15 | modify | 2175 | 0.01 | 1.52643 | 1.51503 | 1.53706 | |
6523 | 2013.02.22 11:30 | buy | 2176 | 0.01 | 1.52611 | 0.00000 | 0.00000 | |
6524 | 2013.02.22 11:30 | modify | 2176 | 0.01 | 1.52611 | 1.51471 | 1.53611 | |
6525 | 2013.02.22 12:00 | close | 2176 | 0.01 | 1.52768 | 1.51471 | 1.53611 | 217.88 | 194304.35 |
6526 | 2013.02.22 12:00 | close | 2175 | 0.01 | 1.52768 | 1.51503 | 1.53706 | 173.47 | 194477.82 |
6527 | 2013.02.22 12:00 | close | 2174 | 0.01 | 1.52768 | 1.51566 | 1.53721 | 86.04 | 194563.86 |
6528 | 2013.02.22 12:00 | close | 2173 | 0.01 | 1.52768 | 1.51634 | 1.53721 | -8.32 | 194555.54 |
6529 | 2013.02.25 02:30 | sell | 2177 | 0.01 | 1.51316 | 0.00000 | 0.00000 | |
6530 | 2013.02.25 02:30 | modify | 2177 | 0.01 | 1.51316 | 1.52456 | 1.49492 | |
6531 | 2013.02.25 03:30 | sell | 2178 | 0.01 | 1.51354 | 0.00000 | 0.00000 | |
6532 | 2013.02.25 03:30 | modify | 2178 | 0.01 | 1.51354 | 1.52494 | 1.49492 | |
6533 | 2013.02.25 04:30 | close | 2178 | 0.01 | 1.51198 | 1.52494 | 1.49492 | 216.54 | 194772.08 |
6534 | 2013.02.25 04:30 | close | 2177 | 0.01 | 1.51198 | 1.52456 | 1.49492 | 163.79 | 194935.87 |
6535 | 2013.02.25 07:45 | sell | 2179 | 0.01 | 1.51341 | 0.00000 | 0.00000 | |
6536 | 2013.02.25 07:45 | modify | 2179 | 0.01 | 1.51341 | 1.52481 | 1.49492 | |
6537 | 2013.02.25 09:00 | sell | 2180 | 0.01 | 1.51399 | 0.00000 | 0.00000 | |
6538 | 2013.02.25 09:00 | modify | 2180 | 0.01 | 1.51399 | 1.52539 | 1.49626 | |
6539 | 2013.02.25 09:45 | sell | 2181 | 0.01 | 1.51461 | 0.00000 | 0.00000 | |
6540 | 2013.02.25 09:45 | modify | 2181 | 0.01 | 1.51461 | 1.52601 | 1.49626 | |
6541 | 2013.02.25 10:15 | sell | 2182 | 0.01 | 1.51574 | 0.00000 | 0.00000 | |
6542 | 2013.02.25 10:15 | modify | 2182 | 0.01 | 1.51574 | 1.52714 | 1.49703 | |
6543 | 2013.02.25 11:30 | close | 2182 | 0.01 | 1.51331 | 1.52714 | 1.49703 | 337.30 | 195273.17 |
6544 | 2013.02.25 11:30 | close | 2181 | 0.01 | 1.51331 | 1.52601 | 1.49626 | 180.45 | 195453.62 |
6545 | 2013.02.25 11:30 | close | 2180 | 0.01 | 1.51331 | 1.52539 | 1.49626 | 94.39 | 195548.01 |
6546 | 2013.02.25 11:30 | close | 2179 | 0.01 | 1.51331 | 1.52481 | 1.49492 | 13.88 | 195561.89 |
6547 | 2013.02.26 08:30 | buy | 2183 | 0.01 | 1.51904 | 0.00000 | 0.00000 | |
6548 | 2013.02.26 08:30 | modify | 2183 | 0.01 | 1.51904 | 1.50764 | 1.52846 | |
6549 | 2013.02.26 09:00 | buy | 2184 | 0.01 | 1.51845 | 0.00000 | 0.00000 | |
6550 | 2013.02.26 09:00 | modify | 2184 | 0.01 | 1.51845 | 1.50705 | 1.52846 | |
6551 | 2013.02.26 09:15 | buy | 2185 | 0.01 | 1.51725 | 0.00000 | 0.00000 | |
6552 | 2013.02.26 09:15 | modify | 2185 | 0.01 | 1.51725 | 1.50585 | 1.52846 | |
6553 | 2013.02.26 10:15 | buy | 2186 | 0.01 | 1.51578 | 0.00000 | 0.00000 | |
6554 | 2013.02.26 10:15 | modify | 2186 | 0.01 | 1.51578 | 1.50438 | 1.52800 | |
6555 | 2013.02.26 10:45 | buy | 2187 | 0.01 | 1.51537 | 0.00000 | 0.00000 | |
6556 | 2013.02.26 10:45 | modify | 2187 | 0.01 | 1.51537 | 1.50397 | 1.52800 | |
6557 | 2013.02.26 12:00 | close | 2187 | 0.01 | 1.51824 | 1.50397 | 1.52800 | 398.27 | 195960.16 |
6558 | 2013.02.26 12:00 | close | 2186 | 0.01 | 1.51824 | 1.50438 | 1.52800 | 341.37 | 196301.53 |
6559 | 2013.02.26 12:00 | close | 2185 | 0.01 | 1.51824 | 1.50585 | 1.52846 | 137.38 | 196438.91 |
6560 | 2013.02.26 12:00 | close | 2184 | 0.01 | 1.51824 | 1.50705 | 1.52846 | -29.15 | 196409.76 |
6561 | 2013.02.26 12:00 | close | 2183 | 0.01 | 1.51824 | 1.50764 | 1.52846 | -111.02 | 196298.74 |
6562 | 2013.02.27 10:15 | sell | 2188 | 0.01 | 1.51105 | 0.00000 | 0.00000 | |
6563 | 2013.02.27 10:15 | modify | 2188 | 0.01 | 1.51105 | 1.52245 | 1.50167 | |
6564 | 2013.02.27 10:30 | sell | 2189 | 0.01 | 1.51171 | 0.00000 | 0.00000 | |
6565 | 2013.02.27 10:30 | modify | 2189 | 0.01 | 1.51171 | 1.52311 | 1.50391 | |
6566 | 2013.02.27 10:45 | close | 2189 | 0.01 | 1.51012 | 1.52311 | 1.50391 | 220.69 | 196519.43 |
6567 | 2013.02.27 10:45 | close | 2188 | 0.01 | 1.51012 | 1.52245 | 1.50167 | 129.08 | 196648.51 |
6568 | 2013.03.01 19:00 | sell | 2190 | 0.01 | 1.50312 | 0.00000 | 0.00000 | |
6569 | 2013.03.01 19:00 | modify | 2190 | 0.01 | 1.50312 | 1.51452 | 1.48854 | |
6570 | 2013.03.01 19:45 | sell | 2191 | 0.01 | 1.50375 | 0.00000 | 0.00000 | |
6571 | 2013.03.01 19:45 | modify | 2191 | 0.01 | 1.50375 | 1.51515 | 1.48854 | |
6572 | 2013.03.01 20:00 | sell | 2192 | 0.01 | 1.50428 | 0.00000 | 0.00000 | |
6573 | 2013.03.01 20:00 | modify | 2192 | 0.01 | 1.50428 | 1.51568 | 1.48854 | |
6574 | 2013.03.01 20:30 | close | 2192 | 0.01 | 1.50262 | 1.51568 | 1.48854 | 230.39 | 196878.90 |
6575 | 2013.03.01 20:30 | close | 2191 | 0.01 | 1.50262 | 1.51515 | 1.48854 | 156.83 | 197035.73 |
6576 | 2013.03.01 20:30 | close | 2190 | 0.01 | 1.50262 | 1.51452 | 1.48854 | 69.39 | 197105.12 |
6577 | 2013.03.05 08:15 | buy | 2193 | 0.01 | 1.51202 | 0.00000 | 0.00000 | |
6578 | 2013.03.05 08:15 | modify | 2193 | 0.01 | 1.51202 | 1.50062 | 1.51880 | |
6579 | 2013.03.05 09:30 | buy | 2194 | 0.01 | 1.51088 | 0.00000 | 0.00000 | |
6580 | 2013.03.05 09:30 | modify | 2194 | 0.01 | 1.51088 | 1.49948 | 1.51835 | |
6581 | 2013.03.05 10:00 | close | 2194 | 0.01 | 1.51217 | 1.49948 | 1.51835 | 178.99 | 197284.11 |
6582 | 2013.03.05 10:00 | close | 2193 | 0.01 | 1.51217 | 1.50062 | 1.51880 | 20.81 | 197304.92 |
6583 | 2013.03.05 23:30 | sell | 2195 | 0.01 | 1.51257 | 0.00000 | 0.00000 | |
6584 | 2013.03.05 23:30 | modify | 2195 | 0.01 | 1.51257 | 1.52397 | 1.50415 | |
6585 | 2013.03.06 00:15 | sell | 2196 | 0.01 | 1.51311 | 0.00000 | 0.00000 | |
6586 | 2013.03.06 00:15 | modify | 2196 | 0.01 | 1.51311 | 1.52451 | 1.50415 | |
6587 | 2013.03.06 02:00 | sell | 2197 | 0.01 | 1.51351 | 0.00000 | 0.00000 | |
6588 | 2013.03.06 02:00 | modify | 2197 | 0.01 | 1.51351 | 1.52491 | 1.50415 | |
6589 | 2013.03.06 03:15 | sell | 2198 | 0.01 | 1.51515 | 0.00000 | 0.00000 | |
6590 | 2013.03.06 03:15 | modify | 2198 | 0.01 | 1.51515 | 1.52655 | 1.50415 | |
6591 | 2013.03.06 06:15 | close | 2198 | 0.01 | 1.51368 | 1.52655 | 1.50415 | 204.01 | 197508.93 |
6592 | 2013.03.06 06:15 | close | 2197 | 0.01 | 1.51368 | 1.52491 | 1.50415 | -23.60 | 197485.33 |
6593 | 2013.03.06 06:15 | close | 2196 | 0.01 | 1.51368 | 1.52451 | 1.50415 | -79.11 | 197406.22 |
6594 | 2013.03.06 06:15 | close | 2195 | 0.01 | 1.51368 | 1.52397 | 1.50415 | -158.95 | 197247.27 |
6595 | 2013.03.06 21:45 | sell | 2199 | 0.01 | 1.50392 | 0.00000 | 0.00000 | |
6596 | 2013.03.06 21:45 | modify | 2199 | 0.01 | 1.50392 | 1.51532 | 1.49499 | |
6597 | 2013.03.06 23:30 | close | 2199 | 0.01 | 1.50331 | 1.51532 | 1.49499 | 84.66 | 197331.93 |
6598 | 2013.03.07 19:00 | buy | 2200 | 0.01 | 1.50321 | 0.00000 | 0.00000 | |
6599 | 2013.03.07 19:00 | modify | 2200 | 0.01 | 1.50321 | 1.49181 | 1.51397 | |
6600 | 2013.03.07 19:15 | buy | 2201 | 0.01 | 1.50233 | 0.00000 | 0.00000 | |
6601 | 2013.03.07 19:15 | modify | 2201 | 0.01 | 1.50233 | 1.49093 | 1.51397 | |
6602 | 2013.03.07 19:45 | buy | 2202 | 0.01 | 1.50200 | 0.00000 | 0.00000 | |
6603 | 2013.03.07 19:45 | modify | 2202 | 0.01 | 1.50200 | 1.49060 | 1.51397 | |
6604 | 2013.03.07 22:30 | buy | 2203 | 0.01 | 1.50166 | 0.00000 | 0.00000 | |
6605 | 2013.03.07 22:30 | modify | 2203 | 0.01 | 1.50166 | 1.49026 | 1.51397 | |
6606 | 2013.03.07 22:45 | buy | 2204 | 0.01 | 1.50128 | 0.00000 | 0.00000 | |
6607 | 2013.03.07 22:45 | modify | 2204 | 0.01 | 1.50128 | 1.48988 | 1.51397 | |
6608 | 2013.03.08 01:15 | sell | 2205 | 0.01 | 1.50190 | 0.00000 | 0.00000 | |
6609 | 2013.03.08 01:15 | modify | 2205 | 0.01 | 1.50190 | 1.51330 | 1.49097 | |
6610 | 2013.03.08 01:15 | close | 2204 | 0.01 | 1.50190 | 1.48988 | 1.51397 | 79.75 | 197411.69 |
6611 | 2013.03.08 01:15 | close | 2203 | 0.01 | 1.50190 | 1.49026 | 1.51397 | 27.02 | 197438.71 |
6612 | 2013.03.08 01:15 | close | 2202 | 0.01 | 1.50190 | 1.49060 | 1.51397 | -20.16 | 197418.56 |
6613 | 2013.03.08 01:15 | close | 2201 | 0.01 | 1.50190 | 1.49093 | 1.51397 | -65.94 | 197352.62 |
6614 | 2013.03.08 01:15 | close | 2200 | 0.01 | 1.50190 | 1.49181 | 1.51397 | -188.05 | 197164.58 |
6615 | 2013.03.08 02:00 | sell | 2206 | 0.01 | 1.50252 | 0.00000 | 0.00000 | |
6616 | 2013.03.08 02:00 | modify | 2206 | 0.01 | 1.50252 | 1.51392 | 1.49097 | |
6617 | 2013.03.08 03:00 | close | 2206 | 0.01 | 1.50168 | 1.51392 | 1.49097 | 116.58 | 197281.16 |
6618 | 2013.03.08 03:00 | close | 2205 | 0.01 | 1.50168 | 1.51330 | 1.49097 | 30.53 | 197311.69 |
6619 | 2013.03.08 09:45 | sell | 2207 | 0.01 | 1.50002 | 0.00000 | 0.00000 | |
6620 | 2013.03.08 09:45 | modify | 2207 | 0.01 | 1.50002 | 1.51142 | 1.49380 | |
6621 | 2013.03.08 10:15 | sell | 2208 | 0.01 | 1.50061 | 0.00000 | 0.00000 | |
6622 | 2013.03.08 10:15 | modify | 2208 | 0.01 | 1.50061 | 1.51201 | 1.49413 | |
6623 | 2013.03.08 11:00 | sell | 2209 | 0.01 | 1.50136 | 0.00000 | 0.00000 | |
6624 | 2013.03.08 11:00 | modify | 2209 | 0.01 | 1.50136 | 1.51276 | 1.49469 | |
6625 | 2013.03.08 11:15 | sell | 2210 | 0.01 | 1.50261 | 0.00000 | 0.00000 | |
6626 | 2013.03.08 11:15 | modify | 2210 | 0.01 | 1.50261 | 1.51401 | 1.49478 | |
6627 | 2013.03.08 15:00 | close | 2210 | 0.01 | 1.50263 | 1.51401 | 1.49478 | -2.77 | 197308.92 |
6628 | 2013.03.08 15:00 | close | 2209 | 0.01 | 1.50263 | 1.51276 | 1.49469 | -176.25 | 197132.67 |
6629 | 2013.03.08 15:00 | close | 2208 | 0.01 | 1.50263 | 1.51201 | 1.49413 | -280.34 | 196852.33 |
6630 | 2013.03.08 15:00 | close | 2207 | 0.01 | 1.50263 | 1.51142 | 1.49380 | -362.22 | 196490.11 |
6631 | 2013.03.11 04:45 | sell | 2211 | 0.01 | 1.49193 | 0.00000 | 0.00000 | |
6632 | 2013.03.11 04:45 | modify | 2211 | 0.01 | 1.49193 | 1.50333 | 1.48046 | |
6633 | 2013.03.11 05:00 | sell | 2212 | 0.01 | 1.49237 | 0.00000 | 0.00000 | |
6634 | 2013.03.11 05:00 | modify | 2212 | 0.01 | 1.49237 | 1.50377 | 1.48046 | |
6635 | 2013.03.11 07:15 | close | 2212 | 0.01 | 1.49183 | 1.50377 | 1.48046 | 74.94 | 196565.05 |
6636 | 2013.03.11 07:15 | close | 2211 | 0.01 | 1.49183 | 1.50333 | 1.48046 | 13.88 | 196578.93 |
6637 | 2013.03.13 02:15 | buy | 2213 | 0.01 | 1.48956 | 0.00000 | 0.00000 | |
6638 | 2013.03.13 02:15 | modify | 2213 | 0.01 | 1.48956 | 1.47816 | 1.49592 | |
6639 | 2013.03.13 03:00 | close | 2213 | 0.01 | 1.49037 | 1.47816 | 1.49592 | 112.39 | 196691.32 |
6640 | 2013.03.13 08:00 | buy | 2214 | 0.01 | 1.49335 | 0.00000 | 0.00000 | |
6641 | 2013.03.13 08:00 | modify | 2214 | 0.01 | 1.49335 | 1.48195 | 1.50009 | |
6642 | 2013.03.13 10:00 | close | 2214 | 0.01 | 1.49456 | 1.48195 | 1.50009 | 167.89 | 196859.21 |
6643 | 2013.03.13 10:30 | buy | 2215 | 0.01 | 1.49298 | 0.00000 | 0.00000 | |
6644 | 2013.03.13 10:30 | modify | 2215 | 0.01 | 1.49298 | 1.48158 | 1.50009 | |
6645 | 2013.03.13 11:00 | close | 2215 | 0.01 | 1.49595 | 1.48158 | 1.50009 | 412.10 | 197271.31 |
6646 | 2013.03.14 23:30 | buy | 2216 | 0.01 | 1.50760 | 0.00000 | 0.00000 | |
6647 | 2013.03.14 23:30 | modify | 2216 | 0.01 | 1.50760 | 1.49620 | 1.52201 | |
6648 | 2013.03.15 01:00 | close | 2216 | 0.01 | 1.50842 | 1.49620 | 1.52201 | 107.49 | 197378.80 |
6649 | 2013.03.15 07:00 | buy | 2217 | 0.01 | 1.50847 | 0.00000 | 0.00000 | |
6650 | 2013.03.15 07:00 | modify | 2217 | 0.01 | 1.50847 | 1.49707 | 1.52159 | |
6651 | 2013.03.15 08:15 | buy | 2218 | 0.01 | 1.50816 | 0.00000 | 0.00000 | |
6652 | 2013.03.15 08:15 | modify | 2218 | 0.01 | 1.50816 | 1.49676 | 1.52159 | |
6653 | 2013.03.15 08:30 | buy | 2219 | 0.01 | 1.50706 | 0.00000 | 0.00000 | |
6654 | 2013.03.15 08:30 | modify | 2219 | 0.01 | 1.50706 | 1.49566 | 1.52159 | |
6655 | 2013.03.15 09:30 | close | 2219 | 0.01 | 1.50909 | 1.49566 | 1.52159 | 281.67 | 197660.47 |
6656 | 2013.03.15 09:30 | close | 2218 | 0.01 | 1.50909 | 1.49676 | 1.52159 | 129.04 | 197789.51 |
6657 | 2013.03.15 09:30 | close | 2217 | 0.01 | 1.50909 | 1.49707 | 1.52159 | 86.03 | 197875.54 |
6658 | 2013.03.15 16:30 | buy | 2220 | 0.01 | 1.51428 | 0.00000 | 0.00000 | |
6659 | 2013.03.15 16:30 | modify | 2220 | 0.01 | 1.51428 | 1.50288 | 1.52302 | |
6660 | 2013.03.15 16:45 | buy | 2221 | 0.01 | 1.51396 | 0.00000 | 0.00000 | |
6661 | 2013.03.15 16:45 | modify | 2221 | 0.01 | 1.51396 | 1.50256 | 1.52302 | |
6662 | 2013.03.15 18:00 | buy | 2222 | 0.01 | 1.51255 | 0.00000 | 0.00000 | |
6663 | 2013.03.15 18:00 | modify | 2222 | 0.01 | 1.51255 | 1.50115 | 1.52302 | |
6664 | 2013.03.15 18:45 | buy | 2223 | 0.01 | 1.51165 | 0.00000 | 0.00000 | |
6665 | 2013.03.15 18:45 | modify | 2223 | 0.01 | 1.51165 | 1.50025 | 1.52302 | |
6666 | 2013.03.15 19:00 | close | 2223 | 0.01 | 1.51334 | 1.50025 | 1.52302 | 234.49 | 198110.03 |
6667 | 2013.03.15 19:00 | close | 2222 | 0.01 | 1.51334 | 1.50115 | 1.52302 | 109.61 | 198219.64 |
6668 | 2013.03.15 19:00 | close | 2221 | 0.01 | 1.51334 | 1.50256 | 1.52302 | -86.02 | 198133.62 |
6669 | 2013.03.15 19:00 | close | 2220 | 0.01 | 1.51334 | 1.50288 | 1.52302 | -130.42 | 198003.20 |
6670 | 2013.03.18 00:01 | sell | 2224 | 0.01 | 1.51231 | 0.00000 | 0.00000 | |
6671 | 2013.03.18 00:01 | modify | 2224 | 0.01 | 1.51231 | 1.52371 | 1.50144 | |
6672 | 2013.03.18 01:45 | close | 2224 | 0.01 | 1.51080 | 1.52371 | 1.50144 | 209.56 | 198212.76 |
6673 | 2013.03.18 05:45 | sell | 2225 | 0.01 | 1.51025 | 0.00000 | 0.00000 | |
6674 | 2013.03.18 05:45 | modify | 2225 | 0.01 | 1.51025 | 1.52165 | 1.50184 | |
6675 | 2013.03.18 06:30 | sell | 2226 | 0.01 | 1.51056 | 0.00000 | 0.00000 | |
6676 | 2013.03.18 06:30 | modify | 2226 | 0.01 | 1.51056 | 1.52196 | 1.50184 | |
6677 | 2013.03.18 07:00 | sell | 2227 | 0.01 | 1.51092 | 0.00000 | 0.00000 | |
6678 | 2013.03.18 07:00 | modify | 2227 | 0.01 | 1.51092 | 1.52232 | 1.50184 | |
6679 | 2013.03.18 07:45 | close | 2227 | 0.01 | 1.50952 | 1.52232 | 1.50184 | 194.30 | 198407.06 |
6680 | 2013.03.18 07:45 | close | 2226 | 0.01 | 1.50952 | 1.52196 | 1.50184 | 144.34 | 198551.40 |
6681 | 2013.03.18 07:45 | close | 2225 | 0.01 | 1.50952 | 1.52165 | 1.50184 | 101.32 | 198652.72 |
6682 | 2013.03.21 04:45 | sell | 2228 | 0.01 | 1.51144 | 0.00000 | 0.00000 | |
6683 | 2013.03.21 04:45 | modify | 2228 | 0.01 | 1.51144 | 1.52284 | 1.49469 | |
6684 | 2013.03.21 05:00 | sell | 2229 | 0.01 | 1.51251 | 0.00000 | 0.00000 | |
6685 | 2013.03.21 05:00 | modify | 2229 | 0.01 | 1.51251 | 1.52391 | 1.49469 | |
6686 | 2013.03.21 07:30 | buy | 2230 | 0.01 | 1.51183 | 0.00000 | 0.00000 | |
6687 | 2013.03.21 07:30 | modify | 2230 | 0.01 | 1.51183 | 1.50043 | 1.52582 | |
6688 | 2013.03.21 07:30 | close | 2229 | 0.01 | 1.51183 | 1.52391 | 1.49469 | 94.37 | 198747.09 |
6689 | 2013.03.21 07:30 | close | 2228 | 0.01 | 1.51183 | 1.52284 | 1.49469 | -54.13 | 198692.96 |
6690 | 2013.03.21 08:00 | buy | 2231 | 0.01 | 1.51117 | 0.00000 | 0.00000 | |
6691 | 2013.03.21 08:00 | modify | 2231 | 0.01 | 1.51117 | 1.49977 | 1.52582 | |
6692 | 2013.03.21 09:30 | close | 2231 | 0.01 | 1.51196 | 1.49977 | 1.52582 | 109.61 | 198802.57 |
6693 | 2013.03.21 09:30 | close | 2230 | 0.01 | 1.51196 | 1.50043 | 1.52582 | 18.04 | 198820.61 |
6694 | 2013.03.21 15:45 | buy | 2232 | 0.01 | 1.51744 | 0.00000 | 0.00000 | |
6695 | 2013.03.21 15:45 | modify | 2232 | 0.01 | 1.51744 | 1.50604 | 1.52695 | |
6696 | 2013.03.21 16:15 | buy | 2233 | 0.01 | 1.51595 | 0.00000 | 0.00000 | |
6697 | 2013.03.21 16:15 | modify | 2233 | 0.01 | 1.51595 | 1.50455 | 1.52695 | |
6698 | 2013.03.21 16:30 | buy | 2234 | 0.01 | 1.51429 | 0.00000 | 0.00000 | |
6699 | 2013.03.21 16:30 | modify | 2234 | 0.01 | 1.51429 | 1.50289 | 1.52695 | |
6700 | 2013.03.21 18:30 | close | 2234 | 0.01 | 1.51618 | 1.50289 | 1.52695 | 262.24 | 199082.85 |
6701 | 2013.03.21 18:30 | close | 2233 | 0.01 | 1.51618 | 1.50455 | 1.52695 | 31.91 | 199114.76 |
6702 | 2013.03.21 18:30 | close | 2232 | 0.01 | 1.51618 | 1.50604 | 1.52695 | -174.83 | 198939.93 |
6703 | 2013.03.26 03:15 | sell | 2235 | 0.01 | 1.51804 | 0.00000 | 0.00000 | |
6704 | 2013.03.26 03:15 | modify | 2235 | 0.01 | 1.51804 | 1.52944 | 1.50901 | |
6705 | 2013.03.26 03:45 | close | 2235 | 0.01 | 1.51715 | 1.52944 | 1.50901 | 123.51 | 199063.44 |
6706 | 2013.03.29 00:45 | buy | 2236 | 0.01 | 1.51895 | 0.00000 | 0.00000 | |
6707 | 2013.03.29 00:45 | modify | 2236 | 0.01 | 1.51895 | 1.50755 | 1.52449 | |
6708 | 2013.03.29 02:45 | close | 2236 | 0.01 | 1.51931 | 1.50755 | 1.52449 | 49.95 | 199113.39 |
6709 | 2013.04.03 09:00 | sell | 2237 | 0.01 | 1.50878 | 0.00000 | 0.00000 | |
6710 | 2013.04.03 09:00 | modify | 2237 | 0.01 | 1.50878 | 1.52018 | 1.50363 | |
6711 | 2013.04.03 09:15 | close | 2237 | 0.01 | 1.50782 | 1.52018 | 1.50363 | 133.23 | 199246.62 |
6712 | 2013.04.05 02:45 | buy | 2238 | 0.01 | 1.52258 | 0.00000 | 0.00000 | |
6713 | 2013.04.05 02:45 | modify | 2238 | 0.01 | 1.52258 | 1.51118 | 1.53514 | |
6714 | 2013.04.05 03:30 | buy | 2239 | 0.01 | 1.52201 | 0.00000 | 0.00000 | |
6715 | 2013.04.05 03:30 | modify | 2239 | 0.01 | 1.52201 | 1.51061 | 1.53514 | |
6716 | 2013.04.05 04:00 | close | 2239 | 0.01 | 1.52401 | 1.51061 | 1.53514 | 277.50 | 199524.12 |
6717 | 2013.04.05 04:00 | close | 2238 | 0.01 | 1.52401 | 1.51118 | 1.53514 | 198.41 | 199722.53 |
6718 | 2013.04.05 05:45 | buy | 2240 | 0.01 | 1.52173 | 0.00000 | 0.00000 | |
6719 | 2013.04.05 05:45 | modify | 2240 | 0.01 | 1.52173 | 1.51033 | 1.53480 | |
6720 | 2013.04.05 07:15 | close | 2240 | 0.01 | 1.52348 | 1.51033 | 1.53480 | 242.81 | 199965.34 |
6721 | 2013.04.05 09:45 | buy | 2241 | 0.01 | 1.52161 | 0.00000 | 0.00000 | |
6722 | 2013.04.05 09:45 | modify | 2241 | 0.01 | 1.52161 | 1.51021 | 1.53123 | |
6723 | 2013.04.05 10:15 | buy | 2242 | 0.01 | 1.52103 | 0.00000 | 0.00000 | |
6724 | 2013.04.05 10:15 | modify | 2242 | 0.01 | 1.52103 | 1.50963 | 1.52953 | |
6725 | 2013.04.05 10:45 | buy | 2243 | 0.01 | 1.52020 | 0.00000 | 0.00000 | |
6726 | 2013.04.05 10:45 | modify | 2243 | 0.01 | 1.52020 | 1.50880 | 1.52871 | |
6727 | 2013.04.05 11:45 | close | 2243 | 0.01 | 1.52264 | 1.50880 | 1.52871 | 338.55 | 200303.89 |
6728 | 2013.04.05 11:45 | close | 2242 | 0.01 | 1.52264 | 1.50963 | 1.52953 | 223.39 | 200527.28 |
6729 | 2013.04.05 11:45 | close | 2241 | 0.01 | 1.52264 | 1.51021 | 1.53123 | 142.91 | 200670.19 |
6730 | 2013.04.08 07:00 | buy | 2244 | 0.01 | 1.53292 | 0.00000 | 0.00000 | |
6731 | 2013.04.08 07:00 | modify | 2244 | 0.01 | 1.53292 | 1.52152 | 1.54370 | |
6732 | 2013.04.08 08:00 | buy | 2245 | 0.01 | 1.53261 | 0.00000 | 0.00000 | |
6733 | 2013.04.08 08:00 | modify | 2245 | 0.01 | 1.53261 | 1.52121 | 1.54352 | |
6734 | 2013.04.08 08:30 | buy | 2246 | 0.01 | 1.53215 | 0.00000 | 0.00000 | |
6735 | 2013.04.08 08:30 | modify | 2246 | 0.01 | 1.53215 | 1.52075 | 1.54261 | |
6736 | 2013.04.08 09:00 | buy | 2247 | 0.01 | 1.53182 | 0.00000 | 0.00000 | |
6737 | 2013.04.08 09:00 | modify | 2247 | 0.01 | 1.53182 | 1.52042 | 1.54054 | |
6738 | 2013.04.08 09:45 | close | 2247 | 0.01 | 1.53268 | 1.52042 | 1.54054 | 119.32 | 200789.51 |
6739 | 2013.04.08 09:45 | close | 2246 | 0.01 | 1.53268 | 1.52075 | 1.54261 | 73.54 | 200863.05 |
6740 | 2013.04.08 09:45 | close | 2245 | 0.01 | 1.53268 | 1.52121 | 1.54352 | 9.71 | 200872.76 |
6741 | 2013.04.08 09:45 | close | 2244 | 0.01 | 1.53268 | 1.52152 | 1.54370 | -33.30 | 200839.46 |
6742 | 2013.04.09 00:45 | sell | 2248 | 0.01 | 1.52601 | 0.00000 | 0.00000 | |
6743 | 2013.04.09 00:45 | modify | 2248 | 0.01 | 1.52601 | 1.53741 | 1.51886 | |
6744 | 2013.04.09 01:00 | sell | 2249 | 0.01 | 1.52646 | 0.00000 | 0.00000 | |
6745 | 2013.04.09 01:00 | modify | 2249 | 0.01 | 1.52646 | 1.53786 | 1.51886 | |
6746 | 2013.04.09 02:45 | close | 2249 | 0.01 | 1.52574 | 1.53786 | 1.51886 | 99.92 | 200939.38 |
6747 | 2013.04.09 02:45 | close | 2248 | 0.01 | 1.52574 | 1.53741 | 1.51886 | 37.47 | 200976.85 |
6748 | 2013.04.09 23:00 | buy | 2250 | 0.01 | 1.53194 | 0.00000 | 0.00000 | |
6749 | 2013.04.09 23:00 | modify | 2250 | 0.01 | 1.53194 | 1.52054 | 1.53870 | |
6750 | 2013.04.10 01:15 | buy | 2251 | 0.01 | 1.53157 | 0.00000 | 0.00000 | |
6751 | 2013.04.10 01:15 | modify | 2251 | 0.01 | 1.53157 | 1.52017 | 1.53870 | |
6752 | 2013.04.10 02:00 | close | 2251 | 0.01 | 1.53206 | 1.52017 | 1.53870 | 67.99 | 201044.84 |
6753 | 2013.04.10 02:00 | close | 2250 | 0.01 | 1.53206 | 1.52054 | 1.53870 | 10.37 | 201055.22 |
6754 | 2013.04.11 21:45 | buy | 2252 | 0.01 | 1.53916 | 0.00000 | 0.00000 | |
6755 | 2013.04.11 21:45 | modify | 2252 | 0.01 | 1.53916 | 1.52776 | 1.54578 | |
6756 | 2013.04.11 23:00 | buy | 2253 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
6757 | 2013.04.11 23:00 | modify | 2253 | 0.01 | 1.53858 | 1.52718 | 1.54576 | |
6758 | 2013.04.12 02:15 | close | 2253 | 0.01 | 1.53893 | 1.52718 | 1.54576 | 42.28 | 201097.50 |
6759 | 2013.04.12 02:15 | close | 2252 | 0.01 | 1.53893 | 1.52776 | 1.54578 | -38.19 | 201059.32 |
6760 | 2013.04.17 03:00 | buy | 2254 | 0.01 | 1.53587 | 0.00000 | 0.00000 | |
6761 | 2013.04.17 03:00 | modify | 2254 | 0.01 | 1.53587 | 1.52447 | 1.54320 | |
6762 | 2013.04.17 03:30 | buy | 2255 | 0.01 | 1.53556 | 0.00000 | 0.00000 | |
6763 | 2013.04.17 03:30 | modify | 2255 | 0.01 | 1.53556 | 1.52416 | 1.54320 | |
6764 | 2013.04.17 04:45 | close | 2255 | 0.01 | 1.53651 | 1.52416 | 1.54320 | 131.81 | 201191.13 |
6765 | 2013.04.17 04:45 | close | 2254 | 0.01 | 1.53651 | 1.52447 | 1.54320 | 88.80 | 201279.93 |
6766 | 2013.04.17 07:45 | buy | 2256 | 0.01 | 1.53512 | 0.00000 | 0.00000 | |
6767 | 2013.04.17 07:45 | modify | 2256 | 0.01 | 1.53512 | 1.52372 | 1.54245 | |
6768 | 2013.04.17 08:15 | close | 2256 | 0.01 | 1.53591 | 1.52372 | 1.54245 | 109.61 | 201389.54 |
6769 | 2013.04.18 03:00 | sell | 2257 | 0.01 | 1.52446 | 0.00000 | 0.00000 | |
6770 | 2013.04.18 03:00 | modify | 2257 | 0.01 | 1.52446 | 1.53586 | 1.51479 | |
6771 | 2013.04.18 04:00 | close | 2257 | 0.01 | 1.52363 | 1.53586 | 1.51479 | 115.19 | 201504.73 |
6772 | 2013.04.18 22:15 | buy | 2258 | 0.01 | 1.52781 | 0.00000 | 0.00000 | |
6773 | 2013.04.18 22:15 | modify | 2258 | 0.01 | 1.52781 | 1.51641 | 1.53598 | |
6774 | 2013.04.19 01:15 | close | 2258 | 0.01 | 1.52833 | 1.51641 | 1.53598 | 65.87 | 201570.60 |
6775 | 2013.04.19 14:15 | buy | 2259 | 0.01 | 1.53376 | 0.00000 | 0.00000 | |
6776 | 2013.04.19 14:15 | modify | 2259 | 0.01 | 1.53376 | 1.52236 | 1.54153 | |
6777 | 2013.04.19 15:15 | close | 2259 | 0.01 | 1.53514 | 1.52236 | 1.54153 | 191.48 | 201762.08 |
6778 | 2013.04.22 09:00 | sell | 2260 | 0.01 | 1.52367 | 0.00000 | 0.00000 | |
6779 | 2013.04.22 09:00 | modify | 2260 | 0.01 | 1.52367 | 1.53507 | 1.51369 | |
6780 | 2013.04.22 09:15 | close | 2260 | 0.01 | 1.52242 | 1.53507 | 1.51369 | 173.48 | 201935.56 |
6781 | 2013.04.25 07:30 | buy | 2261 | 0.01 | 1.53145 | 0.00000 | 0.00000 | |
6782 | 2013.04.25 07:30 | modify | 2261 | 0.01 | 1.53145 | 1.52005 | 1.53782 | |
6783 | 2013.04.25 09:15 | close | 2261 | 0.01 | 1.53260 | 1.52005 | 1.53782 | 159.57 | 202095.13 |
6784 | 2013.04.25 10:15 | buy | 2262 | 0.01 | 1.53048 | 0.00000 | 0.00000 | |
6785 | 2013.04.25 10:15 | modify | 2262 | 0.01 | 1.53048 | 1.51908 | 1.53782 | |
6786 | 2013.04.25 10:30 | buy | 2263 | 0.01 | 1.53016 | 0.00000 | 0.00000 | |
6787 | 2013.04.25 10:30 | modify | 2263 | 0.01 | 1.53016 | 1.51876 | 1.53782 | |
6788 | 2013.04.25 10:45 | buy | 2264 | 0.01 | 1.52939 | 0.00000 | 0.00000 | |
6789 | 2013.04.25 10:45 | modify | 2264 | 0.01 | 1.52939 | 1.51799 | 1.53782 | |
6790 | 2013.04.25 11:00 | buy | 2265 | 0.01 | 1.52907 | 0.00000 | 0.00000 | |
6791 | 2013.04.25 11:00 | modify | 2265 | 0.01 | 1.52907 | 1.51767 | 1.53782 | |
6792 | 2013.04.25 11:30 | t/p | 2262 | 0.01 | 1.53783 | 1.51908 | 1.53782 | 1019.84 | 203114.97 |
6793 | 2013.04.25 11:30 | t/p | 2263 | 0.01 | 1.53783 | 1.51876 | 1.53782 | 1064.24 | 204179.21 |
6794 | 2013.04.25 11:30 | t/p | 2264 | 0.01 | 1.53783 | 1.51799 | 1.53782 | 1171.08 | 205350.29 |
6795 | 2013.04.25 11:30 | t/p | 2265 | 0.01 | 1.53783 | 1.51767 | 1.53782 | 1215.48 | 206565.77 |
6796 | 2013.04.25 17:30 | buy | 2266 | 0.01 | 1.54354 | 0.00000 | 0.00000 | |
6797 | 2013.04.25 17:30 | modify | 2266 | 0.01 | 1.54354 | 1.53214 | 1.55876 | |
6798 | 2013.04.25 20:00 | buy | 2267 | 0.01 | 1.54287 | 0.00000 | 0.00000 | |
6799 | 2013.04.25 20:00 | modify | 2267 | 0.01 | 1.54287 | 1.53147 | 1.55833 | |
6800 | 2013.04.25 21:00 | close | 2267 | 0.01 | 1.54398 | 1.53147 | 1.55833 | 153.99 | 206719.76 |
6801 | 2013.04.25 21:00 | close | 2266 | 0.01 | 1.54398 | 1.53214 | 1.55876 | 61.04 | 206780.80 |
6802 | 2013.04.26 23:30 | buy | 2268 | 0.01 | 1.54802 | 0.00000 | 0.00000 | |
6803 | 2013.04.26 23:30 | modify | 2268 | 0.01 | 1.54802 | 1.53662 | 1.55384 | |
6804 | 2013.04.29 00:30 | close | 2268 | 0.01 | 1.54855 | 1.53662 | 1.55384 | 67.25 | 206848.06 |
6805 | 2013.05.02 20:00 | sell | 2269 | 0.01 | 1.55283 | 0.00000 | 0.00000 | |
6806 | 2013.05.02 20:00 | modify | 2269 | 0.01 | 1.55283 | 1.56423 | 1.54493 | |
6807 | 2013.05.02 20:15 | sell | 2270 | 0.01 | 1.55324 | 0.00000 | 0.00000 | |
6808 | 2013.05.02 20:15 | modify | 2270 | 0.01 | 1.55324 | 1.56464 | 1.54493 | |
6809 | 2013.05.02 21:00 | sell | 2271 | 0.01 | 1.55355 | 0.00000 | 0.00000 | |
6810 | 2013.05.02 21:00 | modify | 2271 | 0.01 | 1.55355 | 1.56495 | 1.54493 | |
6811 | 2013.05.03 04:00 | sell | 2272 | 0.01 | 1.55400 | 0.00000 | 0.00000 | |
6812 | 2013.05.03 04:00 | modify | 2272 | 0.01 | 1.55400 | 1.56540 | 1.54493 | |
6813 | 2013.05.03 04:45 | close | 2272 | 0.01 | 1.55334 | 1.56540 | 1.54493 | 91.58 | 206939.64 |
6814 | 2013.05.03 04:45 | close | 2271 | 0.01 | 1.55334 | 1.56495 | 1.54493 | 24.25 | 206963.89 |
6815 | 2013.05.03 04:45 | close | 2270 | 0.01 | 1.55334 | 1.56464 | 1.54493 | -18.77 | 206945.12 |
6816 | 2013.05.03 04:45 | close | 2269 | 0.01 | 1.55334 | 1.56423 | 1.54493 | -75.66 | 206869.47 |
6817 | 2013.05.06 09:30 | buy | 2273 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
6818 | 2013.05.06 09:30 | modify | 2273 | 0.01 | 1.55775 | 1.54635 | 1.56451 | |
6819 | 2013.05.06 09:45 | buy | 2274 | 0.01 | 1.55724 | 0.00000 | 0.00000 | |
6820 | 2013.05.06 09:45 | modify | 2274 | 0.01 | 1.55724 | 1.54584 | 1.56313 | |
6821 | 2013.05.06 10:00 | buy | 2275 | 0.01 | 1.55662 | 0.00000 | 0.00000 | |
6822 | 2013.05.06 10:00 | modify | 2275 | 0.01 | 1.55662 | 1.54522 | 1.56258 | |
6823 | 2013.05.06 18:15 | buy | 2276 | 0.01 | 1.55479 | 0.00000 | 0.00000 | |
6824 | 2013.05.06 18:15 | modify | 2276 | 0.01 | 1.55479 | 1.54339 | 1.56362 | |
6825 | 2013.05.06 18:45 | buy | 2277 | 0.01 | 1.55412 | 0.00000 | 0.00000 | |
6826 | 2013.05.06 18:45 | modify | 2277 | 0.01 | 1.55412 | 1.54272 | 1.56362 | |
6827 | 2013.05.06 21:45 | close | 2277 | 0.01 | 1.55479 | 1.54272 | 1.56362 | 92.94 | 206962.41 |
6828 | 2013.05.06 21:45 | close | 2276 | 0.01 | 1.55479 | 1.54339 | 1.56362 | 0.00 | 206962.41 |
6829 | 2013.05.06 21:45 | close | 2275 | 0.01 | 1.55479 | 1.54522 | 1.56258 | -253.85 | 206708.56 |
6830 | 2013.05.06 21:45 | close | 2274 | 0.01 | 1.55479 | 1.54584 | 1.56313 | -339.86 | 206368.70 |
6831 | 2013.05.06 21:45 | close | 2273 | 0.01 | 1.55479 | 1.54635 | 1.56451 | -410.60 | 205958.10 |
6832 | 2013.05.07 20:15 | sell | 2278 | 0.01 | 1.54849 | 0.00000 | 0.00000 | |
6833 | 2013.05.07 20:15 | modify | 2278 | 0.01 | 1.54849 | 1.55989 | 1.53933 | |
6834 | 2013.05.07 22:45 | close | 2278 | 0.01 | 1.54807 | 1.55989 | 1.53933 | 58.28 | 206016.38 |
6835 | 2013.05.08 20:45 | buy | 2279 | 0.01 | 1.55493 | 0.00000 | 0.00000 | |
6836 | 2013.05.08 20:45 | modify | 2279 | 0.01 | 1.55493 | 1.54353 | 1.56515 | |
6837 | 2013.05.08 21:45 | buy | 2280 | 0.01 | 1.55463 | 0.00000 | 0.00000 | |
6838 | 2013.05.08 21:45 | modify | 2280 | 0.01 | 1.55463 | 1.54323 | 1.56511 | |
6839 | 2013.05.08 22:00 | buy | 2281 | 0.01 | 1.55432 | 0.00000 | 0.00000 | |
6840 | 2013.05.08 22:00 | modify | 2281 | 0.01 | 1.55432 | 1.54292 | 1.56511 | |
6841 | 2013.05.08 22:15 | buy | 2282 | 0.01 | 1.55382 | 0.00000 | 0.00000 | |
6842 | 2013.05.08 22:15 | modify | 2282 | 0.01 | 1.55382 | 1.54242 | 1.56511 | |
6843 | 2013.05.09 00:00 | buy | 2283 | 0.01 | 1.55349 | 0.00000 | 0.00000 | |
6844 | 2013.05.09 00:00 | modify | 2283 | 0.01 | 1.55349 | 1.54209 | 1.56506 | |
6845 | 2013.05.09 03:30 | close | 2283 | 0.01 | 1.55432 | 1.54209 | 1.56506 | 115.13 | 206131.51 |
6846 | 2013.05.09 03:30 | close | 2282 | 0.01 | 1.55432 | 1.54242 | 1.56511 | 50.52 | 206182.03 |
6847 | 2013.05.09 03:30 | close | 2281 | 0.01 | 1.55432 | 1.54292 | 1.56511 | -18.83 | 206163.21 |
6848 | 2013.05.09 03:30 | close | 2280 | 0.01 | 1.55432 | 1.54323 | 1.56511 | -61.84 | 206101.37 |
6849 | 2013.05.09 03:30 | close | 2279 | 0.01 | 1.55432 | 1.54353 | 1.56515 | -103.45 | 205997.93 |
6850 | 2013.05.10 02:45 | sell | 2284 | 0.01 | 1.54541 | 0.00000 | 0.00000 | |
6851 | 2013.05.10 02:45 | modify | 2284 | 0.01 | 1.54541 | 1.55681 | 1.53447 | |
6852 | 2013.05.10 03:00 | close | 2284 | 0.01 | 1.54449 | 1.55681 | 1.53447 | 127.65 | 206125.58 |
6853 | 2013.05.10 07:30 | sell | 2285 | 0.01 | 1.54494 | 0.00000 | 0.00000 | |
6854 | 2013.05.10 07:30 | modify | 2285 | 0.01 | 1.54494 | 1.55634 | 1.53496 | |
6855 | 2013.05.10 08:15 | close | 2285 | 0.01 | 1.54448 | 1.55634 | 1.53496 | 63.83 | 206189.41 |
6856 | 2013.05.10 08:30 | sell | 2286 | 0.01 | 1.54509 | 0.00000 | 0.00000 | |
6857 | 2013.05.10 08:30 | modify | 2286 | 0.01 | 1.54509 | 1.55649 | 1.53556 | |
6858 | 2013.05.10 09:00 | close | 2286 | 0.01 | 1.54436 | 1.55649 | 1.53556 | 101.29 | 206290.70 |
6859 | 2013.05.13 08:15 | sell | 2287 | 0.01 | 1.53556 | 0.00000 | 0.00000 | |
6860 | 2013.05.13 08:15 | modify | 2287 | 0.01 | 1.53556 | 1.54696 | 1.52627 | |
6861 | 2013.05.13 09:00 | sell | 2288 | 0.01 | 1.53613 | 0.00000 | 0.00000 | |
6862 | 2013.05.13 09:00 | modify | 2288 | 0.01 | 1.53613 | 1.54753 | 1.52627 | |
6863 | 2013.05.13 09:30 | sell | 2289 | 0.01 | 1.53654 | 0.00000 | 0.00000 | |
6864 | 2013.05.13 09:30 | modify | 2289 | 0.01 | 1.53654 | 1.54794 | 1.52689 | |
6865 | 2013.05.13 09:45 | sell | 2290 | 0.01 | 1.53740 | 0.00000 | 0.00000 | |
6866 | 2013.05.13 09:45 | modify | 2290 | 0.01 | 1.53740 | 1.54880 | 1.52689 | |
6867 | 2013.05.13 10:00 | sell | 2291 | 0.01 | 1.53779 | 0.00000 | 0.00000 | |
6868 | 2013.05.13 10:00 | modify | 2291 | 0.01 | 1.53779 | 1.54919 | 1.52691 | |
6869 | 2013.05.13 10:30 | close | 2291 | 0.01 | 1.53619 | 1.54919 | 1.52691 | 221.99 | 206512.69 |
6870 | 2013.05.13 10:30 | close | 2290 | 0.01 | 1.53619 | 1.54880 | 1.52689 | 167.88 | 206680.57 |
6871 | 2013.05.13 10:30 | close | 2289 | 0.01 | 1.53619 | 1.54794 | 1.52689 | 48.56 | 206729.13 |
6872 | 2013.05.13 10:30 | close | 2288 | 0.01 | 1.53619 | 1.54753 | 1.52627 | -8.32 | 206720.81 |
6873 | 2013.05.13 10:30 | close | 2287 | 0.01 | 1.53619 | 1.54696 | 1.52627 | -87.41 | 206633.40 |
6874 | 2013.05.14 01:00 | sell | 2292 | 0.01 | 1.53024 | 0.00000 | 0.00000 | |
6875 | 2013.05.14 01:00 | modify | 2292 | 0.01 | 1.53024 | 1.54164 | 1.52239 | |
6876 | 2013.05.14 02:30 | sell | 2293 | 0.01 | 1.53055 | 0.00000 | 0.00000 | |
6877 | 2013.05.14 02:30 | modify | 2293 | 0.01 | 1.53055 | 1.54195 | 1.52239 | |
6878 | 2013.05.14 03:30 | sell | 2294 | 0.01 | 1.53108 | 0.00000 | 0.00000 | |
6879 | 2013.05.14 03:30 | modify | 2294 | 0.01 | 1.53108 | 1.54248 | 1.52239 | |
6880 | 2013.05.14 03:45 | sell | 2295 | 0.01 | 1.53289 | 0.00000 | 0.00000 | |
6881 | 2013.05.14 03:45 | modify | 2295 | 0.01 | 1.53289 | 1.54429 | 1.52239 | |
6882 | 2013.05.14 06:15 | close | 2295 | 0.01 | 1.53116 | 1.54429 | 1.52239 | 240.03 | 206873.43 |
6883 | 2013.05.14 06:15 | close | 2294 | 0.01 | 1.53116 | 1.54248 | 1.52239 | -11.10 | 206862.33 |
6884 | 2013.05.14 06:15 | close | 2293 | 0.01 | 1.53116 | 1.54195 | 1.52239 | -84.63 | 206777.70 |
6885 | 2013.05.14 06:15 | close | 2292 | 0.01 | 1.53116 | 1.54164 | 1.52239 | -127.64 | 206650.06 |
6886 | 2013.05.15 02:45 | sell | 2296 | 0.01 | 1.52243 | 0.00000 | 0.00000 | |
6887 | 2013.05.15 02:45 | modify | 2296 | 0.01 | 1.52243 | 1.53383 | 1.51502 | |
6888 | 2013.05.15 03:30 | sell | 2297 | 0.01 | 1.52295 | 0.00000 | 0.00000 | |
6889 | 2013.05.15 03:30 | modify | 2297 | 0.01 | 1.52295 | 1.53435 | 1.51506 | |
6890 | 2013.05.15 04:00 | sell | 2298 | 0.01 | 1.52370 | 0.00000 | 0.00000 | |
6891 | 2013.05.15 04:00 | modify | 2298 | 0.01 | 1.52370 | 1.53510 | 1.51506 | |
6892 | 2013.05.15 04:45 | close | 2298 | 0.01 | 1.52231 | 1.53510 | 1.51506 | 192.85 | 206842.91 |
6893 | 2013.05.15 04:45 | close | 2297 | 0.01 | 1.52231 | 1.53435 | 1.51506 | 88.79 | 206931.70 |
6894 | 2013.05.15 04:45 | close | 2296 | 0.01 | 1.52231 | 1.53383 | 1.51502 | 16.65 | 206948.35 |
6895 | 2013.05.15 07:00 | sell | 2299 | 0.01 | 1.52271 | 0.00000 | 0.00000 | |
6896 | 2013.05.15 07:00 | modify | 2299 | 0.01 | 1.52271 | 1.53411 | 1.51609 | |
6897 | 2013.05.15 07:30 | sell | 2300 | 0.01 | 1.52327 | 0.00000 | 0.00000 | |
6898 | 2013.05.15 07:30 | modify | 2300 | 0.01 | 1.52327 | 1.53467 | 1.51609 | |
6899 | 2013.05.15 09:15 | close | 2300 | 0.01 | 1.52183 | 1.53467 | 1.51609 | 199.79 | 207148.14 |
6900 | 2013.05.15 09:15 | close | 2299 | 0.01 | 1.52183 | 1.53411 | 1.51609 | 122.10 | 207270.24 |
6901 | 2013.05.16 22:15 | buy | 2301 | 0.01 | 1.52733 | 0.00000 | 0.00000 | |
6902 | 2013.05.16 22:15 | modify | 2301 | 0.01 | 1.52733 | 1.51593 | 1.53844 | |
6903 | 2013.05.16 22:45 | buy | 2302 | 0.01 | 1.52702 | 0.00000 | 0.00000 | |
6904 | 2013.05.16 22:45 | modify | 2302 | 0.01 | 1.52702 | 1.51562 | 1.53844 | |
6905 | 2013.05.17 02:00 | close | 2302 | 0.01 | 1.52805 | 1.51562 | 1.53844 | 136.60 | 207406.84 |
6906 | 2013.05.17 02:00 | close | 2301 | 0.01 | 1.52805 | 1.51593 | 1.53844 | 93.59 | 207500.44 |
6907 | 2013.05.20 05:15 | sell | 2303 | 0.01 | 1.51842 | 0.00000 | 0.00000 | |
6908 | 2013.05.20 05:15 | modify | 2303 | 0.01 | 1.51842 | 1.52982 | 1.51052 | |
6909 | 2013.05.20 05:45 | sell | 2304 | 0.01 | 1.51878 | 0.00000 | 0.00000 | |
6910 | 2013.05.20 05:45 | modify | 2304 | 0.01 | 1.51878 | 1.53018 | 1.51052 | |
6911 | 2013.05.20 06:00 | sell | 2305 | 0.01 | 1.51928 | 0.00000 | 0.00000 | |
6912 | 2013.05.20 06:00 | modify | 2305 | 0.01 | 1.51928 | 1.53068 | 1.51052 | |
6913 | 2013.05.20 06:45 | sell | 2306 | 0.01 | 1.52004 | 0.00000 | 0.00000 | |
6914 | 2013.05.20 06:45 | modify | 2306 | 0.01 | 1.52004 | 1.53144 | 1.51076 | |
6915 | 2013.05.20 09:45 | close | 2306 | 0.01 | 1.51891 | 1.53144 | 1.51076 | 156.78 | 207657.22 |
6916 | 2013.05.20 09:45 | close | 2305 | 0.01 | 1.51891 | 1.53068 | 1.51052 | 51.33 | 207708.55 |
6917 | 2013.05.20 09:45 | close | 2304 | 0.01 | 1.51891 | 1.53018 | 1.51052 | -18.04 | 207690.51 |
6918 | 2013.05.20 09:45 | close | 2303 | 0.01 | 1.51891 | 1.52982 | 1.51052 | -67.99 | 207622.52 |
6919 | 2013.05.21 00:00 | buy | 2307 | 0.01 | 1.52585 | 0.00000 | 0.00000 | |
6920 | 2013.05.21 00:00 | modify | 2307 | 0.01 | 1.52585 | 1.51445 | 1.53306 | |
6921 | 2013.05.21 01:15 | close | 2307 | 0.01 | 1.52613 | 1.51445 | 1.53306 | 38.84 | 207661.36 |
6922 | 2013.05.21 03:15 | buy | 2308 | 0.01 | 1.52543 | 0.00000 | 0.00000 | |
6923 | 2013.05.21 03:15 | modify | 2308 | 0.01 | 1.52543 | 1.51403 | 1.53306 | |
6924 | 2013.05.21 03:30 | buy | 2309 | 0.01 | 1.52480 | 0.00000 | 0.00000 | |
6925 | 2013.05.21 03:30 | modify | 2309 | 0.01 | 1.52480 | 1.51340 | 1.53306 | |
6926 | 2013.05.21 04:00 | buy | 2310 | 0.01 | 1.52299 | 0.00000 | 0.00000 | |
6927 | 2013.05.21 04:00 | modify | 2310 | 0.01 | 1.52299 | 1.51159 | 1.53306 | |
6928 | 2013.05.21 05:45 | close | 2310 | 0.01 | 1.52467 | 1.51159 | 1.53306 | 233.04 | 207894.40 |
6929 | 2013.05.21 05:45 | close | 2309 | 0.01 | 1.52467 | 1.51340 | 1.53306 | -18.04 | 207876.36 |
6930 | 2013.05.21 05:45 | close | 2308 | 0.01 | 1.52467 | 1.51403 | 1.53306 | -105.43 | 207770.93 |
6931 | 2013.05.21 18:45 | sell | 2311 | 0.01 | 1.51680 | 0.00000 | 0.00000 | |
6932 | 2013.05.21 18:45 | modify | 2311 | 0.01 | 1.51680 | 1.52820 | 1.50306 | |
6933 | 2013.05.21 19:00 | sell | 2312 | 0.01 | 1.51712 | 0.00000 | 0.00000 | |
6934 | 2013.05.21 19:00 | modify | 2312 | 0.01 | 1.51712 | 1.52852 | 1.50306 | |
6935 | 2013.05.21 21:00 | close | 2312 | 0.01 | 1.51542 | 1.52852 | 1.50306 | 235.87 | 208006.80 |
6936 | 2013.05.21 21:00 | close | 2311 | 0.01 | 1.51542 | 1.52820 | 1.50306 | 191.47 | 208198.27 |
6937 | 2013.05.22 02:45 | sell | 2313 | 0.01 | 1.51629 | 0.00000 | 0.00000 | |
6938 | 2013.05.22 02:45 | modify | 2313 | 0.01 | 1.51629 | 1.52769 | 1.50415 | |
6939 | 2013.05.22 03:15 | sell | 2314 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
6940 | 2013.05.22 03:15 | modify | 2314 | 0.01 | 1.51675 | 1.52815 | 1.50466 | |
6941 | 2013.05.22 03:30 | sell | 2315 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
6942 | 2013.05.22 03:30 | modify | 2315 | 0.01 | 1.51711 | 1.52851 | 1.50466 | |
6943 | 2013.05.22 03:45 | close | 2315 | 0.01 | 1.51562 | 1.52851 | 1.50466 | 206.73 | 208405.00 |
6944 | 2013.05.22 03:45 | close | 2314 | 0.01 | 1.51562 | 1.52815 | 1.50466 | 156.78 | 208561.78 |
6945 | 2013.05.22 03:45 | close | 2313 | 0.01 | 1.51562 | 1.52769 | 1.50415 | 92.96 | 208654.74 |
6946 | 2013.05.22 16:45 | sell | 2316 | 0.01 | 1.51090 | 0.00000 | 0.00000 | |
6947 | 2013.05.22 16:45 | modify | 2316 | 0.01 | 1.51090 | 1.52230 | 1.50244 | |
6948 | 2013.05.22 17:00 | sell | 2317 | 0.01 | 1.51182 | 0.00000 | 0.00000 | |
6949 | 2013.05.22 17:00 | modify | 2317 | 0.01 | 1.51182 | 1.52322 | 1.50244 | |
6950 | 2013.05.22 17:15 | sell | 2318 | 0.01 | 1.51307 | 0.00000 | 0.00000 | |
6951 | 2013.05.22 17:15 | modify | 2318 | 0.01 | 1.51307 | 1.52447 | 1.50244 | |
6952 | 2013.05.22 17:30 | close | 2318 | 0.01 | 1.50832 | 1.52447 | 1.50244 | 659.04 | 209313.78 |
6953 | 2013.05.22 17:30 | close | 2317 | 0.01 | 1.50832 | 1.52322 | 1.50244 | 485.61 | 209799.39 |
6954 | 2013.05.22 17:30 | close | 2316 | 0.01 | 1.50832 | 1.52230 | 1.50244 | 357.96 | 210157.35 |
6955 | 2013.05.23 06:45 | sell | 2319 | 0.01 | 1.50328 | 0.00000 | 0.00000 | |
6956 | 2013.05.23 06:45 | modify | 2319 | 0.01 | 1.50328 | 1.51468 | 1.49415 | |
6957 | 2013.05.23 07:30 | sell | 2320 | 0.01 | 1.50434 | 0.00000 | 0.00000 | |
6958 | 2013.05.23 07:30 | modify | 2320 | 0.01 | 1.50434 | 1.51574 | 1.49415 | |
6959 | 2013.05.23 07:45 | sell | 2321 | 0.01 | 1.50476 | 0.00000 | 0.00000 | |
6960 | 2013.05.23 07:45 | modify | 2321 | 0.01 | 1.50476 | 1.51616 | 1.49415 | |
6961 | 2013.05.23 09:00 | close | 2321 | 0.01 | 1.50312 | 1.51616 | 1.49415 | 227.55 | 210384.90 |
6962 | 2013.05.23 09:00 | close | 2320 | 0.01 | 1.50312 | 1.51574 | 1.49415 | 169.27 | 210554.17 |
6963 | 2013.05.23 09:00 | close | 2319 | 0.01 | 1.50312 | 1.51468 | 1.49415 | 22.20 | 210576.37 |
6964 | 2013.05.24 02:45 | buy | 2322 | 0.01 | 1.50983 | 0.00000 | 0.00000 | |
6965 | 2013.05.24 02:45 | modify | 2322 | 0.01 | 1.50983 | 1.49843 | 1.51815 | |
6966 | 2013.05.24 03:00 | buy | 2323 | 0.01 | 1.50931 | 0.00000 | 0.00000 | |
6967 | 2013.05.24 03:00 | modify | 2323 | 0.01 | 1.50931 | 1.49791 | 1.51815 | |
6968 | 2013.05.24 03:15 | buy | 2324 | 0.01 | 1.50872 | 0.00000 | 0.00000 | |
6969 | 2013.05.24 03:15 | modify | 2324 | 0.01 | 1.50872 | 1.49732 | 1.51797 | |
6970 | 2013.05.24 03:30 | buy | 2325 | 0.01 | 1.50831 | 0.00000 | 0.00000 | |
6971 | 2013.05.24 03:30 | modify | 2325 | 0.01 | 1.50831 | 1.49691 | 1.51750 | |
6972 | 2013.05.24 06:45 | buy | 2326 | 0.01 | 1.50742 | 0.00000 | 0.00000 | |
6973 | 2013.05.24 06:45 | modify | 2326 | 0.01 | 1.50742 | 1.49602 | 1.51651 | |
6974 | 2013.05.24 07:30 | close | 2326 | 0.01 | 1.51050 | 1.49602 | 1.51651 | 427.25 | 211003.62 |
6975 | 2013.05.24 07:30 | close | 2325 | 0.01 | 1.51050 | 1.49691 | 1.51750 | 303.79 | 211307.41 |
6976 | 2013.05.24 07:30 | close | 2324 | 0.01 | 1.51050 | 1.49732 | 1.51797 | 246.92 | 211554.33 |
6977 | 2013.05.24 07:30 | close | 2323 | 0.01 | 1.51050 | 1.49791 | 1.51815 | 165.07 | 211719.40 |
6978 | 2013.05.24 07:30 | close | 2322 | 0.01 | 1.51050 | 1.49843 | 1.51815 | 92.94 | 211812.34 |
6979 | 2013.05.29 09:15 | sell | 2327 | 0.01 | 1.50318 | 0.00000 | 0.00000 | |
6980 | 2013.05.29 09:15 | modify | 2327 | 0.01 | 1.50318 | 1.51458 | 1.49538 | |
6981 | 2013.05.29 09:30 | sell | 2328 | 0.01 | 1.50369 | 0.00000 | 0.00000 | |
6982 | 2013.05.29 09:30 | modify | 2328 | 0.01 | 1.50369 | 1.51509 | 1.49538 | |
6983 | 2013.05.29 09:45 | sell | 2329 | 0.01 | 1.50469 | 0.00000 | 0.00000 | |
6984 | 2013.05.29 09:45 | modify | 2329 | 0.01 | 1.50469 | 1.51609 | 1.49538 | |
6985 | 2013.05.29 10:15 | sell | 2330 | 0.01 | 1.50593 | 0.00000 | 0.00000 | |
6986 | 2013.05.29 10:15 | modify | 2330 | 0.01 | 1.50593 | 1.51733 | 1.49582 | |
6987 | 2013.05.29 13:00 | close | 2330 | 0.01 | 1.50486 | 1.51733 | 1.49582 | 148.46 | 211960.80 |
6988 | 2013.05.29 13:00 | close | 2329 | 0.01 | 1.50486 | 1.51609 | 1.49538 | -23.59 | 211937.21 |
6989 | 2013.05.29 13:00 | close | 2328 | 0.01 | 1.50486 | 1.51509 | 1.49538 | -162.33 | 211774.88 |
6990 | 2013.05.29 13:00 | close | 2327 | 0.01 | 1.50486 | 1.51458 | 1.49538 | -233.09 | 211541.79 |
6991 | 2013.05.29 18:15 | buy | 2331 | 0.01 | 1.51009 | 0.00000 | 0.00000 | |
6992 | 2013.05.29 18:15 | modify | 2331 | 0.01 | 1.51009 | 1.49869 | 1.52143 | |
6993 | 2013.05.29 19:00 | close | 2331 | 0.01 | 1.51192 | 1.49869 | 1.52143 | 253.87 | 211795.66 |
6994 | 2013.05.30 01:45 | buy | 2332 | 0.01 | 1.51254 | 0.00000 | 0.00000 | |
6995 | 2013.05.30 01:45 | modify | 2332 | 0.01 | 1.51254 | 1.50114 | 1.52143 | |
6996 | 2013.05.30 02:15 | buy | 2333 | 0.01 | 1.51204 | 0.00000 | 0.00000 | |
6997 | 2013.05.30 02:15 | modify | 2333 | 0.01 | 1.51204 | 1.50064 | 1.52100 | |
6998 | 2013.05.30 02:45 | close | 2333 | 0.01 | 1.51284 | 1.50064 | 1.52100 | 110.98 | 211906.64 |
6999 | 2013.05.30 02:45 | close | 2332 | 0.01 | 1.51284 | 1.50114 | 1.52143 | 41.62 | 211948.26 |
7000 | 2013.05.30 03:45 | buy | 2334 | 0.01 | 1.51161 | 0.00000 | 0.00000 | |
7001 | 2013.05.30 03:45 | modify | 2334 | 0.01 | 1.51161 | 1.50021 | 1.52054 | |
7002 | 2013.05.30 04:45 | close | 2334 | 0.01 | 1.51357 | 1.50021 | 1.52054 | 271.90 | 212220.16 |
7003 | 2013.05.31 02:45 | buy | 2335 | 0.01 | 1.52280 | 0.00000 | 0.00000 | |
7004 | 2013.05.31 02:45 | modify | 2335 | 0.01 | 1.52280 | 1.51140 | 1.53037 | |
7005 | 2013.05.31 03:30 | close | 2335 | 0.01 | 1.52354 | 1.51140 | 1.53037 | 102.66 | 212322.82 |
7006 | 2013.05.31 04:00 | buy | 2336 | 0.01 | 1.52243 | 0.00000 | 0.00000 | |
7007 | 2013.05.31 04:00 | modify | 2336 | 0.01 | 1.52243 | 1.51103 | 1.53037 | |
7008 | 2013.05.31 04:45 | close | 2336 | 0.01 | 1.52333 | 1.51103 | 1.53037 | 124.85 | 212447.67 |
7009 | 2013.05.31 06:00 | buy | 2337 | 0.01 | 1.52219 | 0.00000 | 0.00000 | |
7010 | 2013.05.31 06:00 | modify | 2337 | 0.01 | 1.52219 | 1.51079 | 1.53037 | |
7011 | 2013.05.31 06:30 | buy | 2338 | 0.01 | 1.52163 | 0.00000 | 0.00000 | |
7012 | 2013.05.31 06:30 | modify | 2338 | 0.01 | 1.52163 | 1.51023 | 1.53037 | |
7013 | 2013.05.31 08:30 | close | 2338 | 0.01 | 1.52264 | 1.51023 | 1.53037 | 140.11 | 212587.78 |
7014 | 2013.05.31 08:30 | close | 2337 | 0.01 | 1.52264 | 1.51079 | 1.53037 | 62.43 | 212650.21 |
7015 | 2013.06.03 22:15 | buy | 2339 | 0.01 | 1.53210 | 0.00000 | 0.00000 | |
7016 | 2013.06.03 22:15 | modify | 2339 | 0.01 | 1.53210 | 1.52070 | 1.54604 | |
7017 | 2013.06.03 23:00 | buy | 2340 | 0.01 | 1.53176 | 0.00000 | 0.00000 | |
7018 | 2013.06.03 23:00 | modify | 2340 | 0.01 | 1.53176 | 1.52036 | 1.54604 | |
7019 | 2013.06.04 03:00 | close | 2340 | 0.01 | 1.53208 | 1.52036 | 1.54604 | 38.11 | 212688.32 |
7020 | 2013.06.04 03:00 | close | 2339 | 0.01 | 1.53208 | 1.52070 | 1.54604 | -9.06 | 212679.27 |
7021 | 2013.06.04 06:30 | buy | 2341 | 0.01 | 1.53174 | 0.00000 | 0.00000 | |
7022 | 2013.06.04 06:30 | modify | 2341 | 0.01 | 1.53174 | 1.52034 | 1.54451 | |
7023 | 2013.06.04 07:00 | buy | 2342 | 0.01 | 1.53142 | 0.00000 | 0.00000 | |
7024 | 2013.06.04 07:00 | modify | 2342 | 0.01 | 1.53142 | 1.52002 | 1.54451 | |
7025 | 2013.06.04 07:15 | close | 2342 | 0.01 | 1.53221 | 1.52002 | 1.54451 | 109.59 | 212788.86 |
7026 | 2013.06.04 07:15 | close | 2341 | 0.01 | 1.53221 | 1.52034 | 1.54451 | 65.20 | 212854.06 |
7027 | 2013.06.04 09:30 | buy | 2343 | 0.01 | 1.53056 | 0.00000 | 0.00000 | |
7028 | 2013.06.04 09:30 | modify | 2343 | 0.01 | 1.53056 | 1.51916 | 1.54451 | |
7029 | 2013.06.04 10:15 | close | 2343 | 0.01 | 1.53159 | 1.51916 | 1.54451 | 142.89 | 212996.95 |
7030 | 2013.06.06 03:00 | buy | 2344 | 0.01 | 1.53991 | 0.00000 | 0.00000 | |
7031 | 2013.06.06 03:00 | modify | 2344 | 0.01 | 1.53991 | 1.52851 | 1.54666 | |
7032 | 2013.06.06 03:15 | buy | 2345 | 0.01 | 1.53955 | 0.00000 | 0.00000 | |
7033 | 2013.06.06 03:15 | modify | 2345 | 0.01 | 1.53955 | 1.52815 | 1.54666 | |
7034 | 2013.06.06 03:30 | buy | 2346 | 0.01 | 1.53896 | 0.00000 | 0.00000 | |
7035 | 2013.06.06 03:30 | modify | 2346 | 0.01 | 1.53896 | 1.52756 | 1.54666 | |
7036 | 2013.06.06 03:45 | buy | 2347 | 0.01 | 1.53840 | 0.00000 | 0.00000 | |
7037 | 2013.06.06 03:45 | modify | 2347 | 0.01 | 1.53840 | 1.52700 | 1.54632 | |
7038 | 2013.06.06 05:30 | close | 2347 | 0.01 | 1.53948 | 1.52700 | 1.54632 | 149.82 | 213146.77 |
7039 | 2013.06.06 05:30 | close | 2346 | 0.01 | 1.53948 | 1.52756 | 1.54666 | 72.13 | 213218.90 |
7040 | 2013.06.06 05:30 | close | 2345 | 0.01 | 1.53948 | 1.52815 | 1.54666 | -9.71 | 213209.19 |
7041 | 2013.06.06 05:30 | close | 2344 | 0.01 | 1.53948 | 1.52851 | 1.54666 | -59.65 | 213149.54 |
7042 | 2013.06.07 00:45 | buy | 2348 | 0.01 | 1.55942 | 0.00000 | 0.00000 | |
7043 | 2013.06.07 00:45 | modify | 2348 | 0.01 | 1.55942 | 1.54802 | 1.58271 | |
7044 | 2013.06.07 01:00 | buy | 2349 | 0.01 | 1.55827 | 0.00000 | 0.00000 | |
7045 | 2013.06.07 01:00 | modify | 2349 | 0.01 | 1.55827 | 1.54687 | 1.58271 | |
7046 | 2013.06.07 02:15 | sell | 2350 | 0.01 | 1.56085 | 0.00000 | 0.00000 | |
7047 | 2013.06.07 02:15 | modify | 2350 | 0.01 | 1.56085 | 1.57225 | 1.52582 | |
7048 | 2013.06.07 02:15 | close | 2349 | 0.01 | 1.56085 | 1.54687 | 1.58271 | 357.90 | 213507.44 |
7049 | 2013.06.07 02:15 | close | 2348 | 0.01 | 1.56085 | 1.54802 | 1.58271 | 198.37 | 213705.81 |
7050 | 2013.06.07 03:30 | close | 2350 | 0.01 | 1.55939 | 1.57225 | 1.52582 | 202.58 | 213908.39 |
7051 | 2013.06.07 08:45 | buy | 2351 | 0.01 | 1.55911 | 0.00000 | 0.00000 | |
7052 | 2013.06.07 08:45 | modify | 2351 | 0.01 | 1.55911 | 1.54771 | 1.58087 | |
7053 | 2013.06.07 10:00 | buy | 2352 | 0.01 | 1.55844 | 0.00000 | 0.00000 | |
7054 | 2013.06.07 10:00 | modify | 2352 | 0.01 | 1.55844 | 1.54704 | 1.57999 | |
7055 | 2013.06.07 10:30 | buy | 2353 | 0.01 | 1.55796 | 0.00000 | 0.00000 | |
7056 | 2013.06.07 10:30 | modify | 2353 | 0.01 | 1.55796 | 1.54656 | 1.57946 | |
7057 | 2013.06.07 11:15 | buy | 2354 | 0.01 | 1.55741 | 0.00000 | 0.00000 | |
7058 | 2013.06.07 11:15 | modify | 2354 | 0.01 | 1.55741 | 1.54601 | 1.57709 | |
7059 | 2013.06.07 14:30 | close | 2354 | 0.01 | 1.55834 | 1.54601 | 1.57709 | 129.00 | 214037.39 |
7060 | 2013.06.07 14:30 | close | 2353 | 0.01 | 1.55834 | 1.54656 | 1.57946 | 52.71 | 214090.10 |
7061 | 2013.06.07 14:30 | close | 2352 | 0.01 | 1.55834 | 1.54704 | 1.57999 | -13.87 | 214076.23 |
7062 | 2013.06.07 14:30 | close | 2351 | 0.01 | 1.55834 | 1.54771 | 1.58087 | -106.81 | 213969.42 |
7063 | 2013.06.07 19:00 | sell | 2355 | 0.01 | 1.55582 | 0.00000 | 0.00000 | |
7064 | 2013.06.07 19:00 | modify | 2355 | 0.01 | 1.55582 | 1.56722 | 1.54234 | |
7065 | 2013.06.07 19:30 | close | 2355 | 0.01 | 1.55389 | 1.56722 | 1.54234 | 267.78 | 214237.20 |
7066 | 2013.06.07 22:00 | sell | 2356 | 0.01 | 1.55576 | 0.00000 | 0.00000 | |
7067 | 2013.06.07 22:00 | modify | 2356 | 0.01 | 1.55576 | 1.56716 | 1.54234 | |
7068 | 2013.06.07 23:30 | sell | 2357 | 0.01 | 1.55633 | 0.00000 | 0.00000 | |
7069 | 2013.06.07 23:30 | modify | 2357 | 0.01 | 1.55633 | 1.56773 | 1.54234 | |
7070 | 2013.06.10 00:15 | close | 2357 | 0.01 | 1.55435 | 1.56773 | 1.54234 | 269.83 | 214507.03 |
7071 | 2013.06.10 00:15 | close | 2356 | 0.01 | 1.55435 | 1.56716 | 1.54234 | 190.74 | 214697.77 |
7072 | 2013.06.11 02:45 | buy | 2358 | 0.01 | 1.55668 | 0.00000 | 0.00000 | |
7073 | 2013.06.11 02:45 | modify | 2358 | 0.01 | 1.55668 | 1.54528 | 1.56319 | |
7074 | 2013.06.11 03:15 | close | 2358 | 0.01 | 1.55734 | 1.54528 | 1.56319 | 91.55 | 214789.32 |
7075 | 2013.06.12 07:15 | buy | 2359 | 0.01 | 1.56418 | 0.00000 | 0.00000 | |
7076 | 2013.06.12 07:15 | modify | 2359 | 0.01 | 1.56418 | 1.55278 | 1.57186 | |
7077 | 2013.06.12 08:15 | buy | 2360 | 0.01 | 1.56385 | 0.00000 | 0.00000 | |
7078 | 2013.06.12 08:15 | modify | 2360 | 0.01 | 1.56385 | 1.55245 | 1.57186 | |
7079 | 2013.06.12 08:30 | buy | 2361 | 0.01 | 1.56348 | 0.00000 | 0.00000 | |
7080 | 2013.06.12 08:30 | modify | 2361 | 0.01 | 1.56348 | 1.55208 | 1.57186 | |
7081 | 2013.06.12 09:15 | close | 2361 | 0.01 | 1.56431 | 1.55208 | 1.57186 | 115.13 | 214904.45 |
7082 | 2013.06.12 09:15 | close | 2360 | 0.01 | 1.56431 | 1.55245 | 1.57186 | 63.81 | 214968.26 |
7083 | 2013.06.12 09:15 | close | 2359 | 0.01 | 1.56431 | 1.55278 | 1.57186 | 18.03 | 214986.29 |
7084 | 2013.06.14 02:15 | buy | 2362 | 0.01 | 1.57079 | 0.00000 | 0.00000 | |
7085 | 2013.06.14 02:15 | modify | 2362 | 0.01 | 1.57079 | 1.55939 | 1.57838 | |
7086 | 2013.06.14 04:00 | close | 2362 | 0.01 | 1.57117 | 1.55939 | 1.57838 | 52.72 | 215039.01 |
7087 | 2013.06.14 14:15 | sell | 2363 | 0.01 | 1.56514 | 0.00000 | 0.00000 | |
7088 | 2013.06.14 14:15 | modify | 2363 | 0.01 | 1.56514 | 1.57654 | 1.55619 | |
7089 | 2013.06.14 14:45 | close | 2363 | 0.01 | 1.56357 | 1.57654 | 1.55619 | 217.85 | 215256.86 |
7090 | 2013.06.17 03:45 | buy | 2364 | 0.01 | 1.57152 | 0.00000 | 0.00000 | |
7091 | 2013.06.17 03:45 | modify | 2364 | 0.01 | 1.57152 | 1.56012 | 1.57892 | |
7092 | 2013.06.17 04:00 | buy | 2365 | 0.01 | 1.57117 | 0.00000 | 0.00000 | |
7093 | 2013.06.17 04:00 | modify | 2365 | 0.01 | 1.57117 | 1.55977 | 1.57892 | |
7094 | 2013.06.17 06:30 | buy | 2366 | 0.01 | 1.57081 | 0.00000 | 0.00000 | |
7095 | 2013.06.17 06:30 | modify | 2366 | 0.01 | 1.57081 | 1.55941 | 1.57868 | |
7096 | 2013.06.17 07:00 | buy | 2367 | 0.01 | 1.57021 | 0.00000 | 0.00000 | |
7097 | 2013.06.17 07:00 | modify | 2367 | 0.01 | 1.57021 | 1.55881 | 1.57868 | |
7098 | 2013.06.17 08:00 | buy | 2368 | 0.01 | 1.56974 | 0.00000 | 0.00000 | |
7099 | 2013.06.17 08:00 | modify | 2368 | 0.01 | 1.56974 | 1.55834 | 1.57868 | |
7100 | 2013.06.17 10:15 | close | 2368 | 0.01 | 1.57060 | 1.55834 | 1.57868 | 119.31 | 215376.17 |
7101 | 2013.06.17 10:15 | close | 2367 | 0.01 | 1.57060 | 1.55881 | 1.57868 | 54.11 | 215430.28 |
7102 | 2013.06.17 10:15 | close | 2366 | 0.01 | 1.57060 | 1.55941 | 1.57868 | -29.13 | 215401.15 |
7103 | 2013.06.17 10:15 | close | 2365 | 0.01 | 1.57060 | 1.55977 | 1.57892 | -79.07 | 215322.08 |
7104 | 2013.06.17 10:15 | close | 2364 | 0.01 | 1.57060 | 1.56012 | 1.57892 | -127.62 | 215194.46 |
7105 | 2013.06.18 18:15 | sell | 2369 | 0.01 | 1.56199 | 0.00000 | 0.00000 | |
7106 | 2013.06.18 18:15 | modify | 2369 | 0.01 | 1.56199 | 1.57339 | 1.54865 | |
7107 | 2013.06.18 18:30 | sell | 2370 | 0.01 | 1.56284 | 0.00000 | 0.00000 | |
7108 | 2013.06.18 18:30 | modify | 2370 | 0.01 | 1.56284 | 1.57424 | 1.54865 | |
7109 | 2013.06.18 19:45 | sell | 2371 | 0.01 | 1.56462 | 0.00000 | 0.00000 | |
7110 | 2013.06.18 19:45 | modify | 2371 | 0.01 | 1.56462 | 1.57602 | 1.54865 | |
7111 | 2013.06.18 20:45 | sell | 2372 | 0.01 | 1.56539 | 0.00000 | 0.00000 | |
7112 | 2013.06.18 20:45 | modify | 2372 | 0.01 | 1.56539 | 1.57679 | 1.54878 | |
7113 | 2013.06.19 00:00 | close | 2372 | 0.01 | 1.56436 | 1.57679 | 1.54878 | 138.02 | 215332.49 |
7114 | 2013.06.19 00:00 | close | 2371 | 0.01 | 1.56436 | 1.57602 | 1.54865 | 31.18 | 215363.67 |
7115 | 2013.06.19 00:00 | close | 2370 | 0.01 | 1.56436 | 1.57424 | 1.54865 | -215.80 | 215147.87 |
7116 | 2013.06.19 00:00 | close | 2369 | 0.01 | 1.56436 | 1.57339 | 1.54865 | -333.74 | 214814.13 |
7117 | 2013.06.19 00:00 | buy | 2373 | 0.01 | 1.56441 | 0.00000 | 0.00000 | |
7118 | 2013.06.19 00:00 | modify | 2373 | 0.01 | 1.56441 | 1.55301 | 1.57804 | |
7119 | 2013.06.19 00:45 | buy | 2374 | 0.01 | 1.56402 | 0.00000 | 0.00000 | |
7120 | 2013.06.19 00:45 | modify | 2374 | 0.01 | 1.56402 | 1.55262 | 1.57804 | |
7121 | 2013.06.19 02:00 | buy | 2375 | 0.01 | 1.56348 | 0.00000 | 0.00000 | |
7122 | 2013.06.19 02:00 | modify | 2375 | 0.01 | 1.56348 | 1.55208 | 1.57804 | |
7123 | 2013.06.19 02:30 | buy | 2376 | 0.01 | 1.56276 | 0.00000 | 0.00000 | |
7124 | 2013.06.19 02:30 | modify | 2376 | 0.01 | 1.56276 | 1.55136 | 1.57804 | |
7125 | 2013.06.19 05:15 | buy | 2377 | 0.01 | 1.56239 | 0.00000 | 0.00000 | |
7126 | 2013.06.19 05:15 | modify | 2377 | 0.01 | 1.56239 | 1.55099 | 1.57560 | |
7127 | 2013.06.19 06:45 | close | 2377 | 0.01 | 1.56363 | 1.55099 | 1.57560 | 172.02 | 214986.15 |
7128 | 2013.06.19 06:45 | close | 2376 | 0.01 | 1.56363 | 1.55136 | 1.57804 | 120.69 | 215106.84 |
7129 | 2013.06.19 06:45 | close | 2375 | 0.01 | 1.56363 | 1.55208 | 1.57804 | 20.81 | 215127.65 |
7130 | 2013.06.19 06:45 | close | 2374 | 0.01 | 1.56363 | 1.55262 | 1.57804 | -54.10 | 215073.55 |
7131 | 2013.06.19 06:45 | close | 2373 | 0.01 | 1.56363 | 1.55301 | 1.57804 | -108.20 | 214965.35 |
7132 | 2013.06.20 09:15 | sell | 2378 | 0.01 | 1.54559 | 0.00000 | 0.00000 | |
7133 | 2013.06.20 09:15 | modify | 2378 | 0.01 | 1.54559 | 1.55699 | 1.53007 | |
7134 | 2013.06.20 09:30 | close | 2378 | 0.01 | 1.54316 | 1.55699 | 1.53007 | 337.20 | 215302.55 |
7135 | 2013.06.20 10:15 | sell | 2379 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
7136 | 2013.06.20 10:15 | modify | 2379 | 0.01 | 1.54625 | 1.55765 | 1.53030 | |
7137 | 2013.06.20 10:45 | close | 2379 | 0.01 | 1.54462 | 1.55765 | 1.53030 | 226.19 | 215528.74 |
7138 | 2013.06.20 12:00 | sell | 2380 | 0.01 | 1.54822 | 0.00000 | 0.00000 | |
7139 | 2013.06.20 12:00 | modify | 2380 | 0.01 | 1.54822 | 1.55962 | 1.52853 | |
7140 | 2013.06.20 12:45 | close | 2380 | 0.01 | 1.54663 | 1.55962 | 1.52853 | 220.64 | 215749.38 |
7141 | 2013.06.21 03:45 | buy | 2381 | 0.01 | 1.54938 | 0.00000 | 0.00000 | |
7142 | 2013.06.21 03:45 | modify | 2381 | 0.01 | 1.54938 | 1.53798 | 1.55758 | |
7143 | 2013.06.21 05:00 | close | 2381 | 0.01 | 1.55163 | 1.53798 | 1.55758 | 312.16 | 216061.54 |
7144 | 2013.06.21 20:00 | sell | 2382 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
7145 | 2013.06.21 20:00 | modify | 2382 | 0.01 | 1.54295 | 1.55435 | 1.52870 | |
7146 | 2013.06.21 20:15 | sell | 2383 | 0.01 | 1.54445 | 0.00000 | 0.00000 | |
7147 | 2013.06.21 20:15 | modify | 2383 | 0.01 | 1.54445 | 1.55585 | 1.52870 | |
7148 | 2013.06.21 20:45 | close | 2383 | 0.01 | 1.54286 | 1.55585 | 1.52870 | 220.64 | 216282.18 |
7149 | 2013.06.21 20:45 | close | 2382 | 0.01 | 1.54286 | 1.55435 | 1.52870 | 12.49 | 216294.67 |
7150 | 2013.06.24 15:15 | sell | 2384 | 0.01 | 1.53723 | 0.00000 | 0.00000 | |
7151 | 2013.06.24 15:15 | modify | 2384 | 0.01 | 1.53723 | 1.54863 | 1.52982 | |
7152 | 2013.06.24 15:30 | sell | 2385 | 0.01 | 1.53760 | 0.00000 | 0.00000 | |
7153 | 2013.06.24 15:30 | modify | 2385 | 0.01 | 1.53760 | 1.54900 | 1.52982 | |
7154 | 2013.06.24 15:45 | sell | 2386 | 0.01 | 1.54037 | 0.00000 | 0.00000 | |
7155 | 2013.06.24 15:45 | modify | 2386 | 0.01 | 1.54037 | 1.55177 | 1.52982 | |
7156 | 2013.06.24 16:30 | sell | 2387 | 0.01 | 1.54072 | 0.00000 | 0.00000 | |
7157 | 2013.06.24 16:30 | modify | 2387 | 0.01 | 1.54072 | 1.55212 | 1.52982 | |
7158 | 2013.06.24 19:15 | sell | 2388 | 0.01 | 1.54114 | 0.00000 | 0.00000 | |
7159 | 2013.06.24 19:15 | modify | 2388 | 0.01 | 1.54114 | 1.55254 | 1.52972 | |
7160 | 2013.06.24 23:30 | buy | 2389 | 0.01 | 1.54377 | 0.00000 | 0.00000 | |
7161 | 2013.06.24 23:30 | modify | 2389 | 0.01 | 1.54377 | 1.53237 | 1.55259 | |
7162 | 2013.06.24 23:30 | close | 2388 | 0.01 | 1.54377 | 1.55254 | 1.52972 | -364.95 | 215929.72 |
7163 | 2013.06.24 23:30 | close | 2387 | 0.01 | 1.54377 | 1.55212 | 1.52982 | -423.23 | 215506.49 |
7164 | 2013.06.24 23:30 | close | 2386 | 0.01 | 1.54377 | 1.55177 | 1.52982 | -471.80 | 215034.69 |
7165 | 2013.06.24 23:30 | close | 2385 | 0.01 | 1.54377 | 1.54900 | 1.52982 | -856.18 | 214178.51 |
7166 | 2013.06.24 23:30 | close | 2384 | 0.01 | 1.54377 | 1.54863 | 1.52982 | -907.52 | 213270.99 |
7167 | 2013.06.25 00:00 | buy | 2390 | 0.01 | 1.54324 | 0.00000 | 0.00000 | |
7168 | 2013.06.25 00:00 | modify | 2390 | 0.01 | 1.54324 | 1.53184 | 1.55259 | |
7169 | 2013.06.25 01:15 | close | 2390 | 0.01 | 1.54373 | 1.53184 | 1.55259 | 67.98 | 213338.97 |
7170 | 2013.06.25 01:15 | close | 2389 | 0.01 | 1.54373 | 1.53237 | 1.55259 | -11.83 | 213327.15 |
7171 | 2013.06.25 05:45 | buy | 2391 | 0.01 | 1.54365 | 0.00000 | 0.00000 | |
7172 | 2013.06.25 05:45 | modify | 2391 | 0.01 | 1.54365 | 1.53225 | 1.55259 | |
7173 | 2013.06.25 06:45 | buy | 2392 | 0.01 | 1.54325 | 0.00000 | 0.00000 | |
7174 | 2013.06.25 06:45 | modify | 2392 | 0.01 | 1.54325 | 1.53185 | 1.55226 | |
7175 | 2013.06.25 08:15 | close | 2392 | 0.01 | 1.54418 | 1.53185 | 1.55226 | 129.02 | 213456.17 |
7176 | 2013.06.25 08:15 | close | 2391 | 0.01 | 1.54418 | 1.53225 | 1.55259 | 73.53 | 213529.70 |
7177 | 2013.06.27 04:15 | sell | 2393 | 0.01 | 1.53299 | 0.00000 | 0.00000 | |
7178 | 2013.06.27 04:15 | modify | 2393 | 0.01 | 1.53299 | 1.54439 | 1.52425 | |
7179 | 2013.06.27 05:15 | sell | 2394 | 0.01 | 1.53341 | 0.00000 | 0.00000 | |
7180 | 2013.06.27 05:15 | modify | 2394 | 0.01 | 1.53341 | 1.54481 | 1.52476 | |
7181 | 2013.06.27 05:30 | sell | 2395 | 0.01 | 1.53382 | 0.00000 | 0.00000 | |
7182 | 2013.06.27 05:30 | modify | 2395 | 0.01 | 1.53382 | 1.54522 | 1.52476 | |
7183 | 2013.06.27 06:15 | sell | 2396 | 0.01 | 1.53447 | 0.00000 | 0.00000 | |
7184 | 2013.06.27 06:15 | modify | 2396 | 0.01 | 1.53447 | 1.54587 | 1.52476 | |
7185 | 2013.06.27 07:45 | close | 2396 | 0.01 | 1.53347 | 1.54587 | 1.52476 | 138.77 | 213668.47 |
7186 | 2013.06.27 07:45 | close | 2395 | 0.01 | 1.53347 | 1.54522 | 1.52476 | 48.57 | 213717.04 |
7187 | 2013.06.27 07:45 | close | 2394 | 0.01 | 1.53347 | 1.54481 | 1.52476 | -8.32 | 213708.72 |
7188 | 2013.06.27 07:45 | close | 2393 | 0.01 | 1.53347 | 1.54439 | 1.52425 | -66.60 | 213642.12 |
7189 | 2013.06.27 22:00 | sell | 2397 | 0.01 | 1.52607 | 0.00000 | 0.00000 | |
7190 | 2013.06.27 22:00 | modify | 2397 | 0.01 | 1.52607 | 1.53747 | 1.51294 | |
7191 | 2013.06.28 00:15 | close | 2397 | 0.01 | 1.52581 | 1.53747 | 1.51294 | 31.19 | 213673.31 |
7192 | 2013.06.28 22:00 | sell | 2398 | 0.01 | 1.52129 | 0.00000 | 0.00000 | |
7193 | 2013.06.28 22:00 | modify | 2398 | 0.01 | 1.52129 | 1.53269 | 1.51087 | |
7194 | 2013.07.01 00:15 | close | 2398 | 0.01 | 1.52045 | 1.53269 | 1.51087 | 111.68 | 213785.00 |
7195 | 2013.07.01 02:30 | sell | 2399 | 0.01 | 1.52098 | 0.00000 | 0.00000 | |
7196 | 2013.07.01 02:30 | modify | 2399 | 0.01 | 1.52098 | 1.53238 | 1.51118 | |
7197 | 2013.07.01 03:15 | close | 2399 | 0.01 | 1.52053 | 1.53238 | 1.51118 | 62.44 | 213847.44 |
7198 | 2013.07.02 17:45 | sell | 2400 | 0.01 | 1.51732 | 0.00000 | 0.00000 | |
7199 | 2013.07.02 17:45 | modify | 2400 | 0.01 | 1.51732 | 1.52872 | 1.50853 | |
7200 | 2013.07.02 20:45 | close | 2400 | 0.01 | 1.51534 | 1.52872 | 1.50853 | 274.76 | 214122.20 |
7201 | 2013.07.04 02:00 | buy | 2401 | 0.01 | 1.52711 | 0.00000 | 0.00000 | |
7202 | 2013.07.04 02:00 | modify | 2401 | 0.01 | 1.52711 | 1.51571 | 1.53916 | |
7203 | 2013.07.04 03:00 | close | 2401 | 0.01 | 1.52806 | 1.51571 | 1.53916 | 131.80 | 214254.00 |
7204 | 2013.07.04 03:45 | buy | 2402 | 0.01 | 1.52685 | 0.00000 | 0.00000 | |
7205 | 2013.07.04 03:45 | modify | 2402 | 0.01 | 1.52685 | 1.51545 | 1.53891 | |
7206 | 2013.07.04 04:30 | buy | 2403 | 0.01 | 1.52646 | 0.00000 | 0.00000 | |
7207 | 2013.07.04 04:30 | modify | 2403 | 0.01 | 1.52646 | 1.51506 | 1.53799 | |
7208 | 2013.07.04 05:15 | buy | 2404 | 0.01 | 1.52585 | 0.00000 | 0.00000 | |
7209 | 2013.07.04 05:15 | modify | 2404 | 0.01 | 1.52585 | 1.51445 | 1.53437 | |
7210 | 2013.07.04 05:45 | buy | 2405 | 0.01 | 1.52555 | 0.00000 | 0.00000 | |
7211 | 2013.07.04 05:45 | modify | 2405 | 0.01 | 1.52555 | 1.51415 | 1.53432 | |
7212 | 2013.07.04 06:15 | close | 2405 | 0.01 | 1.52662 | 1.51415 | 1.53432 | 148.44 | 214402.44 |
7213 | 2013.07.04 06:15 | close | 2404 | 0.01 | 1.52662 | 1.51445 | 1.53437 | 106.82 | 214509.26 |
7214 | 2013.07.04 06:15 | close | 2403 | 0.01 | 1.52662 | 1.51506 | 1.53799 | 22.19 | 214531.45 |
7215 | 2013.07.04 06:15 | close | 2402 | 0.01 | 1.52662 | 1.51545 | 1.53891 | -31.91 | 214499.54 |
7216 | 2013.07.04 22:30 | sell | 2406 | 0.01 | 1.50822 | 0.00000 | 0.00000 | |
7217 | 2013.07.04 22:30 | modify | 2406 | 0.01 | 1.50822 | 1.51962 | 1.49463 | |
7218 | 2013.07.04 23:00 | close | 2406 | 0.01 | 1.50752 | 1.51962 | 1.49463 | 97.13 | 214596.67 |
7219 | 2013.07.05 07:30 | sell | 2407 | 0.01 | 1.50493 | 0.00000 | 0.00000 | |
7220 | 2013.07.05 07:30 | modify | 2407 | 0.01 | 1.50493 | 1.51633 | 1.49858 | |
7221 | 2013.07.05 10:15 | close | 2407 | 0.01 | 1.50189 | 1.51633 | 1.49858 | 421.85 | 215018.52 |
7222 | 2013.07.05 18:45 | sell | 2408 | 0.01 | 1.49129 | 0.00000 | 0.00000 | |
7223 | 2013.07.05 18:45 | modify | 2408 | 0.01 | 1.49129 | 1.50269 | 1.47522 | |
7224 | 2013.07.05 22:00 | close | 2408 | 0.01 | 1.49016 | 1.50269 | 1.47522 | 156.81 | 215175.33 |
7225 | 2013.07.09 00:30 | buy | 2409 | 0.01 | 1.49469 | 0.00000 | 0.00000 | |
7226 | 2013.07.09 00:30 | modify | 2409 | 0.01 | 1.49469 | 1.48329 | 1.50145 | |
7227 | 2013.07.09 01:45 | close | 2409 | 0.01 | 1.49506 | 1.48329 | 1.50145 | 51.33 | 215226.66 |
7228 | 2013.07.09 02:45 | buy | 2410 | 0.01 | 1.49404 | 0.00000 | 0.00000 | |
7229 | 2013.07.09 02:45 | modify | 2410 | 0.01 | 1.49404 | 1.48264 | 1.50127 | |
7230 | 2013.07.09 03:00 | buy | 2411 | 0.01 | 1.49342 | 0.00000 | 0.00000 | |
7231 | 2013.07.09 03:00 | modify | 2411 | 0.01 | 1.49342 | 1.48202 | 1.50127 | |
7232 | 2013.07.09 03:30 | buy | 2412 | 0.01 | 1.49311 | 0.00000 | 0.00000 | |
7233 | 2013.07.09 03:30 | modify | 2412 | 0.01 | 1.49311 | 1.48171 | 1.50127 | |
7234 | 2013.07.09 03:45 | buy | 2413 | 0.01 | 1.49221 | 0.00000 | 0.00000 | |
7235 | 2013.07.09 03:45 | modify | 2413 | 0.01 | 1.49221 | 1.48081 | 1.50127 | |
7236 | 2013.07.09 05:15 | close | 2413 | 0.01 | 1.49397 | 1.48081 | 1.50127 | 244.16 | 215470.82 |
7237 | 2013.07.09 05:15 | close | 2412 | 0.01 | 1.49397 | 1.48171 | 1.50127 | 119.31 | 215590.13 |
7238 | 2013.07.09 05:15 | close | 2411 | 0.01 | 1.49397 | 1.48202 | 1.50127 | 76.30 | 215666.43 |
7239 | 2013.07.09 05:15 | close | 2410 | 0.01 | 1.49397 | 1.48264 | 1.50127 | -9.71 | 215656.72 |
7240 | 2013.07.09 20:00 | sell | 2414 | 0.01 | 1.48580 | 0.00000 | 0.00000 | |
7241 | 2013.07.09 20:00 | modify | 2414 | 0.01 | 1.48580 | 1.49720 | 1.47292 | |
7242 | 2013.07.09 20:30 | sell | 2415 | 0.01 | 1.48628 | 0.00000 | 0.00000 | |
7243 | 2013.07.09 20:30 | modify | 2415 | 0.01 | 1.48628 | 1.49768 | 1.47292 | |
7244 | 2013.07.09 21:30 | sell | 2416 | 0.01 | 1.48669 | 0.00000 | 0.00000 | |
7245 | 2013.07.09 21:30 | modify | 2416 | 0.01 | 1.48669 | 1.49809 | 1.47292 | |
7246 | 2013.07.09 22:15 | sell | 2417 | 0.01 | 1.48704 | 0.00000 | 0.00000 | |
7247 | 2013.07.09 22:15 | modify | 2417 | 0.01 | 1.48704 | 1.49844 | 1.47292 | |
7248 | 2013.07.09 22:45 | sell | 2418 | 0.01 | 1.48777 | 0.00000 | 0.00000 | |
7249 | 2013.07.09 22:45 | modify | 2418 | 0.01 | 1.48777 | 1.49917 | 1.47292 | |
7250 | 2013.07.09 23:15 | close | 2418 | 0.01 | 1.48635 | 1.49917 | 1.47292 | 197.04 | 215853.76 |
7251 | 2013.07.09 23:15 | close | 2417 | 0.01 | 1.48635 | 1.49844 | 1.47292 | 95.75 | 215949.51 |
7252 | 2013.07.09 23:15 | close | 2416 | 0.01 | 1.48635 | 1.49809 | 1.47292 | 47.18 | 215996.69 |
7253 | 2013.07.09 23:15 | close | 2415 | 0.01 | 1.48635 | 1.49768 | 1.47292 | -9.71 | 215986.98 |
7254 | 2013.07.09 23:15 | close | 2414 | 0.01 | 1.48635 | 1.49720 | 1.47292 | -76.31 | 215910.67 |
7255 | 2013.07.11 04:45 | buy | 2419 | 0.01 | 1.50861 | 0.00000 | 0.00000 | |
7256 | 2013.07.11 04:45 | modify | 2419 | 0.01 | 1.50861 | 1.49721 | 1.53518 | |
7257 | 2013.07.11 05:00 | buy | 2420 | 0.01 | 1.50823 | 0.00000 | 0.00000 | |
7258 | 2013.07.11 05:00 | modify | 2420 | 0.01 | 1.50823 | 1.49683 | 1.53518 | |
7259 | 2013.07.11 05:15 | close | 2420 | 0.01 | 1.51013 | 1.49683 | 1.53518 | 263.57 | 216174.24 |
7260 | 2013.07.11 05:15 | close | 2419 | 0.01 | 1.51013 | 1.49721 | 1.53518 | 210.86 | 216385.10 |
7261 | 2013.07.11 09:15 | buy | 2421 | 0.01 | 1.51120 | 0.00000 | 0.00000 | |
7262 | 2013.07.11 09:15 | modify | 2421 | 0.01 | 1.51120 | 1.49980 | 1.53475 | |
7263 | 2013.07.11 10:00 | buy | 2422 | 0.01 | 1.50946 | 0.00000 | 0.00000 | |
7264 | 2013.07.11 10:00 | modify | 2422 | 0.01 | 1.50946 | 1.49806 | 1.53415 | |
7265 | 2013.07.11 10:15 | buy | 2423 | 0.01 | 1.50687 | 0.00000 | 0.00000 | |
7266 | 2013.07.11 10:15 | modify | 2423 | 0.01 | 1.50687 | 1.49547 | 1.53370 | |
7267 | 2013.07.11 10:30 | buy | 2424 | 0.01 | 1.50656 | 0.00000 | 0.00000 | |
7268 | 2013.07.11 10:30 | modify | 2424 | 0.01 | 1.50656 | 1.49516 | 1.53368 | |
7269 | 2013.07.11 10:45 | close | 2424 | 0.01 | 1.50882 | 1.49516 | 1.53368 | 313.51 | 216698.61 |
7270 | 2013.07.11 10:45 | close | 2423 | 0.01 | 1.50882 | 1.49547 | 1.53370 | 270.51 | 216969.12 |
7271 | 2013.07.11 10:45 | close | 2422 | 0.01 | 1.50882 | 1.49806 | 1.53415 | -88.79 | 216880.33 |
7272 | 2013.07.11 10:45 | close | 2421 | 0.01 | 1.50882 | 1.49980 | 1.53475 | -330.17 | 216550.16 |
7273 | 2013.07.12 01:45 | buy | 2425 | 0.01 | 1.51800 | 0.00000 | 0.00000 | |
7274 | 2013.07.12 01:45 | modify | 2425 | 0.01 | 1.51800 | 1.50660 | 1.53020 | |
7275 | 2013.07.12 02:15 | buy | 2426 | 0.01 | 1.51769 | 0.00000 | 0.00000 | |
7276 | 2013.07.12 02:15 | modify | 2426 | 0.01 | 1.51769 | 1.50629 | 1.53020 | |
7277 | 2013.07.12 03:00 | buy | 2427 | 0.01 | 1.51722 | 0.00000 | 0.00000 | |
7278 | 2013.07.12 03:00 | modify | 2427 | 0.01 | 1.51722 | 1.50582 | 1.53020 | |
7279 | 2013.07.12 04:45 | buy | 2428 | 0.01 | 1.51691 | 0.00000 | 0.00000 | |
7280 | 2013.07.12 04:45 | modify | 2428 | 0.01 | 1.51691 | 1.50551 | 1.52983 | |
7281 | 2013.07.12 05:30 | close | 2428 | 0.01 | 1.51793 | 1.50551 | 1.52983 | 141.50 | 216691.66 |
7282 | 2013.07.12 05:30 | close | 2427 | 0.01 | 1.51793 | 1.50582 | 1.53020 | 98.50 | 216790.16 |
7283 | 2013.07.12 05:30 | close | 2426 | 0.01 | 1.51793 | 1.50629 | 1.53020 | 33.30 | 216823.46 |
7284 | 2013.07.12 05:30 | close | 2425 | 0.01 | 1.51793 | 1.50660 | 1.53020 | -9.71 | 216813.75 |
7285 | 2013.07.12 07:45 | buy | 2429 | 0.01 | 1.51740 | 0.00000 | 0.00000 | |
7286 | 2013.07.12 07:45 | modify | 2429 | 0.01 | 1.51740 | 1.50600 | 1.52966 | |
7287 | 2013.07.12 08:15 | buy | 2430 | 0.01 | 1.51698 | 0.00000 | 0.00000 | |
7288 | 2013.07.12 08:15 | modify | 2430 | 0.01 | 1.51698 | 1.50558 | 1.52966 | |
7289 | 2013.07.12 09:45 | buy | 2431 | 0.01 | 1.51460 | 0.00000 | 0.00000 | |
7290 | 2013.07.12 09:45 | modify | 2431 | 0.01 | 1.51460 | 1.50320 | 1.52955 | |
7291 | 2013.07.12 10:00 | buy | 2432 | 0.01 | 1.51428 | 0.00000 | 0.00000 | |
7292 | 2013.07.12 10:00 | modify | 2432 | 0.01 | 1.51428 | 1.50288 | 1.52955 | |
7293 | 2013.07.12 10:45 | buy | 2433 | 0.01 | 1.51379 | 0.00000 | 0.00000 | |
7294 | 2013.07.12 10:45 | modify | 2433 | 0.01 | 1.51379 | 1.50239 | 1.52828 | |
7295 | 2013.07.12 17:45 | close | 2433 | 0.01 | 1.51257 | 1.50239 | 1.52828 | -169.24 | 216644.51 |
7296 | 2013.07.12 17:45 | close | 2432 | 0.01 | 1.51257 | 1.50288 | 1.52955 | -237.22 | 216407.29 |
7297 | 2013.07.12 17:45 | close | 2431 | 0.01 | 1.51257 | 1.50320 | 1.52955 | -281.61 | 216125.68 |
7298 | 2013.07.12 17:45 | close | 2430 | 0.01 | 1.51257 | 1.50558 | 1.52966 | -611.78 | 215513.90 |
7299 | 2013.07.12 17:45 | close | 2429 | 0.01 | 1.51257 | 1.50600 | 1.52966 | -670.04 | 214843.86 |
7300 | 2013.07.16 02:30 | buy | 2434 | 0.01 | 1.50924 | 0.00000 | 0.00000 | |
7301 | 2013.07.16 02:30 | modify | 2434 | 0.01 | 1.50924 | 1.49784 | 1.51608 | |
7302 | 2013.07.16 03:15 | close | 2434 | 0.01 | 1.51029 | 1.49784 | 1.51608 | 145.66 | 214989.52 |
7303 | 2013.07.17 01:15 | buy | 2435 | 0.01 | 1.51427 | 0.00000 | 0.00000 | |
7304 | 2013.07.17 01:15 | modify | 2435 | 0.01 | 1.51427 | 1.50287 | 1.52310 | |
7305 | 2013.07.17 02:00 | buy | 2436 | 0.01 | 1.51376 | 0.00000 | 0.00000 | |
7306 | 2013.07.17 02:00 | modify | 2436 | 0.01 | 1.51376 | 1.50236 | 1.52310 | |
7307 | 2013.07.17 02:15 | buy | 2437 | 0.01 | 1.51343 | 0.00000 | 0.00000 | |
7308 | 2013.07.17 02:15 | modify | 2437 | 0.01 | 1.51343 | 1.50203 | 1.52310 | |
7309 | 2013.07.17 02:45 | buy | 2438 | 0.01 | 1.51299 | 0.00000 | 0.00000 | |
7310 | 2013.07.17 02:45 | modify | 2438 | 0.01 | 1.51299 | 1.50159 | 1.52310 | |
7311 | 2013.07.17 03:45 | buy | 2439 | 0.01 | 1.51190 | 0.00000 | 0.00000 | |
7312 | 2013.07.17 03:45 | modify | 2439 | 0.01 | 1.51190 | 1.50050 | 1.52310 | |
7313 | 2013.07.17 11:31 | t/p | 2435 | 0.01 | 1.52317 | 1.50287 | 1.52310 | 1234.77 | 216224.29 |
7314 | 2013.07.17 11:31 | t/p | 2436 | 0.01 | 1.52317 | 1.50236 | 1.52310 | 1305.53 | 217529.82 |
7315 | 2013.07.17 11:31 | t/p | 2437 | 0.01 | 1.52317 | 1.50203 | 1.52310 | 1351.32 | 218881.14 |
7316 | 2013.07.17 11:31 | t/p | 2438 | 0.01 | 1.52317 | 1.50159 | 1.52310 | 1412.36 | 220293.50 |
7317 | 2013.07.17 11:31 | t/p | 2439 | 0.01 | 1.52317 | 1.50050 | 1.52310 | 1563.59 | 221857.09 |
7318 | 2013.07.18 01:30 | buy | 2440 | 0.01 | 1.52079 | 0.00000 | 0.00000 | |
7319 | 2013.07.18 01:30 | modify | 2440 | 0.01 | 1.52079 | 1.50939 | 1.53619 | |
7320 | 2013.07.18 03:15 | close | 2440 | 0.01 | 1.52201 | 1.50939 | 1.53619 | 169.26 | 222026.35 |
7321 | 2013.07.25 15:45 | sell | 2441 | 0.01 | 1.53189 | 0.00000 | 0.00000 | |
7322 | 2013.07.25 15:45 | modify | 2441 | 0.01 | 1.53189 | 1.54329 | 1.52017 | |
7323 | 2013.07.25 16:15 | close | 2441 | 0.01 | 1.53027 | 1.54329 | 1.52017 | 224.80 | 222251.15 |
7324 | 2013.07.26 02:45 | buy | 2442 | 0.01 | 1.53780 | 0.00000 | 0.00000 | |
7325 | 2013.07.26 02:45 | modify | 2442 | 0.01 | 1.53780 | 1.52640 | 1.55201 | |
7326 | 2013.07.26 03:45 | buy | 2443 | 0.01 | 1.53744 | 0.00000 | 0.00000 | |
7327 | 2013.07.26 03:45 | modify | 2443 | 0.01 | 1.53744 | 1.52604 | 1.55201 | |
7328 | 2013.07.26 05:00 | close | 2443 | 0.01 | 1.53875 | 1.52604 | 1.55201 | 181.76 | 222432.91 |
7329 | 2013.07.26 05:00 | close | 2442 | 0.01 | 1.53875 | 1.52640 | 1.55201 | 131.81 | 222564.72 |
7330 | 2013.07.26 09:45 | buy | 2444 | 0.01 | 1.53814 | 0.00000 | 0.00000 | |
7331 | 2013.07.26 09:45 | modify | 2444 | 0.01 | 1.53814 | 1.52674 | 1.55006 | |
7332 | 2013.07.26 11:15 | close | 2444 | 0.01 | 1.54154 | 1.52674 | 1.55006 | 471.76 | 223036.48 |
7333 | 2013.07.30 22:30 | sell | 2445 | 0.01 | 1.52498 | 0.00000 | 0.00000 | |
7334 | 2013.07.30 22:30 | modify | 2445 | 0.01 | 1.52498 | 1.53638 | 1.51589 | |
7335 | 2013.07.31 00:00 | close | 2445 | 0.01 | 1.52383 | 1.53638 | 1.51589 | 154.73 | 223191.21 |
7336 | 2013.07.31 03:00 | sell | 2446 | 0.01 | 1.52419 | 0.00000 | 0.00000 | |
7337 | 2013.07.31 03:00 | modify | 2446 | 0.01 | 1.52419 | 1.53559 | 1.51589 | |
7338 | 2013.07.31 04:00 | close | 2446 | 0.01 | 1.52335 | 1.53559 | 1.51589 | 116.59 | 223307.80 |
7339 | 2013.07.31 18:15 | sell | 2447 | 0.01 | 1.51741 | 0.00000 | 0.00000 | |
7340 | 2013.07.31 18:15 | modify | 2447 | 0.01 | 1.51741 | 1.52881 | 1.50673 | |
7341 | 2013.07.31 18:30 | sell | 2448 | 0.01 | 1.51849 | 0.00000 | 0.00000 | |
7342 | 2013.07.31 18:30 | modify | 2448 | 0.01 | 1.51849 | 1.52989 | 1.50673 | |
7343 | 2013.07.31 21:00 | sell | 2449 | 0.01 | 1.51894 | 0.00000 | 0.00000 | |
7344 | 2013.07.31 21:00 | modify | 2449 | 0.01 | 1.51894 | 1.53034 | 1.50694 | |
7345 | 2013.07.31 21:15 | close | 2449 | 0.01 | 1.51568 | 1.53034 | 1.50694 | 452.51 | 223760.31 |
7346 | 2013.07.31 21:15 | close | 2448 | 0.01 | 1.51568 | 1.52989 | 1.50673 | 390.04 | 224150.35 |
7347 | 2013.07.31 21:15 | close | 2447 | 0.01 | 1.51568 | 1.52881 | 1.50673 | 240.13 | 224390.48 |
7348 | 2013.08.01 01:00 | buy | 2450 | 0.01 | 1.51991 | 0.00000 | 0.00000 | |
7349 | 2013.08.01 01:00 | modify | 2450 | 0.01 | 1.51991 | 1.50851 | 1.53180 | |
7350 | 2013.08.01 01:45 | buy | 2451 | 0.01 | 1.51845 | 0.00000 | 0.00000 | |
7351 | 2013.08.01 01:45 | modify | 2451 | 0.01 | 1.51845 | 1.50705 | 1.53180 | |
7352 | 2013.08.01 02:00 | buy | 2452 | 0.01 | 1.51814 | 0.00000 | 0.00000 | |
7353 | 2013.08.01 02:00 | modify | 2452 | 0.01 | 1.51814 | 1.50674 | 1.53180 | |
7354 | 2013.08.01 02:45 | buy | 2453 | 0.01 | 1.51769 | 0.00000 | 0.00000 | |
7355 | 2013.08.01 02:45 | modify | 2453 | 0.01 | 1.51769 | 1.50629 | 1.53180 | |
7356 | 2013.08.01 04:15 | buy | 2454 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
7357 | 2013.08.01 04:15 | modify | 2454 | 0.01 | 1.51675 | 1.50535 | 1.53180 | |
7358 | 2013.08.01 11:15 | sell | 2455 | 0.01 | 1.51698 | 0.00000 | 0.00000 | |
7359 | 2013.08.01 11:15 | modify | 2455 | 0.01 | 1.51698 | 1.52838 | 1.50745 | |
7360 | 2013.08.01 11:15 | close | 2454 | 0.01 | 1.51698 | 1.50535 | 1.53180 | 31.92 | 224422.40 |
7361 | 2013.08.01 11:15 | close | 2453 | 0.01 | 1.51698 | 1.50629 | 1.53180 | -98.53 | 224323.87 |
7362 | 2013.08.01 11:15 | close | 2452 | 0.01 | 1.51698 | 1.50674 | 1.53180 | -160.98 | 224162.89 |
7363 | 2013.08.01 11:15 | close | 2451 | 0.01 | 1.51698 | 1.50705 | 1.53180 | -204.00 | 223958.89 |
7364 | 2013.08.01 11:15 | close | 2450 | 0.01 | 1.51698 | 1.50851 | 1.53180 | -406.62 | 223552.27 |
7365 | 2013.08.01 11:30 | sell | 2456 | 0.01 | 1.51954 | 0.00000 | 0.00000 | |
7366 | 2013.08.01 11:30 | modify | 2456 | 0.01 | 1.51954 | 1.53094 | 1.50745 | |
7367 | 2013.08.01 12:00 | sell | 2457 | 0.01 | 1.52019 | 0.00000 | 0.00000 | |
7368 | 2013.08.01 12:00 | modify | 2457 | 0.01 | 1.52019 | 1.53159 | 1.50745 | |
7369 | 2013.08.01 12:30 | sell | 2458 | 0.01 | 1.52137 | 0.00000 | 0.00000 | |
7370 | 2013.08.01 12:30 | modify | 2458 | 0.01 | 1.52137 | 1.53277 | 1.50745 | |
7371 | 2013.08.01 13:00 | close | 2458 | 0.01 | 1.51890 | 1.53277 | 1.50745 | 342.86 | 223895.13 |
7372 | 2013.08.01 13:00 | close | 2457 | 0.01 | 1.51890 | 1.53159 | 1.50745 | 179.06 | 224074.19 |
7373 | 2013.08.01 13:00 | close | 2456 | 0.01 | 1.51890 | 1.53094 | 1.50745 | 88.84 | 224163.03 |
7374 | 2013.08.01 13:00 | close | 2455 | 0.01 | 1.51890 | 1.52838 | 1.50745 | -266.51 | 223896.52 |
7375 | 2013.08.02 06:15 | sell | 2459 | 0.01 | 1.51302 | 0.00000 | 0.00000 | |
7376 | 2013.08.02 06:15 | modify | 2459 | 0.01 | 1.51302 | 1.52442 | 1.50318 | |
7377 | 2013.08.02 07:30 | close | 2459 | 0.01 | 1.51205 | 1.52442 | 1.50318 | 134.64 | 224031.16 |
7378 | 2013.08.05 14:15 | buy | 2460 | 0.01 | 1.53423 | 0.00000 | 0.00000 | |
7379 | 2013.08.05 14:15 | modify | 2460 | 0.01 | 1.53423 | 1.52283 | 1.54379 | |
7380 | 2013.08.05 15:15 | buy | 2461 | 0.01 | 1.53381 | 0.00000 | 0.00000 | |
7381 | 2013.08.05 15:15 | modify | 2461 | 0.01 | 1.53381 | 1.52241 | 1.54379 | |
7382 | 2013.08.05 17:15 | buy | 2462 | 0.01 | 1.53239 | 0.00000 | 0.00000 | |
7383 | 2013.08.05 17:15 | modify | 2462 | 0.01 | 1.53239 | 1.52099 | 1.54379 | |
7384 | 2013.08.05 18:45 | close | 2462 | 0.01 | 1.53409 | 1.52099 | 1.54379 | 235.92 | 224267.08 |
7385 | 2013.08.05 18:45 | close | 2461 | 0.01 | 1.53409 | 1.52241 | 1.54379 | 38.86 | 224305.94 |
7386 | 2013.08.05 18:45 | close | 2460 | 0.01 | 1.53409 | 1.52283 | 1.54379 | -19.43 | 224286.51 |
7387 | 2013.08.06 02:30 | buy | 2463 | 0.01 | 1.53438 | 0.00000 | 0.00000 | |
7388 | 2013.08.06 02:30 | modify | 2463 | 0.01 | 1.53438 | 1.52298 | 1.54289 | |
7389 | 2013.08.06 03:00 | close | 2463 | 0.01 | 1.53555 | 1.52298 | 1.54289 | 162.37 | 224448.88 |
7390 | 2013.08.07 20:30 | buy | 2464 | 0.01 | 1.54948 | 0.00000 | 0.00000 | |
7391 | 2013.08.07 20:30 | modify | 2464 | 0.01 | 1.54948 | 1.53808 | 1.56943 | |
7392 | 2013.08.07 21:15 | buy | 2465 | 0.01 | 1.54908 | 0.00000 | 0.00000 | |
7393 | 2013.08.07 21:15 | modify | 2465 | 0.01 | 1.54908 | 1.53768 | 1.56943 | |
7394 | 2013.08.08 03:00 | close | 2465 | 0.01 | 1.54969 | 1.53768 | 1.56943 | 65.83 | 224514.71 |
7395 | 2013.08.08 03:00 | close | 2464 | 0.01 | 1.54969 | 1.53808 | 1.56943 | 10.31 | 224525.03 |
7396 | 2013.08.14 19:45 | buy | 2466 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
7397 | 2013.08.14 19:45 | modify | 2466 | 0.01 | 1.55156 | 1.54016 | 1.56089 | |
7398 | 2013.08.14 20:45 | buy | 2467 | 0.01 | 1.55084 | 0.00000 | 0.00000 | |
7399 | 2013.08.14 20:45 | modify | 2467 | 0.01 | 1.55084 | 1.53944 | 1.56089 | |
7400 | 2013.08.14 22:00 | buy | 2468 | 0.01 | 1.55053 | 0.00000 | 0.00000 | |
7401 | 2013.08.14 22:00 | modify | 2468 | 0.01 | 1.55053 | 1.53913 | 1.56089 | |
7402 | 2013.08.14 23:45 | buy | 2469 | 0.01 | 1.55020 | 0.00000 | 0.00000 | |
7403 | 2013.08.14 23:45 | modify | 2469 | 0.01 | 1.55020 | 1.53880 | 1.56089 | |
7404 | 2013.08.15 02:00 | close | 2469 | 0.01 | 1.55096 | 1.53880 | 1.56089 | 86.64 | 224611.67 |
7405 | 2013.08.15 02:00 | close | 2468 | 0.01 | 1.55096 | 1.53913 | 1.56089 | 40.84 | 224652.52 |
7406 | 2013.08.15 02:00 | close | 2467 | 0.01 | 1.55096 | 1.53944 | 1.56089 | -2.18 | 224650.34 |
7407 | 2013.08.15 02:00 | close | 2466 | 0.01 | 1.55096 | 1.54016 | 1.56089 | -102.10 | 224548.25 |
7408 | 2013.08.16 03:30 | buy | 2470 | 0.01 | 1.56333 | 0.00000 | 0.00000 | |
7409 | 2013.08.16 03:30 | modify | 2470 | 0.01 | 1.56333 | 1.55193 | 1.57183 | |
7410 | 2013.08.16 06:15 | close | 2470 | 0.01 | 1.56361 | 1.55193 | 1.57183 | 38.86 | 224587.11 |
7411 | 2013.08.16 07:15 | buy | 2471 | 0.01 | 1.56276 | 0.00000 | 0.00000 | |
7412 | 2013.08.16 07:15 | modify | 2471 | 0.01 | 1.56276 | 1.55136 | 1.57183 | |
7413 | 2013.08.16 08:30 | buy | 2472 | 0.01 | 1.56229 | 0.00000 | 0.00000 | |
7414 | 2013.08.16 08:30 | modify | 2472 | 0.01 | 1.56229 | 1.55089 | 1.57183 | |
7415 | 2013.08.16 10:15 | close | 2472 | 0.01 | 1.56320 | 1.55089 | 1.57183 | 126.28 | 224713.39 |
7416 | 2013.08.16 10:15 | close | 2471 | 0.01 | 1.56320 | 1.55136 | 1.57183 | 61.06 | 224774.45 |
7417 | 2013.08.22 09:30 | sell | 2473 | 0.01 | 1.56106 | 0.00000 | 0.00000 | |
7418 | 2013.08.22 09:30 | modify | 2473 | 0.01 | 1.56106 | 1.57246 | 1.55229 | |
7419 | 2013.08.22 10:00 | sell | 2474 | 0.01 | 1.56155 | 0.00000 | 0.00000 | |
7420 | 2013.08.22 10:00 | modify | 2474 | 0.01 | 1.56155 | 1.57295 | 1.55229 | |
7421 | 2013.08.22 10:15 | close | 2474 | 0.01 | 1.55884 | 1.57295 | 1.55229 | 376.16 | 225150.61 |
7422 | 2013.08.22 10:15 | close | 2473 | 0.01 | 1.55884 | 1.57246 | 1.55229 | 308.14 | 225458.75 |
7423 | 2013.08.22 15:00 | sell | 2475 | 0.01 | 1.55827 | 0.00000 | 0.00000 | |
7424 | 2013.08.22 15:00 | modify | 2475 | 0.01 | 1.55827 | 1.56967 | 1.54858 | |
7425 | 2013.08.22 15:45 | sell | 2476 | 0.01 | 1.55935 | 0.00000 | 0.00000 | |
7426 | 2013.08.22 15:45 | modify | 2476 | 0.01 | 1.55935 | 1.57075 | 1.55027 | |
7427 | 2013.08.22 16:00 | sell | 2477 | 0.01 | 1.56012 | 0.00000 | 0.00000 | |
7428 | 2013.08.22 16:00 | modify | 2477 | 0.01 | 1.56012 | 1.57152 | 1.55032 | |
7429 | 2013.08.22 17:30 | close | 2477 | 0.01 | 1.55776 | 1.57152 | 1.55032 | 327.58 | 225786.33 |
7430 | 2013.08.22 17:30 | close | 2476 | 0.01 | 1.55776 | 1.57075 | 1.55027 | 220.70 | 226007.03 |
7431 | 2013.08.22 17:30 | close | 2475 | 0.01 | 1.55776 | 1.56967 | 1.54858 | 70.79 | 226077.82 |
7432 | 2013.08.29 04:00 | buy | 2478 | 0.01 | 1.55220 | 0.00000 | 0.00000 | |
7433 | 2013.08.29 04:00 | modify | 2478 | 0.01 | 1.55220 | 1.54080 | 1.56141 | |
7434 | 2013.08.29 05:00 | close | 2478 | 0.01 | 1.55292 | 1.54080 | 1.56141 | 99.92 | 226177.74 |
7435 | 2013.08.29 08:15 | buy | 2479 | 0.01 | 1.55291 | 0.00000 | 0.00000 | |
7436 | 2013.08.29 08:15 | modify | 2479 | 0.01 | 1.55291 | 1.54151 | 1.56141 | |
7437 | 2013.08.29 08:30 | buy | 2480 | 0.01 | 1.55254 | 0.00000 | 0.00000 | |
7438 | 2013.08.29 08:30 | modify | 2480 | 0.01 | 1.55254 | 1.54114 | 1.56141 | |
7439 | 2013.08.29 09:00 | buy | 2481 | 0.01 | 1.55197 | 0.00000 | 0.00000 | |
7440 | 2013.08.29 09:00 | modify | 2481 | 0.01 | 1.55197 | 1.54057 | 1.56141 | |
7441 | 2013.08.29 10:00 | buy | 2482 | 0.01 | 1.55094 | 0.00000 | 0.00000 | |
7442 | 2013.08.29 10:00 | modify | 2482 | 0.01 | 1.55094 | 1.53954 | 1.55762 | |
7443 | 2013.08.29 11:15 | close | 2482 | 0.01 | 1.55219 | 1.53954 | 1.55762 | 173.46 | 226351.20 |
7444 | 2013.08.29 11:15 | close | 2481 | 0.01 | 1.55219 | 1.54057 | 1.56141 | 30.53 | 226381.73 |
7445 | 2013.08.29 11:15 | close | 2480 | 0.01 | 1.55219 | 1.54114 | 1.56141 | -48.57 | 226333.16 |
7446 | 2013.08.29 11:15 | close | 2479 | 0.01 | 1.55219 | 1.54151 | 1.56141 | -99.92 | 226233.24 |
7447 | 2013.09.04 22:00 | buy | 2483 | 0.01 | 1.56238 | 0.00000 | 0.00000 | |
7448 | 2013.09.04 22:00 | modify | 2483 | 0.01 | 1.56238 | 1.55098 | 1.56934 | |
7449 | 2013.09.04 22:45 | close | 2483 | 0.01 | 1.56321 | 1.55098 | 1.56934 | 115.18 | 226348.42 |
7450 | 2013.09.06 03:30 | sell | 2484 | 0.01 | 1.55926 | 0.00000 | 0.00000 | |
7451 | 2013.09.06 03:30 | modify | 2484 | 0.01 | 1.55926 | 1.57066 | 1.55247 | |
7452 | 2013.09.06 04:00 | sell | 2485 | 0.01 | 1.55958 | 0.00000 | 0.00000 | |
7453 | 2013.09.06 04:00 | modify | 2485 | 0.01 | 1.55958 | 1.57098 | 1.55247 | |
7454 | 2013.09.06 04:30 | sell | 2486 | 0.01 | 1.56041 | 0.00000 | 0.00000 | |
7455 | 2013.09.06 04:30 | modify | 2486 | 0.01 | 1.56041 | 1.57181 | 1.55247 | |
7456 | 2013.09.06 04:45 | sell | 2487 | 0.01 | 1.56084 | 0.00000 | 0.00000 | |
7457 | 2013.09.06 04:45 | modify | 2487 | 0.01 | 1.56084 | 1.57224 | 1.55247 | |
7458 | 2013.09.06 10:15 | close | 2487 | 0.01 | 1.55902 | 1.57224 | 1.55247 | 252.57 | 226600.99 |
7459 | 2013.09.06 10:15 | close | 2486 | 0.01 | 1.55902 | 1.57181 | 1.55247 | 192.90 | 226793.89 |
7460 | 2013.09.06 10:15 | close | 2485 | 0.01 | 1.55902 | 1.57098 | 1.55247 | 77.72 | 226871.61 |
7461 | 2013.09.06 10:15 | close | 2484 | 0.01 | 1.55902 | 1.57066 | 1.55247 | 33.31 | 226904.92 |
7462 | 2013.09.09 20:00 | buy | 2488 | 0.01 | 1.57050 | 0.00000 | 0.00000 | |
7463 | 2013.09.09 20:00 | modify | 2488 | 0.01 | 1.57050 | 1.55910 | 1.57849 | |
7464 | 2013.09.09 22:00 | buy | 2489 | 0.01 | 1.57015 | 0.00000 | 0.00000 | |
7465 | 2013.09.09 22:00 | modify | 2489 | 0.01 | 1.57015 | 1.55875 | 1.57845 | |
7466 | 2013.09.09 22:45 | buy | 2490 | 0.01 | 1.56966 | 0.00000 | 0.00000 | |
7467 | 2013.09.09 22:45 | modify | 2490 | 0.01 | 1.56966 | 1.55826 | 1.57807 | |
7468 | 2013.09.09 23:45 | buy | 2491 | 0.01 | 1.56932 | 0.00000 | 0.00000 | |
7469 | 2013.09.09 23:45 | modify | 2491 | 0.01 | 1.56932 | 1.55792 | 1.57797 | |
7470 | 2013.09.10 03:30 | close | 2491 | 0.01 | 1.57015 | 1.55792 | 1.57797 | 108.88 | 227013.80 |
7471 | 2013.09.10 03:30 | close | 2490 | 0.01 | 1.57015 | 1.55826 | 1.57807 | 61.70 | 227075.51 |
7472 | 2013.09.10 03:30 | close | 2489 | 0.01 | 1.57015 | 1.55875 | 1.57845 | -6.28 | 227069.23 |
7473 | 2013.09.10 03:30 | close | 2488 | 0.01 | 1.57015 | 1.55910 | 1.57849 | -54.84 | 227014.40 |
7474 | 2013.09.13 23:30 | buy | 2492 | 0.01 | 1.58728 | 0.00000 | 0.00000 | |
7475 | 2013.09.13 23:30 | modify | 2492 | 0.01 | 1.58728 | 1.57588 | 1.59389 | |
7476 | 2013.09.13 23:45 | close | 2492 | 0.01 | 1.58790 | 1.57588 | 1.59389 | 86.02 | 227100.42 |
7477 | 2013.09.16 09:15 | buy | 2493 | 0.01 | 1.59506 | 0.00000 | 0.00000 | |
7478 | 2013.09.16 09:15 | modify | 2493 | 0.01 | 1.59506 | 1.58366 | 1.60173 | |
7479 | 2013.09.16 09:30 | close | 2493 | 0.01 | 1.59564 | 1.58366 | 1.60173 | 80.48 | 227180.90 |
7480 | 2013.09.16 11:00 | buy | 2494 | 0.01 | 1.59384 | 0.00000 | 0.00000 | |
7481 | 2013.09.16 11:00 | modify | 2494 | 0.01 | 1.59384 | 1.58244 | 1.60123 | |
7482 | 2013.09.16 11:45 | buy | 2495 | 0.01 | 1.59343 | 0.00000 | 0.00000 | |
7483 | 2013.09.16 11:45 | modify | 2495 | 0.01 | 1.59343 | 1.58203 | 1.60078 | |
7484 | 2013.09.16 12:30 | buy | 2496 | 0.01 | 1.59309 | 0.00000 | 0.00000 | |
7485 | 2013.09.16 12:30 | modify | 2496 | 0.01 | 1.59309 | 1.58169 | 1.60069 | |
7486 | 2013.09.16 13:45 | buy | 2497 | 0.01 | 1.59235 | 0.00000 | 0.00000 | |
7487 | 2013.09.16 13:45 | modify | 2497 | 0.01 | 1.59235 | 1.58095 | 1.60026 | |
7488 | 2013.09.16 15:30 | close | 2497 | 0.01 | 1.59403 | 1.58095 | 1.60026 | 233.09 | 227413.99 |
7489 | 2013.09.16 15:30 | close | 2496 | 0.01 | 1.59403 | 1.58169 | 1.60069 | 130.42 | 227544.41 |
7490 | 2013.09.16 15:30 | close | 2495 | 0.01 | 1.59403 | 1.58203 | 1.60078 | 83.24 | 227627.65 |
7491 | 2013.09.16 15:30 | close | 2494 | 0.01 | 1.59403 | 1.58244 | 1.60123 | 26.36 | 227654.01 |
7492 | 2013.09.19 07:15 | buy | 2498 | 0.01 | 1.61230 | 0.00000 | 0.00000 | |
7493 | 2013.09.19 07:15 | modify | 2498 | 0.01 | 1.61230 | 1.60090 | 1.62658 | |
7494 | 2013.09.19 07:30 | buy | 2499 | 0.01 | 1.61189 | 0.00000 | 0.00000 | |
7495 | 2013.09.19 07:30 | modify | 2499 | 0.01 | 1.61189 | 1.60049 | 1.62658 | |
7496 | 2013.09.19 08:45 | close | 2499 | 0.01 | 1.61321 | 1.60049 | 1.62658 | 183.15 | 227837.16 |
7497 | 2013.09.19 08:45 | close | 2498 | 0.01 | 1.61321 | 1.60090 | 1.62658 | 126.26 | 227963.42 |
7498 | 2013.09.19 12:15 | buy | 2500 | 0.01 | 1.60733 | 0.00000 | 0.00000 | |
7499 | 2013.09.19 12:15 | modify | 2500 | 0.01 | 1.60733 | 1.59593 | 1.62653 | |
7500 | 2013.09.19 14:15 | sell | 2501 | 0.01 | 1.60934 | 0.00000 | 0.00000 | |
7501 | 2013.09.19 14:15 | modify | 2501 | 0.01 | 1.60934 | 1.62074 | 1.58667 | |
7502 | 2013.09.19 14:15 | close | 2500 | 0.01 | 1.60934 | 1.59593 | 1.62653 | 278.89 | 228242.31 |
7503 | 2013.09.19 14:45 | close | 2501 | 0.01 | 1.60779 | 1.62074 | 1.58667 | 215.11 | 228457.42 |
7504 | 2013.09.19 16:30 | sell | 2502 | 0.01 | 1.60975 | 0.00000 | 0.00000 | |
7505 | 2013.09.19 16:30 | modify | 2502 | 0.01 | 1.60975 | 1.62115 | 1.60062 | |
7506 | 2013.09.19 17:00 | close | 2502 | 0.01 | 1.60725 | 1.62115 | 1.60062 | 346.95 | 228804.37 |
7507 | 2013.09.20 02:30 | sell | 2503 | 0.01 | 1.60364 | 0.00000 | 0.00000 | |
7508 | 2013.09.20 02:30 | modify | 2503 | 0.01 | 1.60364 | 1.61504 | 1.59636 | |
7509 | 2013.09.20 05:30 | sell | 2504 | 0.01 | 1.60403 | 0.00000 | 0.00000 | |
7510 | 2013.09.20 05:30 | modify | 2504 | 0.01 | 1.60403 | 1.61543 | 1.59845 | |
7511 | 2013.09.20 07:00 | sell | 2505 | 0.01 | 1.60456 | 0.00000 | 0.00000 | |
7512 | 2013.09.20 07:00 | modify | 2505 | 0.01 | 1.60456 | 1.61596 | 1.59845 | |
7513 | 2013.09.20 09:15 | sell | 2506 | 0.01 | 1.60511 | 0.00000 | 0.00000 | |
7514 | 2013.09.20 09:15 | modify | 2506 | 0.01 | 1.60511 | 1.61651 | 1.59845 | |
7515 | 2013.09.20 09:45 | sell | 2507 | 0.01 | 1.60548 | 0.00000 | 0.00000 | |
7516 | 2013.09.20 09:45 | modify | 2507 | 0.01 | 1.60548 | 1.61688 | 1.59852 | |
7517 | 2013.09.20 12:00 | close | 2507 | 0.01 | 1.60422 | 1.61688 | 1.59852 | 174.86 | 228979.23 |
7518 | 2013.09.20 12:00 | close | 2506 | 0.01 | 1.60422 | 1.61651 | 1.59845 | 123.51 | 229102.74 |
7519 | 2013.09.20 12:00 | close | 2505 | 0.01 | 1.60422 | 1.61596 | 1.59845 | 47.18 | 229149.92 |
7520 | 2013.09.20 12:00 | close | 2504 | 0.01 | 1.60422 | 1.61543 | 1.59845 | -26.37 | 229123.55 |
7521 | 2013.09.20 12:00 | close | 2503 | 0.01 | 1.60422 | 1.61504 | 1.59636 | -80.49 | 229043.06 |
7522 | 2013.09.26 01:15 | buy | 2508 | 0.01 | 1.60775 | 0.00000 | 0.00000 | |
7523 | 2013.09.26 01:15 | modify | 2508 | 0.01 | 1.60775 | 1.59635 | 1.61407 | |
7524 | 2013.09.26 02:45 | buy | 2509 | 0.01 | 1.60739 | 0.00000 | 0.00000 | |
7525 | 2013.09.26 02:45 | modify | 2509 | 0.01 | 1.60739 | 1.59599 | 1.61395 | |
7526 | 2013.09.26 03:30 | close | 2509 | 0.01 | 1.60762 | 1.59599 | 1.61395 | 31.92 | 229074.98 |
7527 | 2013.09.26 03:30 | close | 2508 | 0.01 | 1.60762 | 1.59635 | 1.61407 | -18.04 | 229056.94 |
7528 | 2013.09.26 20:15 | sell | 2510 | 0.01 | 1.60224 | 0.00000 | 0.00000 | |
7529 | 2013.09.26 20:15 | modify | 2510 | 0.01 | 1.60224 | 1.61364 | 1.59510 | |
7530 | 2013.09.26 21:15 | sell | 2511 | 0.01 | 1.60262 | 0.00000 | 0.00000 | |
7531 | 2013.09.26 21:15 | modify | 2511 | 0.01 | 1.60262 | 1.61402 | 1.59510 | |
7532 | 2013.09.26 21:30 | sell | 2512 | 0.01 | 1.60346 | 0.00000 | 0.00000 | |
7533 | 2013.09.26 21:30 | modify | 2512 | 0.01 | 1.60346 | 1.61486 | 1.59510 | |
7534 | 2013.09.26 21:45 | sell | 2513 | 0.01 | 1.60377 | 0.00000 | 0.00000 | |
7535 | 2013.09.26 21:45 | modify | 2513 | 0.01 | 1.60377 | 1.61517 | 1.59510 | |
7536 | 2013.09.26 22:00 | sell | 2514 | 0.01 | 1.60418 | 0.00000 | 0.00000 | |
7537 | 2013.09.26 22:00 | modify | 2514 | 0.01 | 1.60418 | 1.61558 | 1.59510 | |
7538 | 2013.09.27 05:00 | close | 2514 | 0.01 | 1.60320 | 1.61558 | 1.59510 | 131.12 | 229188.06 |
7539 | 2013.09.27 05:00 | close | 2513 | 0.01 | 1.60320 | 1.61517 | 1.59510 | 74.22 | 229262.28 |
7540 | 2013.09.27 05:00 | close | 2512 | 0.01 | 1.60320 | 1.61486 | 1.59510 | 31.20 | 229293.49 |
7541 | 2013.09.27 05:00 | close | 2511 | 0.01 | 1.60320 | 1.61402 | 1.59510 | -85.38 | 229208.11 |
7542 | 2013.09.27 05:00 | close | 2510 | 0.01 | 1.60320 | 1.61364 | 1.59510 | -138.12 | 229069.99 |
7543 | 2013.09.30 09:15 | buy | 2515 | 0.01 | 1.61552 | 0.00000 | 0.00000 | |
7544 | 2013.09.30 09:15 | modify | 2515 | 0.01 | 1.61552 | 1.60412 | 1.62262 | |
7545 | 2013.09.30 09:45 | buy | 2516 | 0.01 | 1.61475 | 0.00000 | 0.00000 | |
7546 | 2013.09.30 09:45 | modify | 2516 | 0.01 | 1.61475 | 1.60335 | 1.62209 | |
7547 | 2013.09.30 10:15 | buy | 2517 | 0.01 | 1.61408 | 0.00000 | 0.00000 | |
7548 | 2013.09.30 10:15 | modify | 2517 | 0.01 | 1.61408 | 1.60268 | 1.62181 | |
7549 | 2013.09.30 11:00 | buy | 2518 | 0.01 | 1.61365 | 0.00000 | 0.00000 | |
7550 | 2013.09.30 11:00 | modify | 2518 | 0.01 | 1.61365 | 1.60225 | 1.62141 | |
7551 | 2013.09.30 11:45 | close | 2518 | 0.01 | 1.61606 | 1.60225 | 1.62141 | 334.39 | 229404.38 |
7552 | 2013.09.30 11:45 | close | 2517 | 0.01 | 1.61606 | 1.60268 | 1.62181 | 274.73 | 229679.11 |
7553 | 2013.09.30 11:45 | close | 2516 | 0.01 | 1.61606 | 1.60335 | 1.62209 | 181.76 | 229860.87 |
7554 | 2013.09.30 11:45 | close | 2515 | 0.01 | 1.61606 | 1.60412 | 1.62262 | 74.92 | 229935.79 |
7555 | 2013.10.01 09:15 | buy | 2519 | 0.01 | 1.62264 | 0.00000 | 0.00000 | |
7556 | 2013.10.01 09:15 | modify | 2519 | 0.01 | 1.62264 | 1.61124 | 1.63034 | |
7557 | 2013.10.01 09:45 | close | 2519 | 0.01 | 1.62465 | 1.61124 | 1.63034 | 278.89 | 230214.68 |
7558 | 2013.10.02 08:30 | sell | 2520 | 0.01 | 1.61794 | 0.00000 | 0.00000 | |
7559 | 2013.10.02 08:30 | modify | 2520 | 0.01 | 1.61794 | 1.62934 | 1.61201 | |
7560 | 2013.10.02 09:15 | sell | 2521 | 0.01 | 1.61885 | 0.00000 | 0.00000 | |
7561 | 2013.10.02 09:15 | modify | 2521 | 0.01 | 1.61885 | 1.63025 | 1.61201 | |
7562 | 2013.10.02 09:30 | close | 2521 | 0.01 | 1.61773 | 1.63025 | 1.61201 | 155.43 | 230370.11 |
7563 | 2013.10.02 09:30 | close | 2520 | 0.01 | 1.61773 | 1.62934 | 1.61201 | 29.14 | 230399.25 |
7564 | 2013.10.02 19:00 | buy | 2522 | 0.01 | 1.62224 | 0.00000 | 0.00000 | |
7565 | 2013.10.02 19:00 | modify | 2522 | 0.01 | 1.62224 | 1.61084 | 1.62944 | |
7566 | 2013.10.02 20:00 | buy | 2523 | 0.01 | 1.62192 | 0.00000 | 0.00000 | |
7567 | 2013.10.02 20:00 | modify | 2523 | 0.01 | 1.62192 | 1.61052 | 1.62944 | |
7568 | 2013.10.02 20:15 | buy | 2524 | 0.01 | 1.62139 | 0.00000 | 0.00000 | |
7569 | 2013.10.02 20:15 | modify | 2524 | 0.01 | 1.62139 | 1.60999 | 1.62944 | |
7570 | 2013.10.02 20:30 | buy | 2525 | 0.01 | 1.62103 | 0.00000 | 0.00000 | |
7571 | 2013.10.02 20:30 | modify | 2525 | 0.01 | 1.62103 | 1.60963 | 1.62944 | |
7572 | 2013.10.02 22:00 | close | 2525 | 0.01 | 1.62209 | 1.60963 | 1.62944 | 147.08 | 230546.33 |
7573 | 2013.10.02 22:00 | close | 2524 | 0.01 | 1.62209 | 1.60999 | 1.62944 | 97.12 | 230643.45 |
7574 | 2013.10.02 22:00 | close | 2523 | 0.01 | 1.62209 | 1.61052 | 1.62944 | 23.59 | 230667.04 |
7575 | 2013.10.02 22:00 | close | 2522 | 0.01 | 1.62209 | 1.61084 | 1.62944 | -20.81 | 230646.23 |
7576 | 2013.10.04 04:00 | sell | 2526 | 0.01 | 1.61647 | 0.00000 | 0.00000 | |
7577 | 2013.10.04 04:00 | modify | 2526 | 0.01 | 1.61647 | 1.62787 | 1.61123 | |
7578 | 2013.10.04 06:00 | sell | 2527 | 0.01 | 1.61692 | 0.00000 | 0.00000 | |
7579 | 2013.10.04 06:00 | modify | 2527 | 0.01 | 1.61692 | 1.62832 | 1.61127 | |
7580 | 2013.10.04 07:15 | sell | 2528 | 0.01 | 1.61758 | 0.00000 | 0.00000 | |
7581 | 2013.10.04 07:15 | modify | 2528 | 0.01 | 1.61758 | 1.62898 | 1.61210 | |
7582 | 2013.10.04 09:00 | close | 2528 | 0.01 | 1.61629 | 1.62898 | 1.61210 | 179.01 | 230825.24 |
7583 | 2013.10.04 09:00 | close | 2527 | 0.01 | 1.61629 | 1.62832 | 1.61127 | 87.42 | 230912.66 |
7584 | 2013.10.04 09:00 | close | 2526 | 0.01 | 1.61629 | 1.62787 | 1.61123 | 24.98 | 230937.64 |
7585 | 2013.10.04 16:45 | sell | 2529 | 0.01 | 1.60619 | 0.00000 | 0.00000 | |
7586 | 2013.10.04 16:45 | modify | 2529 | 0.01 | 1.60619 | 1.61759 | 1.59607 | |
7587 | 2013.10.04 17:30 | sell | 2530 | 0.01 | 1.60688 | 0.00000 | 0.00000 | |
7588 | 2013.10.04 17:30 | modify | 2530 | 0.01 | 1.60688 | 1.61828 | 1.59607 | |
7589 | 2013.10.04 18:00 | sell | 2531 | 0.01 | 1.60734 | 0.00000 | 0.00000 | |
7590 | 2013.10.04 18:00 | modify | 2531 | 0.01 | 1.60734 | 1.61874 | 1.59607 | |
7591 | 2013.10.04 19:15 | close | 2531 | 0.01 | 1.60557 | 1.61874 | 1.59607 | 245.62 | 231183.26 |
7592 | 2013.10.04 19:15 | close | 2530 | 0.01 | 1.60557 | 1.61828 | 1.59607 | 181.78 | 231365.04 |
7593 | 2013.10.04 19:15 | close | 2529 | 0.01 | 1.60557 | 1.61759 | 1.59607 | 86.03 | 231451.07 |
7594 | 2013.10.07 01:15 | sell | 2532 | 0.01 | 1.60316 | 0.00000 | 0.00000 | |
7595 | 2013.10.07 01:15 | modify | 2532 | 0.01 | 1.60316 | 1.61456 | 1.59213 | |
7596 | 2013.10.07 01:30 | sell | 2533 | 0.01 | 1.60419 | 0.00000 | 0.00000 | |
7597 | 2013.10.07 01:30 | modify | 2533 | 0.01 | 1.60419 | 1.61559 | 1.59213 | |
7598 | 2013.10.07 03:15 | sell | 2534 | 0.01 | 1.60457 | 0.00000 | 0.00000 | |
7599 | 2013.10.07 03:15 | modify | 2534 | 0.01 | 1.60457 | 1.61597 | 1.59368 | |
7600 | 2013.10.07 06:00 | close | 2534 | 0.01 | 1.60396 | 1.61597 | 1.59368 | 84.65 | 231535.72 |
7601 | 2013.10.07 06:00 | close | 2533 | 0.01 | 1.60396 | 1.61559 | 1.59213 | 31.91 | 231567.63 |
7602 | 2013.10.07 06:00 | close | 2532 | 0.01 | 1.60396 | 1.61456 | 1.59213 | -111.02 | 231456.61 |
7603 | 2013.10.09 04:45 | buy | 2535 | 0.01 | 1.60834 | 0.00000 | 0.00000 | |
7604 | 2013.10.09 04:45 | modify | 2535 | 0.01 | 1.60834 | 1.59694 | 1.61767 | |
7605 | 2013.10.09 05:15 | buy | 2536 | 0.01 | 1.60724 | 0.00000 | 0.00000 | |
7606 | 2013.10.09 05:15 | modify | 2536 | 0.01 | 1.60724 | 1.59584 | 1.61767 | |
7607 | 2013.10.09 06:00 | buy | 2537 | 0.01 | 1.60665 | 0.00000 | 0.00000 | |
7608 | 2013.10.09 06:00 | modify | 2537 | 0.01 | 1.60665 | 1.59525 | 1.61644 | |
7609 | 2013.10.09 11:51 | s/l | 2535 | 0.01 | 1.59692 | 1.59694 | 1.61767 | -1584.25 | 229872.36 |
7610 | 2013.10.09 14:00 | s/l | 2536 | 0.01 | 1.59584 | 1.59584 | 1.61767 | -1581.48 | 228290.88 |
7611 | 2013.10.09 14:31 | s/l | 2537 | 0.01 | 1.59524 | 1.59525 | 1.61644 | -1582.87 | 226708.01 |
7612 | 2013.10.09 18:45 | sell | 2538 | 0.01 | 1.59444 | 0.00000 | 0.00000 | |
7613 | 2013.10.09 18:45 | modify | 2538 | 0.01 | 1.59444 | 1.60584 | 1.58190 | |
7614 | 2013.10.09 21:15 | close | 2538 | 0.01 | 1.59271 | 1.60584 | 1.58190 | 240.04 | 226948.05 |
7615 | 2013.10.09 21:30 | sell | 2539 | 0.01 | 1.59471 | 0.00000 | 0.00000 | |
7616 | 2013.10.09 21:30 | modify | 2539 | 0.01 | 1.59471 | 1.60611 | 1.58290 | |
7617 | 2013.10.09 21:45 | sell | 2540 | 0.01 | 1.59526 | 0.00000 | 0.00000 | |
7618 | 2013.10.09 21:45 | modify | 2540 | 0.01 | 1.59526 | 1.60666 | 1.58290 | |
7619 | 2013.10.09 22:00 | sell | 2541 | 0.01 | 1.59556 | 0.00000 | 0.00000 | |
7620 | 2013.10.09 22:00 | modify | 2541 | 0.01 | 1.59556 | 1.60696 | 1.58327 | |
7621 | 2013.10.09 22:15 | sell | 2542 | 0.01 | 1.59631 | 0.00000 | 0.00000 | |
7622 | 2013.10.09 22:15 | modify | 2542 | 0.01 | 1.59631 | 1.60771 | 1.58338 | |
7623 | 2013.10.10 00:45 | close | 2542 | 0.01 | 1.59532 | 1.60771 | 1.58338 | 122.70 | 227070.75 |
7624 | 2013.10.10 00:45 | close | 2541 | 0.01 | 1.59532 | 1.60696 | 1.58327 | 18.64 | 227089.39 |
7625 | 2013.10.10 00:45 | close | 2540 | 0.01 | 1.59532 | 1.60666 | 1.58290 | -22.99 | 227066.40 |
7626 | 2013.10.10 00:45 | close | 2539 | 0.01 | 1.59532 | 1.60611 | 1.58290 | -99.30 | 226967.10 |
7627 | 2013.10.15 15:15 | sell | 2543 | 0.01 | 1.59414 | 0.00000 | 0.00000 | |
7628 | 2013.10.15 15:15 | modify | 2543 | 0.01 | 1.59414 | 1.60554 | 1.58679 | |
7629 | 2013.10.15 16:45 | sell | 2544 | 0.01 | 1.59577 | 0.00000 | 0.00000 | |
7630 | 2013.10.15 16:45 | modify | 2544 | 0.01 | 1.59577 | 1.60717 | 1.58679 | |
7631 | 2013.10.15 18:00 | sell | 2545 | 0.01 | 1.59680 | 0.00000 | 0.00000 | |
7632 | 2013.10.15 18:00 | modify | 2545 | 0.01 | 1.59680 | 1.60820 | 1.58679 | |
7633 | 2013.10.15 18:15 | sell | 2546 | 0.01 | 1.59728 | 0.00000 | 0.00000 | |
7634 | 2013.10.15 18:15 | modify | 2546 | 0.01 | 1.59728 | 1.60868 | 1.58679 | |
7635 | 2013.10.15 18:45 | sell | 2547 | 0.01 | 1.59790 | 0.00000 | 0.00000 | |
7636 | 2013.10.15 18:45 | modify | 2547 | 0.01 | 1.59790 | 1.60930 | 1.58679 | |
7637 | 2013.10.16 02:30 | buy | 2548 | 0.01 | 1.59904 | 0.00000 | 0.00000 | |
7638 | 2013.10.16 02:30 | modify | 2548 | 0.01 | 1.59904 | 1.58764 | 1.60559 | |
7639 | 2013.10.16 02:30 | close | 2547 | 0.01 | 1.59904 | 1.60930 | 1.58679 | -163.06 | 226804.04 |
7640 | 2013.10.16 02:30 | close | 2546 | 0.01 | 1.59904 | 1.60868 | 1.58679 | -249.08 | 226554.97 |
7641 | 2013.10.16 02:30 | close | 2545 | 0.01 | 1.59904 | 1.60820 | 1.58679 | -315.68 | 226239.29 |
7642 | 2013.10.16 02:30 | close | 2544 | 0.01 | 1.59904 | 1.60717 | 1.58679 | -458.59 | 225780.70 |
7643 | 2013.10.16 02:30 | close | 2543 | 0.01 | 1.59904 | 1.60554 | 1.58679 | -684.75 | 225095.96 |
7644 | 2013.10.16 03:00 | buy | 2549 | 0.01 | 1.59833 | 0.00000 | 0.00000 | |
7645 | 2013.10.16 03:00 | modify | 2549 | 0.01 | 1.59833 | 1.58693 | 1.60559 | |
7646 | 2013.10.16 03:45 | buy | 2550 | 0.01 | 1.59725 | 0.00000 | 0.00000 | |
7647 | 2013.10.16 03:45 | modify | 2550 | 0.01 | 1.59725 | 1.58585 | 1.60559 | |
7648 | 2013.10.16 04:30 | buy | 2551 | 0.01 | 1.59681 | 0.00000 | 0.00000 | |
7649 | 2013.10.16 04:30 | modify | 2551 | 0.01 | 1.59681 | 1.58541 | 1.60559 | |
7650 | 2013.10.16 05:30 | close | 2551 | 0.01 | 1.59816 | 1.58541 | 1.60559 | 187.27 | 225283.23 |
7651 | 2013.10.16 05:30 | close | 2550 | 0.01 | 1.59816 | 1.58585 | 1.60559 | 126.24 | 225409.47 |
7652 | 2013.10.16 05:30 | close | 2549 | 0.01 | 1.59816 | 1.58693 | 1.60559 | -23.58 | 225385.89 |
7653 | 2013.10.16 05:30 | close | 2548 | 0.01 | 1.59816 | 1.58764 | 1.60559 | -122.08 | 225263.81 |
7654 | 2013.10.16 20:45 | sell | 2552 | 0.01 | 1.59460 | 0.00000 | 0.00000 | |
7655 | 2013.10.16 20:45 | modify | 2552 | 0.01 | 1.59460 | 1.60600 | 1.58125 | |
7656 | 2013.10.16 21:00 | sell | 2553 | 0.01 | 1.59566 | 0.00000 | 0.00000 | |
7657 | 2013.10.16 21:00 | modify | 2553 | 0.01 | 1.59566 | 1.60706 | 1.58125 | |
7658 | 2013.10.16 22:45 | close | 2553 | 0.01 | 1.59427 | 1.60706 | 1.58125 | 192.86 | 225456.67 |
7659 | 2013.10.16 22:45 | close | 2552 | 0.01 | 1.59427 | 1.60600 | 1.58125 | 45.79 | 225502.46 |
7660 | 2013.10.17 00:30 | sell | 2554 | 0.01 | 1.59548 | 0.00000 | 0.00000 | |
7661 | 2013.10.17 00:30 | modify | 2554 | 0.01 | 1.59548 | 1.60688 | 1.58125 | |
7662 | 2013.10.17 01:00 | sell | 2555 | 0.01 | 1.59580 | 0.00000 | 0.00000 | |
7663 | 2013.10.17 01:00 | modify | 2555 | 0.01 | 1.59580 | 1.60720 | 1.58125 | |
7664 | 2013.10.17 02:00 | close | 2555 | 0.01 | 1.59456 | 1.60720 | 1.58125 | 172.05 | 225674.51 |
7665 | 2013.10.17 02:00 | close | 2554 | 0.01 | 1.59456 | 1.60688 | 1.58125 | 127.65 | 225802.16 |
7666 | 2013.10.17 04:00 | sell | 2556 | 0.01 | 1.59624 | 0.00000 | 0.00000 | |
7667 | 2013.10.17 04:00 | modify | 2556 | 0.01 | 1.59624 | 1.60764 | 1.58125 | |
7668 | 2013.10.17 04:45 | sell | 2557 | 0.01 | 1.59669 | 0.00000 | 0.00000 | |
7669 | 2013.10.17 04:45 | modify | 2557 | 0.01 | 1.59669 | 1.60809 | 1.58125 | |
7670 | 2013.10.17 05:00 | sell | 2558 | 0.01 | 1.59744 | 0.00000 | 0.00000 | |
7671 | 2013.10.17 05:00 | modify | 2558 | 0.01 | 1.59744 | 1.60884 | 1.58181 | |
7672 | 2013.10.17 05:30 | sell | 2559 | 0.01 | 1.59779 | 0.00000 | 0.00000 | |
7673 | 2013.10.17 05:30 | modify | 2559 | 0.01 | 1.59779 | 1.60919 | 1.58181 | |
7674 | 2013.10.17 11:11 | s/l | 2556 | 0.01 | 1.60764 | 1.60764 | 1.58125 | -1581.72 | 224220.44 |
7675 | 2013.10.17 11:30 | s/l | 2557 | 0.01 | 1.60809 | 1.60809 | 1.58125 | -1581.73 | 222638.71 |
7676 | 2013.10.17 11:30 | s/l | 2558 | 0.01 | 1.60885 | 1.60884 | 1.58181 | -1583.11 | 221055.60 |
7677 | 2013.10.17 11:57 | s/l | 2559 | 0.01 | 1.60923 | 1.60919 | 1.58181 | -1587.27 | 219468.33 |
7678 | 2013.10.17 14:00 | buy | 2560 | 0.01 | 1.60598 | 0.00000 | 0.00000 | |
7679 | 2013.10.17 14:00 | modify | 2560 | 0.01 | 1.60598 | 1.59458 | 1.61741 | |
7680 | 2013.10.17 14:30 | close | 2560 | 0.01 | 1.60805 | 1.59458 | 1.61741 | 287.15 | 219755.48 |
7681 | 2013.10.17 21:30 | buy | 2561 | 0.01 | 1.61496 | 0.00000 | 0.00000 | |
7682 | 2013.10.17 21:30 | modify | 2561 | 0.01 | 1.61496 | 1.60356 | 1.62793 | |
7683 | 2013.10.17 22:15 | close | 2561 | 0.01 | 1.61596 | 1.60356 | 1.62793 | 138.72 | 219894.20 |
7684 | 2013.10.18 02:45 | buy | 2562 | 0.01 | 1.61477 | 0.00000 | 0.00000 | |
7685 | 2013.10.18 02:45 | modify | 2562 | 0.01 | 1.61477 | 1.60337 | 1.62667 | |
7686 | 2013.10.18 04:00 | buy | 2563 | 0.01 | 1.61446 | 0.00000 | 0.00000 | |
7687 | 2013.10.18 04:00 | modify | 2563 | 0.01 | 1.61446 | 1.60306 | 1.62471 | |
7688 | 2013.10.18 06:45 | close | 2563 | 0.01 | 1.61493 | 1.60306 | 1.62471 | 65.20 | 219959.40 |
7689 | 2013.10.18 06:45 | close | 2562 | 0.01 | 1.61493 | 1.60337 | 1.62667 | 22.20 | 219981.60 |
7690 | 2013.10.22 22:45 | buy | 2564 | 0.01 | 1.62325 | 0.00000 | 0.00000 | |
7691 | 2013.10.22 22:45 | modify | 2564 | 0.01 | 1.62325 | 1.61185 | 1.63137 | |
7692 | 2013.10.23 02:15 | close | 2564 | 0.01 | 1.62337 | 1.61185 | 1.63137 | 10.36 | 219991.96 |
7693 | 2013.10.23 03:15 | buy | 2565 | 0.01 | 1.62293 | 0.00000 | 0.00000 | |
7694 | 2013.10.23 03:15 | modify | 2565 | 0.01 | 1.62293 | 1.61153 | 1.63133 | |
7695 | 2013.10.23 04:00 | close | 2565 | 0.01 | 1.62365 | 1.61153 | 1.63133 | 99.88 | 220091.84 |
7696 | 2013.10.23 07:30 | buy | 2566 | 0.01 | 1.62215 | 0.00000 | 0.00000 | |
7697 | 2013.10.23 07:30 | modify | 2566 | 0.01 | 1.62215 | 1.61075 | 1.63210 | |
7698 | 2013.10.23 08:30 | buy | 2567 | 0.01 | 1.62141 | 0.00000 | 0.00000 | |
7699 | 2013.10.23 08:30 | modify | 2567 | 0.01 | 1.62141 | 1.61001 | 1.63210 | |
7700 | 2013.10.23 15:45 | sell | 2568 | 0.01 | 1.61544 | 0.00000 | 0.00000 | |
7701 | 2013.10.23 15:45 | modify | 2568 | 0.01 | 1.61544 | 1.62684 | 1.60512 | |
7702 | 2013.10.23 15:45 | buy | 2569 | 0.01 | 1.61549 | 0.00000 | 0.00000 | |
7703 | 2013.10.23 15:45 | modify | 2569 | 0.01 | 1.61549 | 1.60409 | 1.63250 | |
7704 | 2013.10.23 15:45 | close | 2569 | 0.01 | 1.61544 | 1.60409 | 1.63250 | -6.94 | 220084.90 |
7705 | 2013.10.23 15:45 | close | 2567 | 0.01 | 1.61544 | 1.61001 | 1.63210 | -828.15 | 219256.75 |
7706 | 2013.10.23 15:45 | close | 2566 | 0.01 | 1.61544 | 1.61075 | 1.63210 | -930.81 | 218325.94 |
7707 | 2013.10.23 16:30 | sell | 2570 | 0.01 | 1.61626 | 0.00000 | 0.00000 | |
7708 | 2013.10.23 16:30 | modify | 2570 | 0.01 | 1.61626 | 1.62766 | 1.60512 | |
7709 | 2013.10.23 16:45 | sell | 2571 | 0.01 | 1.61661 | 0.00000 | 0.00000 | |
7710 | 2013.10.23 16:45 | modify | 2571 | 0.01 | 1.61661 | 1.62801 | 1.60512 | |
7711 | 2013.10.23 17:00 | sell | 2572 | 0.01 | 1.61729 | 0.00000 | 0.00000 | |
7712 | 2013.10.23 17:00 | modify | 2572 | 0.01 | 1.61729 | 1.62869 | 1.60512 | |
7713 | 2013.10.23 20:15 | sell | 2573 | 0.01 | 1.61806 | 0.00000 | 0.00000 | |
7714 | 2013.10.23 20:15 | modify | 2573 | 0.01 | 1.61806 | 1.62946 | 1.60512 | |
7715 | 2013.10.23 22:30 | close | 2573 | 0.01 | 1.61699 | 1.62946 | 1.60512 | 148.45 | 218474.39 |
7716 | 2013.10.23 22:30 | close | 2572 | 0.01 | 1.61699 | 1.62869 | 1.60512 | 41.62 | 218516.01 |
7717 | 2013.10.23 22:30 | close | 2571 | 0.01 | 1.61699 | 1.62801 | 1.60512 | -52.73 | 218463.28 |
7718 | 2013.10.23 22:30 | close | 2570 | 0.01 | 1.61699 | 1.62766 | 1.60512 | -101.29 | 218361.99 |
7719 | 2013.10.23 22:30 | close | 2568 | 0.01 | 1.61699 | 1.62684 | 1.60512 | -215.05 | 218146.94 |
7720 | 2013.10.25 10:00 | buy | 2574 | 0.01 | 1.62092 | 0.00000 | 0.00000 | |
7721 | 2013.10.25 10:00 | modify | 2574 | 0.01 | 1.62092 | 1.60952 | 1.62996 | |
7722 | 2013.10.25 10:15 | buy | 2575 | 0.01 | 1.62012 | 0.00000 | 0.00000 | |
7723 | 2013.10.25 10:15 | modify | 2575 | 0.01 | 1.62012 | 1.60872 | 1.62987 | |
7724 | 2013.10.25 10:45 | close | 2575 | 0.01 | 1.62190 | 1.60872 | 1.62987 | 246.91 | 218393.85 |
7725 | 2013.10.25 10:45 | close | 2574 | 0.01 | 1.62190 | 1.60952 | 1.62996 | 135.94 | 218529.79 |
7726 | 2013.10.25 22:30 | sell | 2576 | 0.01 | 1.61803 | 0.00000 | 0.00000 | |
7727 | 2013.10.25 22:30 | modify | 2576 | 0.01 | 1.61803 | 1.62943 | 1.61020 | |
7728 | 2013.10.25 23:45 | close | 2576 | 0.01 | 1.61712 | 1.62943 | 1.61020 | 126.25 | 218656.04 |
7729 | 2013.10.29 08:15 | sell | 2577 | 0.01 | 1.61005 | 0.00000 | 0.00000 | |
7730 | 2013.10.29 08:15 | modify | 2577 | 0.01 | 1.61005 | 1.62145 | 1.60005 | |
7731 | 2013.10.29 08:30 | sell | 2578 | 0.01 | 1.61083 | 0.00000 | 0.00000 | |
7732 | 2013.10.29 08:30 | modify | 2578 | 0.01 | 1.61083 | 1.62223 | 1.60026 | |
7733 | 2013.10.29 08:45 | sell | 2579 | 0.01 | 1.61171 | 0.00000 | 0.00000 | |
7734 | 2013.10.29 08:45 | modify | 2579 | 0.01 | 1.61171 | 1.62311 | 1.60104 | |
7735 | 2013.10.29 09:45 | close | 2579 | 0.01 | 1.61024 | 1.62311 | 1.60104 | 203.95 | 218859.99 |
7736 | 2013.10.29 09:45 | close | 2578 | 0.01 | 1.61024 | 1.62223 | 1.60026 | 81.85 | 218941.84 |
7737 | 2013.10.29 09:45 | close | 2577 | 0.01 | 1.61024 | 1.62145 | 1.60005 | -26.36 | 218915.48 |
7738 | 2013.10.30 01:30 | sell | 2580 | 0.01 | 1.60489 | 0.00000 | 0.00000 | |
7739 | 2013.10.30 01:30 | modify | 2580 | 0.01 | 1.60489 | 1.61629 | 1.59744 | |
7740 | 2013.10.30 03:00 | close | 2580 | 0.01 | 1.60481 | 1.61629 | 1.59744 | 11.10 | 218926.58 |
7741 | 2013.10.30 07:45 | sell | 2581 | 0.01 | 1.60401 | 0.00000 | 0.00000 | |
7742 | 2013.10.30 07:45 | modify | 2581 | 0.01 | 1.60401 | 1.61541 | 1.59816 | |
7743 | 2013.10.30 08:30 | sell | 2582 | 0.01 | 1.60435 | 0.00000 | 0.00000 | |
7744 | 2013.10.30 08:30 | modify | 2582 | 0.01 | 1.60435 | 1.61575 | 1.59816 | |
7745 | 2013.10.30 09:15 | sell | 2583 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
7746 | 2013.10.30 09:15 | modify | 2583 | 0.01 | 1.60531 | 1.61671 | 1.59816 | |
7747 | 2013.10.30 10:45 | close | 2583 | 0.01 | 1.60454 | 1.61671 | 1.59816 | 106.82 | 219033.40 |
7748 | 2013.10.30 10:45 | close | 2582 | 0.01 | 1.60454 | 1.61575 | 1.59816 | -26.36 | 219007.04 |
7749 | 2013.10.30 10:45 | close | 2581 | 0.01 | 1.60454 | 1.61541 | 1.59816 | -73.53 | 218933.51 |
7750 | 2013.11.04 02:45 | sell | 2584 | 0.01 | 1.59359 | 0.00000 | 0.00000 | |
7751 | 2013.11.04 02:45 | modify | 2584 | 0.01 | 1.59359 | 1.60499 | 1.58434 | |
7752 | 2013.11.04 05:15 | close | 2584 | 0.01 | 1.59055 | 1.60499 | 1.58434 | 421.80 | 219355.31 |
7753 | 2013.11.05 15:45 | buy | 2585 | 0.01 | 1.60382 | 0.00000 | 0.00000 | |
7754 | 2013.11.05 15:45 | modify | 2585 | 0.01 | 1.60382 | 1.59242 | 1.61198 | |
7755 | 2013.11.05 17:00 | buy | 2586 | 0.01 | 1.60351 | 0.00000 | 0.00000 | |
7756 | 2013.11.05 17:00 | modify | 2586 | 0.01 | 1.60351 | 1.59211 | 1.61198 | |
7757 | 2013.11.05 17:15 | buy | 2587 | 0.01 | 1.60259 | 0.00000 | 0.00000 | |
7758 | 2013.11.05 17:15 | modify | 2587 | 0.01 | 1.60259 | 1.59119 | 1.61198 | |
7759 | 2013.11.05 18:00 | close | 2587 | 0.01 | 1.60442 | 1.59119 | 1.61198 | 253.87 | 219609.18 |
7760 | 2013.11.05 18:00 | close | 2586 | 0.01 | 1.60442 | 1.59211 | 1.61198 | 126.24 | 219735.42 |
7761 | 2013.11.05 18:00 | close | 2585 | 0.01 | 1.60442 | 1.59242 | 1.61198 | 83.24 | 219818.66 |
7762 | 2013.11.06 09:00 | buy | 2588 | 0.01 | 1.60824 | 0.00000 | 0.00000 | |
7763 | 2013.11.06 09:00 | modify | 2588 | 0.01 | 1.60824 | 1.59684 | 1.61335 | |
7764 | 2013.11.06 09:30 | buy | 2589 | 0.01 | 1.60689 | 0.00000 | 0.00000 | |
7765 | 2013.11.06 09:30 | modify | 2589 | 0.01 | 1.60689 | 1.59549 | 1.61335 | |
7766 | 2013.11.06 11:00 | close | 2589 | 0.01 | 1.60869 | 1.59549 | 1.61335 | 249.71 | 220068.37 |
7767 | 2013.11.06 11:00 | close | 2588 | 0.01 | 1.60869 | 1.59684 | 1.61335 | 62.43 | 220130.80 |
7768 | 2013.11.08 06:15 | buy | 2590 | 0.01 | 1.60919 | 0.00000 | 0.00000 | |
7769 | 2013.11.08 06:15 | modify | 2590 | 0.01 | 1.60919 | 1.59779 | 1.61663 | |
7770 | 2013.11.08 08:45 | close | 2590 | 0.01 | 1.60934 | 1.59779 | 1.61663 | 20.81 | 220151.61 |
7771 | 2013.11.08 20:00 | sell | 2591 | 0.01 | 1.60025 | 0.00000 | 0.00000 | |
7772 | 2013.11.08 20:00 | modify | 2591 | 0.01 | 1.60025 | 1.61165 | 1.58832 | |
7773 | 2013.11.08 22:15 | sell | 2592 | 0.01 | 1.60081 | 0.00000 | 0.00000 | |
7774 | 2013.11.08 22:15 | modify | 2592 | 0.01 | 1.60081 | 1.61221 | 1.58832 | |
7775 | 2013.11.08 23:00 | sell | 2593 | 0.01 | 1.60123 | 0.00000 | 0.00000 | |
7776 | 2013.11.08 23:00 | modify | 2593 | 0.01 | 1.60123 | 1.61263 | 1.58832 | |
7777 | 2013.11.08 23:15 | sell | 2594 | 0.01 | 1.60261 | 0.00000 | 0.00000 | |
7778 | 2013.11.08 23:15 | modify | 2594 | 0.01 | 1.60261 | 1.61401 | 1.58832 | |
7779 | 2013.11.11 00:15 | close | 2594 | 0.01 | 1.60094 | 1.61401 | 1.58832 | 226.84 | 220378.45 |
7780 | 2013.11.11 00:15 | close | 2593 | 0.01 | 1.60094 | 1.61263 | 1.58832 | 35.35 | 220413.81 |
7781 | 2013.11.11 00:15 | close | 2592 | 0.01 | 1.60094 | 1.61221 | 1.58832 | -22.93 | 220390.88 |
7782 | 2013.11.11 00:15 | close | 2591 | 0.01 | 1.60094 | 1.61165 | 1.58832 | -100.63 | 220290.25 |
7783 | 2013.11.11 02:45 | sell | 2595 | 0.01 | 1.60136 | 0.00000 | 0.00000 | |
7784 | 2013.11.11 02:45 | modify | 2595 | 0.01 | 1.60136 | 1.61276 | 1.58832 | |
7785 | 2013.11.11 03:30 | sell | 2596 | 0.01 | 1.60203 | 0.00000 | 0.00000 | |
7786 | 2013.11.11 03:30 | modify | 2596 | 0.01 | 1.60203 | 1.61343 | 1.58859 | |
7787 | 2013.11.11 05:30 | close | 2596 | 0.01 | 1.60140 | 1.61343 | 1.58859 | 87.42 | 220377.67 |
7788 | 2013.11.11 05:30 | close | 2595 | 0.01 | 1.60140 | 1.61276 | 1.58832 | -5.55 | 220372.12 |
7789 | 2013.11.12 15:45 | sell | 2597 | 0.01 | 1.59148 | 0.00000 | 0.00000 | |
7790 | 2013.11.12 15:45 | modify | 2597 | 0.01 | 1.59148 | 1.60288 | 1.57841 | |
7791 | 2013.11.12 16:45 | sell | 2598 | 0.01 | 1.59267 | 0.00000 | 0.00000 | |
7792 | 2013.11.12 16:45 | modify | 2598 | 0.01 | 1.59267 | 1.60407 | 1.57851 | |
7793 | 2013.11.12 17:00 | sell | 2599 | 0.01 | 1.59383 | 0.00000 | 0.00000 | |
7794 | 2013.11.12 17:00 | modify | 2599 | 0.01 | 1.59383 | 1.60523 | 1.57851 | |
7795 | 2013.11.12 18:30 | close | 2599 | 0.01 | 1.59230 | 1.60523 | 1.57851 | 212.30 | 220584.42 |
7796 | 2013.11.12 18:30 | close | 2598 | 0.01 | 1.59230 | 1.60407 | 1.57851 | 51.34 | 220635.76 |
7797 | 2013.11.12 18:30 | close | 2597 | 0.01 | 1.59230 | 1.60288 | 1.57841 | -113.79 | 220521.97 |
7798 | 2013.11.14 03:30 | buy | 2600 | 0.01 | 1.60322 | 0.00000 | 0.00000 | |
7799 | 2013.11.14 03:30 | modify | 2600 | 0.01 | 1.60322 | 1.59182 | 1.61570 | |
7800 | 2013.11.14 07:30 | close | 2600 | 0.01 | 1.60358 | 1.59182 | 1.61570 | 49.95 | 220571.92 |
7801 | 2013.11.14 20:30 | buy | 2601 | 0.01 | 1.60673 | 0.00000 | 0.00000 | |
7802 | 2013.11.14 20:30 | modify | 2601 | 0.01 | 1.60673 | 1.59533 | 1.61576 | |
7803 | 2013.11.14 20:45 | buy | 2602 | 0.01 | 1.60618 | 0.00000 | 0.00000 | |
7804 | 2013.11.14 20:45 | modify | 2602 | 0.01 | 1.60618 | 1.59478 | 1.61576 | |
7805 | 2013.11.14 21:45 | buy | 2603 | 0.01 | 1.60548 | 0.00000 | 0.00000 | |
7806 | 2013.11.14 21:45 | modify | 2603 | 0.01 | 1.60548 | 1.59408 | 1.61576 | |
7807 | 2013.11.14 23:15 | close | 2603 | 0.01 | 1.60654 | 1.59408 | 1.61576 | 147.05 | 220718.97 |
7808 | 2013.11.14 23:15 | close | 2602 | 0.01 | 1.60654 | 1.59478 | 1.61576 | 49.94 | 220768.91 |
7809 | 2013.11.14 23:15 | close | 2601 | 0.01 | 1.60654 | 1.59533 | 1.61576 | -26.36 | 220742.55 |
7810 | 2013.11.18 01:45 | buy | 2604 | 0.01 | 1.61133 | 0.00000 | 0.00000 | |
7811 | 2013.11.18 01:45 | modify | 2604 | 0.01 | 1.61133 | 1.59993 | 1.61773 | |
7812 | 2013.11.18 03:00 | buy | 2605 | 0.01 | 1.61102 | 0.00000 | 0.00000 | |
7813 | 2013.11.18 03:00 | modify | 2605 | 0.01 | 1.61102 | 1.59962 | 1.61773 | |
7814 | 2013.11.18 03:15 | buy | 2606 | 0.01 | 1.61069 | 0.00000 | 0.00000 | |
7815 | 2013.11.18 03:15 | modify | 2606 | 0.01 | 1.61069 | 1.59929 | 1.61773 | |
7816 | 2013.11.18 04:00 | close | 2606 | 0.01 | 1.61133 | 1.59929 | 1.61773 | 88.79 | 220831.34 |
7817 | 2013.11.18 04:00 | close | 2605 | 0.01 | 1.61133 | 1.59962 | 1.61773 | 43.01 | 220874.35 |
7818 | 2013.11.18 04:00 | close | 2604 | 0.01 | 1.61133 | 1.59993 | 1.61773 | 0.00 | 220874.35 |
7819 | 2013.11.21 08:45 | sell | 2607 | 0.01 | 1.60927 | 0.00000 | 0.00000 | |
7820 | 2013.11.21 08:45 | modify | 2607 | 0.01 | 1.60927 | 1.62067 | 1.60193 | |
7821 | 2013.11.21 09:45 | sell | 2608 | 0.01 | 1.60977 | 0.00000 | 0.00000 | |
7822 | 2013.11.21 09:45 | modify | 2608 | 0.01 | 1.60977 | 1.62117 | 1.60193 | |
7823 | 2013.11.21 11:30 | close | 2608 | 0.01 | 1.60856 | 1.62117 | 1.60193 | 167.91 | 221042.26 |
7824 | 2013.11.21 11:30 | close | 2607 | 0.01 | 1.60856 | 1.62067 | 1.60193 | 98.53 | 221140.79 |
7825 | 2013.11.22 05:15 | buy | 2609 | 0.01 | 1.61856 | 0.00000 | 0.00000 | |
7826 | 2013.11.22 05:15 | modify | 2609 | 0.01 | 1.61856 | 1.60716 | 1.62605 | |
7827 | 2013.11.22 07:15 | close | 2609 | 0.01 | 1.61883 | 1.60716 | 1.62605 | 37.46 | 221178.25 |
7828 | 2013.11.25 20:45 | sell | 2610 | 0.01 | 1.61553 | 0.00000 | 0.00000 | |
7829 | 2013.11.25 20:45 | modify | 2610 | 0.01 | 1.61553 | 1.62693 | 1.60828 | |
7830 | 2013.11.25 21:30 | close | 2610 | 0.01 | 1.61403 | 1.62693 | 1.60828 | 208.15 | 221386.40 |
7831 | 2013.11.26 00:15 | sell | 2611 | 0.01 | 1.61600 | 0.00000 | 0.00000 | |
7832 | 2013.11.26 00:15 | modify | 2611 | 0.01 | 1.61600 | 1.62740 | 1.60877 | |
7833 | 2013.11.26 01:30 | sell | 2612 | 0.01 | 1.61644 | 0.00000 | 0.00000 | |
7834 | 2013.11.26 01:30 | modify | 2612 | 0.01 | 1.61644 | 1.62784 | 1.60883 | |
7835 | 2013.11.26 02:00 | sell | 2613 | 0.01 | 1.61700 | 0.00000 | 0.00000 | |
7836 | 2013.11.26 02:00 | modify | 2613 | 0.01 | 1.61700 | 1.62840 | 1.60883 | |
7837 | 2013.11.26 02:45 | close | 2613 | 0.01 | 1.61595 | 1.62840 | 1.60883 | 145.70 | 221532.10 |
7838 | 2013.11.26 02:45 | close | 2612 | 0.01 | 1.61595 | 1.62784 | 1.60883 | 67.99 | 221600.09 |
7839 | 2013.11.26 02:45 | close | 2611 | 0.01 | 1.61595 | 1.62740 | 1.60877 | 6.93 | 221607.02 |
7840 | 2013.11.27 17:00 | buy | 2614 | 0.01 | 1.62884 | 0.00000 | 0.00000 | |
7841 | 2013.11.27 17:00 | modify | 2614 | 0.01 | 1.62884 | 1.61744 | 1.63970 | |
7842 | 2013.11.27 17:15 | buy | 2615 | 0.01 | 1.62794 | 0.00000 | 0.00000 | |
7843 | 2013.11.27 17:15 | modify | 2615 | 0.01 | 1.62794 | 1.61654 | 1.63970 | |
7844 | 2013.11.27 17:30 | buy | 2616 | 0.01 | 1.62763 | 0.00000 | 0.00000 | |
7845 | 2013.11.27 17:30 | modify | 2616 | 0.01 | 1.62763 | 1.61623 | 1.63970 | |
7846 | 2013.11.27 18:45 | buy | 2617 | 0.01 | 1.62694 | 0.00000 | 0.00000 | |
7847 | 2013.11.27 18:45 | modify | 2617 | 0.01 | 1.62694 | 1.61554 | 1.63970 | |
7848 | 2013.11.27 19:00 | buy | 2618 | 0.01 | 1.62659 | 0.00000 | 0.00000 | |
7849 | 2013.11.27 19:00 | modify | 2618 | 0.01 | 1.62659 | 1.61519 | 1.63970 | |
7850 | 2013.11.27 21:45 | close | 2618 | 0.01 | 1.62764 | 1.61519 | 1.63970 | 145.69 | 221752.71 |
7851 | 2013.11.27 21:45 | close | 2617 | 0.01 | 1.62764 | 1.61554 | 1.63970 | 97.13 | 221849.84 |
7852 | 2013.11.27 21:45 | close | 2616 | 0.01 | 1.62764 | 1.61623 | 1.63970 | 1.39 | 221851.23 |
7853 | 2013.11.27 21:45 | close | 2615 | 0.01 | 1.62764 | 1.61654 | 1.63970 | -41.63 | 221809.60 |
7854 | 2013.11.27 21:45 | close | 2614 | 0.01 | 1.62764 | 1.61744 | 1.63970 | -166.51 | 221643.09 |
7855 | 2013.11.28 02:15 | buy | 2619 | 0.01 | 1.62813 | 0.00000 | 0.00000 | |
7856 | 2013.11.28 02:15 | modify | 2619 | 0.01 | 1.62813 | 1.61673 | 1.63935 | |
7857 | 2013.11.28 03:15 | buy | 2620 | 0.01 | 1.62781 | 0.00000 | 0.00000 | |
7858 | 2013.11.28 03:15 | modify | 2620 | 0.01 | 1.62781 | 1.61641 | 1.63932 | |
7859 | 2013.11.28 03:30 | close | 2620 | 0.01 | 1.62913 | 1.61641 | 1.63932 | 183.15 | 221826.24 |
7860 | 2013.11.28 03:30 | close | 2619 | 0.01 | 1.62913 | 1.61673 | 1.63935 | 138.75 | 221964.99 |
7861 | 2013.11.28 18:45 | buy | 2621 | 0.01 | 1.63370 | 0.00000 | 0.00000 | |
7862 | 2013.11.28 18:45 | modify | 2621 | 0.01 | 1.63370 | 1.62230 | 1.63978 | |
7863 | 2013.11.28 20:00 | buy | 2622 | 0.01 | 1.63334 | 0.00000 | 0.00000 | |
7864 | 2013.11.28 20:00 | modify | 2622 | 0.01 | 1.63334 | 1.62194 | 1.63978 | |
7865 | 2013.11.28 21:30 | close | 2622 | 0.01 | 1.63396 | 1.62194 | 1.63978 | 86.03 | 222051.02 |
7866 | 2013.11.28 21:30 | close | 2621 | 0.01 | 1.63396 | 1.62230 | 1.63978 | 36.08 | 222087.10 |
7867 | 2013.12.02 07:45 | buy | 2623 | 0.01 | 1.64147 | 0.00000 | 0.00000 | |
7868 | 2013.12.02 07:45 | modify | 2623 | 0.01 | 1.64147 | 1.63007 | 1.65026 | |
7869 | 2013.12.02 08:00 | buy | 2624 | 0.01 | 1.64115 | 0.00000 | 0.00000 | |
7870 | 2013.12.02 08:00 | modify | 2624 | 0.01 | 1.64115 | 1.62975 | 1.65026 | |
7871 | 2013.12.02 09:30 | buy | 2625 | 0.01 | 1.64084 | 0.00000 | 0.00000 | |
7872 | 2013.12.02 09:30 | modify | 2625 | 0.01 | 1.64084 | 1.62944 | 1.65026 | |
7873 | 2013.12.02 09:45 | close | 2625 | 0.01 | 1.64197 | 1.62944 | 1.65026 | 156.79 | 222243.89 |
7874 | 2013.12.02 09:45 | close | 2624 | 0.01 | 1.64197 | 1.62975 | 1.65026 | 113.78 | 222357.67 |
7875 | 2013.12.02 09:45 | close | 2623 | 0.01 | 1.64197 | 1.63007 | 1.65026 | 69.38 | 222427.05 |
7876 | 2013.12.03 02:45 | sell | 2626 | 0.01 | 1.63642 | 0.00000 | 0.00000 | |
7877 | 2013.12.03 02:45 | modify | 2626 | 0.01 | 1.63642 | 1.64782 | 1.63009 | |
7878 | 2013.12.03 03:15 | close | 2626 | 0.01 | 1.63520 | 1.64782 | 1.63009 | 169.32 | 222596.37 |
7879 | 2013.12.10 08:30 | buy | 2627 | 0.01 | 1.64462 | 0.00000 | 0.00000 | |
7880 | 2013.12.10 08:30 | modify | 2627 | 0.01 | 1.64462 | 1.63322 | 1.65136 | |
7881 | 2013.12.10 10:30 | buy | 2628 | 0.01 | 1.64415 | 0.00000 | 0.00000 | |
7882 | 2013.12.10 10:30 | modify | 2628 | 0.01 | 1.64415 | 1.63275 | 1.65101 | |
7883 | 2013.12.10 10:45 | buy | 2629 | 0.01 | 1.64325 | 0.00000 | 0.00000 | |
7884 | 2013.12.10 10:45 | modify | 2629 | 0.01 | 1.64325 | 1.63185 | 1.65101 | |
7885 | 2013.12.10 11:15 | buy | 2630 | 0.01 | 1.64237 | 0.00000 | 0.00000 | |
7886 | 2013.12.10 11:15 | modify | 2630 | 0.01 | 1.64237 | 1.63097 | 1.65101 | |
7887 | 2013.12.10 12:45 | close | 2630 | 0.01 | 1.64532 | 1.63097 | 1.65101 | 409.30 | 223005.67 |
7888 | 2013.12.10 12:45 | close | 2629 | 0.01 | 1.64532 | 1.63185 | 1.65101 | 287.20 | 223292.87 |
7889 | 2013.12.10 12:45 | close | 2628 | 0.01 | 1.64532 | 1.63275 | 1.65101 | 162.33 | 223455.20 |
7890 | 2013.12.10 12:45 | close | 2627 | 0.01 | 1.64532 | 1.63322 | 1.65136 | 97.12 | 223552.32 |
7891 | 2013.12.11 16:15 | sell | 2631 | 0.01 | 1.63956 | 0.00000 | 0.00000 | |
7892 | 2013.12.11 16:15 | modify | 2631 | 0.01 | 1.63956 | 1.65096 | 1.63231 | |
7893 | 2013.12.11 16:30 | sell | 2632 | 0.01 | 1.63990 | 0.00000 | 0.00000 | |
7894 | 2013.12.11 16:30 | modify | 2632 | 0.01 | 1.63990 | 1.65130 | 1.63231 | |
7895 | 2013.12.11 16:45 | sell | 2633 | 0.01 | 1.64051 | 0.00000 | 0.00000 | |
7896 | 2013.12.11 16:45 | modify | 2633 | 0.01 | 1.64051 | 1.65191 | 1.63231 | |
7897 | 2013.12.11 17:00 | close | 2633 | 0.01 | 1.63888 | 1.65191 | 1.63231 | 226.21 | 223778.53 |
7898 | 2013.12.11 17:00 | close | 2632 | 0.01 | 1.63888 | 1.65130 | 1.63231 | 141.55 | 223920.08 |
7899 | 2013.12.11 17:00 | close | 2631 | 0.01 | 1.63888 | 1.65096 | 1.63231 | 94.37 | 224014.45 |
7900 | 2013.12.12 21:30 | sell | 2634 | 0.01 | 1.63495 | 0.00000 | 0.00000 | |
7901 | 2013.12.12 21:30 | modify | 2634 | 0.01 | 1.63495 | 1.64635 | 1.62721 | |
7902 | 2013.12.12 23:30 | sell | 2635 | 0.01 | 1.63543 | 0.00000 | 0.00000 | |
7903 | 2013.12.12 23:30 | modify | 2635 | 0.01 | 1.63543 | 1.64683 | 1.62721 | |
7904 | 2013.12.13 00:45 | close | 2635 | 0.01 | 1.63464 | 1.64683 | 1.62721 | 104.74 | 224119.20 |
7905 | 2013.12.13 00:45 | close | 2634 | 0.01 | 1.63464 | 1.64635 | 1.62721 | 38.13 | 224157.33 |
7906 | 2013.12.13 03:15 | sell | 2636 | 0.01 | 1.63510 | 0.00000 | 0.00000 | |
7907 | 2013.12.13 03:15 | modify | 2636 | 0.01 | 1.63510 | 1.64650 | 1.62721 | |
7908 | 2013.12.13 05:45 | sell | 2637 | 0.01 | 1.63581 | 0.00000 | 0.00000 | |
7909 | 2013.12.13 05:45 | modify | 2637 | 0.01 | 1.63581 | 1.64721 | 1.62733 | |
7910 | 2013.12.13 06:15 | close | 2637 | 0.01 | 1.63471 | 1.64721 | 1.62733 | 152.65 | 224309.98 |
7911 | 2013.12.13 06:15 | close | 2636 | 0.01 | 1.63471 | 1.64650 | 1.62721 | 54.12 | 224364.10 |
7912 | 2013.12.13 15:45 | sell | 2638 | 0.01 | 1.62907 | 0.00000 | 0.00000 | |
7913 | 2013.12.13 15:45 | modify | 2638 | 0.01 | 1.62907 | 1.64047 | 1.62139 | |
7914 | 2013.12.13 16:00 | sell | 2639 | 0.01 | 1.62982 | 0.00000 | 0.00000 | |
7915 | 2013.12.13 16:00 | modify | 2639 | 0.01 | 1.62982 | 1.64122 | 1.62139 | |
7916 | 2013.12.13 16:30 | close | 2639 | 0.01 | 1.62786 | 1.64122 | 1.62139 | 272.00 | 224636.10 |
7917 | 2013.12.13 16:30 | close | 2638 | 0.01 | 1.62786 | 1.64047 | 1.62139 | 167.92 | 224804.02 |
7918 | 2013.12.13 22:45 | sell | 2640 | 0.01 | 1.62987 | 0.00000 | 0.00000 | |
7919 | 2013.12.13 22:45 | modify | 2640 | 0.01 | 1.62987 | 1.64127 | 1.62139 | |
7920 | 2013.12.16 01:00 | sell | 2641 | 0.01 | 1.63022 | 0.00000 | 0.00000 | |
7921 | 2013.12.16 01:00 | modify | 2641 | 0.01 | 1.63022 | 1.64162 | 1.62194 | |
7922 | 2013.12.16 01:15 | sell | 2642 | 0.01 | 1.63053 | 0.00000 | 0.00000 | |
7923 | 2013.12.16 01:15 | modify | 2642 | 0.01 | 1.63053 | 1.64193 | 1.62194 | |
7924 | 2013.12.16 02:30 | close | 2642 | 0.01 | 1.62966 | 1.64193 | 1.62194 | 120.73 | 224924.75 |
7925 | 2013.12.16 02:30 | close | 2641 | 0.01 | 1.62966 | 1.64162 | 1.62194 | 77.71 | 225002.46 |
7926 | 2013.12.16 02:30 | close | 2640 | 0.01 | 1.62966 | 1.64127 | 1.62139 | 24.25 | 225026.71 |
7927 | 2013.12.17 20:15 | sell | 2643 | 0.01 | 1.62727 | 0.00000 | 0.00000 | |
7928 | 2013.12.17 20:15 | modify | 2643 | 0.01 | 1.62727 | 1.63867 | 1.61604 | |
7929 | 2013.12.17 20:30 | sell | 2644 | 0.01 | 1.62775 | 0.00000 | 0.00000 | |
7930 | 2013.12.17 20:30 | modify | 2644 | 0.01 | 1.62775 | 1.63915 | 1.61604 | |
7931 | 2013.12.17 22:30 | close | 2644 | 0.01 | 1.62690 | 1.63915 | 1.61604 | 117.96 | 225144.67 |
7932 | 2013.12.17 22:30 | close | 2643 | 0.01 | 1.62690 | 1.63867 | 1.61604 | 51.35 | 225196.02 |
7933 | 2013.12.18 02:00 | sell | 2645 | 0.01 | 1.62748 | 0.00000 | 0.00000 | |
7934 | 2013.12.18 02:00 | modify | 2645 | 0.01 | 1.62748 | 1.63888 | 1.61604 | |
7935 | 2013.12.18 02:15 | sell | 2646 | 0.01 | 1.62780 | 0.00000 | 0.00000 | |
7936 | 2013.12.18 02:15 | modify | 2646 | 0.01 | 1.62780 | 1.63920 | 1.61604 | |
7937 | 2013.12.18 04:15 | sell | 2647 | 0.01 | 1.62810 | 0.00000 | 0.00000 | |
7938 | 2013.12.18 04:15 | modify | 2647 | 0.01 | 1.62810 | 1.63950 | 1.61633 | |
7939 | 2013.12.18 04:30 | sell | 2648 | 0.01 | 1.62851 | 0.00000 | 0.00000 | |
7940 | 2013.12.18 04:30 | modify | 2648 | 0.01 | 1.62851 | 1.63991 | 1.61636 | |
7941 | 2013.12.18 10:15 | close | 2648 | 0.01 | 1.62789 | 1.63991 | 1.61636 | 86.04 | 225282.06 |
7942 | 2013.12.18 10:15 | close | 2647 | 0.01 | 1.62789 | 1.63950 | 1.61633 | 29.14 | 225311.20 |
7943 | 2013.12.18 10:15 | close | 2646 | 0.01 | 1.62789 | 1.63920 | 1.61604 | -12.49 | 225298.71 |
7944 | 2013.12.18 10:15 | close | 2645 | 0.01 | 1.62789 | 1.63888 | 1.61604 | -56.90 | 225241.81 |
7945 | 2013.12.18 20:15 | buy | 2649 | 0.01 | 1.63814 | 0.00000 | 0.00000 | |
7946 | 2013.12.18 20:15 | modify | 2649 | 0.01 | 1.63814 | 1.62674 | 1.64701 | |
7947 | 2013.12.18 21:00 | close | 2649 | 0.01 | 1.63906 | 1.62674 | 1.64701 | 127.65 | 225369.46 |
7948 | 2013.12.19 08:45 | sell | 2650 | 0.01 | 1.63792 | 0.00000 | 0.00000 | |
7949 | 2013.12.19 08:45 | modify | 2650 | 0.01 | 1.63792 | 1.64932 | 1.62726 | |
7950 | 2013.12.19 11:15 | close | 2650 | 0.01 | 1.63739 | 1.64932 | 1.62726 | 73.55 | 225443.01 |
7951 | 2013.12.27 18:00 | buy | 2651 | 0.01 | 1.64945 | 0.00000 | 0.00000 | |
7952 | 2013.12.27 18:00 | modify | 2651 | 0.01 | 1.64945 | 1.63805 | 1.66631 | |
7953 | 2013.12.27 18:30 | buy | 2652 | 0.01 | 1.64912 | 0.00000 | 0.00000 | |
7954 | 2013.12.27 18:30 | modify | 2652 | 0.01 | 1.64912 | 1.63772 | 1.66627 | |
7955 | 2013.12.27 20:00 | buy | 2653 | 0.01 | 1.64881 | 0.00000 | 0.00000 | |
7956 | 2013.12.27 20:00 | modify | 2653 | 0.01 | 1.64881 | 1.63741 | 1.66555 | |
7957 | 2013.12.27 21:00 | buy | 2654 | 0.01 | 1.64847 | 0.00000 | 0.00000 | |
7958 | 2013.12.27 21:00 | modify | 2654 | 0.01 | 1.64847 | 1.63707 | 1.66529 | |
7959 | 2013.12.27 21:15 | buy | 2655 | 0.01 | 1.64722 | 0.00000 | 0.00000 | |
7960 | 2013.12.27 21:15 | modify | 2655 | 0.01 | 1.64722 | 1.63582 | 1.66515 | |
7961 | 2013.12.27 23:45 | sell | 2656 | 0.01 | 1.64766 | 0.00000 | 0.00000 | |
7962 | 2013.12.27 23:45 | modify | 2656 | 0.01 | 1.64766 | 1.65906 | 1.63638 | |
7963 | 2013.12.27 23:45 | close | 2655 | 0.01 | 1.64766 | 1.63582 | 1.66515 | 61.05 | 225504.06 |
7964 | 2013.12.27 23:45 | close | 2654 | 0.01 | 1.64766 | 1.63707 | 1.66529 | -112.39 | 225391.67 |
7965 | 2013.12.27 23:45 | close | 2653 | 0.01 | 1.64766 | 1.63741 | 1.66555 | -159.56 | 225232.11 |
7966 | 2013.12.27 23:45 | close | 2652 | 0.01 | 1.64766 | 1.63772 | 1.66627 | -202.57 | 225029.54 |
7967 | 2013.12.27 23:45 | close | 2651 | 0.01 | 1.64766 | 1.63805 | 1.66631 | -248.36 | 224781.18 |
7968 | 2013.12.30 00:30 | sell | 2657 | 0.01 | 1.64850 | 0.00000 | 0.00000 | |
7969 | 2013.12.30 00:30 | modify | 2657 | 0.01 | 1.64850 | 1.65990 | 1.63701 | |
7970 | 2013.12.30 01:00 | sell | 2658 | 0.01 | 1.64919 | 0.00000 | 0.00000 | |
7971 | 2013.12.30 01:00 | modify | 2658 | 0.01 | 1.64919 | 1.66059 | 1.63705 | |
7972 | 2013.12.30 02:00 | close | 2658 | 0.01 | 1.64804 | 1.66059 | 1.63705 | 159.59 | 224940.77 |
7973 | 2013.12.30 02:00 | close | 2657 | 0.01 | 1.64804 | 1.65990 | 1.63701 | 63.84 | 225004.61 |
7974 | 2013.12.30 02:00 | close | 2656 | 0.01 | 1.64804 | 1.65906 | 1.63638 | -57.62 | 224947.00 |
7975 | 2014.01.03 02:15 | sell | 2659 | 0.01 | 1.64539 | 0.00000 | 0.00000 | |
7976 | 2014.01.03 02:15 | modify | 2659 | 0.01 | 1.64539 | 1.65679 | 1.63203 | |
7977 | 2014.01.03 03:30 | close | 2659 | 0.01 | 1.64463 | 1.65679 | 1.63203 | 105.47 | 225052.47 |
7978 | 2014.01.03 06:30 | sell | 2660 | 0.01 | 1.64472 | 0.00000 | 0.00000 | |
7979 | 2014.01.03 06:30 | modify | 2660 | 0.01 | 1.64472 | 1.65612 | 1.63426 | |
7980 | 2014.01.03 08:00 | close | 2660 | 0.01 | 1.64373 | 1.65612 | 1.63426 | 137.40 | 225189.87 |
7981 | 2014.01.06 09:00 | sell | 2661 | 0.01 | 1.63722 | 0.00000 | 0.00000 | |
7982 | 2014.01.06 09:00 | modify | 2661 | 0.01 | 1.63722 | 1.64862 | 1.63001 | |
7983 | 2014.01.06 09:15 | sell | 2662 | 0.01 | 1.63773 | 0.00000 | 0.00000 | |
7984 | 2014.01.06 09:15 | modify | 2662 | 0.01 | 1.63773 | 1.64913 | 1.63001 | |
7985 | 2014.01.06 10:00 | close | 2662 | 0.01 | 1.63513 | 1.64913 | 1.63001 | 360.84 | 225550.71 |
7986 | 2014.01.06 10:00 | close | 2661 | 0.01 | 1.63513 | 1.64862 | 1.63001 | 290.06 | 225840.77 |
7987 | 2014.01.06 19:15 | buy | 2663 | 0.01 | 1.64027 | 0.00000 | 0.00000 | |
7988 | 2014.01.06 19:15 | modify | 2663 | 0.01 | 1.64027 | 1.62887 | 1.64821 | |
7989 | 2014.01.06 20:15 | close | 2663 | 0.01 | 1.64152 | 1.62887 | 1.64821 | 173.45 | 226014.22 |
7990 | 2014.01.07 03:15 | buy | 2664 | 0.01 | 1.63986 | 0.00000 | 0.00000 | |
7991 | 2014.01.07 03:15 | modify | 2664 | 0.01 | 1.63986 | 1.62846 | 1.64821 | |
7992 | 2014.01.07 05:00 | close | 2664 | 0.01 | 1.64067 | 1.62846 | 1.64821 | 112.40 | 226126.62 |
7993 | 2014.01.08 20:00 | buy | 2665 | 0.01 | 1.64439 | 0.00000 | 0.00000 | |
7994 | 2014.01.08 20:00 | modify | 2665 | 0.01 | 1.64439 | 1.63299 | 1.65185 | |
7995 | 2014.01.08 22:30 | close | 2665 | 0.01 | 1.64548 | 1.63299 | 1.65185 | 151.25 | 226277.87 |
7996 | 2014.01.10 19:30 | buy | 2666 | 0.01 | 1.64588 | 0.00000 | 0.00000 | |
7997 | 2014.01.10 19:30 | modify | 2666 | 0.01 | 1.64588 | 1.63448 | 1.65853 | |
7998 | 2014.01.10 20:15 | close | 2666 | 0.01 | 1.64771 | 1.63448 | 1.65853 | 253.93 | 226531.80 |
7999 | 2014.01.13 18:00 | sell | 2667 | 0.01 | 1.63825 | 0.00000 | 0.00000 | |
8000 | 2014.01.13 18:00 | modify | 2667 | 0.01 | 1.63825 | 1.64965 | 1.62666 | |
8001 | 2014.01.13 18:30 | sell | 2668 | 0.01 | 1.63856 | 0.00000 | 0.00000 | |
8002 | 2014.01.13 18:30 | modify | 2668 | 0.01 | 1.63856 | 1.64996 | 1.62666 | |
8003 | 2014.01.13 20:00 | close | 2668 | 0.01 | 1.63689 | 1.64996 | 1.62666 | 231.78 | 226763.58 |
8004 | 2014.01.13 20:00 | close | 2667 | 0.01 | 1.63689 | 1.64965 | 1.62666 | 188.75 | 226952.33 |
8005 | 2014.01.13 21:45 | sell | 2669 | 0.01 | 1.63843 | 0.00000 | 0.00000 | |
8006 | 2014.01.13 21:45 | modify | 2669 | 0.01 | 1.63843 | 1.64983 | 1.62666 | |
8007 | 2014.01.13 22:00 | sell | 2670 | 0.01 | 1.63899 | 0.00000 | 0.00000 | |
8008 | 2014.01.13 22:00 | modify | 2670 | 0.01 | 1.63899 | 1.65039 | 1.62666 | |
8009 | 2014.01.13 23:00 | sell | 2671 | 0.01 | 1.63956 | 0.00000 | 0.00000 | |
8010 | 2014.01.13 23:00 | modify | 2671 | 0.01 | 1.63956 | 1.65096 | 1.62666 | |
8011 | 2014.01.14 01:00 | close | 2671 | 0.01 | 1.63836 | 1.65096 | 1.62666 | 161.66 | 227113.99 |
8012 | 2014.01.14 01:00 | close | 2670 | 0.01 | 1.63836 | 1.65039 | 1.62666 | 82.55 | 227196.54 |
8013 | 2014.01.14 01:00 | close | 2669 | 0.01 | 1.63836 | 1.64983 | 1.62666 | 4.83 | 227201.38 |
8014 | 2014.01.14 02:45 | sell | 2672 | 0.01 | 1.63913 | 0.00000 | 0.00000 | |
8015 | 2014.01.14 02:45 | modify | 2672 | 0.01 | 1.63913 | 1.65053 | 1.62734 | |
8016 | 2014.01.14 03:45 | close | 2672 | 0.01 | 1.63852 | 1.65053 | 1.62734 | 84.66 | 227286.04 |
8017 | 2014.01.14 04:30 | sell | 2673 | 0.01 | 1.63968 | 0.00000 | 0.00000 | |
8018 | 2014.01.14 04:30 | modify | 2673 | 0.01 | 1.63968 | 1.65108 | 1.62874 | |
8019 | 2014.01.14 06:00 | close | 2673 | 0.01 | 1.63849 | 1.65108 | 1.62874 | 165.17 | 227451.21 |
8020 | 2014.01.14 20:45 | buy | 2674 | 0.01 | 1.64406 | 0.00000 | 0.00000 | |
8021 | 2014.01.14 20:45 | modify | 2674 | 0.01 | 1.64406 | 1.63266 | 1.65127 | |
8022 | 2014.01.14 22:00 | buy | 2675 | 0.01 | 1.64352 | 0.00000 | 0.00000 | |
8023 | 2014.01.14 22:00 | modify | 2675 | 0.01 | 1.64352 | 1.63212 | 1.65127 | |
8024 | 2014.01.14 23:00 | close | 2675 | 0.01 | 1.64443 | 1.63212 | 1.65127 | 126.27 | 227577.48 |
8025 | 2014.01.14 23:00 | close | 2674 | 0.01 | 1.64443 | 1.63266 | 1.65127 | 51.34 | 227628.82 |
8026 | 2014.01.15 18:45 | sell | 2676 | 0.01 | 1.63716 | 0.00000 | 0.00000 | |
8027 | 2014.01.15 18:45 | modify | 2676 | 0.01 | 1.63716 | 1.64856 | 1.62629 | |
8028 | 2014.01.15 20:15 | close | 2676 | 0.01 | 1.63556 | 1.64856 | 1.62629 | 222.06 | 227850.88 |
8029 | 2014.01.15 22:15 | sell | 2677 | 0.01 | 1.63750 | 0.00000 | 0.00000 | |
8030 | 2014.01.15 22:15 | modify | 2677 | 0.01 | 1.63750 | 1.64890 | 1.62637 | |
8031 | 2014.01.16 00:00 | close | 2677 | 0.01 | 1.63709 | 1.64890 | 1.62637 | 42.24 | 227893.12 |
8032 | 2014.01.17 19:45 | buy | 2678 | 0.01 | 1.64160 | 0.00000 | 0.00000 | |
8033 | 2014.01.17 19:45 | modify | 2678 | 0.01 | 1.64160 | 1.63020 | 1.65325 | |
8034 | 2014.01.17 20:00 | buy | 2679 | 0.01 | 1.64112 | 0.00000 | 0.00000 | |
8035 | 2014.01.17 20:00 | modify | 2679 | 0.01 | 1.64112 | 1.62972 | 1.65325 | |
8036 | 2014.01.17 22:00 | close | 2679 | 0.01 | 1.64202 | 1.62972 | 1.65325 | 124.88 | 228018.00 |
8037 | 2014.01.17 22:00 | close | 2678 | 0.01 | 1.64202 | 1.63020 | 1.65325 | 58.28 | 228076.28 |
8038 | 2014.01.20 03:00 | buy | 2680 | 0.01 | 1.64006 | 0.00000 | 0.00000 | |
8039 | 2014.01.20 03:00 | modify | 2680 | 0.01 | 1.64006 | 1.62866 | 1.65325 | |
8040 | 2014.01.20 04:30 | close | 2680 | 0.01 | 1.64138 | 1.62866 | 1.65325 | 183.16 | 228259.44 |
8041 | 2014.01.22 23:30 | buy | 2681 | 0.01 | 1.65723 | 0.00000 | 0.00000 | |
8042 | 2014.01.22 23:30 | modify | 2681 | 0.01 | 1.65723 | 1.64583 | 1.66556 | |
8043 | 2014.01.22 23:45 | buy | 2682 | 0.01 | 1.65670 | 0.00000 | 0.00000 | |
8044 | 2014.01.22 23:45 | modify | 2682 | 0.01 | 1.65670 | 1.64530 | 1.66556 | |
8045 | 2014.01.23 01:45 | buy | 2683 | 0.01 | 1.65593 | 0.00000 | 0.00000 | |
8046 | 2014.01.23 01:45 | modify | 2683 | 0.01 | 1.65593 | 1.64453 | 1.66556 | |
8047 | 2014.01.23 04:45 | close | 2683 | 0.01 | 1.65756 | 1.64453 | 1.66556 | 226.18 | 228485.62 |
8048 | 2014.01.23 04:45 | close | 2682 | 0.01 | 1.65756 | 1.64530 | 1.66556 | 100.50 | 228586.12 |
8049 | 2014.01.23 04:45 | close | 2681 | 0.01 | 1.65756 | 1.64583 | 1.66556 | 26.96 | 228613.09 |
8050 | 2014.01.24 01:30 | buy | 2684 | 0.01 | 1.66320 | 0.00000 | 0.00000 | |
8051 | 2014.01.24 01:30 | modify | 2684 | 0.01 | 1.66320 | 1.65180 | 1.66840 | |
8052 | 2014.01.24 02:45 | buy | 2685 | 0.01 | 1.66242 | 0.00000 | 0.00000 | |
8053 | 2014.01.24 02:45 | modify | 2685 | 0.01 | 1.66242 | 1.65102 | 1.66824 | |
8054 | 2014.01.24 04:30 | close | 2685 | 0.01 | 1.66318 | 1.65102 | 1.66824 | 105.46 | 228718.55 |
8055 | 2014.01.24 04:30 | close | 2684 | 0.01 | 1.66318 | 1.65180 | 1.66840 | -2.77 | 228715.78 |
8056 | 2014.01.27 05:15 | sell | 2686 | 0.01 | 1.65036 | 0.00000 | 0.00000 | |
8057 | 2014.01.27 05:15 | modify | 2686 | 0.01 | 1.65036 | 1.66176 | 1.63920 | |
8058 | 2014.01.27 07:30 | sell | 2687 | 0.01 | 1.65082 | 0.00000 | 0.00000 | |
8059 | 2014.01.27 07:30 | modify | 2687 | 0.01 | 1.65082 | 1.66222 | 1.64226 | |
8060 | 2014.01.27 08:00 | sell | 2688 | 0.01 | 1.65115 | 0.00000 | 0.00000 | |
8061 | 2014.01.27 08:00 | modify | 2688 | 0.01 | 1.65115 | 1.66255 | 1.64453 | |
8062 | 2014.01.27 09:15 | close | 2688 | 0.01 | 1.64936 | 1.66255 | 1.64453 | 248.44 | 228964.22 |
8063 | 2014.01.27 09:15 | close | 2687 | 0.01 | 1.64936 | 1.66222 | 1.64226 | 202.64 | 229166.86 |
8064 | 2014.01.27 09:15 | close | 2686 | 0.01 | 1.64936 | 1.66176 | 1.63920 | 138.80 | 229305.66 |
8065 | 2014.01.30 16:00 | sell | 2689 | 0.01 | 1.65065 | 0.00000 | 0.00000 | |
8066 | 2014.01.30 16:00 | modify | 2689 | 0.01 | 1.65065 | 1.66205 | 1.63836 | |
8067 | 2014.01.30 16:15 | sell | 2690 | 0.01 | 1.65157 | 0.00000 | 0.00000 | |
8068 | 2014.01.30 16:15 | modify | 2690 | 0.01 | 1.65157 | 1.66297 | 1.63836 | |
8069 | 2014.01.30 16:30 | close | 2690 | 0.01 | 1.64988 | 1.66297 | 1.63836 | 234.57 | 229540.23 |
8070 | 2014.01.30 16:30 | close | 2689 | 0.01 | 1.64988 | 1.66205 | 1.63836 | 106.88 | 229647.11 |
8071 | 2014.01.30 23:45 | sell | 2691 | 0.01 | 1.64841 | 0.00000 | 0.00000 | |
8072 | 2014.01.30 23:45 | modify | 2691 | 0.01 | 1.64841 | 1.65981 | 1.63855 | |
8073 | 2014.01.31 00:15 | sell | 2692 | 0.01 | 1.64896 | 0.00000 | 0.00000 | |
8074 | 2014.01.31 00:15 | modify | 2692 | 0.01 | 1.64896 | 1.66036 | 1.63860 | |
8075 | 2014.01.31 01:00 | sell | 2693 | 0.01 | 1.64928 | 0.00000 | 0.00000 | |
8076 | 2014.01.31 01:00 | modify | 2693 | 0.01 | 1.64928 | 1.66068 | 1.63873 | |
8077 | 2014.01.31 01:45 | sell | 2694 | 0.01 | 1.64962 | 0.00000 | 0.00000 | |
8078 | 2014.01.31 01:45 | modify | 2694 | 0.01 | 1.64962 | 1.66102 | 1.63873 | |
8079 | 2014.01.31 03:00 | close | 2694 | 0.01 | 1.64887 | 1.66102 | 1.63873 | 104.10 | 229751.21 |
8080 | 2014.01.31 03:00 | close | 2693 | 0.01 | 1.64887 | 1.66068 | 1.63873 | 56.91 | 229808.12 |
8081 | 2014.01.31 03:00 | close | 2692 | 0.01 | 1.64887 | 1.66036 | 1.63860 | 12.49 | 229820.61 |
8082 | 2014.01.31 03:00 | close | 2691 | 0.01 | 1.64887 | 1.65981 | 1.63855 | -68.73 | 229751.88 |
8083 | 2014.02.10 07:15 | buy | 2695 | 0.01 | 1.64080 | 0.00000 | 0.00000 | |
8084 | 2014.02.10 07:15 | modify | 2695 | 0.01 | 1.64080 | 1.62940 | 1.64647 | |
8085 | 2014.02.10 07:45 | close | 2695 | 0.01 | 1.64130 | 1.62940 | 1.64647 | 69.38 | 229821.26 |
8086 | 2014.02.13 07:30 | buy | 2696 | 0.01 | 1.66134 | 0.00000 | 0.00000 | |
8087 | 2014.02.13 07:30 | modify | 2696 | 0.01 | 1.66134 | 1.64994 | 1.66793 | |
8088 | 2014.02.13 08:00 | buy | 2697 | 0.01 | 1.66097 | 0.00000 | 0.00000 | |
8089 | 2014.02.13 08:00 | modify | 2697 | 0.01 | 1.66097 | 1.64957 | 1.66793 | |
8090 | 2014.02.13 08:15 | close | 2697 | 0.01 | 1.66182 | 1.64957 | 1.66793 | 117.94 | 229939.20 |
8091 | 2014.02.13 08:15 | close | 2696 | 0.01 | 1.66182 | 1.64994 | 1.66793 | 66.60 | 230005.80 |
8092 | 2014.02.17 06:15 | buy | 2698 | 0.01 | 1.67869 | 0.00000 | 0.00000 | |
8093 | 2014.02.17 06:15 | modify | 2698 | 0.01 | 1.67869 | 1.66729 | 1.68864 | |
8094 | 2014.02.17 08:30 | close | 2698 | 0.01 | 1.67932 | 1.66729 | 1.68864 | 87.41 | 230093.21 |
8095 | 2014.02.17 23:30 | sell | 2699 | 0.01 | 1.67143 | 0.00000 | 0.00000 | |
8096 | 2014.02.17 23:30 | modify | 2699 | 0.01 | 1.67143 | 1.68283 | 1.66455 | |
8097 | 2014.02.18 01:15 | sell | 2700 | 0.01 | 1.67188 | 0.00000 | 0.00000 | |
8098 | 2014.02.18 01:15 | modify | 2700 | 0.01 | 1.67188 | 1.68328 | 1.66455 | |
8099 | 2014.02.18 03:15 | close | 2700 | 0.01 | 1.67161 | 1.68328 | 1.66455 | 37.47 | 230130.68 |
8100 | 2014.02.18 03:15 | close | 2699 | 0.01 | 1.67161 | 1.68283 | 1.66455 | -29.87 | 230100.81 |
8101 | 2014.02.19 20:45 | buy | 2701 | 0.01 | 1.67090 | 0.00000 | 0.00000 | |
8102 | 2014.02.19 20:45 | modify | 2701 | 0.01 | 1.67090 | 1.65950 | 1.67825 | |
8103 | 2014.02.19 21:15 | buy | 2702 | 0.01 | 1.66936 | 0.00000 | 0.00000 | |
8104 | 2014.02.19 21:15 | modify | 2702 | 0.01 | 1.66936 | 1.65796 | 1.67825 | |
8105 | 2014.02.19 21:30 | buy | 2703 | 0.01 | 1.66839 | 0.00000 | 0.00000 | |
8106 | 2014.02.19 21:30 | modify | 2703 | 0.01 | 1.66839 | 1.65699 | 1.67825 | |
8107 | 2014.02.19 23:30 | buy | 2704 | 0.01 | 1.66806 | 0.00000 | 0.00000 | |
8108 | 2014.02.19 23:30 | modify | 2704 | 0.01 | 1.66806 | 1.65666 | 1.67825 | |
8109 | 2014.02.20 01:30 | buy | 2705 | 0.01 | 1.66766 | 0.00000 | 0.00000 | |
8110 | 2014.02.20 01:30 | modify | 2705 | 0.01 | 1.66766 | 1.65626 | 1.67825 | |
8111 | 2014.02.20 03:15 | close | 2705 | 0.01 | 1.66845 | 1.65626 | 1.67825 | 109.62 | 230210.43 |
8112 | 2014.02.20 03:15 | close | 2704 | 0.01 | 1.66845 | 1.65666 | 1.67825 | 35.29 | 230245.73 |
8113 | 2014.02.20 03:15 | close | 2703 | 0.01 | 1.66845 | 1.65699 | 1.67825 | -10.50 | 230235.23 |
8114 | 2014.02.20 03:15 | close | 2702 | 0.01 | 1.66845 | 1.65796 | 1.67825 | -145.09 | 230090.15 |
8115 | 2014.02.20 03:15 | close | 2701 | 0.01 | 1.66845 | 1.65950 | 1.67825 | -358.77 | 229731.38 |
8116 | 2014.02.24 06:15 | sell | 2706 | 0.01 | 1.66398 | 0.00000 | 0.00000 | |
8117 | 2014.02.24 06:15 | modify | 2706 | 0.01 | 1.66398 | 1.67538 | 1.65568 | |
8118 | 2014.02.24 06:45 | sell | 2707 | 0.01 | 1.66438 | 0.00000 | 0.00000 | |
8119 | 2014.02.24 06:45 | modify | 2707 | 0.01 | 1.66438 | 1.67578 | 1.65568 | |
8120 | 2014.02.24 08:30 | close | 2707 | 0.01 | 1.66413 | 1.67578 | 1.65568 | 34.70 | 229766.08 |
8121 | 2014.02.24 08:30 | close | 2706 | 0.01 | 1.66413 | 1.67538 | 1.65568 | -20.82 | 229745.26 |
8122 | 2014.02.25 03:00 | buy | 2708 | 0.01 | 1.66473 | 0.00000 | 0.00000 | |
8123 | 2014.02.25 03:00 | modify | 2708 | 0.01 | 1.66473 | 1.65333 | 1.67262 | |
8124 | 2014.02.25 03:30 | close | 2708 | 0.01 | 1.66557 | 1.65333 | 1.67262 | 116.56 | 229861.82 |
8125 | 2014.02.28 05:15 | buy | 2709 | 0.01 | 1.66777 | 0.00000 | 0.00000 | |
8126 | 2014.02.28 05:15 | modify | 2709 | 0.01 | 1.66777 | 1.65637 | 1.67399 | |
8127 | 2014.02.28 05:45 | close | 2709 | 0.01 | 1.66874 | 1.65637 | 1.67399 | 134.59 | 229996.41 |
8128 | 2014.03.04 00:00 | sell | 2710 | 0.01 | 1.66660 | 0.00000 | 0.00000 | |
8129 | 2014.03.04 00:00 | modify | 2710 | 0.01 | 1.66660 | 1.67800 | 1.66040 | |
8130 | 2014.03.04 03:00 | close | 2710 | 0.01 | 1.66617 | 1.67800 | 1.66040 | 59.68 | 230056.09 |
8131 | 2014.03.04 06:30 | sell | 2711 | 0.01 | 1.66579 | 0.00000 | 0.00000 | |
8132 | 2014.03.04 06:30 | modify | 2711 | 0.01 | 1.66579 | 1.67719 | 1.65884 | |
8133 | 2014.03.04 07:00 | close | 2711 | 0.01 | 1.66511 | 1.67719 | 1.65884 | 94.37 | 230150.46 |
8134 | 2014.03.06 21:45 | buy | 2712 | 0.01 | 1.67462 | 0.00000 | 0.00000 | |
8135 | 2014.03.06 21:45 | modify | 2712 | 0.01 | 1.67462 | 1.66322 | 1.68235 | |
8136 | 2014.03.06 22:00 | buy | 2713 | 0.01 | 1.67405 | 0.00000 | 0.00000 | |
8137 | 2014.03.06 22:00 | modify | 2713 | 0.01 | 1.67405 | 1.66265 | 1.68235 | |
8138 | 2014.03.06 22:45 | buy | 2714 | 0.01 | 1.67373 | 0.00000 | 0.00000 | |
8139 | 2014.03.06 22:45 | modify | 2714 | 0.01 | 1.67373 | 1.66233 | 1.68235 | |
8140 | 2014.03.07 01:30 | close | 2714 | 0.01 | 1.67452 | 1.66233 | 1.68235 | 103.34 | 230253.81 |
8141 | 2014.03.07 01:30 | close | 2713 | 0.01 | 1.67452 | 1.66265 | 1.68235 | 58.93 | 230312.74 |
8142 | 2014.03.07 01:30 | close | 2712 | 0.01 | 1.67452 | 1.66322 | 1.68235 | -20.15 | 230292.60 |
8143 | 2014.03.10 23:15 | sell | 2715 | 0.01 | 1.66455 | 0.00000 | 0.00000 | |
8144 | 2014.03.10 23:15 | modify | 2715 | 0.01 | 1.66455 | 1.67595 | 1.65640 | |
8145 | 2014.03.11 02:15 | close | 2715 | 0.01 | 1.66414 | 1.67595 | 1.65640 | 52.01 | 230344.61 |
8146 | 2014.03.13 17:45 | buy | 2716 | 0.01 | 1.66840 | 0.00000 | 0.00000 | |
8147 | 2014.03.13 17:45 | modify | 2716 | 0.01 | 1.66840 | 1.65700 | 1.67730 | |
8148 | 2014.03.13 19:00 | buy | 2717 | 0.01 | 1.66766 | 0.00000 | 0.00000 | |
8149 | 2014.03.13 19:00 | modify | 2717 | 0.01 | 1.66766 | 1.65626 | 1.67730 | |
8150 | 2014.03.13 19:30 | buy | 2718 | 0.01 | 1.66686 | 0.00000 | 0.00000 | |
8151 | 2014.03.13 19:30 | modify | 2718 | 0.01 | 1.66686 | 1.65546 | 1.67730 | |
8152 | 2014.03.13 19:45 | buy | 2719 | 0.01 | 1.66612 | 0.00000 | 0.00000 | |
8153 | 2014.03.13 19:45 | modify | 2719 | 0.01 | 1.66612 | 1.65472 | 1.67730 | |
8154 | 2014.03.13 20:00 | buy | 2720 | 0.01 | 1.66484 | 0.00000 | 0.00000 | |
8155 | 2014.03.13 20:00 | modify | 2720 | 0.01 | 1.66484 | 1.65344 | 1.67730 | |
8156 | 2014.03.14 07:15 | sell | 2721 | 0.01 | 1.66241 | 0.00000 | 0.00000 | |
8157 | 2014.03.14 07:15 | modify | 2721 | 0.01 | 1.66241 | 1.67381 | 1.65558 | |
8158 | 2014.03.14 07:15 | close | 2720 | 0.01 | 1.66241 | 1.65344 | 1.67730 | -343.45 | 230001.16 |
8159 | 2014.03.14 07:15 | close | 2719 | 0.01 | 1.66241 | 1.65472 | 1.67730 | -521.05 | 229480.12 |
8160 | 2014.03.14 07:15 | close | 2718 | 0.01 | 1.66241 | 1.65546 | 1.67730 | -623.73 | 228856.39 |
8161 | 2014.03.14 07:15 | close | 2717 | 0.01 | 1.66241 | 1.65626 | 1.67730 | -734.73 | 228121.67 |
8162 | 2014.03.14 07:15 | close | 2716 | 0.01 | 1.66241 | 1.65700 | 1.67730 | -837.41 | 227284.26 |
8163 | 2014.03.14 08:00 | close | 2721 | 0.01 | 1.66195 | 1.67381 | 1.65558 | 63.84 | 227348.10 |
8164 | 2014.03.18 20:30 | sell | 2722 | 0.01 | 1.65769 | 0.00000 | 0.00000 | |
8165 | 2014.03.18 20:30 | modify | 2722 | 0.01 | 1.65769 | 1.66909 | 1.64948 | |
8166 | 2014.03.18 20:45 | sell | 2723 | 0.01 | 1.65846 | 0.00000 | 0.00000 | |
8167 | 2014.03.18 20:45 | modify | 2723 | 0.01 | 1.65846 | 1.66986 | 1.64948 | |
8168 | 2014.03.18 22:30 | sell | 2724 | 0.01 | 1.65879 | 0.00000 | 0.00000 | |
8169 | 2014.03.18 22:30 | modify | 2724 | 0.01 | 1.65879 | 1.67019 | 1.64948 | |
8170 | 2014.03.19 00:00 | sell | 2725 | 0.01 | 1.65919 | 0.00000 | 0.00000 | |
8171 | 2014.03.19 00:00 | modify | 2725 | 0.01 | 1.65919 | 1.67059 | 1.64948 | |
8172 | 2014.03.19 02:30 | sell | 2726 | 0.01 | 1.65957 | 0.00000 | 0.00000 | |
8173 | 2014.03.19 02:30 | modify | 2726 | 0.01 | 1.65957 | 1.67097 | 1.64948 | |
8174 | 2014.03.19 05:45 | close | 2726 | 0.01 | 1.65869 | 1.67097 | 1.64948 | 122.12 | 227470.22 |
8175 | 2014.03.19 05:45 | close | 2725 | 0.01 | 1.65869 | 1.67059 | 1.64948 | 69.39 | 227539.61 |
8176 | 2014.03.19 05:45 | close | 2724 | 0.01 | 1.65869 | 1.67019 | 1.64948 | 8.98 | 227548.60 |
8177 | 2014.03.19 05:45 | close | 2723 | 0.01 | 1.65869 | 1.66986 | 1.64948 | -36.81 | 227511.79 |
8178 | 2014.03.19 05:45 | close | 2722 | 0.01 | 1.65869 | 1.66909 | 1.64948 | -143.68 | 227368.11 |
8179 | 2014.03.20 11:15 | sell | 2727 | 0.01 | 1.65581 | 0.00000 | 0.00000 | |
8180 | 2014.03.20 11:15 | modify | 2727 | 0.01 | 1.65581 | 1.66721 | 1.64367 | |
8181 | 2014.03.20 11:45 | sell | 2728 | 0.01 | 1.65614 | 0.00000 | 0.00000 | |
8182 | 2014.03.20 11:45 | modify | 2728 | 0.01 | 1.65614 | 1.66754 | 1.64367 | |
8183 | 2014.03.20 12:15 | close | 2728 | 0.01 | 1.65442 | 1.66754 | 1.64367 | 238.70 | 227606.81 |
8184 | 2014.03.20 12:15 | close | 2727 | 0.01 | 1.65442 | 1.66721 | 1.64367 | 192.90 | 227799.71 |
8185 | 2014.03.27 02:30 | buy | 2729 | 0.01 | 1.65749 | 0.00000 | 0.00000 | |
8186 | 2014.03.27 02:30 | modify | 2729 | 0.01 | 1.65749 | 1.64609 | 1.66406 | |
8187 | 2014.03.27 03:45 | close | 2729 | 0.01 | 1.65794 | 1.64609 | 1.66406 | 62.44 | 227862.15 |
8188 | 2014.04.03 20:15 | sell | 2730 | 0.01 | 1.65936 | 0.00000 | 0.00000 | |
8189 | 2014.04.03 20:15 | modify | 2730 | 0.01 | 1.65936 | 1.67076 | 1.65249 | |
8190 | 2014.04.03 21:45 | close | 2730 | 0.01 | 1.65872 | 1.67076 | 1.65249 | 88.81 | 227950.96 |
8191 | 2014.04.03 23:15 | sell | 2731 | 0.01 | 1.65956 | 0.00000 | 0.00000 | |
8192 | 2014.04.03 23:15 | modify | 2731 | 0.01 | 1.65956 | 1.67096 | 1.65250 | |
8193 | 2014.04.04 03:30 | close | 2731 | 0.01 | 1.65951 | 1.67096 | 1.65250 | 2.04 | 227953.01 |
8194 | 2014.04.09 03:15 | buy | 2732 | 0.01 | 1.67435 | 0.00000 | 0.00000 | |
8195 | 2014.04.09 03:15 | modify | 2732 | 0.01 | 1.67435 | 1.66295 | 1.68170 | |
8196 | 2014.04.09 04:45 | close | 2732 | 0.01 | 1.67481 | 1.66295 | 1.68170 | 63.82 | 228016.83 |
8197 | 2014.04.10 06:30 | buy | 2733 | 0.01 | 1.67980 | 0.00000 | 0.00000 | |
8198 | 2014.04.10 06:30 | modify | 2733 | 0.01 | 1.67980 | 1.66840 | 1.68654 | |
8199 | 2014.04.10 07:00 | buy | 2734 | 0.01 | 1.67929 | 0.00000 | 0.00000 | |
8200 | 2014.04.10 07:00 | modify | 2734 | 0.01 | 1.67929 | 1.66789 | 1.68654 | |
8201 | 2014.04.10 08:45 | buy | 2735 | 0.01 | 1.67897 | 0.00000 | 0.00000 | |
8202 | 2014.04.10 08:45 | modify | 2735 | 0.01 | 1.67897 | 1.66757 | 1.68654 | |
8203 | 2014.04.10 09:30 | buy | 2736 | 0.01 | 1.67808 | 0.00000 | 0.00000 | |
8204 | 2014.04.10 09:30 | modify | 2736 | 0.01 | 1.67808 | 1.66668 | 1.68654 | |
8205 | 2014.04.10 10:15 | close | 2736 | 0.01 | 1.67953 | 1.66668 | 1.68654 | 201.17 | 228218.00 |
8206 | 2014.04.10 10:15 | close | 2735 | 0.01 | 1.67953 | 1.66757 | 1.68654 | 77.69 | 228295.69 |
8207 | 2014.04.10 10:15 | close | 2734 | 0.01 | 1.67953 | 1.66789 | 1.68654 | 33.29 | 228328.98 |
8208 | 2014.04.10 10:15 | close | 2733 | 0.01 | 1.67953 | 1.66840 | 1.68654 | -37.46 | 228291.52 |
8209 | 2014.04.15 18:30 | buy | 2737 | 0.01 | 1.67210 | 0.00000 | 0.00000 | |
8210 | 2014.04.15 18:30 | modify | 2737 | 0.01 | 1.67210 | 1.66070 | 1.67941 | |
8211 | 2014.04.15 21:45 | buy | 2738 | 0.01 | 1.67178 | 0.00000 | 0.00000 | |
8212 | 2014.04.15 21:45 | modify | 2738 | 0.01 | 1.67178 | 1.66038 | 1.67941 | |
8213 | 2014.04.15 23:15 | close | 2738 | 0.01 | 1.67248 | 1.66038 | 1.67941 | 97.12 | 228388.64 |
8214 | 2014.04.15 23:15 | close | 2737 | 0.01 | 1.67248 | 1.66070 | 1.67941 | 52.72 | 228441.36 |
8215 | 2014.04.16 23:30 | buy | 2739 | 0.01 | 1.67939 | 0.00000 | 0.00000 | |
8216 | 2014.04.16 23:30 | modify | 2739 | 0.01 | 1.67939 | 1.66799 | 1.68664 | |
8217 | 2014.04.17 00:15 | close | 2739 | 0.01 | 1.67975 | 1.66799 | 1.68664 | 31.12 | 228472.48 |
8218 | 2014.05.01 03:30 | buy | 2740 | 0.01 | 1.68726 | 0.00000 | 0.00000 | |
8219 | 2014.05.01 03:30 | modify | 2740 | 0.01 | 1.68726 | 1.67586 | 1.69482 | |
8220 | 2014.05.01 04:00 | close | 2740 | 0.01 | 1.68758 | 1.67586 | 1.69482 | 44.39 | 228516.87 |
8221 | 2014.05.06 18:45 | buy | 2741 | 0.01 | 1.69758 | 0.00000 | 0.00000 | |
8222 | 2014.05.06 18:45 | modify | 2741 | 0.01 | 1.69758 | 1.68618 | 1.70612 | |
8223 | 2014.05.06 20:30 | close | 2741 | 0.01 | 1.69822 | 1.68618 | 1.70612 | 88.79 | 228605.66 |
8224 | 2014.05.06 23:30 | buy | 2742 | 0.01 | 1.69763 | 0.00000 | 0.00000 | |
8225 | 2014.05.06 23:30 | modify | 2742 | 0.01 | 1.69763 | 1.68623 | 1.70551 | |
8226 | 2014.05.07 01:00 | buy | 2743 | 0.01 | 1.69730 | 0.00000 | 0.00000 | |
8227 | 2014.05.07 01:00 | modify | 2743 | 0.01 | 1.69730 | 1.68590 | 1.70513 | |
8228 | 2014.05.07 03:15 | close | 2743 | 0.01 | 1.69787 | 1.68590 | 1.70513 | 79.08 | 228684.74 |
8229 | 2014.05.07 03:15 | close | 2742 | 0.01 | 1.69787 | 1.68623 | 1.70551 | 27.02 | 228711.77 |
8230 | 2014.05.09 23:15 | sell | 2744 | 0.01 | 1.68518 | 0.00000 | 0.00000 | |
8231 | 2014.05.09 23:15 | modify | 2744 | 0.01 | 1.68518 | 1.69658 | 1.67791 | |
8232 | 2014.05.12 02:00 | sell | 2745 | 0.01 | 1.68585 | 0.00000 | 0.00000 | |
8233 | 2014.05.12 02:00 | modify | 2745 | 0.01 | 1.68585 | 1.69725 | 1.67791 | |
8234 | 2014.05.12 03:45 | close | 2745 | 0.01 | 1.68530 | 1.69725 | 1.67791 | 76.32 | 228788.09 |
8235 | 2014.05.12 03:45 | close | 2744 | 0.01 | 1.68530 | 1.69658 | 1.67791 | -21.55 | 228766.54 |
8236 | 2014.05.27 21:45 | sell | 2746 | 0.01 | 1.68057 | 0.00000 | 0.00000 | |
8237 | 2014.05.27 21:45 | modify | 2746 | 0.01 | 1.68057 | 1.69197 | 1.67328 | |
8238 | 2014.05.27 22:00 | sell | 2747 | 0.01 | 1.68096 | 0.00000 | 0.00000 | |
8239 | 2014.05.27 22:00 | modify | 2747 | 0.01 | 1.68096 | 1.69236 | 1.67328 | |
8240 | 2014.05.28 04:00 | sell | 2748 | 0.01 | 1.68142 | 0.00000 | 0.00000 | |
8241 | 2014.05.28 04:00 | modify | 2748 | 0.01 | 1.68142 | 1.69282 | 1.67361 | |
8242 | 2014.05.28 04:45 | close | 2748 | 0.01 | 1.68095 | 1.69282 | 1.67361 | 65.22 | 228831.76 |
8243 | 2014.05.28 04:45 | close | 2747 | 0.01 | 1.68095 | 1.69236 | 1.67328 | -3.50 | 228828.26 |
8244 | 2014.05.28 04:45 | close | 2746 | 0.01 | 1.68095 | 1.69197 | 1.67328 | -57.62 | 228770.64 |
8245 | 2014.05.29 01:45 | sell | 2749 | 0.01 | 1.67161 | 0.00000 | 0.00000 | |
8246 | 2014.05.29 01:45 | modify | 2749 | 0.01 | 1.67161 | 1.68301 | 1.66395 | |
8247 | 2014.05.29 04:30 | sell | 2750 | 0.01 | 1.67197 | 0.00000 | 0.00000 | |
8248 | 2014.05.29 04:30 | modify | 2750 | 0.01 | 1.67197 | 1.68337 | 1.66599 | |
8249 | 2014.05.29 05:30 | sell | 2751 | 0.01 | 1.67236 | 0.00000 | 0.00000 | |
8250 | 2014.05.29 05:30 | modify | 2751 | 0.01 | 1.67236 | 1.68376 | 1.66599 | |
8251 | 2014.05.29 07:00 | sell | 2752 | 0.01 | 1.67273 | 0.00000 | 0.00000 | |
8252 | 2014.05.29 07:00 | modify | 2752 | 0.01 | 1.67273 | 1.68413 | 1.66669 | |
8253 | 2014.05.29 09:00 | close | 2752 | 0.01 | 1.67227 | 1.68413 | 1.66669 | 63.82 | 228834.46 |
8254 | 2014.05.29 09:00 | close | 2751 | 0.01 | 1.67227 | 1.68376 | 1.66599 | 12.48 | 228846.94 |
8255 | 2014.05.29 09:00 | close | 2750 | 0.01 | 1.67227 | 1.68337 | 1.66599 | -41.63 | 228805.31 |
8256 | 2014.05.29 09:00 | close | 2749 | 0.01 | 1.67227 | 1.68301 | 1.66395 | -91.59 | 228713.72 |
8257 | 2014.06.06 02:15 | buy | 2753 | 0.01 | 1.68095 | 0.00000 | 0.00000 | |
8258 | 2014.06.06 02:15 | modify | 2753 | 0.01 | 1.68095 | 1.66955 | 1.68760 | |
8259 | 2014.06.06 04:30 | close | 2753 | 0.01 | 1.68141 | 1.66955 | 1.68760 | 63.82 | 228777.54 |
8260 | 2014.06.10 22:15 | sell | 2754 | 0.01 | 1.67578 | 0.00000 | 0.00000 | |
8261 | 2014.06.10 22:15 | modify | 2754 | 0.01 | 1.67578 | 1.68718 | 1.67052 | |
8262 | 2014.06.11 01:30 | close | 2754 | 0.01 | 1.67550 | 1.68718 | 1.67052 | 33.96 | 228811.51 |
8263 | 2014.06.13 13:15 | buy | 2755 | 0.01 | 1.69608 | 0.00000 | 0.00000 | |
8264 | 2014.06.13 13:15 | modify | 2755 | 0.01 | 1.69608 | 1.68468 | 1.70818 | |
8265 | 2014.06.13 14:00 | buy | 2756 | 0.01 | 1.69500 | 0.00000 | 0.00000 | |
8266 | 2014.06.13 14:00 | modify | 2756 | 0.01 | 1.69500 | 1.68360 | 1.70741 | |
8267 | 2014.06.13 15:15 | close | 2756 | 0.01 | 1.69629 | 1.68360 | 1.70741 | 178.96 | 228990.47 |
8268 | 2014.06.13 15:15 | close | 2755 | 0.01 | 1.69629 | 1.68468 | 1.70818 | 29.13 | 229019.60 |
8269 | 2014.06.19 05:15 | buy | 2757 | 0.01 | 1.69920 | 0.00000 | 0.00000 | |
8270 | 2014.06.19 05:15 | modify | 2757 | 0.01 | 1.69920 | 1.68780 | 1.70460 | |
8271 | 2014.06.19 06:15 | close | 2757 | 0.01 | 1.69964 | 1.68780 | 1.70460 | 61.05 | 229080.65 |
8272 | 2014.07.01 02:00 | buy | 2758 | 0.01 | 1.71037 | 0.00000 | 0.00000 | |
8273 | 2014.07.01 02:00 | modify | 2758 | 0.01 | 1.71037 | 1.69897 | 1.71682 | |
8274 | 2014.07.01 03:45 | close | 2758 | 0.01 | 1.71099 | 1.69897 | 1.71682 | 86.00 | 229166.65 |
8275 | 2014.07.14 23:30 | sell | 2759 | 0.01 | 1.70837 | 0.00000 | 0.00000 | |
8276 | 2014.07.14 23:30 | modify | 2759 | 0.01 | 1.70837 | 1.71977 | 1.70327 | |
8277 | 2014.07.15 01:45 | sell | 2760 | 0.01 | 1.70870 | 0.00000 | 0.00000 | |
8278 | 2014.07.15 01:45 | modify | 2760 | 0.01 | 1.70870 | 1.72010 | 1.70327 | |
8279 | 2014.07.15 03:45 | close | 2760 | 0.01 | 1.70843 | 1.72010 | 1.70327 | 37.46 | 229204.11 |
8280 | 2014.07.15 03:45 | close | 2759 | 0.01 | 1.70843 | 1.71977 | 1.70327 | -13.21 | 229190.90 |
8281 | 2014.07.15 18:00 | buy | 2761 | 0.01 | 1.71428 | 0.00000 | 0.00000 | |
8282 | 2014.07.15 18:00 | modify | 2761 | 0.01 | 1.71428 | 1.70288 | 1.72569 | |
8283 | 2014.07.15 21:45 | close | 2761 | 0.01 | 1.71467 | 1.70288 | 1.72569 | 54.10 | 229245.00 |
8284 | 2014.07.16 03:15 | buy | 2762 | 0.01 | 1.71387 | 0.00000 | 0.00000 | |
8285 | 2014.07.16 03:15 | modify | 2762 | 0.01 | 1.71387 | 1.70247 | 1.72569 | |
8286 | 2014.07.16 09:15 | close | 2762 | 0.01 | 1.71388 | 1.70247 | 1.72569 | 1.39 | 229246.39 |
8287 | 2014.07.24 20:15 | sell | 2763 | 0.01 | 1.69850 | 0.00000 | 0.00000 | |
8288 | 2014.07.24 20:15 | modify | 2763 | 0.01 | 1.69850 | 1.70990 | 1.69227 | |
8289 | 2014.07.24 23:30 | sell | 2764 | 0.01 | 1.69880 | 0.00000 | 0.00000 | |
8290 | 2014.07.24 23:30 | modify | 2764 | 0.01 | 1.69880 | 1.71020 | 1.69227 | |
8291 | 2014.07.25 03:30 | sell | 2765 | 0.01 | 1.69912 | 0.00000 | 0.00000 | |
8292 | 2014.07.25 03:30 | modify | 2765 | 0.01 | 1.69912 | 1.71052 | 1.69227 | |
8293 | 2014.07.25 06:15 | close | 2765 | 0.01 | 1.69870 | 1.71052 | 1.69227 | 58.27 | 229304.66 |
8294 | 2014.07.25 06:15 | close | 2764 | 0.01 | 1.69870 | 1.71020 | 1.69227 | 8.99 | 229313.65 |
8295 | 2014.07.25 06:15 | close | 2763 | 0.01 | 1.69870 | 1.70990 | 1.69227 | -32.64 | 229281.02 |
8296 | 2014.08.21 02:15 | sell | 2766 | 0.01 | 1.65985 | 0.00000 | 0.00000 | |
8297 | 2014.08.21 02:15 | modify | 2766 | 0.01 | 1.65985 | 1.67125 | 1.65451 | |
8298 | 2014.08.21 03:30 | close | 2766 | 0.01 | 1.65962 | 1.67125 | 1.65451 | 31.90 | 229312.92 |
8299 | 2014.08.21 09:30 | sell | 2767 | 0.01 | 1.65811 | 0.00000 | 0.00000 | |
8300 | 2014.08.21 09:30 | modify | 2767 | 0.01 | 1.65811 | 1.66951 | 1.65195 | |
8301 | 2014.08.21 10:00 | sell | 2768 | 0.01 | 1.65848 | 0.00000 | 0.00000 | |
8302 | 2014.08.21 10:00 | modify | 2768 | 0.01 | 1.65848 | 1.66988 | 1.65195 | |
8303 | 2014.08.21 10:15 | sell | 2769 | 0.01 | 1.65879 | 0.00000 | 0.00000 | |
8304 | 2014.08.21 10:15 | modify | 2769 | 0.01 | 1.65879 | 1.67019 | 1.65195 | |
8305 | 2014.08.21 11:15 | sell | 2770 | 0.01 | 1.65930 | 0.00000 | 0.00000 | |
8306 | 2014.08.21 11:15 | modify | 2770 | 0.01 | 1.65930 | 1.67070 | 1.65221 | |
8307 | 2014.08.21 12:45 | close | 2770 | 0.01 | 1.65769 | 1.67070 | 1.65221 | 223.33 | 229536.25 |
8308 | 2014.08.21 12:45 | close | 2769 | 0.01 | 1.65769 | 1.67019 | 1.65195 | 152.58 | 229688.83 |
8309 | 2014.08.21 12:45 | close | 2768 | 0.01 | 1.65769 | 1.66988 | 1.65195 | 109.58 | 229798.41 |
8310 | 2014.08.21 12:45 | close | 2767 | 0.01 | 1.65769 | 1.66951 | 1.65195 | 58.26 | 229856.67 |
8311 | 2014.09.03 03:30 | sell | 2771 | 0.01 | 1.64725 | 0.00000 | 0.00000 | |
8312 | 2014.09.03 03:30 | modify | 2771 | 0.01 | 1.64725 | 1.65865 | 1.64073 | |
8313 | 2014.09.03 04:45 | close | 2771 | 0.01 | 1.64655 | 1.65865 | 1.64073 | 97.11 | 229953.78 |
8314 | 2014.09.05 05:15 | sell | 2772 | 0.01 | 1.63134 | 0.00000 | 0.00000 | |
8315 | 2014.09.05 05:15 | modify | 2772 | 0.01 | 1.63134 | 1.64274 | 1.61984 | |
8316 | 2014.09.05 05:30 | sell | 2773 | 0.01 | 1.63167 | 0.00000 | 0.00000 | |
8317 | 2014.09.05 05:30 | modify | 2773 | 0.01 | 1.63167 | 1.64307 | 1.61984 | |
8318 | 2014.09.05 06:30 | close | 2773 | 0.01 | 1.63083 | 1.64307 | 1.61984 | 116.52 | 230070.30 |
8319 | 2014.09.05 06:30 | close | 2772 | 0.01 | 1.63083 | 1.64274 | 1.61984 | 70.75 | 230141.05 |
8320 | 2014.09.08 03:15 | sell | 2774 | 0.01 | 1.62236 | 0.00000 | 0.00000 | |
8321 | 2014.09.08 03:15 | modify | 2774 | 0.01 | 1.62236 | 1.63376 | 1.60722 | |
8322 | 2014.09.08 03:45 | sell | 2775 | 0.01 | 1.62272 | 0.00000 | 0.00000 | |
8323 | 2014.09.08 03:45 | modify | 2775 | 0.01 | 1.62272 | 1.63412 | 1.60722 | |
8324 | 2014.09.08 05:30 | close | 2775 | 0.01 | 1.62237 | 1.63412 | 1.60722 | 48.55 | 230189.60 |
8325 | 2014.09.08 05:30 | close | 2774 | 0.01 | 1.62237 | 1.63376 | 1.60722 | -1.39 | 230188.21 |
8326 | 2014.09.08 17:30 | sell | 2776 | 0.01 | 1.61728 | 0.00000 | 0.00000 | |
8327 | 2014.09.08 17:30 | modify | 2776 | 0.01 | 1.61728 | 1.62868 | 1.60382 | |
8328 | 2014.09.08 17:45 | sell | 2777 | 0.01 | 1.61759 | 0.00000 | 0.00000 | |
8329 | 2014.09.08 17:45 | modify | 2777 | 0.01 | 1.61759 | 1.62899 | 1.60382 | |
8330 | 2014.09.08 18:15 | close | 2777 | 0.01 | 1.61502 | 1.62899 | 1.60382 | 356.52 | 230544.73 |
8331 | 2014.09.08 18:15 | close | 2776 | 0.01 | 1.61502 | 1.62868 | 1.60382 | 313.52 | 230858.25 |
8332 | 2014.09.09 08:45 | sell | 2778 | 0.01 | 1.60814 | 0.00000 | 0.00000 | |
8333 | 2014.09.09 08:45 | modify | 2778 | 0.01 | 1.60814 | 1.61954 | 1.60029 | |
8334 | 2014.09.09 09:15 | sell | 2779 | 0.01 | 1.60882 | 0.00000 | 0.00000 | |
8335 | 2014.09.09 09:15 | modify | 2779 | 0.01 | 1.60882 | 1.62022 | 1.60029 | |
8336 | 2014.09.09 09:30 | sell | 2780 | 0.01 | 1.60926 | 0.00000 | 0.00000 | |
8337 | 2014.09.09 09:30 | modify | 2780 | 0.01 | 1.60926 | 1.62066 | 1.60029 | |
8338 | 2014.09.09 10:00 | sell | 2781 | 0.01 | 1.60963 | 0.00000 | 0.00000 | |
8339 | 2014.09.09 10:00 | modify | 2781 | 0.01 | 1.60963 | 1.62103 | 1.60029 | |
8340 | 2014.09.09 11:00 | sell | 2782 | 0.01 | 1.61008 | 0.00000 | 0.00000 | |
8341 | 2014.09.09 11:00 | modify | 2782 | 0.01 | 1.61008 | 1.62148 | 1.60069 | |
8342 | 2014.09.09 19:00 | close | 2782 | 0.01 | 1.60881 | 1.62148 | 1.60069 | 176.18 | 231034.43 |
8343 | 2014.09.09 19:00 | close | 2781 | 0.01 | 1.60881 | 1.62103 | 1.60029 | 113.75 | 231148.18 |
8344 | 2014.09.09 19:00 | close | 2780 | 0.01 | 1.60881 | 1.62066 | 1.60029 | 62.43 | 231210.61 |
8345 | 2014.09.09 19:00 | close | 2779 | 0.01 | 1.60881 | 1.62022 | 1.60029 | 1.39 | 231212.00 |
8346 | 2014.09.09 19:00 | close | 2778 | 0.01 | 1.60881 | 1.61954 | 1.60029 | -92.94 | 231119.06 |
8347 | 2014.09.11 03:00 | buy | 2783 | 0.01 | 1.61992 | 0.00000 | 0.00000 | |
8348 | 2014.09.11 03:00 | modify | 2783 | 0.01 | 1.61992 | 1.60852 | 1.63191 | |
8349 | 2014.09.11 03:15 | close | 2783 | 0.01 | 1.62082 | 1.60852 | 1.63191 | 124.82 | 231243.88 |
8350 | 2014.09.11 05:15 | buy | 2784 | 0.01 | 1.61885 | 0.00000 | 0.00000 | |
8351 | 2014.09.11 05:15 | modify | 2784 | 0.01 | 1.61885 | 1.60745 | 1.63191 | |
8352 | 2014.09.11 06:45 | close | 2784 | 0.01 | 1.62038 | 1.60745 | 1.63191 | 212.19 | 231456.07 |
8353 | 2014.09.17 01:30 | buy | 2785 | 0.01 | 1.62594 | 0.00000 | 0.00000 | |
8354 | 2014.09.17 01:30 | modify | 2785 | 0.01 | 1.62594 | 1.61454 | 1.63858 | |
8355 | 2014.09.17 02:00 | buy | 2786 | 0.01 | 1.62534 | 0.00000 | 0.00000 | |
8356 | 2014.09.17 02:00 | modify | 2786 | 0.01 | 1.62534 | 1.61394 | 1.63858 | |
8357 | 2014.09.17 03:45 | close | 2786 | 0.01 | 1.62618 | 1.61394 | 1.63858 | 116.50 | 231572.57 |
8358 | 2014.09.17 03:45 | close | 2785 | 0.01 | 1.62618 | 1.61454 | 1.63858 | 33.29 | 231605.86 |
8359 | 2014.09.18 05:45 | sell | 2787 | 0.01 | 1.62731 | 0.00000 | 0.00000 | |
8360 | 2014.09.18 05:45 | modify | 2787 | 0.01 | 1.62731 | 1.63871 | 1.61903 | |
8361 | 2014.09.18 07:00 | close | 2787 | 0.01 | 1.62669 | 1.63871 | 1.61903 | 86.01 | 231691.87 |
8362 | 2014.09.18 18:30 | buy | 2788 | 0.01 | 1.63499 | 0.00000 | 0.00000 | |
8363 | 2014.09.18 18:30 | modify | 2788 | 0.01 | 1.63499 | 1.62359 | 1.64900 | |
8364 | 2014.09.18 19:00 | close | 2788 | 0.01 | 1.63701 | 1.62359 | 1.64900 | 280.15 | 231972.02 |
8365 | 2014.09.18 21:30 | buy | 2789 | 0.01 | 1.63623 | 0.00000 | 0.00000 | |
8366 | 2014.09.18 21:30 | modify | 2789 | 0.01 | 1.63623 | 1.62483 | 1.64850 | |
8367 | 2014.09.18 22:15 | close | 2789 | 0.01 | 1.63761 | 1.62483 | 1.64850 | 191.40 | 232163.42 |
8368 | 2014.09.22 03:30 | sell | 2790 | 0.01 | 1.63275 | 0.00000 | 0.00000 | |
8369 | 2014.09.22 03:30 | modify | 2790 | 0.01 | 1.63275 | 1.64415 | 1.61894 | |
8370 | 2014.09.22 04:30 | sell | 2791 | 0.01 | 1.63323 | 0.00000 | 0.00000 | |
8371 | 2014.09.22 04:30 | modify | 2791 | 0.01 | 1.63323 | 1.64463 | 1.62015 | |
8372 | 2014.09.22 04:45 | sell | 2792 | 0.01 | 1.63375 | 0.00000 | 0.00000 | |
8373 | 2014.09.22 04:45 | modify | 2792 | 0.01 | 1.63375 | 1.64515 | 1.62088 | |
8374 | 2014.09.22 05:00 | sell | 2793 | 0.01 | 1.63406 | 0.00000 | 0.00000 | |
8375 | 2014.09.22 05:00 | modify | 2793 | 0.01 | 1.63406 | 1.64546 | 1.62230 | |
8376 | 2014.09.22 05:15 | sell | 2794 | 0.01 | 1.63504 | 0.00000 | 0.00000 | |
8377 | 2014.09.22 05:15 | modify | 2794 | 0.01 | 1.63504 | 1.64644 | 1.62230 | |
8378 | 2014.09.22 09:45 | close | 2794 | 0.01 | 1.63374 | 1.64644 | 1.62230 | 180.34 | 232343.76 |
8379 | 2014.09.22 09:45 | close | 2793 | 0.01 | 1.63374 | 1.64546 | 1.62230 | 44.39 | 232388.15 |
8380 | 2014.09.22 09:45 | close | 2792 | 0.01 | 1.63374 | 1.64515 | 1.62088 | 1.39 | 232389.54 |
8381 | 2014.09.22 09:45 | close | 2791 | 0.01 | 1.63374 | 1.64463 | 1.62015 | -70.74 | 232318.80 |
8382 | 2014.09.22 09:45 | close | 2790 | 0.01 | 1.63374 | 1.64415 | 1.61894 | -137.33 | 232181.47 |
8383 | 2014.09.23 17:00 | buy | 2795 | 0.01 | 1.63776 | 0.00000 | 0.00000 | |
8384 | 2014.09.23 17:00 | modify | 2795 | 0.01 | 1.63776 | 1.62636 | 1.64716 | |
8385 | 2014.09.23 17:15 | buy | 2796 | 0.01 | 1.63663 | 0.00000 | 0.00000 | |
8386 | 2014.09.23 17:15 | modify | 2796 | 0.01 | 1.63663 | 1.62523 | 1.64716 | |
8387 | 2014.09.23 17:45 | buy | 2797 | 0.01 | 1.63600 | 0.00000 | 0.00000 | |
8388 | 2014.09.23 17:45 | modify | 2797 | 0.01 | 1.63600 | 1.62460 | 1.64716 | |
8389 | 2014.09.23 20:30 | close | 2797 | 0.01 | 1.63702 | 1.62460 | 1.64716 | 141.46 | 232322.93 |
8390 | 2014.09.23 20:30 | close | 2796 | 0.01 | 1.63702 | 1.62523 | 1.64716 | 54.09 | 232377.02 |
8391 | 2014.09.23 20:30 | close | 2795 | 0.01 | 1.63702 | 1.62636 | 1.64716 | -102.64 | 232274.38 |
8392 | 2014.09.24 01:45 | buy | 2798 | 0.01 | 1.63877 | 0.00000 | 0.00000 | |
8393 | 2014.09.24 01:45 | modify | 2798 | 0.01 | 1.63877 | 1.62737 | 1.64716 | |
8394 | 2014.09.24 02:00 | close | 2798 | 0.01 | 1.63902 | 1.62737 | 1.64716 | 34.67 | 232309.05 |
8395 | 2014.09.26 22:00 | sell | 2799 | 0.01 | 1.62508 | 0.00000 | 0.00000 | |
8396 | 2014.09.26 22:00 | modify | 2799 | 0.01 | 1.62508 | 1.63648 | 1.61911 | |
8397 | 2014.09.26 23:00 | close | 2799 | 0.01 | 1.62445 | 1.63648 | 1.61911 | 87.40 | 232396.45 |
8398 | 2014.09.26 23:45 | sell | 2800 | 0.01 | 1.62521 | 0.00000 | 0.00000 | |
8399 | 2014.09.26 23:45 | modify | 2800 | 0.01 | 1.62521 | 1.63661 | 1.61911 | |
8400 | 2014.09.29 00:00 | close | 2800 | 0.01 | 1.62334 | 1.63661 | 1.61911 | 254.52 | 232650.97 |
8401 | 2014.09.30 16:45 | sell | 2801 | 0.01 | 1.62175 | 0.00000 | 0.00000 | |
8402 | 2014.09.30 16:45 | modify | 2801 | 0.01 | 1.62175 | 1.63315 | 1.61063 | |
8403 | 2014.09.30 17:00 | sell | 2802 | 0.01 | 1.62206 | 0.00000 | 0.00000 | |
8404 | 2014.09.30 17:00 | modify | 2802 | 0.01 | 1.62206 | 1.63346 | 1.61063 | |
8405 | 2014.09.30 17:30 | sell | 2803 | 0.01 | 1.62255 | 0.00000 | 0.00000 | |
8406 | 2014.09.30 17:30 | modify | 2803 | 0.01 | 1.62255 | 1.63395 | 1.61063 | |
8407 | 2014.09.30 19:30 | close | 2803 | 0.01 | 1.62112 | 1.63395 | 1.61063 | 198.40 | 232849.37 |
8408 | 2014.09.30 19:30 | close | 2802 | 0.01 | 1.62112 | 1.63346 | 1.61063 | 130.42 | 232979.79 |
8409 | 2014.09.30 19:30 | close | 2801 | 0.01 | 1.62112 | 1.63315 | 1.61063 | 87.41 | 233067.20 |
8410 | 2014.10.01 00:45 | sell | 2804 | 0.01 | 1.62156 | 0.00000 | 0.00000 | |
8411 | 2014.10.01 00:45 | modify | 2804 | 0.01 | 1.62156 | 1.63296 | 1.61063 | |
8412 | 2014.10.01 03:30 | close | 2804 | 0.01 | 1.62137 | 1.63296 | 1.61063 | 26.36 | 233093.56 |
8413 | 2014.10.02 02:00 | sell | 2805 | 0.01 | 1.61878 | 0.00000 | 0.00000 | |
8414 | 2014.10.02 02:00 | modify | 2805 | 0.01 | 1.61878 | 1.63018 | 1.61163 | |
8415 | 2014.10.02 02:30 | sell | 2806 | 0.01 | 1.61935 | 0.00000 | 0.00000 | |
8416 | 2014.10.02 02:30 | modify | 2806 | 0.01 | 1.61935 | 1.63075 | 1.61163 | |
8417 | 2014.10.02 03:45 | close | 2806 | 0.01 | 1.61839 | 1.63075 | 1.61163 | 133.19 | 233226.75 |
8418 | 2014.10.02 03:45 | close | 2805 | 0.01 | 1.61839 | 1.63018 | 1.61163 | 54.11 | 233280.86 |
8419 | 2014.10.02 16:15 | sell | 2807 | 0.01 | 1.61667 | 0.00000 | 0.00000 | |
8420 | 2014.10.02 16:15 | modify | 2807 | 0.01 | 1.61667 | 1.62807 | 1.60672 | |
8421 | 2014.10.02 16:45 | close | 2807 | 0.01 | 1.61479 | 1.62807 | 1.60672 | 260.83 | 233541.69 |
8422 | 2014.10.02 20:00 | sell | 2808 | 0.01 | 1.61469 | 0.00000 | 0.00000 | |
8423 | 2014.10.02 20:00 | modify | 2808 | 0.01 | 1.61469 | 1.62609 | 1.60435 | |
8424 | 2014.10.02 21:30 | sell | 2809 | 0.01 | 1.61536 | 0.00000 | 0.00000 | |
8425 | 2014.10.02 21:30 | modify | 2809 | 0.01 | 1.61536 | 1.62676 | 1.60435 | |
8426 | 2014.10.02 22:15 | close | 2809 | 0.01 | 1.61446 | 1.62676 | 1.60435 | 124.86 | 233666.55 |
8427 | 2014.10.02 22:15 | close | 2808 | 0.01 | 1.61446 | 1.62609 | 1.60435 | 31.91 | 233698.46 |
8428 | 2014.10.03 00:45 | sell | 2810 | 0.01 | 1.61522 | 0.00000 | 0.00000 | |
8429 | 2014.10.03 00:45 | modify | 2810 | 0.01 | 1.61522 | 1.62662 | 1.60480 | |
8430 | 2014.10.03 03:00 | sell | 2811 | 0.01 | 1.61562 | 0.00000 | 0.00000 | |
8431 | 2014.10.03 03:00 | modify | 2811 | 0.01 | 1.61562 | 1.62702 | 1.60639 | |
8432 | 2014.10.03 03:15 | close | 2811 | 0.01 | 1.61430 | 1.62702 | 1.60639 | 183.13 | 233881.59 |
8433 | 2014.10.03 03:15 | close | 2810 | 0.01 | 1.61430 | 1.62662 | 1.60480 | 127.64 | 234009.23 |
8434 | 2014.10.06 03:15 | sell | 2812 | 0.01 | 1.59721 | 0.00000 | 0.00000 | |
8435 | 2014.10.06 03:15 | modify | 2812 | 0.01 | 1.59721 | 1.60861 | 1.58643 | |
8436 | 2014.10.06 03:30 | sell | 2813 | 0.01 | 1.59759 | 0.00000 | 0.00000 | |
8437 | 2014.10.06 03:30 | modify | 2813 | 0.01 | 1.59759 | 1.60899 | 1.58647 | |
8438 | 2014.10.06 04:45 | sell | 2814 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
8439 | 2014.10.06 04:45 | modify | 2814 | 0.01 | 1.59822 | 1.60962 | 1.58755 | |
8440 | 2014.10.06 08:15 | sell | 2815 | 0.01 | 1.59857 | 0.00000 | 0.00000 | |
8441 | 2014.10.06 08:15 | modify | 2815 | 0.01 | 1.59857 | 1.60997 | 1.58873 | |
8442 | 2014.10.06 09:15 | sell | 2816 | 0.01 | 1.59889 | 0.00000 | 0.00000 | |
8443 | 2014.10.06 09:15 | modify | 2816 | 0.01 | 1.59889 | 1.61029 | 1.59134 | |
8444 | 2014.10.06 10:00 | close | 2816 | 0.01 | 1.59755 | 1.61029 | 1.59134 | 185.92 | 234195.15 |
8445 | 2014.10.06 10:00 | close | 2815 | 0.01 | 1.59755 | 1.60997 | 1.58873 | 141.52 | 234336.67 |
8446 | 2014.10.06 10:00 | close | 2814 | 0.01 | 1.59755 | 1.60962 | 1.58755 | 92.96 | 234429.63 |
8447 | 2014.10.06 10:00 | close | 2813 | 0.01 | 1.59755 | 1.60899 | 1.58647 | 5.55 | 234435.18 |
8448 | 2014.10.06 10:00 | close | 2812 | 0.01 | 1.59755 | 1.60861 | 1.58643 | -47.17 | 234388.01 |
8449 | 2014.10.07 03:15 | buy | 2817 | 0.01 | 1.60721 | 0.00000 | 0.00000 | |
8450 | 2014.10.07 03:15 | modify | 2817 | 0.01 | 1.60721 | 1.59581 | 1.61682 | |
8451 | 2014.10.07 03:45 | buy | 2818 | 0.01 | 1.60660 | 0.00000 | 0.00000 | |
8452 | 2014.10.07 03:45 | modify | 2818 | 0.01 | 1.60660 | 1.59520 | 1.61666 | |
8453 | 2014.10.07 04:00 | buy | 2819 | 0.01 | 1.60584 | 0.00000 | 0.00000 | |
8454 | 2014.10.07 04:00 | modify | 2819 | 0.01 | 1.60584 | 1.59444 | 1.61666 | |
8455 | 2014.10.07 04:15 | buy | 2820 | 0.01 | 1.60506 | 0.00000 | 0.00000 | |
8456 | 2014.10.07 04:15 | modify | 2820 | 0.01 | 1.60506 | 1.59366 | 1.61665 | |
8457 | 2014.10.07 04:45 | buy | 2821 | 0.01 | 1.60465 | 0.00000 | 0.00000 | |
8458 | 2014.10.07 04:45 | modify | 2821 | 0.01 | 1.60465 | 1.59325 | 1.61660 | |
8459 | 2014.10.07 08:15 | close | 2821 | 0.01 | 1.60615 | 1.59325 | 1.61660 | 208.07 | 234596.08 |
8460 | 2014.10.07 08:15 | close | 2820 | 0.01 | 1.60615 | 1.59366 | 1.61665 | 151.20 | 234747.28 |
8461 | 2014.10.07 08:15 | close | 2819 | 0.01 | 1.60615 | 1.59444 | 1.61666 | 43.00 | 234790.28 |
8462 | 2014.10.07 08:15 | close | 2818 | 0.01 | 1.60615 | 1.59520 | 1.61666 | -62.42 | 234727.86 |
8463 | 2014.10.07 08:15 | close | 2817 | 0.01 | 1.60615 | 1.59581 | 1.61682 | -147.03 | 234580.83 |
8464 | 2014.10.07 12:15 | buy | 2822 | 0.01 | 1.60708 | 0.00000 | 0.00000 | |
8465 | 2014.10.07 12:15 | modify | 2822 | 0.01 | 1.60708 | 1.59568 | 1.61695 | |
8466 | 2014.10.07 12:45 | buy | 2823 | 0.01 | 1.60634 | 0.00000 | 0.00000 | |
8467 | 2014.10.07 12:45 | modify | 2823 | 0.01 | 1.60634 | 1.59494 | 1.61687 | |
8468 | 2014.10.07 13:00 | buy | 2824 | 0.01 | 1.60475 | 0.00000 | 0.00000 | |
8469 | 2014.10.07 13:00 | modify | 2824 | 0.01 | 1.60475 | 1.59335 | 1.61680 | |
8470 | 2014.10.07 14:00 | close | 2824 | 0.01 | 1.60635 | 1.59335 | 1.61680 | 221.94 | 234802.77 |
8471 | 2014.10.07 14:00 | close | 2823 | 0.01 | 1.60635 | 1.59494 | 1.61687 | 1.39 | 234804.16 |
8472 | 2014.10.07 14:00 | close | 2822 | 0.01 | 1.60635 | 1.59568 | 1.61695 | -101.26 | 234702.90 |
8473 | 2014.10.09 01:15 | buy | 2825 | 0.01 | 1.61586 | 0.00000 | 0.00000 | |
8474 | 2014.10.09 01:15 | modify | 2825 | 0.01 | 1.61586 | 1.60446 | 1.62557 | |
8475 | 2014.10.09 02:30 | close | 2825 | 0.01 | 1.61649 | 1.60446 | 1.62557 | 87.39 | 234790.29 |
8476 | 2014.10.09 09:15 | buy | 2826 | 0.01 | 1.61631 | 0.00000 | 0.00000 | |
8477 | 2014.10.09 09:15 | modify | 2826 | 0.01 | 1.61631 | 1.60491 | 1.62802 | |
8478 | 2014.10.09 10:45 | close | 2826 | 0.01 | 1.61823 | 1.60491 | 1.62802 | 266.33 | 235056.62 |
8479 | 2014.10.10 02:45 | sell | 2827 | 0.01 | 1.61226 | 0.00000 | 0.00000 | |
8480 | 2014.10.10 02:45 | modify | 2827 | 0.01 | 1.61226 | 1.62366 | 1.60428 | |
8481 | 2014.10.10 04:15 | sell | 2828 | 0.01 | 1.61274 | 0.00000 | 0.00000 | |
8482 | 2014.10.10 04:15 | modify | 2828 | 0.01 | 1.61274 | 1.62414 | 1.60428 | |
8483 | 2014.10.10 06:00 | close | 2828 | 0.01 | 1.61205 | 1.62414 | 1.60428 | 95.73 | 235152.35 |
8484 | 2014.10.10 06:00 | close | 2827 | 0.01 | 1.61205 | 1.62366 | 1.60428 | 29.14 | 235181.49 |
8485 | 2014.10.10 19:00 | sell | 2829 | 0.01 | 1.60468 | 0.00000 | 0.00000 | |
8486 | 2014.10.10 19:00 | modify | 2829 | 0.01 | 1.60468 | 1.61608 | 1.59450 | |
8487 | 2014.10.10 19:15 | sell | 2830 | 0.01 | 1.60557 | 0.00000 | 0.00000 | |
8488 | 2014.10.10 19:15 | modify | 2830 | 0.01 | 1.60557 | 1.61697 | 1.59450 | |
8489 | 2014.10.10 19:45 | sell | 2831 | 0.01 | 1.60665 | 0.00000 | 0.00000 | |
8490 | 2014.10.10 19:45 | modify | 2831 | 0.01 | 1.60665 | 1.61805 | 1.59450 | |
8491 | 2014.10.10 21:15 | close | 2831 | 0.01 | 1.60525 | 1.61805 | 1.59450 | 194.23 | 235375.72 |
8492 | 2014.10.10 21:15 | close | 2830 | 0.01 | 1.60525 | 1.61697 | 1.59450 | 44.40 | 235420.12 |
8493 | 2014.10.10 21:15 | close | 2829 | 0.01 | 1.60525 | 1.61608 | 1.59450 | -79.08 | 235341.04 |
8494 | 2014.10.13 08:30 | buy | 2832 | 0.01 | 1.61093 | 0.00000 | 0.00000 | |
8495 | 2014.10.13 08:30 | modify | 2832 | 0.01 | 1.61093 | 1.59953 | 1.61849 | |
8496 | 2014.10.13 10:00 | buy | 2833 | 0.01 | 1.60907 | 0.00000 | 0.00000 | |
8497 | 2014.10.13 10:00 | modify | 2833 | 0.01 | 1.60907 | 1.59767 | 1.61849 | |
8498 | 2014.10.13 10:15 | buy | 2834 | 0.01 | 1.60848 | 0.00000 | 0.00000 | |
8499 | 2014.10.13 10:15 | modify | 2834 | 0.01 | 1.60848 | 1.59708 | 1.61849 | |
8500 | 2014.10.13 10:30 | buy | 2835 | 0.01 | 1.60778 | 0.00000 | 0.00000 | |
8501 | 2014.10.13 10:30 | modify | 2835 | 0.01 | 1.60778 | 1.59638 | 1.61849 | |
8502 | 2014.10.13 13:00 | close | 2835 | 0.01 | 1.60909 | 1.59638 | 1.61849 | 181.71 | 235522.75 |
8503 | 2014.10.13 13:00 | close | 2834 | 0.01 | 1.60909 | 1.59708 | 1.61849 | 84.61 | 235607.36 |
8504 | 2014.10.13 13:00 | close | 2833 | 0.01 | 1.60909 | 1.59767 | 1.61849 | 2.78 | 235610.14 |
8505 | 2014.10.13 13:00 | close | 2832 | 0.01 | 1.60909 | 1.59953 | 1.61849 | -255.22 | 235354.92 |
8506 | 2014.10.15 06:00 | sell | 2836 | 0.01 | 1.59050 | 0.00000 | 0.00000 | |
8507 | 2014.10.15 06:00 | modify | 2836 | 0.01 | 1.59050 | 1.60190 | 1.58302 | |
8508 | 2014.10.15 06:15 | sell | 2837 | 0.01 | 1.59106 | 0.00000 | 0.00000 | |
8509 | 2014.10.15 06:15 | modify | 2837 | 0.01 | 1.59106 | 1.60246 | 1.58302 | |
8510 | 2014.10.15 08:00 | close | 2837 | 0.01 | 1.59024 | 1.60246 | 1.58302 | 113.76 | 235468.68 |
8511 | 2014.10.15 08:00 | close | 2836 | 0.01 | 1.59024 | 1.60190 | 1.58302 | 36.07 | 235504.75 |
8512 | 2014.10.15 22:30 | sell | 2838 | 0.01 | 1.59446 | 0.00000 | 0.00000 | |
8513 | 2014.10.15 22:30 | modify | 2838 | 0.01 | 1.59446 | 1.60586 | 1.57776 | |
8514 | 2014.10.15 22:45 | sell | 2839 | 0.01 | 1.59687 | 0.00000 | 0.00000 | |
8515 | 2014.10.15 22:45 | modify | 2839 | 0.01 | 1.59687 | 1.60827 | 1.57776 | |
8516 | 2014.10.15 23:00 | sell | 2840 | 0.01 | 1.59752 | 0.00000 | 0.00000 | |
8517 | 2014.10.15 23:00 | modify | 2840 | 0.01 | 1.59752 | 1.60892 | 1.57776 | |
8518 | 2014.10.15 23:30 | sell | 2841 | 0.01 | 1.60189 | 0.00000 | 0.00000 | |
8519 | 2014.10.15 23:30 | modify | 2841 | 0.01 | 1.60189 | 1.61329 | 1.57776 | |
8520 | 2014.10.16 00:30 | close | 2841 | 0.01 | 1.60054 | 1.61329 | 1.57776 | 172.63 | 235677.38 |
8521 | 2014.10.16 00:30 | close | 2840 | 0.01 | 1.60054 | 1.60892 | 1.57776 | -433.62 | 235243.76 |
8522 | 2014.10.16 00:30 | close | 2839 | 0.01 | 1.60054 | 1.60827 | 1.57776 | -523.80 | 234719.96 |
8523 | 2014.10.16 00:30 | close | 2838 | 0.01 | 1.60054 | 1.60586 | 1.57776 | -858.14 | 233861.82 |
8524 | 2014.10.16 02:15 | buy | 2842 | 0.01 | 1.59941 | 0.00000 | 0.00000 | |
8525 | 2014.10.16 02:15 | modify | 2842 | 0.01 | 1.59941 | 1.58801 | 1.61662 | |
8526 | 2014.10.16 02:30 | buy | 2843 | 0.01 | 1.59910 | 0.00000 | 0.00000 | |
8527 | 2014.10.16 02:30 | modify | 2843 | 0.01 | 1.59910 | 1.58770 | 1.61662 | |
8528 | 2014.10.16 03:00 | buy | 2844 | 0.01 | 1.59878 | 0.00000 | 0.00000 | |
8529 | 2014.10.16 03:00 | modify | 2844 | 0.01 | 1.59878 | 1.58738 | 1.61662 | |
8530 | 2014.10.16 04:00 | close | 2844 | 0.01 | 1.59979 | 1.58738 | 1.61662 | 140.09 | 234001.91 |
8531 | 2014.10.16 04:00 | close | 2843 | 0.01 | 1.59979 | 1.58770 | 1.61662 | 95.70 | 234097.61 |
8532 | 2014.10.16 04:00 | close | 2842 | 0.01 | 1.59979 | 1.58801 | 1.61662 | 52.70 | 234150.31 |
8533 | 2014.10.16 08:15 | buy | 2845 | 0.01 | 1.59752 | 0.00000 | 0.00000 | |
8534 | 2014.10.16 08:15 | modify | 2845 | 0.01 | 1.59752 | 1.58612 | 1.61662 | |
8535 | 2014.10.16 09:00 | buy | 2846 | 0.01 | 1.59709 | 0.00000 | 0.00000 | |
8536 | 2014.10.16 09:00 | modify | 2846 | 0.01 | 1.59709 | 1.58569 | 1.61662 | |
8537 | 2014.10.16 09:15 | buy | 2847 | 0.01 | 1.59535 | 0.00000 | 0.00000 | |
8538 | 2014.10.16 09:15 | modify | 2847 | 0.01 | 1.59535 | 1.58395 | 1.61662 | |
8539 | 2014.10.16 09:45 | close | 2847 | 0.01 | 1.59797 | 1.58395 | 1.61662 | 363.39 | 234513.70 |
8540 | 2014.10.16 09:45 | close | 2846 | 0.01 | 1.59797 | 1.58569 | 1.61662 | 122.05 | 234635.75 |
8541 | 2014.10.16 09:45 | close | 2845 | 0.01 | 1.59797 | 1.58612 | 1.61662 | 62.41 | 234698.16 |
8542 | 2014.10.16 13:00 | buy | 2848 | 0.01 | 1.59607 | 0.00000 | 0.00000 | |
8543 | 2014.10.16 13:00 | modify | 2848 | 0.01 | 1.59607 | 1.58467 | 1.61029 | |
8544 | 2014.10.16 13:15 | close | 2848 | 0.01 | 1.59801 | 1.58467 | 1.61029 | 269.08 | 234967.24 |
8545 | 2014.10.17 22:30 | buy | 2849 | 0.01 | 1.60908 | 0.00000 | 0.00000 | |
8546 | 2014.10.17 22:30 | modify | 2849 | 0.01 | 1.60908 | 1.59768 | 1.61738 | |
8547 | 2014.10.17 23:45 | buy | 2850 | 0.01 | 1.60875 | 0.00000 | 0.00000 | |
8548 | 2014.10.17 23:45 | modify | 2850 | 0.01 | 1.60875 | 1.59735 | 1.61738 | |
8549 | 2014.10.20 00:15 | close | 2850 | 0.01 | 1.61024 | 1.59735 | 1.61738 | 200.39 | 235167.63 |
8550 | 2014.10.20 00:15 | close | 2849 | 0.01 | 1.61024 | 1.59768 | 1.61738 | 154.62 | 235322.26 |
8551 | 2014.10.21 00:45 | buy | 2851 | 0.01 | 1.61606 | 0.00000 | 0.00000 | |
8552 | 2014.10.21 00:45 | modify | 2851 | 0.01 | 1.61606 | 1.60466 | 1.62287 | |
8553 | 2014.10.21 02:45 | buy | 2852 | 0.01 | 1.61531 | 0.00000 | 0.00000 | |
8554 | 2014.10.21 02:45 | modify | 2852 | 0.01 | 1.61531 | 1.60391 | 1.62287 | |
8555 | 2014.10.21 03:30 | close | 2852 | 0.01 | 1.61655 | 1.60391 | 1.62287 | 171.99 | 235494.25 |
8556 | 2014.10.21 03:30 | close | 2851 | 0.01 | 1.61655 | 1.60466 | 1.62287 | 67.97 | 235562.22 |
8557 | 2014.10.22 04:30 | sell | 2853 | 0.01 | 1.61198 | 0.00000 | 0.00000 | |
8558 | 2014.10.22 04:30 | modify | 2853 | 0.01 | 1.61198 | 1.62338 | 1.60695 | |
8559 | 2014.10.22 05:00 | sell | 2854 | 0.01 | 1.61229 | 0.00000 | 0.00000 | |
8560 | 2014.10.22 05:00 | modify | 2854 | 0.01 | 1.61229 | 1.62369 | 1.60695 | |
8561 | 2014.10.22 06:30 | sell | 2855 | 0.01 | 1.61273 | 0.00000 | 0.00000 | |
8562 | 2014.10.22 06:30 | modify | 2855 | 0.01 | 1.61273 | 1.62413 | 1.60695 | |
8563 | 2014.10.22 07:15 | close | 2855 | 0.01 | 1.61216 | 1.62413 | 1.60695 | 79.07 | 235641.29 |
8564 | 2014.10.22 07:15 | close | 2854 | 0.01 | 1.61216 | 1.62369 | 1.60695 | 18.03 | 235659.32 |
8565 | 2014.10.22 07:15 | close | 2853 | 0.01 | 1.61216 | 1.62338 | 1.60695 | -24.97 | 235634.35 |
8566 | 2014.10.22 14:15 | sell | 2856 | 0.01 | 1.60609 | 0.00000 | 0.00000 | |
8567 | 2014.10.22 14:15 | modify | 2856 | 0.01 | 1.60609 | 1.61749 | 1.59511 | |
8568 | 2014.10.22 15:45 | close | 2856 | 0.01 | 1.60366 | 1.61749 | 1.59511 | 337.12 | 235971.47 |
8569 | 2014.10.30 12:30 | sell | 2857 | 0.01 | 1.59897 | 0.00000 | 0.00000 | |
8570 | 2014.10.30 12:30 | modify | 2857 | 0.01 | 1.59897 | 1.61037 | 1.58676 | |
8571 | 2014.10.30 12:45 | sell | 2858 | 0.01 | 1.59950 | 0.00000 | 0.00000 | |
8572 | 2014.10.30 12:45 | modify | 2858 | 0.01 | 1.59950 | 1.61090 | 1.58710 | |
8573 | 2014.10.30 13:15 | sell | 2859 | 0.01 | 1.60068 | 0.00000 | 0.00000 | |
8574 | 2014.10.30 13:15 | modify | 2859 | 0.01 | 1.60068 | 1.61208 | 1.58710 | |
8575 | 2014.10.30 15:00 | close | 2859 | 0.01 | 1.59864 | 1.61208 | 1.58710 | 283.03 | 236254.50 |
8576 | 2014.10.30 15:00 | close | 2858 | 0.01 | 1.59864 | 1.61090 | 1.58710 | 119.32 | 236373.82 |
8577 | 2014.10.30 15:00 | close | 2857 | 0.01 | 1.59864 | 1.61037 | 1.58676 | 45.79 | 236419.61 |
8578 | 2014.11.05 14:30 | sell | 2860 | 0.01 | 1.59073 | 0.00000 | 0.00000 | |
8579 | 2014.11.05 14:30 | modify | 2860 | 0.01 | 1.59073 | 1.60213 | 1.57919 | |
8580 | 2014.11.05 14:45 | sell | 2861 | 0.01 | 1.59121 | 0.00000 | 0.00000 | |
8581 | 2014.11.05 14:45 | modify | 2861 | 0.01 | 1.59121 | 1.60261 | 1.57919 | |
8582 | 2014.11.05 15:30 | sell | 2862 | 0.01 | 1.59249 | 0.00000 | 0.00000 | |
8583 | 2014.11.05 15:30 | modify | 2862 | 0.01 | 1.59249 | 1.60389 | 1.57919 | |
8584 | 2014.11.05 15:45 | sell | 2863 | 0.01 | 1.59404 | 0.00000 | 0.00000 | |
8585 | 2014.11.05 15:45 | modify | 2863 | 0.01 | 1.59404 | 1.60544 | 1.57919 | |
8586 | 2014.11.05 16:00 | sell | 2864 | 0.01 | 1.59659 | 0.00000 | 0.00000 | |
8587 | 2014.11.05 16:00 | modify | 2864 | 0.01 | 1.59659 | 1.60799 | 1.57919 | |
8588 | 2014.11.06 00:15 | buy | 2865 | 0.01 | 1.59701 | 0.00000 | 0.00000 | |
8589 | 2014.11.06 00:15 | modify | 2865 | 0.01 | 1.59701 | 1.58561 | 1.60977 | |
8590 | 2014.11.06 00:15 | close | 2864 | 0.01 | 1.59701 | 1.60799 | 1.57919 | -72.94 | 236346.67 |
8591 | 2014.11.06 00:15 | close | 2863 | 0.01 | 1.59701 | 1.60544 | 1.57919 | -426.75 | 235919.92 |
8592 | 2014.11.06 00:15 | close | 2862 | 0.01 | 1.59701 | 1.60389 | 1.57919 | -641.81 | 235278.11 |
8593 | 2014.11.06 00:15 | close | 2861 | 0.01 | 1.59701 | 1.60261 | 1.57919 | -819.41 | 234458.70 |
8594 | 2014.11.06 00:15 | close | 2860 | 0.01 | 1.59701 | 1.60213 | 1.57919 | -886.01 | 233572.69 |
8595 | 2014.11.06 01:00 | buy | 2866 | 0.01 | 1.59616 | 0.00000 | 0.00000 | |
8596 | 2014.11.06 01:00 | modify | 2866 | 0.01 | 1.59616 | 1.58476 | 1.60774 | |
8597 | 2014.11.06 02:30 | close | 2866 | 0.01 | 1.59718 | 1.58476 | 1.60774 | 141.50 | 233714.19 |
8598 | 2014.11.06 02:30 | close | 2865 | 0.01 | 1.59718 | 1.58561 | 1.60977 | 23.58 | 233737.77 |
8599 | 2014.11.07 02:00 | sell | 2867 | 0.01 | 1.58396 | 0.00000 | 0.00000 | |
8600 | 2014.11.07 02:00 | modify | 2867 | 0.01 | 1.58396 | 1.59536 | 1.57372 | |
8601 | 2014.11.07 02:45 | sell | 2868 | 0.01 | 1.58452 | 0.00000 | 0.00000 | |
8602 | 2014.11.07 02:45 | modify | 2868 | 0.01 | 1.58452 | 1.59592 | 1.57375 | |
8603 | 2014.11.07 03:30 | close | 2868 | 0.01 | 1.58372 | 1.59592 | 1.57375 | 110.99 | 233848.76 |
8604 | 2014.11.07 03:30 | close | 2867 | 0.01 | 1.58372 | 1.59536 | 1.57372 | 33.30 | 233882.06 |
8605 | 2014.11.07 08:30 | sell | 2869 | 0.01 | 1.58309 | 0.00000 | 0.00000 | |
8606 | 2014.11.07 08:30 | modify | 2869 | 0.01 | 1.58309 | 1.59449 | 1.57565 | |
8607 | 2014.11.07 08:45 | sell | 2870 | 0.01 | 1.58353 | 0.00000 | 0.00000 | |
8608 | 2014.11.07 08:45 | modify | 2870 | 0.01 | 1.58353 | 1.59493 | 1.57565 | |
8609 | 2014.11.07 09:30 | sell | 2871 | 0.01 | 1.58406 | 0.00000 | 0.00000 | |
8610 | 2014.11.07 09:30 | modify | 2871 | 0.01 | 1.58406 | 1.59546 | 1.57606 | |
8611 | 2014.11.07 10:45 | close | 2871 | 0.01 | 1.58313 | 1.59546 | 1.57606 | 129.03 | 234011.09 |
8612 | 2014.11.07 10:45 | close | 2870 | 0.01 | 1.58313 | 1.59493 | 1.57565 | 55.50 | 234066.59 |
8613 | 2014.11.07 10:45 | close | 2869 | 0.01 | 1.58313 | 1.59449 | 1.57565 | -5.55 | 234061.04 |
8614 | 2014.11.10 10:15 | buy | 2872 | 0.01 | 1.58906 | 0.00000 | 0.00000 | |
8615 | 2014.11.10 10:15 | modify | 2872 | 0.01 | 1.58906 | 1.57766 | 1.59616 | |
8616 | 2014.11.10 11:00 | buy | 2873 | 0.01 | 1.58849 | 0.00000 | 0.00000 | |
8617 | 2014.11.10 11:00 | modify | 2873 | 0.01 | 1.58849 | 1.57709 | 1.59583 | |
8618 | 2014.11.10 11:45 | close | 2873 | 0.01 | 1.59044 | 1.57709 | 1.59583 | 270.48 | 234331.52 |
8619 | 2014.11.10 11:45 | close | 2872 | 0.01 | 1.59044 | 1.57766 | 1.59616 | 191.42 | 234522.94 |
8620 | 2014.11.11 03:15 | sell | 2874 | 0.01 | 1.58526 | 0.00000 | 0.00000 | |
8621 | 2014.11.11 03:15 | modify | 2874 | 0.01 | 1.58526 | 1.59666 | 1.58006 | |
8622 | 2014.11.11 05:15 | close | 2874 | 0.01 | 1.58524 | 1.59666 | 1.58006 | 2.78 | 234525.72 |
8623 | 2014.11.14 09:30 | sell | 2875 | 0.01 | 1.56771 | 0.00000 | 0.00000 | |
8624 | 2014.11.14 09:30 | modify | 2875 | 0.01 | 1.56771 | 1.57911 | 1.56052 | |
8625 | 2014.11.14 09:45 | sell | 2876 | 0.01 | 1.56803 | 0.00000 | 0.00000 | |
8626 | 2014.11.14 09:45 | modify | 2876 | 0.01 | 1.56803 | 1.57943 | 1.56052 | |
8627 | 2014.11.14 10:30 | sell | 2877 | 0.01 | 1.56841 | 0.00000 | 0.00000 | |
8628 | 2014.11.14 10:30 | modify | 2877 | 0.01 | 1.56841 | 1.57981 | 1.56082 | |
8629 | 2014.11.14 10:45 | sell | 2878 | 0.01 | 1.56874 | 0.00000 | 0.00000 | |
8630 | 2014.11.14 10:45 | modify | 2878 | 0.01 | 1.56874 | 1.58014 | 1.56085 | |
8631 | 2014.11.14 12:00 | close | 2878 | 0.01 | 1.56760 | 1.58014 | 1.56085 | 158.15 | 234683.87 |
8632 | 2014.11.14 12:00 | close | 2877 | 0.01 | 1.56760 | 1.57981 | 1.56082 | 112.37 | 234796.24 |
8633 | 2014.11.14 12:00 | close | 2876 | 0.01 | 1.56760 | 1.57943 | 1.56052 | 59.65 | 234855.89 |
8634 | 2014.11.14 12:00 | close | 2875 | 0.01 | 1.56760 | 1.57911 | 1.56052 | 15.26 | 234871.15 |
8635 | 2014.11.14 23:46 | buy | 2879 | 0.01 | 1.56679 | 0.00000 | 0.00000 | |
8636 | 2014.11.14 23:46 | modify | 2879 | 0.01 | 1.56679 | 1.55539 | 1.57486 | |
8637 | 2014.11.17 02:15 | close | 2879 | 0.01 | 1.56864 | 1.55539 | 1.57486 | 250.31 | 235121.46 |
8638 | 2014.11.17 09:00 | buy | 2880 | 0.01 | 1.57107 | 0.00000 | 0.00000 | |
8639 | 2014.11.17 09:00 | modify | 2880 | 0.01 | 1.57107 | 1.55967 | 1.58067 | |
8640 | 2014.11.17 09:15 | buy | 2881 | 0.01 | 1.57043 | 0.00000 | 0.00000 | |
8641 | 2014.11.17 09:15 | modify | 2881 | 0.01 | 1.57043 | 1.55903 | 1.58067 | |
8642 | 2014.11.17 09:30 | buy | 2882 | 0.01 | 1.56921 | 0.00000 | 0.00000 | |
8643 | 2014.11.17 09:30 | modify | 2882 | 0.01 | 1.56921 | 1.55781 | 1.58067 | |
8644 | 2014.11.17 09:45 | buy | 2883 | 0.01 | 1.56888 | 0.00000 | 0.00000 | |
8645 | 2014.11.17 09:45 | modify | 2883 | 0.01 | 1.56888 | 1.55748 | 1.58067 | |
8646 | 2014.11.17 10:00 | buy | 2884 | 0.01 | 1.56831 | 0.00000 | 0.00000 | |
8647 | 2014.11.17 10:00 | modify | 2884 | 0.01 | 1.56831 | 1.55691 | 1.58067 | |
8648 | 2014.11.17 14:45 | sell | 2885 | 0.01 | 1.56515 | 0.00000 | 0.00000 | |
8649 | 2014.11.17 14:45 | modify | 2885 | 0.01 | 1.56515 | 1.57655 | 1.55615 | |
8650 | 2014.11.17 14:45 | close | 2884 | 0.01 | 1.56515 | 1.55691 | 1.58067 | -438.28 | 234683.18 |
8651 | 2014.11.17 14:45 | close | 2883 | 0.01 | 1.56515 | 1.55748 | 1.58067 | -517.34 | 234165.84 |
8652 | 2014.11.17 14:45 | close | 2882 | 0.01 | 1.56515 | 1.55781 | 1.58067 | -563.11 | 233602.73 |
8653 | 2014.11.17 14:45 | close | 2881 | 0.01 | 1.56515 | 1.55903 | 1.58067 | -732.32 | 232870.41 |
8654 | 2014.11.17 14:45 | close | 2880 | 0.01 | 1.56515 | 1.55967 | 1.58067 | -821.09 | 232049.32 |
8655 | 2014.11.17 15:30 | close | 2885 | 0.01 | 1.56389 | 1.57655 | 1.55615 | 174.79 | 232224.11 |
8656 | 2014.11.19 15:00 | buy | 2886 | 0.01 | 1.56671 | 0.00000 | 0.00000 | |
8657 | 2014.11.19 15:00 | modify | 2886 | 0.01 | 1.56671 | 1.55531 | 1.57559 | |
8658 | 2014.11.19 15:45 | close | 2886 | 0.01 | 1.56820 | 1.55531 | 1.57559 | 206.66 | 232430.77 |
8659 | 2014.11.19 17:00 | buy | 2887 | 0.01 | 1.56630 | 0.00000 | 0.00000 | |
8660 | 2014.11.19 17:00 | modify | 2887 | 0.01 | 1.56630 | 1.55490 | 1.57559 | |
8661 | 2014.11.19 17:15 | buy | 2888 | 0.01 | 1.56579 | 0.00000 | 0.00000 | |
8662 | 2014.11.19 17:15 | modify | 2888 | 0.01 | 1.56579 | 1.55439 | 1.57559 | |
8663 | 2014.11.19 17:30 | buy | 2889 | 0.01 | 1.56540 | 0.00000 | 0.00000 | |
8664 | 2014.11.19 17:30 | modify | 2889 | 0.01 | 1.56540 | 1.55400 | 1.57559 | |
8665 | 2014.11.19 18:45 | close | 2889 | 0.01 | 1.56709 | 1.55400 | 1.57559 | 234.40 | 232665.17 |
8666 | 2014.11.19 18:45 | close | 2888 | 0.01 | 1.56709 | 1.55439 | 1.57559 | 180.30 | 232845.47 |
8667 | 2014.11.19 18:45 | close | 2887 | 0.01 | 1.56709 | 1.55490 | 1.57559 | 109.57 | 232955.04 |
8668 | 2014.11.20 18:30 | buy | 2890 | 0.01 | 1.56943 | 0.00000 | 0.00000 | |
8669 | 2014.11.20 18:30 | modify | 2890 | 0.01 | 1.56943 | 1.55803 | 1.57894 | |
8670 | 2014.11.20 18:45 | buy | 2891 | 0.01 | 1.56896 | 0.00000 | 0.00000 | |
8671 | 2014.11.20 18:45 | modify | 2891 | 0.01 | 1.56896 | 1.55756 | 1.57894 | |
8672 | 2014.11.20 19:00 | buy | 2892 | 0.01 | 1.56823 | 0.00000 | 0.00000 | |
8673 | 2014.11.20 19:00 | modify | 2892 | 0.01 | 1.56823 | 1.55683 | 1.57894 | |
8674 | 2014.11.20 20:30 | close | 2892 | 0.01 | 1.57027 | 1.55683 | 1.57894 | 282.94 | 233237.98 |
8675 | 2014.11.20 20:30 | close | 2891 | 0.01 | 1.57027 | 1.55756 | 1.57894 | 181.69 | 233419.67 |
8676 | 2014.11.20 20:30 | close | 2890 | 0.01 | 1.57027 | 1.55803 | 1.57894 | 116.51 | 233536.18 |
8677 | 2014.11.25 01:45 | buy | 2893 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
8678 | 2014.11.25 01:45 | modify | 2893 | 0.01 | 1.57023 | 1.55883 | 1.57577 | |
8679 | 2014.11.25 02:00 | buy | 2894 | 0.01 | 1.56992 | 0.00000 | 0.00000 | |
8680 | 2014.11.25 02:00 | modify | 2894 | 0.01 | 1.56992 | 1.55852 | 1.57577 | |
8681 | 2014.11.25 02:15 | buy | 2895 | 0.01 | 1.56922 | 0.00000 | 0.00000 | |
8682 | 2014.11.25 02:15 | modify | 2895 | 0.01 | 1.56922 | 1.55782 | 1.57577 | |
8683 | 2014.11.25 04:30 | buy | 2896 | 0.01 | 1.56857 | 0.00000 | 0.00000 | |
8684 | 2014.11.25 04:30 | modify | 2896 | 0.01 | 1.56857 | 1.55717 | 1.57577 | |
8685 | 2014.11.25 05:00 | buy | 2897 | 0.01 | 1.56808 | 0.00000 | 0.00000 | |
8686 | 2014.11.25 05:00 | modify | 2897 | 0.01 | 1.56808 | 1.55668 | 1.57534 | |
8687 | 2014.11.25 07:45 | close | 2897 | 0.01 | 1.56853 | 1.55668 | 1.57534 | 62.41 | 233598.59 |
8688 | 2014.11.25 07:45 | close | 2896 | 0.01 | 1.56853 | 1.55717 | 1.57577 | -5.55 | 233593.04 |
8689 | 2014.11.25 07:45 | close | 2895 | 0.01 | 1.56853 | 1.55782 | 1.57577 | -95.71 | 233497.33 |
8690 | 2014.11.25 07:45 | close | 2894 | 0.01 | 1.56853 | 1.55852 | 1.57577 | -192.79 | 233304.54 |
8691 | 2014.11.25 07:45 | close | 2893 | 0.01 | 1.56853 | 1.55883 | 1.57577 | -235.79 | 233068.75 |
8692 | 2014.11.27 00:30 | buy | 2898 | 0.01 | 1.57876 | 0.00000 | 0.00000 | |
8693 | 2014.11.27 00:30 | modify | 2898 | 0.01 | 1.57876 | 1.56736 | 1.58690 | |
8694 | 2014.11.27 01:00 | close | 2898 | 0.01 | 1.57938 | 1.56736 | 1.58690 | 85.99 | 233154.74 |
8695 | 2014.11.27 04:00 | buy | 2899 | 0.01 | 1.57799 | 0.00000 | 0.00000 | |
8696 | 2014.11.27 04:00 | modify | 2899 | 0.01 | 1.57799 | 1.56659 | 1.58690 | |
8697 | 2014.11.27 05:45 | close | 2899 | 0.01 | 1.57908 | 1.56659 | 1.58690 | 151.18 | 233305.92 |
8698 | 2014.11.27 23:00 | sell | 2900 | 0.01 | 1.57405 | 0.00000 | 0.00000 | |
8699 | 2014.11.27 23:00 | modify | 2900 | 0.01 | 1.57405 | 1.58545 | 1.56620 | |
8700 | 2014.11.28 00:45 | close | 2900 | 0.01 | 1.57274 | 1.58545 | 1.56620 | 176.84 | 233482.76 |
8701 | 2014.11.28 23:00 | sell | 2901 | 0.01 | 1.56375 | 0.00000 | 0.00000 | |
8702 | 2014.11.28 23:00 | modify | 2901 | 0.01 | 1.56375 | 1.57515 | 1.55584 | |
8703 | 2014.11.28 23:45 | sell | 2902 | 0.01 | 1.56410 | 0.00000 | 0.00000 | |
8704 | 2014.11.28 23:45 | modify | 2902 | 0.01 | 1.56410 | 1.57550 | 1.55584 | |
8705 | 2014.12.01 00:15 | sell | 2903 | 0.01 | 1.56456 | 0.00000 | 0.00000 | |
8706 | 2014.12.01 00:15 | modify | 2903 | 0.01 | 1.56456 | 1.57596 | 1.55584 | |
8707 | 2014.12.01 00:45 | close | 2903 | 0.01 | 1.56377 | 1.57596 | 1.55584 | 109.60 | 233592.36 |
8708 | 2014.12.01 00:45 | close | 2902 | 0.01 | 1.56377 | 1.57550 | 1.55584 | 40.89 | 233633.26 |
8709 | 2014.12.01 00:45 | close | 2901 | 0.01 | 1.56377 | 1.57515 | 1.55584 | -7.66 | 233625.60 |
8710 | 2014.12.01 07:15 | sell | 2904 | 0.01 | 1.56181 | 0.00000 | 0.00000 | |
8711 | 2014.12.01 07:15 | modify | 2904 | 0.01 | 1.56181 | 1.57321 | 1.55216 | |
8712 | 2014.12.01 08:45 | sell | 2905 | 0.01 | 1.56248 | 0.00000 | 0.00000 | |
8713 | 2014.12.01 08:45 | modify | 2905 | 0.01 | 1.56248 | 1.57388 | 1.55259 | |
8714 | 2014.12.01 09:00 | sell | 2906 | 0.01 | 1.56328 | 0.00000 | 0.00000 | |
8715 | 2014.12.01 09:00 | modify | 2906 | 0.01 | 1.56328 | 1.57468 | 1.55285 | |
8716 | 2014.12.01 10:00 | close | 2906 | 0.01 | 1.56065 | 1.57468 | 1.55285 | 364.85 | 233990.45 |
8717 | 2014.12.01 10:00 | close | 2905 | 0.01 | 1.56065 | 1.57388 | 1.55259 | 253.87 | 234244.32 |
8718 | 2014.12.01 10:00 | close | 2904 | 0.01 | 1.56065 | 1.57321 | 1.55216 | 160.92 | 234405.24 |
8719 | 2014.12.01 17:45 | buy | 2907 | 0.01 | 1.57293 | 0.00000 | 0.00000 | |
8720 | 2014.12.01 17:45 | modify | 2907 | 0.01 | 1.57293 | 1.56153 | 1.58530 | |
8721 | 2014.12.01 18:00 | buy | 2908 | 0.01 | 1.57221 | 0.00000 | 0.00000 | |
8722 | 2014.12.01 18:00 | modify | 2908 | 0.01 | 1.57221 | 1.56081 | 1.58530 | |
8723 | 2014.12.01 19:00 | close | 2908 | 0.01 | 1.57418 | 1.56081 | 1.58530 | 273.23 | 234678.47 |
8724 | 2014.12.01 19:00 | close | 2907 | 0.01 | 1.57418 | 1.56153 | 1.58530 | 173.37 | 234851.84 |
8725 | 2014.12.01 23:45 | buy | 2909 | 0.01 | 1.57316 | 0.00000 | 0.00000 | |
8726 | 2014.12.01 23:45 | modify | 2909 | 0.01 | 1.57316 | 1.56176 | 1.58438 | |
8727 | 2014.12.02 02:00 | close | 2909 | 0.01 | 1.57338 | 1.56176 | 1.58438 | 24.23 | 234876.08 |
8728 | 2014.12.02 03:45 | buy | 2910 | 0.01 | 1.57291 | 0.00000 | 0.00000 | |
8729 | 2014.12.02 03:45 | modify | 2910 | 0.01 | 1.57291 | 1.56151 | 1.58296 | |
8730 | 2014.12.02 06:00 | close | 2910 | 0.01 | 1.57330 | 1.56151 | 1.58296 | 54.09 | 234930.17 |
8731 | 2014.12.03 20:15 | buy | 2911 | 0.01 | 1.56949 | 0.00000 | 0.00000 | |
8732 | 2014.12.03 20:15 | modify | 2911 | 0.01 | 1.56949 | 1.55809 | 1.57693 | |
8733 | 2014.12.03 20:30 | buy | 2912 | 0.01 | 1.56882 | 0.00000 | 0.00000 | |
8734 | 2014.12.03 20:30 | modify | 2912 | 0.01 | 1.56882 | 1.55742 | 1.57693 | |
8735 | 2014.12.03 20:45 | buy | 2913 | 0.01 | 1.56848 | 0.00000 | 0.00000 | |
8736 | 2014.12.03 20:45 | modify | 2913 | 0.01 | 1.56848 | 1.55708 | 1.57693 | |
8737 | 2014.12.04 01:45 | close | 2913 | 0.01 | 1.56906 | 1.55708 | 1.57693 | 61.61 | 234991.78 |
8738 | 2014.12.04 01:45 | close | 2912 | 0.01 | 1.56906 | 1.55742 | 1.57693 | 14.45 | 235006.23 |
8739 | 2014.12.04 01:45 | close | 2911 | 0.01 | 1.56906 | 1.55809 | 1.57693 | -78.47 | 234927.77 |
8740 | 2014.12.05 09:45 | sell | 2914 | 0.01 | 1.56623 | 0.00000 | 0.00000 | |
8741 | 2014.12.05 09:45 | modify | 2914 | 0.01 | 1.56623 | 1.57763 | 1.55721 | |
8742 | 2014.12.05 10:15 | close | 2914 | 0.01 | 1.56437 | 1.57763 | 1.55721 | 258.03 | 235185.80 |
8743 | 2014.12.08 03:30 | sell | 2915 | 0.01 | 1.55780 | 0.00000 | 0.00000 | |
8744 | 2014.12.08 03:30 | modify | 2915 | 0.01 | 1.55780 | 1.56920 | 1.54939 | |
8745 | 2014.12.08 04:45 | close | 2915 | 0.01 | 1.55714 | 1.56920 | 1.54939 | 91.56 | 235277.36 |
8746 | 2014.12.08 08:15 | sell | 2916 | 0.01 | 1.55661 | 0.00000 | 0.00000 | |
8747 | 2014.12.08 08:15 | modify | 2916 | 0.01 | 1.55661 | 1.56801 | 1.54864 | |
8748 | 2014.12.08 09:15 | close | 2916 | 0.01 | 1.55564 | 1.56801 | 1.54864 | 134.57 | 235411.93 |
8749 | 2014.12.08 23:00 | buy | 2917 | 0.01 | 1.56461 | 0.00000 | 0.00000 | |
8750 | 2014.12.08 23:00 | modify | 2917 | 0.01 | 1.56461 | 1.55321 | 1.57481 | |
8751 | 2014.12.09 02:45 | buy | 2918 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
8752 | 2014.12.09 02:45 | modify | 2918 | 0.01 | 1.56405 | 1.55265 | 1.57481 | |
8753 | 2014.12.09 05:15 | buy | 2919 | 0.01 | 1.56328 | 0.00000 | 0.00000 | |
8754 | 2014.12.09 05:15 | modify | 2919 | 0.01 | 1.56328 | 1.55188 | 1.57317 | |
8755 | 2014.12.09 05:30 | buy | 2920 | 0.01 | 1.56279 | 0.00000 | 0.00000 | |
8756 | 2014.12.09 05:30 | modify | 2920 | 0.01 | 1.56279 | 1.55139 | 1.57304 | |
8757 | 2014.12.09 06:30 | close | 2920 | 0.01 | 1.56391 | 1.55139 | 1.57304 | 155.35 | 235567.28 |
8758 | 2014.12.09 06:30 | close | 2919 | 0.01 | 1.56391 | 1.55188 | 1.57317 | 87.38 | 235654.66 |
8759 | 2014.12.09 06:30 | close | 2918 | 0.01 | 1.56391 | 1.55265 | 1.57481 | -19.42 | 235635.24 |
8760 | 2014.12.09 06:30 | close | 2917 | 0.01 | 1.56391 | 1.55321 | 1.57481 | -103.37 | 235531.87 |
8761 | 2014.12.11 03:45 | buy | 2921 | 0.01 | 1.57149 | 0.00000 | 0.00000 | |
8762 | 2014.12.11 03:45 | modify | 2921 | 0.01 | 1.57149 | 1.56009 | 1.58113 | |
8763 | 2014.12.11 06:00 | buy | 2922 | 0.01 | 1.57105 | 0.00000 | 0.00000 | |
8764 | 2014.12.11 06:00 | modify | 2922 | 0.01 | 1.57105 | 1.55965 | 1.58113 | |
8765 | 2014.12.11 08:00 | buy | 2923 | 0.01 | 1.57073 | 0.00000 | 0.00000 | |
8766 | 2014.12.11 08:00 | modify | 2923 | 0.01 | 1.57073 | 1.55933 | 1.57938 | |
8767 | 2014.12.11 08:30 | close | 2923 | 0.01 | 1.57118 | 1.55933 | 1.57938 | 62.42 | 235594.29 |
8768 | 2014.12.11 08:30 | close | 2922 | 0.01 | 1.57118 | 1.55965 | 1.58113 | 18.03 | 235612.32 |
8769 | 2014.12.11 08:30 | close | 2921 | 0.01 | 1.57118 | 1.56009 | 1.58113 | -43.00 | 235569.32 |
8770 | 2014.12.11 14:00 | sell | 2924 | 0.01 | 1.56852 | 0.00000 | 0.00000 | |
8771 | 2014.12.11 14:00 | modify | 2924 | 0.01 | 1.56852 | 1.57992 | 1.55996 | |
8772 | 2014.12.11 14:30 | sell | 2925 | 0.01 | 1.56962 | 0.00000 | 0.00000 | |
8773 | 2014.12.11 14:30 | modify | 2925 | 0.01 | 1.56962 | 1.58102 | 1.55996 | |
8774 | 2014.12.11 15:15 | close | 2925 | 0.01 | 1.56784 | 1.58102 | 1.55996 | 246.94 | 235816.26 |
8775 | 2014.12.11 15:15 | close | 2924 | 0.01 | 1.56784 | 1.57992 | 1.55996 | 94.34 | 235910.60 |
8776 | 2014.12.11 17:30 | sell | 2926 | 0.01 | 1.56970 | 0.00000 | 0.00000 | |
8777 | 2014.12.11 17:30 | modify | 2926 | 0.01 | 1.56970 | 1.58110 | 1.55996 | |
8778 | 2014.12.11 18:15 | sell | 2927 | 0.01 | 1.57045 | 0.00000 | 0.00000 | |
8779 | 2014.12.11 18:15 | modify | 2927 | 0.01 | 1.57045 | 1.58185 | 1.55996 | |
8780 | 2014.12.11 18:45 | sell | 2928 | 0.01 | 1.57149 | 0.00000 | 0.00000 | |
8781 | 2014.12.11 18:45 | modify | 2928 | 0.01 | 1.57149 | 1.58289 | 1.55996 | |
8782 | 2014.12.11 19:30 | sell | 2929 | 0.01 | 1.57189 | 0.00000 | 0.00000 | |
8783 | 2014.12.11 19:30 | modify | 2929 | 0.01 | 1.57189 | 1.58329 | 1.55996 | |
8784 | 2014.12.11 20:15 | close | 2929 | 0.01 | 1.57026 | 1.58329 | 1.55996 | 226.14 | 236136.74 |
8785 | 2014.12.11 20:15 | close | 2928 | 0.01 | 1.57026 | 1.58289 | 1.55996 | 170.64 | 236307.38 |
8786 | 2014.12.11 20:15 | close | 2927 | 0.01 | 1.57026 | 1.58185 | 1.55996 | 26.36 | 236333.74 |
8787 | 2014.12.11 20:15 | close | 2926 | 0.01 | 1.57026 | 1.58110 | 1.55996 | -77.69 | 236256.05 |
8788 | 2014.12.12 02:00 | buy | 2930 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
8789 | 2014.12.12 02:00 | modify | 2930 | 0.01 | 1.57195 | 1.56055 | 1.57782 | |
8790 | 2014.12.12 04:00 | buy | 2931 | 0.01 | 1.57163 | 0.00000 | 0.00000 | |
8791 | 2014.12.12 04:00 | modify | 2931 | 0.01 | 1.57163 | 1.56023 | 1.57782 | |
8792 | 2014.12.12 04:15 | close | 2931 | 0.01 | 1.57255 | 1.56023 | 1.57782 | 127.61 | 236383.66 |
8793 | 2014.12.12 04:15 | close | 2930 | 0.01 | 1.57255 | 1.56055 | 1.57782 | 83.23 | 236466.89 |
8794 | 2014.12.15 19:30 | sell | 2932 | 0.01 | 1.56690 | 0.00000 | 0.00000 | |
8795 | 2014.12.15 19:30 | modify | 2932 | 0.01 | 1.56690 | 1.57830 | 1.55281 | |
8796 | 2014.12.15 20:00 | close | 2932 | 0.01 | 1.56427 | 1.57830 | 1.55281 | 364.84 | 236831.73 |
8797 | 2014.12.15 22:30 | sell | 2933 | 0.01 | 1.56487 | 0.00000 | 0.00000 | |
8798 | 2014.12.15 22:30 | modify | 2933 | 0.01 | 1.56487 | 1.57627 | 1.55281 | |
8799 | 2014.12.15 22:45 | sell | 2934 | 0.01 | 1.56518 | 0.00000 | 0.00000 | |
8800 | 2014.12.15 22:45 | modify | 2934 | 0.01 | 1.56518 | 1.57658 | 1.55281 | |
8801 | 2014.12.15 23:00 | close | 2934 | 0.01 | 1.56329 | 1.57658 | 1.55281 | 262.18 | 237093.91 |
8802 | 2014.12.15 23:00 | close | 2933 | 0.01 | 1.56329 | 1.57627 | 1.55281 | 219.18 | 237313.09 |
8803 | 2014.12.16 04:45 | sell | 2935 | 0.01 | 1.56481 | 0.00000 | 0.00000 | |
8804 | 2014.12.16 04:45 | modify | 2935 | 0.01 | 1.56481 | 1.57621 | 1.55430 | |
8805 | 2014.12.16 05:15 | sell | 2936 | 0.01 | 1.56529 | 0.00000 | 0.00000 | |
8806 | 2014.12.16 05:15 | modify | 2936 | 0.01 | 1.56529 | 1.57669 | 1.55500 | |
8807 | 2014.12.16 07:00 | close | 2936 | 0.01 | 1.56502 | 1.57669 | 1.55500 | 37.46 | 237350.55 |
8808 | 2014.12.16 07:00 | close | 2935 | 0.01 | 1.56502 | 1.57621 | 1.55430 | -29.13 | 237321.42 |
8809 | 2014.12.16 18:30 | buy | 2937 | 0.01 | 1.57228 | 0.00000 | 0.00000 | |
8810 | 2014.12.16 18:30 | modify | 2937 | 0.01 | 1.57228 | 1.56088 | 1.58727 | |
8811 | 2014.12.16 19:15 | close | 2937 | 0.01 | 1.57404 | 1.56088 | 1.58727 | 244.10 | 237565.52 |
8812 | 2014.12.16 21:45 | buy | 2938 | 0.01 | 1.57301 | 0.00000 | 0.00000 | |
8813 | 2014.12.16 21:45 | modify | 2938 | 0.01 | 1.57301 | 1.56161 | 1.58727 | |
8814 | 2014.12.16 22:00 | buy | 2939 | 0.01 | 1.57270 | 0.00000 | 0.00000 | |
8815 | 2014.12.16 22:00 | modify | 2939 | 0.01 | 1.57270 | 1.56130 | 1.58727 | |
8816 | 2014.12.16 23:30 | close | 2939 | 0.01 | 1.57448 | 1.56130 | 1.58727 | 246.88 | 237812.40 |
8817 | 2014.12.16 23:30 | close | 2938 | 0.01 | 1.57448 | 1.56161 | 1.58727 | 203.88 | 238016.28 |
8818 | 2014.12.17 04:00 | buy | 2940 | 0.01 | 1.57336 | 0.00000 | 0.00000 | |
8819 | 2014.12.17 04:00 | modify | 2940 | 0.01 | 1.57336 | 1.56196 | 1.58727 | |
8820 | 2014.12.17 05:00 | buy | 2941 | 0.01 | 1.57269 | 0.00000 | 0.00000 | |
8821 | 2014.12.17 05:00 | modify | 2941 | 0.01 | 1.57269 | 1.56129 | 1.58355 | |
8822 | 2014.12.17 05:15 | buy | 2942 | 0.01 | 1.57212 | 0.00000 | 0.00000 | |
8823 | 2014.12.17 05:15 | modify | 2942 | 0.01 | 1.57212 | 1.56072 | 1.58355 | |
8824 | 2014.12.17 06:45 | close | 2942 | 0.01 | 1.57299 | 1.56072 | 1.58355 | 120.67 | 238136.95 |
8825 | 2014.12.17 06:45 | close | 2941 | 0.01 | 1.57299 | 1.56129 | 1.58355 | 41.61 | 238178.56 |
8826 | 2014.12.17 06:45 | close | 2940 | 0.01 | 1.57299 | 1.56196 | 1.58727 | -51.31 | 238127.25 |
8827 | 2014.12.18 05:30 | sell | 2943 | 0.01 | 1.55922 | 0.00000 | 0.00000 | |
8828 | 2014.12.18 05:30 | modify | 2943 | 0.01 | 1.55922 | 1.57062 | 1.54448 | |
8829 | 2014.12.18 07:45 | close | 2943 | 0.01 | 1.55883 | 1.57062 | 1.54448 | 54.10 | 238181.35 |
8830 | 2014.12.18 11:15 | sell | 2944 | 0.01 | 1.56331 | 0.00000 | 0.00000 | |
8831 | 2014.12.18 11:15 | modify | 2944 | 0.01 | 1.56331 | 1.57471 | 1.54633 | |
8832 | 2014.12.18 11:30 | sell | 2945 | 0.01 | 1.56533 | 0.00000 | 0.00000 | |
8833 | 2014.12.18 11:30 | modify | 2945 | 0.01 | 1.56533 | 1.57673 | 1.54633 | |
8834 | 2014.12.18 11:45 | close | 2945 | 0.01 | 1.56271 | 1.57673 | 1.54633 | 363.44 | 238544.79 |
8835 | 2014.12.18 11:45 | close | 2944 | 0.01 | 1.56271 | 1.57471 | 1.54633 | 83.23 | 238628.02 |
8836 | 2014.12.18 15:15 | buy | 2946 | 0.01 | 1.56181 | 0.00000 | 0.00000 | |
8837 | 2014.12.18 15:15 | modify | 2946 | 0.01 | 1.56181 | 1.55041 | 1.57279 | |
8838 | 2014.12.18 16:00 | buy | 2947 | 0.01 | 1.56113 | 0.00000 | 0.00000 | |
8839 | 2014.12.18 16:00 | modify | 2947 | 0.01 | 1.56113 | 1.54973 | 1.57250 | |
8840 | 2014.12.18 16:30 | close | 2947 | 0.01 | 1.56387 | 1.54973 | 1.57250 | 380.01 | 239008.03 |
8841 | 2014.12.18 16:30 | close | 2946 | 0.01 | 1.56387 | 1.55041 | 1.57279 | 285.70 | 239293.73 |
8842 | 2014.12.19 01:30 | buy | 2948 | 0.01 | 1.56638 | 0.00000 | 0.00000 | |
8843 | 2014.12.19 01:30 | modify | 2948 | 0.01 | 1.56638 | 1.55498 | 1.57416 | |
8844 | 2014.12.19 02:45 | buy | 2949 | 0.01 | 1.56600 | 0.00000 | 0.00000 | |
8845 | 2014.12.19 02:45 | modify | 2949 | 0.01 | 1.56600 | 1.55460 | 1.57405 | |
8846 | 2014.12.19 03:00 | buy | 2950 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
8847 | 2014.12.19 03:00 | modify | 2950 | 0.01 | 1.56550 | 1.55410 | 1.57382 | |
8848 | 2014.12.19 04:45 | close | 2950 | 0.01 | 1.56653 | 1.55410 | 1.57382 | 142.85 | 239436.58 |
8849 | 2014.12.19 04:45 | close | 2949 | 0.01 | 1.56653 | 1.55460 | 1.57405 | 73.51 | 239510.09 |
8850 | 2014.12.19 04:45 | close | 2948 | 0.01 | 1.56653 | 1.55498 | 1.57416 | 20.81 | 239530.90 |
8851 | 2014.12.23 19:15 | sell | 2951 | 0.01 | 1.55236 | 0.00000 | 0.00000 | |
8852 | 2014.12.23 19:15 | modify | 2951 | 0.01 | 1.55236 | 1.56376 | 1.54247 | |
8853 | 2014.12.23 20:15 | close | 2951 | 0.01 | 1.55098 | 1.56376 | 1.54247 | 191.44 | 239722.34 |
8854 | 2014.12.24 01:30 | sell | 2952 | 0.01 | 1.55208 | 0.00000 | 0.00000 | |
8855 | 2014.12.24 01:30 | modify | 2952 | 0.01 | 1.55208 | 1.56348 | 1.54247 | |
8856 | 2014.12.24 03:00 | sell | 2953 | 0.01 | 1.55261 | 0.00000 | 0.00000 | |
8857 | 2014.12.24 03:00 | modify | 2953 | 0.01 | 1.55261 | 1.56401 | 1.54247 | |
8858 | 2014.12.24 03:45 | close | 2953 | 0.01 | 1.55226 | 1.56401 | 1.54247 | 48.56 | 239770.90 |
8859 | 2014.12.24 03:45 | close | 2952 | 0.01 | 1.55226 | 1.56348 | 1.54247 | -24.96 | 239745.94 |
8860 | 2015.01.05 05:00 | buy | 2954 | 0.01 | 1.52913 | 0.00000 | 0.00000 | |
8861 | 2015.01.05 05:00 | modify | 2954 | 0.01 | 1.52913 | 1.51773 | 1.56539 | |
8862 | 2015.01.05 05:15 | buy | 2955 | 0.01 | 1.52862 | 0.00000 | 0.00000 | |
8863 | 2015.01.05 05:15 | modify | 2955 | 0.01 | 1.52862 | 1.51722 | 1.56436 | |
8864 | 2015.01.05 07:45 | buy | 2956 | 0.01 | 1.52786 | 0.00000 | 0.00000 | |
8865 | 2015.01.05 07:45 | modify | 2956 | 0.01 | 1.52786 | 1.51646 | 1.55822 | |
8866 | 2015.01.05 08:30 | buy | 2957 | 0.01 | 1.52755 | 0.00000 | 0.00000 | |
8867 | 2015.01.05 08:30 | modify | 2957 | 0.01 | 1.52755 | 1.51615 | 1.55806 | |
8868 | 2015.01.05 09:15 | close | 2957 | 0.01 | 1.52897 | 1.51615 | 1.55806 | 196.95 | 239942.89 |
8869 | 2015.01.05 09:15 | close | 2956 | 0.01 | 1.52897 | 1.51646 | 1.55822 | 153.95 | 240096.84 |
8870 | 2015.01.05 09:15 | close | 2955 | 0.01 | 1.52897 | 1.51722 | 1.56436 | 48.54 | 240145.38 |
8871 | 2015.01.05 09:15 | close | 2954 | 0.01 | 1.52897 | 1.51773 | 1.56539 | -22.19 | 240123.19 |
8872 | 2015.01.05 12:30 | buy | 2958 | 0.01 | 1.52860 | 0.00000 | 0.00000 | |
8873 | 2015.01.05 12:30 | modify | 2958 | 0.01 | 1.52860 | 1.51720 | 1.54681 | |
8874 | 2015.01.05 12:45 | buy | 2959 | 0.01 | 1.52793 | 0.00000 | 0.00000 | |
8875 | 2015.01.05 12:45 | modify | 2959 | 0.01 | 1.52793 | 1.51653 | 1.54648 | |
8876 | 2015.01.05 13:00 | buy | 2960 | 0.01 | 1.52680 | 0.00000 | 0.00000 | |
8877 | 2015.01.05 13:00 | modify | 2960 | 0.01 | 1.52680 | 1.51540 | 1.54610 | |
8878 | 2015.01.05 13:15 | buy | 2961 | 0.01 | 1.52608 | 0.00000 | 0.00000 | |
8879 | 2015.01.05 13:15 | modify | 2961 | 0.01 | 1.52608 | 1.51468 | 1.54610 | |
8880 | 2015.01.05 13:30 | buy | 2962 | 0.01 | 1.52564 | 0.00000 | 0.00000 | |
8881 | 2015.01.05 13:30 | modify | 2962 | 0.01 | 1.52564 | 1.51424 | 1.54598 | |
8882 | 2015.01.05 17:15 | sell | 2963 | 0.01 | 1.52440 | 0.00000 | 0.00000 | |
8883 | 2015.01.05 17:15 | modify | 2963 | 0.01 | 1.52440 | 1.53580 | 1.50706 | |
8884 | 2015.01.05 17:15 | close | 2962 | 0.01 | 1.52440 | 1.51424 | 1.54598 | -171.98 | 239951.21 |
8885 | 2015.01.05 17:15 | close | 2961 | 0.01 | 1.52440 | 1.51468 | 1.54610 | -233.00 | 239718.21 |
8886 | 2015.01.05 17:15 | close | 2960 | 0.01 | 1.52440 | 1.51540 | 1.54610 | -332.86 | 239385.35 |
8887 | 2015.01.05 17:15 | close | 2959 | 0.01 | 1.52440 | 1.51653 | 1.54648 | -489.59 | 238895.76 |
8888 | 2015.01.05 17:15 | close | 2958 | 0.01 | 1.52440 | 1.51720 | 1.54681 | -582.51 | 238313.25 |
8889 | 2015.01.05 17:45 | close | 2963 | 0.01 | 1.52222 | 1.53580 | 1.50706 | 302.42 | 238615.67 |
8890 | 2015.01.05 21:00 | sell | 2964 | 0.01 | 1.52487 | 0.00000 | 0.00000 | |
8891 | 2015.01.05 21:00 | modify | 2964 | 0.01 | 1.52487 | 1.53627 | 1.51449 | |
8892 | 2015.01.05 21:15 | sell | 2965 | 0.01 | 1.52553 | 0.00000 | 0.00000 | |
8893 | 2015.01.05 21:15 | modify | 2965 | 0.01 | 1.52553 | 1.53693 | 1.51449 | |
8894 | 2015.01.05 22:15 | sell | 2966 | 0.01 | 1.52630 | 0.00000 | 0.00000 | |
8895 | 2015.01.05 22:15 | modify | 2966 | 0.01 | 1.52630 | 1.53770 | 1.51449 | |
8896 | 2015.01.05 22:45 | sell | 2967 | 0.01 | 1.52694 | 0.00000 | 0.00000 | |
8897 | 2015.01.05 22:45 | modify | 2967 | 0.01 | 1.52694 | 1.53834 | 1.51449 | |
8898 | 2015.01.05 23:00 | close | 2967 | 0.01 | 1.52539 | 1.53834 | 1.51449 | 215.02 | 238830.69 |
8899 | 2015.01.05 23:00 | close | 2966 | 0.01 | 1.52539 | 1.53770 | 1.51449 | 126.24 | 238956.93 |
8900 | 2015.01.05 23:00 | close | 2965 | 0.01 | 1.52539 | 1.53693 | 1.51449 | 19.42 | 238976.35 |
8901 | 2015.01.05 23:00 | close | 2964 | 0.01 | 1.52539 | 1.53627 | 1.51449 | -72.13 | 238904.22 |
8902 | 2015.01.06 01:45 | sell | 2968 | 0.01 | 1.52600 | 0.00000 | 0.00000 | |
8903 | 2015.01.06 01:45 | modify | 2968 | 0.01 | 1.52600 | 1.53740 | 1.51449 | |
8904 | 2015.01.06 03:00 | sell | 2969 | 0.01 | 1.52648 | 0.00000 | 0.00000 | |
8905 | 2015.01.06 03:00 | modify | 2969 | 0.01 | 1.52648 | 1.53788 | 1.51449 | |
8906 | 2015.01.06 04:45 | sell | 2970 | 0.01 | 1.52715 | 0.00000 | 0.00000 | |
8907 | 2015.01.06 04:45 | modify | 2970 | 0.01 | 1.52715 | 1.53855 | 1.51493 | |
8908 | 2015.01.06 05:45 | close | 2970 | 0.01 | 1.52619 | 1.53855 | 1.51493 | 133.17 | 239037.39 |
8909 | 2015.01.06 05:45 | close | 2969 | 0.01 | 1.52619 | 1.53788 | 1.51449 | 40.23 | 239077.62 |
8910 | 2015.01.06 05:45 | close | 2968 | 0.01 | 1.52619 | 1.53740 | 1.51449 | -26.36 | 239051.26 |
8911 | 2015.01.06 21:15 | sell | 2971 | 0.01 | 1.51903 | 0.00000 | 0.00000 | |
8912 | 2015.01.06 21:15 | modify | 2971 | 0.01 | 1.51903 | 1.53043 | 1.50914 | |
8913 | 2015.01.06 21:45 | close | 2971 | 0.01 | 1.51772 | 1.53043 | 1.50914 | 181.72 | 239232.98 |
8914 | 2015.01.07 04:00 | sell | 2972 | 0.01 | 1.51437 | 0.00000 | 0.00000 | |
8915 | 2015.01.07 04:00 | modify | 2972 | 0.01 | 1.51437 | 1.52577 | 1.50383 | |
8916 | 2015.01.07 07:00 | close | 2972 | 0.01 | 1.51393 | 1.52577 | 1.50383 | 61.04 | 239294.02 |
8917 | 2015.01.08 21:15 | buy | 2973 | 0.01 | 1.50960 | 0.00000 | 0.00000 | |
8918 | 2015.01.08 21:15 | modify | 2973 | 0.01 | 1.50960 | 1.49820 | 1.51593 | |
8919 | 2015.01.08 21:45 | buy | 2974 | 0.01 | 1.50928 | 0.00000 | 0.00000 | |
8920 | 2015.01.08 21:45 | modify | 2974 | 0.01 | 1.50928 | 1.49788 | 1.51593 | |
8921 | 2015.01.08 22:00 | buy | 2975 | 0.01 | 1.50850 | 0.00000 | 0.00000 | |
8922 | 2015.01.08 22:00 | modify | 2975 | 0.01 | 1.50850 | 1.49710 | 1.51593 | |
8923 | 2015.01.09 01:00 | buy | 2976 | 0.01 | 1.50815 | 0.00000 | 0.00000 | |
8924 | 2015.01.09 01:00 | modify | 2976 | 0.01 | 1.50815 | 1.49675 | 1.51593 | |
8925 | 2015.01.09 01:30 | close | 2976 | 0.01 | 1.50894 | 1.49675 | 1.51593 | 109.57 | 239403.59 |
8926 | 2015.01.09 01:30 | close | 2975 | 0.01 | 1.50894 | 1.49710 | 1.51593 | 54.75 | 239458.35 |
8927 | 2015.01.09 01:30 | close | 2974 | 0.01 | 1.50894 | 1.49788 | 1.51593 | -53.43 | 239404.92 |
8928 | 2015.01.09 01:30 | close | 2973 | 0.01 | 1.50894 | 1.49820 | 1.51593 | -97.81 | 239307.12 |
8929 | 2015.01.12 03:15 | buy | 2977 | 0.01 | 1.51694 | 0.00000 | 0.00000 | |
8930 | 2015.01.12 03:15 | modify | 2977 | 0.01 | 1.51694 | 1.50554 | 1.52423 | |
8931 | 2015.01.12 05:00 | buy | 2978 | 0.01 | 1.51649 | 0.00000 | 0.00000 | |
8932 | 2015.01.12 05:00 | modify | 2978 | 0.01 | 1.51649 | 1.50509 | 1.52418 | |
8933 | 2015.01.12 06:30 | buy | 2979 | 0.01 | 1.51613 | 0.00000 | 0.00000 | |
8934 | 2015.01.12 06:30 | modify | 2979 | 0.01 | 1.51613 | 1.50473 | 1.52418 | |
8935 | 2015.01.12 08:15 | close | 2979 | 0.01 | 1.51689 | 1.50473 | 1.52418 | 105.41 | 239412.53 |
8936 | 2015.01.12 08:15 | close | 2978 | 0.01 | 1.51689 | 1.50509 | 1.52418 | 55.48 | 239468.01 |
8937 | 2015.01.12 08:15 | close | 2977 | 0.01 | 1.51689 | 1.50554 | 1.52423 | -6.93 | 239461.08 |
8938 | 2015.01.12 12:45 | sell | 2980 | 0.01 | 1.51260 | 0.00000 | 0.00000 | |
8939 | 2015.01.12 12:45 | modify | 2980 | 0.01 | 1.51260 | 1.52400 | 1.50511 | |
8940 | 2015.01.12 13:30 | sell | 2981 | 0.01 | 1.51325 | 0.00000 | 0.00000 | |
8941 | 2015.01.12 13:30 | modify | 2981 | 0.01 | 1.51325 | 1.52465 | 1.50511 | |
8942 | 2015.01.12 13:45 | sell | 2982 | 0.01 | 1.51383 | 0.00000 | 0.00000 | |
8943 | 2015.01.12 13:45 | modify | 2982 | 0.01 | 1.51383 | 1.52523 | 1.50511 | |
8944 | 2015.01.12 14:15 | sell | 2983 | 0.01 | 1.51436 | 0.00000 | 0.00000 | |
8945 | 2015.01.12 14:15 | modify | 2983 | 0.01 | 1.51436 | 1.52576 | 1.50511 | |
8946 | 2015.01.12 15:15 | sell | 2984 | 0.01 | 1.51497 | 0.00000 | 0.00000 | |
8947 | 2015.01.12 15:15 | modify | 2984 | 0.01 | 1.51497 | 1.52637 | 1.50511 | |
8948 | 2015.01.12 18:00 | close | 2984 | 0.01 | 1.51371 | 1.52637 | 1.50511 | 174.79 | 239635.87 |
8949 | 2015.01.12 18:00 | close | 2983 | 0.01 | 1.51371 | 1.52576 | 1.50511 | 90.17 | 239726.04 |
8950 | 2015.01.12 18:00 | close | 2982 | 0.01 | 1.51371 | 1.52523 | 1.50511 | 16.64 | 239742.68 |
8951 | 2015.01.12 18:00 | close | 2981 | 0.01 | 1.51371 | 1.52465 | 1.50511 | -63.82 | 239678.86 |
8952 | 2015.01.12 18:00 | close | 2980 | 0.01 | 1.51371 | 1.52400 | 1.50511 | -153.99 | 239524.87 |
8953 | 2015.01.13 01:00 | buy | 2985 | 0.01 | 1.51676 | 0.00000 | 0.00000 | |
8954 | 2015.01.13 01:00 | modify | 2985 | 0.01 | 1.51676 | 1.50536 | 1.52316 | |
8955 | 2015.01.13 02:30 | buy | 2986 | 0.01 | 1.51629 | 0.00000 | 0.00000 | |
8956 | 2015.01.13 02:30 | modify | 2986 | 0.01 | 1.51629 | 1.50489 | 1.52316 | |
8957 | 2015.01.13 03:00 | close | 2986 | 0.01 | 1.51732 | 1.50489 | 1.52316 | 142.85 | 239667.72 |
8958 | 2015.01.13 03:00 | close | 2985 | 0.01 | 1.51732 | 1.50536 | 1.52316 | 77.67 | 239745.39 |
8959 | 2015.01.13 22:00 | buy | 2987 | 0.01 | 1.51464 | 0.00000 | 0.00000 | |
8960 | 2015.01.13 22:00 | modify | 2987 | 0.01 | 1.51464 | 1.50324 | 1.52488 | |
8961 | 2015.01.13 22:30 | close | 2987 | 0.01 | 1.51596 | 1.50324 | 1.52488 | 183.08 | 239928.47 |
8962 | 2015.01.14 04:30 | buy | 2988 | 0.01 | 1.51469 | 0.00000 | 0.00000 | |
8963 | 2015.01.14 04:30 | modify | 2988 | 0.01 | 1.51469 | 1.50329 | 1.52452 | |
8964 | 2015.01.14 06:45 | close | 2988 | 0.01 | 1.51612 | 1.50329 | 1.52452 | 198.34 | 240126.81 |
8965 | 2015.01.15 04:15 | buy | 2989 | 0.01 | 1.52319 | 0.00000 | 0.00000 | |
8966 | 2015.01.15 04:15 | modify | 2989 | 0.01 | 1.52319 | 1.51179 | 1.53285 | |
8967 | 2015.01.15 05:45 | close | 2989 | 0.01 | 1.52393 | 1.51179 | 1.53285 | 102.64 | 240229.45 |
8968 | 2015.01.15 07:15 | buy | 2990 | 0.01 | 1.52300 | 0.00000 | 0.00000 | |
8969 | 2015.01.15 07:15 | modify | 2990 | 0.01 | 1.52300 | 1.51160 | 1.53198 | |
8970 | 2015.01.15 08:15 | buy | 2991 | 0.01 | 1.52250 | 0.00000 | 0.00000 | |
8971 | 2015.01.15 08:15 | modify | 2991 | 0.01 | 1.52250 | 1.51110 | 1.53146 | |
8972 | 2015.01.15 09:45 | buy | 2992 | 0.01 | 1.52176 | 0.00000 | 0.00000 | |
8973 | 2015.01.15 09:45 | modify | 2992 | 0.01 | 1.52176 | 1.51036 | 1.52677 | |
8974 | 2015.01.15 12:15 | buy | 2993 | 0.01 | 1.52089 | 0.00000 | 0.00000 | |
8975 | 2015.01.15 12:15 | modify | 2993 | 0.01 | 1.52089 | 1.50949 | 1.52891 | |
8976 | 2015.01.15 12:30 | close | 2993 | 0.01 | 1.52226 | 1.50949 | 1.52891 | 190.02 | 240419.47 |
8977 | 2015.01.15 12:30 | close | 2992 | 0.01 | 1.52226 | 1.51036 | 1.52677 | 69.35 | 240488.82 |
8978 | 2015.01.15 12:30 | close | 2991 | 0.01 | 1.52226 | 1.51110 | 1.53146 | -33.29 | 240455.53 |
8979 | 2015.01.15 12:30 | close | 2990 | 0.01 | 1.52226 | 1.51160 | 1.53198 | -102.64 | 240352.89 |
8980 | 2015.01.15 21:00 | sell | 2994 | 0.01 | 1.51892 | 0.00000 | 0.00000 | |
8981 | 2015.01.15 21:00 | modify | 2994 | 0.01 | 1.51892 | 1.53032 | 1.50916 | |
8982 | 2015.01.15 23:00 | close | 2994 | 0.01 | 1.51742 | 1.53032 | 1.50916 | 208.09 | 240560.98 |
8983 | 2015.01.16 01:27 | sell | 2995 | 0.01 | 1.51935 | 0.00000 | 0.00000 | |
8984 | 2015.01.16 01:27 | modify | 2995 | 0.01 | 1.51935 | 1.53075 | 1.50916 | |
8985 | 2015.01.16 02:30 | close | 2995 | 0.01 | 1.51752 | 1.53075 | 1.50916 | 253.88 | 240814.86 |
8986 | 2015.01.16 20:30 | sell | 2996 | 0.01 | 1.51531 | 0.00000 | 0.00000 | |
8987 | 2015.01.16 20:30 | modify | 2996 | 0.01 | 1.51531 | 1.52671 | 1.49956 | |
8988 | 2015.01.16 21:45 | sell | 2997 | 0.01 | 1.51584 | 0.00000 | 0.00000 | |
8989 | 2015.01.16 21:45 | modify | 2997 | 0.01 | 1.51584 | 1.52724 | 1.49956 | |
8990 | 2015.01.16 22:00 | sell | 2998 | 0.01 | 1.51693 | 0.00000 | 0.00000 | |
8991 | 2015.01.16 22:00 | modify | 2998 | 0.01 | 1.51693 | 1.52833 | 1.49956 | |
8992 | 2015.01.16 22:30 | close | 2998 | 0.01 | 1.51536 | 1.52833 | 1.49956 | 217.81 | 241032.67 |
8993 | 2015.01.16 22:30 | close | 2997 | 0.01 | 1.51536 | 1.52724 | 1.49956 | 66.59 | 241099.26 |
8994 | 2015.01.16 22:30 | close | 2996 | 0.01 | 1.51536 | 1.52671 | 1.49956 | -6.93 | 241092.33 |
8995 | 2015.01.20 08:00 | sell | 2999 | 0.01 | 1.50809 | 0.00000 | 0.00000 | |
8996 | 2015.01.20 08:00 | modify | 2999 | 0.01 | 1.50809 | 1.51949 | 1.49987 | |
8997 | 2015.01.20 09:15 | sell | 3000 | 0.01 | 1.50871 | 0.00000 | 0.00000 | |
8998 | 2015.01.20 09:15 | modify | 3000 | 0.01 | 1.50871 | 1.52011 | 1.49987 | |
8999 | 2015.01.20 09:45 | sell | 3001 | 0.01 | 1.50986 | 0.00000 | 0.00000 | |
9000 | 2015.01.20 09:45 | modify | 3001 | 0.01 | 1.50986 | 1.52126 | 1.49987 | |
9001 | 2015.01.20 10:00 | sell | 3002 | 0.01 | 1.51030 | 0.00000 | 0.00000 | |
9002 | 2015.01.20 10:00 | modify | 3002 | 0.01 | 1.51030 | 1.52170 | 1.49987 | |
9003 | 2015.01.20 10:45 | sell | 3003 | 0.01 | 1.51140 | 0.00000 | 0.00000 | |
9004 | 2015.01.20 10:45 | modify | 3003 | 0.01 | 1.51140 | 1.52280 | 1.49990 | |
9005 | 2015.01.20 15:55 | s/l | 2999 | 0.01 | 1.51949 | 1.51949 | 1.49987 | -1581.50 | 239510.83 |
9006 | 2015.01.20 18:30 | buy | 3004 | 0.01 | 1.51759 | 0.00000 | 0.00000 | |
9007 | 2015.01.20 18:30 | modify | 3004 | 0.01 | 1.51759 | 1.50619 | 1.52707 | |
9008 | 2015.01.20 18:30 | close | 3003 | 0.01 | 1.51759 | 1.52280 | 1.49990 | -858.73 | 238652.10 |
9009 | 2015.01.20 18:30 | close | 3002 | 0.01 | 1.51759 | 1.52170 | 1.49987 | -1011.33 | 237640.77 |
9010 | 2015.01.20 18:30 | close | 3001 | 0.01 | 1.51759 | 1.52126 | 1.49987 | -1072.37 | 236568.40 |
9011 | 2015.01.20 18:30 | close | 3000 | 0.01 | 1.51759 | 1.52011 | 1.49987 | -1231.91 | 235336.49 |
9012 | 2015.01.20 18:45 | buy | 3005 | 0.01 | 1.51707 | 0.00000 | 0.00000 | |
9013 | 2015.01.20 18:45 | modify | 3005 | 0.01 | 1.51707 | 1.50567 | 1.52707 | |
9014 | 2015.01.20 19:00 | buy | 3006 | 0.01 | 1.51610 | 0.00000 | 0.00000 | |
9015 | 2015.01.20 19:00 | modify | 3006 | 0.01 | 1.51610 | 1.50470 | 1.52707 | |
9016 | 2015.01.20 20:00 | buy | 3007 | 0.01 | 1.51526 | 0.00000 | 0.00000 | |
9017 | 2015.01.20 20:00 | modify | 3007 | 0.01 | 1.51526 | 1.50386 | 1.52707 | |
9018 | 2015.01.20 20:15 | buy | 3008 | 0.01 | 1.51479 | 0.00000 | 0.00000 | |
9019 | 2015.01.20 20:15 | modify | 3008 | 0.01 | 1.51479 | 1.50339 | 1.52707 | |
9020 | 2015.01.21 04:15 | close | 3008 | 0.01 | 1.51506 | 1.50339 | 1.52707 | 31.17 | 235367.66 |
9021 | 2015.01.21 04:15 | close | 3007 | 0.01 | 1.51506 | 1.50386 | 1.52707 | -34.02 | 235333.65 |
9022 | 2015.01.21 04:15 | close | 3006 | 0.01 | 1.51506 | 1.50470 | 1.52707 | -150.53 | 235183.12 |
9023 | 2015.01.21 04:15 | close | 3005 | 0.01 | 1.51506 | 1.50567 | 1.52707 | -285.06 | 234898.07 |
9024 | 2015.01.21 04:15 | close | 3004 | 0.01 | 1.51506 | 1.50619 | 1.52707 | -357.19 | 234540.88 |
9025 | 2015.01.23 01:30 | sell | 3009 | 0.01 | 1.50252 | 0.00000 | 0.00000 | |
9026 | 2015.01.23 01:30 | modify | 3009 | 0.01 | 1.50252 | 1.51392 | 1.48519 | |
9027 | 2015.01.23 02:00 | close | 3009 | 0.01 | 1.50073 | 1.51392 | 1.48519 | 248.32 | 234789.20 |
9028 | 2015.01.27 23:45 | buy | 3010 | 0.01 | 1.51867 | 0.00000 | 0.00000 | |
9029 | 2015.01.27 23:45 | modify | 3010 | 0.01 | 1.51867 | 1.50727 | 1.53056 | |
9030 | 2015.01.28 01:30 | buy | 3011 | 0.01 | 1.51811 | 0.00000 | 0.00000 | |
9031 | 2015.01.28 01:30 | modify | 3011 | 0.01 | 1.51811 | 1.50671 | 1.53056 | |
9032 | 2015.01.28 02:15 | buy | 3012 | 0.01 | 1.51725 | 0.00000 | 0.00000 | |
9033 | 2015.01.28 02:15 | modify | 3012 | 0.01 | 1.51725 | 1.50585 | 1.53056 | |
9034 | 2015.01.28 03:00 | buy | 3013 | 0.01 | 1.51693 | 0.00000 | 0.00000 | |
9035 | 2015.01.28 03:00 | modify | 3013 | 0.01 | 1.51693 | 1.50553 | 1.53056 | |
9036 | 2015.01.28 03:15 | buy | 3014 | 0.01 | 1.51609 | 0.00000 | 0.00000 | |
9037 | 2015.01.28 03:15 | modify | 3014 | 0.01 | 1.51609 | 1.50469 | 1.53056 | |
9038 | 2015.01.28 08:15 | close | 3014 | 0.01 | 1.51827 | 1.50469 | 1.53056 | 302.23 | 235091.43 |
9039 | 2015.01.28 08:15 | close | 3013 | 0.01 | 1.51827 | 1.50553 | 1.53056 | 185.77 | 235277.20 |
9040 | 2015.01.28 08:15 | close | 3012 | 0.01 | 1.51827 | 1.50585 | 1.53056 | 141.41 | 235418.61 |
9041 | 2015.01.28 08:15 | close | 3011 | 0.01 | 1.51827 | 1.50671 | 1.53056 | 22.18 | 235440.79 |
9042 | 2015.01.28 08:15 | close | 3010 | 0.01 | 1.51827 | 1.50727 | 1.53056 | -61.74 | 235379.06 |
9043 | 2015.01.29 02:15 | sell | 3015 | 0.01 | 1.51487 | 0.00000 | 0.00000 | |
9044 | 2015.01.29 02:15 | modify | 3015 | 0.01 | 1.51487 | 1.52627 | 1.50867 | |
9045 | 2015.01.29 03:15 | close | 3015 | 0.01 | 1.51433 | 1.52627 | 1.50867 | 74.88 | 235453.94 |
9046 | 2015.01.29 03:45 | sell | 3016 | 0.01 | 1.51537 | 0.00000 | 0.00000 | |
9047 | 2015.01.29 03:45 | modify | 3016 | 0.01 | 1.51537 | 1.52677 | 1.50867 | |
9048 | 2015.01.29 04:45 | close | 3016 | 0.01 | 1.51451 | 1.52677 | 1.50867 | 119.26 | 235573.20 |
9049 | 2015.01.29 08:00 | sell | 3017 | 0.01 | 1.51463 | 0.00000 | 0.00000 | |
9050 | 2015.01.29 08:00 | modify | 3017 | 0.01 | 1.51463 | 1.52603 | 1.50906 | |
9051 | 2015.01.29 08:15 | sell | 3018 | 0.01 | 1.51521 | 0.00000 | 0.00000 | |
9052 | 2015.01.29 08:15 | modify | 3018 | 0.01 | 1.51521 | 1.52661 | 1.50906 | |
9053 | 2015.01.29 10:00 | close | 3018 | 0.01 | 1.51325 | 1.52661 | 1.50906 | 271.78 | 235844.98 |
9054 | 2015.01.29 10:00 | close | 3017 | 0.01 | 1.51325 | 1.52603 | 1.50906 | 191.35 | 236036.33 |
9055 | 2015.01.29 22:15 | sell | 3019 | 0.01 | 1.50608 | 0.00000 | 0.00000 | |
9056 | 2015.01.29 22:15 | modify | 3019 | 0.01 | 1.50608 | 1.51748 | 1.49461 | |
9057 | 2015.01.29 22:30 | sell | 3020 | 0.01 | 1.50673 | 0.00000 | 0.00000 | |
9058 | 2015.01.29 22:30 | modify | 3020 | 0.01 | 1.50673 | 1.51813 | 1.49461 | |
9059 | 2015.01.30 00:45 | sell | 3021 | 0.01 | 1.50704 | 0.00000 | 0.00000 | |
9060 | 2015.01.30 00:45 | modify | 3021 | 0.01 | 1.50704 | 1.51844 | 1.49461 | |
9061 | 2015.01.30 01:15 | sell | 3022 | 0.01 | 1.50755 | 0.00000 | 0.00000 | |
9062 | 2015.01.30 01:15 | modify | 3022 | 0.01 | 1.50755 | 1.51895 | 1.49461 | |
9063 | 2015.01.30 04:15 | sell | 3023 | 0.01 | 1.50787 | 0.00000 | 0.00000 | |
9064 | 2015.01.30 04:15 | modify | 3023 | 0.01 | 1.50787 | 1.51927 | 1.49517 | |
9065 | 2015.01.30 04:45 | close | 3023 | 0.01 | 1.50716 | 1.51927 | 1.49517 | 98.45 | 236134.78 |
9066 | 2015.01.30 04:45 | close | 3022 | 0.01 | 1.50716 | 1.51895 | 1.49461 | 54.08 | 236188.86 |
9067 | 2015.01.30 04:45 | close | 3021 | 0.01 | 1.50716 | 1.51844 | 1.49461 | -16.64 | 236172.22 |
9068 | 2015.01.30 04:45 | close | 3020 | 0.01 | 1.50716 | 1.51813 | 1.49461 | -64.51 | 236107.71 |
9069 | 2015.01.30 04:45 | close | 3019 | 0.01 | 1.50716 | 1.51748 | 1.49461 | -154.65 | 235953.06 |
9070 | 2015.01.30 07:30 | sell | 3024 | 0.01 | 1.50812 | 0.00000 | 0.00000 | |
9071 | 2015.01.30 07:30 | modify | 3024 | 0.01 | 1.50812 | 1.51952 | 1.49553 | |
9072 | 2015.01.30 08:15 | sell | 3025 | 0.01 | 1.50879 | 0.00000 | 0.00000 | |
9073 | 2015.01.30 08:15 | modify | 3025 | 0.01 | 1.50879 | 1.52019 | 1.49566 | |
9074 | 2015.01.30 09:15 | close | 3025 | 0.01 | 1.50657 | 1.52019 | 1.49566 | 307.84 | 236260.90 |
9075 | 2015.01.30 09:15 | close | 3024 | 0.01 | 1.50657 | 1.51952 | 1.49553 | 214.93 | 236475.83 |
9076 | 2015.02.02 09:30 | buy | 3026 | 0.01 | 1.50543 | 0.00000 | 0.00000 | |
9077 | 2015.02.02 09:30 | modify | 3026 | 0.01 | 1.50543 | 1.49403 | 1.51510 | |
9078 | 2015.02.02 10:00 | buy | 3027 | 0.01 | 1.50443 | 0.00000 | 0.00000 | |
9079 | 2015.02.02 10:00 | modify | 3027 | 0.01 | 1.50443 | 1.49303 | 1.51510 | |
9080 | 2015.02.02 10:15 | close | 3027 | 0.01 | 1.50609 | 1.49303 | 1.51510 | 230.15 | 236705.98 |
9081 | 2015.02.02 10:15 | close | 3026 | 0.01 | 1.50609 | 1.49403 | 1.51510 | 91.50 | 236797.48 |
9082 | 2015.02.02 16:00 | sell | 3028 | 0.01 | 1.50354 | 0.00000 | 0.00000 | |
9083 | 2015.02.02 16:00 | modify | 3028 | 0.01 | 1.50354 | 1.51494 | 1.49597 | |
9084 | 2015.02.02 16:15 | sell | 3029 | 0.01 | 1.50396 | 0.00000 | 0.00000 | |
9085 | 2015.02.02 16:15 | modify | 3029 | 0.01 | 1.50396 | 1.51536 | 1.49597 | |
9086 | 2015.02.02 16:30 | sell | 3030 | 0.01 | 1.50437 | 0.00000 | 0.00000 | |
9087 | 2015.02.02 16:30 | modify | 3030 | 0.01 | 1.50437 | 1.51577 | 1.49597 | |
9088 | 2015.02.02 17:00 | sell | 3031 | 0.01 | 1.50658 | 0.00000 | 0.00000 | |
9089 | 2015.02.02 17:00 | modify | 3031 | 0.01 | 1.50658 | 1.51798 | 1.49597 | |
9090 | 2015.02.02 17:30 | close | 3031 | 0.01 | 1.50508 | 1.51798 | 1.49597 | 208.01 | 237005.49 |
9091 | 2015.02.02 17:30 | close | 3030 | 0.01 | 1.50508 | 1.51577 | 1.49597 | -98.45 | 236907.04 |
9092 | 2015.02.02 17:30 | close | 3029 | 0.01 | 1.50508 | 1.51536 | 1.49597 | -155.31 | 236751.73 |
9093 | 2015.02.02 17:30 | close | 3028 | 0.01 | 1.50508 | 1.51494 | 1.49597 | -213.55 | 236538.18 |
9094 | 2015.02.04 01:00 | buy | 3032 | 0.01 | 1.51450 | 0.00000 | 0.00000 | |
9095 | 2015.02.04 01:00 | modify | 3032 | 0.01 | 1.51450 | 1.50310 | 1.53021 | |
9096 | 2015.02.04 02:00 | buy | 3033 | 0.01 | 1.51418 | 0.00000 | 0.00000 | |
9097 | 2015.02.04 02:00 | modify | 3033 | 0.01 | 1.51418 | 1.50278 | 1.53021 | |
9098 | 2015.02.04 03:15 | close | 3033 | 0.01 | 1.51609 | 1.50278 | 1.53021 | 264.80 | 236802.98 |
9099 | 2015.02.04 03:15 | close | 3032 | 0.01 | 1.51609 | 1.50310 | 1.53021 | 220.44 | 237023.42 |
9100 | 2015.02.04 09:15 | buy | 3034 | 0.01 | 1.51472 | 0.00000 | 0.00000 | |
9101 | 2015.02.04 09:15 | modify | 3034 | 0.01 | 1.51472 | 1.50332 | 1.52555 | |
9102 | 2015.02.04 09:45 | close | 3034 | 0.01 | 1.51654 | 1.50332 | 1.52555 | 252.33 | 237275.75 |
9103 | 2015.02.06 00:30 | buy | 3035 | 0.01 | 1.53237 | 0.00000 | 0.00000 | |
9104 | 2015.02.06 00:30 | modify | 3035 | 0.01 | 1.53237 | 1.52097 | 1.54201 | |
9105 | 2015.02.06 02:00 | buy | 3036 | 0.01 | 1.53202 | 0.00000 | 0.00000 | |
9106 | 2015.02.06 02:00 | modify | 3036 | 0.01 | 1.53202 | 1.52062 | 1.54201 | |
9107 | 2015.02.06 02:45 | close | 3036 | 0.01 | 1.53319 | 1.52062 | 1.54201 | 162.21 | 237437.96 |
9108 | 2015.02.06 02:45 | close | 3035 | 0.01 | 1.53319 | 1.52097 | 1.54201 | 113.68 | 237551.64 |
9109 | 2015.02.06 08:45 | buy | 3037 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
9110 | 2015.02.06 08:45 | modify | 3037 | 0.01 | 1.53301 | 1.52161 | 1.53826 | |
9111 | 2015.02.06 09:15 | buy | 3038 | 0.01 | 1.53264 | 0.00000 | 0.00000 | |
9112 | 2015.02.06 09:15 | modify | 3038 | 0.01 | 1.53264 | 1.52124 | 1.53732 | |
9113 | 2015.02.06 09:30 | buy | 3039 | 0.01 | 1.53159 | 0.00000 | 0.00000 | |
9114 | 2015.02.06 09:30 | modify | 3039 | 0.01 | 1.53159 | 1.52019 | 1.53732 | |
9115 | 2015.02.06 12:30 | close | 3039 | 0.01 | 1.53260 | 1.52019 | 1.53732 | 140.02 | 237691.66 |
9116 | 2015.02.06 12:30 | close | 3038 | 0.01 | 1.53260 | 1.52124 | 1.53732 | -5.55 | 237686.11 |
9117 | 2015.02.06 12:30 | close | 3037 | 0.01 | 1.53260 | 1.52161 | 1.53826 | -56.84 | 237629.27 |
9118 | 2015.02.09 04:00 | sell | 3040 | 0.01 | 1.52528 | 0.00000 | 0.00000 | |
9119 | 2015.02.09 04:00 | modify | 3040 | 0.01 | 1.52528 | 1.53668 | 1.51409 | |
9120 | 2015.02.09 04:15 | sell | 3041 | 0.01 | 1.52572 | 0.00000 | 0.00000 | |
9121 | 2015.02.09 04:15 | modify | 3041 | 0.01 | 1.52572 | 1.53712 | 1.51409 | |
9122 | 2015.02.09 05:00 | sell | 3042 | 0.01 | 1.52603 | 0.00000 | 0.00000 | |
9123 | 2015.02.09 05:00 | modify | 3042 | 0.01 | 1.52603 | 1.53743 | 1.51409 | |
9124 | 2015.02.09 08:15 | sell | 3043 | 0.01 | 1.52635 | 0.00000 | 0.00000 | |
9125 | 2015.02.09 08:15 | modify | 3043 | 0.01 | 1.52635 | 1.53775 | 1.51453 | |
9126 | 2015.02.09 08:30 | close | 3043 | 0.01 | 1.52570 | 1.53775 | 1.51453 | 90.14 | 237719.41 |
9127 | 2015.02.09 08:30 | close | 3042 | 0.01 | 1.52570 | 1.53743 | 1.51409 | 45.76 | 237765.17 |
9128 | 2015.02.09 08:30 | close | 3041 | 0.01 | 1.52570 | 1.53712 | 1.51409 | 2.78 | 237767.95 |
9129 | 2015.02.09 08:30 | close | 3040 | 0.01 | 1.52570 | 1.53668 | 1.51409 | -58.24 | 237709.71 |
9130 | 2015.02.12 08:45 | sell | 3044 | 0.01 | 1.52265 | 0.00000 | 0.00000 | |
9131 | 2015.02.12 08:45 | modify | 3044 | 0.01 | 1.52265 | 1.53405 | 1.51748 | |
9132 | 2015.02.12 09:00 | sell | 3045 | 0.01 | 1.52321 | 0.00000 | 0.00000 | |
9133 | 2015.02.12 09:00 | modify | 3045 | 0.01 | 1.52321 | 1.53461 | 1.51748 | |
9134 | 2015.02.12 09:15 | sell | 3046 | 0.01 | 1.52388 | 0.00000 | 0.00000 | |
9135 | 2015.02.12 09:15 | modify | 3046 | 0.01 | 1.52388 | 1.53528 | 1.51748 | |
9136 | 2015.02.12 09:30 | sell | 3047 | 0.01 | 1.52422 | 0.00000 | 0.00000 | |
9137 | 2015.02.12 09:30 | modify | 3047 | 0.01 | 1.52422 | 1.53562 | 1.51763 | |
9138 | 2015.02.12 10:30 | sell | 3048 | 0.01 | 1.52461 | 0.00000 | 0.00000 | |
9139 | 2015.02.12 10:30 | modify | 3048 | 0.01 | 1.52461 | 1.53601 | 1.51851 | |
9140 | 2015.02.12 12:15 | close | 3048 | 0.01 | 1.52241 | 1.53601 | 1.51851 | 305.05 | 238014.76 |
9141 | 2015.02.12 12:15 | close | 3047 | 0.01 | 1.52241 | 1.53562 | 1.51763 | 250.97 | 238265.73 |
9142 | 2015.02.12 12:15 | close | 3046 | 0.01 | 1.52241 | 1.53528 | 1.51748 | 203.83 | 238469.56 |
9143 | 2015.02.12 12:15 | close | 3045 | 0.01 | 1.52241 | 1.53461 | 1.51748 | 110.93 | 238580.49 |
9144 | 2015.02.12 12:15 | close | 3044 | 0.01 | 1.52241 | 1.53405 | 1.51748 | 33.27 | 238613.76 |
9145 | 2015.02.12 23:30 | buy | 3049 | 0.01 | 1.53898 | 0.00000 | 0.00000 | |
9146 | 2015.02.12 23:30 | modify | 3049 | 0.01 | 1.53898 | 1.52758 | 1.55175 | |
9147 | 2015.02.13 00:00 | buy | 3050 | 0.01 | 1.53846 | 0.00000 | 0.00000 | |
9148 | 2015.02.13 00:00 | modify | 3050 | 0.01 | 1.53846 | 1.52706 | 1.55175 | |
9149 | 2015.02.13 01:45 | close | 3050 | 0.01 | 1.53880 | 1.52706 | 1.55175 | 47.13 | 238660.89 |
9150 | 2015.02.13 01:45 | close | 3049 | 0.01 | 1.53880 | 1.52758 | 1.55175 | -31.24 | 238629.66 |
9151 | 2015.02.13 09:00 | buy | 3051 | 0.01 | 1.54071 | 0.00000 | 0.00000 | |
9152 | 2015.02.13 09:00 | modify | 3051 | 0.01 | 1.54071 | 1.52931 | 1.54566 | |
9153 | 2015.02.13 09:30 | buy | 3052 | 0.01 | 1.53991 | 0.00000 | 0.00000 | |
9154 | 2015.02.13 09:30 | modify | 3052 | 0.01 | 1.53991 | 1.52851 | 1.54566 | |
9155 | 2015.02.13 10:30 | buy | 3053 | 0.01 | 1.53788 | 0.00000 | 0.00000 | |
9156 | 2015.02.13 10:30 | modify | 3053 | 0.01 | 1.53788 | 1.52648 | 1.54566 | |
9157 | 2015.02.13 12:30 | close | 3053 | 0.01 | 1.53982 | 1.52648 | 1.54566 | 268.95 | 238898.61 |
9158 | 2015.02.13 12:30 | close | 3052 | 0.01 | 1.53982 | 1.52851 | 1.54566 | -12.47 | 238886.14 |
9159 | 2015.02.13 12:30 | close | 3051 | 0.01 | 1.53982 | 1.52931 | 1.54566 | -123.38 | 238762.76 |
9160 | 2015.02.17 03:30 | sell | 3054 | 0.01 | 1.53639 | 0.00000 | 0.00000 | |
9161 | 2015.02.17 03:30 | modify | 3054 | 0.01 | 1.53639 | 1.54779 | 1.52957 | |
9162 | 2015.02.17 04:30 | sell | 3055 | 0.01 | 1.53672 | 0.00000 | 0.00000 | |
9163 | 2015.02.17 04:30 | modify | 3055 | 0.01 | 1.53672 | 1.54812 | 1.53018 | |
9164 | 2015.02.17 05:00 | sell | 3056 | 0.01 | 1.53728 | 0.00000 | 0.00000 | |
9165 | 2015.02.17 05:00 | modify | 3056 | 0.01 | 1.53728 | 1.54868 | 1.53021 | |
9166 | 2015.02.17 09:15 | close | 3056 | 0.01 | 1.53644 | 1.54868 | 1.53021 | 116.48 | 238879.24 |
9167 | 2015.02.17 09:15 | close | 3055 | 0.01 | 1.53644 | 1.54812 | 1.53018 | 38.83 | 238918.07 |
9168 | 2015.02.17 09:15 | close | 3054 | 0.01 | 1.53644 | 1.54779 | 1.52957 | -6.93 | 238911.14 |
9169 | 2015.02.24 00:30 | buy | 3057 | 0.01 | 1.54543 | 0.00000 | 0.00000 | |
9170 | 2015.02.24 00:30 | modify | 3057 | 0.01 | 1.54543 | 1.53403 | 1.55455 | |
9171 | 2015.02.24 03:00 | buy | 3058 | 0.01 | 1.54507 | 0.00000 | 0.00000 | |
9172 | 2015.02.24 03:00 | modify | 3058 | 0.01 | 1.54507 | 1.53367 | 1.55455 | |
9173 | 2015.02.24 04:15 | buy | 3059 | 0.01 | 1.54454 | 0.00000 | 0.00000 | |
9174 | 2015.02.24 04:15 | modify | 3059 | 0.01 | 1.54454 | 1.53314 | 1.55455 | |
9175 | 2015.02.24 04:30 | buy | 3060 | 0.01 | 1.54403 | 0.00000 | 0.00000 | |
9176 | 2015.02.24 04:30 | modify | 3060 | 0.01 | 1.54403 | 1.53263 | 1.55455 | |
9177 | 2015.02.24 04:45 | buy | 3061 | 0.01 | 1.54361 | 0.00000 | 0.00000 | |
9178 | 2015.02.24 04:45 | modify | 3061 | 0.01 | 1.54361 | 1.53221 | 1.55455 | |
9179 | 2015.02.24 08:45 | close | 3061 | 0.01 | 1.54535 | 1.53221 | 1.55455 | 241.18 | 239152.32 |
9180 | 2015.02.24 08:45 | close | 3060 | 0.01 | 1.54535 | 1.53263 | 1.55455 | 182.96 | 239335.28 |
9181 | 2015.02.24 08:45 | close | 3059 | 0.01 | 1.54535 | 1.53314 | 1.55455 | 112.27 | 239447.55 |
9182 | 2015.02.24 08:45 | close | 3058 | 0.01 | 1.54535 | 1.53367 | 1.55455 | 38.81 | 239486.36 |
9183 | 2015.02.24 08:45 | close | 3057 | 0.01 | 1.54535 | 1.53403 | 1.55455 | -11.09 | 239475.27 |
9184 | 2015.02.26 08:00 | buy | 3062 | 0.01 | 1.55381 | 0.00000 | 0.00000 | |
9185 | 2015.02.26 08:00 | modify | 3062 | 0.01 | 1.55381 | 1.54241 | 1.55944 | |
9186 | 2015.02.26 09:45 | buy | 3063 | 0.01 | 1.55295 | 0.00000 | 0.00000 | |
9187 | 2015.02.26 09:45 | modify | 3063 | 0.01 | 1.55295 | 1.54155 | 1.55852 | |
9188 | 2015.02.26 10:30 | buy | 3064 | 0.01 | 1.55243 | 0.00000 | 0.00000 | |
9189 | 2015.02.26 10:30 | modify | 3064 | 0.01 | 1.55243 | 1.54103 | 1.55851 | |
9190 | 2015.02.26 12:30 | close | 3064 | 0.01 | 1.55366 | 1.54103 | 1.55851 | 170.50 | 239645.77 |
9191 | 2015.02.26 12:30 | close | 3063 | 0.01 | 1.55366 | 1.54155 | 1.55852 | 98.42 | 239744.19 |
9192 | 2015.02.26 12:30 | close | 3062 | 0.01 | 1.55366 | 1.54241 | 1.55944 | -20.79 | 239723.40 |
9193 | 2015.02.27 01:45 | sell | 3065 | 0.01 | 1.54175 | 0.00000 | 0.00000 | |
9194 | 2015.02.27 01:45 | modify | 3065 | 0.01 | 1.54175 | 1.55315 | 1.53178 | |
9195 | 2015.02.27 02:15 | sell | 3066 | 0.01 | 1.54218 | 0.00000 | 0.00000 | |
9196 | 2015.02.27 02:15 | modify | 3066 | 0.01 | 1.54218 | 1.55358 | 1.53178 | |
9197 | 2015.02.27 03:00 | sell | 3067 | 0.01 | 1.54251 | 0.00000 | 0.00000 | |
9198 | 2015.02.27 03:00 | modify | 3067 | 0.01 | 1.54251 | 1.55391 | 1.53192 | |
9199 | 2015.02.27 04:15 | sell | 3068 | 0.01 | 1.54298 | 0.00000 | 0.00000 | |
9200 | 2015.02.27 04:15 | modify | 3068 | 0.01 | 1.54298 | 1.55438 | 1.53223 | |
9201 | 2015.02.27 05:00 | sell | 3069 | 0.01 | 1.54329 | 0.00000 | 0.00000 | |
9202 | 2015.02.27 05:00 | modify | 3069 | 0.01 | 1.54329 | 1.55469 | 1.53223 | |
9203 | 2015.02.27 09:00 | close | 3069 | 0.01 | 1.54285 | 1.55469 | 1.53223 | 61.01 | 239784.41 |
9204 | 2015.02.27 09:00 | close | 3068 | 0.01 | 1.54285 | 1.55438 | 1.53223 | 18.03 | 239802.44 |
9205 | 2015.02.27 09:00 | close | 3067 | 0.01 | 1.54285 | 1.55391 | 1.53192 | -47.15 | 239755.29 |
9206 | 2015.02.27 09:00 | close | 3066 | 0.01 | 1.54285 | 1.55358 | 1.53178 | -92.90 | 239662.39 |
9207 | 2015.02.27 09:00 | close | 3065 | 0.01 | 1.54285 | 1.55315 | 1.53178 | -152.53 | 239509.86 |
9208 | 2015.03.05 00:30 | sell | 3070 | 0.01 | 1.52672 | 0.00000 | 0.00000 | |
9209 | 2015.03.05 00:30 | modify | 3070 | 0.01 | 1.52672 | 1.53812 | 1.51935 | |
9210 | 2015.03.05 01:45 | close | 3070 | 0.01 | 1.52626 | 1.53812 | 1.51935 | 63.79 | 239573.65 |
9211 | 2015.03.09 02:00 | sell | 3071 | 0.01 | 1.50591 | 0.00000 | 0.00000 | |
9212 | 2015.03.09 02:00 | modify | 3071 | 0.01 | 1.50591 | 1.51731 | 1.49240 | |
9213 | 2015.03.09 02:15 | sell | 3072 | 0.01 | 1.50627 | 0.00000 | 0.00000 | |
9214 | 2015.03.09 02:15 | modify | 3072 | 0.01 | 1.50627 | 1.51767 | 1.49243 | |
9215 | 2015.03.09 04:15 | close | 3072 | 0.01 | 1.50557 | 1.51767 | 1.49243 | 97.07 | 239670.72 |
9216 | 2015.03.09 04:15 | close | 3071 | 0.01 | 1.50557 | 1.51731 | 1.49240 | 47.15 | 239717.87 |
9217 | 2015.03.09 07:30 | sell | 3073 | 0.01 | 1.50633 | 0.00000 | 0.00000 | |
9218 | 2015.03.09 07:30 | modify | 3073 | 0.01 | 1.50633 | 1.51773 | 1.49357 | |
9219 | 2015.03.09 08:00 | sell | 3074 | 0.01 | 1.50677 | 0.00000 | 0.00000 | |
9220 | 2015.03.09 08:00 | modify | 3074 | 0.01 | 1.50677 | 1.51817 | 1.49357 | |
9221 | 2015.03.09 09:15 | sell | 3075 | 0.01 | 1.50711 | 0.00000 | 0.00000 | |
9222 | 2015.03.09 09:15 | modify | 3075 | 0.01 | 1.50711 | 1.51851 | 1.49798 | |
9223 | 2015.03.09 09:30 | sell | 3076 | 0.01 | 1.50748 | 0.00000 | 0.00000 | |
9224 | 2015.03.09 09:30 | modify | 3076 | 0.01 | 1.50748 | 1.51888 | 1.49902 | |
9225 | 2015.03.09 11:00 | close | 3076 | 0.01 | 1.50668 | 1.51888 | 1.49902 | 110.93 | 239828.80 |
9226 | 2015.03.09 11:00 | close | 3075 | 0.01 | 1.50668 | 1.51851 | 1.49798 | 59.63 | 239888.43 |
9227 | 2015.03.09 11:00 | close | 3074 | 0.01 | 1.50668 | 1.51817 | 1.49357 | 12.48 | 239900.91 |
9228 | 2015.03.09 11:00 | close | 3073 | 0.01 | 1.50668 | 1.51773 | 1.49357 | -48.54 | 239852.37 |
9229 | 2015.03.09 18:45 | buy | 3077 | 0.01 | 1.50948 | 0.00000 | 0.00000 | |
9230 | 2015.03.09 18:45 | modify | 3077 | 0.01 | 1.50948 | 1.49808 | 1.51691 | |
9231 | 2015.03.09 19:15 | close | 3077 | 0.01 | 1.51059 | 1.49808 | 1.51691 | 153.89 | 240006.26 |
9232 | 2015.03.12 01:45 | sell | 3078 | 0.01 | 1.49390 | 0.00000 | 0.00000 | |
9233 | 2015.03.12 01:45 | modify | 3078 | 0.01 | 1.49390 | 1.50530 | 1.47908 | |
9234 | 2015.03.12 03:15 | close | 3078 | 0.01 | 1.49204 | 1.50530 | 1.47908 | 257.92 | 240264.18 |
9235 | 2015.03.12 23:15 | sell | 3079 | 0.01 | 1.48901 | 0.00000 | 0.00000 | |
9236 | 2015.03.12 23:15 | modify | 3079 | 0.01 | 1.48901 | 1.50041 | 1.47613 | |
9237 | 2015.03.12 23:30 | sell | 3080 | 0.01 | 1.48983 | 0.00000 | 0.00000 | |
9238 | 2015.03.12 23:30 | modify | 3080 | 0.01 | 1.48983 | 1.50123 | 1.47613 | |
9239 | 2015.03.13 00:00 | close | 3080 | 0.01 | 1.48840 | 1.50123 | 1.47613 | 193.40 | 240457.58 |
9240 | 2015.03.13 00:00 | close | 3079 | 0.01 | 1.48840 | 1.50041 | 1.47613 | 79.70 | 240537.29 |
9241 | 2015.03.13 10:15 | sell | 3081 | 0.01 | 1.48718 | 0.00000 | 0.00000 | |
9242 | 2015.03.13 10:15 | modify | 3081 | 0.01 | 1.48718 | 1.49858 | 1.47917 | |
9243 | 2015.03.13 10:45 | sell | 3082 | 0.01 | 1.48772 | 0.00000 | 0.00000 | |
9244 | 2015.03.13 10:45 | modify | 3082 | 0.01 | 1.48772 | 1.49912 | 1.47917 | |
9245 | 2015.03.13 11:15 | sell | 3083 | 0.01 | 1.48809 | 0.00000 | 0.00000 | |
9246 | 2015.03.13 11:15 | modify | 3083 | 0.01 | 1.48809 | 1.49949 | 1.47949 | |
9247 | 2015.03.13 11:30 | close | 3083 | 0.01 | 1.48656 | 1.49949 | 1.47949 | 212.14 | 240749.43 |
9248 | 2015.03.13 11:30 | close | 3082 | 0.01 | 1.48656 | 1.49912 | 1.47917 | 160.84 | 240910.27 |
9249 | 2015.03.13 11:30 | close | 3081 | 0.01 | 1.48656 | 1.49858 | 1.47917 | 85.97 | 240996.24 |
9250 | 2015.03.16 23:15 | buy | 3084 | 0.01 | 1.48244 | 0.00000 | 0.00000 | |
9251 | 2015.03.16 23:15 | modify | 3084 | 0.01 | 1.48244 | 1.47104 | 1.49054 | |
9252 | 2015.03.17 02:30 | close | 3084 | 0.01 | 1.48295 | 1.47104 | 1.49054 | 64.42 | 241060.66 |
9253 | 2015.03.17 21:30 | sell | 3085 | 0.01 | 1.47611 | 0.00000 | 0.00000 | |
9254 | 2015.03.17 21:30 | modify | 3085 | 0.01 | 1.47611 | 1.48751 | 1.46632 | |
9255 | 2015.03.17 21:45 | sell | 3086 | 0.01 | 1.47651 | 0.00000 | 0.00000 | |
9256 | 2015.03.17 21:45 | modify | 3086 | 0.01 | 1.47651 | 1.48791 | 1.46632 | |
9257 | 2015.03.17 22:30 | close | 3086 | 0.01 | 1.47431 | 1.48791 | 1.46632 | 305.06 | 241365.72 |
9258 | 2015.03.17 22:30 | close | 3085 | 0.01 | 1.47431 | 1.48751 | 1.46632 | 249.59 | 241615.31 |
9259 | 2015.03.18 03:45 | sell | 3087 | 0.01 | 1.47611 | 0.00000 | 0.00000 | |
9260 | 2015.03.18 03:45 | modify | 3087 | 0.01 | 1.47611 | 1.48751 | 1.46651 | |
9261 | 2015.03.18 04:15 | sell | 3088 | 0.01 | 1.47693 | 0.00000 | 0.00000 | |
9262 | 2015.03.18 04:15 | modify | 3088 | 0.01 | 1.47693 | 1.48833 | 1.46728 | |
9263 | 2015.03.18 08:30 | close | 3088 | 0.01 | 1.47586 | 1.48833 | 1.46728 | 148.37 | 241763.68 |
9264 | 2015.03.18 08:30 | close | 3087 | 0.01 | 1.47586 | 1.48751 | 1.46651 | 34.67 | 241798.35 |
9265 | 2015.03.18 19:00 | sell | 3089 | 0.01 | 1.46849 | 0.00000 | 0.00000 | |
9266 | 2015.03.18 19:00 | modify | 3089 | 0.01 | 1.46849 | 1.47989 | 1.45671 | |
9267 | 2015.03.18 19:15 | sell | 3090 | 0.01 | 1.46890 | 0.00000 | 0.00000 | |
9268 | 2015.03.18 19:15 | modify | 3090 | 0.01 | 1.46890 | 1.48030 | 1.45671 | |
9269 | 2015.03.18 19:30 | sell | 3091 | 0.01 | 1.47013 | 0.00000 | 0.00000 | |
9270 | 2015.03.18 19:30 | modify | 3091 | 0.01 | 1.47013 | 1.48153 | 1.45671 | |
9271 | 2015.03.18 19:45 | sell | 3092 | 0.01 | 1.47122 | 0.00000 | 0.00000 | |
9272 | 2015.03.18 19:45 | modify | 3092 | 0.01 | 1.47122 | 1.48262 | 1.45671 | |
9273 | 2015.03.18 20:15 | sell | 3093 | 0.01 | 1.47175 | 0.00000 | 0.00000 | |
9274 | 2015.03.18 20:15 | modify | 3093 | 0.01 | 1.47175 | 1.48315 | 1.45671 | |
9275 | 2015.03.18 21:14 | s/l | 3089 | 0.01 | 1.47993 | 1.47989 | 1.45671 | -1586.32 | 240212.03 |
9276 | 2015.03.18 21:15 | s/l | 3090 | 0.01 | 1.48045 | 1.48030 | 1.45671 | -1601.58 | 238610.45 |
9277 | 2015.03.18 21:15 | s/l | 3091 | 0.01 | 1.48153 | 1.48153 | 1.45671 | -1580.78 | 237029.67 |
9278 | 2015.03.18 21:19 | s/l | 3092 | 0.01 | 1.48262 | 1.48262 | 1.45671 | -1580.78 | 235448.89 |
9279 | 2015.03.18 21:19 | s/l | 3093 | 0.01 | 1.48315 | 1.48315 | 1.45671 | -1580.78 | 233868.11 |
9280 | 2015.03.19 03:30 | sell | 3094 | 0.01 | 1.50022 | 0.00000 | 0.00000 | |
9281 | 2015.03.19 03:30 | modify | 3094 | 0.01 | 1.50022 | 1.51162 | 1.43715 | |
9282 | 2015.03.19 04:00 | close | 3094 | 0.01 | 1.49838 | 1.51162 | 1.43715 | 255.15 | 234123.26 |
9283 | 2015.03.19 04:45 | buy | 3095 | 0.01 | 1.49355 | 0.00000 | 0.00000 | |
9284 | 2015.03.19 04:45 | modify | 3095 | 0.01 | 1.49355 | 1.48215 | 1.54243 | |
9285 | 2015.03.19 05:45 | buy | 3096 | 0.01 | 1.49251 | 0.00000 | 0.00000 | |
9286 | 2015.03.19 05:45 | modify | 3096 | 0.01 | 1.49251 | 1.48111 | 1.54243 | |
9287 | 2015.03.19 06:00 | buy | 3097 | 0.01 | 1.49096 | 0.00000 | 0.00000 | |
9288 | 2015.03.19 06:00 | modify | 3097 | 0.01 | 1.49096 | 1.47956 | 1.54243 | |
9289 | 2015.03.19 06:45 | buy | 3098 | 0.01 | 1.49036 | 0.00000 | 0.00000 | |
9290 | 2015.03.19 06:45 | modify | 3098 | 0.01 | 1.49036 | 1.47896 | 1.54243 | |
9291 | 2015.03.19 07:00 | buy | 3099 | 0.01 | 1.48891 | 0.00000 | 0.00000 | |
9292 | 2015.03.19 07:00 | modify | 3099 | 0.01 | 1.48891 | 1.47751 | 1.54243 | |
9293 | 2015.03.19 08:45 | close | 3099 | 0.01 | 1.49064 | 1.47751 | 1.54243 | 239.84 | 234363.10 |
9294 | 2015.03.19 08:45 | close | 3098 | 0.01 | 1.49064 | 1.47896 | 1.54243 | 38.82 | 234401.92 |
9295 | 2015.03.19 08:45 | close | 3097 | 0.01 | 1.49064 | 1.47956 | 1.54243 | -44.36 | 234357.56 |
9296 | 2015.03.19 08:45 | close | 3096 | 0.01 | 1.49064 | 1.48111 | 1.54243 | -259.24 | 234098.32 |
9297 | 2015.03.19 08:45 | close | 3095 | 0.01 | 1.49064 | 1.48215 | 1.54243 | -403.42 | 233694.90 |
9298 | 2015.03.19 11:30 | buy | 3100 | 0.01 | 1.48003 | 0.00000 | 0.00000 | |
9299 | 2015.03.19 11:30 | modify | 3100 | 0.01 | 1.48003 | 1.46863 | 1.54145 | |
9300 | 2015.03.19 11:45 | close | 3100 | 0.01 | 1.48231 | 1.46863 | 1.54145 | 316.09 | 234010.99 |
9301 | 2015.03.19 13:00 | sell | 3101 | 0.01 | 1.48965 | 0.00000 | 0.00000 | |
9302 | 2015.03.19 13:00 | modify | 3101 | 0.01 | 1.48965 | 1.50105 | 1.44675 | |
9303 | 2015.03.19 13:15 | sell | 3102 | 0.01 | 1.49101 | 0.00000 | 0.00000 | |
9304 | 2015.03.19 13:15 | modify | 3102 | 0.01 | 1.49101 | 1.50241 | 1.44696 | |
9305 | 2015.03.19 13:30 | close | 3102 | 0.01 | 1.48898 | 1.50241 | 1.44696 | 281.49 | 234292.48 |
9306 | 2015.03.19 13:30 | close | 3101 | 0.01 | 1.48898 | 1.50105 | 1.44675 | 92.91 | 234385.39 |
9307 | 2015.03.19 15:15 | buy | 3103 | 0.01 | 1.48703 | 0.00000 | 0.00000 | |
9308 | 2015.03.19 15:15 | modify | 3103 | 0.01 | 1.48703 | 1.47563 | 1.53440 | |
9309 | 2015.03.19 17:27 | s/l | 3103 | 0.01 | 1.47563 | 1.47563 | 1.53440 | -1580.38 | 232805.01 |
9310 | 2015.03.20 04:45 | sell | 3104 | 0.01 | 1.47721 | 0.00000 | 0.00000 | |
9311 | 2015.03.20 04:45 | modify | 3104 | 0.01 | 1.47721 | 1.48861 | 1.45691 | |
9312 | 2015.03.20 07:30 | close | 3104 | 0.01 | 1.47610 | 1.48861 | 1.45691 | 153.91 | 232958.92 |
9313 | 2015.03.20 10:00 | buy | 3105 | 0.01 | 1.47525 | 0.00000 | 0.00000 | |
9314 | 2015.03.20 10:00 | modify | 3105 | 0.01 | 1.47525 | 1.46385 | 1.49127 | |
9315 | 2015.03.20 10:15 | buy | 3106 | 0.01 | 1.47440 | 0.00000 | 0.00000 | |
9316 | 2015.03.20 10:15 | modify | 3106 | 0.01 | 1.47440 | 1.46300 | 1.48477 | |
9317 | 2015.03.20 10:45 | close | 3106 | 0.01 | 1.47590 | 1.46300 | 1.48477 | 207.94 | 233166.86 |
9318 | 2015.03.20 10:45 | close | 3105 | 0.01 | 1.47590 | 1.46385 | 1.49127 | 90.11 | 233256.97 |
9319 | 2015.03.20 22:15 | buy | 3107 | 0.01 | 1.49364 | 0.00000 | 0.00000 | |
9320 | 2015.03.20 22:15 | modify | 3107 | 0.01 | 1.49364 | 1.48224 | 1.51223 | |
9321 | 2015.03.20 23:30 | close | 3107 | 0.01 | 1.49508 | 1.48224 | 1.51223 | 199.63 | 233456.60 |
9322 | 2015.03.23 02:30 | buy | 3108 | 0.01 | 1.49525 | 0.00000 | 0.00000 | |
9323 | 2015.03.23 02:30 | modify | 3108 | 0.01 | 1.49525 | 1.48385 | 1.51223 | |
9324 | 2015.03.23 03:00 | buy | 3109 | 0.01 | 1.49426 | 0.00000 | 0.00000 | |
9325 | 2015.03.23 03:00 | modify | 3109 | 0.01 | 1.49426 | 1.48286 | 1.51223 | |
9326 | 2015.03.23 03:30 | buy | 3110 | 0.01 | 1.49342 | 0.00000 | 0.00000 | |
9327 | 2015.03.23 03:30 | modify | 3110 | 0.01 | 1.49342 | 1.48202 | 1.51223 | |
9328 | 2015.03.23 03:45 | buy | 3111 | 0.01 | 1.49287 | 0.00000 | 0.00000 | |
9329 | 2015.03.23 03:45 | modify | 3111 | 0.01 | 1.49287 | 1.48147 | 1.51223 | |
9330 | 2015.03.23 05:15 | buy | 3112 | 0.01 | 1.49203 | 0.00000 | 0.00000 | |
9331 | 2015.03.23 05:15 | modify | 3112 | 0.01 | 1.49203 | 1.48063 | 1.51215 | |
9332 | 2015.03.23 07:00 | close | 3112 | 0.01 | 1.49363 | 1.48063 | 1.51215 | 221.80 | 233678.40 |
9333 | 2015.03.23 07:00 | close | 3111 | 0.01 | 1.49363 | 1.48147 | 1.51223 | 105.35 | 233783.75 |
9334 | 2015.03.23 07:00 | close | 3110 | 0.01 | 1.49363 | 1.48202 | 1.51223 | 29.11 | 233812.86 |
9335 | 2015.03.23 07:00 | close | 3109 | 0.01 | 1.49363 | 1.48286 | 1.51223 | -87.34 | 233725.52 |
9336 | 2015.03.23 07:00 | close | 3108 | 0.01 | 1.49363 | 1.48385 | 1.51223 | -224.58 | 233500.94 |
9337 | 2015.03.23 13:15 | sell | 3113 | 0.01 | 1.49163 | 0.00000 | 0.00000 | |
9338 | 2015.03.23 13:15 | modify | 3113 | 0.01 | 1.49163 | 1.50303 | 1.47631 | |
9339 | 2015.03.23 13:30 | sell | 3114 | 0.01 | 1.49222 | 0.00000 | 0.00000 | |
9340 | 2015.03.23 13:30 | modify | 3114 | 0.01 | 1.49222 | 1.50362 | 1.47631 | |
9341 | 2015.03.23 14:15 | close | 3114 | 0.01 | 1.48952 | 1.50362 | 1.47631 | 374.38 | 233875.32 |
9342 | 2015.03.23 14:15 | close | 3113 | 0.01 | 1.48952 | 1.50303 | 1.47631 | 292.57 | 234167.89 |
9343 | 2015.03.24 03:00 | buy | 3115 | 0.01 | 1.49507 | 0.00000 | 0.00000 | |
9344 | 2015.03.24 03:00 | modify | 3115 | 0.01 | 1.49507 | 1.48367 | 1.50407 | |
9345 | 2015.03.24 04:00 | buy | 3116 | 0.01 | 1.49466 | 0.00000 | 0.00000 | |
9346 | 2015.03.24 04:00 | modify | 3116 | 0.01 | 1.49466 | 1.48326 | 1.50407 | |
9347 | 2015.03.24 04:15 | buy | 3117 | 0.01 | 1.49413 | 0.00000 | 0.00000 | |
9348 | 2015.03.24 04:15 | modify | 3117 | 0.01 | 1.49413 | 1.48273 | 1.50407 | |
9349 | 2015.03.24 04:30 | buy | 3118 | 0.01 | 1.49268 | 0.00000 | 0.00000 | |
9350 | 2015.03.24 04:30 | modify | 3118 | 0.01 | 1.49268 | 1.48128 | 1.50407 | |
9351 | 2015.03.24 08:45 | close | 3118 | 0.01 | 1.49423 | 1.48128 | 1.50407 | 214.89 | 234382.78 |
9352 | 2015.03.24 08:45 | close | 3117 | 0.01 | 1.49423 | 1.48273 | 1.50407 | 13.87 | 234396.65 |
9353 | 2015.03.24 08:45 | close | 3116 | 0.01 | 1.49423 | 1.48326 | 1.50407 | -59.61 | 234337.04 |
9354 | 2015.03.24 08:45 | close | 3115 | 0.01 | 1.49423 | 1.48367 | 1.50407 | -116.45 | 234220.59 |
9355 | 2015.03.25 04:45 | sell | 3119 | 0.01 | 1.48705 | 0.00000 | 0.00000 | |
9356 | 2015.03.25 04:45 | modify | 3119 | 0.01 | 1.48705 | 1.49845 | 1.47541 | |
9357 | 2015.03.25 05:00 | sell | 3120 | 0.01 | 1.48736 | 0.00000 | 0.00000 | |
9358 | 2015.03.25 05:00 | modify | 3120 | 0.01 | 1.48736 | 1.49876 | 1.47541 | |
9359 | 2015.03.25 07:15 | close | 3120 | 0.01 | 1.48683 | 1.49876 | 1.47541 | 73.49 | 234294.08 |
9360 | 2015.03.25 07:15 | close | 3119 | 0.01 | 1.48683 | 1.49845 | 1.47541 | 30.50 | 234324.58 |
9361 | 2015.03.26 00:30 | sell | 3121 | 0.01 | 1.48858 | 0.00000 | 0.00000 | |
9362 | 2015.03.26 00:30 | modify | 3121 | 0.01 | 1.48858 | 1.49998 | 1.47914 | |
9363 | 2015.03.26 02:30 | close | 3121 | 0.01 | 1.48820 | 1.49998 | 1.47914 | 52.70 | 234377.28 |
9364 | 2015.03.26 03:45 | sell | 3122 | 0.01 | 1.48923 | 0.00000 | 0.00000 | |
9365 | 2015.03.26 03:45 | modify | 3122 | 0.01 | 1.48923 | 1.50063 | 1.48045 | |
9366 | 2015.03.26 04:45 | close | 3122 | 0.01 | 1.48775 | 1.50063 | 1.48045 | 205.22 | 234582.50 |
9367 | 2015.03.26 22:45 | sell | 3123 | 0.01 | 1.48558 | 0.00000 | 0.00000 | |
9368 | 2015.03.26 22:45 | modify | 3123 | 0.01 | 1.48558 | 1.49698 | 1.47127 | |
9369 | 2015.03.27 00:30 | close | 3123 | 0.01 | 1.48466 | 1.49698 | 1.47127 | 122.69 | 234705.19 |
9370 | 2015.03.27 02:45 | sell | 3124 | 0.01 | 1.48559 | 0.00000 | 0.00000 | |
9371 | 2015.03.27 02:45 | modify | 3124 | 0.01 | 1.48559 | 1.49699 | 1.47127 | |
9372 | 2015.03.27 04:00 | sell | 3125 | 0.01 | 1.48628 | 0.00000 | 0.00000 | |
9373 | 2015.03.27 04:00 | modify | 3125 | 0.01 | 1.48628 | 1.49768 | 1.47127 | |
9374 | 2015.03.27 04:45 | close | 3125 | 0.01 | 1.48536 | 1.49768 | 1.47127 | 127.57 | 234832.76 |
9375 | 2015.03.27 04:45 | close | 3124 | 0.01 | 1.48536 | 1.49699 | 1.47127 | 31.89 | 234864.65 |
9376 | 2015.03.31 22:45 | buy | 3126 | 0.01 | 1.48396 | 0.00000 | 0.00000 | |
9377 | 2015.03.31 22:45 | modify | 3126 | 0.01 | 1.48396 | 1.47256 | 1.49293 | |
9378 | 2015.03.31 23:00 | buy | 3127 | 0.01 | 1.48363 | 0.00000 | 0.00000 | |
9379 | 2015.03.31 23:00 | modify | 3127 | 0.01 | 1.48363 | 1.47223 | 1.49293 | |
9380 | 2015.03.31 23:15 | buy | 3128 | 0.01 | 1.48278 | 0.00000 | 0.00000 | |
9381 | 2015.03.31 23:15 | modify | 3128 | 0.01 | 1.48278 | 1.47138 | 1.49293 | |
9382 | 2015.03.31 23:45 | buy | 3129 | 0.01 | 1.48246 | 0.00000 | 0.00000 | |
9383 | 2015.03.31 23:45 | modify | 3129 | 0.01 | 1.48246 | 1.47106 | 1.49293 | |
9384 | 2015.04.01 00:00 | buy | 3130 | 0.01 | 1.48178 | 0.00000 | 0.00000 | |
9385 | 2015.04.01 00:00 | modify | 3130 | 0.01 | 1.48178 | 1.47038 | 1.49293 | |
9386 | 2015.04.01 01:30 | close | 3130 | 0.01 | 1.48309 | 1.47038 | 1.49293 | 181.62 | 235046.27 |
9387 | 2015.04.01 01:30 | close | 3129 | 0.01 | 1.48309 | 1.47106 | 1.49293 | 81.07 | 235127.35 |
9388 | 2015.04.01 01:30 | close | 3128 | 0.01 | 1.48309 | 1.47138 | 1.49293 | 36.70 | 235164.05 |
9389 | 2015.04.01 01:30 | close | 3127 | 0.01 | 1.48309 | 1.47223 | 1.49293 | -81.14 | 235082.92 |
9390 | 2015.04.01 01:30 | close | 3126 | 0.01 | 1.48309 | 1.47256 | 1.49293 | -126.89 | 234956.03 |
9391 | 2015.04.01 02:45 | buy | 3131 | 0.01 | 1.48209 | 0.00000 | 0.00000 | |
9392 | 2015.04.01 02:45 | modify | 3131 | 0.01 | 1.48209 | 1.47069 | 1.49293 | |
9393 | 2015.04.01 03:00 | close | 3131 | 0.01 | 1.48299 | 1.47069 | 1.49293 | 124.77 | 235080.80 |
9394 | 2015.04.01 08:30 | buy | 3132 | 0.01 | 1.48574 | 0.00000 | 0.00000 | |
9395 | 2015.04.01 08:30 | modify | 3132 | 0.01 | 1.48574 | 1.47434 | 1.49182 | |
9396 | 2015.04.01 09:30 | buy | 3133 | 0.01 | 1.48470 | 0.00000 | 0.00000 | |
9397 | 2015.04.01 09:30 | modify | 3133 | 0.01 | 1.48470 | 1.47330 | 1.49169 | |
9398 | 2015.04.01 10:15 | buy | 3134 | 0.01 | 1.48332 | 0.00000 | 0.00000 | |
9399 | 2015.04.01 10:15 | modify | 3134 | 0.01 | 1.48332 | 1.47192 | 1.49169 | |
9400 | 2015.04.01 10:30 | buy | 3135 | 0.01 | 1.48195 | 0.00000 | 0.00000 | |
9401 | 2015.04.01 10:30 | modify | 3135 | 0.01 | 1.48195 | 1.47055 | 1.49095 | |
9402 | 2015.04.01 11:15 | close | 3135 | 0.01 | 1.48394 | 1.47055 | 1.49095 | 275.90 | 235356.70 |
9403 | 2015.04.01 11:15 | close | 3134 | 0.01 | 1.48394 | 1.47192 | 1.49169 | 85.96 | 235442.66 |
9404 | 2015.04.01 11:15 | close | 3133 | 0.01 | 1.48394 | 1.47330 | 1.49169 | -105.36 | 235337.30 |
9405 | 2015.04.01 11:15 | close | 3132 | 0.01 | 1.48394 | 1.47434 | 1.49182 | -249.55 | 235087.75 |
9406 | 2015.04.01 23:15 | buy | 3136 | 0.01 | 1.48200 | 0.00000 | 0.00000 | |
9407 | 2015.04.01 23:15 | modify | 3136 | 0.01 | 1.48200 | 1.47060 | 1.49370 | |
9408 | 2015.04.02 01:30 | close | 3136 | 0.01 | 1.48327 | 1.47060 | 1.49370 | 157.24 | 235245.00 |
9409 | 2015.04.02 03:15 | buy | 3137 | 0.01 | 1.48240 | 0.00000 | 0.00000 | |
9410 | 2015.04.02 03:15 | modify | 3137 | 0.01 | 1.48240 | 1.47100 | 1.49056 | |
9411 | 2015.04.02 04:00 | buy | 3138 | 0.01 | 1.48203 | 0.00000 | 0.00000 | |
9412 | 2015.04.02 04:00 | modify | 3138 | 0.01 | 1.48203 | 1.47063 | 1.49002 | |
9413 | 2015.04.02 05:30 | close | 3138 | 0.01 | 1.48298 | 1.47063 | 1.49002 | 131.71 | 235376.71 |
9414 | 2015.04.02 05:30 | close | 3137 | 0.01 | 1.48298 | 1.47100 | 1.49056 | 80.41 | 235457.12 |
9415 | 2015.04.06 04:15 | buy | 3139 | 0.01 | 1.49036 | 0.00000 | 0.00000 | |
9416 | 2015.04.06 04:15 | modify | 3139 | 0.01 | 1.49036 | 1.47896 | 1.50113 | |
9417 | 2015.04.06 05:30 | close | 3139 | 0.01 | 1.49171 | 1.47896 | 1.50113 | 187.17 | 235644.29 |
9418 | 2015.04.07 01:15 | sell | 3140 | 0.01 | 1.48952 | 0.00000 | 0.00000 | |
9419 | 2015.04.07 01:15 | modify | 3140 | 0.01 | 1.48952 | 1.50092 | 1.48144 | |
9420 | 2015.04.07 03:30 | close | 3140 | 0.01 | 1.48872 | 1.50092 | 1.48144 | 110.95 | 235755.24 |
9421 | 2015.04.07 05:15 | sell | 3141 | 0.01 | 1.48983 | 0.00000 | 0.00000 | |
9422 | 2015.04.07 05:15 | modify | 3141 | 0.01 | 1.48983 | 1.50123 | 1.48144 | |
9423 | 2015.04.07 05:45 | sell | 3142 | 0.01 | 1.49025 | 0.00000 | 0.00000 | |
9424 | 2015.04.07 05:45 | modify | 3142 | 0.01 | 1.49025 | 1.50165 | 1.48144 | |
9425 | 2015.04.07 06:00 | sell | 3143 | 0.01 | 1.49067 | 0.00000 | 0.00000 | |
9426 | 2015.04.07 06:00 | modify | 3143 | 0.01 | 1.49067 | 1.50207 | 1.48144 | |
9427 | 2015.04.07 07:30 | sell | 3144 | 0.01 | 1.49099 | 0.00000 | 0.00000 | |
9428 | 2015.04.07 07:30 | modify | 3144 | 0.01 | 1.49099 | 1.50239 | 1.48144 | |
9429 | 2015.04.07 07:45 | close | 3144 | 0.01 | 1.48981 | 1.50239 | 1.48144 | 163.64 | 235918.88 |
9430 | 2015.04.07 07:45 | close | 3143 | 0.01 | 1.48981 | 1.50207 | 1.48144 | 119.26 | 236038.14 |
9431 | 2015.04.07 07:45 | close | 3142 | 0.01 | 1.48981 | 1.50165 | 1.48144 | 61.02 | 236099.16 |
9432 | 2015.04.07 07:45 | close | 3141 | 0.01 | 1.48981 | 1.50123 | 1.48144 | 2.77 | 236101.93 |
9433 | 2015.04.07 09:00 | sell | 3145 | 0.01 | 1.49161 | 0.00000 | 0.00000 | |
9434 | 2015.04.07 09:00 | modify | 3145 | 0.01 | 1.49161 | 1.50301 | 1.48144 | |
9435 | 2015.04.07 09:15 | close | 3145 | 0.01 | 1.49004 | 1.50301 | 1.48144 | 217.72 | 236319.65 |
9436 | 2015.04.08 02:00 | sell | 3146 | 0.01 | 1.48223 | 0.00000 | 0.00000 | |
9437 | 2015.04.08 02:00 | modify | 3146 | 0.01 | 1.48223 | 1.49363 | 1.47439 | |
9438 | 2015.04.08 03:30 | sell | 3147 | 0.01 | 1.48262 | 0.00000 | 0.00000 | |
9439 | 2015.04.08 03:30 | modify | 3147 | 0.01 | 1.48262 | 1.49402 | 1.47471 | |
9440 | 2015.04.08 04:15 | sell | 3148 | 0.01 | 1.48312 | 0.00000 | 0.00000 | |
9441 | 2015.04.08 04:15 | modify | 3148 | 0.01 | 1.48312 | 1.49452 | 1.47482 | |
9442 | 2015.04.08 05:00 | close | 3148 | 0.01 | 1.48228 | 1.49452 | 1.47482 | 116.49 | 236436.14 |
9443 | 2015.04.08 05:00 | close | 3147 | 0.01 | 1.48228 | 1.49402 | 1.47471 | 47.15 | 236483.29 |
9444 | 2015.04.08 05:00 | close | 3146 | 0.01 | 1.48228 | 1.49363 | 1.47439 | -6.93 | 236476.36 |
9445 | 2015.04.08 17:45 | buy | 3149 | 0.01 | 1.49341 | 0.00000 | 0.00000 | |
9446 | 2015.04.08 17:45 | modify | 3149 | 0.01 | 1.49341 | 1.48201 | 1.50545 | |
9447 | 2015.04.08 18:00 | buy | 3150 | 0.01 | 1.49238 | 0.00000 | 0.00000 | |
9448 | 2015.04.08 18:00 | modify | 3150 | 0.01 | 1.49238 | 1.48098 | 1.50539 | |
9449 | 2015.04.08 19:30 | buy | 3151 | 0.01 | 1.49124 | 0.00000 | 0.00000 | |
9450 | 2015.04.08 19:30 | modify | 3151 | 0.01 | 1.49124 | 1.47984 | 1.50504 | |
9451 | 2015.04.08 20:30 | buy | 3152 | 0.01 | 1.49089 | 0.00000 | 0.00000 | |
9452 | 2015.04.08 20:30 | modify | 3152 | 0.01 | 1.49089 | 1.47949 | 1.50476 | |
9453 | 2015.04.08 20:45 | buy | 3153 | 0.01 | 1.49051 | 0.00000 | 0.00000 | |
9454 | 2015.04.08 20:45 | modify | 3153 | 0.01 | 1.49051 | 1.47911 | 1.50476 | |
9455 | 2015.04.09 01:30 | sell | 3154 | 0.01 | 1.48742 | 0.00000 | 0.00000 | |
9456 | 2015.04.09 01:30 | modify | 3154 | 0.01 | 1.48742 | 1.49882 | 1.47557 | |
9457 | 2015.04.09 01:30 | close | 3153 | 0.01 | 1.48742 | 1.47911 | 1.50476 | -447.26 | 236029.10 |
9458 | 2015.04.09 01:30 | close | 3152 | 0.01 | 1.48742 | 1.47949 | 1.50476 | -499.95 | 235529.16 |
9459 | 2015.04.09 01:30 | close | 3151 | 0.01 | 1.48742 | 1.47984 | 1.50504 | -548.48 | 234980.68 |
9460 | 2015.04.09 01:30 | close | 3150 | 0.01 | 1.48742 | 1.48098 | 1.50539 | -706.54 | 234274.15 |
9461 | 2015.04.09 01:30 | close | 3149 | 0.01 | 1.48742 | 1.48201 | 1.50545 | -849.35 | 233424.80 |
9462 | 2015.04.09 02:15 | sell | 3155 | 0.01 | 1.48781 | 0.00000 | 0.00000 | |
9463 | 2015.04.09 02:15 | modify | 3155 | 0.01 | 1.48781 | 1.49921 | 1.47557 | |
9464 | 2015.04.09 03:15 | close | 3155 | 0.01 | 1.48727 | 1.49921 | 1.47557 | 74.89 | 233499.69 |
9465 | 2015.04.09 03:15 | close | 3154 | 0.01 | 1.48727 | 1.49882 | 1.47557 | 20.80 | 233520.49 |
9466 | 2015.04.09 06:00 | sell | 3156 | 0.01 | 1.48733 | 0.00000 | 0.00000 | |
9467 | 2015.04.09 06:00 | modify | 3156 | 0.01 | 1.48733 | 1.49873 | 1.47911 | |
9468 | 2015.04.09 06:15 | sell | 3157 | 0.01 | 1.48785 | 0.00000 | 0.00000 | |
9469 | 2015.04.09 06:15 | modify | 3157 | 0.01 | 1.48785 | 1.49925 | 1.47911 | |
9470 | 2015.04.09 07:00 | sell | 3158 | 0.01 | 1.48822 | 0.00000 | 0.00000 | |
9471 | 2015.04.09 07:00 | modify | 3158 | 0.01 | 1.48822 | 1.49962 | 1.47911 | |
9472 | 2015.04.09 08:15 | close | 3158 | 0.01 | 1.48746 | 1.49962 | 1.47911 | 105.40 | 233625.89 |
9473 | 2015.04.09 08:15 | close | 3157 | 0.01 | 1.48746 | 1.49925 | 1.47911 | 54.09 | 233679.98 |
9474 | 2015.04.09 08:15 | close | 3156 | 0.01 | 1.48746 | 1.49873 | 1.47911 | -18.03 | 233661.95 |
9475 | 2015.04.09 13:45 | sell | 3159 | 0.01 | 1.48240 | 0.00000 | 0.00000 | |
9476 | 2015.04.09 13:45 | modify | 3159 | 0.01 | 1.48240 | 1.49380 | 1.46822 | |
9477 | 2015.04.09 14:15 | sell | 3160 | 0.01 | 1.48367 | 0.00000 | 0.00000 | |
9478 | 2015.04.09 14:15 | modify | 3160 | 0.01 | 1.48367 | 1.49507 | 1.46822 | |
9479 | 2015.04.09 15:30 | close | 3160 | 0.01 | 1.48109 | 1.49507 | 1.46822 | 357.80 | 234019.75 |
9480 | 2015.04.09 15:30 | close | 3159 | 0.01 | 1.48109 | 1.49380 | 1.46822 | 181.67 | 234201.42 |
9481 | 2015.04.09 23:30 | sell | 3161 | 0.01 | 1.47133 | 0.00000 | 0.00000 | |
9482 | 2015.04.09 23:30 | modify | 3161 | 0.01 | 1.47133 | 1.48273 | 1.45831 | |
9483 | 2015.04.10 02:30 | close | 3161 | 0.01 | 1.47095 | 1.48273 | 1.45831 | 47.81 | 234249.23 |
9484 | 2015.04.10 03:45 | sell | 3162 | 0.01 | 1.47180 | 0.00000 | 0.00000 | |
9485 | 2015.04.10 03:45 | modify | 3162 | 0.01 | 1.47180 | 1.48320 | 1.46034 | |
9486 | 2015.04.10 04:15 | sell | 3163 | 0.01 | 1.47216 | 0.00000 | 0.00000 | |
9487 | 2015.04.10 04:15 | modify | 3163 | 0.01 | 1.47216 | 1.48356 | 1.46034 | |
9488 | 2015.04.10 05:30 | close | 3163 | 0.01 | 1.47119 | 1.48356 | 1.46034 | 134.53 | 234383.76 |
9489 | 2015.04.10 05:30 | close | 3162 | 0.01 | 1.47119 | 1.48320 | 1.46034 | 84.61 | 234468.37 |
9490 | 2015.04.10 16:30 | sell | 3164 | 0.01 | 1.46451 | 0.00000 | 0.00000 | |
9491 | 2015.04.10 16:30 | modify | 3164 | 0.01 | 1.46451 | 1.47591 | 1.45181 | |
9492 | 2015.04.10 17:15 | sell | 3165 | 0.01 | 1.46548 | 0.00000 | 0.00000 | |
9493 | 2015.04.10 17:15 | modify | 3165 | 0.01 | 1.46548 | 1.47688 | 1.45181 | |
9494 | 2015.04.10 17:45 | sell | 3166 | 0.01 | 1.46578 | 0.00000 | 0.00000 | |
9495 | 2015.04.10 17:45 | modify | 3166 | 0.01 | 1.46578 | 1.47718 | 1.45181 | |
9496 | 2015.04.10 18:30 | close | 3166 | 0.01 | 1.46406 | 1.47718 | 1.45181 | 238.56 | 234706.93 |
9497 | 2015.04.10 18:30 | close | 3165 | 0.01 | 1.46406 | 1.47688 | 1.45181 | 196.95 | 234903.88 |
9498 | 2015.04.10 18:30 | close | 3164 | 0.01 | 1.46406 | 1.47591 | 1.45181 | 62.42 | 234966.30 |
9499 | 2015.04.13 02:00 | sell | 3167 | 0.01 | 1.46438 | 0.00000 | 0.00000 | |
9500 | 2015.04.13 02:00 | modify | 3167 | 0.01 | 1.46438 | 1.47578 | 1.45209 | |
9501 | 2015.04.13 05:15 | close | 3167 | 0.01 | 1.46254 | 1.47578 | 1.45209 | 255.21 | 235221.51 |
9502 | 2015.04.14 01:30 | buy | 3168 | 0.01 | 1.46688 | 0.00000 | 0.00000 | |
9503 | 2015.04.14 01:30 | modify | 3168 | 0.01 | 1.46688 | 1.45548 | 1.47389 | |
9504 | 2015.04.14 03:15 | close | 3168 | 0.01 | 1.46766 | 1.45548 | 1.47389 | 108.17 | 235329.68 |
9505 | 2015.04.14 07:00 | buy | 3169 | 0.01 | 1.46613 | 0.00000 | 0.00000 | |
9506 | 2015.04.14 07:00 | modify | 3169 | 0.01 | 1.46613 | 1.45473 | 1.47417 | |
9507 | 2015.04.14 08:00 | buy | 3170 | 0.01 | 1.46577 | 0.00000 | 0.00000 | |
9508 | 2015.04.14 08:00 | modify | 3170 | 0.01 | 1.46577 | 1.45437 | 1.47350 | |
9509 | 2015.04.14 09:15 | close | 3170 | 0.01 | 1.46654 | 1.45437 | 1.47350 | 106.78 | 235436.46 |
9510 | 2015.04.14 09:15 | close | 3169 | 0.01 | 1.46654 | 1.45473 | 1.47417 | 56.85 | 235493.31 |
9511 | 2015.04.15 02:15 | buy | 3171 | 0.01 | 1.47731 | 0.00000 | 0.00000 | |
9512 | 2015.04.15 02:15 | modify | 3171 | 0.01 | 1.47731 | 1.46591 | 1.49006 | |
9513 | 2015.04.15 03:15 | buy | 3172 | 0.01 | 1.47639 | 0.00000 | 0.00000 | |
9514 | 2015.04.15 03:15 | modify | 3172 | 0.01 | 1.47639 | 1.46499 | 1.49006 | |
9515 | 2015.04.15 03:30 | buy | 3173 | 0.01 | 1.47582 | 0.00000 | 0.00000 | |
9516 | 2015.04.15 03:30 | modify | 3173 | 0.01 | 1.47582 | 1.46442 | 1.49006 | |
9517 | 2015.04.15 05:00 | buy | 3174 | 0.01 | 1.47542 | 0.00000 | 0.00000 | |
9518 | 2015.04.15 05:00 | modify | 3174 | 0.01 | 1.47542 | 1.46402 | 1.49006 | |
9519 | 2015.04.15 05:30 | close | 3174 | 0.01 | 1.47643 | 1.46402 | 1.49006 | 140.06 | 235633.37 |
9520 | 2015.04.15 05:30 | close | 3173 | 0.01 | 1.47643 | 1.46442 | 1.49006 | 84.59 | 235717.96 |
9521 | 2015.04.15 05:30 | close | 3172 | 0.01 | 1.47643 | 1.46499 | 1.49006 | 5.55 | 235723.51 |
9522 | 2015.04.15 05:30 | close | 3171 | 0.01 | 1.47643 | 1.46591 | 1.49006 | -122.03 | 235601.48 |
9523 | 2015.04.16 01:15 | buy | 3175 | 0.01 | 1.48297 | 0.00000 | 0.00000 | |
9524 | 2015.04.16 01:15 | modify | 3175 | 0.01 | 1.48297 | 1.47157 | 1.49295 | |
9525 | 2015.04.16 02:15 | buy | 3176 | 0.01 | 1.48263 | 0.00000 | 0.00000 | |
9526 | 2015.04.16 02:15 | modify | 3176 | 0.01 | 1.48263 | 1.47123 | 1.49295 | |
9527 | 2015.04.16 03:15 | close | 3176 | 0.01 | 1.48486 | 1.47123 | 1.49295 | 309.26 | 235910.74 |
9528 | 2015.04.16 03:15 | close | 3175 | 0.01 | 1.48486 | 1.47157 | 1.49295 | 262.11 | 236172.85 |
9529 | 2015.04.16 06:00 | buy | 3177 | 0.01 | 1.48403 | 0.00000 | 0.00000 | |
9530 | 2015.04.16 06:00 | modify | 3177 | 0.01 | 1.48403 | 1.47263 | 1.49632 | |
9531 | 2015.04.16 07:15 | buy | 3178 | 0.01 | 1.48371 | 0.00000 | 0.00000 | |
9532 | 2015.04.16 07:15 | modify | 3178 | 0.01 | 1.48371 | 1.47231 | 1.49510 | |
9533 | 2015.04.16 07:45 | buy | 3179 | 0.01 | 1.48328 | 0.00000 | 0.00000 | |
9534 | 2015.04.16 07:45 | modify | 3179 | 0.01 | 1.48328 | 1.47188 | 1.49481 | |
9535 | 2015.04.16 08:45 | buy | 3180 | 0.01 | 1.48297 | 0.00000 | 0.00000 | |
9536 | 2015.04.16 08:45 | modify | 3180 | 0.01 | 1.48297 | 1.47157 | 1.49470 | |
9537 | 2015.04.16 09:30 | buy | 3181 | 0.01 | 1.48205 | 0.00000 | 0.00000 | |
9538 | 2015.04.16 09:30 | modify | 3181 | 0.01 | 1.48205 | 1.47065 | 1.49470 | |
9539 | 2015.04.16 10:15 | close | 3181 | 0.01 | 1.48527 | 1.47065 | 1.49470 | 446.57 | 236619.42 |
9540 | 2015.04.16 10:15 | close | 3180 | 0.01 | 1.48527 | 1.47157 | 1.49470 | 318.98 | 236938.40 |
9541 | 2015.04.16 10:15 | close | 3179 | 0.01 | 1.48527 | 1.47188 | 1.49481 | 275.99 | 237214.39 |
9542 | 2015.04.16 10:15 | close | 3178 | 0.01 | 1.48527 | 1.47231 | 1.49510 | 216.35 | 237430.74 |
9543 | 2015.04.16 10:15 | close | 3177 | 0.01 | 1.48527 | 1.47263 | 1.49632 | 171.97 | 237602.71 |
9544 | 2015.04.16 23:30 | buy | 3182 | 0.01 | 1.49288 | 0.00000 | 0.00000 | |
9545 | 2015.04.16 23:30 | modify | 3182 | 0.01 | 1.49288 | 1.48148 | 1.50488 | |
9546 | 2015.04.17 02:30 | close | 3182 | 0.01 | 1.49336 | 1.48148 | 1.50488 | 60.29 | 237663.01 |
9547 | 2015.04.17 14:30 | buy | 3183 | 0.01 | 1.50110 | 0.00000 | 0.00000 | |
9548 | 2015.04.17 14:30 | modify | 3183 | 0.01 | 1.50110 | 1.48970 | 1.51223 | |
9549 | 2015.04.17 14:45 | close | 3183 | 0.01 | 1.50317 | 1.48970 | 1.51223 | 287.08 | 237950.09 |
9550 | 2015.04.17 21:15 | sell | 3184 | 0.01 | 1.49619 | 0.00000 | 0.00000 | |
9551 | 2015.04.17 21:15 | modify | 3184 | 0.01 | 1.49619 | 1.50759 | 1.48471 | |
9552 | 2015.04.17 22:15 | sell | 3185 | 0.01 | 1.49721 | 0.00000 | 0.00000 | |
9553 | 2015.04.17 22:15 | modify | 3185 | 0.01 | 1.49721 | 1.50861 | 1.48471 | |
9554 | 2015.04.17 22:45 | sell | 3186 | 0.01 | 1.49767 | 0.00000 | 0.00000 | |
9555 | 2015.04.17 22:45 | modify | 3186 | 0.01 | 1.49767 | 1.50907 | 1.48471 | |
9556 | 2015.04.17 23:15 | close | 3186 | 0.01 | 1.49614 | 1.50907 | 1.48471 | 212.24 | 238162.33 |
9557 | 2015.04.17 23:15 | close | 3185 | 0.01 | 1.49614 | 1.50861 | 1.48471 | 148.43 | 238310.76 |
9558 | 2015.04.17 23:15 | close | 3184 | 0.01 | 1.49614 | 1.50759 | 1.48471 | 6.94 | 238317.70 |
9559 | 2015.04.21 21:15 | buy | 3187 | 0.01 | 1.49292 | 0.00000 | 0.00000 | |
9560 | 2015.04.21 21:15 | modify | 3187 | 0.01 | 1.49292 | 1.48152 | 1.50308 | |
9561 | 2015.04.21 21:45 | buy | 3188 | 0.01 | 1.49246 | 0.00000 | 0.00000 | |
9562 | 2015.04.21 21:45 | modify | 3188 | 0.01 | 1.49246 | 1.48106 | 1.50308 | |
9563 | 2015.04.22 01:45 | close | 3188 | 0.01 | 1.49301 | 1.48106 | 1.50308 | 70.00 | 238387.70 |
9564 | 2015.04.22 01:45 | close | 3187 | 0.01 | 1.49301 | 1.48152 | 1.50308 | 6.21 | 238393.92 |
9565 | 2015.04.22 17:15 | buy | 3189 | 0.01 | 1.50212 | 0.00000 | 0.00000 | |
9566 | 2015.04.22 17:15 | modify | 3189 | 0.01 | 1.50212 | 1.49072 | 1.51624 | |
9567 | 2015.04.22 18:30 | close | 3189 | 0.01 | 1.50380 | 1.49072 | 1.51624 | 233.00 | 238626.92 |
9568 | 2015.04.22 23:15 | buy | 3190 | 0.01 | 1.50335 | 0.00000 | 0.00000 | |
9569 | 2015.04.22 23:15 | modify | 3190 | 0.01 | 1.50335 | 1.49195 | 1.51573 | |
9570 | 2015.04.23 02:15 | close | 3190 | 0.01 | 1.50371 | 1.49195 | 1.51573 | 31.10 | 238658.02 |
9571 | 2015.04.24 01:45 | buy | 3191 | 0.01 | 1.50522 | 0.00000 | 0.00000 | |
9572 | 2015.04.24 01:45 | modify | 3191 | 0.01 | 1.50522 | 1.49382 | 1.51251 | |
9573 | 2015.04.24 02:30 | buy | 3192 | 0.01 | 1.50479 | 0.00000 | 0.00000 | |
9574 | 2015.04.24 02:30 | modify | 3192 | 0.01 | 1.50479 | 1.49339 | 1.51251 | |
9575 | 2015.04.24 03:45 | close | 3192 | 0.01 | 1.50587 | 1.49339 | 1.51251 | 149.78 | 238807.80 |
9576 | 2015.04.24 03:45 | close | 3191 | 0.01 | 1.50587 | 1.49382 | 1.51251 | 90.14 | 238897.94 |
9577 | 2015.04.24 05:00 | buy | 3193 | 0.01 | 1.50372 | 0.00000 | 0.00000 | |
9578 | 2015.04.24 05:00 | modify | 3193 | 0.01 | 1.50372 | 1.49232 | 1.51197 | |
9579 | 2015.04.24 06:00 | buy | 3194 | 0.01 | 1.50341 | 0.00000 | 0.00000 | |
9580 | 2015.04.24 06:00 | modify | 3194 | 0.01 | 1.50341 | 1.49201 | 1.51149 | |
9581 | 2015.04.24 07:15 | close | 3194 | 0.01 | 1.50410 | 1.49201 | 1.51149 | 95.69 | 238993.63 |
9582 | 2015.04.24 07:15 | close | 3193 | 0.01 | 1.50410 | 1.49232 | 1.51197 | 52.70 | 239046.33 |
9583 | 2015.04.27 01:30 | buy | 3195 | 0.01 | 1.51733 | 0.00000 | 0.00000 | |
9584 | 2015.04.27 01:30 | modify | 3195 | 0.01 | 1.51733 | 1.50593 | 1.52591 | |
9585 | 2015.04.27 02:45 | close | 3195 | 0.01 | 1.51806 | 1.50593 | 1.52591 | 101.25 | 239147.58 |
9586 | 2015.04.28 01:30 | buy | 3196 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
9587 | 2015.04.28 01:30 | modify | 3196 | 0.01 | 1.52210 | 1.51070 | 1.53383 | |
9588 | 2015.04.28 04:00 | close | 3196 | 0.01 | 1.52298 | 1.51070 | 1.53383 | 122.05 | 239269.63 |
9589 | 2015.04.29 03:00 | buy | 3197 | 0.01 | 1.53317 | 0.00000 | 0.00000 | |
9590 | 2015.04.29 03:00 | modify | 3197 | 0.01 | 1.53317 | 1.52177 | 1.54266 | |
9591 | 2015.04.29 04:00 | close | 3197 | 0.01 | 1.53431 | 1.52177 | 1.54266 | 158.11 | 239427.74 |
9592 | 2015.04.30 06:45 | buy | 3198 | 0.01 | 1.54216 | 0.00000 | 0.00000 | |
9593 | 2015.04.30 06:45 | modify | 3198 | 0.01 | 1.54216 | 1.53076 | 1.55730 | |
9594 | 2015.04.30 08:45 | buy | 3199 | 0.01 | 1.54119 | 0.00000 | 0.00000 | |
9595 | 2015.04.30 08:45 | modify | 3199 | 0.01 | 1.54119 | 1.52979 | 1.55673 | |
9596 | 2015.04.30 09:15 | buy | 3200 | 0.01 | 1.54082 | 0.00000 | 0.00000 | |
9597 | 2015.04.30 09:15 | modify | 3200 | 0.01 | 1.54082 | 1.52942 | 1.55657 | |
9598 | 2015.04.30 10:00 | sell | 3201 | 0.01 | 1.54297 | 0.00000 | 0.00000 | |
9599 | 2015.04.30 10:00 | modify | 3201 | 0.01 | 1.54297 | 1.55437 | 1.53420 | |
9600 | 2015.04.30 10:00 | close | 3200 | 0.01 | 1.54297 | 1.52942 | 1.55657 | 298.18 | 239725.92 |
9601 | 2015.04.30 10:00 | close | 3199 | 0.01 | 1.54297 | 1.52979 | 1.55673 | 246.87 | 239972.79 |
9602 | 2015.04.30 10:00 | close | 3198 | 0.01 | 1.54297 | 1.53076 | 1.55730 | 112.34 | 240085.13 |
9603 | 2015.04.30 10:30 | sell | 3202 | 0.01 | 1.54347 | 0.00000 | 0.00000 | |
9604 | 2015.04.30 10:30 | modify | 3202 | 0.01 | 1.54347 | 1.55487 | 1.53420 | |
9605 | 2015.04.30 10:45 | sell | 3203 | 0.01 | 1.54377 | 0.00000 | 0.00000 | |
9606 | 2015.04.30 10:45 | modify | 3203 | 0.01 | 1.54377 | 1.55517 | 1.53420 | |
9607 | 2015.04.30 11:00 | sell | 3204 | 0.01 | 1.54603 | 0.00000 | 0.00000 | |
9608 | 2015.04.30 11:00 | modify | 3204 | 0.01 | 1.54603 | 1.55743 | 1.53420 | |
9609 | 2015.04.30 11:30 | sell | 3205 | 0.01 | 1.54706 | 0.00000 | 0.00000 | |
9610 | 2015.04.30 11:30 | modify | 3205 | 0.01 | 1.54706 | 1.55846 | 1.53420 | |
9611 | 2015.04.30 12:00 | close | 3205 | 0.01 | 1.54560 | 1.55846 | 1.53420 | 202.53 | 240287.66 |
9612 | 2015.04.30 12:00 | close | 3204 | 0.01 | 1.54560 | 1.55743 | 1.53420 | 59.65 | 240347.31 |
9613 | 2015.04.30 12:00 | close | 3203 | 0.01 | 1.54560 | 1.55517 | 1.53420 | -253.86 | 240093.45 |
9614 | 2015.04.30 12:00 | close | 3202 | 0.01 | 1.54560 | 1.55487 | 1.53420 | -295.48 | 239797.97 |
9615 | 2015.04.30 12:00 | close | 3201 | 0.01 | 1.54560 | 1.55437 | 1.53420 | -364.83 | 239433.14 |
9616 | 2015.04.30 22:00 | sell | 3206 | 0.01 | 1.53600 | 0.00000 | 0.00000 | |
9617 | 2015.04.30 22:00 | modify | 3206 | 0.01 | 1.53600 | 1.54740 | 1.52093 | |
9618 | 2015.04.30 23:45 | close | 3206 | 0.01 | 1.53460 | 1.54740 | 1.52093 | 194.21 | 239627.35 |
9619 | 2015.05.01 21:00 | sell | 3207 | 0.01 | 1.51502 | 0.00000 | 0.00000 | |
9620 | 2015.05.01 21:00 | modify | 3207 | 0.01 | 1.51502 | 1.52642 | 1.49725 | |
9621 | 2015.05.01 21:45 | close | 3207 | 0.01 | 1.51279 | 1.52642 | 1.49725 | 309.34 | 239936.69 |
9622 | 2015.05.01 23:30 | sell | 3208 | 0.01 | 1.51585 | 0.00000 | 0.00000 | |
9623 | 2015.05.01 23:30 | modify | 3208 | 0.01 | 1.51585 | 1.52725 | 1.49725 | |
9624 | 2015.05.04 00:02 | close | 3208 | 0.01 | 1.51421 | 1.52725 | 1.49725 | 222.60 | 240159.30 |
9625 | 2015.05.04 01:30 | sell | 3209 | 0.01 | 1.51628 | 0.00000 | 0.00000 | |
9626 | 2015.05.04 01:30 | modify | 3209 | 0.01 | 1.51628 | 1.52768 | 1.49725 | |
9627 | 2015.05.04 02:45 | close | 3209 | 0.01 | 1.51482 | 1.52768 | 1.49725 | 202.52 | 240361.82 |
9628 | 2015.05.04 04:45 | sell | 3210 | 0.01 | 1.51590 | 0.00000 | 0.00000 | |
9629 | 2015.05.04 04:45 | modify | 3210 | 0.01 | 1.51590 | 1.52730 | 1.49954 | |
9630 | 2015.05.04 08:00 | close | 3210 | 0.01 | 1.51534 | 1.52730 | 1.49954 | 77.69 | 240439.51 |
9631 | 2015.05.05 22:00 | buy | 3211 | 0.01 | 1.51746 | 0.00000 | 0.00000 | |
9632 | 2015.05.05 22:00 | modify | 3211 | 0.01 | 1.51746 | 1.50606 | 1.52829 | |
9633 | 2015.05.05 23:45 | close | 3211 | 0.01 | 1.51782 | 1.50606 | 1.52829 | 49.93 | 240489.44 |
9634 | 2015.05.06 02:00 | buy | 3212 | 0.01 | 1.51707 | 0.00000 | 0.00000 | |
9635 | 2015.05.06 02:00 | modify | 3212 | 0.01 | 1.51707 | 1.50567 | 1.52829 | |
9636 | 2015.05.06 02:15 | buy | 3213 | 0.01 | 1.51676 | 0.00000 | 0.00000 | |
9637 | 2015.05.06 02:15 | modify | 3213 | 0.01 | 1.51676 | 1.50536 | 1.52829 | |
9638 | 2015.05.06 04:45 | close | 3213 | 0.01 | 1.51754 | 1.50536 | 1.52829 | 108.18 | 240597.62 |
9639 | 2015.05.06 04:45 | close | 3212 | 0.01 | 1.51754 | 1.50567 | 1.52829 | 65.19 | 240662.81 |
9640 | 2015.05.06 19:15 | buy | 3214 | 0.01 | 1.52353 | 0.00000 | 0.00000 | |
9641 | 2015.05.06 19:15 | modify | 3214 | 0.01 | 1.52353 | 1.51213 | 1.53618 | |
9642 | 2015.05.06 19:30 | buy | 3215 | 0.01 | 1.52300 | 0.00000 | 0.00000 | |
9643 | 2015.05.06 19:30 | modify | 3215 | 0.01 | 1.52300 | 1.51160 | 1.53618 | |
9644 | 2015.05.06 19:45 | buy | 3216 | 0.01 | 1.52231 | 0.00000 | 0.00000 | |
9645 | 2015.05.06 19:45 | modify | 3216 | 0.01 | 1.52231 | 1.51091 | 1.53618 | |
9646 | 2015.05.06 20:30 | close | 3216 | 0.01 | 1.52447 | 1.51091 | 1.53618 | 299.57 | 240962.38 |
9647 | 2015.05.06 20:30 | close | 3215 | 0.01 | 1.52447 | 1.51160 | 1.53618 | 203.87 | 241166.25 |
9648 | 2015.05.06 20:30 | close | 3214 | 0.01 | 1.52447 | 1.51213 | 1.53618 | 130.37 | 241296.62 |
9649 | 2015.05.07 01:45 | buy | 3217 | 0.01 | 1.52420 | 0.00000 | 0.00000 | |
9650 | 2015.05.07 01:45 | modify | 3217 | 0.01 | 1.52420 | 1.51280 | 1.53618 | |
9651 | 2015.05.07 04:00 | buy | 3218 | 0.01 | 1.52374 | 0.00000 | 0.00000 | |
9652 | 2015.05.07 04:00 | modify | 3218 | 0.01 | 1.52374 | 1.51234 | 1.53618 | |
9653 | 2015.05.07 04:15 | buy | 3219 | 0.01 | 1.52326 | 0.00000 | 0.00000 | |
9654 | 2015.05.07 04:15 | modify | 3219 | 0.01 | 1.52326 | 1.51186 | 1.53618 | |
9655 | 2015.05.07 05:45 | close | 3219 | 0.01 | 1.52395 | 1.51186 | 1.53618 | 95.69 | 241392.31 |
9656 | 2015.05.07 05:45 | close | 3218 | 0.01 | 1.52395 | 1.51234 | 1.53618 | 29.12 | 241421.43 |
9657 | 2015.05.07 05:45 | close | 3217 | 0.01 | 1.52395 | 1.51280 | 1.53618 | -34.67 | 241386.76 |
9658 | 2015.05.08 00:00 | buy | 3220 | 0.01 | 1.52472 | 0.00000 | 0.00000 | |
9659 | 2015.05.08 00:00 | modify | 3220 | 0.01 | 1.52472 | 1.51332 | 1.53308 | |
9660 | 2015.05.08 00:00 | t/p | 3220 | 0.01 | 1.53610 | 1.51332 | 1.53308 | 1578.24 | 242965.00 |
9661 | 2015.05.08 12:30 | buy | 3221 | 0.01 | 1.54403 | 0.00000 | 0.00000 | |
9662 | 2015.05.08 12:30 | modify | 3221 | 0.01 | 1.54403 | 1.53263 | 1.56783 | |
9663 | 2015.05.08 13:30 | buy | 3222 | 0.01 | 1.54257 | 0.00000 | 0.00000 | |
9664 | 2015.05.08 13:30 | modify | 3222 | 0.01 | 1.54257 | 1.53117 | 1.56752 | |
9665 | 2015.05.08 13:45 | buy | 3223 | 0.01 | 1.54156 | 0.00000 | 0.00000 | |
9666 | 2015.05.08 13:45 | modify | 3223 | 0.01 | 1.54156 | 1.53016 | 1.56721 | |
9667 | 2015.05.08 14:45 | close | 3223 | 0.01 | 1.54308 | 1.53016 | 1.56721 | 210.81 | 243175.81 |
9668 | 2015.05.08 14:45 | close | 3222 | 0.01 | 1.54308 | 1.53117 | 1.56752 | 70.73 | 243246.54 |
9669 | 2015.05.08 14:45 | close | 3221 | 0.01 | 1.54308 | 1.53263 | 1.56783 | -131.75 | 243114.79 |
9670 | 2015.05.08 15:00 | buy | 3224 | 0.01 | 1.54096 | 0.00000 | 0.00000 | |
9671 | 2015.05.08 15:00 | modify | 3224 | 0.01 | 1.54096 | 1.52956 | 1.56646 | |
9672 | 2015.05.08 15:30 | close | 3224 | 0.01 | 1.54346 | 1.52956 | 1.56646 | 346.72 | 243461.51 |
9673 | 2015.05.08 18:45 | sell | 3225 | 0.01 | 1.54604 | 0.00000 | 0.00000 | |
9674 | 2015.05.08 18:45 | modify | 3225 | 0.01 | 1.54604 | 1.55744 | 1.52708 | |
9675 | 2015.05.08 19:15 | close | 3225 | 0.01 | 1.54361 | 1.55744 | 1.52708 | 337.09 | 243798.60 |
9676 | 2015.05.11 02:15 | buy | 3226 | 0.01 | 1.54344 | 0.00000 | 0.00000 | |
9677 | 2015.05.11 02:15 | modify | 3226 | 0.01 | 1.54344 | 1.53204 | 1.55656 | |
9678 | 2015.05.11 04:00 | buy | 3227 | 0.01 | 1.54245 | 0.00000 | 0.00000 | |
9679 | 2015.05.11 04:00 | modify | 3227 | 0.01 | 1.54245 | 1.53105 | 1.55656 | |
9680 | 2015.05.11 05:45 | buy | 3228 | 0.01 | 1.54214 | 0.00000 | 0.00000 | |
9681 | 2015.05.11 05:45 | modify | 3228 | 0.01 | 1.54214 | 1.53074 | 1.55357 | |
9682 | 2015.05.11 06:30 | buy | 3229 | 0.01 | 1.54125 | 0.00000 | 0.00000 | |
9683 | 2015.05.11 06:30 | modify | 3229 | 0.01 | 1.54125 | 1.52985 | 1.55357 | |
9684 | 2015.05.11 09:15 | close | 3229 | 0.01 | 1.54239 | 1.52985 | 1.55357 | 158.10 | 243956.70 |
9685 | 2015.05.11 09:15 | close | 3228 | 0.01 | 1.54239 | 1.53074 | 1.55357 | 34.67 | 243991.37 |
9686 | 2015.05.11 09:15 | close | 3227 | 0.01 | 1.54239 | 1.53105 | 1.55656 | -8.32 | 243983.05 |
9687 | 2015.05.11 09:15 | close | 3226 | 0.01 | 1.54239 | 1.53204 | 1.55656 | -145.62 | 243837.43 |
9688 | 2015.05.12 01:30 | buy | 3230 | 0.01 | 1.55813 | 0.00000 | 0.00000 | |
9689 | 2015.05.12 01:30 | modify | 3230 | 0.01 | 1.55813 | 1.54673 | 1.57227 | |
9690 | 2015.05.12 02:00 | buy | 3231 | 0.01 | 1.55763 | 0.00000 | 0.00000 | |
9691 | 2015.05.12 02:00 | modify | 3231 | 0.01 | 1.55763 | 1.54623 | 1.57227 | |
9692 | 2015.05.12 04:00 | buy | 3232 | 0.01 | 1.55680 | 0.00000 | 0.00000 | |
9693 | 2015.05.12 04:00 | modify | 3232 | 0.01 | 1.55680 | 1.54540 | 1.57224 | |
9694 | 2015.05.12 05:45 | close | 3232 | 0.01 | 1.55782 | 1.54540 | 1.57224 | 141.46 | 243978.89 |
9695 | 2015.05.12 05:45 | close | 3231 | 0.01 | 1.55782 | 1.54623 | 1.57227 | 26.35 | 244005.24 |
9696 | 2015.05.12 05:45 | close | 3230 | 0.01 | 1.55782 | 1.54673 | 1.57227 | -42.99 | 243962.25 |
9697 | 2015.05.12 15:45 | buy | 3233 | 0.01 | 1.56637 | 0.00000 | 0.00000 | |
9698 | 2015.05.12 15:45 | modify | 3233 | 0.01 | 1.56637 | 1.55497 | 1.57868 | |
9699 | 2015.05.12 16:00 | buy | 3234 | 0.01 | 1.56514 | 0.00000 | 0.00000 | |
9700 | 2015.05.12 16:00 | modify | 3234 | 0.01 | 1.56514 | 1.55374 | 1.57868 | |
9701 | 2015.05.12 16:15 | buy | 3235 | 0.01 | 1.56477 | 0.00000 | 0.00000 | |
9702 | 2015.05.12 16:15 | modify | 3235 | 0.01 | 1.56477 | 1.55337 | 1.57868 | |
9703 | 2015.05.12 16:45 | close | 3235 | 0.01 | 1.56658 | 1.55337 | 1.57868 | 251.02 | 244213.27 |
9704 | 2015.05.12 16:45 | close | 3234 | 0.01 | 1.56658 | 1.55374 | 1.57868 | 199.71 | 244412.98 |
9705 | 2015.05.12 16:45 | close | 3233 | 0.01 | 1.56658 | 1.55497 | 1.57868 | 29.12 | 244442.10 |
9706 | 2015.05.12 23:30 | buy | 3236 | 0.01 | 1.56662 | 0.00000 | 0.00000 | |
9707 | 2015.05.12 23:30 | modify | 3236 | 0.01 | 1.56662 | 1.55522 | 1.57868 | |
9708 | 2015.05.13 00:30 | close | 3236 | 0.01 | 1.56752 | 1.55522 | 1.57868 | 118.54 | 244560.64 |
9709 | 2015.05.13 22:30 | buy | 3237 | 0.01 | 1.57305 | 0.00000 | 0.00000 | |
9710 | 2015.05.13 22:30 | modify | 3237 | 0.01 | 1.57305 | 1.56165 | 1.58365 | |
9711 | 2015.05.14 00:00 | close | 3237 | 0.01 | 1.57440 | 1.56165 | 1.58365 | 168.39 | 244729.04 |
9712 | 2015.05.14 02:30 | buy | 3238 | 0.01 | 1.57371 | 0.00000 | 0.00000 | |
9713 | 2015.05.14 02:30 | modify | 3238 | 0.01 | 1.57371 | 1.56231 | 1.58365 | |
9714 | 2015.05.14 03:30 | buy | 3239 | 0.01 | 1.57337 | 0.00000 | 0.00000 | |
9715 | 2015.05.14 03:30 | modify | 3239 | 0.01 | 1.57337 | 1.56197 | 1.58365 | |
9716 | 2015.05.14 04:15 | close | 3239 | 0.01 | 1.57429 | 1.56197 | 1.58365 | 127.59 | 244856.63 |
9717 | 2015.05.14 04:15 | close | 3238 | 0.01 | 1.57429 | 1.56231 | 1.58365 | 80.44 | 244937.07 |
9718 | 2015.05.18 07:30 | sell | 3240 | 0.01 | 1.57268 | 0.00000 | 0.00000 | |
9719 | 2015.05.18 07:30 | modify | 3240 | 0.01 | 1.57268 | 1.58408 | 1.56476 | |
9720 | 2015.05.18 09:30 | close | 3240 | 0.01 | 1.57169 | 1.58408 | 1.56476 | 137.30 | 245074.37 |
9721 | 2015.05.19 02:15 | sell | 3241 | 0.01 | 1.56587 | 0.00000 | 0.00000 | |
9722 | 2015.05.19 02:15 | modify | 3241 | 0.01 | 1.56587 | 1.57727 | 1.55916 | |
9723 | 2015.05.19 03:00 | sell | 3242 | 0.01 | 1.56620 | 0.00000 | 0.00000 | |
9724 | 2015.05.19 03:00 | modify | 3242 | 0.01 | 1.56620 | 1.57760 | 1.55958 | |
9725 | 2015.05.19 03:30 | close | 3242 | 0.01 | 1.56556 | 1.57760 | 1.55958 | 88.76 | 245163.13 |
9726 | 2015.05.19 03:30 | close | 3241 | 0.01 | 1.56556 | 1.57727 | 1.55916 | 42.99 | 245206.12 |
9727 | 2015.05.19 16:45 | sell | 3243 | 0.01 | 1.55184 | 0.00000 | 0.00000 | |
9728 | 2015.05.19 16:45 | modify | 3243 | 0.01 | 1.55184 | 1.56324 | 1.53347 | |
9729 | 2015.05.19 17:15 | sell | 3244 | 0.01 | 1.55221 | 0.00000 | 0.00000 | |
9730 | 2015.05.19 17:15 | modify | 3244 | 0.01 | 1.55221 | 1.56361 | 1.53347 | |
9731 | 2015.05.19 17:45 | close | 3244 | 0.01 | 1.54997 | 1.56361 | 1.53347 | 310.67 | 245516.79 |
9732 | 2015.05.19 17:45 | close | 3243 | 0.01 | 1.54997 | 1.56324 | 1.53347 | 259.36 | 245776.15 |
9733 | 2015.05.20 07:45 | buy | 3245 | 0.01 | 1.55068 | 0.00000 | 0.00000 | |
9734 | 2015.05.20 07:45 | modify | 3245 | 0.01 | 1.55068 | 1.53928 | 1.55764 | |
9735 | 2015.05.20 08:00 | buy | 3246 | 0.01 | 1.55035 | 0.00000 | 0.00000 | |
9736 | 2015.05.20 08:00 | modify | 3246 | 0.01 | 1.55035 | 1.53895 | 1.55764 | |
9737 | 2015.05.20 09:00 | buy | 3247 | 0.01 | 1.54961 | 0.00000 | 0.00000 | |
9738 | 2015.05.20 09:00 | modify | 3247 | 0.01 | 1.54961 | 1.53821 | 1.55724 | |
9739 | 2015.05.20 09:15 | buy | 3248 | 0.01 | 1.54898 | 0.00000 | 0.00000 | |
9740 | 2015.05.20 09:15 | modify | 3248 | 0.01 | 1.54898 | 1.53758 | 1.55680 | |
9741 | 2015.05.20 11:15 | close | 3248 | 0.01 | 1.55018 | 1.53758 | 1.55680 | 166.40 | 245942.55 |
9742 | 2015.05.20 11:15 | close | 3247 | 0.01 | 1.55018 | 1.53821 | 1.55724 | 79.04 | 246021.59 |
9743 | 2015.05.20 11:15 | close | 3246 | 0.01 | 1.55018 | 1.53895 | 1.55764 | -23.57 | 245998.02 |
9744 | 2015.05.20 11:15 | close | 3245 | 0.01 | 1.55018 | 1.53928 | 1.55764 | -69.33 | 245928.69 |
9745 | 2015.05.21 16:00 | buy | 3249 | 0.01 | 1.56583 | 0.00000 | 0.00000 | |
9746 | 2015.05.21 16:00 | modify | 3249 | 0.01 | 1.56583 | 1.55443 | 1.57870 | |
9747 | 2015.05.21 16:45 | buy | 3250 | 0.01 | 1.56527 | 0.00000 | 0.00000 | |
9748 | 2015.05.21 16:45 | modify | 3250 | 0.01 | 1.56527 | 1.55387 | 1.57870 | |
9749 | 2015.05.21 17:15 | close | 3250 | 0.01 | 1.56735 | 1.55387 | 1.57870 | 288.43 | 246217.12 |
9750 | 2015.05.21 17:15 | close | 3249 | 0.01 | 1.56735 | 1.55443 | 1.57870 | 210.78 | 246427.90 |
9751 | 2015.05.21 17:30 | buy | 3251 | 0.01 | 1.56464 | 0.00000 | 0.00000 | |
9752 | 2015.05.21 17:30 | modify | 3251 | 0.01 | 1.56464 | 1.55324 | 1.57870 | |
9753 | 2015.05.21 18:00 | close | 3251 | 0.01 | 1.56648 | 1.55324 | 1.57870 | 255.15 | 246683.05 |
9754 | 2015.05.21 22:15 | buy | 3252 | 0.01 | 1.56655 | 0.00000 | 0.00000 | |
9755 | 2015.05.21 22:15 | modify | 3252 | 0.01 | 1.56655 | 1.55515 | 1.57870 | |
9756 | 2015.05.21 23:15 | buy | 3253 | 0.01 | 1.56620 | 0.00000 | 0.00000 | |
9757 | 2015.05.21 23:15 | modify | 3253 | 0.01 | 1.56620 | 1.55480 | 1.57870 | |
9758 | 2015.05.22 03:00 | buy | 3254 | 0.01 | 1.56582 | 0.00000 | 0.00000 | |
9759 | 2015.05.22 03:00 | modify | 3254 | 0.01 | 1.56582 | 1.55442 | 1.57870 | |
9760 | 2015.05.22 03:15 | close | 3254 | 0.01 | 1.56654 | 1.55442 | 1.57870 | 99.84 | 246782.89 |
9761 | 2015.05.22 03:15 | close | 3253 | 0.01 | 1.56654 | 1.55480 | 1.57870 | 40.87 | 246823.76 |
9762 | 2015.05.22 03:15 | close | 3252 | 0.01 | 1.56654 | 1.55515 | 1.57870 | -7.66 | 246816.11 |
9763 | 2015.05.25 08:45 | sell | 3255 | 0.01 | 1.54798 | 0.00000 | 0.00000 | |
9764 | 2015.05.25 08:45 | modify | 3255 | 0.01 | 1.54798 | 1.55938 | 1.53664 | |
9765 | 2015.05.25 09:15 | sell | 3256 | 0.01 | 1.54863 | 0.00000 | 0.00000 | |
9766 | 2015.05.25 09:15 | modify | 3256 | 0.01 | 1.54863 | 1.56003 | 1.54179 | |
9767 | 2015.05.25 09:45 | sell | 3257 | 0.01 | 1.54914 | 0.00000 | 0.00000 | |
9768 | 2015.05.25 09:45 | modify | 3257 | 0.01 | 1.54914 | 1.56054 | 1.54275 | |
9769 | 2015.05.25 10:00 | sell | 3258 | 0.01 | 1.54975 | 0.00000 | 0.00000 | |
9770 | 2015.05.25 10:00 | modify | 3258 | 0.01 | 1.54975 | 1.56115 | 1.54275 | |
9771 | 2015.05.25 11:00 | sell | 3259 | 0.01 | 1.55036 | 0.00000 | 0.00000 | |
9772 | 2015.05.25 11:00 | modify | 3259 | 0.01 | 1.55036 | 1.56176 | 1.54279 | |
9773 | 2015.05.25 12:00 | close | 3259 | 0.01 | 1.54843 | 1.56176 | 1.54279 | 267.67 | 247083.78 |
9774 | 2015.05.25 12:00 | close | 3258 | 0.01 | 1.54843 | 1.56115 | 1.54275 | 183.07 | 247266.85 |
9775 | 2015.05.25 12:00 | close | 3257 | 0.01 | 1.54843 | 1.56054 | 1.54275 | 98.47 | 247365.32 |
9776 | 2015.05.25 12:00 | close | 3256 | 0.01 | 1.54843 | 1.56003 | 1.54179 | 27.74 | 247393.06 |
9777 | 2015.05.25 12:00 | close | 3255 | 0.01 | 1.54843 | 1.55938 | 1.53664 | -62.41 | 247330.65 |
9778 | 2015.05.26 18:45 | sell | 3260 | 0.01 | 1.54088 | 0.00000 | 0.00000 | |
9779 | 2015.05.26 18:45 | modify | 3260 | 0.01 | 1.54088 | 1.55228 | 1.52930 | |
9780 | 2015.05.26 21:45 | close | 3260 | 0.01 | 1.53921 | 1.55228 | 1.52930 | 231.62 | 247562.27 |
9781 | 2015.05.27 01:45 | sell | 3261 | 0.01 | 1.53909 | 0.00000 | 0.00000 | |
9782 | 2015.05.27 01:45 | modify | 3261 | 0.01 | 1.53909 | 1.55049 | 1.53043 | |
9783 | 2015.05.27 03:00 | sell | 3262 | 0.01 | 1.53940 | 0.00000 | 0.00000 | |
9784 | 2015.05.27 03:00 | modify | 3262 | 0.01 | 1.53940 | 1.55080 | 1.53192 | |
9785 | 2015.05.27 04:15 | close | 3262 | 0.01 | 1.53799 | 1.55080 | 1.53192 | 195.56 | 247757.83 |
9786 | 2015.05.27 04:15 | close | 3261 | 0.01 | 1.53799 | 1.55049 | 1.53043 | 152.56 | 247910.39 |
9787 | 2015.05.27 20:45 | sell | 3263 | 0.01 | 1.53359 | 0.00000 | 0.00000 | |
9788 | 2015.05.27 20:45 | modify | 3263 | 0.01 | 1.53359 | 1.54499 | 1.52330 | |
9789 | 2015.05.27 21:00 | sell | 3264 | 0.01 | 1.53390 | 0.00000 | 0.00000 | |
9790 | 2015.05.27 21:00 | modify | 3264 | 0.01 | 1.53390 | 1.54530 | 1.52330 | |
9791 | 2015.05.27 22:45 | sell | 3265 | 0.01 | 1.53468 | 0.00000 | 0.00000 | |
9792 | 2015.05.27 22:45 | modify | 3265 | 0.01 | 1.53468 | 1.54608 | 1.52330 | |
9793 | 2015.05.27 23:15 | sell | 3266 | 0.01 | 1.53501 | 0.00000 | 0.00000 | |
9794 | 2015.05.27 23:15 | modify | 3266 | 0.01 | 1.53501 | 1.54641 | 1.52330 | |
9795 | 2015.05.27 23:30 | sell | 3267 | 0.01 | 1.53544 | 0.00000 | 0.00000 | |
9796 | 2015.05.27 23:30 | modify | 3267 | 0.01 | 1.53544 | 1.54684 | 1.52330 | |
9797 | 2015.05.28 06:45 | close | 3267 | 0.01 | 1.53435 | 1.54684 | 1.52330 | 136.52 | 248046.91 |
9798 | 2015.05.28 06:45 | close | 3266 | 0.01 | 1.53435 | 1.54641 | 1.52330 | 76.88 | 248123.79 |
9799 | 2015.05.28 06:45 | close | 3265 | 0.01 | 1.53435 | 1.54608 | 1.52330 | 31.11 | 248154.90 |
9800 | 2015.05.28 06:45 | close | 3264 | 0.01 | 1.53435 | 1.54530 | 1.52330 | -77.07 | 248077.82 |
9801 | 2015.05.28 06:45 | close | 3263 | 0.01 | 1.53435 | 1.54499 | 1.52330 | -120.07 | 247957.75 |
9802 | 2015.05.29 01:30 | sell | 3268 | 0.01 | 1.53204 | 0.00000 | 0.00000 | |
9803 | 2015.05.29 01:30 | modify | 3268 | 0.01 | 1.53204 | 1.54344 | 1.51973 | |
9804 | 2015.05.29 02:30 | sell | 3269 | 0.01 | 1.53259 | 0.00000 | 0.00000 | |
9805 | 2015.05.29 02:30 | modify | 3269 | 0.01 | 1.53259 | 1.54399 | 1.51973 | |
9806 | 2015.05.29 03:45 | close | 3269 | 0.01 | 1.53205 | 1.54399 | 1.51973 | 74.89 | 248032.64 |
9807 | 2015.05.29 03:45 | close | 3268 | 0.01 | 1.53205 | 1.54344 | 1.51973 | -1.39 | 248031.25 |
9808 | 2015.06.01 20:45 | sell | 3270 | 0.01 | 1.52042 | 0.00000 | 0.00000 | |
9809 | 2015.06.01 20:45 | modify | 3270 | 0.01 | 1.52042 | 1.53182 | 1.51027 | |
9810 | 2015.06.01 21:30 | sell | 3271 | 0.01 | 1.52077 | 0.00000 | 0.00000 | |
9811 | 2015.06.01 21:30 | modify | 3271 | 0.01 | 1.52077 | 1.53217 | 1.51027 | |
9812 | 2015.06.01 22:45 | close | 3271 | 0.01 | 1.51989 | 1.53217 | 1.51027 | 122.05 | 248153.30 |
9813 | 2015.06.01 22:45 | close | 3270 | 0.01 | 1.51989 | 1.53182 | 1.51027 | 73.51 | 248226.81 |
9814 | 2015.06.02 06:45 | sell | 3272 | 0.01 | 1.52116 | 0.00000 | 0.00000 | |
9815 | 2015.06.02 06:45 | modify | 3272 | 0.01 | 1.52116 | 1.53256 | 1.51192 | |
9816 | 2015.06.02 07:45 | close | 3272 | 0.01 | 1.51977 | 1.53256 | 1.51192 | 192.78 | 248419.59 |
9817 | 2015.06.02 22:15 | buy | 3273 | 0.01 | 1.53410 | 0.00000 | 0.00000 | |
9818 | 2015.06.02 22:15 | modify | 3273 | 0.01 | 1.53410 | 1.52270 | 1.54606 | |
9819 | 2015.06.03 00:30 | close | 3273 | 0.01 | 1.53436 | 1.52270 | 1.54606 | 29.77 | 248449.37 |
9820 | 2015.06.03 03:30 | buy | 3274 | 0.01 | 1.53334 | 0.00000 | 0.00000 | |
9821 | 2015.06.03 03:30 | modify | 3274 | 0.01 | 1.53334 | 1.52194 | 1.54606 | |
9822 | 2015.06.03 04:45 | close | 3274 | 0.01 | 1.53510 | 1.52194 | 1.54606 | 244.06 | 248693.43 |
9823 | 2015.06.03 14:30 | sell | 3275 | 0.01 | 1.52944 | 0.00000 | 0.00000 | |
9824 | 2015.06.03 14:30 | modify | 3275 | 0.01 | 1.52944 | 1.54084 | 1.51924 | |
9825 | 2015.06.03 15:15 | sell | 3276 | 0.01 | 1.52974 | 0.00000 | 0.00000 | |
9826 | 2015.06.03 15:15 | modify | 3276 | 0.01 | 1.52974 | 1.54114 | 1.51924 | |
9827 | 2015.06.03 15:45 | close | 3276 | 0.01 | 1.52740 | 1.54114 | 1.51924 | 324.54 | 249017.97 |
9828 | 2015.06.03 15:45 | close | 3275 | 0.01 | 1.52740 | 1.54084 | 1.51924 | 282.93 | 249300.90 |
9829 | 2015.06.03 20:30 | buy | 3277 | 0.01 | 1.53163 | 0.00000 | 0.00000 | |
9830 | 2015.06.03 20:30 | modify | 3277 | 0.01 | 1.53163 | 1.52023 | 1.54369 | |
9831 | 2015.06.03 21:45 | buy | 3278 | 0.01 | 1.53118 | 0.00000 | 0.00000 | |
9832 | 2015.06.03 21:45 | modify | 3278 | 0.01 | 1.53118 | 1.51978 | 1.54369 | |
9833 | 2015.06.03 22:30 | close | 3278 | 0.01 | 1.53269 | 1.51978 | 1.54369 | 209.39 | 249510.29 |
9834 | 2015.06.03 22:30 | close | 3277 | 0.01 | 1.53269 | 1.52023 | 1.54369 | 146.99 | 249657.28 |
9835 | 2015.06.04 04:45 | buy | 3279 | 0.01 | 1.53180 | 0.00000 | 0.00000 | |
9836 | 2015.06.04 04:45 | modify | 3279 | 0.01 | 1.53180 | 1.52040 | 1.54108 | |
9837 | 2015.06.04 05:15 | close | 3279 | 0.01 | 1.53288 | 1.52040 | 1.54108 | 149.76 | 249807.04 |
9838 | 2015.06.04 07:45 | buy | 3280 | 0.01 | 1.53238 | 0.00000 | 0.00000 | |
9839 | 2015.06.04 07:45 | modify | 3280 | 0.01 | 1.53238 | 1.52098 | 1.54108 | |
9840 | 2015.06.04 08:45 | close | 3280 | 0.01 | 1.53328 | 1.52098 | 1.54108 | 124.80 | 249931.84 |
9841 | 2015.06.04 15:00 | buy | 3281 | 0.01 | 1.53895 | 0.00000 | 0.00000 | |
9842 | 2015.06.04 15:00 | modify | 3281 | 0.01 | 1.53895 | 1.52755 | 1.55104 | |
9843 | 2015.06.04 15:30 | buy | 3282 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
9844 | 2015.06.04 15:30 | modify | 3282 | 0.01 | 1.53858 | 1.52718 | 1.55104 | |
9845 | 2015.06.04 16:15 | buy | 3283 | 0.01 | 1.53790 | 0.00000 | 0.00000 | |
9846 | 2015.06.04 16:15 | modify | 3283 | 0.01 | 1.53790 | 1.52650 | 1.55104 | |
9847 | 2015.06.04 16:30 | buy | 3284 | 0.01 | 1.53579 | 0.00000 | 0.00000 | |
9848 | 2015.06.04 16:30 | modify | 3284 | 0.01 | 1.53579 | 1.52439 | 1.55104 | |
9849 | 2015.06.04 16:45 | buy | 3285 | 0.01 | 1.53501 | 0.00000 | 0.00000 | |
9850 | 2015.06.04 16:45 | modify | 3285 | 0.01 | 1.53501 | 1.52361 | 1.55104 | |
9851 | 2015.06.04 17:00 | close | 3285 | 0.01 | 1.53665 | 1.52361 | 1.55104 | 227.40 | 250159.24 |
9852 | 2015.06.04 17:00 | close | 3284 | 0.01 | 1.53665 | 1.52439 | 1.55104 | 119.25 | 250278.49 |
9853 | 2015.06.04 17:00 | close | 3283 | 0.01 | 1.53665 | 1.52650 | 1.55104 | -173.32 | 250105.17 |
9854 | 2015.06.04 17:00 | close | 3282 | 0.01 | 1.53665 | 1.52718 | 1.55104 | -267.61 | 249837.56 |
9855 | 2015.06.04 17:00 | close | 3281 | 0.01 | 1.53665 | 1.52755 | 1.55104 | -318.92 | 249518.64 |
9856 | 2015.06.04 19:45 | sell | 3286 | 0.01 | 1.53813 | 0.00000 | 0.00000 | |
9857 | 2015.06.04 19:45 | modify | 3286 | 0.01 | 1.53813 | 1.54953 | 1.52350 | |
9858 | 2015.06.04 20:30 | sell | 3287 | 0.01 | 1.53845 | 0.00000 | 0.00000 | |
9859 | 2015.06.04 20:30 | modify | 3287 | 0.01 | 1.53845 | 1.54985 | 1.52350 | |
9860 | 2015.06.04 21:00 | close | 3287 | 0.01 | 1.53700 | 1.54985 | 1.52350 | 201.10 | 249719.74 |
9861 | 2015.06.04 21:00 | close | 3286 | 0.01 | 1.53700 | 1.54953 | 1.52350 | 156.72 | 249876.46 |
9862 | 2015.06.05 07:15 | sell | 3288 | 0.01 | 1.53661 | 0.00000 | 0.00000 | |
9863 | 2015.06.05 07:15 | modify | 3288 | 0.01 | 1.53661 | 1.54801 | 1.52937 | |
9864 | 2015.06.05 08:30 | close | 3288 | 0.01 | 1.53606 | 1.54801 | 1.52937 | 76.28 | 249952.74 |
9865 | 2015.06.05 19:00 | sell | 3289 | 0.01 | 1.52668 | 0.00000 | 0.00000 | |
9866 | 2015.06.05 19:00 | modify | 3289 | 0.01 | 1.52668 | 1.53808 | 1.51000 | |
9867 | 2015.06.05 20:00 | sell | 3290 | 0.01 | 1.52738 | 0.00000 | 0.00000 | |
9868 | 2015.06.05 20:00 | modify | 3290 | 0.01 | 1.52738 | 1.53878 | 1.51000 | |
9869 | 2015.06.05 21:15 | sell | 3291 | 0.01 | 1.52770 | 0.00000 | 0.00000 | |
9870 | 2015.06.05 21:15 | modify | 3291 | 0.01 | 1.52770 | 1.53910 | 1.51000 | |
9871 | 2015.06.05 21:45 | sell | 3292 | 0.01 | 1.52812 | 0.00000 | 0.00000 | |
9872 | 2015.06.05 21:45 | modify | 3292 | 0.01 | 1.52812 | 1.53952 | 1.51000 | |
9873 | 2015.06.05 22:15 | close | 3292 | 0.01 | 1.52720 | 1.53952 | 1.51000 | 127.59 | 250080.33 |
9874 | 2015.06.05 22:15 | close | 3291 | 0.01 | 1.52720 | 1.53910 | 1.51000 | 69.35 | 250149.68 |
9875 | 2015.06.05 22:15 | close | 3290 | 0.01 | 1.52720 | 1.53878 | 1.51000 | 24.96 | 250174.64 |
9876 | 2015.06.05 22:15 | close | 3289 | 0.01 | 1.52720 | 1.53808 | 1.51000 | -72.12 | 250102.52 |
9877 | 2015.06.08 00:13 | buy | 3293 | 0.01 | 1.52682 | 0.00000 | 0.00000 | |
9878 | 2015.06.08 00:13 | modify | 3293 | 0.01 | 1.52682 | 1.51542 | 1.54598 | |
9879 | 2015.06.08 01:00 | buy | 3294 | 0.01 | 1.52646 | 0.00000 | 0.00000 | |
9880 | 2015.06.08 01:00 | modify | 3294 | 0.01 | 1.52646 | 1.51506 | 1.54598 | |
9881 | 2015.06.08 02:30 | close | 3294 | 0.01 | 1.52679 | 1.51506 | 1.54598 | 45.75 | 250148.27 |
9882 | 2015.06.08 02:30 | close | 3293 | 0.01 | 1.52679 | 1.51542 | 1.54598 | -4.16 | 250144.11 |
9883 | 2015.06.08 04:00 | buy | 3295 | 0.01 | 1.52541 | 0.00000 | 0.00000 | |
9884 | 2015.06.08 04:00 | modify | 3295 | 0.01 | 1.52541 | 1.51401 | 1.54376 | |
9885 | 2015.06.08 04:30 | close | 3295 | 0.01 | 1.52696 | 1.51401 | 1.54376 | 214.92 | 250359.03 |
9886 | 2015.06.09 03:15 | buy | 3296 | 0.01 | 1.53342 | 0.00000 | 0.00000 | |
9887 | 2015.06.09 03:15 | modify | 3296 | 0.01 | 1.53342 | 1.52202 | 1.54353 | |
9888 | 2015.06.09 04:15 | close | 3296 | 0.01 | 1.53418 | 1.52202 | 1.54353 | 105.38 | 250464.41 |
9889 | 2015.06.09 07:30 | buy | 3297 | 0.01 | 1.53487 | 0.00000 | 0.00000 | |
9890 | 2015.06.09 07:30 | modify | 3297 | 0.01 | 1.53487 | 1.52347 | 1.54247 | |
9891 | 2015.06.09 08:15 | close | 3297 | 0.01 | 1.53570 | 1.52347 | 1.54247 | 115.08 | 250579.49 |
9892 | 2015.06.09 10:00 | buy | 3298 | 0.01 | 1.53447 | 0.00000 | 0.00000 | |
9893 | 2015.06.09 10:00 | modify | 3298 | 0.01 | 1.53447 | 1.52307 | 1.54303 | |
9894 | 2015.06.09 10:15 | buy | 3299 | 0.01 | 1.53257 | 0.00000 | 0.00000 | |
9895 | 2015.06.09 10:15 | modify | 3299 | 0.01 | 1.53257 | 1.52117 | 1.54303 | |
9896 | 2015.06.09 10:30 | buy | 3300 | 0.01 | 1.53091 | 0.00000 | 0.00000 | |
9897 | 2015.06.09 10:30 | modify | 3300 | 0.01 | 1.53091 | 1.51951 | 1.54303 | |
9898 | 2015.06.09 11:30 | buy | 3301 | 0.01 | 1.52992 | 0.00000 | 0.00000 | |
9899 | 2015.06.09 11:30 | modify | 3301 | 0.01 | 1.52992 | 1.51852 | 1.54303 | |
9900 | 2015.06.09 14:30 | close | 3301 | 0.01 | 1.53175 | 1.51852 | 1.54303 | 253.74 | 250833.23 |
9901 | 2015.06.09 14:30 | close | 3300 | 0.01 | 1.53175 | 1.51951 | 1.54303 | 116.47 | 250949.70 |
9902 | 2015.06.09 14:30 | close | 3299 | 0.01 | 1.53175 | 1.52117 | 1.54303 | -113.70 | 250836.00 |
9903 | 2015.06.09 14:30 | close | 3298 | 0.01 | 1.53175 | 1.52307 | 1.54303 | -377.15 | 250458.85 |
9904 | 2015.06.10 02:00 | buy | 3302 | 0.01 | 1.53797 | 0.00000 | 0.00000 | |
9905 | 2015.06.10 02:00 | modify | 3302 | 0.01 | 1.53797 | 1.52657 | 1.54548 | |
9906 | 2015.06.10 02:30 | close | 3302 | 0.01 | 1.53861 | 1.52657 | 1.54548 | 88.75 | 250547.60 |
9907 | 2015.06.10 19:15 | buy | 3303 | 0.01 | 1.54951 | 0.00000 | 0.00000 | |
9908 | 2015.06.10 19:15 | modify | 3303 | 0.01 | 1.54951 | 1.53811 | 1.56458 | |
9909 | 2015.06.10 19:30 | buy | 3304 | 0.01 | 1.54855 | 0.00000 | 0.00000 | |
9910 | 2015.06.10 19:30 | modify | 3304 | 0.01 | 1.54855 | 1.53715 | 1.56458 | |
9911 | 2015.06.10 20:00 | close | 3304 | 0.01 | 1.55065 | 1.53715 | 1.56458 | 291.21 | 250838.81 |
9912 | 2015.06.10 20:00 | close | 3303 | 0.01 | 1.55065 | 1.53811 | 1.56458 | 158.09 | 250996.90 |
9913 | 2015.06.11 02:30 | buy | 3305 | 0.01 | 1.54978 | 0.00000 | 0.00000 | |
9914 | 2015.06.11 02:30 | modify | 3305 | 0.01 | 1.54978 | 1.53838 | 1.56300 | |
9915 | 2015.06.11 04:30 | buy | 3306 | 0.01 | 1.54909 | 0.00000 | 0.00000 | |
9916 | 2015.06.11 04:30 | modify | 3306 | 0.01 | 1.54909 | 1.53769 | 1.56260 | |
9917 | 2015.06.11 07:15 | close | 3306 | 0.01 | 1.55043 | 1.53769 | 1.56260 | 185.82 | 251182.72 |
9918 | 2015.06.11 07:15 | close | 3305 | 0.01 | 1.55043 | 1.53838 | 1.56300 | 90.14 | 251272.86 |
9919 | 2015.06.12 01:00 | buy | 3307 | 0.01 | 1.55122 | 0.00000 | 0.00000 | |
9920 | 2015.06.12 01:00 | modify | 3307 | 0.01 | 1.55122 | 1.53982 | 1.55901 | |
9921 | 2015.06.12 02:00 | buy | 3308 | 0.01 | 1.55091 | 0.00000 | 0.00000 | |
9922 | 2015.06.12 02:00 | modify | 3308 | 0.01 | 1.55091 | 1.53951 | 1.55901 | |
9923 | 2015.06.12 03:00 | close | 3308 | 0.01 | 1.55150 | 1.53951 | 1.55901 | 81.82 | 251354.68 |
9924 | 2015.06.12 03:00 | close | 3307 | 0.01 | 1.55150 | 1.53982 | 1.55901 | 38.83 | 251393.51 |
9925 | 2015.06.12 07:30 | buy | 3309 | 0.01 | 1.55145 | 0.00000 | 0.00000 | |
9926 | 2015.06.12 07:30 | modify | 3309 | 0.01 | 1.55145 | 1.54005 | 1.55901 | |
9927 | 2015.06.12 07:45 | buy | 3310 | 0.01 | 1.55114 | 0.00000 | 0.00000 | |
9928 | 2015.06.12 07:45 | modify | 3310 | 0.01 | 1.55114 | 1.53974 | 1.55901 | |
9929 | 2015.06.12 08:15 | buy | 3311 | 0.01 | 1.55078 | 0.00000 | 0.00000 | |
9930 | 2015.06.12 08:15 | modify | 3311 | 0.01 | 1.55078 | 1.53938 | 1.55901 | |
9931 | 2015.06.12 09:15 | buy | 3312 | 0.01 | 1.54935 | 0.00000 | 0.00000 | |
9932 | 2015.06.12 09:15 | modify | 3312 | 0.01 | 1.54935 | 1.53795 | 1.55692 | |
9933 | 2015.06.12 10:00 | close | 3312 | 0.01 | 1.55096 | 1.53795 | 1.55692 | 223.26 | 251616.77 |
9934 | 2015.06.12 10:00 | close | 3311 | 0.01 | 1.55096 | 1.53938 | 1.55901 | 24.96 | 251641.73 |
9935 | 2015.06.12 10:00 | close | 3310 | 0.01 | 1.55096 | 1.53974 | 1.55901 | -24.96 | 251616.77 |
9936 | 2015.06.12 10:00 | close | 3309 | 0.01 | 1.55096 | 1.54005 | 1.55901 | -67.95 | 251548.82 |
9937 | 2015.06.12 22:15 | buy | 3313 | 0.01 | 1.55460 | 0.00000 | 0.00000 | |
9938 | 2015.06.12 22:15 | modify | 3313 | 0.01 | 1.55460 | 1.54320 | 1.56638 | |
9939 | 2015.06.12 23:15 | close | 3313 | 0.01 | 1.55658 | 1.54320 | 1.56638 | 274.57 | 251823.39 |
9940 | 2015.06.15 04:15 | buy | 3314 | 0.01 | 1.55416 | 0.00000 | 0.00000 | |
9941 | 2015.06.15 04:15 | modify | 3314 | 0.01 | 1.55416 | 1.54276 | 1.56638 | |
9942 | 2015.06.15 04:45 | buy | 3315 | 0.01 | 1.55339 | 0.00000 | 0.00000 | |
9943 | 2015.06.15 04:45 | modify | 3315 | 0.01 | 1.55339 | 1.54199 | 1.56638 | |
9944 | 2015.06.15 06:30 | close | 3315 | 0.01 | 1.55422 | 1.54199 | 1.56638 | 115.10 | 251938.49 |
9945 | 2015.06.15 06:30 | close | 3314 | 0.01 | 1.55422 | 1.54276 | 1.56638 | 8.32 | 251946.81 |
9946 | 2015.06.16 00:30 | buy | 3316 | 0.01 | 1.56004 | 0.00000 | 0.00000 | |
9947 | 2015.06.16 00:30 | modify | 3316 | 0.01 | 1.56004 | 1.54864 | 1.56768 | |
9948 | 2015.06.16 01:00 | buy | 3317 | 0.01 | 1.55974 | 0.00000 | 0.00000 | |
9949 | 2015.06.16 01:00 | modify | 3317 | 0.01 | 1.55974 | 1.54834 | 1.56768 | |
9950 | 2015.06.16 03:15 | buy | 3318 | 0.01 | 1.55896 | 0.00000 | 0.00000 | |
9951 | 2015.06.16 03:15 | modify | 3318 | 0.01 | 1.55896 | 1.54756 | 1.56768 | |
9952 | 2015.06.16 04:15 | close | 3318 | 0.01 | 1.55966 | 1.54756 | 1.56768 | 97.07 | 252043.88 |
9953 | 2015.06.16 04:15 | close | 3317 | 0.01 | 1.55966 | 1.54834 | 1.56768 | -11.10 | 252032.78 |
9954 | 2015.06.16 04:15 | close | 3316 | 0.01 | 1.55966 | 1.54864 | 1.56768 | -52.70 | 251980.08 |
9955 | 2015.06.16 09:15 | buy | 3319 | 0.01 | 1.55922 | 0.00000 | 0.00000 | |
9956 | 2015.06.16 09:15 | modify | 3319 | 0.01 | 1.55922 | 1.54782 | 1.56646 | |
9957 | 2015.06.16 10:00 | close | 3319 | 0.01 | 1.56234 | 1.54782 | 1.56646 | 432.65 | 252412.73 |
9958 | 2015.06.17 02:30 | buy | 3320 | 0.01 | 1.56438 | 0.00000 | 0.00000 | |
9959 | 2015.06.17 02:30 | modify | 3320 | 0.01 | 1.56438 | 1.55298 | 1.57099 | |
9960 | 2015.06.17 02:45 | buy | 3321 | 0.01 | 1.56396 | 0.00000 | 0.00000 | |
9961 | 2015.06.17 02:45 | modify | 3321 | 0.01 | 1.56396 | 1.55256 | 1.57099 | |
9962 | 2015.06.17 05:00 | close | 3321 | 0.01 | 1.56430 | 1.55256 | 1.57099 | 47.15 | 252459.88 |
9963 | 2015.06.17 05:00 | close | 3320 | 0.01 | 1.56430 | 1.55298 | 1.57099 | -11.09 | 252448.79 |
9964 | 2015.06.17 17:30 | buy | 3322 | 0.01 | 1.57129 | 0.00000 | 0.00000 | |
9965 | 2015.06.17 17:30 | modify | 3322 | 0.01 | 1.57129 | 1.55989 | 1.58207 | |
9966 | 2015.06.17 17:45 | buy | 3323 | 0.01 | 1.56937 | 0.00000 | 0.00000 | |
9967 | 2015.06.17 17:45 | modify | 3323 | 0.01 | 1.56937 | 1.55797 | 1.58207 | |
9968 | 2015.06.17 18:00 | close | 3323 | 0.01 | 1.57094 | 1.55797 | 1.58207 | 217.71 | 252666.50 |
9969 | 2015.06.17 18:00 | close | 3322 | 0.01 | 1.57094 | 1.55989 | 1.58207 | -48.54 | 252617.96 |
9970 | 2015.06.18 09:00 | buy | 3324 | 0.01 | 1.58183 | 0.00000 | 0.00000 | |
9971 | 2015.06.18 09:00 | modify | 3324 | 0.01 | 1.58183 | 1.57043 | 1.59423 | |
9972 | 2015.06.18 09:30 | buy | 3325 | 0.01 | 1.58128 | 0.00000 | 0.00000 | |
9973 | 2015.06.18 09:30 | modify | 3325 | 0.01 | 1.58128 | 1.56988 | 1.59423 | |
9974 | 2015.06.18 10:15 | close | 3325 | 0.01 | 1.58360 | 1.56988 | 1.59423 | 321.72 | 252939.68 |
9975 | 2015.06.18 10:15 | close | 3324 | 0.01 | 1.58360 | 1.57043 | 1.59423 | 245.45 | 253185.13 |
9976 | 2015.06.18 17:30 | buy | 3326 | 0.01 | 1.58850 | 0.00000 | 0.00000 | |
9977 | 2015.06.18 17:30 | modify | 3326 | 0.01 | 1.58850 | 1.57710 | 1.59913 | |
9978 | 2015.06.18 17:45 | buy | 3327 | 0.01 | 1.58790 | 0.00000 | 0.00000 | |
9979 | 2015.06.18 17:45 | modify | 3327 | 0.01 | 1.58790 | 1.57650 | 1.59913 | |
9980 | 2015.06.18 18:30 | close | 3327 | 0.01 | 1.58952 | 1.57650 | 1.59913 | 224.64 | 253409.77 |
9981 | 2015.06.18 18:30 | close | 3326 | 0.01 | 1.58952 | 1.57710 | 1.59913 | 141.44 | 253551.21 |
9982 | 2015.06.19 02:30 | buy | 3328 | 0.01 | 1.58762 | 0.00000 | 0.00000 | |
9983 | 2015.06.19 02:30 | modify | 3328 | 0.01 | 1.58762 | 1.57622 | 1.59893 | |
9984 | 2015.06.19 03:30 | close | 3328 | 0.01 | 1.58863 | 1.57622 | 1.59893 | 140.06 | 253691.27 |
9985 | 2015.06.23 02:15 | sell | 3329 | 0.01 | 1.58285 | 0.00000 | 0.00000 | |
9986 | 2015.06.23 02:15 | modify | 3329 | 0.01 | 1.58285 | 1.59425 | 1.57527 | |
9987 | 2015.06.23 03:15 | close | 3329 | 0.01 | 1.58223 | 1.59425 | 1.57527 | 86.00 | 253777.27 |
9988 | 2015.06.23 23:00 | sell | 3330 | 0.01 | 1.57287 | 0.00000 | 0.00000 | |
9989 | 2015.06.23 23:00 | modify | 3330 | 0.01 | 1.57287 | 1.58427 | 1.56564 | |
9990 | 2015.06.24 02:15 | sell | 3331 | 0.01 | 1.57318 | 0.00000 | 0.00000 | |
9991 | 2015.06.24 02:15 | modify | 3331 | 0.01 | 1.57318 | 1.58458 | 1.56564 | |
9992 | 2015.06.24 03:00 | sell | 3332 | 0.01 | 1.57374 | 0.00000 | 0.00000 | |
9993 | 2015.06.24 03:00 | modify | 3332 | 0.01 | 1.57374 | 1.58514 | 1.56564 | |
9994 | 2015.06.24 03:15 | sell | 3333 | 0.01 | 1.57420 | 0.00000 | 0.00000 | |
9995 | 2015.06.24 03:15 | modify | 3333 | 0.01 | 1.57420 | 1.58560 | 1.56564 | |
9996 | 2015.06.24 04:45 | close | 3333 | 0.01 | 1.57312 | 1.58560 | 1.56564 | 149.80 | 253927.07 |
9997 | 2015.06.24 04:45 | close | 3332 | 0.01 | 1.57312 | 1.58514 | 1.56564 | 86.00 | 254013.07 |
9998 | 2015.06.24 04:45 | close | 3331 | 0.01 | 1.57312 | 1.58458 | 1.56564 | 8.32 | 254021.39 |
9999 | 2015.06.24 04:45 | close | 3330 | 0.01 | 1.57312 | 1.58427 | 1.56564 | -39.57 | 253981.82 |
10000 | 2015.06.24 23:45 | sell | 3334 | 0.01 | 1.57064 | 0.00000 | 0.00000 | |
10001 | 2015.06.24 23:45 | modify | 3334 | 0.01 | 1.57064 | 1.58204 | 1.55986 | |
10002 | 2015.06.25 03:15 | close | 3334 | 0.01 | 1.57036 | 1.58204 | 1.55986 | 24.18 | 254006.00 |
10003 | 2015.07.01 23:00 | sell | 3335 | 0.01 | 1.56199 | 0.00000 | 0.00000 | |
10004 | 2015.07.01 23:00 | modify | 3335 | 0.01 | 1.56199 | 1.57339 | 1.55150 | |
10005 | 2015.07.02 02:00 | close | 3335 | 0.01 | 1.56092 | 1.57339 | 1.55150 | 133.75 | 254139.75 |
10006 | 2015.07.06 08:30 | sell | 3336 | 0.01 | 1.55649 | 0.00000 | 0.00000 | |
10007 | 2015.07.06 08:30 | modify | 3336 | 0.01 | 1.55649 | 1.56789 | 1.54813 | |
10008 | 2015.07.06 08:45 | sell | 3337 | 0.01 | 1.55776 | 0.00000 | 0.00000 | |
10009 | 2015.07.06 08:45 | modify | 3337 | 0.01 | 1.55776 | 1.56916 | 1.54844 | |
10010 | 2015.07.06 09:00 | sell | 3338 | 0.01 | 1.55872 | 0.00000 | 0.00000 | |
10011 | 2015.07.06 09:00 | modify | 3338 | 0.01 | 1.55872 | 1.57012 | 1.54853 | |
10012 | 2015.07.06 09:45 | close | 3338 | 0.01 | 1.55720 | 1.57012 | 1.54853 | 210.82 | 254350.57 |
10013 | 2015.07.06 09:45 | close | 3337 | 0.01 | 1.55720 | 1.56916 | 1.54844 | 77.67 | 254428.24 |
10014 | 2015.07.06 09:45 | close | 3336 | 0.01 | 1.55720 | 1.56789 | 1.54813 | -98.48 | 254329.76 |
10015 | 2015.07.06 21:45 | buy | 3339 | 0.01 | 1.56058 | 0.00000 | 0.00000 | |
10016 | 2015.07.06 21:45 | modify | 3339 | 0.01 | 1.56058 | 1.54918 | 1.56764 | |
10017 | 2015.07.07 01:45 | buy | 3340 | 0.01 | 1.56025 | 0.00000 | 0.00000 | |
10018 | 2015.07.07 01:45 | modify | 3340 | 0.01 | 1.56025 | 1.54885 | 1.56764 | |
10019 | 2015.07.07 03:00 | buy | 3341 | 0.01 | 1.55992 | 0.00000 | 0.00000 | |
10020 | 2015.07.07 03:00 | modify | 3341 | 0.01 | 1.55992 | 1.54852 | 1.56764 | |
10021 | 2015.07.07 03:15 | buy | 3342 | 0.01 | 1.55961 | 0.00000 | 0.00000 | |
10022 | 2015.07.07 03:15 | modify | 3342 | 0.01 | 1.55961 | 1.54821 | 1.56764 | |
10023 | 2015.07.07 05:00 | buy | 3343 | 0.01 | 1.55931 | 0.00000 | 0.00000 | |
10024 | 2015.07.07 05:00 | modify | 3343 | 0.01 | 1.55931 | 1.54791 | 1.56713 | |
10025 | 2015.07.07 07:30 | close | 3343 | 0.01 | 1.55933 | 1.54791 | 1.56713 | 2.77 | 254332.53 |
10026 | 2015.07.07 07:30 | close | 3342 | 0.01 | 1.55933 | 1.54821 | 1.56764 | -38.83 | 254293.70 |
10027 | 2015.07.07 07:30 | close | 3341 | 0.01 | 1.55933 | 1.54852 | 1.56764 | -81.82 | 254211.88 |
10028 | 2015.07.07 07:30 | close | 3340 | 0.01 | 1.55933 | 1.54885 | 1.56764 | -127.58 | 254084.30 |
10029 | 2015.07.07 07:30 | close | 3339 | 0.01 | 1.55933 | 1.54918 | 1.56764 | -179.62 | 253904.69 |
10030 | 2015.07.07 21:45 | sell | 3344 | 0.01 | 1.54528 | 0.00000 | 0.00000 | |
10031 | 2015.07.07 21:45 | modify | 3344 | 0.01 | 1.54528 | 1.55668 | 1.53180 | |
10032 | 2015.07.07 22:30 | sell | 3345 | 0.01 | 1.54734 | 0.00000 | 0.00000 | |
10033 | 2015.07.07 22:30 | modify | 3345 | 0.01 | 1.54734 | 1.55874 | 1.53180 | |
10034 | 2015.07.08 00:30 | close | 3345 | 0.01 | 1.54599 | 1.55874 | 1.53180 | 182.35 | 254087.04 |
10035 | 2015.07.08 00:30 | close | 3344 | 0.01 | 1.54599 | 1.55668 | 1.53180 | -103.37 | 253983.67 |
10036 | 2015.07.08 02:45 | sell | 3346 | 0.01 | 1.54628 | 0.00000 | 0.00000 | |
10037 | 2015.07.08 02:45 | modify | 3346 | 0.01 | 1.54628 | 1.55768 | 1.53294 | |
10038 | 2015.07.08 03:30 | close | 3346 | 0.01 | 1.54544 | 1.55768 | 1.53294 | 116.51 | 254100.18 |
10039 | 2015.07.09 01:15 | sell | 3347 | 0.01 | 1.53699 | 0.00000 | 0.00000 | |
10040 | 2015.07.09 01:15 | modify | 3347 | 0.01 | 1.53699 | 1.54839 | 1.52614 | |
10041 | 2015.07.09 03:15 | close | 3347 | 0.01 | 1.53640 | 1.54839 | 1.52614 | 81.83 | 254182.01 |
10042 | 2015.07.10 18:30 | buy | 3348 | 0.01 | 1.54828 | 0.00000 | 0.00000 | |
10043 | 2015.07.10 18:30 | modify | 3348 | 0.01 | 1.54828 | 1.53688 | 1.56445 | |
10044 | 2015.07.10 19:00 | close | 3348 | 0.01 | 1.55011 | 1.53688 | 1.56445 | 253.77 | 254435.78 |
10045 | 2015.07.10 20:15 | buy | 3349 | 0.01 | 1.54725 | 0.00000 | 0.00000 | |
10046 | 2015.07.10 20:15 | modify | 3349 | 0.01 | 1.54725 | 1.53585 | 1.56445 | |
10047 | 2015.07.10 21:00 | close | 3349 | 0.01 | 1.54975 | 1.53585 | 1.56445 | 346.68 | 254782.46 |
10048 | 2015.07.14 05:45 | sell | 3350 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
10049 | 2015.07.14 05:45 | modify | 3350 | 0.01 | 1.54889 | 1.56029 | 1.54141 | |
10050 | 2015.07.14 08:00 | close | 3350 | 0.01 | 1.54824 | 1.56029 | 1.54141 | 90.16 | 254872.62 |
10051 | 2015.07.14 17:15 | buy | 3351 | 0.01 | 1.55653 | 0.00000 | 0.00000 | |
10052 | 2015.07.14 17:15 | modify | 3351 | 0.01 | 1.55653 | 1.54513 | 1.57245 | |
10053 | 2015.07.14 18:30 | close | 3351 | 0.01 | 1.55812 | 1.54513 | 1.57245 | 220.48 | 255093.10 |
10054 | 2015.07.17 20:15 | buy | 3352 | 0.01 | 1.56143 | 0.00000 | 0.00000 | |
10055 | 2015.07.17 20:15 | modify | 3352 | 0.01 | 1.56143 | 1.55003 | 1.57322 | |
10056 | 2015.07.17 20:45 | buy | 3353 | 0.01 | 1.56021 | 0.00000 | 0.00000 | |
10057 | 2015.07.17 20:45 | modify | 3353 | 0.01 | 1.56021 | 1.54881 | 1.57322 | |
10058 | 2015.07.20 04:30 | buy | 3354 | 0.01 | 1.55985 | 0.00000 | 0.00000 | |
10059 | 2015.07.20 04:30 | modify | 3354 | 0.01 | 1.55985 | 1.54845 | 1.57225 | |
10060 | 2015.07.20 04:45 | buy | 3355 | 0.01 | 1.55954 | 0.00000 | 0.00000 | |
10061 | 2015.07.20 04:45 | modify | 3355 | 0.01 | 1.55954 | 1.54814 | 1.57114 | |
10062 | 2015.07.20 05:00 | buy | 3356 | 0.01 | 1.55906 | 0.00000 | 0.00000 | |
10063 | 2015.07.20 05:00 | modify | 3356 | 0.01 | 1.55906 | 1.54766 | 1.57097 | |
10064 | 2015.07.20 09:45 | close | 3356 | 0.01 | 1.56126 | 1.54766 | 1.57097 | 305.05 | 255398.15 |
10065 | 2015.07.20 09:45 | close | 3355 | 0.01 | 1.56126 | 1.54814 | 1.57114 | 238.49 | 255636.64 |
10066 | 2015.07.20 09:45 | close | 3354 | 0.01 | 1.56126 | 1.54845 | 1.57225 | 195.51 | 255832.15 |
10067 | 2015.07.20 09:45 | close | 3353 | 0.01 | 1.56126 | 1.54881 | 1.57322 | 139.31 | 255971.47 |
10068 | 2015.07.20 09:45 | close | 3352 | 0.01 | 1.56126 | 1.55003 | 1.57322 | -29.85 | 255941.62 |
10069 | 2015.07.23 23:00 | sell | 3357 | 0.01 | 1.55221 | 0.00000 | 0.00000 | |
10070 | 2015.07.23 23:00 | modify | 3357 | 0.01 | 1.55221 | 1.56361 | 1.54159 | |
10071 | 2015.07.24 00:00 | close | 3357 | 0.01 | 1.55144 | 1.56361 | 1.54159 | 101.90 | 256043.53 |
10072 | 2015.07.24 03:15 | sell | 3358 | 0.01 | 1.55223 | 0.00000 | 0.00000 | |
10073 | 2015.07.24 03:15 | modify | 3358 | 0.01 | 1.55223 | 1.56363 | 1.54159 | |
10074 | 2015.07.24 03:30 | close | 3358 | 0.01 | 1.55163 | 1.56363 | 1.54159 | 83.21 | 256126.74 |
10075 | 2015.07.24 07:15 | sell | 3359 | 0.01 | 1.55161 | 0.00000 | 0.00000 | |
10076 | 2015.07.24 07:15 | modify | 3359 | 0.01 | 1.55161 | 1.56301 | 1.54399 | |
10077 | 2015.07.24 09:30 | close | 3359 | 0.01 | 1.55088 | 1.56301 | 1.54399 | 101.25 | 256227.99 |
10078 | 2015.07.27 20:45 | buy | 3360 | 0.01 | 1.55637 | 0.00000 | 0.00000 | |
10079 | 2015.07.27 20:45 | modify | 3360 | 0.01 | 1.55637 | 1.54497 | 1.56471 | |
10080 | 2015.07.27 21:30 | buy | 3361 | 0.01 | 1.55584 | 0.00000 | 0.00000 | |
10081 | 2015.07.27 21:30 | modify | 3361 | 0.01 | 1.55584 | 1.54444 | 1.56471 | |
10082 | 2015.07.27 22:30 | buy | 3362 | 0.01 | 1.55544 | 0.00000 | 0.00000 | |
10083 | 2015.07.27 22:30 | modify | 3362 | 0.01 | 1.55544 | 1.54404 | 1.56471 | |
10084 | 2015.07.27 23:45 | close | 3362 | 0.01 | 1.55595 | 1.54404 | 1.56471 | 70.71 | 256298.70 |
10085 | 2015.07.27 23:45 | close | 3361 | 0.01 | 1.55595 | 1.54444 | 1.56471 | 15.25 | 256313.95 |
10086 | 2015.07.27 23:45 | close | 3360 | 0.01 | 1.55595 | 1.54497 | 1.56471 | -58.24 | 256255.71 |
10087 | 2015.07.28 22:00 | buy | 3363 | 0.01 | 1.55953 | 0.00000 | 0.00000 | |
10088 | 2015.07.28 22:00 | modify | 3363 | 0.01 | 1.55953 | 1.54813 | 1.56781 | |
10089 | 2015.07.28 23:00 | close | 3363 | 0.01 | 1.56136 | 1.54813 | 1.56781 | 253.71 | 256509.42 |
10090 | 2015.07.30 02:45 | sell | 3364 | 0.01 | 1.56098 | 0.00000 | 0.00000 | |
10091 | 2015.07.30 02:45 | modify | 3364 | 0.01 | 1.56098 | 1.57238 | 1.55367 | |
10092 | 2015.07.30 03:00 | close | 3364 | 0.01 | 1.55993 | 1.57238 | 1.55367 | 145.62 | 256655.04 |
10093 | 2015.07.31 22:00 | buy | 3365 | 0.01 | 1.56158 | 0.00000 | 0.00000 | |
10094 | 2015.07.31 22:00 | modify | 3365 | 0.01 | 1.56158 | 1.55018 | 1.57422 | |
10095 | 2015.08.03 00:30 | close | 3365 | 0.01 | 1.56265 | 1.55018 | 1.57422 | 142.08 | 256797.12 |
10096 | 2015.08.05 02:15 | sell | 3366 | 0.01 | 1.55682 | 0.00000 | 0.00000 | |
10097 | 2015.08.05 02:15 | modify | 3366 | 0.01 | 1.55682 | 1.56822 | 1.55197 | |
10098 | 2015.08.05 03:15 | close | 3366 | 0.01 | 1.55608 | 1.56822 | 1.55197 | 102.62 | 256899.74 |
10099 | 2015.08.05 07:45 | sell | 3367 | 0.01 | 1.55452 | 0.00000 | 0.00000 | |
10100 | 2015.08.05 07:45 | modify | 3367 | 0.01 | 1.55452 | 1.56592 | 1.54720 | |
10101 | 2015.08.05 08:30 | close | 3367 | 0.01 | 1.55374 | 1.56592 | 1.54720 | 108.16 | 257007.90 |
10102 | 2015.08.06 20:00 | sell | 3368 | 0.01 | 1.55320 | 0.00000 | 0.00000 | |
10103 | 2015.08.06 20:00 | modify | 3368 | 0.01 | 1.55320 | 1.56460 | 1.53816 | |
10104 | 2015.08.06 20:30 | close | 3368 | 0.01 | 1.55138 | 1.56460 | 1.53816 | 252.38 | 257260.28 |
10105 | 2015.08.07 21:00 | sell | 3369 | 0.01 | 1.54861 | 0.00000 | 0.00000 | |
10106 | 2015.08.07 21:00 | modify | 3369 | 0.01 | 1.54861 | 1.56001 | 1.53642 | |
10107 | 2015.08.07 21:15 | sell | 3370 | 0.01 | 1.54952 | 0.00000 | 0.00000 | |
10108 | 2015.08.07 21:15 | modify | 3370 | 0.01 | 1.54952 | 1.56092 | 1.53642 | |
10109 | 2015.08.07 23:00 | close | 3370 | 0.01 | 1.54875 | 1.56092 | 1.53642 | 106.78 | 257367.06 |
10110 | 2015.08.07 23:00 | close | 3369 | 0.01 | 1.54875 | 1.56001 | 1.53642 | -19.41 | 257347.65 |
10111 | 2015.08.10 03:00 | buy | 3371 | 0.01 | 1.54877 | 0.00000 | 0.00000 | |
10112 | 2015.08.10 03:00 | modify | 3371 | 0.01 | 1.54877 | 1.53737 | 1.56054 | |
10113 | 2015.08.10 03:30 | buy | 3372 | 0.01 | 1.54822 | 0.00000 | 0.00000 | |
10114 | 2015.08.10 03:30 | modify | 3372 | 0.01 | 1.54822 | 1.53682 | 1.56054 | |
10115 | 2015.08.10 04:30 | close | 3372 | 0.01 | 1.54897 | 1.53682 | 1.56054 | 103.98 | 257451.63 |
10116 | 2015.08.10 04:30 | close | 3371 | 0.01 | 1.54897 | 1.53737 | 1.56054 | 27.73 | 257479.36 |
10117 | 2015.08.11 05:00 | buy | 3373 | 0.01 | 1.55676 | 0.00000 | 0.00000 | |
10118 | 2015.08.11 05:00 | modify | 3373 | 0.01 | 1.55676 | 1.54536 | 1.56792 | |
10119 | 2015.08.11 05:45 | buy | 3374 | 0.01 | 1.55623 | 0.00000 | 0.00000 | |
10120 | 2015.08.11 05:45 | modify | 3374 | 0.01 | 1.55623 | 1.54483 | 1.56792 | |
10121 | 2015.08.11 07:30 | close | 3374 | 0.01 | 1.55689 | 1.54483 | 1.56792 | 91.50 | 257570.86 |
10122 | 2015.08.11 07:30 | close | 3373 | 0.01 | 1.55689 | 1.54536 | 1.56792 | 18.03 | 257588.89 |
10123 | 2015.08.12 21:00 | buy | 3375 | 0.01 | 1.56226 | 0.00000 | 0.00000 | |
10124 | 2015.08.12 21:00 | modify | 3375 | 0.01 | 1.56226 | 1.55086 | 1.57232 | |
10125 | 2015.08.12 21:15 | buy | 3376 | 0.01 | 1.56177 | 0.00000 | 0.00000 | |
10126 | 2015.08.12 21:15 | modify | 3376 | 0.01 | 1.56177 | 1.55037 | 1.57232 | |
10127 | 2015.08.12 21:45 | buy | 3377 | 0.01 | 1.56080 | 0.00000 | 0.00000 | |
10128 | 2015.08.12 21:45 | modify | 3377 | 0.01 | 1.56080 | 1.54940 | 1.57232 | |
10129 | 2015.08.12 23:15 | close | 3377 | 0.01 | 1.56203 | 1.54940 | 1.57232 | 170.52 | 257759.41 |
10130 | 2015.08.12 23:15 | close | 3376 | 0.01 | 1.56203 | 1.55037 | 1.57232 | 36.05 | 257795.46 |
10131 | 2015.08.12 23:15 | close | 3375 | 0.01 | 1.56203 | 1.55086 | 1.57232 | -31.89 | 257763.57 |
10132 | 2015.08.18 18:00 | buy | 3378 | 0.01 | 1.56528 | 0.00000 | 0.00000 | |
10133 | 2015.08.18 18:00 | modify | 3378 | 0.01 | 1.56528 | 1.55388 | 1.57940 | |
10134 | 2015.08.18 20:15 | close | 3378 | 0.01 | 1.56599 | 1.55388 | 1.57940 | 98.43 | 257862.00 |
10135 | 2015.08.21 01:45 | buy | 3379 | 0.01 | 1.56878 | 0.00000 | 0.00000 | |
10136 | 2015.08.21 01:45 | modify | 3379 | 0.01 | 1.56878 | 1.55738 | 1.57457 | |
10137 | 2015.08.21 04:45 | buy | 3380 | 0.01 | 1.56842 | 0.00000 | 0.00000 | |
10138 | 2015.08.21 04:45 | modify | 3380 | 0.01 | 1.56842 | 1.55702 | 1.57457 | |
10139 | 2015.08.21 07:30 | close | 3380 | 0.01 | 1.56931 | 1.55702 | 1.57457 | 123.38 | 257985.38 |
10140 | 2015.08.21 07:30 | close | 3379 | 0.01 | 1.56931 | 1.55738 | 1.57457 | 73.47 | 258058.85 |
10141 | 2015.08.24 18:15 | buy | 3381 | 0.01 | 1.57329 | 0.00000 | 0.00000 | |
10142 | 2015.08.24 18:15 | modify | 3381 | 0.01 | 1.57329 | 1.56189 | 1.58885 | |
10143 | 2015.08.24 20:15 | close | 3381 | 0.01 | 1.57449 | 1.56189 | 1.58885 | 166.35 | 258225.20 |
10144 | 2015.08.25 00:38 | buy | 3382 | 0.01 | 1.57587 | 0.00000 | 0.00000 | |
10145 | 2015.08.25 00:38 | modify | 3382 | 0.01 | 1.57587 | 1.56447 | 1.58885 | |
10146 | 2015.08.25 01:30 | buy | 3383 | 0.01 | 1.57488 | 0.00000 | 0.00000 | |
10147 | 2015.08.25 01:30 | modify | 3383 | 0.01 | 1.57488 | 1.56348 | 1.58885 | |
10148 | 2015.08.25 02:45 | close | 3383 | 0.01 | 1.57613 | 1.56348 | 1.58885 | 173.28 | 258398.48 |
10149 | 2015.08.25 02:45 | close | 3382 | 0.01 | 1.57613 | 1.56447 | 1.58885 | 36.04 | 258434.52 |
10150 | 2015.08.25 20:30 | sell | 3384 | 0.01 | 1.57106 | 0.00000 | 0.00000 | |
10151 | 2015.08.25 20:30 | modify | 3384 | 0.01 | 1.57106 | 1.58246 | 1.56144 | |
10152 | 2015.08.25 21:00 | close | 3384 | 0.01 | 1.56885 | 1.58246 | 1.56144 | 306.44 | 258740.96 |
10153 | 2015.08.25 23:30 | sell | 3385 | 0.01 | 1.57004 | 0.00000 | 0.00000 | |
10154 | 2015.08.25 23:30 | modify | 3385 | 0.01 | 1.57004 | 1.58144 | 1.56123 | |
10155 | 2015.08.26 00:00 | close | 3385 | 0.01 | 1.56897 | 1.58144 | 1.56123 | 143.48 | 258884.44 |
10156 | 2015.08.26 02:45 | sell | 3386 | 0.01 | 1.57051 | 0.00000 | 0.00000 | |
10157 | 2015.08.26 02:45 | modify | 3386 | 0.01 | 1.57051 | 1.58191 | 1.56110 | |
10158 | 2015.08.26 03:30 | close | 3386 | 0.01 | 1.56948 | 1.58191 | 1.56110 | 142.82 | 259027.26 |
10159 | 2015.08.26 05:45 | sell | 3387 | 0.01 | 1.57048 | 0.00000 | 0.00000 | |
10160 | 2015.08.26 05:45 | modify | 3387 | 0.01 | 1.57048 | 1.58188 | 1.56110 | |
10161 | 2015.08.26 06:00 | sell | 3388 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
10162 | 2015.08.26 06:00 | modify | 3388 | 0.01 | 1.57125 | 1.58265 | 1.56110 | |
10163 | 2015.08.26 07:00 | sell | 3389 | 0.01 | 1.57167 | 0.00000 | 0.00000 | |
10164 | 2015.08.26 07:00 | modify | 3389 | 0.01 | 1.57167 | 1.58307 | 1.56231 | |
10165 | 2015.08.26 08:00 | close | 3389 | 0.01 | 1.56998 | 1.58307 | 1.56231 | 234.33 | 259261.59 |
10166 | 2015.08.26 08:00 | close | 3388 | 0.01 | 1.56998 | 1.58265 | 1.56110 | 176.10 | 259437.69 |
10167 | 2015.08.26 08:00 | close | 3387 | 0.01 | 1.56998 | 1.58188 | 1.56110 | 69.33 | 259507.02 |
10168 | 2015.08.27 01:45 | sell | 3390 | 0.01 | 1.54746 | 0.00000 | 0.00000 | |
10169 | 2015.08.27 01:45 | modify | 3390 | 0.01 | 1.54746 | 1.55886 | 1.53245 | |
10170 | 2015.08.27 02:30 | sell | 3391 | 0.01 | 1.54782 | 0.00000 | 0.00000 | |
10171 | 2015.08.27 02:30 | modify | 3391 | 0.01 | 1.54782 | 1.55922 | 1.53245 | |
10172 | 2015.08.27 04:15 | sell | 3392 | 0.01 | 1.54843 | 0.00000 | 0.00000 | |
10173 | 2015.08.27 04:15 | modify | 3392 | 0.01 | 1.54843 | 1.55983 | 1.53318 | |
10174 | 2015.08.27 04:30 | sell | 3393 | 0.01 | 1.54950 | 0.00000 | 0.00000 | |
10175 | 2015.08.27 04:30 | modify | 3393 | 0.01 | 1.54950 | 1.56090 | 1.53347 | |
10176 | 2015.08.27 06:15 | sell | 3394 | 0.01 | 1.54983 | 0.00000 | 0.00000 | |
10177 | 2015.08.27 06:15 | modify | 3394 | 0.01 | 1.54983 | 1.56123 | 1.53508 | |
10178 | 2015.08.27 09:15 | close | 3394 | 0.01 | 1.54856 | 1.56123 | 1.53508 | 176.10 | 259683.12 |
10179 | 2015.08.27 09:15 | close | 3393 | 0.01 | 1.54856 | 1.56090 | 1.53347 | 130.34 | 259813.46 |
10180 | 2015.08.27 09:15 | close | 3392 | 0.01 | 1.54856 | 1.55983 | 1.53318 | -18.03 | 259795.43 |
10181 | 2015.08.27 09:15 | close | 3391 | 0.01 | 1.54856 | 1.55922 | 1.53245 | -102.61 | 259692.82 |
10182 | 2015.08.27 09:15 | close | 3390 | 0.01 | 1.54856 | 1.55886 | 1.53245 | -152.53 | 259540.29 |
10183 | 2015.08.27 21:45 | sell | 3395 | 0.01 | 1.54238 | 0.00000 | 0.00000 | |
10184 | 2015.08.27 21:45 | modify | 3395 | 0.01 | 1.54238 | 1.55378 | 1.53006 | |
10185 | 2015.08.27 22:15 | sell | 3396 | 0.01 | 1.54272 | 0.00000 | 0.00000 | |
10186 | 2015.08.27 22:15 | modify | 3396 | 0.01 | 1.54272 | 1.55412 | 1.53021 | |
10187 | 2015.08.27 23:15 | close | 3396 | 0.01 | 1.54104 | 1.55412 | 1.53021 | 232.95 | 259773.24 |
10188 | 2015.08.27 23:15 | close | 3395 | 0.01 | 1.54104 | 1.55378 | 1.53006 | 185.80 | 259959.04 |
10189 | 2015.08.31 10:00 | buy | 3397 | 0.01 | 1.54202 | 0.00000 | 0.00000 | |
10190 | 2015.08.31 10:00 | modify | 3397 | 0.01 | 1.54202 | 1.53062 | 1.54877 | |
10191 | 2015.08.31 10:15 | buy | 3398 | 0.01 | 1.54170 | 0.00000 | 0.00000 | |
10192 | 2015.08.31 10:15 | modify | 3398 | 0.01 | 1.54170 | 1.53030 | 1.54877 | |
10193 | 2015.08.31 10:30 | buy | 3399 | 0.01 | 1.54083 | 0.00000 | 0.00000 | |
10194 | 2015.08.31 10:30 | modify | 3399 | 0.01 | 1.54083 | 1.52943 | 1.54877 | |
10195 | 2015.08.31 10:45 | buy | 3400 | 0.01 | 1.54001 | 0.00000 | 0.00000 | |
10196 | 2015.08.31 10:45 | modify | 3400 | 0.01 | 1.54001 | 1.52861 | 1.54877 | |
10197 | 2015.08.31 11:15 | close | 3400 | 0.01 | 1.54187 | 1.52861 | 1.54877 | 257.85 | 260216.89 |
10198 | 2015.08.31 11:15 | close | 3399 | 0.01 | 1.54187 | 1.52943 | 1.54877 | 144.18 | 260361.07 |
10199 | 2015.08.31 11:15 | close | 3398 | 0.01 | 1.54187 | 1.53030 | 1.54877 | 23.57 | 260384.64 |
10200 | 2015.08.31 11:15 | close | 3397 | 0.01 | 1.54187 | 1.53062 | 1.54877 | -20.79 | 260363.85 |
10201 | 2015.09.01 02:00 | sell | 3401 | 0.01 | 1.53503 | 0.00000 | 0.00000 | |
10202 | 2015.09.01 02:00 | modify | 3401 | 0.01 | 1.53503 | 1.54643 | 1.52904 | |
10203 | 2015.09.01 02:15 | sell | 3402 | 0.01 | 1.53535 | 0.00000 | 0.00000 | |
10204 | 2015.09.01 02:15 | modify | 3402 | 0.01 | 1.53535 | 1.54675 | 1.52904 | |
10205 | 2015.09.01 02:30 | sell | 3403 | 0.01 | 1.53605 | 0.00000 | 0.00000 | |
10206 | 2015.09.01 02:30 | modify | 3403 | 0.01 | 1.53605 | 1.54745 | 1.52929 | |
10207 | 2015.09.01 03:15 | sell | 3404 | 0.01 | 1.53668 | 0.00000 | 0.00000 | |
10208 | 2015.09.01 03:15 | modify | 3404 | 0.01 | 1.53668 | 1.54808 | 1.52940 | |
10209 | 2015.09.01 03:30 | sell | 3405 | 0.01 | 1.53701 | 0.00000 | 0.00000 | |
10210 | 2015.09.01 03:30 | modify | 3405 | 0.01 | 1.53701 | 1.54841 | 1.52940 | |
10211 | 2015.09.01 10:15 | close | 3405 | 0.01 | 1.53825 | 1.54841 | 1.52940 | -171.94 | 260191.91 |
10212 | 2015.09.01 10:15 | close | 3404 | 0.01 | 1.53825 | 1.54808 | 1.52940 | -217.70 | 259974.21 |
10213 | 2015.09.01 10:15 | close | 3403 | 0.01 | 1.53825 | 1.54745 | 1.52929 | -305.05 | 259669.16 |
10214 | 2015.09.01 10:15 | close | 3402 | 0.01 | 1.53825 | 1.54675 | 1.52904 | -402.11 | 259267.05 |
10215 | 2015.09.01 10:15 | close | 3401 | 0.01 | 1.53825 | 1.54643 | 1.52904 | -446.49 | 258820.56 |
10216 | 2015.09.07 01:15 | sell | 3406 | 0.01 | 1.51878 | 0.00000 | 0.00000 | |
10217 | 2015.09.07 01:15 | modify | 3406 | 0.01 | 1.51878 | 1.53018 | 1.51090 | |
10218 | 2015.09.07 02:15 | sell | 3407 | 0.01 | 1.51989 | 0.00000 | 0.00000 | |
10219 | 2015.09.07 02:15 | modify | 3407 | 0.01 | 1.51989 | 1.53129 | 1.51090 | |
10220 | 2015.09.07 03:45 | close | 3407 | 0.01 | 1.51874 | 1.53129 | 1.51090 | 159.46 | 258980.02 |
10221 | 2015.09.07 03:45 | close | 3406 | 0.01 | 1.51874 | 1.53018 | 1.51090 | 5.55 | 258985.57 |
10222 | 2015.09.07 15:30 | buy | 3408 | 0.01 | 1.52506 | 0.00000 | 0.00000 | |
10223 | 2015.09.07 15:30 | modify | 3408 | 0.01 | 1.52506 | 1.51366 | 1.53363 | |
10224 | 2015.09.07 16:30 | close | 3408 | 0.01 | 1.52711 | 1.51366 | 1.53363 | 284.16 | 259269.73 |
10225 | 2015.09.07 21:45 | buy | 3409 | 0.01 | 1.52824 | 0.00000 | 0.00000 | |
10226 | 2015.09.07 21:45 | modify | 3409 | 0.01 | 1.52824 | 1.51684 | 1.53467 | |
10227 | 2015.09.07 22:30 | buy | 3410 | 0.01 | 1.52721 | 0.00000 | 0.00000 | |
10228 | 2015.09.07 22:30 | modify | 3410 | 0.01 | 1.52721 | 1.51581 | 1.53467 | |
10229 | 2015.09.08 02:45 | close | 3410 | 0.01 | 1.52794 | 1.51581 | 1.53467 | 94.91 | 259364.65 |
10230 | 2015.09.08 02:45 | close | 3409 | 0.01 | 1.52794 | 1.51684 | 1.53467 | -47.86 | 259316.79 |
10231 | 2015.09.08 18:00 | buy | 3411 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
10232 | 2015.09.08 18:00 | modify | 3411 | 0.01 | 1.53603 | 1.52463 | 1.54833 | |
10233 | 2015.09.08 19:00 | close | 3411 | 0.01 | 1.53796 | 1.52463 | 1.54833 | 267.51 | 259584.30 |
10234 | 2015.09.11 00:02 | buy | 3412 | 0.01 | 1.54438 | 0.00000 | 0.00000 | |
10235 | 2015.09.11 00:02 | modify | 3412 | 0.01 | 1.54438 | 1.53298 | 1.55438 | |
10236 | 2015.09.11 02:00 | buy | 3413 | 0.01 | 1.54372 | 0.00000 | 0.00000 | |
10237 | 2015.09.11 02:00 | modify | 3413 | 0.01 | 1.54372 | 1.53232 | 1.55438 | |
10238 | 2015.09.11 03:15 | close | 3413 | 0.01 | 1.54451 | 1.53232 | 1.55438 | 109.50 | 259693.80 |
10239 | 2015.09.11 03:15 | close | 3412 | 0.01 | 1.54451 | 1.53298 | 1.55438 | 18.02 | 259711.82 |
10240 | 2015.09.16 03:15 | sell | 3414 | 0.01 | 1.53472 | 0.00000 | 0.00000 | |
10241 | 2015.09.16 03:15 | modify | 3414 | 0.01 | 1.53472 | 1.54612 | 1.52659 | |
10242 | 2015.09.16 06:15 | sell | 3415 | 0.01 | 1.53561 | 0.00000 | 0.00000 | |
10243 | 2015.09.16 06:15 | modify | 3415 | 0.01 | 1.53561 | 1.54701 | 1.52739 | |
10244 | 2015.09.16 08:15 | close | 3415 | 0.01 | 1.53511 | 1.54701 | 1.52739 | 69.32 | 259781.14 |
10245 | 2015.09.16 08:15 | close | 3414 | 0.01 | 1.53511 | 1.54612 | 1.52659 | -54.07 | 259727.07 |
10246 | 2015.09.16 19:45 | buy | 3416 | 0.01 | 1.54859 | 0.00000 | 0.00000 | |
10247 | 2015.09.16 19:45 | modify | 3416 | 0.01 | 1.54859 | 1.53719 | 1.56274 | |
10248 | 2015.09.16 21:15 | close | 3416 | 0.01 | 1.55018 | 1.53719 | 1.56274 | 220.39 | 259947.46 |
10249 | 2015.09.17 06:30 | buy | 3417 | 0.01 | 1.55058 | 0.00000 | 0.00000 | |
10250 | 2015.09.17 06:30 | modify | 3417 | 0.01 | 1.55058 | 1.53918 | 1.55861 | |
10251 | 2015.09.17 08:15 | buy | 3418 | 0.01 | 1.54984 | 0.00000 | 0.00000 | |
10252 | 2015.09.17 08:15 | modify | 3418 | 0.01 | 1.54984 | 1.53844 | 1.55742 | |
10253 | 2015.09.17 09:45 | close | 3418 | 0.01 | 1.55124 | 1.53844 | 1.55742 | 194.05 | 260141.51 |
10254 | 2015.09.17 09:45 | close | 3417 | 0.01 | 1.55124 | 1.53918 | 1.55861 | 91.48 | 260232.99 |
10255 | 2015.09.18 00:51 | buy | 3419 | 0.01 | 1.55807 | 0.00000 | 0.00000 | |
10256 | 2015.09.18 00:51 | modify | 3419 | 0.01 | 1.55807 | 1.54667 | 1.56985 | |
10257 | 2015.09.18 01:15 | buy | 3420 | 0.01 | 1.55758 | 0.00000 | 0.00000 | |
10258 | 2015.09.18 01:15 | modify | 3420 | 0.01 | 1.55758 | 1.54618 | 1.56985 | |
10259 | 2015.09.18 02:30 | buy | 3421 | 0.01 | 1.55721 | 0.00000 | 0.00000 | |
10260 | 2015.09.18 02:30 | modify | 3421 | 0.01 | 1.55721 | 1.54581 | 1.56985 | |
10261 | 2015.09.18 03:00 | buy | 3422 | 0.01 | 1.55670 | 0.00000 | 0.00000 | |
10262 | 2015.09.18 03:00 | modify | 3422 | 0.01 | 1.55670 | 1.54530 | 1.56985 | |
10263 | 2015.09.18 03:30 | buy | 3423 | 0.01 | 1.55634 | 0.00000 | 0.00000 | |
10264 | 2015.09.18 03:30 | modify | 3423 | 0.01 | 1.55634 | 1.54494 | 1.56985 | |
10265 | 2015.09.18 05:15 | close | 3423 | 0.01 | 1.55736 | 1.54494 | 1.56985 | 141.38 | 260374.37 |
10266 | 2015.09.18 05:15 | close | 3422 | 0.01 | 1.55736 | 1.54530 | 1.56985 | 91.48 | 260465.85 |
10267 | 2015.09.18 05:15 | close | 3421 | 0.01 | 1.55736 | 1.54581 | 1.56985 | 20.79 | 260486.64 |
10268 | 2015.09.18 05:15 | close | 3420 | 0.01 | 1.55736 | 1.54618 | 1.56985 | -30.49 | 260456.15 |
10269 | 2015.09.18 05:15 | close | 3419 | 0.01 | 1.55736 | 1.54667 | 1.56985 | -98.41 | 260357.74 |
10270 | 2015.09.18 07:30 | buy | 3424 | 0.01 | 1.55607 | 0.00000 | 0.00000 | |
10271 | 2015.09.18 07:30 | modify | 3424 | 0.01 | 1.55607 | 1.54467 | 1.56926 | |
10272 | 2015.09.18 08:30 | close | 3424 | 0.01 | 1.55721 | 1.54467 | 1.56926 | 158.02 | 260515.76 |
10273 | 2015.09.21 03:15 | sell | 3425 | 0.01 | 1.55330 | 0.00000 | 0.00000 | |
10274 | 2015.09.21 03:15 | modify | 3425 | 0.01 | 1.55330 | 1.56470 | 1.54415 | |
10275 | 2015.09.21 03:30 | sell | 3426 | 0.01 | 1.55377 | 0.00000 | 0.00000 | |
10276 | 2015.09.21 03:30 | modify | 3426 | 0.01 | 1.55377 | 1.56517 | 1.54415 | |
10277 | 2015.09.21 04:00 | sell | 3427 | 0.01 | 1.55411 | 0.00000 | 0.00000 | |
10278 | 2015.09.21 04:00 | modify | 3427 | 0.01 | 1.55411 | 1.56551 | 1.54415 | |
10279 | 2015.09.21 06:15 | close | 3427 | 0.01 | 1.55343 | 1.56551 | 1.54415 | 94.28 | 260610.04 |
10280 | 2015.09.21 06:15 | close | 3426 | 0.01 | 1.55343 | 1.56517 | 1.54415 | 47.14 | 260657.18 |
10281 | 2015.09.21 06:15 | close | 3425 | 0.01 | 1.55343 | 1.56470 | 1.54415 | -18.02 | 260639.16 |
10282 | 2015.09.23 19:45 | sell | 3428 | 0.01 | 1.52572 | 0.00000 | 0.00000 | |
10283 | 2015.09.23 19:45 | modify | 3428 | 0.01 | 1.52572 | 1.53712 | 1.51490 | |
10284 | 2015.09.23 20:00 | sell | 3429 | 0.01 | 1.52626 | 0.00000 | 0.00000 | |
10285 | 2015.09.23 20:00 | modify | 3429 | 0.01 | 1.52626 | 1.53766 | 1.51490 | |
10286 | 2015.09.23 22:15 | close | 3429 | 0.01 | 1.52428 | 1.53766 | 1.51490 | 274.50 | 260913.66 |
10287 | 2015.09.23 22:15 | close | 3428 | 0.01 | 1.52428 | 1.53712 | 1.51490 | 199.63 | 261113.29 |
10288 | 2015.09.25 21:45 | sell | 3430 | 0.01 | 1.51852 | 0.00000 | 0.00000 | |
10289 | 2015.09.25 21:45 | modify | 3430 | 0.01 | 1.51852 | 1.52992 | 1.50727 | |
10290 | 2015.09.25 22:00 | sell | 3431 | 0.01 | 1.51914 | 0.00000 | 0.00000 | |
10291 | 2015.09.25 22:00 | modify | 3431 | 0.01 | 1.51914 | 1.53054 | 1.50727 | |
10292 | 2015.09.25 22:15 | sell | 3432 | 0.01 | 1.51971 | 0.00000 | 0.00000 | |
10293 | 2015.09.25 22:15 | modify | 3432 | 0.01 | 1.51971 | 1.53111 | 1.50727 | |
10294 | 2015.09.25 23:30 | sell | 3433 | 0.01 | 1.52039 | 0.00000 | 0.00000 | |
10295 | 2015.09.25 23:30 | modify | 3433 | 0.01 | 1.52039 | 1.53179 | 1.50727 | |
10296 | 2015.09.28 00:04 | close | 3433 | 0.01 | 1.51822 | 1.53179 | 1.50727 | 295.95 | 261409.25 |
10297 | 2015.09.28 00:04 | close | 3432 | 0.01 | 1.51822 | 1.53111 | 1.50727 | 201.68 | 261610.93 |
10298 | 2015.09.28 00:04 | close | 3431 | 0.01 | 1.51822 | 1.53054 | 1.50727 | 122.65 | 261733.58 |
10299 | 2015.09.28 00:04 | close | 3430 | 0.01 | 1.51822 | 1.52992 | 1.50727 | 36.70 | 261770.29 |
10300 | 2015.09.28 08:15 | buy | 3434 | 0.01 | 1.51971 | 0.00000 | 0.00000 | |
10301 | 2015.09.28 08:15 | modify | 3434 | 0.01 | 1.51971 | 1.50831 | 1.52473 | |
10302 | 2015.09.28 08:30 | buy | 3435 | 0.01 | 1.51931 | 0.00000 | 0.00000 | |
10303 | 2015.09.28 08:30 | modify | 3435 | 0.01 | 1.51931 | 1.50791 | 1.52473 | |
10304 | 2015.09.28 09:15 | buy | 3436 | 0.01 | 1.51838 | 0.00000 | 0.00000 | |
10305 | 2015.09.28 09:15 | modify | 3436 | 0.01 | 1.51838 | 1.50698 | 1.52473 | |
10306 | 2015.09.28 09:45 | buy | 3437 | 0.01 | 1.51807 | 0.00000 | 0.00000 | |
10307 | 2015.09.28 09:45 | modify | 3437 | 0.01 | 1.51807 | 1.50667 | 1.52473 | |
10308 | 2015.09.28 10:45 | close | 3437 | 0.01 | 1.52032 | 1.50667 | 1.52473 | 311.86 | 262082.15 |
10309 | 2015.09.28 10:45 | close | 3436 | 0.01 | 1.52032 | 1.50698 | 1.52473 | 268.89 | 262351.04 |
10310 | 2015.09.28 10:45 | close | 3435 | 0.01 | 1.52032 | 1.50791 | 1.52473 | 139.99 | 262491.03 |
10311 | 2015.09.28 10:45 | close | 3434 | 0.01 | 1.52032 | 1.50831 | 1.52473 | 84.55 | 262575.58 |
10312 | 2015.09.29 03:45 | sell | 3438 | 0.01 | 1.51698 | 0.00000 | 0.00000 | |
10313 | 2015.09.29 03:45 | modify | 3438 | 0.01 | 1.51698 | 1.52838 | 1.51155 | |
10314 | 2015.09.29 04:00 | close | 3438 | 0.01 | 1.51642 | 1.52838 | 1.51155 | 77.63 | 262653.21 |
10315 | 2015.10.01 04:30 | sell | 3439 | 0.01 | 1.51293 | 0.00000 | 0.00000 | |
10316 | 2015.10.01 04:30 | modify | 3439 | 0.01 | 1.51293 | 1.52433 | 1.50540 | |
10317 | 2015.10.01 05:15 | sell | 3440 | 0.01 | 1.51325 | 0.00000 | 0.00000 | |
10318 | 2015.10.01 05:15 | modify | 3440 | 0.01 | 1.51325 | 1.52465 | 1.50540 | |
10319 | 2015.10.01 09:30 | close | 3440 | 0.01 | 1.51271 | 1.52465 | 1.50540 | 74.86 | 262728.07 |
10320 | 2015.10.01 09:30 | close | 3439 | 0.01 | 1.51271 | 1.52433 | 1.50540 | 30.50 | 262758.57 |
10321 | 2015.10.06 02:45 | sell | 3441 | 0.01 | 1.51533 | 0.00000 | 0.00000 | |
10322 | 2015.10.06 02:45 | modify | 3441 | 0.01 | 1.51533 | 1.52673 | 1.50830 | |
10323 | 2015.10.06 03:45 | close | 3441 | 0.01 | 1.51463 | 1.52673 | 1.50830 | 97.04 | 262855.61 |
10324 | 2015.10.07 00:00 | buy | 3442 | 0.01 | 1.52275 | 0.00000 | 0.00000 | |
10325 | 2015.10.07 00:00 | modify | 3442 | 0.01 | 1.52275 | 1.51135 | 1.52942 | |
10326 | 2015.10.07 01:45 | close | 3442 | 0.01 | 1.52310 | 1.51135 | 1.52942 | 48.51 | 262904.12 |
10327 | 2015.10.07 21:30 | buy | 3443 | 0.01 | 1.53127 | 0.00000 | 0.00000 | |
10328 | 2015.10.07 21:30 | modify | 3443 | 0.01 | 1.53127 | 1.51987 | 1.53937 | |
10329 | 2015.10.07 22:45 | close | 3443 | 0.01 | 1.53220 | 1.51987 | 1.53937 | 128.91 | 263033.03 |
10330 | 2015.10.08 02:30 | buy | 3444 | 0.01 | 1.53133 | 0.00000 | 0.00000 | |
10331 | 2015.10.08 02:30 | modify | 3444 | 0.01 | 1.53133 | 1.51993 | 1.53887 | |
10332 | 2015.10.08 03:15 | close | 3444 | 0.01 | 1.53164 | 1.51993 | 1.53887 | 42.97 | 263076.00 |
10333 | 2015.10.09 09:00 | buy | 3445 | 0.01 | 1.53638 | 0.00000 | 0.00000 | |
10334 | 2015.10.09 09:00 | modify | 3445 | 0.01 | 1.53638 | 1.52498 | 1.54290 | |
10335 | 2015.10.09 09:15 | close | 3445 | 0.01 | 1.53710 | 1.52498 | 1.54290 | 99.80 | 263175.80 |
10336 | 2015.10.13 18:15 | sell | 3446 | 0.01 | 1.52458 | 0.00000 | 0.00000 | |
10337 | 2015.10.13 18:15 | modify | 3446 | 0.01 | 1.52458 | 1.53598 | 1.51069 | |
10338 | 2015.10.13 21:15 | sell | 3447 | 0.01 | 1.52592 | 0.00000 | 0.00000 | |
10339 | 2015.10.13 21:15 | modify | 3447 | 0.01 | 1.52592 | 1.53732 | 1.51069 | |
10340 | 2015.10.13 23:30 | close | 3447 | 0.01 | 1.52515 | 1.53732 | 1.51069 | 106.75 | 263282.55 |
10341 | 2015.10.13 23:30 | close | 3446 | 0.01 | 1.52515 | 1.53598 | 1.51069 | -79.02 | 263203.53 |
10342 | 2015.10.14 08:30 | buy | 3448 | 0.01 | 1.52778 | 0.00000 | 0.00000 | |
10343 | 2015.10.14 08:30 | modify | 3448 | 0.01 | 1.52778 | 1.51638 | 1.53351 | |
10344 | 2015.10.14 09:15 | close | 3448 | 0.01 | 1.52859 | 1.51638 | 1.53351 | 112.28 | 263315.81 |
10345 | 2015.10.15 04:30 | buy | 3449 | 0.01 | 1.54635 | 0.00000 | 0.00000 | |
10346 | 2015.10.15 04:30 | modify | 3449 | 0.01 | 1.54635 | 1.53495 | 1.56001 | |
10347 | 2015.10.15 05:30 | close | 3449 | 0.01 | 1.54750 | 1.53495 | 1.56001 | 159.41 | 263475.22 |
10348 | 2015.10.21 02:30 | sell | 3450 | 0.01 | 1.54461 | 0.00000 | 0.00000 | |
10349 | 2015.10.21 02:30 | modify | 3450 | 0.01 | 1.54461 | 1.55601 | 1.53997 | |
10350 | 2015.10.21 04:15 | close | 3450 | 0.01 | 1.54447 | 1.55601 | 1.53997 | 19.42 | 263494.64 |
10351 | 2015.10.23 03:45 | sell | 3451 | 0.01 | 1.53930 | 0.00000 | 0.00000 | |
10352 | 2015.10.23 03:45 | modify | 3451 | 0.01 | 1.53930 | 1.55070 | 1.52993 | |
10353 | 2015.10.23 04:15 | sell | 3452 | 0.01 | 1.54014 | 0.00000 | 0.00000 | |
10354 | 2015.10.23 04:15 | modify | 3452 | 0.01 | 1.54014 | 1.55154 | 1.52993 | |
10355 | 2015.10.23 04:30 | sell | 3453 | 0.01 | 1.54068 | 0.00000 | 0.00000 | |
10356 | 2015.10.23 04:30 | modify | 3453 | 0.01 | 1.54068 | 1.55208 | 1.52993 | |
10357 | 2015.10.23 06:45 | sell | 3454 | 0.01 | 1.54113 | 0.00000 | 0.00000 | |
10358 | 2015.10.23 06:45 | modify | 3454 | 0.01 | 1.54113 | 1.55253 | 1.53099 | |
10359 | 2015.10.23 09:15 | close | 3454 | 0.01 | 1.54006 | 1.55253 | 1.53099 | 148.38 | 263643.02 |
10360 | 2015.10.23 09:15 | close | 3453 | 0.01 | 1.54006 | 1.55208 | 1.52993 | 85.98 | 263729.00 |
10361 | 2015.10.23 09:15 | close | 3452 | 0.01 | 1.54006 | 1.55154 | 1.52993 | 11.09 | 263740.09 |
10362 | 2015.10.23 09:15 | close | 3451 | 0.01 | 1.54006 | 1.55070 | 1.52993 | -105.39 | 263634.70 |
10363 | 2015.10.26 05:15 | sell | 3455 | 0.01 | 1.53256 | 0.00000 | 0.00000 | |
10364 | 2015.10.26 05:15 | modify | 3455 | 0.01 | 1.53256 | 1.54396 | 1.52477 | |
10365 | 2015.10.26 05:30 | sell | 3456 | 0.01 | 1.53289 | 0.00000 | 0.00000 | |
10366 | 2015.10.26 05:30 | modify | 3456 | 0.01 | 1.53289 | 1.54429 | 1.52477 | |
10367 | 2015.10.26 06:15 | sell | 3457 | 0.01 | 1.53325 | 0.00000 | 0.00000 | |
10368 | 2015.10.26 06:15 | modify | 3457 | 0.01 | 1.53325 | 1.54465 | 1.52477 | |
10369 | 2015.10.26 06:30 | sell | 3458 | 0.01 | 1.53381 | 0.00000 | 0.00000 | |
10370 | 2015.10.26 06:30 | modify | 3458 | 0.01 | 1.53381 | 1.54521 | 1.52477 | |
10371 | 2015.10.26 09:15 | close | 3458 | 0.01 | 1.53285 | 1.54521 | 1.52477 | 133.13 | 263767.83 |
10372 | 2015.10.26 09:15 | close | 3457 | 0.01 | 1.53285 | 1.54465 | 1.52477 | 55.47 | 263823.30 |
10373 | 2015.10.26 09:15 | close | 3456 | 0.01 | 1.53285 | 1.54429 | 1.52477 | 5.55 | 263828.85 |
10374 | 2015.10.26 09:15 | close | 3455 | 0.01 | 1.53285 | 1.54396 | 1.52477 | -40.21 | 263788.64 |
10375 | 2015.10.30 00:17 | buy | 3459 | 0.01 | 1.53127 | 0.00000 | 0.00000 | |
10376 | 2015.10.30 00:17 | modify | 3459 | 0.01 | 1.53127 | 1.51987 | 1.53609 | |
10377 | 2015.10.30 01:30 | close | 3459 | 0.01 | 1.53174 | 1.51987 | 1.53609 | 65.16 | 263853.80 |
10378 | 2015.10.30 07:15 | buy | 3460 | 0.01 | 1.53165 | 0.00000 | 0.00000 | |
10379 | 2015.10.30 07:15 | modify | 3460 | 0.01 | 1.53165 | 1.52025 | 1.53822 | |
10380 | 2015.10.30 08:00 | buy | 3461 | 0.01 | 1.53118 | 0.00000 | 0.00000 | |
10381 | 2015.10.30 08:00 | modify | 3461 | 0.01 | 1.53118 | 1.51978 | 1.53822 | |
10382 | 2015.10.30 09:15 | close | 3461 | 0.01 | 1.53226 | 1.51978 | 1.53822 | 149.73 | 264003.53 |
10383 | 2015.10.30 09:15 | close | 3460 | 0.01 | 1.53226 | 1.52025 | 1.53822 | 84.57 | 264088.10 |
10384 | 2015.10.30 22:00 | buy | 3462 | 0.01 | 1.54255 | 0.00000 | 0.00000 | |
10385 | 2015.10.30 22:00 | modify | 3462 | 0.01 | 1.54255 | 1.53115 | 1.55471 | |
10386 | 2015.10.30 22:15 | buy | 3463 | 0.01 | 1.54158 | 0.00000 | 0.00000 | |
10387 | 2015.10.30 22:15 | modify | 3463 | 0.01 | 1.54158 | 1.53018 | 1.55471 | |
10388 | 2015.11.02 00:15 | close | 3463 | 0.01 | 1.54335 | 1.53018 | 1.55471 | 239.11 | 264327.21 |
10389 | 2015.11.02 00:15 | close | 3462 | 0.01 | 1.54335 | 1.53115 | 1.55471 | 104.63 | 264431.85 |
10390 | 2015.11.02 07:15 | buy | 3464 | 0.01 | 1.54274 | 0.00000 | 0.00000 | |
10391 | 2015.11.02 07:15 | modify | 3464 | 0.01 | 1.54274 | 1.53134 | 1.55339 | |
10392 | 2015.11.02 08:00 | close | 3464 | 0.01 | 1.54326 | 1.53134 | 1.55339 | 72.10 | 264503.95 |
10393 | 2015.11.03 01:45 | sell | 3465 | 0.01 | 1.54204 | 0.00000 | 0.00000 | |
10394 | 2015.11.03 01:45 | modify | 3465 | 0.01 | 1.54204 | 1.55344 | 1.53575 | |
10395 | 2015.11.03 03:30 | sell | 3466 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
10396 | 2015.11.03 03:30 | modify | 3466 | 0.01 | 1.54250 | 1.55390 | 1.53575 | |
10397 | 2015.11.03 03:45 | close | 3466 | 0.01 | 1.54214 | 1.55390 | 1.53575 | 49.93 | 264553.88 |
10398 | 2015.11.03 03:45 | close | 3465 | 0.01 | 1.54214 | 1.55344 | 1.53575 | -13.87 | 264540.01 |
10399 | 2015.11.04 22:00 | sell | 3467 | 0.01 | 1.53819 | 0.00000 | 0.00000 | |
10400 | 2015.11.04 22:00 | modify | 3467 | 0.01 | 1.53819 | 1.54959 | 1.53185 | |
10401 | 2015.11.04 22:15 | sell | 3468 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
10402 | 2015.11.04 22:15 | modify | 3468 | 0.01 | 1.53855 | 1.54995 | 1.53185 | |
10403 | 2015.11.05 00:30 | sell | 3469 | 0.01 | 1.53887 | 0.00000 | 0.00000 | |
10404 | 2015.11.05 00:30 | modify | 3469 | 0.01 | 1.53887 | 1.55027 | 1.53185 | |
10405 | 2015.11.05 02:15 | close | 3469 | 0.01 | 1.53784 | 1.55027 | 1.53185 | 142.84 | 264682.85 |
10406 | 2015.11.05 02:15 | close | 3468 | 0.01 | 1.53784 | 1.54995 | 1.53185 | 83.80 | 264766.65 |
10407 | 2015.11.05 02:15 | close | 3467 | 0.01 | 1.53784 | 1.54959 | 1.53185 | 33.88 | 264800.53 |
10408 | 2015.11.06 22:30 | sell | 3470 | 0.01 | 1.50495 | 0.00000 | 0.00000 | |
10409 | 2015.11.06 22:30 | modify | 3470 | 0.01 | 1.50495 | 1.51635 | 1.49324 | |
10410 | 2015.11.09 00:45 | close | 3470 | 0.01 | 1.50481 | 1.51635 | 1.49324 | 14.52 | 264815.05 |
10411 | 2015.11.09 02:15 | sell | 3471 | 0.01 | 1.50561 | 0.00000 | 0.00000 | |
10412 | 2015.11.09 02:15 | modify | 3471 | 0.01 | 1.50561 | 1.51701 | 1.49414 | |
10413 | 2015.11.09 04:00 | sell | 3472 | 0.01 | 1.50617 | 0.00000 | 0.00000 | |
10414 | 2015.11.09 04:00 | modify | 3472 | 0.01 | 1.50617 | 1.51757 | 1.49511 | |
10415 | 2015.11.09 04:30 | sell | 3473 | 0.01 | 1.50666 | 0.00000 | 0.00000 | |
10416 | 2015.11.09 04:30 | modify | 3473 | 0.01 | 1.50666 | 1.51806 | 1.49511 | |
10417 | 2015.11.09 04:45 | sell | 3474 | 0.01 | 1.50704 | 0.00000 | 0.00000 | |
10418 | 2015.11.09 04:45 | modify | 3474 | 0.01 | 1.50704 | 1.51844 | 1.49511 | |
10419 | 2015.11.09 07:15 | sell | 3475 | 0.01 | 1.50735 | 0.00000 | 0.00000 | |
10420 | 2015.11.09 07:15 | modify | 3475 | 0.01 | 1.50735 | 1.51875 | 1.49647 | |
10421 | 2015.11.09 09:15 | close | 3475 | 0.01 | 1.50628 | 1.51875 | 1.49647 | 148.36 | 264963.41 |
10422 | 2015.11.09 09:15 | close | 3474 | 0.01 | 1.50628 | 1.51844 | 1.49511 | 105.37 | 265068.78 |
10423 | 2015.11.09 09:15 | close | 3473 | 0.01 | 1.50628 | 1.51806 | 1.49511 | 52.69 | 265121.47 |
10424 | 2015.11.09 09:15 | close | 3472 | 0.01 | 1.50628 | 1.51757 | 1.49511 | -15.25 | 265106.22 |
10425 | 2015.11.09 09:15 | close | 3471 | 0.01 | 1.50628 | 1.51701 | 1.49414 | -92.89 | 265013.33 |
10426 | 2015.11.11 06:45 | buy | 3476 | 0.01 | 1.51646 | 0.00000 | 0.00000 | |
10427 | 2015.11.11 06:45 | modify | 3476 | 0.01 | 1.51646 | 1.50506 | 1.52272 | |
10428 | 2015.11.11 08:15 | buy | 3477 | 0.01 | 1.51580 | 0.00000 | 0.00000 | |
10429 | 2015.11.11 08:15 | modify | 3477 | 0.01 | 1.51580 | 1.50440 | 1.52272 | |
10430 | 2015.11.11 08:30 | buy | 3478 | 0.01 | 1.51549 | 0.00000 | 0.00000 | |
10431 | 2015.11.11 08:30 | modify | 3478 | 0.01 | 1.51549 | 1.50409 | 1.52272 | |
10432 | 2015.11.11 10:15 | close | 3478 | 0.01 | 1.51697 | 1.50409 | 1.52272 | 205.16 | 265218.49 |
10433 | 2015.11.11 10:15 | close | 3477 | 0.01 | 1.51697 | 1.50440 | 1.52272 | 162.19 | 265380.68 |
10434 | 2015.11.11 10:15 | close | 3476 | 0.01 | 1.51697 | 1.50506 | 1.52272 | 70.70 | 265451.38 |
10435 | 2015.11.19 08:30 | buy | 3479 | 0.01 | 1.52733 | 0.00000 | 0.00000 | |
10436 | 2015.11.19 08:30 | modify | 3479 | 0.01 | 1.52733 | 1.51593 | 1.53465 | |
10437 | 2015.11.19 09:15 | close | 3479 | 0.01 | 1.52862 | 1.51593 | 1.53465 | 178.82 | 265630.20 |
10438 | 2015.11.19 11:30 | buy | 3480 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
10439 | 2015.11.19 11:30 | modify | 3480 | 0.01 | 1.52435 | 1.51295 | 1.53465 | |
10440 | 2015.11.19 12:15 | close | 3480 | 0.01 | 1.52629 | 1.51295 | 1.53465 | 268.92 | 265899.12 |
10441 | 2015.11.23 07:15 | sell | 3481 | 0.01 | 1.51746 | 0.00000 | 0.00000 | |
10442 | 2015.11.23 07:15 | modify | 3481 | 0.01 | 1.51746 | 1.52886 | 1.51002 | |
10443 | 2015.11.23 09:15 | close | 3481 | 0.01 | 1.51484 | 1.52886 | 1.51002 | 363.26 | 266262.38 |
10444 | 2015.11.24 02:15 | sell | 3482 | 0.01 | 1.51295 | 0.00000 | 0.00000 | |
10445 | 2015.11.24 02:15 | modify | 3482 | 0.01 | 1.51295 | 1.52435 | 1.50684 | |
10446 | 2015.11.24 03:00 | close | 3482 | 0.01 | 1.51226 | 1.52435 | 1.50684 | 95.67 | 266358.05 |
10447 | 2015.11.24 20:15 | sell | 3483 | 0.01 | 1.50799 | 0.00000 | 0.00000 | |
10448 | 2015.11.24 20:15 | modify | 3483 | 0.01 | 1.50799 | 1.51939 | 1.50023 | |
10449 | 2015.11.24 21:15 | sell | 3484 | 0.01 | 1.50868 | 0.00000 | 0.00000 | |
10450 | 2015.11.24 21:15 | modify | 3484 | 0.01 | 1.50868 | 1.52008 | 1.50023 | |
10451 | 2015.11.24 21:30 | sell | 3485 | 0.01 | 1.50921 | 0.00000 | 0.00000 | |
10452 | 2015.11.24 21:30 | modify | 3485 | 0.01 | 1.50921 | 1.52061 | 1.50023 | |
10453 | 2015.11.24 23:00 | close | 3485 | 0.01 | 1.50801 | 1.52061 | 1.50023 | 166.38 | 266524.43 |
10454 | 2015.11.24 23:00 | close | 3484 | 0.01 | 1.50801 | 1.52008 | 1.50023 | 92.90 | 266617.33 |
10455 | 2015.11.24 23:00 | close | 3483 | 0.01 | 1.50801 | 1.51939 | 1.50023 | -2.77 | 266614.56 |
10456 | 2015.11.25 02:15 | sell | 3486 | 0.01 | 1.50877 | 0.00000 | 0.00000 | |
10457 | 2015.11.25 02:15 | modify | 3486 | 0.01 | 1.50877 | 1.52017 | 1.50023 | |
10458 | 2015.11.25 03:15 | close | 3486 | 0.01 | 1.50804 | 1.52017 | 1.50023 | 101.22 | 266715.78 |
10459 | 2015.11.25 23:00 | buy | 3487 | 0.01 | 1.51215 | 0.00000 | 0.00000 | |
10460 | 2015.11.25 23:00 | modify | 3487 | 0.01 | 1.51215 | 1.50075 | 1.51761 | |
10461 | 2015.11.26 01:15 | close | 3487 | 0.01 | 1.51249 | 1.50075 | 1.51761 | 28.30 | 266744.08 |
10462 | 2015.12.01 00:00 | buy | 3488 | 0.01 | 1.50575 | 0.00000 | 0.00000 | |
10463 | 2015.12.01 00:00 | modify | 3488 | 0.01 | 1.50575 | 1.49435 | 1.51055 | |
10464 | 2015.12.01 00:45 | close | 3488 | 0.01 | 1.50602 | 1.49435 | 1.51055 | 37.43 | 266781.51 |
10465 | 2015.12.02 21:00 | sell | 3489 | 0.01 | 1.49504 | 0.00000 | 0.00000 | |
10466 | 2015.12.02 21:00 | modify | 3489 | 0.01 | 1.49504 | 1.50644 | 1.48016 | |
10467 | 2015.12.03 01:00 | close | 3489 | 0.01 | 1.49442 | 1.50644 | 1.48016 | 71.30 | 266852.81 |
10468 | 2015.12.04 01:30 | buy | 3490 | 0.01 | 1.51343 | 0.00000 | 0.00000 | |
10469 | 2015.12.04 01:30 | modify | 3490 | 0.01 | 1.51343 | 1.50203 | 1.52863 | |
10470 | 2015.12.04 03:15 | buy | 3491 | 0.01 | 1.51289 | 0.00000 | 0.00000 | |
10471 | 2015.12.04 03:15 | modify | 3491 | 0.01 | 1.51289 | 1.50149 | 1.52863 | |
10472 | 2015.12.04 03:30 | buy | 3492 | 0.01 | 1.51223 | 0.00000 | 0.00000 | |
10473 | 2015.12.04 03:30 | modify | 3492 | 0.01 | 1.51223 | 1.50083 | 1.52863 | |
10474 | 2015.12.04 05:45 | close | 3492 | 0.01 | 1.51287 | 1.50083 | 1.52863 | 88.72 | 266941.53 |
10475 | 2015.12.04 05:45 | close | 3491 | 0.01 | 1.51287 | 1.50149 | 1.52863 | -2.77 | 266938.76 |
10476 | 2015.12.04 05:45 | close | 3490 | 0.01 | 1.51287 | 1.50203 | 1.52863 | -77.63 | 266861.13 |
10477 | 2015.12.04 08:30 | buy | 3493 | 0.01 | 1.51192 | 0.00000 | 0.00000 | |
10478 | 2015.12.04 08:30 | modify | 3493 | 0.01 | 1.51192 | 1.50052 | 1.52650 | |
10479 | 2015.12.04 09:15 | buy | 3494 | 0.01 | 1.51091 | 0.00000 | 0.00000 | |
10480 | 2015.12.04 09:15 | modify | 3494 | 0.01 | 1.51091 | 1.49951 | 1.52271 | |
10481 | 2015.12.04 09:30 | buy | 3495 | 0.01 | 1.51010 | 0.00000 | 0.00000 | |
10482 | 2015.12.04 09:30 | modify | 3495 | 0.01 | 1.51010 | 1.49870 | 1.52271 | |
10483 | 2015.12.04 09:45 | buy | 3496 | 0.01 | 1.50943 | 0.00000 | 0.00000 | |
10484 | 2015.12.04 09:45 | modify | 3496 | 0.01 | 1.50943 | 1.49803 | 1.52266 | |
10485 | 2015.12.04 10:00 | buy | 3497 | 0.01 | 1.50864 | 0.00000 | 0.00000 | |
10486 | 2015.12.04 10:00 | modify | 3497 | 0.01 | 1.50864 | 1.49724 | 1.52259 | |
10487 | 2015.12.04 10:15 | close | 3497 | 0.01 | 1.51036 | 1.49724 | 1.52259 | 238.44 | 267099.57 |
10488 | 2015.12.04 10:15 | close | 3496 | 0.01 | 1.51036 | 1.49803 | 1.52266 | 128.93 | 267228.50 |
10489 | 2015.12.04 10:15 | close | 3495 | 0.01 | 1.51036 | 1.49870 | 1.52271 | 36.05 | 267264.55 |
10490 | 2015.12.04 10:15 | close | 3494 | 0.01 | 1.51036 | 1.49951 | 1.52271 | -76.24 | 267188.31 |
10491 | 2015.12.04 10:15 | close | 3493 | 0.01 | 1.51036 | 1.50052 | 1.52650 | -216.25 | 266972.06 |
10492 | 2015.12.08 17:15 | sell | 3498 | 0.01 | 1.49949 | 0.00000 | 0.00000 | |
10493 | 2015.12.08 17:15 | modify | 3498 | 0.01 | 1.49949 | 1.51089 | 1.49046 | |
10494 | 2015.12.08 18:30 | sell | 3499 | 0.01 | 1.49988 | 0.00000 | 0.00000 | |
10495 | 2015.12.08 18:30 | modify | 3499 | 0.01 | 1.49988 | 1.51128 | 1.49046 | |
10496 | 2015.12.08 18:45 | sell | 3500 | 0.01 | 1.50102 | 0.00000 | 0.00000 | |
10497 | 2015.12.08 18:45 | modify | 3500 | 0.01 | 1.50102 | 1.51242 | 1.49046 | |
10498 | 2015.12.08 21:30 | close | 3500 | 0.01 | 1.50008 | 1.51242 | 1.49046 | 130.37 | 267102.43 |
10499 | 2015.12.08 21:30 | close | 3499 | 0.01 | 1.50008 | 1.51128 | 1.49046 | -27.73 | 267074.70 |
10500 | 2015.12.08 21:30 | close | 3498 | 0.01 | 1.50008 | 1.51089 | 1.49046 | -81.82 | 266992.88 |
10501 | 2015.12.14 00:45 | buy | 3501 | 0.01 | 1.51937 | 0.00000 | 0.00000 | |
10502 | 2015.12.14 00:45 | modify | 3501 | 0.01 | 1.51937 | 1.50797 | 1.52972 | |
10503 | 2015.12.14 01:15 | buy | 3502 | 0.01 | 1.51829 | 0.00000 | 0.00000 | |
10504 | 2015.12.14 01:15 | modify | 3502 | 0.01 | 1.51829 | 1.50689 | 1.52972 | |
10505 | 2015.12.14 03:00 | close | 3502 | 0.01 | 1.51983 | 1.50689 | 1.52972 | 213.53 | 267206.41 |
10506 | 2015.12.14 03:00 | close | 3501 | 0.01 | 1.51983 | 1.50797 | 1.52972 | 63.78 | 267270.19 |
10507 | 2015.12.14 17:30 | sell | 3503 | 0.01 | 1.51538 | 0.00000 | 0.00000 | |
10508 | 2015.12.14 17:30 | modify | 3503 | 0.01 | 1.51538 | 1.52678 | 1.50477 | |
10509 | 2015.12.14 18:00 | close | 3503 | 0.01 | 1.51159 | 1.52678 | 1.50477 | 525.60 | 267795.79 |
10510 | 2015.12.16 02:00 | sell | 3504 | 0.01 | 1.50436 | 0.00000 | 0.00000 | |
10511 | 2015.12.16 02:00 | modify | 3504 | 0.01 | 1.50436 | 1.51576 | 1.49518 | |
10512 | 2015.12.16 04:15 | sell | 3505 | 0.01 | 1.50495 | 0.00000 | 0.00000 | |
10513 | 2015.12.16 04:15 | modify | 3505 | 0.01 | 1.50495 | 1.51635 | 1.49518 | |
10514 | 2015.12.16 05:00 | sell | 3506 | 0.01 | 1.50529 | 0.00000 | 0.00000 | |
10515 | 2015.12.16 05:00 | modify | 3506 | 0.01 | 1.50529 | 1.51669 | 1.49518 | |
10516 | 2015.12.16 06:30 | close | 3506 | 0.01 | 1.50486 | 1.51669 | 1.49518 | 59.63 | 267855.42 |
10517 | 2015.12.16 06:30 | close | 3505 | 0.01 | 1.50486 | 1.51635 | 1.49518 | 12.48 | 267867.90 |
10518 | 2015.12.16 06:30 | close | 3504 | 0.01 | 1.50486 | 1.51576 | 1.49518 | -69.34 | 267798.56 |
10519 | 2015.12.17 09:00 | sell | 3507 | 0.01 | 1.49628 | 0.00000 | 0.00000 | |
10520 | 2015.12.17 09:00 | modify | 3507 | 0.01 | 1.49628 | 1.50768 | 1.48342 | |
10521 | 2015.12.17 09:15 | sell | 3508 | 0.01 | 1.49749 | 0.00000 | 0.00000 | |
10522 | 2015.12.17 09:15 | modify | 3508 | 0.01 | 1.49749 | 1.50889 | 1.48342 | |
10523 | 2015.12.17 09:45 | close | 3508 | 0.01 | 1.49591 | 1.50889 | 1.48342 | 219.12 | 268017.68 |
10524 | 2015.12.17 09:45 | close | 3507 | 0.01 | 1.49591 | 1.50768 | 1.48342 | 51.32 | 268069.00 |
10525 | 2015.12.17 11:30 | sell | 3509 | 0.01 | 1.50064 | 0.00000 | 0.00000 | |
10526 | 2015.12.17 11:30 | modify | 3509 | 0.01 | 1.50064 | 1.51204 | 1.48296 | |
10527 | 2015.12.17 11:45 | close | 3509 | 0.01 | 1.49648 | 1.51204 | 1.48296 | 576.93 | 268645.93 |
10528 | 2015.12.17 23:00 | sell | 3510 | 0.01 | 1.48992 | 0.00000 | 0.00000 | |
10529 | 2015.12.17 23:00 | modify | 3510 | 0.01 | 1.48992 | 1.50132 | 1.47940 | |
10530 | 2015.12.18 00:45 | sell | 3511 | 0.01 | 1.49053 | 0.00000 | 0.00000 | |
10531 | 2015.12.18 00:45 | modify | 3511 | 0.01 | 1.49053 | 1.50193 | 1.47940 | |
10532 | 2015.12.18 01:45 | sell | 3512 | 0.01 | 1.49185 | 0.00000 | 0.00000 | |
10533 | 2015.12.18 01:45 | modify | 3512 | 0.01 | 1.49185 | 1.50325 | 1.47940 | |
10534 | 2015.12.18 02:00 | sell | 3513 | 0.01 | 1.49284 | 0.00000 | 0.00000 | |
10535 | 2015.12.18 02:00 | modify | 3513 | 0.01 | 1.49284 | 1.50424 | 1.47940 | |
10536 | 2015.12.18 02:15 | close | 3513 | 0.01 | 1.49046 | 1.50424 | 1.47940 | 330.07 | 268976.00 |
10537 | 2015.12.18 02:15 | close | 3512 | 0.01 | 1.49046 | 1.50325 | 1.47940 | 192.78 | 269168.78 |
10538 | 2015.12.18 02:15 | close | 3511 | 0.01 | 1.49046 | 1.50193 | 1.47940 | 9.71 | 269178.49 |
10539 | 2015.12.18 02:15 | close | 3510 | 0.01 | 1.49046 | 1.50132 | 1.47940 | -79.77 | 269098.73 |
10540 | 2015.12.22 23:30 | sell | 3514 | 0.01 | 1.48233 | 0.00000 | 0.00000 | |
10541 | 2015.12.22 23:30 | modify | 3514 | 0.01 | 1.48233 | 1.49373 | 1.47540 | |
10542 | 2015.12.23 02:00 | close | 3514 | 0.01 | 1.48222 | 1.49373 | 1.47540 | 10.37 | 269109.10 |
10543 | 2015.12.23 02:30 | sell | 3515 | 0.01 | 1.48281 | 0.00000 | 0.00000 | |
10544 | 2015.12.23 02:30 | modify | 3515 | 0.01 | 1.48281 | 1.49421 | 1.47540 | |
10545 | 2015.12.23 06:00 | sell | 3516 | 0.01 | 1.48332 | 0.00000 | 0.00000 | |
10546 | 2015.12.23 06:00 | modify | 3516 | 0.01 | 1.48332 | 1.49472 | 1.47590 | |
10547 | 2015.12.23 07:15 | sell | 3517 | 0.01 | 1.48376 | 0.00000 | 0.00000 | |
10548 | 2015.12.23 07:15 | modify | 3517 | 0.01 | 1.48376 | 1.49516 | 1.47689 | |
10549 | 2015.12.23 07:45 | sell | 3518 | 0.01 | 1.48423 | 0.00000 | 0.00000 | |
10550 | 2015.12.23 07:45 | modify | 3518 | 0.01 | 1.48423 | 1.49563 | 1.47689 | |
10551 | 2015.12.23 08:00 | sell | 3519 | 0.01 | 1.48458 | 0.00000 | 0.00000 | |
10552 | 2015.12.23 08:00 | modify | 3519 | 0.01 | 1.48458 | 1.49598 | 1.47689 | |
10553 | 2015.12.23 10:30 | close | 3519 | 0.01 | 1.48406 | 1.49598 | 1.47689 | 72.11 | 269181.21 |
10554 | 2015.12.23 10:30 | close | 3518 | 0.01 | 1.48406 | 1.49563 | 1.47689 | 23.57 | 269204.78 |
10555 | 2015.12.23 10:30 | close | 3517 | 0.01 | 1.48406 | 1.49516 | 1.47689 | -41.61 | 269163.17 |
10556 | 2015.12.23 10:30 | close | 3516 | 0.01 | 1.48406 | 1.49472 | 1.47590 | -102.63 | 269060.54 |
10557 | 2015.12.23 10:30 | close | 3515 | 0.01 | 1.48406 | 1.49421 | 1.47540 | -173.35 | 268887.19 |
10558 | 2015.12.29 20:00 | sell | 3520 | 0.01 | 1.48069 | 0.00000 | 0.00000 | |
10559 | 2015.12.29 20:00 | modify | 3520 | 0.01 | 1.48069 | 1.49209 | 1.47212 | |
10560 | 2015.12.29 20:45 | sell | 3521 | 0.01 | 1.48126 | 0.00000 | 0.00000 | |
10561 | 2015.12.29 20:45 | modify | 3521 | 0.01 | 1.48126 | 1.49266 | 1.47212 | |
10562 | 2015.12.29 21:00 | sell | 3522 | 0.01 | 1.48205 | 0.00000 | 0.00000 | |
10563 | 2015.12.29 21:00 | modify | 3522 | 0.01 | 1.48205 | 1.49345 | 1.47212 | |
10564 | 2015.12.29 21:45 | sell | 3523 | 0.01 | 1.48272 | 0.00000 | 0.00000 | |
10565 | 2015.12.29 21:45 | modify | 3523 | 0.01 | 1.48272 | 1.49412 | 1.47212 | |
10566 | 2015.12.30 00:00 | close | 3523 | 0.01 | 1.48154 | 1.49412 | 1.47212 | 158.75 | 269045.94 |
10567 | 2015.12.30 00:00 | close | 3522 | 0.01 | 1.48154 | 1.49345 | 1.47212 | 65.83 | 269111.78 |
10568 | 2015.12.30 00:00 | close | 3521 | 0.01 | 1.48154 | 1.49266 | 1.47212 | -43.72 | 269068.06 |
10569 | 2015.12.30 00:00 | close | 3520 | 0.01 | 1.48154 | 1.49209 | 1.47212 | -122.77 | 268945.29 |
10570 | 2016.01.04 06:45 | sell | 3524 | 0.01 | 1.47316 | 0.00000 | 0.00000 | |
10571 | 2016.01.04 06:45 | modify | 3524 | 0.01 | 1.47316 | 1.48456 | 1.46184 | |
10572 | 2016.01.04 07:00 | sell | 3525 | 0.01 | 1.47353 | 0.00000 | 0.00000 | |
10573 | 2016.01.04 07:00 | modify | 3525 | 0.01 | 1.47353 | 1.48493 | 1.46184 | |
10574 | 2016.01.04 07:45 | sell | 3526 | 0.01 | 1.47384 | 0.00000 | 0.00000 | |
10575 | 2016.01.04 07:45 | modify | 3526 | 0.01 | 1.47384 | 1.48524 | 1.46198 | |
10576 | 2016.01.04 10:00 | sell | 3527 | 0.01 | 1.47592 | 0.00000 | 0.00000 | |
10577 | 2016.01.04 10:00 | modify | 3527 | 0.01 | 1.47592 | 1.48732 | 1.46306 | |
10578 | 2016.01.04 13:15 | sell | 3528 | 0.01 | 1.47841 | 0.00000 | 0.00000 | |
10579 | 2016.01.04 13:15 | modify | 3528 | 0.01 | 1.47841 | 1.48981 | 1.46309 | |
10580 | 2016.01.04 14:00 | close | 3528 | 0.01 | 1.47691 | 1.48981 | 1.46309 | 208.02 | 269153.31 |
10581 | 2016.01.04 14:00 | close | 3527 | 0.01 | 1.47691 | 1.48732 | 1.46306 | -137.29 | 269016.02 |
10582 | 2016.01.04 14:00 | close | 3526 | 0.01 | 1.47691 | 1.48524 | 1.46198 | -425.75 | 268590.27 |
10583 | 2016.01.04 14:00 | close | 3525 | 0.01 | 1.47691 | 1.48493 | 1.46184 | -468.74 | 268121.53 |
10584 | 2016.01.04 14:00 | close | 3524 | 0.01 | 1.47691 | 1.48456 | 1.46184 | -520.05 | 267601.48 |
10585 | 2016.01.04 20:30 | sell | 3529 | 0.01 | 1.47048 | 0.00000 | 0.00000 | |
10586 | 2016.01.04 20:30 | modify | 3529 | 0.01 | 1.47048 | 1.48188 | 1.45865 | |
10587 | 2016.01.04 21:15 | sell | 3530 | 0.01 | 1.47079 | 0.00000 | 0.00000 | |
10588 | 2016.01.04 21:15 | modify | 3530 | 0.01 | 1.47079 | 1.48219 | 1.45865 | |
10589 | 2016.01.04 21:45 | sell | 3531 | 0.01 | 1.47138 | 0.00000 | 0.00000 | |
10590 | 2016.01.04 21:45 | modify | 3531 | 0.01 | 1.47138 | 1.48278 | 1.45865 | |
10591 | 2016.01.04 22:15 | sell | 3532 | 0.01 | 1.47187 | 0.00000 | 0.00000 | |
10592 | 2016.01.04 22:15 | modify | 3532 | 0.01 | 1.47187 | 1.48327 | 1.45865 | |
10593 | 2016.01.04 23:00 | sell | 3533 | 0.01 | 1.47226 | 0.00000 | 0.00000 | |
10594 | 2016.01.04 23:00 | modify | 3533 | 0.01 | 1.47226 | 1.48366 | 1.45865 | |
10595 | 2016.01.05 01:15 | close | 3533 | 0.01 | 1.47104 | 1.48366 | 1.45865 | 164.30 | 267765.78 |
10596 | 2016.01.05 01:15 | close | 3532 | 0.01 | 1.47104 | 1.48327 | 1.45865 | 110.21 | 267876.00 |
10597 | 2016.01.05 01:15 | close | 3531 | 0.01 | 1.47104 | 1.48278 | 1.45865 | 42.26 | 267918.26 |
10598 | 2016.01.05 01:15 | close | 3530 | 0.01 | 1.47104 | 1.48219 | 1.45865 | -39.56 | 267878.70 |
10599 | 2016.01.05 01:15 | close | 3529 | 0.01 | 1.47104 | 1.48188 | 1.45865 | -82.55 | 267796.16 |
10600 | 2016.01.05 04:00 | sell | 3534 | 0.01 | 1.47234 | 0.00000 | 0.00000 | |
10601 | 2016.01.05 04:00 | modify | 3534 | 0.01 | 1.47234 | 1.48374 | 1.45865 | |
10602 | 2016.01.05 04:30 | close | 3534 | 0.01 | 1.47129 | 1.48374 | 1.45865 | 145.61 | 267941.77 |
10603 | 2016.01.07 15:15 | sell | 3535 | 0.01 | 1.45785 | 0.00000 | 0.00000 | |
10604 | 2016.01.07 15:15 | modify | 3535 | 0.01 | 1.45785 | 1.46925 | 1.44792 | |
10605 | 2016.01.07 16:45 | sell | 3536 | 0.01 | 1.45872 | 0.00000 | 0.00000 | |
10606 | 2016.01.07 16:45 | modify | 3536 | 0.01 | 1.45872 | 1.47012 | 1.44792 | |
10607 | 2016.01.07 17:00 | sell | 3537 | 0.01 | 1.45908 | 0.00000 | 0.00000 | |
10608 | 2016.01.07 17:00 | modify | 3537 | 0.01 | 1.45908 | 1.47048 | 1.44792 | |
10609 | 2016.01.07 17:30 | sell | 3538 | 0.01 | 1.45954 | 0.00000 | 0.00000 | |
10610 | 2016.01.07 17:30 | modify | 3538 | 0.01 | 1.45954 | 1.47094 | 1.44792 | |
10611 | 2016.01.07 18:00 | close | 3538 | 0.01 | 1.45660 | 1.47094 | 1.44792 | 407.72 | 268349.49 |
10612 | 2016.01.07 18:00 | close | 3537 | 0.01 | 1.45660 | 1.47048 | 1.44792 | 343.93 | 268693.42 |
10613 | 2016.01.07 18:00 | close | 3536 | 0.01 | 1.45660 | 1.47012 | 1.44792 | 294.00 | 268987.42 |
10614 | 2016.01.07 18:00 | close | 3535 | 0.01 | 1.45660 | 1.46925 | 1.44792 | 173.35 | 269160.77 |
10615 | 2016.01.08 02:30 | buy | 3539 | 0.01 | 1.46124 | 0.00000 | 0.00000 | |
10616 | 2016.01.08 02:30 | modify | 3539 | 0.01 | 1.46124 | 1.44984 | 1.46762 | |
10617 | 2016.01.08 03:30 | close | 3539 | 0.01 | 1.46203 | 1.44984 | 1.46762 | 109.53 | 269270.30 |
10618 | 2016.01.08 08:00 | buy | 3540 | 0.01 | 1.46136 | 0.00000 | 0.00000 | |
10619 | 2016.01.08 08:00 | modify | 3540 | 0.01 | 1.46136 | 1.44996 | 1.46942 | |
10620 | 2016.01.08 08:45 | buy | 3541 | 0.01 | 1.46079 | 0.00000 | 0.00000 | |
10621 | 2016.01.08 08:45 | modify | 3541 | 0.01 | 1.46079 | 1.44939 | 1.46891 | |
10622 | 2016.01.08 10:00 | close | 3541 | 0.01 | 1.46236 | 1.44939 | 1.46891 | 217.68 | 269487.98 |
10623 | 2016.01.08 10:00 | close | 3540 | 0.01 | 1.46236 | 1.44996 | 1.46942 | 138.65 | 269626.63 |
10624 | 2016.01.11 01:15 | sell | 3542 | 0.01 | 1.45477 | 0.00000 | 0.00000 | |
10625 | 2016.01.11 01:15 | modify | 3542 | 0.01 | 1.45477 | 1.46617 | 1.44407 | |
10626 | 2016.01.11 01:30 | close | 3542 | 0.01 | 1.45171 | 1.46617 | 1.44407 | 424.36 | 270050.99 |
10627 | 2016.01.11 07:00 | sell | 3543 | 0.01 | 1.45309 | 0.00000 | 0.00000 | |
10628 | 2016.01.11 07:00 | modify | 3543 | 0.01 | 1.45309 | 1.46449 | 1.44327 | |
10629 | 2016.01.11 09:15 | sell | 3544 | 0.01 | 1.45341 | 0.00000 | 0.00000 | |
10630 | 2016.01.11 09:15 | modify | 3544 | 0.01 | 1.45341 | 1.46481 | 1.44449 | |
10631 | 2016.01.11 09:30 | close | 3544 | 0.01 | 1.45219 | 1.46481 | 1.44449 | 169.19 | 270220.18 |
10632 | 2016.01.11 09:30 | close | 3543 | 0.01 | 1.45219 | 1.46449 | 1.44327 | 124.81 | 270344.99 |
10633 | 2016.01.12 19:15 | sell | 3545 | 0.01 | 1.44139 | 0.00000 | 0.00000 | |
10634 | 2016.01.12 19:15 | modify | 3545 | 0.01 | 1.44139 | 1.45279 | 1.42477 | |
10635 | 2016.01.12 19:30 | sell | 3546 | 0.01 | 1.44170 | 0.00000 | 0.00000 | |
10636 | 2016.01.12 19:30 | modify | 3546 | 0.01 | 1.44170 | 1.45310 | 1.42477 | |
10637 | 2016.01.12 20:00 | sell | 3547 | 0.01 | 1.44267 | 0.00000 | 0.00000 | |
10638 | 2016.01.12 20:00 | modify | 3547 | 0.01 | 1.44267 | 1.45407 | 1.42506 | |
10639 | 2016.01.12 20:45 | sell | 3548 | 0.01 | 1.44350 | 0.00000 | 0.00000 | |
10640 | 2016.01.12 20:45 | modify | 3548 | 0.01 | 1.44350 | 1.45490 | 1.42570 | |
10641 | 2016.01.12 21:30 | sell | 3549 | 0.01 | 1.44410 | 0.00000 | 0.00000 | |
10642 | 2016.01.12 21:30 | modify | 3549 | 0.01 | 1.44410 | 1.45550 | 1.42570 | |
10643 | 2016.01.13 01:00 | buy | 3550 | 0.01 | 1.44268 | 0.00000 | 0.00000 | |
10644 | 2016.01.13 01:00 | modify | 3550 | 0.01 | 1.44268 | 1.43128 | 1.46298 | |
10645 | 2016.01.13 01:00 | close | 3549 | 0.01 | 1.44268 | 1.45550 | 1.42570 | 191.99 | 270536.98 |
10646 | 2016.01.13 01:00 | close | 3548 | 0.01 | 1.44268 | 1.45490 | 1.42570 | 108.80 | 270645.78 |
10647 | 2016.01.13 01:00 | close | 3547 | 0.01 | 1.44268 | 1.45407 | 1.42506 | -6.27 | 270639.52 |
10648 | 2016.01.13 01:00 | close | 3546 | 0.01 | 1.44268 | 1.45310 | 1.42477 | -140.76 | 270498.76 |
10649 | 2016.01.13 01:00 | close | 3545 | 0.01 | 1.44268 | 1.45279 | 1.42477 | -183.74 | 270315.02 |
10650 | 2016.01.13 02:15 | close | 3550 | 0.01 | 1.44451 | 1.43128 | 1.46298 | 253.67 | 270568.69 |
10651 | 2016.01.13 02:45 | sell | 3551 | 0.01 | 1.44532 | 0.00000 | 0.00000 | |
10652 | 2016.01.13 02:45 | modify | 3551 | 0.01 | 1.44532 | 1.45672 | 1.42592 | |
10653 | 2016.01.13 03:15 | sell | 3552 | 0.01 | 1.44577 | 0.00000 | 0.00000 | |
10654 | 2016.01.13 03:15 | modify | 3552 | 0.01 | 1.44577 | 1.45717 | 1.42592 | |
10655 | 2016.01.13 03:30 | sell | 3553 | 0.01 | 1.44656 | 0.00000 | 0.00000 | |
10656 | 2016.01.13 03:30 | modify | 3553 | 0.01 | 1.44656 | 1.45796 | 1.42592 | |
10657 | 2016.01.13 03:45 | sell | 3554 | 0.01 | 1.44689 | 0.00000 | 0.00000 | |
10658 | 2016.01.13 03:45 | modify | 3554 | 0.01 | 1.44689 | 1.45829 | 1.42592 | |
10659 | 2016.01.13 05:30 | close | 3554 | 0.01 | 1.44573 | 1.45829 | 1.42592 | 160.83 | 270729.52 |
10660 | 2016.01.13 05:30 | close | 3553 | 0.01 | 1.44573 | 1.45796 | 1.42592 | 115.07 | 270844.59 |
10661 | 2016.01.13 05:30 | close | 3552 | 0.01 | 1.44573 | 1.45717 | 1.42592 | 5.54 | 270850.13 |
10662 | 2016.01.13 05:30 | close | 3551 | 0.01 | 1.44573 | 1.45672 | 1.42592 | -56.85 | 270793.28 |
10663 | 2016.01.13 08:45 | buy | 3555 | 0.01 | 1.44466 | 0.00000 | 0.00000 | |
10664 | 2016.01.13 08:45 | modify | 3555 | 0.01 | 1.44466 | 1.43326 | 1.45377 | |
10665 | 2016.01.13 09:45 | buy | 3556 | 0.01 | 1.44385 | 0.00000 | 0.00000 | |
10666 | 2016.01.13 09:45 | modify | 3556 | 0.01 | 1.44385 | 1.43245 | 1.45377 | |
10667 | 2016.01.13 10:00 | buy | 3557 | 0.01 | 1.44349 | 0.00000 | 0.00000 | |
10668 | 2016.01.13 10:00 | modify | 3557 | 0.01 | 1.44349 | 1.43209 | 1.45377 | |
10669 | 2016.01.13 10:15 | buy | 3558 | 0.01 | 1.44193 | 0.00000 | 0.00000 | |
10670 | 2016.01.13 10:15 | modify | 3558 | 0.01 | 1.44193 | 1.43053 | 1.45377 | |
10671 | 2016.01.13 10:45 | close | 3558 | 0.01 | 1.44396 | 1.43053 | 1.45377 | 281.40 | 271074.68 |
10672 | 2016.01.13 10:45 | close | 3557 | 0.01 | 1.44396 | 1.43209 | 1.45377 | 65.16 | 271139.84 |
10673 | 2016.01.13 10:45 | close | 3556 | 0.01 | 1.44396 | 1.43245 | 1.45377 | 15.25 | 271155.09 |
10674 | 2016.01.13 10:45 | close | 3555 | 0.01 | 1.44396 | 1.43326 | 1.45377 | -97.03 | 271058.06 |
10675 | 2016.01.18 07:30 | sell | 3559 | 0.01 | 1.42830 | 0.00000 | 0.00000 | |
10676 | 2016.01.18 07:30 | modify | 3559 | 0.01 | 1.42830 | 1.43970 | 1.41914 | |
10677 | 2016.01.18 08:00 | close | 3559 | 0.01 | 1.42751 | 1.43970 | 1.41914 | 109.53 | 271167.59 |
10678 | 2016.01.18 10:15 | sell | 3560 | 0.01 | 1.42970 | 0.00000 | 0.00000 | |
10679 | 2016.01.18 10:15 | modify | 3560 | 0.01 | 1.42970 | 1.44110 | 1.41916 | |
10680 | 2016.01.18 10:30 | sell | 3561 | 0.01 | 1.43185 | 0.00000 | 0.00000 | |
10681 | 2016.01.18 10:30 | modify | 3561 | 0.01 | 1.43185 | 1.44325 | 1.41944 | |
10682 | 2016.01.18 11:00 | close | 3561 | 0.01 | 1.43017 | 1.44325 | 1.41944 | 232.93 | 271400.52 |
10683 | 2016.01.18 11:00 | close | 3560 | 0.01 | 1.43017 | 1.44110 | 1.41916 | -65.16 | 271335.36 |
10684 | 2016.01.19 02:45 | sell | 3562 | 0.01 | 1.42595 | 0.00000 | 0.00000 | |
10685 | 2016.01.19 02:45 | modify | 3562 | 0.01 | 1.42595 | 1.43735 | 1.41937 | |
10686 | 2016.01.19 03:30 | close | 3562 | 0.01 | 1.42526 | 1.43735 | 1.41937 | 95.67 | 271431.03 |
10687 | 2016.01.19 19:15 | sell | 3563 | 0.01 | 1.41759 | 0.00000 | 0.00000 | |
10688 | 2016.01.19 19:15 | modify | 3563 | 0.01 | 1.41759 | 1.42899 | 1.40239 | |
10689 | 2016.01.19 19:30 | sell | 3564 | 0.01 | 1.41797 | 0.00000 | 0.00000 | |
10690 | 2016.01.19 19:30 | modify | 3564 | 0.01 | 1.41797 | 1.42937 | 1.40239 | |
10691 | 2016.01.19 20:00 | sell | 3565 | 0.01 | 1.41842 | 0.00000 | 0.00000 | |
10692 | 2016.01.19 20:00 | modify | 3565 | 0.01 | 1.41842 | 1.42982 | 1.40239 | |
10693 | 2016.01.19 20:15 | sell | 3566 | 0.01 | 1.41902 | 0.00000 | 0.00000 | |
10694 | 2016.01.19 20:15 | modify | 3566 | 0.01 | 1.41902 | 1.43042 | 1.40239 | |
10695 | 2016.01.19 20:30 | sell | 3567 | 0.01 | 1.41948 | 0.00000 | 0.00000 | |
10696 | 2016.01.19 20:30 | modify | 3567 | 0.01 | 1.41948 | 1.43088 | 1.40239 | |
10697 | 2016.01.19 22:00 | close | 3567 | 0.01 | 1.41763 | 1.43088 | 1.40239 | 256.50 | 271687.53 |
10698 | 2016.01.19 22:00 | close | 3566 | 0.01 | 1.41763 | 1.43042 | 1.40239 | 192.72 | 271880.25 |
10699 | 2016.01.19 22:00 | close | 3565 | 0.01 | 1.41763 | 1.42982 | 1.40239 | 109.54 | 271989.79 |
10700 | 2016.01.19 22:00 | close | 3564 | 0.01 | 1.41763 | 1.42937 | 1.40239 | 47.14 | 272036.93 |
10701 | 2016.01.19 22:00 | close | 3563 | 0.01 | 1.41763 | 1.42899 | 1.40239 | -5.54 | 272031.39 |
10702 | 2016.01.20 02:00 | sell | 3568 | 0.01 | 1.41790 | 0.00000 | 0.00000 | |
10703 | 2016.01.20 02:00 | modify | 3568 | 0.01 | 1.41790 | 1.42930 | 1.40239 | |
10704 | 2016.01.20 03:30 | close | 3568 | 0.01 | 1.41651 | 1.42930 | 1.40239 | 192.72 | 272224.11 |
10705 | 2016.01.20 07:45 | sell | 3569 | 0.01 | 1.41584 | 0.00000 | 0.00000 | |
10706 | 2016.01.20 07:45 | modify | 3569 | 0.01 | 1.41584 | 1.42724 | 1.40585 | |
10707 | 2016.01.20 08:45 | close | 3569 | 0.01 | 1.41511 | 1.42724 | 1.40585 | 101.21 | 272325.32 |
10708 | 2016.01.21 17:30 | sell | 3570 | 0.01 | 1.41308 | 0.00000 | 0.00000 | |
10709 | 2016.01.21 17:30 | modify | 3570 | 0.01 | 1.41308 | 1.42448 | 1.40172 | |
10710 | 2016.01.21 17:45 | sell | 3571 | 0.01 | 1.41435 | 0.00000 | 0.00000 | |
10711 | 2016.01.21 17:45 | modify | 3571 | 0.01 | 1.41435 | 1.42575 | 1.40172 | |
10712 | 2016.01.21 22:46 | s/l | 3570 | 0.01 | 1.42448 | 1.42448 | 1.40172 | -1580.66 | 270744.66 |
10713 | 2016.01.22 00:45 | buy | 3572 | 0.01 | 1.42113 | 0.00000 | 0.00000 | |
10714 | 2016.01.22 00:45 | modify | 3572 | 0.01 | 1.42113 | 1.40973 | 1.43334 | |
10715 | 2016.01.22 00:45 | close | 3571 | 0.01 | 1.42113 | 1.42575 | 1.40172 | -944.97 | 269799.70 |
10716 | 2016.01.22 02:00 | close | 3572 | 0.01 | 1.42251 | 1.40973 | 1.43334 | 191.30 | 269991.00 |
10717 | 2016.01.22 04:00 | buy | 3573 | 0.01 | 1.42143 | 0.00000 | 0.00000 | |
10718 | 2016.01.22 04:00 | modify | 3573 | 0.01 | 1.42143 | 1.41003 | 1.43334 | |
10719 | 2016.01.22 05:45 | buy | 3574 | 0.01 | 1.42112 | 0.00000 | 0.00000 | |
10720 | 2016.01.22 05:45 | modify | 3574 | 0.01 | 1.42112 | 1.40972 | 1.43334 | |
10721 | 2016.01.22 06:15 | buy | 3575 | 0.01 | 1.42074 | 0.00000 | 0.00000 | |
10722 | 2016.01.22 06:15 | modify | 3575 | 0.01 | 1.42074 | 1.40934 | 1.43334 | |
10723 | 2016.01.22 07:30 | close | 3575 | 0.01 | 1.42160 | 1.40934 | 1.43334 | 119.22 | 270110.22 |
10724 | 2016.01.22 07:30 | close | 3574 | 0.01 | 1.42160 | 1.40972 | 1.43334 | 66.54 | 270176.76 |
10725 | 2016.01.22 07:30 | close | 3573 | 0.01 | 1.42160 | 1.41003 | 1.43334 | 23.56 | 270200.32 |
10726 | 2016.01.22 18:45 | buy | 3576 | 0.01 | 1.43072 | 0.00000 | 0.00000 | |
10727 | 2016.01.22 18:45 | modify | 3576 | 0.01 | 1.43072 | 1.41932 | 1.44418 | |
10728 | 2016.01.22 19:15 | buy | 3577 | 0.01 | 1.42933 | 0.00000 | 0.00000 | |
10729 | 2016.01.22 19:15 | modify | 3577 | 0.01 | 1.42933 | 1.41793 | 1.44418 | |
10730 | 2016.01.22 19:30 | buy | 3578 | 0.01 | 1.42843 | 0.00000 | 0.00000 | |
10731 | 2016.01.22 19:30 | modify | 3578 | 0.01 | 1.42843 | 1.41703 | 1.44418 | |
10732 | 2016.01.22 21:00 | close | 3578 | 0.01 | 1.43007 | 1.41703 | 1.44418 | 227.34 | 270427.66 |
10733 | 2016.01.22 21:00 | close | 3577 | 0.01 | 1.43007 | 1.41793 | 1.44418 | 102.58 | 270530.24 |
10734 | 2016.01.22 21:00 | close | 3576 | 0.01 | 1.43007 | 1.41932 | 1.44418 | -90.11 | 270440.13 |
10735 | 2016.01.25 03:30 | sell | 3579 | 0.01 | 1.42778 | 0.00000 | 0.00000 | |
10736 | 2016.01.25 03:30 | modify | 3579 | 0.01 | 1.42778 | 1.43918 | 1.41655 | |
10737 | 2016.01.25 03:45 | sell | 3580 | 0.01 | 1.42829 | 0.00000 | 0.00000 | |
10738 | 2016.01.25 03:45 | modify | 3580 | 0.01 | 1.42829 | 1.43969 | 1.41824 | |
10739 | 2016.01.25 04:15 | sell | 3581 | 0.01 | 1.42921 | 0.00000 | 0.00000 | |
10740 | 2016.01.25 04:15 | modify | 3581 | 0.01 | 1.42921 | 1.44061 | 1.41928 | |
10741 | 2016.01.25 04:30 | sell | 3582 | 0.01 | 1.42977 | 0.00000 | 0.00000 | |
10742 | 2016.01.25 04:30 | modify | 3582 | 0.01 | 1.42977 | 1.44117 | 1.41928 | |
10743 | 2016.01.25 05:15 | sell | 3583 | 0.01 | 1.43034 | 0.00000 | 0.00000 | |
10744 | 2016.01.25 05:15 | modify | 3583 | 0.01 | 1.43034 | 1.44174 | 1.41928 | |
10745 | 2016.01.25 08:00 | close | 3583 | 0.01 | 1.42970 | 1.44174 | 1.41928 | 88.74 | 270528.87 |
10746 | 2016.01.25 08:00 | close | 3582 | 0.01 | 1.42970 | 1.44117 | 1.41928 | 9.71 | 270538.58 |
10747 | 2016.01.25 08:00 | close | 3581 | 0.01 | 1.42970 | 1.44061 | 1.41928 | -67.94 | 270470.64 |
10748 | 2016.01.25 08:00 | close | 3580 | 0.01 | 1.42970 | 1.43969 | 1.41824 | -195.50 | 270275.14 |
10749 | 2016.01.25 08:00 | close | 3579 | 0.01 | 1.42970 | 1.43918 | 1.41655 | -266.21 | 270008.93 |
10750 | 2016.01.27 09:15 | buy | 3584 | 0.01 | 1.43294 | 0.00000 | 0.00000 | |
10751 | 2016.01.27 09:15 | modify | 3584 | 0.01 | 1.43294 | 1.42154 | 1.44303 | |
10752 | 2016.01.27 10:30 | buy | 3585 | 0.01 | 1.43224 | 0.00000 | 0.00000 | |
10753 | 2016.01.27 10:30 | modify | 3585 | 0.01 | 1.43224 | 1.42084 | 1.43993 | |
10754 | 2016.01.27 13:00 | buy | 3586 | 0.01 | 1.43081 | 0.00000 | 0.00000 | |
10755 | 2016.01.27 13:00 | modify | 3586 | 0.01 | 1.43081 | 1.41941 | 1.44024 | |
10756 | 2016.01.27 13:30 | buy | 3587 | 0.01 | 1.43048 | 0.00000 | 0.00000 | |
10757 | 2016.01.27 13:30 | modify | 3587 | 0.01 | 1.43048 | 1.41908 | 1.44029 | |
10758 | 2016.01.27 15:00 | close | 3587 | 0.01 | 1.43404 | 1.41908 | 1.44029 | 493.49 | 270502.42 |
10759 | 2016.01.27 15:00 | close | 3586 | 0.01 | 1.43404 | 1.41941 | 1.44024 | 447.75 | 270950.17 |
10760 | 2016.01.27 15:00 | close | 3585 | 0.01 | 1.43404 | 1.42084 | 1.43993 | 249.52 | 271199.69 |
10761 | 2016.01.27 15:00 | close | 3584 | 0.01 | 1.43404 | 1.42154 | 1.44303 | 152.48 | 271352.17 |
10762 | 2016.01.28 01:30 | sell | 3588 | 0.01 | 1.42487 | 0.00000 | 0.00000 | |
10763 | 2016.01.28 01:30 | modify | 3588 | 0.01 | 1.42487 | 1.43627 | 1.41671 | |
10764 | 2016.01.28 03:45 | sell | 3589 | 0.01 | 1.42540 | 0.00000 | 0.00000 | |
10765 | 2016.01.28 03:45 | modify | 3589 | 0.01 | 1.42540 | 1.43680 | 1.41671 | |
10766 | 2016.01.28 04:00 | sell | 3590 | 0.01 | 1.42619 | 0.00000 | 0.00000 | |
10767 | 2016.01.28 04:00 | modify | 3590 | 0.01 | 1.42619 | 1.43759 | 1.41671 | |
10768 | 2016.01.28 05:15 | close | 3590 | 0.01 | 1.42456 | 1.43759 | 1.41671 | 226.00 | 271578.17 |
10769 | 2016.01.28 05:15 | close | 3589 | 0.01 | 1.42456 | 1.43680 | 1.41671 | 116.47 | 271694.64 |
10770 | 2016.01.28 05:15 | close | 3588 | 0.01 | 1.42456 | 1.43627 | 1.41671 | 42.99 | 271737.63 |
10771 | 2016.01.28 08:15 | sell | 3591 | 0.01 | 1.42517 | 0.00000 | 0.00000 | |
10772 | 2016.01.28 08:15 | modify | 3591 | 0.01 | 1.42517 | 1.43657 | 1.41671 | |
10773 | 2016.01.28 08:45 | close | 3591 | 0.01 | 1.42404 | 1.43657 | 1.41671 | 156.67 | 271894.30 |
10774 | 2016.01.28 22:00 | buy | 3592 | 0.01 | 1.43649 | 0.00000 | 0.00000 | |
10775 | 2016.01.28 22:00 | modify | 3592 | 0.01 | 1.43649 | 1.42509 | 1.44917 | |
10776 | 2016.01.28 22:15 | buy | 3593 | 0.01 | 1.43595 | 0.00000 | 0.00000 | |
10777 | 2016.01.28 22:15 | modify | 3593 | 0.01 | 1.43595 | 1.42455 | 1.44917 | |
10778 | 2016.01.28 22:45 | buy | 3594 | 0.01 | 1.43560 | 0.00000 | 0.00000 | |
10779 | 2016.01.28 22:45 | modify | 3594 | 0.01 | 1.43560 | 1.42420 | 1.44917 | |
10780 | 2016.01.29 02:45 | close | 3594 | 0.01 | 1.43593 | 1.42420 | 1.44917 | 39.47 | 271933.77 |
10781 | 2016.01.29 02:45 | close | 3593 | 0.01 | 1.43593 | 1.42455 | 1.44917 | -9.05 | 271924.73 |
10782 | 2016.01.29 02:45 | close | 3592 | 0.01 | 1.43593 | 1.42509 | 1.44917 | -83.91 | 271840.82 |
10783 | 2016.01.29 20:15 | sell | 3595 | 0.01 | 1.42230 | 0.00000 | 0.00000 | |
10784 | 2016.01.29 20:15 | modify | 3595 | 0.01 | 1.42230 | 1.43370 | 1.40172 | |
10785 | 2016.01.29 21:15 | sell | 3596 | 0.01 | 1.42268 | 0.00000 | 0.00000 | |
10786 | 2016.01.29 21:15 | modify | 3596 | 0.01 | 1.42268 | 1.43408 | 1.40172 | |
10787 | 2016.01.29 21:30 | sell | 3597 | 0.01 | 1.42354 | 0.00000 | 0.00000 | |
10788 | 2016.01.29 21:30 | modify | 3597 | 0.01 | 1.42354 | 1.43494 | 1.40172 | |
10789 | 2016.01.29 22:00 | sell | 3598 | 0.01 | 1.42395 | 0.00000 | 0.00000 | |
10790 | 2016.01.29 22:00 | modify | 3598 | 0.01 | 1.42395 | 1.43535 | 1.40172 | |
10791 | 2016.01.29 22:15 | sell | 3599 | 0.01 | 1.42452 | 0.00000 | 0.00000 | |
10792 | 2016.01.29 22:15 | modify | 3599 | 0.01 | 1.42452 | 1.43592 | 1.40172 | |
10793 | 2016.02.01 00:45 | buy | 3600 | 0.01 | 1.42327 | 0.00000 | 0.00000 | |
10794 | 2016.02.01 00:45 | modify | 3600 | 0.01 | 1.42327 | 1.41187 | 1.45450 | |
10795 | 2016.02.01 00:45 | close | 3599 | 0.01 | 1.42327 | 1.43592 | 1.40172 | 168.43 | 272009.25 |
10796 | 2016.02.01 00:45 | close | 3598 | 0.01 | 1.42327 | 1.43535 | 1.40172 | 89.39 | 272098.65 |
10797 | 2016.02.01 00:45 | close | 3597 | 0.01 | 1.42327 | 1.43494 | 1.40172 | 32.54 | 272131.19 |
10798 | 2016.02.01 00:45 | close | 3596 | 0.01 | 1.42327 | 1.43408 | 1.40172 | -86.70 | 272044.49 |
10799 | 2016.02.01 00:45 | close | 3595 | 0.01 | 1.42327 | 1.43370 | 1.40172 | -139.39 | 271905.11 |
10800 | 2016.02.01 02:00 | close | 3600 | 0.01 | 1.42437 | 1.41187 | 1.45450 | 152.49 | 272057.60 |
10801 | 2016.02.01 03:15 | sell | 3601 | 0.01 | 1.42575 | 0.00000 | 0.00000 | |
10802 | 2016.02.01 03:15 | modify | 3601 | 0.01 | 1.42575 | 1.43715 | 1.40314 | |
10803 | 2016.02.01 04:15 | sell | 3602 | 0.01 | 1.42628 | 0.00000 | 0.00000 | |
10804 | 2016.02.01 04:15 | modify | 3602 | 0.01 | 1.42628 | 1.43768 | 1.40411 | |
10805 | 2016.02.01 06:30 | close | 3602 | 0.01 | 1.42578 | 1.43768 | 1.40411 | 69.33 | 272126.93 |
10806 | 2016.02.01 06:30 | close | 3601 | 0.01 | 1.42578 | 1.43715 | 1.40314 | -4.16 | 272122.77 |
10807 | 2016.02.01 08:45 | buy | 3603 | 0.01 | 1.42527 | 0.00000 | 0.00000 | |
10808 | 2016.02.01 08:45 | modify | 3603 | 0.01 | 1.42527 | 1.41387 | 1.43807 | |
10809 | 2016.02.01 09:00 | close | 3603 | 0.01 | 1.42632 | 1.41387 | 1.43807 | 145.56 | 272268.33 |
10810 | 2016.02.02 01:00 | buy | 3604 | 0.01 | 1.44210 | 0.00000 | 0.00000 | |
10811 | 2016.02.02 01:00 | modify | 3604 | 0.01 | 1.44210 | 1.43070 | 1.45455 | |
10812 | 2016.02.02 04:15 | close | 3604 | 0.01 | 1.44324 | 1.43070 | 1.45455 | 158.04 | 272426.37 |
10813 | 2016.02.02 07:00 | buy | 3605 | 0.01 | 1.44044 | 0.00000 | 0.00000 | |
10814 | 2016.02.02 07:00 | modify | 3605 | 0.01 | 1.44044 | 1.42904 | 1.45382 | |
10815 | 2016.02.02 07:30 | buy | 3606 | 0.01 | 1.43886 | 0.00000 | 0.00000 | |
10816 | 2016.02.02 07:30 | modify | 3606 | 0.01 | 1.43886 | 1.42746 | 1.45366 | |
10817 | 2016.02.02 07:45 | buy | 3607 | 0.01 | 1.43807 | 0.00000 | 0.00000 | |
10818 | 2016.02.02 07:45 | modify | 3607 | 0.01 | 1.43807 | 1.42667 | 1.45322 | |
10819 | 2016.02.02 08:00 | close | 3607 | 0.01 | 1.43966 | 1.42667 | 1.45322 | 220.43 | 272646.80 |
10820 | 2016.02.02 08:00 | close | 3606 | 0.01 | 1.43966 | 1.42746 | 1.45366 | 110.90 | 272757.70 |
10821 | 2016.02.02 08:00 | close | 3605 | 0.01 | 1.43966 | 1.42904 | 1.45382 | -108.14 | 272649.56 |
10822 | 2016.02.03 02:00 | buy | 3608 | 0.01 | 1.44075 | 0.00000 | 0.00000 | |
10823 | 2016.02.03 02:00 | modify | 3608 | 0.01 | 1.44075 | 1.42935 | 1.45055 | |
10824 | 2016.02.03 02:15 | buy | 3609 | 0.01 | 1.43987 | 0.00000 | 0.00000 | |
10825 | 2016.02.03 02:15 | modify | 3609 | 0.01 | 1.43987 | 1.42847 | 1.45055 | |
10826 | 2016.02.03 03:30 | close | 3609 | 0.01 | 1.44055 | 1.42847 | 1.45055 | 94.27 | 272743.83 |
10827 | 2016.02.03 03:30 | close | 3608 | 0.01 | 1.44055 | 1.42935 | 1.45055 | -27.73 | 272716.10 |
10828 | 2016.02.03 22:45 | buy | 3610 | 0.01 | 1.45949 | 0.00000 | 0.00000 | |
10829 | 2016.02.03 22:45 | modify | 3610 | 0.01 | 1.45949 | 1.44809 | 1.47815 | |
10830 | 2016.02.04 01:00 | buy | 3611 | 0.01 | 1.45893 | 0.00000 | 0.00000 | |
10831 | 2016.02.04 01:00 | modify | 3611 | 0.01 | 1.45893 | 1.44753 | 1.47815 | |
10832 | 2016.02.04 02:00 | buy | 3612 | 0.01 | 1.45858 | 0.00000 | 0.00000 | |
10833 | 2016.02.04 02:00 | modify | 3612 | 0.01 | 1.45858 | 1.44718 | 1.47815 | |
10834 | 2016.02.04 02:30 | close | 3612 | 0.01 | 1.45976 | 1.44718 | 1.47815 | 163.60 | 272879.70 |
10835 | 2016.02.04 02:30 | close | 3611 | 0.01 | 1.45976 | 1.44753 | 1.47815 | 115.07 | 272994.77 |
10836 | 2016.02.04 02:30 | close | 3610 | 0.01 | 1.45976 | 1.44809 | 1.47815 | 18.61 | 273013.38 |
10837 | 2016.02.04 04:00 | buy | 3613 | 0.01 | 1.45833 | 0.00000 | 0.00000 | |
10838 | 2016.02.04 04:00 | modify | 3613 | 0.01 | 1.45833 | 1.44693 | 1.47776 | |
10839 | 2016.02.04 06:00 | close | 3613 | 0.01 | 1.45870 | 1.44693 | 1.47776 | 51.30 | 273064.68 |
10840 | 2016.02.04 08:30 | buy | 3614 | 0.01 | 1.45681 | 0.00000 | 0.00000 | |
10841 | 2016.02.04 08:30 | modify | 3614 | 0.01 | 1.45681 | 1.44541 | 1.47219 | |
10842 | 2016.02.04 09:00 | close | 3614 | 0.01 | 1.45780 | 1.44541 | 1.47219 | 137.26 | 273201.94 |
10843 | 2016.02.04 20:30 | sell | 3615 | 0.01 | 1.45994 | 0.00000 | 0.00000 | |
10844 | 2016.02.04 20:30 | modify | 3615 | 0.01 | 1.45994 | 1.47134 | 1.44600 | |
10845 | 2016.02.04 21:15 | sell | 3616 | 0.01 | 1.46039 | 0.00000 | 0.00000 | |
10846 | 2016.02.04 21:15 | modify | 3616 | 0.01 | 1.46039 | 1.47179 | 1.44600 | |
10847 | 2016.02.04 22:15 | close | 3616 | 0.01 | 1.45888 | 1.47179 | 1.44600 | 209.39 | 273411.33 |
10848 | 2016.02.04 22:15 | close | 3615 | 0.01 | 1.45888 | 1.47134 | 1.44600 | 146.99 | 273558.32 |
10849 | 2016.02.05 21:15 | sell | 3617 | 0.01 | 1.44877 | 0.00000 | 0.00000 | |
10850 | 2016.02.05 21:15 | modify | 3617 | 0.01 | 1.44877 | 1.46017 | 1.43828 | |
10851 | 2016.02.05 21:30 | sell | 3618 | 0.01 | 1.44931 | 0.00000 | 0.00000 | |
10852 | 2016.02.05 21:30 | modify | 3618 | 0.01 | 1.44931 | 1.46071 | 1.43828 | |
10853 | 2016.02.05 22:00 | sell | 3619 | 0.01 | 1.44990 | 0.00000 | 0.00000 | |
10854 | 2016.02.05 22:00 | modify | 3619 | 0.01 | 1.44990 | 1.46130 | 1.43828 | |
10855 | 2016.02.05 22:15 | sell | 3620 | 0.01 | 1.45065 | 0.00000 | 0.00000 | |
10856 | 2016.02.05 22:15 | modify | 3620 | 0.01 | 1.45065 | 1.46205 | 1.43828 | |
10857 | 2016.02.05 23:45 | close | 3620 | 0.01 | 1.44937 | 1.46205 | 1.43828 | 177.50 | 273735.82 |
10858 | 2016.02.05 23:45 | close | 3619 | 0.01 | 1.44937 | 1.46130 | 1.43828 | 73.49 | 273809.31 |
10859 | 2016.02.05 23:45 | close | 3618 | 0.01 | 1.44937 | 1.46071 | 1.43828 | -8.32 | 273800.99 |
10860 | 2016.02.05 23:45 | close | 3617 | 0.01 | 1.44937 | 1.46017 | 1.43828 | -83.21 | 273717.78 |
10861 | 2016.02.08 01:15 | sell | 3621 | 0.01 | 1.45083 | 0.00000 | 0.00000 | |
10862 | 2016.02.08 01:15 | modify | 3621 | 0.01 | 1.45083 | 1.46223 | 1.43828 | |
10863 | 2016.02.08 03:00 | sell | 3622 | 0.01 | 1.45114 | 0.00000 | 0.00000 | |
10864 | 2016.02.08 03:00 | modify | 3622 | 0.01 | 1.45114 | 1.46254 | 1.43828 | |
10865 | 2016.02.08 04:45 | close | 3622 | 0.01 | 1.45095 | 1.46254 | 1.43828 | 26.34 | 273744.12 |
10866 | 2016.02.08 04:45 | close | 3621 | 0.01 | 1.45095 | 1.46223 | 1.43828 | -16.64 | 273727.48 |
10867 | 2016.02.08 07:15 | sell | 3623 | 0.01 | 1.45199 | 0.00000 | 0.00000 | |
10868 | 2016.02.08 07:15 | modify | 3623 | 0.01 | 1.45199 | 1.46339 | 1.43828 | |
10869 | 2016.02.08 08:15 | close | 3623 | 0.01 | 1.45063 | 1.46339 | 1.43828 | 188.60 | 273916.08 |
10870 | 2016.02.08 22:00 | sell | 3624 | 0.01 | 1.44385 | 0.00000 | 0.00000 | |
10871 | 2016.02.08 22:00 | modify | 3624 | 0.01 | 1.44385 | 1.45525 | 1.42545 | |
10872 | 2016.02.08 22:45 | close | 3624 | 0.01 | 1.44276 | 1.45525 | 1.42545 | 151.15 | 274067.23 |
10873 | 2016.02.09 07:15 | buy | 3625 | 0.01 | 1.44136 | 0.00000 | 0.00000 | |
10874 | 2016.02.09 07:15 | modify | 3625 | 0.01 | 1.44136 | 1.42996 | 1.44899 | |
10875 | 2016.02.09 09:00 | buy | 3626 | 0.01 | 1.44020 | 0.00000 | 0.00000 | |
10876 | 2016.02.09 09:00 | modify | 3626 | 0.01 | 1.44020 | 1.42880 | 1.44834 | |
10877 | 2016.02.09 10:00 | close | 3626 | 0.01 | 1.44308 | 1.42880 | 1.44834 | 399.28 | 274466.51 |
10878 | 2016.02.09 10:00 | close | 3625 | 0.01 | 1.44308 | 1.42996 | 1.44899 | 238.46 | 274704.97 |
10879 | 2016.02.09 20:45 | buy | 3627 | 0.01 | 1.44572 | 0.00000 | 0.00000 | |
10880 | 2016.02.09 20:45 | modify | 3627 | 0.01 | 1.44572 | 1.43432 | 1.45838 | |
10881 | 2016.02.09 21:00 | buy | 3628 | 0.01 | 1.44472 | 0.00000 | 0.00000 | |
10882 | 2016.02.09 21:00 | modify | 3628 | 0.01 | 1.44472 | 1.43332 | 1.45838 | |
10883 | 2016.02.09 23:00 | close | 3628 | 0.01 | 1.44596 | 1.43332 | 1.45838 | 171.92 | 274876.89 |
10884 | 2016.02.09 23:00 | close | 3627 | 0.01 | 1.44596 | 1.43432 | 1.45838 | 33.27 | 274910.16 |
10885 | 2016.02.10 20:15 | sell | 3629 | 0.01 | 1.44983 | 0.00000 | 0.00000 | |
10886 | 2016.02.10 20:15 | modify | 3629 | 0.01 | 1.44983 | 1.46123 | 1.43707 | |
10887 | 2016.02.10 20:30 | sell | 3630 | 0.01 | 1.45032 | 0.00000 | 0.00000 | |
10888 | 2016.02.10 20:30 | modify | 3630 | 0.01 | 1.45032 | 1.46172 | 1.43707 | |
10889 | 2016.02.10 21:45 | sell | 3631 | 0.01 | 1.45229 | 0.00000 | 0.00000 | |
10890 | 2016.02.10 21:45 | modify | 3631 | 0.01 | 1.45229 | 1.46369 | 1.43707 | |
10891 | 2016.02.10 22:00 | sell | 3632 | 0.01 | 1.45309 | 0.00000 | 0.00000 | |
10892 | 2016.02.10 22:00 | modify | 3632 | 0.01 | 1.45309 | 1.46449 | 1.43707 | |
10893 | 2016.02.10 22:45 | sell | 3633 | 0.01 | 1.45363 | 0.00000 | 0.00000 | |
10894 | 2016.02.10 22:45 | modify | 3633 | 0.01 | 1.45363 | 1.46503 | 1.43707 | |
10895 | 2016.02.10 23:45 | close | 3633 | 0.01 | 1.45220 | 1.46503 | 1.43707 | 198.30 | 275108.46 |
10896 | 2016.02.10 23:45 | close | 3632 | 0.01 | 1.45220 | 1.46449 | 1.43707 | 123.42 | 275231.88 |
10897 | 2016.02.10 23:45 | close | 3631 | 0.01 | 1.45220 | 1.46369 | 1.43707 | 12.48 | 275244.36 |
10898 | 2016.02.10 23:45 | close | 3630 | 0.01 | 1.45220 | 1.46172 | 1.43707 | -260.71 | 274983.65 |
10899 | 2016.02.10 23:45 | close | 3629 | 0.01 | 1.45220 | 1.46123 | 1.43707 | -328.66 | 274654.99 |
10900 | 2016.02.11 05:15 | buy | 3634 | 0.01 | 1.45376 | 0.00000 | 0.00000 | |
10901 | 2016.02.11 05:15 | modify | 3634 | 0.01 | 1.45376 | 1.44236 | 1.46434 | |
10902 | 2016.02.11 05:30 | buy | 3635 | 0.01 | 1.45339 | 0.00000 | 0.00000 | |
10903 | 2016.02.11 05:30 | modify | 3635 | 0.01 | 1.45339 | 1.44199 | 1.46434 | |
10904 | 2016.02.11 07:45 | buy | 3636 | 0.01 | 1.45308 | 0.00000 | 0.00000 | |
10905 | 2016.02.11 07:45 | modify | 3636 | 0.01 | 1.45308 | 1.44168 | 1.46434 | |
10906 | 2016.02.11 08:30 | buy | 3637 | 0.01 | 1.45249 | 0.00000 | 0.00000 | |
10907 | 2016.02.11 08:30 | modify | 3637 | 0.01 | 1.45249 | 1.44109 | 1.46336 | |
10908 | 2016.02.11 09:30 | close | 3637 | 0.01 | 1.45387 | 1.44109 | 1.46336 | 191.33 | 274846.32 |
10909 | 2016.02.11 09:30 | close | 3636 | 0.01 | 1.45387 | 1.44168 | 1.46434 | 109.53 | 274955.85 |
10910 | 2016.02.11 09:30 | close | 3635 | 0.01 | 1.45387 | 1.44199 | 1.46434 | 66.55 | 275022.40 |
10911 | 2016.02.11 09:30 | close | 3634 | 0.01 | 1.45387 | 1.44236 | 1.46434 | 15.25 | 275037.65 |
10912 | 2016.02.11 16:15 | sell | 3638 | 0.01 | 1.44396 | 0.00000 | 0.00000 | |
10913 | 2016.02.11 16:15 | modify | 3638 | 0.01 | 1.44396 | 1.45536 | 1.42930 | |
10914 | 2016.02.11 16:30 | sell | 3639 | 0.01 | 1.44475 | 0.00000 | 0.00000 | |
10915 | 2016.02.11 16:30 | modify | 3639 | 0.01 | 1.44475 | 1.45615 | 1.42930 | |
10916 | 2016.02.11 17:15 | sell | 3640 | 0.01 | 1.44685 | 0.00000 | 0.00000 | |
10917 | 2016.02.11 17:15 | modify | 3640 | 0.01 | 1.44685 | 1.45825 | 1.42930 | |
10918 | 2016.02.11 17:30 | sell | 3641 | 0.01 | 1.44779 | 0.00000 | 0.00000 | |
10919 | 2016.02.11 17:30 | modify | 3641 | 0.01 | 1.44779 | 1.45919 | 1.42930 | |
10920 | 2016.02.11 17:45 | close | 3641 | 0.01 | 1.44634 | 1.45919 | 1.42930 | 201.08 | 275238.73 |
10921 | 2016.02.11 17:45 | close | 3640 | 0.01 | 1.44634 | 1.45825 | 1.42930 | 70.72 | 275309.45 |
10922 | 2016.02.11 17:45 | close | 3639 | 0.01 | 1.44634 | 1.45615 | 1.42930 | -220.50 | 275088.95 |
10923 | 2016.02.11 17:45 | close | 3638 | 0.01 | 1.44634 | 1.45536 | 1.42930 | -330.05 | 274758.90 |
10924 | 2016.02.11 22:00 | sell | 3642 | 0.01 | 1.44727 | 0.00000 | 0.00000 | |
10925 | 2016.02.11 22:00 | modify | 3642 | 0.01 | 1.44727 | 1.45867 | 1.43005 | |
10926 | 2016.02.11 23:45 | sell | 3643 | 0.01 | 1.44779 | 0.00000 | 0.00000 | |
10927 | 2016.02.11 23:45 | modify | 3643 | 0.01 | 1.44779 | 1.45919 | 1.43018 | |
10928 | 2016.02.12 02:30 | close | 3643 | 0.01 | 1.44729 | 1.45919 | 1.43018 | 64.45 | 274823.36 |
10929 | 2016.02.12 02:30 | close | 3642 | 0.01 | 1.44729 | 1.45867 | 1.43005 | -7.66 | 274815.70 |
10930 | 2016.02.12 02:45 | buy | 3644 | 0.01 | 1.44700 | 0.00000 | 0.00000 | |
10931 | 2016.02.12 02:45 | modify | 3644 | 0.01 | 1.44700 | 1.43560 | 1.46165 | |
10932 | 2016.02.12 04:00 | buy | 3645 | 0.01 | 1.44669 | 0.00000 | 0.00000 | |
10933 | 2016.02.12 04:00 | modify | 3645 | 0.01 | 1.44669 | 1.43529 | 1.45409 | |
10934 | 2016.02.12 06:00 | close | 3645 | 0.01 | 1.44702 | 1.43529 | 1.45409 | 45.75 | 274861.45 |
10935 | 2016.02.12 06:00 | close | 3644 | 0.01 | 1.44702 | 1.43560 | 1.46165 | 2.77 | 274864.22 |
10936 | 2016.02.12 20:30 | sell | 3646 | 0.01 | 1.45001 | 0.00000 | 0.00000 | |
10937 | 2016.02.12 20:30 | modify | 3646 | 0.01 | 1.45001 | 1.46141 | 1.43795 | |
10938 | 2016.02.12 20:45 | sell | 3647 | 0.01 | 1.45046 | 0.00000 | 0.00000 | |
10939 | 2016.02.12 20:45 | modify | 3647 | 0.01 | 1.45046 | 1.46186 | 1.43795 | |
10940 | 2016.02.12 21:15 | sell | 3648 | 0.01 | 1.45124 | 0.00000 | 0.00000 | |
10941 | 2016.02.12 21:15 | modify | 3648 | 0.01 | 1.45124 | 1.46264 | 1.43795 | |
10942 | 2016.02.12 21:30 | sell | 3649 | 0.01 | 1.45165 | 0.00000 | 0.00000 | |
10943 | 2016.02.12 21:30 | modify | 3649 | 0.01 | 1.45165 | 1.46305 | 1.43795 | |
10944 | 2016.02.12 21:45 | sell | 3650 | 0.01 | 1.45196 | 0.00000 | 0.00000 | |
10945 | 2016.02.12 21:45 | modify | 3650 | 0.01 | 1.45196 | 1.46336 | 1.43795 | |
10946 | 2016.02.12 23:30 | close | 3650 | 0.01 | 1.45029 | 1.46336 | 1.43795 | 231.58 | 275095.80 |
10947 | 2016.02.12 23:30 | close | 3649 | 0.01 | 1.45029 | 1.46305 | 1.43795 | 188.59 | 275284.39 |
10948 | 2016.02.12 23:30 | close | 3648 | 0.01 | 1.45029 | 1.46264 | 1.43795 | 131.73 | 275416.12 |
10949 | 2016.02.12 23:30 | close | 3647 | 0.01 | 1.45029 | 1.46186 | 1.43795 | 23.57 | 275439.69 |
10950 | 2016.02.12 23:30 | close | 3646 | 0.01 | 1.45029 | 1.46141 | 1.43795 | -38.83 | 275400.86 |
10951 | 2016.02.16 01:45 | sell | 3651 | 0.01 | 1.44457 | 0.00000 | 0.00000 | |
10952 | 2016.02.16 01:45 | modify | 3651 | 0.01 | 1.44457 | 1.45597 | 1.43524 | |
10953 | 2016.02.16 02:00 | sell | 3652 | 0.01 | 1.44531 | 0.00000 | 0.00000 | |
10954 | 2016.02.16 02:00 | modify | 3652 | 0.01 | 1.44531 | 1.45671 | 1.43538 | |
10955 | 2016.02.16 02:30 | close | 3652 | 0.01 | 1.44369 | 1.45671 | 1.43538 | 224.65 | 275625.51 |
10956 | 2016.02.16 02:30 | close | 3651 | 0.01 | 1.44369 | 1.45597 | 1.43524 | 122.03 | 275747.54 |
10957 | 2016.02.18 16:30 | buy | 3653 | 0.01 | 1.43390 | 0.00000 | 0.00000 | |
10958 | 2016.02.18 16:30 | modify | 3653 | 0.01 | 1.43390 | 1.42250 | 1.44636 | |
10959 | 2016.02.18 17:00 | close | 3653 | 0.01 | 1.43628 | 1.42250 | 1.44636 | 330.01 | 276077.55 |
10960 | 2016.02.18 23:30 | sell | 3654 | 0.01 | 1.43321 | 0.00000 | 0.00000 | |
10961 | 2016.02.18 23:30 | modify | 3654 | 0.01 | 1.43321 | 1.44461 | 1.41870 | |
10962 | 2016.02.19 00:15 | sell | 3655 | 0.01 | 1.43353 | 0.00000 | 0.00000 | |
10963 | 2016.02.19 00:15 | modify | 3655 | 0.01 | 1.43353 | 1.44493 | 1.41870 | |
10964 | 2016.02.19 02:00 | close | 3655 | 0.01 | 1.43301 | 1.44493 | 1.41870 | 72.12 | 276149.67 |
10965 | 2016.02.19 02:00 | close | 3654 | 0.01 | 1.43301 | 1.44461 | 1.41870 | 22.85 | 276172.52 |
10966 | 2016.02.19 07:15 | sell | 3656 | 0.01 | 1.43307 | 0.00000 | 0.00000 | |
10967 | 2016.02.19 07:15 | modify | 3656 | 0.01 | 1.43307 | 1.44447 | 1.42725 | |
10968 | 2016.02.19 08:15 | sell | 3657 | 0.01 | 1.43339 | 0.00000 | 0.00000 | |
10969 | 2016.02.19 08:15 | modify | 3657 | 0.01 | 1.43339 | 1.44479 | 1.42779 | |
10970 | 2016.02.19 09:15 | close | 3657 | 0.01 | 1.43199 | 1.44479 | 1.42779 | 194.16 | 276366.68 |
10971 | 2016.02.19 09:15 | close | 3656 | 0.01 | 1.43199 | 1.44447 | 1.42725 | 149.78 | 276516.46 |
10972 | 2016.02.22 17:15 | sell | 3658 | 0.01 | 1.41274 | 0.00000 | 0.00000 | |
10973 | 2016.02.22 17:15 | modify | 3658 | 0.01 | 1.41274 | 1.42414 | 1.39327 | |
10974 | 2016.02.22 17:30 | sell | 3659 | 0.01 | 1.41346 | 0.00000 | 0.00000 | |
10975 | 2016.02.22 17:30 | modify | 3659 | 0.01 | 1.41346 | 1.42486 | 1.39327 | |
10976 | 2016.02.22 17:45 | sell | 3660 | 0.01 | 1.41416 | 0.00000 | 0.00000 | |
10977 | 2016.02.22 17:45 | modify | 3660 | 0.01 | 1.41416 | 1.42556 | 1.39327 | |
10978 | 2016.02.22 19:00 | sell | 3661 | 0.01 | 1.41563 | 0.00000 | 0.00000 | |
10979 | 2016.02.22 19:00 | modify | 3661 | 0.01 | 1.41563 | 1.42703 | 1.39369 | |
10980 | 2016.02.22 20:00 | sell | 3662 | 0.01 | 1.41643 | 0.00000 | 0.00000 | |
10981 | 2016.02.22 20:00 | modify | 3662 | 0.01 | 1.41643 | 1.42783 | 1.39369 | |
10982 | 2016.02.22 20:15 | close | 3662 | 0.01 | 1.41474 | 1.42783 | 1.39369 | 234.39 | 276750.85 |
10983 | 2016.02.22 20:15 | close | 3661 | 0.01 | 1.41474 | 1.42703 | 1.39369 | 123.43 | 276874.28 |
10984 | 2016.02.22 20:15 | close | 3660 | 0.01 | 1.41474 | 1.42556 | 1.39327 | -80.44 | 276793.84 |
10985 | 2016.02.22 20:15 | close | 3659 | 0.01 | 1.41474 | 1.42486 | 1.39327 | -177.52 | 276616.32 |
10986 | 2016.02.22 20:15 | close | 3658 | 0.01 | 1.41474 | 1.42414 | 1.39327 | -277.38 | 276338.94 |
10987 | 2016.02.23 04:30 | buy | 3663 | 0.01 | 1.41349 | 0.00000 | 0.00000 | |
10988 | 2016.02.23 04:30 | modify | 3663 | 0.01 | 1.41349 | 1.40209 | 1.42397 | |
10989 | 2016.02.23 04:45 | buy | 3664 | 0.01 | 1.41154 | 0.00000 | 0.00000 | |
10990 | 2016.02.23 04:45 | modify | 3664 | 0.01 | 1.41154 | 1.40014 | 1.42397 | |
10991 | 2016.02.23 05:30 | buy | 3665 | 0.01 | 1.41121 | 0.00000 | 0.00000 | |
10992 | 2016.02.23 05:30 | modify | 3665 | 0.01 | 1.41121 | 1.39981 | 1.42354 | |
10993 | 2016.02.23 07:00 | close | 3665 | 0.01 | 1.41208 | 1.39981 | 1.42354 | 120.64 | 276459.58 |
10994 | 2016.02.23 07:00 | close | 3664 | 0.01 | 1.41208 | 1.40014 | 1.42397 | 74.88 | 276534.46 |
10995 | 2016.02.23 07:00 | close | 3663 | 0.01 | 1.41208 | 1.40209 | 1.42397 | -195.51 | 276338.95 |
10996 | 2016.02.24 00:15 | sell | 3666 | 0.01 | 1.40250 | 0.00000 | 0.00000 | |
10997 | 2016.02.24 00:15 | modify | 3666 | 0.01 | 1.40250 | 1.41390 | 1.39345 | |
10998 | 2016.02.24 02:00 | close | 3666 | 0.01 | 1.40064 | 1.41390 | 1.39345 | 257.99 | 276596.94 |
10999 | 2016.02.24 09:30 | sell | 3667 | 0.01 | 1.40153 | 0.00000 | 0.00000 | |
11000 | 2016.02.24 09:30 | modify | 3667 | 0.01 | 1.40153 | 1.41293 | 1.38846 | |
11001 | 2016.02.24 09:45 | close | 3667 | 0.01 | 1.39975 | 1.41293 | 1.38846 | 246.90 | 276843.84 |
11002 | 2016.02.24 15:30 | sell | 3668 | 0.01 | 1.39245 | 0.00000 | 0.00000 | |
11003 | 2016.02.24 15:30 | modify | 3668 | 0.01 | 1.39245 | 1.40385 | 1.38037 | |
11004 | 2016.02.24 15:45 | sell | 3669 | 0.01 | 1.39312 | 0.00000 | 0.00000 | |
11005 | 2016.02.24 15:45 | modify | 3669 | 0.01 | 1.39312 | 1.40452 | 1.38037 | |
11006 | 2016.02.24 16:00 | sell | 3670 | 0.01 | 1.39374 | 0.00000 | 0.00000 | |
11007 | 2016.02.24 16:00 | modify | 3670 | 0.01 | 1.39374 | 1.40514 | 1.38037 | |
11008 | 2016.02.24 16:30 | close | 3670 | 0.01 | 1.39221 | 1.40514 | 1.38037 | 212.22 | 277056.06 |
11009 | 2016.02.24 16:30 | close | 3669 | 0.01 | 1.39221 | 1.40452 | 1.38037 | 126.22 | 277182.28 |
11010 | 2016.02.24 16:30 | close | 3668 | 0.01 | 1.39221 | 1.40385 | 1.38037 | 33.29 | 277215.57 |
11011 | 2016.02.26 07:45 | buy | 3671 | 0.01 | 1.39925 | 0.00000 | 0.00000 | |
11012 | 2016.02.26 07:45 | modify | 3671 | 0.01 | 1.39925 | 1.38785 | 1.40675 | |
11013 | 2016.02.26 08:00 | buy | 3672 | 0.01 | 1.39608 | 0.00000 | 0.00000 | |
11014 | 2016.02.26 08:00 | modify | 3672 | 0.01 | 1.39608 | 1.38468 | 1.40675 | |
11015 | 2016.02.26 09:15 | close | 3672 | 0.01 | 1.39823 | 1.38468 | 1.40675 | 298.16 | 277513.73 |
11016 | 2016.02.26 09:15 | close | 3671 | 0.01 | 1.39823 | 1.38785 | 1.40675 | -141.46 | 277372.27 |
11017 | 2016.02.29 07:00 | sell | 3673 | 0.01 | 1.38749 | 0.00000 | 0.00000 | |
11018 | 2016.02.29 07:00 | modify | 3673 | 0.01 | 1.38749 | 1.39889 | 1.37658 | |
11019 | 2016.02.29 09:15 | sell | 3674 | 0.01 | 1.38781 | 0.00000 | 0.00000 | |
11020 | 2016.02.29 09:15 | modify | 3674 | 0.01 | 1.38781 | 1.39921 | 1.37772 | |
11021 | 2016.02.29 09:30 | sell | 3675 | 0.01 | 1.38835 | 0.00000 | 0.00000 | |
11022 | 2016.02.29 09:30 | modify | 3675 | 0.01 | 1.38835 | 1.39975 | 1.37863 | |
11023 | 2016.02.29 09:45 | sell | 3676 | 0.01 | 1.39008 | 0.00000 | 0.00000 | |
11024 | 2016.02.29 09:45 | modify | 3676 | 0.01 | 1.39008 | 1.40148 | 1.37898 | |
11025 | 2016.02.29 10:00 | sell | 3677 | 0.01 | 1.39117 | 0.00000 | 0.00000 | |
11026 | 2016.02.29 10:00 | modify | 3677 | 0.01 | 1.39117 | 1.40257 | 1.37924 | |
11027 | 2016.02.29 10:15 | close | 3677 | 0.01 | 1.38945 | 1.40257 | 1.37924 | 238.58 | 277610.85 |
11028 | 2016.02.29 10:15 | close | 3676 | 0.01 | 1.38945 | 1.40148 | 1.37898 | 87.39 | 277698.24 |
11029 | 2016.02.29 10:15 | close | 3675 | 0.01 | 1.38945 | 1.39975 | 1.37863 | -152.58 | 277545.66 |
11030 | 2016.02.29 10:15 | close | 3674 | 0.01 | 1.38945 | 1.39921 | 1.37772 | -227.48 | 277318.18 |
11031 | 2016.02.29 10:15 | close | 3673 | 0.01 | 1.38945 | 1.39889 | 1.37658 | -271.87 | 277046.31 |
11032 | 2016.03.03 06:15 | buy | 3678 | 0.01 | 1.40730 | 0.00000 | 0.00000 | |
11033 | 2016.03.03 06:15 | modify | 3678 | 0.01 | 1.40730 | 1.39590 | 1.41551 | |
11034 | 2016.03.03 07:15 | close | 3678 | 0.01 | 1.40795 | 1.39590 | 1.41551 | 90.14 | 277136.45 |
11035 | 2016.03.04 01:15 | buy | 3679 | 0.01 | 1.41691 | 0.00000 | 0.00000 | |
11036 | 2016.03.04 01:15 | modify | 3679 | 0.01 | 1.41691 | 1.40551 | 1.42744 | |
11037 | 2016.03.04 02:45 | buy | 3680 | 0.01 | 1.41636 | 0.00000 | 0.00000 | |
11038 | 2016.03.04 02:45 | modify | 3680 | 0.01 | 1.41636 | 1.40496 | 1.42744 | |
11039 | 2016.03.04 04:30 | close | 3680 | 0.01 | 1.41666 | 1.40496 | 1.42744 | 41.60 | 277178.05 |
11040 | 2016.03.04 04:30 | close | 3679 | 0.01 | 1.41666 | 1.40551 | 1.42744 | -34.67 | 277143.38 |
11041 | 2016.03.04 20:30 | buy | 3681 | 0.01 | 1.42107 | 0.00000 | 0.00000 | |
11042 | 2016.03.04 20:30 | modify | 3681 | 0.01 | 1.42107 | 1.40967 | 1.43190 | |
11043 | 2016.03.04 20:45 | buy | 3682 | 0.01 | 1.42064 | 0.00000 | 0.00000 | |
11044 | 2016.03.04 20:45 | modify | 3682 | 0.01 | 1.42064 | 1.40924 | 1.43190 | |
11045 | 2016.03.04 22:45 | close | 3682 | 0.01 | 1.42140 | 1.40924 | 1.43190 | 105.40 | 277248.78 |
11046 | 2016.03.04 22:45 | close | 3681 | 0.01 | 1.42140 | 1.40967 | 1.43190 | 45.77 | 277294.55 |
11047 | 2016.03.07 01:30 | buy | 3683 | 0.01 | 1.42174 | 0.00000 | 0.00000 | |
11048 | 2016.03.07 01:30 | modify | 3683 | 0.01 | 1.42174 | 1.41034 | 1.43190 | |
11049 | 2016.03.07 02:00 | buy | 3684 | 0.01 | 1.42111 | 0.00000 | 0.00000 | |
11050 | 2016.03.07 02:00 | modify | 3684 | 0.01 | 1.42111 | 1.40971 | 1.43190 | |
11051 | 2016.03.07 02:15 | buy | 3685 | 0.01 | 1.42070 | 0.00000 | 0.00000 | |
11052 | 2016.03.07 02:15 | modify | 3685 | 0.01 | 1.42070 | 1.40930 | 1.43190 | |
11053 | 2016.03.07 06:15 | close | 3685 | 0.01 | 1.42112 | 1.40930 | 1.43190 | 58.25 | 277352.80 |
11054 | 2016.03.07 06:15 | close | 3684 | 0.01 | 1.42112 | 1.40971 | 1.43190 | 1.39 | 277354.19 |
11055 | 2016.03.07 06:15 | close | 3683 | 0.01 | 1.42112 | 1.41034 | 1.43190 | -85.98 | 277268.21 |
11056 | 2016.03.07 14:15 | sell | 3686 | 0.01 | 1.41758 | 0.00000 | 0.00000 | |
11057 | 2016.03.07 14:15 | modify | 3686 | 0.01 | 1.41758 | 1.42898 | 1.40820 | |
11058 | 2016.03.07 15:00 | close | 3686 | 0.01 | 1.41496 | 1.42898 | 1.40820 | 363.42 | 277631.63 |
11059 | 2016.03.08 03:45 | buy | 3687 | 0.01 | 1.42510 | 0.00000 | 0.00000 | |
11060 | 2016.03.08 03:45 | modify | 3687 | 0.01 | 1.42510 | 1.41370 | 1.43580 | |
11061 | 2016.03.08 06:30 | close | 3687 | 0.01 | 1.42554 | 1.41370 | 1.43580 | 61.02 | 277692.65 |
11062 | 2016.03.08 08:45 | buy | 3688 | 0.01 | 1.42394 | 0.00000 | 0.00000 | |
11063 | 2016.03.08 08:45 | modify | 3688 | 0.01 | 1.42394 | 1.41254 | 1.43538 | |
11064 | 2016.03.08 09:15 | close | 3688 | 0.01 | 1.42625 | 1.41254 | 1.43538 | 320.35 | 278013.00 |
11065 | 2016.03.10 22:45 | buy | 3689 | 0.01 | 1.42778 | 0.00000 | 0.00000 | |
11066 | 2016.03.10 22:45 | modify | 3689 | 0.01 | 1.42778 | 1.41638 | 1.44162 | |
11067 | 2016.03.11 01:00 | close | 3689 | 0.01 | 1.42859 | 1.41638 | 1.44162 | 106.05 | 278119.06 |
11068 | 2016.03.11 04:15 | buy | 3690 | 0.01 | 1.42643 | 0.00000 | 0.00000 | |
11069 | 2016.03.11 04:15 | modify | 3690 | 0.01 | 1.42643 | 1.41503 | 1.44162 | |
11070 | 2016.03.11 06:00 | close | 3690 | 0.01 | 1.42756 | 1.41503 | 1.44162 | 156.70 | 278275.76 |
11071 | 2016.03.11 08:30 | buy | 3691 | 0.01 | 1.42692 | 0.00000 | 0.00000 | |
11072 | 2016.03.11 08:30 | modify | 3691 | 0.01 | 1.42692 | 1.41552 | 1.44162 | |
11073 | 2016.03.11 10:00 | buy | 3692 | 0.01 | 1.42610 | 0.00000 | 0.00000 | |
11074 | 2016.03.11 10:00 | modify | 3692 | 0.01 | 1.42610 | 1.41470 | 1.43760 | |
11075 | 2016.03.11 11:30 | close | 3692 | 0.01 | 1.42833 | 1.41470 | 1.43760 | 309.25 | 278585.01 |
11076 | 2016.03.11 11:30 | close | 3691 | 0.01 | 1.42833 | 1.41552 | 1.44162 | 195.54 | 278780.55 |
11077 | 2016.03.11 23:00 | buy | 3693 | 0.01 | 1.43730 | 0.00000 | 0.00000 | |
11078 | 2016.03.11 23:00 | modify | 3693 | 0.01 | 1.43730 | 1.42590 | 1.45270 | |
11079 | 2016.03.14 02:30 | close | 3693 | 0.01 | 1.43791 | 1.42590 | 1.45270 | 78.31 | 278858.86 |
11080 | 2016.03.14 07:15 | buy | 3694 | 0.01 | 1.43791 | 0.00000 | 0.00000 | |
11081 | 2016.03.14 07:15 | modify | 3694 | 0.01 | 1.43791 | 1.42651 | 1.45143 | |
11082 | 2016.03.14 07:45 | close | 3694 | 0.01 | 1.43856 | 1.42651 | 1.45143 | 90.14 | 278949.00 |
11083 | 2016.03.14 09:30 | buy | 3695 | 0.01 | 1.43726 | 0.00000 | 0.00000 | |
11084 | 2016.03.14 09:30 | modify | 3695 | 0.01 | 1.43726 | 1.42586 | 1.45122 | |
11085 | 2016.03.14 10:00 | buy | 3696 | 0.01 | 1.43625 | 0.00000 | 0.00000 | |
11086 | 2016.03.14 10:00 | modify | 3696 | 0.01 | 1.43625 | 1.42485 | 1.44905 | |
11087 | 2016.03.14 12:30 | close | 3696 | 0.01 | 1.43773 | 1.42485 | 1.44905 | 205.24 | 279154.24 |
11088 | 2016.03.14 12:30 | close | 3695 | 0.01 | 1.43773 | 1.42586 | 1.45122 | 65.18 | 279219.42 |
11089 | 2016.03.16 01:45 | sell | 3697 | 0.01 | 1.41573 | 0.00000 | 0.00000 | |
11090 | 2016.03.16 01:45 | modify | 3697 | 0.01 | 1.41573 | 1.42713 | 1.40704 | |
11091 | 2016.03.16 03:15 | close | 3697 | 0.01 | 1.41478 | 1.42713 | 1.40704 | 131.78 | 279351.20 |
11092 | 2016.03.17 01:45 | buy | 3698 | 0.01 | 1.42426 | 0.00000 | 0.00000 | |
11093 | 2016.03.17 01:45 | modify | 3698 | 0.01 | 1.42426 | 1.41286 | 1.43835 | |
11094 | 2016.03.17 02:45 | close | 3698 | 0.01 | 1.42540 | 1.41286 | 1.43835 | 158.09 | 279509.29 |
11095 | 2016.03.17 07:15 | buy | 3699 | 0.01 | 1.42529 | 0.00000 | 0.00000 | |
11096 | 2016.03.17 07:15 | modify | 3699 | 0.01 | 1.42529 | 1.41389 | 1.44114 | |
11097 | 2016.03.17 07:45 | buy | 3700 | 0.01 | 1.42443 | 0.00000 | 0.00000 | |
11098 | 2016.03.17 07:45 | modify | 3700 | 0.01 | 1.42443 | 1.41303 | 1.44114 | |
11099 | 2016.03.17 08:00 | buy | 3701 | 0.01 | 1.42308 | 0.00000 | 0.00000 | |
11100 | 2016.03.17 08:00 | modify | 3701 | 0.01 | 1.42308 | 1.41168 | 1.44114 | |
11101 | 2016.03.17 10:15 | close | 3701 | 0.01 | 1.42537 | 1.41168 | 1.44114 | 317.57 | 279826.86 |
11102 | 2016.03.17 10:15 | close | 3700 | 0.01 | 1.42537 | 1.41303 | 1.44114 | 130.36 | 279957.22 |
11103 | 2016.03.17 10:15 | close | 3699 | 0.01 | 1.42537 | 1.41389 | 1.44114 | 11.10 | 279968.32 |
11104 | 2016.03.18 03:30 | buy | 3702 | 0.01 | 1.44692 | 0.00000 | 0.00000 | |
11105 | 2016.03.18 03:30 | modify | 3702 | 0.01 | 1.44692 | 1.43552 | 1.46366 | |
11106 | 2016.03.18 03:45 | close | 3702 | 0.01 | 1.44763 | 1.43552 | 1.46366 | 98.47 | 280066.79 |
11107 | 2016.03.18 07:00 | buy | 3703 | 0.01 | 1.44586 | 0.00000 | 0.00000 | |
11108 | 2016.03.18 07:00 | modify | 3703 | 0.01 | 1.44586 | 1.43446 | 1.45865 | |
11109 | 2016.03.18 09:15 | close | 3703 | 0.01 | 1.44678 | 1.43446 | 1.45865 | 127.58 | 280194.37 |
11110 | 2016.03.18 22:15 | buy | 3704 | 0.01 | 1.44721 | 0.00000 | 0.00000 | |
11111 | 2016.03.18 22:15 | modify | 3704 | 0.01 | 1.44721 | 1.43581 | 1.45661 | |
11112 | 2016.03.21 01:00 | buy | 3705 | 0.01 | 1.44590 | 0.00000 | 0.00000 | |
11113 | 2016.03.21 01:00 | modify | 3705 | 0.01 | 1.44590 | 1.43450 | 1.45661 | |
11114 | 2016.03.21 03:30 | buy | 3706 | 0.01 | 1.44556 | 0.00000 | 0.00000 | |
11115 | 2016.03.21 03:30 | modify | 3706 | 0.01 | 1.44556 | 1.43416 | 1.45661 | |
11116 | 2016.03.21 04:30 | buy | 3707 | 0.01 | 1.44461 | 0.00000 | 0.00000 | |
11117 | 2016.03.21 04:30 | modify | 3707 | 0.01 | 1.44461 | 1.43321 | 1.45661 | |
11118 | 2016.03.21 12:45 | buy | 3708 | 0.01 | 1.44181 | 0.00000 | 0.00000 | |
11119 | 2016.03.21 12:45 | modify | 3708 | 0.01 | 1.44181 | 1.43041 | 1.45639 | |
11120 | 2016.03.21 18:45 | close | 3708 | 0.01 | 1.44120 | 1.43041 | 1.45639 | -84.59 | 280109.78 |
11121 | 2016.03.21 18:45 | close | 3707 | 0.01 | 1.44120 | 1.43321 | 1.45661 | -472.89 | 279636.89 |
11122 | 2016.03.21 18:45 | close | 3706 | 0.01 | 1.44120 | 1.43416 | 1.45661 | -604.64 | 279032.25 |
11123 | 2016.03.21 18:45 | close | 3705 | 0.01 | 1.44120 | 1.43450 | 1.45661 | -651.79 | 278380.46 |
11124 | 2016.03.21 18:45 | close | 3704 | 0.01 | 1.44120 | 1.43581 | 1.45661 | -839.74 | 277540.73 |
11125 | 2016.03.23 21:30 | sell | 3709 | 0.01 | 1.41163 | 0.00000 | 0.00000 | |
11126 | 2016.03.23 21:30 | modify | 3709 | 0.01 | 1.41163 | 1.42303 | 1.40120 | |
11127 | 2016.03.24 02:30 | close | 3709 | 0.01 | 1.41148 | 1.42303 | 1.40120 | 6.14 | 277546.87 |
11128 | 2016.03.24 08:45 | sell | 3710 | 0.01 | 1.41037 | 0.00000 | 0.00000 | |
11129 | 2016.03.24 08:45 | modify | 3710 | 0.01 | 1.41037 | 1.42177 | 1.40326 | |
11130 | 2016.03.24 10:00 | close | 3710 | 0.01 | 1.40871 | 1.42177 | 1.40326 | 230.25 | 277777.12 |
11131 | 2016.03.24 23:00 | buy | 3711 | 0.01 | 1.41489 | 0.00000 | 0.00000 | |
11132 | 2016.03.24 23:00 | modify | 3711 | 0.01 | 1.41489 | 1.40349 | 1.42452 | |
11133 | 2016.03.25 02:45 | buy | 3712 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
11134 | 2016.03.25 02:45 | modify | 3712 | 0.01 | 1.41458 | 1.40318 | 1.42452 | |
11135 | 2016.03.25 04:15 | buy | 3713 | 0.01 | 1.41269 | 0.00000 | 0.00000 | |
11136 | 2016.03.25 04:15 | modify | 3713 | 0.01 | 1.41269 | 1.40129 | 1.42452 | |
11137 | 2016.03.25 04:30 | buy | 3714 | 0.01 | 1.41189 | 0.00000 | 0.00000 | |
11138 | 2016.03.25 04:30 | modify | 3714 | 0.01 | 1.41189 | 1.40049 | 1.42452 | |
11139 | 2016.03.25 05:45 | buy | 3715 | 0.01 | 1.41140 | 0.00000 | 0.00000 | |
11140 | 2016.03.25 05:45 | modify | 3715 | 0.01 | 1.41140 | 1.40000 | 1.42419 | |
11141 | 2016.03.25 08:15 | sell | 3716 | 0.01 | 1.41187 | 0.00000 | 0.00000 | |
11142 | 2016.03.25 08:15 | modify | 3716 | 0.01 | 1.41187 | 1.42327 | 1.40644 | |
11143 | 2016.03.25 08:15 | close | 3715 | 0.01 | 1.41187 | 1.40000 | 1.42419 | 65.18 | 277842.30 |
11144 | 2016.03.25 08:15 | close | 3714 | 0.01 | 1.41187 | 1.40049 | 1.42452 | -2.77 | 277839.53 |
11145 | 2016.03.25 08:15 | close | 3713 | 0.01 | 1.41187 | 1.40129 | 1.42452 | -113.71 | 277725.82 |
11146 | 2016.03.25 08:15 | close | 3712 | 0.01 | 1.41187 | 1.40318 | 1.42452 | -375.82 | 277350.00 |
11147 | 2016.03.25 08:15 | close | 3711 | 0.01 | 1.41187 | 1.40349 | 1.42452 | -425.09 | 276924.91 |
11148 | 2016.03.25 14:00 | sell | 3717 | 0.01 | 1.41329 | 0.00000 | 0.00000 | |
11149 | 2016.03.25 14:00 | modify | 3717 | 0.01 | 1.41329 | 1.42469 | 1.40713 | |
11150 | 2016.03.25 15:00 | sell | 3718 | 0.01 | 1.41468 | 0.00000 | 0.00000 | |
11151 | 2016.03.25 15:00 | modify | 3718 | 0.01 | 1.41468 | 1.42608 | 1.40791 | |
11152 | 2016.03.25 15:45 | close | 3718 | 0.01 | 1.41286 | 1.42608 | 1.40791 | 252.44 | 277177.35 |
11153 | 2016.03.25 15:45 | close | 3717 | 0.01 | 1.41286 | 1.42469 | 1.40713 | 59.64 | 277236.99 |
11154 | 2016.03.25 15:45 | close | 3716 | 0.01 | 1.41286 | 1.42327 | 1.40644 | -137.32 | 277099.67 |
11155 | 2016.03.28 19:45 | buy | 3719 | 0.01 | 1.42342 | 0.00000 | 0.00000 | |
11156 | 2016.03.28 19:45 | modify | 3719 | 0.01 | 1.42342 | 1.41202 | 1.43640 | |
11157 | 2016.03.28 21:15 | close | 3719 | 0.01 | 1.42493 | 1.41202 | 1.43640 | 209.40 | 277309.07 |
11158 | 2016.03.29 03:15 | buy | 3720 | 0.01 | 1.42488 | 0.00000 | 0.00000 | |
11159 | 2016.03.29 03:15 | modify | 3720 | 0.01 | 1.42488 | 1.41348 | 1.43533 | |
11160 | 2016.03.29 04:30 | buy | 3721 | 0.01 | 1.42389 | 0.00000 | 0.00000 | |
11161 | 2016.03.29 04:30 | modify | 3721 | 0.01 | 1.42389 | 1.41249 | 1.43449 | |
11162 | 2016.03.29 07:15 | buy | 3722 | 0.01 | 1.42340 | 0.00000 | 0.00000 | |
11163 | 2016.03.29 07:15 | modify | 3722 | 0.01 | 1.42340 | 1.41200 | 1.43449 | |
11164 | 2016.03.29 08:45 | buy | 3723 | 0.01 | 1.42238 | 0.00000 | 0.00000 | |
11165 | 2016.03.29 08:45 | modify | 3723 | 0.01 | 1.42238 | 1.41098 | 1.43390 | |
11166 | 2016.03.29 12:00 | close | 3723 | 0.01 | 1.42502 | 1.41098 | 1.43390 | 366.11 | 277675.18 |
11167 | 2016.03.29 12:00 | close | 3722 | 0.01 | 1.42502 | 1.41200 | 1.43449 | 224.66 | 277899.84 |
11168 | 2016.03.29 12:00 | close | 3721 | 0.01 | 1.42502 | 1.41249 | 1.43449 | 156.71 | 278056.55 |
11169 | 2016.03.29 12:00 | close | 3720 | 0.01 | 1.42502 | 1.41348 | 1.43533 | 19.42 | 278075.97 |
11170 | 2016.03.30 02:30 | buy | 3724 | 0.01 | 1.43791 | 0.00000 | 0.00000 | |
11171 | 2016.03.30 02:30 | modify | 3724 | 0.01 | 1.43791 | 1.42651 | 1.45082 | |
11172 | 2016.03.30 03:30 | close | 3724 | 0.01 | 1.43954 | 1.42651 | 1.45082 | 226.02 | 278301.99 |
11173 | 2016.03.30 04:45 | buy | 3725 | 0.01 | 1.43734 | 0.00000 | 0.00000 | |
11174 | 2016.03.30 04:45 | modify | 3725 | 0.01 | 1.43734 | 1.42594 | 1.44910 | |
11175 | 2016.03.30 07:15 | close | 3725 | 0.01 | 1.43767 | 1.42594 | 1.44910 | 45.76 | 278347.75 |
11176 | 2016.03.30 12:00 | buy | 3726 | 0.01 | 1.43911 | 0.00000 | 0.00000 | |
11177 | 2016.03.30 12:00 | modify | 3726 | 0.01 | 1.43911 | 1.42771 | 1.45397 | |
11178 | 2016.03.30 12:15 | buy | 3727 | 0.01 | 1.43865 | 0.00000 | 0.00000 | |
11179 | 2016.03.30 12:15 | modify | 3727 | 0.01 | 1.43865 | 1.42725 | 1.45397 | |
11180 | 2016.03.30 13:30 | close | 3727 | 0.01 | 1.44024 | 1.42725 | 1.45397 | 220.48 | 278568.23 |
11181 | 2016.03.30 13:30 | close | 3726 | 0.01 | 1.44024 | 1.42771 | 1.45397 | 156.69 | 278724.92 |
11182 | 2016.03.31 11:15 | sell | 3728 | 0.01 | 1.43556 | 0.00000 | 0.00000 | |
11183 | 2016.03.31 11:15 | modify | 3728 | 0.01 | 1.43556 | 1.44696 | 1.42633 | |
11184 | 2016.03.31 11:30 | sell | 3729 | 0.01 | 1.43634 | 0.00000 | 0.00000 | |
11185 | 2016.03.31 11:30 | modify | 3729 | 0.01 | 1.43634 | 1.44774 | 1.42758 | |
11186 | 2016.03.31 13:00 | sell | 3730 | 0.01 | 1.43741 | 0.00000 | 0.00000 | |
11187 | 2016.03.31 13:00 | modify | 3730 | 0.01 | 1.43741 | 1.44881 | 1.42911 | |
11188 | 2016.03.31 15:00 | sell | 3731 | 0.01 | 1.43929 | 0.00000 | 0.00000 | |
11189 | 2016.03.31 15:00 | modify | 3731 | 0.01 | 1.43929 | 1.45069 | 1.42755 | |
11190 | 2016.03.31 15:30 | close | 3731 | 0.01 | 1.43780 | 1.45069 | 1.42755 | 206.66 | 278931.58 |
11191 | 2016.03.31 15:30 | close | 3730 | 0.01 | 1.43780 | 1.44881 | 1.42911 | -54.09 | 278877.49 |
11192 | 2016.03.31 15:30 | close | 3729 | 0.01 | 1.43780 | 1.44774 | 1.42758 | -202.50 | 278674.99 |
11193 | 2016.03.31 15:30 | close | 3728 | 0.01 | 1.43780 | 1.44696 | 1.42633 | -310.68 | 278364.31 |
11194 | 2016.04.01 19:15 | sell | 3732 | 0.01 | 1.42189 | 0.00000 | 0.00000 | |
11195 | 2016.04.01 19:15 | modify | 3732 | 0.01 | 1.42189 | 1.43329 | 1.40703 | |
11196 | 2016.04.01 20:15 | sell | 3733 | 0.01 | 1.42237 | 0.00000 | 0.00000 | |
11197 | 2016.04.01 20:15 | modify | 3733 | 0.01 | 1.42237 | 1.43377 | 1.40703 | |
11198 | 2016.04.01 21:00 | close | 3733 | 0.01 | 1.42081 | 1.43377 | 1.40703 | 216.37 | 278580.68 |
11199 | 2016.04.01 21:00 | close | 3732 | 0.01 | 1.42081 | 1.43329 | 1.40703 | 149.79 | 278730.47 |
11200 | 2016.04.04 03:45 | sell | 3734 | 0.01 | 1.42294 | 0.00000 | 0.00000 | |
11201 | 2016.04.04 03:45 | modify | 3734 | 0.01 | 1.42294 | 1.43434 | 1.40746 | |
11202 | 2016.04.04 04:00 | sell | 3735 | 0.01 | 1.42392 | 0.00000 | 0.00000 | |
11203 | 2016.04.04 04:00 | modify | 3735 | 0.01 | 1.42392 | 1.43532 | 1.40746 | |
11204 | 2016.04.04 06:30 | close | 3735 | 0.01 | 1.42328 | 1.43532 | 1.40746 | 88.77 | 278819.24 |
11205 | 2016.04.04 06:30 | close | 3734 | 0.01 | 1.42328 | 1.43434 | 1.40746 | -47.16 | 278772.08 |
11206 | 2016.04.04 22:45 | buy | 3736 | 0.01 | 1.42713 | 0.00000 | 0.00000 | |
11207 | 2016.04.04 22:45 | modify | 3736 | 0.01 | 1.42713 | 1.41573 | 1.43870 | |
11208 | 2016.04.04 23:00 | buy | 3737 | 0.01 | 1.42645 | 0.00000 | 0.00000 | |
11209 | 2016.04.04 23:00 | modify | 3737 | 0.01 | 1.42645 | 1.41505 | 1.43870 | |
11210 | 2016.04.05 03:45 | close | 3737 | 0.01 | 1.42716 | 1.41505 | 1.43870 | 92.17 | 278864.26 |
11211 | 2016.04.05 03:45 | close | 3736 | 0.01 | 1.42716 | 1.41573 | 1.43870 | -2.12 | 278862.14 |
11212 | 2016.04.06 05:45 | sell | 3738 | 0.01 | 1.41624 | 0.00000 | 0.00000 | |
11213 | 2016.04.06 05:45 | modify | 3738 | 0.01 | 1.41624 | 1.42764 | 1.40704 | |
11214 | 2016.04.06 06:00 | sell | 3739 | 0.01 | 1.41655 | 0.00000 | 0.00000 | |
11215 | 2016.04.06 06:00 | modify | 3739 | 0.01 | 1.41655 | 1.42795 | 1.40729 | |
11216 | 2016.04.06 07:15 | close | 3739 | 0.01 | 1.41549 | 1.42795 | 1.40729 | 147.02 | 279009.16 |
11217 | 2016.04.06 07:15 | close | 3738 | 0.01 | 1.41549 | 1.42764 | 1.40704 | 104.02 | 279113.18 |
11218 | 2016.04.06 17:15 | sell | 3740 | 0.01 | 1.40870 | 0.00000 | 0.00000 | |
11219 | 2016.04.06 17:15 | modify | 3740 | 0.01 | 1.40870 | 1.42010 | 1.39223 | |
11220 | 2016.04.06 17:45 | sell | 3741 | 0.01 | 1.40902 | 0.00000 | 0.00000 | |
11221 | 2016.04.06 17:45 | modify | 3741 | 0.01 | 1.40902 | 1.42042 | 1.39223 | |
11222 | 2016.04.06 18:15 | sell | 3742 | 0.01 | 1.41041 | 0.00000 | 0.00000 | |
11223 | 2016.04.06 18:15 | modify | 3742 | 0.01 | 1.41041 | 1.42181 | 1.39223 | |
11224 | 2016.04.06 20:00 | sell | 3743 | 0.01 | 1.41274 | 0.00000 | 0.00000 | |
11225 | 2016.04.06 20:00 | modify | 3743 | 0.01 | 1.41274 | 1.42414 | 1.39217 | |
11226 | 2016.04.06 21:15 | buy | 3744 | 0.01 | 1.41085 | 0.00000 | 0.00000 | |
11227 | 2016.04.06 21:15 | modify | 3744 | 0.01 | 1.41085 | 1.39945 | 1.42543 | |
11228 | 2016.04.06 21:15 | close | 3743 | 0.01 | 1.41085 | 1.42414 | 1.39217 | 262.14 | 279375.32 |
11229 | 2016.04.06 21:15 | close | 3742 | 0.01 | 1.41085 | 1.42181 | 1.39223 | -61.02 | 279314.30 |
11230 | 2016.04.06 21:15 | close | 3741 | 0.01 | 1.41085 | 1.42042 | 1.39223 | -253.81 | 279060.49 |
11231 | 2016.04.06 21:15 | close | 3740 | 0.01 | 1.41085 | 1.42010 | 1.39223 | -298.19 | 278762.30 |
11232 | 2016.04.06 22:00 | close | 3744 | 0.01 | 1.41254 | 1.39945 | 1.42543 | 234.34 | 278996.64 |
11233 | 2016.04.07 04:45 | buy | 3745 | 0.01 | 1.41168 | 0.00000 | 0.00000 | |
11234 | 2016.04.07 04:45 | modify | 3745 | 0.01 | 1.41168 | 1.40028 | 1.42543 | |
11235 | 2016.04.07 06:15 | buy | 3746 | 0.01 | 1.41102 | 0.00000 | 0.00000 | |
11236 | 2016.04.07 06:15 | modify | 3746 | 0.01 | 1.41102 | 1.39962 | 1.42543 | |
11237 | 2016.04.07 08:00 | close | 3746 | 0.01 | 1.41210 | 1.39962 | 1.42543 | 149.76 | 279146.40 |
11238 | 2016.04.07 08:00 | close | 3745 | 0.01 | 1.41210 | 1.40028 | 1.42543 | 58.24 | 279204.64 |
11239 | 2016.04.07 14:15 | sell | 3747 | 0.01 | 1.40953 | 0.00000 | 0.00000 | |
11240 | 2016.04.07 14:15 | modify | 3747 | 0.01 | 1.40953 | 1.42093 | 1.39953 | |
11241 | 2016.04.07 14:30 | sell | 3748 | 0.01 | 1.41088 | 0.00000 | 0.00000 | |
11242 | 2016.04.07 14:30 | modify | 3748 | 0.01 | 1.41088 | 1.42228 | 1.39953 | |
11243 | 2016.04.07 15:00 | close | 3748 | 0.01 | 1.40794 | 1.42228 | 1.39953 | 407.76 | 279612.40 |
11244 | 2016.04.07 15:00 | close | 3747 | 0.01 | 1.40794 | 1.42093 | 1.39953 | 220.52 | 279832.92 |
11245 | 2016.04.11 20:30 | buy | 3749 | 0.01 | 1.42344 | 0.00000 | 0.00000 | |
11246 | 2016.04.11 20:30 | modify | 3749 | 0.01 | 1.42344 | 1.41204 | 1.43763 | |
11247 | 2016.04.11 21:30 | close | 3749 | 0.01 | 1.42441 | 1.41204 | 1.43763 | 134.51 | 279967.43 |
11248 | 2016.04.12 01:15 | buy | 3750 | 0.01 | 1.42315 | 0.00000 | 0.00000 | |
11249 | 2016.04.12 01:15 | modify | 3750 | 0.01 | 1.42315 | 1.41175 | 1.43762 | |
11250 | 2016.04.12 03:15 | close | 3750 | 0.01 | 1.42326 | 1.41175 | 1.43762 | 15.25 | 279982.68 |
11251 | 2016.04.12 21:15 | sell | 3751 | 0.01 | 1.42712 | 0.00000 | 0.00000 | |
11252 | 2016.04.12 21:15 | modify | 3751 | 0.01 | 1.42712 | 1.43852 | 1.41205 | |
11253 | 2016.04.12 22:00 | sell | 3752 | 0.01 | 1.42754 | 0.00000 | 0.00000 | |
11254 | 2016.04.12 22:00 | modify | 3752 | 0.01 | 1.42754 | 1.43894 | 1.41205 | |
11255 | 2016.04.13 01:00 | close | 3752 | 0.01 | 1.42625 | 1.43894 | 1.41205 | 174.02 | 280156.70 |
11256 | 2016.04.13 01:00 | close | 3751 | 0.01 | 1.42625 | 1.43852 | 1.41205 | 115.77 | 280272.48 |
11257 | 2016.04.13 03:15 | sell | 3753 | 0.01 | 1.42751 | 0.00000 | 0.00000 | |
11258 | 2016.04.13 03:15 | modify | 3753 | 0.01 | 1.42751 | 1.43891 | 1.41205 | |
11259 | 2016.04.13 03:30 | sell | 3754 | 0.01 | 1.42788 | 0.00000 | 0.00000 | |
11260 | 2016.04.13 03:30 | modify | 3754 | 0.01 | 1.42788 | 1.43928 | 1.41205 | |
11261 | 2016.04.13 05:45 | buy | 3755 | 0.01 | 1.42641 | 0.00000 | 0.00000 | |
11262 | 2016.04.13 05:45 | modify | 3755 | 0.01 | 1.42641 | 1.41501 | 1.44233 | |
11263 | 2016.04.13 05:45 | close | 3754 | 0.01 | 1.42641 | 1.43928 | 1.41205 | 203.88 | 280476.36 |
11264 | 2016.04.13 05:45 | close | 3753 | 0.01 | 1.42641 | 1.43891 | 1.41205 | 152.56 | 280628.92 |
11265 | 2016.04.13 08:00 | buy | 3756 | 0.01 | 1.42610 | 0.00000 | 0.00000 | |
11266 | 2016.04.13 08:00 | modify | 3756 | 0.01 | 1.42610 | 1.41470 | 1.43861 | |
11267 | 2016.04.13 08:30 | buy | 3757 | 0.01 | 1.42524 | 0.00000 | 0.00000 | |
11268 | 2016.04.13 08:30 | modify | 3757 | 0.01 | 1.42524 | 1.41384 | 1.43291 | |
11269 | 2016.04.13 08:45 | buy | 3758 | 0.01 | 1.42420 | 0.00000 | 0.00000 | |
11270 | 2016.04.13 08:45 | modify | 3758 | 0.01 | 1.42420 | 1.41280 | 1.43204 | |
11271 | 2016.04.13 10:00 | buy | 3759 | 0.01 | 1.42291 | 0.00000 | 0.00000 | |
11272 | 2016.04.13 10:00 | modify | 3759 | 0.01 | 1.42291 | 1.41151 | 1.43204 | |
11273 | 2016.04.13 10:45 | close | 3759 | 0.01 | 1.42515 | 1.41151 | 1.43204 | 310.62 | 280939.54 |
11274 | 2016.04.13 10:45 | close | 3758 | 0.01 | 1.42515 | 1.41280 | 1.43204 | 131.74 | 281071.28 |
11275 | 2016.04.13 10:45 | close | 3757 | 0.01 | 1.42515 | 1.41384 | 1.43291 | -12.48 | 281058.80 |
11276 | 2016.04.13 10:45 | close | 3756 | 0.01 | 1.42515 | 1.41470 | 1.43861 | -131.73 | 280927.07 |
11277 | 2016.04.13 10:45 | close | 3755 | 0.01 | 1.42515 | 1.41501 | 1.44233 | -174.72 | 280752.35 |
11278 | 2016.04.14 11:45 | sell | 3760 | 0.01 | 1.41453 | 0.00000 | 0.00000 | |
11279 | 2016.04.14 11:45 | modify | 3760 | 0.01 | 1.41453 | 1.42593 | 1.40218 | |
11280 | 2016.04.14 12:15 | sell | 3761 | 0.01 | 1.41570 | 0.00000 | 0.00000 | |
11281 | 2016.04.14 12:15 | modify | 3761 | 0.01 | 1.41570 | 1.42710 | 1.40218 | |
11282 | 2016.04.14 12:30 | sell | 3762 | 0.01 | 1.41782 | 0.00000 | 0.00000 | |
11283 | 2016.04.14 12:30 | modify | 3762 | 0.01 | 1.41782 | 1.42922 | 1.40218 | |
11284 | 2016.04.14 12:45 | close | 3762 | 0.01 | 1.41603 | 1.42922 | 1.40218 | 248.27 | 281000.62 |
11285 | 2016.04.14 12:45 | close | 3761 | 0.01 | 1.41603 | 1.42710 | 1.40218 | -45.77 | 280954.85 |
11286 | 2016.04.14 12:45 | close | 3760 | 0.01 | 1.41603 | 1.42593 | 1.40218 | -208.04 | 280746.81 |
11287 | 2016.04.15 21:15 | buy | 3763 | 0.01 | 1.42076 | 0.00000 | 0.00000 | |
11288 | 2016.04.15 21:15 | modify | 3763 | 0.01 | 1.42076 | 1.40936 | 1.42947 | |
11289 | 2016.04.15 22:30 | buy | 3764 | 0.01 | 1.42045 | 0.00000 | 0.00000 | |
11290 | 2016.04.15 22:30 | modify | 3764 | 0.01 | 1.42045 | 1.40905 | 1.42947 | |
11291 | 2016.04.15 23:00 | buy | 3765 | 0.01 | 1.41980 | 0.00000 | 0.00000 | |
11292 | 2016.04.15 23:00 | modify | 3765 | 0.01 | 1.41980 | 1.40840 | 1.42947 | |
11293 | 2016.04.18 01:00 | buy | 3766 | 0.01 | 1.41928 | 0.00000 | 0.00000 | |
11294 | 2016.04.18 01:00 | modify | 3766 | 0.01 | 1.41928 | 1.40788 | 1.42947 | |
11295 | 2016.04.18 01:15 | buy | 3767 | 0.01 | 1.41852 | 0.00000 | 0.00000 | |
11296 | 2016.04.18 01:15 | modify | 3767 | 0.01 | 1.41852 | 1.40712 | 1.42947 | |
11297 | 2016.04.18 08:00 | sell | 3768 | 0.01 | 1.41706 | 0.00000 | 0.00000 | |
11298 | 2016.04.18 08:00 | modify | 3768 | 0.01 | 1.41706 | 1.42846 | 1.41060 | |
11299 | 2016.04.18 08:00 | close | 3767 | 0.01 | 1.41706 | 1.40712 | 1.42947 | -202.45 | 280544.36 |
11300 | 2016.04.18 08:00 | close | 3766 | 0.01 | 1.41706 | 1.40788 | 1.42947 | -307.84 | 280236.52 |
11301 | 2016.04.18 08:00 | close | 3765 | 0.01 | 1.41706 | 1.40840 | 1.42947 | -386.23 | 279850.29 |
11302 | 2016.04.18 08:00 | close | 3764 | 0.01 | 1.41706 | 1.40905 | 1.42947 | -476.36 | 279373.94 |
11303 | 2016.04.18 08:00 | close | 3763 | 0.01 | 1.41706 | 1.40936 | 1.42947 | -519.35 | 278854.59 |
11304 | 2016.04.18 08:30 | close | 3768 | 0.01 | 1.41661 | 1.42846 | 1.41060 | 62.42 | 278917.01 |
11305 | 2016.04.19 02:00 | buy | 3769 | 0.01 | 1.42727 | 0.00000 | 0.00000 | |
11306 | 2016.04.19 02:00 | modify | 3769 | 0.01 | 1.42727 | 1.41587 | 1.43700 | |
11307 | 2016.04.19 02:45 | close | 3769 | 0.01 | 1.42891 | 1.41587 | 1.43700 | 227.41 | 279144.42 |
11308 | 2016.04.19 19:45 | buy | 3770 | 0.01 | 1.43789 | 0.00000 | 0.00000 | |
11309 | 2016.04.19 19:45 | modify | 3770 | 0.01 | 1.43789 | 1.42649 | 1.44904 | |
11310 | 2016.04.19 20:15 | close | 3770 | 0.01 | 1.43940 | 1.42649 | 1.44904 | 209.40 | 279353.82 |
11311 | 2016.04.20 02:00 | buy | 3771 | 0.01 | 1.43883 | 0.00000 | 0.00000 | |
11312 | 2016.04.20 02:00 | modify | 3771 | 0.01 | 1.43883 | 1.42743 | 1.44858 | |
11313 | 2016.04.20 03:45 | buy | 3772 | 0.01 | 1.43824 | 0.00000 | 0.00000 | |
11314 | 2016.04.20 03:45 | modify | 3772 | 0.01 | 1.43824 | 1.42684 | 1.44858 | |
11315 | 2016.04.20 07:00 | buy | 3773 | 0.01 | 1.43720 | 0.00000 | 0.00000 | |
11316 | 2016.04.20 07:00 | modify | 3773 | 0.01 | 1.43720 | 1.42580 | 1.44523 | |
11317 | 2016.04.20 10:00 | buy | 3774 | 0.01 | 1.43689 | 0.00000 | 0.00000 | |
11318 | 2016.04.20 10:00 | modify | 3774 | 0.01 | 1.43689 | 1.42549 | 1.44537 | |
11319 | 2016.04.20 11:30 | buy | 3775 | 0.01 | 1.43575 | 0.00000 | 0.00000 | |
11320 | 2016.04.20 11:30 | modify | 3775 | 0.01 | 1.43575 | 1.42435 | 1.44405 | |
11321 | 2016.04.20 12:00 | close | 3775 | 0.01 | 1.43741 | 1.42435 | 1.44405 | 230.19 | 279584.01 |
11322 | 2016.04.20 12:00 | close | 3774 | 0.01 | 1.43741 | 1.42549 | 1.44537 | 72.11 | 279656.12 |
11323 | 2016.04.20 12:00 | close | 3773 | 0.01 | 1.43741 | 1.42580 | 1.44523 | 29.12 | 279685.24 |
11324 | 2016.04.20 12:00 | close | 3772 | 0.01 | 1.43741 | 1.42684 | 1.44858 | -115.10 | 279570.14 |
11325 | 2016.04.20 12:00 | close | 3771 | 0.01 | 1.43741 | 1.42743 | 1.44858 | -196.91 | 279373.23 |
11326 | 2016.04.21 06:30 | sell | 3776 | 0.01 | 1.43394 | 0.00000 | 0.00000 | |
11327 | 2016.04.21 06:30 | modify | 3776 | 0.01 | 1.43394 | 1.44534 | 1.42751 | |
11328 | 2016.04.21 07:00 | sell | 3777 | 0.01 | 1.43439 | 0.00000 | 0.00000 | |
11329 | 2016.04.21 07:00 | modify | 3777 | 0.01 | 1.43439 | 1.44579 | 1.42751 | |
11330 | 2016.04.21 08:15 | close | 3777 | 0.01 | 1.43308 | 1.44579 | 1.42751 | 181.70 | 279554.93 |
11331 | 2016.04.21 08:15 | close | 3776 | 0.01 | 1.43308 | 1.44534 | 1.42751 | 119.28 | 279674.21 |
11332 | 2016.04.22 03:30 | sell | 3778 | 0.01 | 1.43322 | 0.00000 | 0.00000 | |
11333 | 2016.04.22 03:30 | modify | 3778 | 0.01 | 1.43322 | 1.44462 | 1.42287 | |
11334 | 2016.04.22 04:15 | sell | 3779 | 0.01 | 1.43427 | 0.00000 | 0.00000 | |
11335 | 2016.04.22 04:15 | modify | 3779 | 0.01 | 1.43427 | 1.44567 | 1.42287 | |
11336 | 2016.04.22 05:00 | sell | 3780 | 0.01 | 1.43463 | 0.00000 | 0.00000 | |
11337 | 2016.04.22 05:00 | modify | 3780 | 0.01 | 1.43463 | 1.44603 | 1.42287 | |
11338 | 2016.04.22 05:15 | sell | 3781 | 0.01 | 1.43497 | 0.00000 | 0.00000 | |
11339 | 2016.04.22 05:15 | modify | 3781 | 0.01 | 1.43497 | 1.44637 | 1.42472 | |
11340 | 2016.04.22 05:30 | sell | 3782 | 0.01 | 1.43539 | 0.00000 | 0.00000 | |
11341 | 2016.04.22 05:30 | modify | 3782 | 0.01 | 1.43539 | 1.44679 | 1.42500 | |
11342 | 2016.04.22 07:00 | close | 3782 | 0.01 | 1.43433 | 1.44679 | 1.42500 | 147.03 | 279821.24 |
11343 | 2016.04.22 07:00 | close | 3781 | 0.01 | 1.43433 | 1.44637 | 1.42472 | 88.77 | 279910.01 |
11344 | 2016.04.22 07:00 | close | 3780 | 0.01 | 1.43433 | 1.44603 | 1.42287 | 41.61 | 279951.62 |
11345 | 2016.04.22 07:00 | close | 3779 | 0.01 | 1.43433 | 1.44567 | 1.42287 | -8.33 | 279943.29 |
11346 | 2016.04.22 07:00 | close | 3778 | 0.01 | 1.43433 | 1.44462 | 1.42287 | -153.97 | 279789.32 |
11347 | 2016.04.22 08:45 | sell | 3783 | 0.01 | 1.43552 | 0.00000 | 0.00000 | |
11348 | 2016.04.22 08:45 | modify | 3783 | 0.01 | 1.43552 | 1.44692 | 1.42500 | |
11349 | 2016.04.22 09:00 | sell | 3784 | 0.01 | 1.43582 | 0.00000 | 0.00000 | |
11350 | 2016.04.22 09:00 | modify | 3784 | 0.01 | 1.43582 | 1.44722 | 1.42505 | |
11351 | 2016.04.22 10:15 | close | 3784 | 0.01 | 1.43359 | 1.44722 | 1.42505 | 309.33 | 280098.65 |
11352 | 2016.04.22 10:15 | close | 3783 | 0.01 | 1.43359 | 1.44692 | 1.42500 | 267.72 | 280366.37 |
11353 | 2016.04.25 02:30 | buy | 3785 | 0.01 | 1.44433 | 0.00000 | 0.00000 | |
11354 | 2016.04.25 02:30 | modify | 3785 | 0.01 | 1.44433 | 1.43293 | 1.45446 | |
11355 | 2016.04.25 03:15 | buy | 3786 | 0.01 | 1.44337 | 0.00000 | 0.00000 | |
11356 | 2016.04.25 03:15 | modify | 3786 | 0.01 | 1.44337 | 1.43197 | 1.45446 | |
11357 | 2016.04.25 07:15 | close | 3786 | 0.01 | 1.44434 | 1.43197 | 1.45446 | 134.52 | 280500.89 |
11358 | 2016.04.25 07:15 | close | 3785 | 0.01 | 1.44434 | 1.43293 | 1.45446 | 1.38 | 280502.27 |
11359 | 2016.04.25 22:00 | buy | 3787 | 0.01 | 1.44759 | 0.00000 | 0.00000 | |
11360 | 2016.04.25 22:00 | modify | 3787 | 0.01 | 1.44759 | 1.43619 | 1.45774 | |
11361 | 2016.04.25 23:45 | close | 3787 | 0.01 | 1.44819 | 1.43619 | 1.45774 | 83.20 | 280585.47 |
11362 | 2016.04.26 21:45 | buy | 3788 | 0.01 | 1.45715 | 0.00000 | 0.00000 | |
11363 | 2016.04.26 21:45 | modify | 3788 | 0.01 | 1.45715 | 1.44575 | 1.47155 | |
11364 | 2016.04.26 22:45 | buy | 3789 | 0.01 | 1.45670 | 0.00000 | 0.00000 | |
11365 | 2016.04.26 22:45 | modify | 3789 | 0.01 | 1.45670 | 1.44530 | 1.47155 | |
11366 | 2016.04.27 00:00 | close | 3789 | 0.01 | 1.45790 | 1.44530 | 1.47155 | 160.12 | 280745.60 |
11367 | 2016.04.27 00:00 | close | 3788 | 0.01 | 1.45790 | 1.44575 | 1.47155 | 97.72 | 280843.32 |
11368 | 2016.04.28 03:45 | buy | 3790 | 0.01 | 1.45339 | 0.00000 | 0.00000 | |
11369 | 2016.04.28 03:45 | modify | 3790 | 0.01 | 1.45339 | 1.44199 | 1.46914 | |
11370 | 2016.04.28 04:00 | buy | 3791 | 0.01 | 1.45308 | 0.00000 | 0.00000 | |
11371 | 2016.04.28 04:00 | modify | 3791 | 0.01 | 1.45308 | 1.44168 | 1.46914 | |
11372 | 2016.04.28 05:00 | buy | 3792 | 0.01 | 1.45264 | 0.00000 | 0.00000 | |
11373 | 2016.04.28 05:00 | modify | 3792 | 0.01 | 1.45264 | 1.44124 | 1.46914 | |
11374 | 2016.04.28 07:45 | close | 3792 | 0.01 | 1.45478 | 1.44124 | 1.46914 | 296.75 | 281140.07 |
11375 | 2016.04.28 07:45 | close | 3791 | 0.01 | 1.45478 | 1.44168 | 1.46914 | 235.74 | 281375.81 |
11376 | 2016.04.28 07:45 | close | 3790 | 0.01 | 1.45478 | 1.44199 | 1.46914 | 192.75 | 281568.56 |
11377 | 2016.04.28 13:00 | buy | 3793 | 0.01 | 1.45746 | 0.00000 | 0.00000 | |
11378 | 2016.04.28 13:00 | modify | 3793 | 0.01 | 1.45746 | 1.44606 | 1.46920 | |
11379 | 2016.04.28 13:30 | buy | 3794 | 0.01 | 1.45708 | 0.00000 | 0.00000 | |
11380 | 2016.04.28 13:30 | modify | 3794 | 0.01 | 1.45708 | 1.44568 | 1.46920 | |
11381 | 2016.04.28 13:45 | buy | 3795 | 0.01 | 1.45662 | 0.00000 | 0.00000 | |
11382 | 2016.04.28 13:45 | modify | 3795 | 0.01 | 1.45662 | 1.44522 | 1.46920 | |
11383 | 2016.04.28 14:00 | buy | 3796 | 0.01 | 1.45516 | 0.00000 | 0.00000 | |
11384 | 2016.04.28 14:00 | modify | 3796 | 0.01 | 1.45516 | 1.44376 | 1.46920 | |
11385 | 2016.04.28 15:15 | close | 3796 | 0.01 | 1.45923 | 1.44376 | 1.46920 | 564.38 | 282132.94 |
11386 | 2016.04.28 15:15 | close | 3795 | 0.01 | 1.45923 | 1.44522 | 1.46920 | 361.92 | 282494.86 |
11387 | 2016.04.28 15:15 | close | 3794 | 0.01 | 1.45923 | 1.44568 | 1.46920 | 298.14 | 282793.00 |
11388 | 2016.04.28 15:15 | close | 3793 | 0.01 | 1.45923 | 1.44606 | 1.46920 | 245.44 | 283038.44 |
11389 | 2016.05.02 03:15 | sell | 3797 | 0.01 | 1.46092 | 0.00000 | 0.00000 | |
11390 | 2016.05.02 03:15 | modify | 3797 | 0.01 | 1.46092 | 1.47232 | 1.45296 | |
11391 | 2016.05.02 03:30 | sell | 3798 | 0.01 | 1.46134 | 0.00000 | 0.00000 | |
11392 | 2016.05.02 03:30 | modify | 3798 | 0.01 | 1.46134 | 1.47274 | 1.45296 | |
11393 | 2016.05.02 04:45 | sell | 3799 | 0.01 | 1.46202 | 0.00000 | 0.00000 | |
11394 | 2016.05.02 04:45 | modify | 3799 | 0.01 | 1.46202 | 1.47342 | 1.45296 | |
11395 | 2016.05.02 06:30 | close | 3799 | 0.01 | 1.46068 | 1.47342 | 1.45296 | 185.85 | 283224.29 |
11396 | 2016.05.02 06:30 | close | 3798 | 0.01 | 1.46068 | 1.47274 | 1.45296 | 91.54 | 283315.83 |
11397 | 2016.05.02 06:30 | close | 3797 | 0.01 | 1.46068 | 1.47232 | 1.45296 | 33.28 | 283349.11 |
11398 | 2016.05.03 20:15 | sell | 3800 | 0.01 | 1.45691 | 0.00000 | 0.00000 | |
11399 | 2016.05.03 20:15 | modify | 3800 | 0.01 | 1.45691 | 1.46831 | 1.44122 | |
11400 | 2016.05.03 20:45 | sell | 3801 | 0.01 | 1.45723 | 0.00000 | 0.00000 | |
11401 | 2016.05.03 20:45 | modify | 3801 | 0.01 | 1.45723 | 1.46863 | 1.44122 | |
11402 | 2016.05.03 21:15 | close | 3801 | 0.01 | 1.45506 | 1.46863 | 1.44122 | 300.98 | 283650.09 |
11403 | 2016.05.03 21:15 | close | 3800 | 0.01 | 1.45506 | 1.46831 | 1.44122 | 256.59 | 283906.68 |
11404 | 2016.05.04 02:15 | sell | 3802 | 0.01 | 1.45445 | 0.00000 | 0.00000 | |
11405 | 2016.05.04 02:15 | modify | 3802 | 0.01 | 1.45445 | 1.46585 | 1.44085 | |
11406 | 2016.05.04 03:00 | sell | 3803 | 0.01 | 1.45477 | 0.00000 | 0.00000 | |
11407 | 2016.05.04 03:00 | modify | 3803 | 0.01 | 1.45477 | 1.46617 | 1.44085 | |
11408 | 2016.05.04 04:15 | sell | 3804 | 0.01 | 1.45509 | 0.00000 | 0.00000 | |
11409 | 2016.05.04 04:15 | modify | 3804 | 0.01 | 1.45509 | 1.46649 | 1.44085 | |
11410 | 2016.05.04 04:30 | close | 3804 | 0.01 | 1.45365 | 1.46649 | 1.44085 | 199.72 | 284106.40 |
11411 | 2016.05.04 04:30 | close | 3803 | 0.01 | 1.45365 | 1.46617 | 1.44085 | 155.34 | 284261.74 |
11412 | 2016.05.04 04:30 | close | 3802 | 0.01 | 1.45365 | 1.46585 | 1.44085 | 110.95 | 284372.69 |
11413 | 2016.05.04 08:00 | sell | 3805 | 0.01 | 1.45435 | 0.00000 | 0.00000 | |
11414 | 2016.05.04 08:00 | modify | 3805 | 0.01 | 1.45435 | 1.46575 | 1.44510 | |
11415 | 2016.05.04 08:30 | sell | 3806 | 0.01 | 1.45509 | 0.00000 | 0.00000 | |
11416 | 2016.05.04 08:30 | modify | 3806 | 0.01 | 1.45509 | 1.46649 | 1.44595 | |
11417 | 2016.05.04 09:15 | close | 3806 | 0.01 | 1.45238 | 1.46649 | 1.44595 | 375.87 | 284748.56 |
11418 | 2016.05.04 09:15 | close | 3805 | 0.01 | 1.45238 | 1.46575 | 1.44510 | 273.23 | 285021.79 |
11419 | 2016.05.04 21:30 | sell | 3807 | 0.01 | 1.44997 | 0.00000 | 0.00000 | |
11420 | 2016.05.04 21:30 | modify | 3807 | 0.01 | 1.44997 | 1.46137 | 1.44063 | |
11421 | 2016.05.05 00:00 | close | 3807 | 0.01 | 1.44956 | 1.46137 | 1.44063 | 42.21 | 285064.00 |
11422 | 2016.05.05 02:15 | sell | 3808 | 0.01 | 1.45070 | 0.00000 | 0.00000 | |
11423 | 2016.05.05 02:15 | modify | 3808 | 0.01 | 1.45070 | 1.46210 | 1.44063 | |
11424 | 2016.05.05 03:30 | close | 3808 | 0.01 | 1.45013 | 1.46210 | 1.44063 | 79.06 | 285143.06 |
11425 | 2016.05.06 20:00 | sell | 3809 | 0.01 | 1.44626 | 0.00000 | 0.00000 | |
11426 | 2016.05.06 20:00 | modify | 3809 | 0.01 | 1.44626 | 1.45766 | 1.43619 | |
11427 | 2016.05.06 20:45 | close | 3809 | 0.01 | 1.44415 | 1.45766 | 1.43619 | 292.65 | 285435.71 |
11428 | 2016.05.09 02:15 | sell | 3810 | 0.01 | 1.44318 | 0.00000 | 0.00000 | |
11429 | 2016.05.09 02:15 | modify | 3810 | 0.01 | 1.44318 | 1.45458 | 1.43443 | |
11430 | 2016.05.09 03:30 | close | 3810 | 0.01 | 1.44166 | 1.45458 | 1.43443 | 210.81 | 285646.52 |
11431 | 2016.05.09 07:00 | sell | 3811 | 0.01 | 1.44279 | 0.00000 | 0.00000 | |
11432 | 2016.05.09 07:00 | modify | 3811 | 0.01 | 1.44279 | 1.45419 | 1.43368 | |
11433 | 2016.05.09 07:45 | sell | 3812 | 0.01 | 1.44340 | 0.00000 | 0.00000 | |
11434 | 2016.05.09 07:45 | modify | 3812 | 0.01 | 1.44340 | 1.45480 | 1.43368 | |
11435 | 2016.05.09 08:00 | sell | 3813 | 0.01 | 1.44395 | 0.00000 | 0.00000 | |
11436 | 2016.05.09 08:00 | modify | 3813 | 0.01 | 1.44395 | 1.45535 | 1.43368 | |
11437 | 2016.05.09 08:45 | close | 3813 | 0.01 | 1.44152 | 1.45535 | 1.43368 | 337.03 | 285983.55 |
11438 | 2016.05.09 08:45 | close | 3812 | 0.01 | 1.44152 | 1.45480 | 1.43368 | 260.75 | 286244.30 |
11439 | 2016.05.09 08:45 | close | 3811 | 0.01 | 1.44152 | 1.45419 | 1.43368 | 176.14 | 286420.44 |
11440 | 2016.05.10 04:15 | sell | 3814 | 0.01 | 1.44177 | 0.00000 | 0.00000 | |
11441 | 2016.05.10 04:15 | modify | 3814 | 0.01 | 1.44177 | 1.45317 | 1.43320 | |
11442 | 2016.05.10 04:45 | close | 3814 | 0.01 | 1.44105 | 1.45317 | 1.43320 | 99.86 | 286520.30 |
11443 | 2016.05.13 07:15 | sell | 3815 | 0.01 | 1.44405 | 0.00000 | 0.00000 | |
11444 | 2016.05.13 07:15 | modify | 3815 | 0.01 | 1.44405 | 1.45545 | 1.43695 | |
11445 | 2016.05.13 07:30 | sell | 3816 | 0.01 | 1.44454 | 0.00000 | 0.00000 | |
11446 | 2016.05.13 07:30 | modify | 3816 | 0.01 | 1.44454 | 1.45594 | 1.43695 | |
11447 | 2016.05.13 08:30 | close | 3816 | 0.01 | 1.44366 | 1.45594 | 1.43695 | 122.05 | 286642.35 |
11448 | 2016.05.13 08:30 | close | 3815 | 0.01 | 1.44366 | 1.45545 | 1.43695 | 54.09 | 286696.44 |
11449 | 2016.05.16 04:30 | sell | 3817 | 0.01 | 1.43570 | 0.00000 | 0.00000 | |
11450 | 2016.05.16 04:30 | modify | 3817 | 0.01 | 1.43570 | 1.44710 | 1.42979 | |
11451 | 2016.05.16 05:15 | sell | 3818 | 0.01 | 1.43680 | 0.00000 | 0.00000 | |
11452 | 2016.05.16 05:15 | modify | 3818 | 0.01 | 1.43680 | 1.44820 | 1.42979 | |
11453 | 2016.05.16 08:30 | close | 3818 | 0.01 | 1.43618 | 1.44820 | 1.42979 | 85.99 | 286782.43 |
11454 | 2016.05.16 08:30 | close | 3817 | 0.01 | 1.43618 | 1.44710 | 1.42979 | -66.58 | 286715.85 |
11455 | 2016.05.16 21:00 | buy | 3819 | 0.01 | 1.43968 | 0.00000 | 0.00000 | |
11456 | 2016.05.16 21:00 | modify | 3819 | 0.01 | 1.43968 | 1.42828 | 1.44553 | |
11457 | 2016.05.16 21:45 | buy | 3820 | 0.01 | 1.43907 | 0.00000 | 0.00000 | |
11458 | 2016.05.16 21:45 | modify | 3820 | 0.01 | 1.43907 | 1.42767 | 1.44553 | |
11459 | 2016.05.16 22:45 | close | 3820 | 0.01 | 1.43962 | 1.42767 | 1.44553 | 76.26 | 286792.11 |
11460 | 2016.05.16 22:45 | close | 3819 | 0.01 | 1.43962 | 1.42828 | 1.44553 | -8.32 | 286783.79 |
11461 | 2016.05.19 03:45 | buy | 3821 | 0.01 | 1.45839 | 0.00000 | 0.00000 | |
11462 | 2016.05.19 03:45 | modify | 3821 | 0.01 | 1.45839 | 1.44699 | 1.47494 | |
11463 | 2016.05.19 04:45 | buy | 3822 | 0.01 | 1.45772 | 0.00000 | 0.00000 | |
11464 | 2016.05.19 04:45 | modify | 3822 | 0.01 | 1.45772 | 1.44632 | 1.47494 | |
11465 | 2016.05.19 05:00 | buy | 3823 | 0.01 | 1.45738 | 0.00000 | 0.00000 | |
11466 | 2016.05.19 05:00 | modify | 3823 | 0.01 | 1.45738 | 1.44598 | 1.47494 | |
11467 | 2016.05.19 08:15 | close | 3823 | 0.01 | 1.45793 | 1.44598 | 1.47494 | 76.25 | 286860.04 |
11468 | 2016.05.19 08:15 | close | 3822 | 0.01 | 1.45793 | 1.44632 | 1.47494 | 29.11 | 286889.15 |
11469 | 2016.05.19 08:15 | close | 3821 | 0.01 | 1.45793 | 1.44699 | 1.47494 | -63.78 | 286825.37 |
11470 | 2016.05.23 06:15 | sell | 3824 | 0.01 | 1.45131 | 0.00000 | 0.00000 | |
11471 | 2016.05.23 06:15 | modify | 3824 | 0.01 | 1.45131 | 1.46271 | 1.44355 | |
11472 | 2016.05.23 06:30 | sell | 3825 | 0.01 | 1.45163 | 0.00000 | 0.00000 | |
11473 | 2016.05.23 06:30 | modify | 3825 | 0.01 | 1.45163 | 1.46303 | 1.44355 | |
11474 | 2016.05.23 07:15 | sell | 3826 | 0.01 | 1.45196 | 0.00000 | 0.00000 | |
11475 | 2016.05.23 07:15 | modify | 3826 | 0.01 | 1.45196 | 1.46336 | 1.44355 | |
11476 | 2016.05.23 07:30 | sell | 3827 | 0.01 | 1.45228 | 0.00000 | 0.00000 | |
11477 | 2016.05.23 07:30 | modify | 3827 | 0.01 | 1.45228 | 1.46368 | 1.44407 | |
11478 | 2016.05.23 08:45 | close | 3827 | 0.01 | 1.45097 | 1.46368 | 1.44407 | 181.71 | 287007.08 |
11479 | 2016.05.23 08:45 | close | 3826 | 0.01 | 1.45097 | 1.46336 | 1.44355 | 137.32 | 287144.40 |
11480 | 2016.05.23 08:45 | close | 3825 | 0.01 | 1.45097 | 1.46303 | 1.44355 | 91.55 | 287235.95 |
11481 | 2016.05.23 08:45 | close | 3824 | 0.01 | 1.45097 | 1.46271 | 1.44355 | 47.16 | 287283.11 |
11482 | 2016.05.24 04:00 | sell | 3828 | 0.01 | 1.44871 | 0.00000 | 0.00000 | |
11483 | 2016.05.24 04:00 | modify | 3828 | 0.01 | 1.44871 | 1.46011 | 1.43889 | |
11484 | 2016.05.24 04:30 | sell | 3829 | 0.01 | 1.44903 | 0.00000 | 0.00000 | |
11485 | 2016.05.24 04:30 | modify | 3829 | 0.01 | 1.44903 | 1.46043 | 1.43889 | |
11486 | 2016.05.24 06:30 | close | 3829 | 0.01 | 1.44863 | 1.46043 | 1.43889 | 55.49 | 287338.60 |
11487 | 2016.05.24 06:30 | close | 3828 | 0.01 | 1.44863 | 1.46011 | 1.43889 | 11.10 | 287349.70 |
11488 | 2016.05.25 01:30 | buy | 3830 | 0.01 | 1.46219 | 0.00000 | 0.00000 | |
11489 | 2016.05.25 01:30 | modify | 3830 | 0.01 | 1.46219 | 1.45079 | 1.47238 | |
11490 | 2016.05.25 02:15 | buy | 3831 | 0.01 | 1.46153 | 0.00000 | 0.00000 | |
11491 | 2016.05.25 02:15 | modify | 3831 | 0.01 | 1.46153 | 1.45013 | 1.47238 | |
11492 | 2016.05.25 02:45 | buy | 3832 | 0.01 | 1.46109 | 0.00000 | 0.00000 | |
11493 | 2016.05.25 02:45 | modify | 3832 | 0.01 | 1.46109 | 1.44969 | 1.47238 | |
11494 | 2016.05.25 04:15 | close | 3832 | 0.01 | 1.46167 | 1.44969 | 1.47238 | 80.44 | 287430.14 |
11495 | 2016.05.25 04:15 | close | 3831 | 0.01 | 1.46167 | 1.45013 | 1.47238 | 19.42 | 287449.56 |
11496 | 2016.05.25 04:15 | close | 3830 | 0.01 | 1.46167 | 1.45079 | 1.47238 | -72.11 | 287377.45 |
11497 | 2016.05.25 04:30 | buy | 3833 | 0.01 | 1.46083 | 0.00000 | 0.00000 | |
11498 | 2016.05.25 04:30 | modify | 3833 | 0.01 | 1.46083 | 1.44943 | 1.46998 | |
11499 | 2016.05.25 07:00 | close | 3833 | 0.01 | 1.46108 | 1.44943 | 1.46998 | 34.67 | 287412.12 |
11500 | 2016.05.26 00:00 | buy | 3834 | 0.01 | 1.46973 | 0.00000 | 0.00000 | |
11501 | 2016.05.26 00:00 | modify | 3834 | 0.01 | 1.46973 | 1.45833 | 1.47928 | |
11502 | 2016.05.26 03:15 | close | 3834 | 0.01 | 1.47051 | 1.45833 | 1.47928 | 108.17 | 287520.29 |
11503 | 2016.05.26 23:15 | sell | 3835 | 0.01 | 1.46670 | 0.00000 | 0.00000 | |
11504 | 2016.05.26 23:15 | modify | 3835 | 0.01 | 1.46670 | 1.47810 | 1.45903 | |
11505 | 2016.05.27 01:15 | close | 3835 | 0.01 | 1.46651 | 1.47810 | 1.45903 | 21.47 | 287541.76 |
11506 | 2016.05.30 02:45 | sell | 3836 | 0.01 | 1.46241 | 0.00000 | 0.00000 | |
11507 | 2016.05.30 02:45 | modify | 3836 | 0.01 | 1.46241 | 1.47381 | 1.45626 | |
11508 | 2016.05.30 03:15 | close | 3836 | 0.01 | 1.46142 | 1.47381 | 1.45626 | 137.32 | 287679.08 |
11509 | 2016.05.31 16:00 | sell | 3837 | 0.01 | 1.46512 | 0.00000 | 0.00000 | |
11510 | 2016.05.31 16:00 | modify | 3837 | 0.01 | 1.46512 | 1.47652 | 1.44891 | |
11511 | 2016.05.31 16:30 | close | 3837 | 0.01 | 1.46283 | 1.47652 | 1.44891 | 317.66 | 287996.74 |
11512 | 2016.06.01 02:00 | sell | 3838 | 0.01 | 1.44927 | 0.00000 | 0.00000 | |
11513 | 2016.06.01 02:00 | modify | 3838 | 0.01 | 1.44927 | 1.46067 | 1.43551 | |
11514 | 2016.06.01 02:30 | close | 3838 | 0.01 | 1.44811 | 1.46067 | 1.43551 | 160.91 | 288157.65 |
11515 | 2016.06.01 09:00 | sell | 3839 | 0.01 | 1.44967 | 0.00000 | 0.00000 | |
11516 | 2016.06.01 09:00 | modify | 3839 | 0.01 | 1.44967 | 1.46107 | 1.43627 | |
11517 | 2016.06.01 09:45 | close | 3839 | 0.01 | 1.44705 | 1.46107 | 1.43627 | 363.43 | 288521.08 |
11518 | 2016.06.01 20:30 | sell | 3840 | 0.01 | 1.44239 | 0.00000 | 0.00000 | |
11519 | 2016.06.01 20:30 | modify | 3840 | 0.01 | 1.44239 | 1.45379 | 1.43250 | |
11520 | 2016.06.01 21:45 | close | 3840 | 0.01 | 1.44062 | 1.45379 | 1.43250 | 245.56 | 288766.64 |
11521 | 2016.06.02 03:00 | sell | 3841 | 0.01 | 1.44189 | 0.00000 | 0.00000 | |
11522 | 2016.06.02 03:00 | modify | 3841 | 0.01 | 1.44189 | 1.45329 | 1.43250 | |
11523 | 2016.06.02 04:30 | sell | 3842 | 0.01 | 1.44222 | 0.00000 | 0.00000 | |
11524 | 2016.06.02 04:30 | modify | 3842 | 0.01 | 1.44222 | 1.45362 | 1.43333 | |
11525 | 2016.06.02 04:45 | sell | 3843 | 0.01 | 1.44273 | 0.00000 | 0.00000 | |
11526 | 2016.06.02 04:45 | modify | 3843 | 0.01 | 1.44273 | 1.45413 | 1.43383 | |
11527 | 2016.06.02 08:45 | sell | 3844 | 0.01 | 1.44337 | 0.00000 | 0.00000 | |
11528 | 2016.06.02 08:45 | modify | 3844 | 0.01 | 1.44337 | 1.45477 | 1.43512 | |
11529 | 2016.06.02 09:15 | close | 3844 | 0.01 | 1.44234 | 1.45477 | 1.43512 | 142.88 | 288909.52 |
11530 | 2016.06.02 09:15 | close | 3843 | 0.01 | 1.44234 | 1.45413 | 1.43383 | 54.10 | 288963.62 |
11531 | 2016.06.02 09:15 | close | 3842 | 0.01 | 1.44234 | 1.45362 | 1.43333 | -16.65 | 288946.97 |
11532 | 2016.06.02 09:15 | close | 3841 | 0.01 | 1.44234 | 1.45329 | 1.43250 | -62.43 | 288884.54 |
11533 | 2016.06.03 21:15 | buy | 3845 | 0.01 | 1.45156 | 0.00000 | 0.00000 | |
11534 | 2016.06.03 21:15 | modify | 3845 | 0.01 | 1.45156 | 1.44016 | 1.46728 | |
11535 | 2016.06.03 21:45 | buy | 3846 | 0.01 | 1.45110 | 0.00000 | 0.00000 | |
11536 | 2016.06.03 21:45 | modify | 3846 | 0.01 | 1.45110 | 1.43970 | 1.46728 | |
11537 | 2016.06.03 23:30 | close | 3846 | 0.01 | 1.45194 | 1.43970 | 1.46728 | 116.49 | 289001.03 |
11538 | 2016.06.03 23:30 | close | 3845 | 0.01 | 1.45194 | 1.44016 | 1.46728 | 52.70 | 289053.73 |
11539 | 2016.06.06 10:15 | sell | 3847 | 0.01 | 1.44032 | 0.00000 | 0.00000 | |
11540 | 2016.06.06 10:15 | modify | 3847 | 0.01 | 1.44032 | 1.45172 | 1.42426 | |
11541 | 2016.06.06 10:45 | sell | 3848 | 0.01 | 1.44290 | 0.00000 | 0.00000 | |
11542 | 2016.06.06 10:45 | modify | 3848 | 0.01 | 1.44290 | 1.45430 | 1.42610 | |
11543 | 2016.06.06 11:15 | sell | 3849 | 0.01 | 1.44424 | 0.00000 | 0.00000 | |
11544 | 2016.06.06 11:15 | modify | 3849 | 0.01 | 1.44424 | 1.45564 | 1.42610 | |
11545 | 2016.06.06 13:00 | close | 3849 | 0.01 | 1.43891 | 1.45564 | 1.42610 | 739.32 | 289793.05 |
11546 | 2016.06.06 13:00 | close | 3848 | 0.01 | 1.43891 | 1.45430 | 1.42610 | 553.45 | 290346.50 |
11547 | 2016.06.06 13:00 | close | 3847 | 0.01 | 1.43891 | 1.45172 | 1.42426 | 195.58 | 290542.08 |
11548 | 2016.06.07 00:13 | buy | 3850 | 0.01 | 1.44453 | 0.00000 | 0.00000 | |
11549 | 2016.06.07 00:13 | modify | 3850 | 0.01 | 1.44453 | 1.43313 | 1.45328 | |
11550 | 2016.06.07 01:45 | close | 3850 | 0.01 | 1.44513 | 1.43313 | 1.45328 | 83.20 | 290625.28 |
11551 | 2016.06.07 05:15 | buy | 3851 | 0.01 | 1.44545 | 0.00000 | 0.00000 | |
11552 | 2016.06.07 05:15 | modify | 3851 | 0.01 | 1.44545 | 1.43405 | 1.45282 | |
11553 | 2016.06.07 05:30 | close | 3851 | 0.01 | 1.44639 | 1.43405 | 1.45282 | 130.36 | 290755.64 |
11554 | 2016.06.07 11:15 | sell | 3852 | 0.01 | 1.45465 | 0.00000 | 0.00000 | |
11555 | 2016.06.07 11:15 | modify | 3852 | 0.01 | 1.45465 | 1.46605 | 1.43084 | |
11556 | 2016.06.07 11:30 | sell | 3853 | 0.01 | 1.45688 | 0.00000 | 0.00000 | |
11557 | 2016.06.07 11:30 | modify | 3853 | 0.01 | 1.45688 | 1.46828 | 1.43084 | |
11558 | 2016.06.07 11:45 | sell | 3854 | 0.01 | 1.45798 | 0.00000 | 0.00000 | |
11559 | 2016.06.07 11:45 | modify | 3854 | 0.01 | 1.45798 | 1.46938 | 1.43084 | |
11560 | 2016.06.07 12:00 | sell | 3855 | 0.01 | 1.45957 | 0.00000 | 0.00000 | |
11561 | 2016.06.07 12:00 | modify | 3855 | 0.01 | 1.45957 | 1.47097 | 1.43084 | |
11562 | 2016.06.07 12:15 | sell | 3856 | 0.01 | 1.45997 | 0.00000 | 0.00000 | |
11563 | 2016.06.07 12:15 | modify | 3856 | 0.01 | 1.45997 | 1.47137 | 1.43084 | |
11564 | 2016.06.07 13:00 | close | 3856 | 0.01 | 1.45791 | 1.47137 | 1.43084 | 285.74 | 291041.38 |
11565 | 2016.06.07 13:00 | close | 3855 | 0.01 | 1.45791 | 1.47097 | 1.43084 | 230.25 | 291271.63 |
11566 | 2016.06.07 13:00 | close | 3854 | 0.01 | 1.45791 | 1.46938 | 1.43084 | 9.71 | 291281.34 |
11567 | 2016.06.07 13:00 | close | 3853 | 0.01 | 1.45791 | 1.46828 | 1.43084 | -142.88 | 291138.46 |
11568 | 2016.06.07 13:00 | close | 3852 | 0.01 | 1.45791 | 1.46605 | 1.43084 | -452.20 | 290686.26 |
11569 | 2016.06.07 15:45 | buy | 3857 | 0.01 | 1.45602 | 0.00000 | 0.00000 | |
11570 | 2016.06.07 15:45 | modify | 3857 | 0.01 | 1.45602 | 1.44462 | 1.47738 | |
11571 | 2016.06.07 16:30 | buy | 3858 | 0.01 | 1.45557 | 0.00000 | 0.00000 | |
11572 | 2016.06.07 16:30 | modify | 3858 | 0.01 | 1.45557 | 1.44417 | 1.47738 | |
11573 | 2016.06.07 16:45 | close | 3858 | 0.01 | 1.45759 | 1.44417 | 1.47738 | 280.13 | 290966.39 |
11574 | 2016.06.07 16:45 | close | 3857 | 0.01 | 1.45759 | 1.44462 | 1.47738 | 217.72 | 291184.11 |
11575 | 2016.06.07 17:45 | buy | 3859 | 0.01 | 1.45325 | 0.00000 | 0.00000 | |
11576 | 2016.06.07 17:45 | modify | 3859 | 0.01 | 1.45325 | 1.44185 | 1.47711 | |
11577 | 2016.06.07 18:00 | close | 3859 | 0.01 | 1.45582 | 1.44185 | 1.47711 | 356.40 | 291540.51 |
11578 | 2016.06.07 22:30 | buy | 3860 | 0.01 | 1.45447 | 0.00000 | 0.00000 | |
11579 | 2016.06.07 22:30 | modify | 3860 | 0.01 | 1.45447 | 1.44307 | 1.47646 | |
11580 | 2016.06.07 23:15 | buy | 3861 | 0.01 | 1.45400 | 0.00000 | 0.00000 | |
11581 | 2016.06.07 23:15 | modify | 3861 | 0.01 | 1.45400 | 1.44260 | 1.47600 | |
11582 | 2016.06.07 23:45 | buy | 3862 | 0.01 | 1.45355 | 0.00000 | 0.00000 | |
11583 | 2016.06.07 23:45 | modify | 3862 | 0.01 | 1.45355 | 1.44215 | 1.47585 | |
11584 | 2016.06.08 02:15 | close | 3862 | 0.01 | 1.45420 | 1.44215 | 1.47585 | 83.86 | 291624.38 |
11585 | 2016.06.08 02:15 | close | 3861 | 0.01 | 1.45420 | 1.44260 | 1.47600 | 21.45 | 291645.83 |
11586 | 2016.06.08 02:15 | close | 3860 | 0.01 | 1.45420 | 1.44307 | 1.47646 | -43.73 | 291602.11 |
11587 | 2016.06.09 08:30 | sell | 3863 | 0.01 | 1.45126 | 0.00000 | 0.00000 | |
11588 | 2016.06.09 08:30 | modify | 3863 | 0.01 | 1.45126 | 1.46266 | 1.44425 | |
11589 | 2016.06.09 09:30 | sell | 3864 | 0.01 | 1.45166 | 0.00000 | 0.00000 | |
11590 | 2016.06.09 09:30 | modify | 3864 | 0.01 | 1.45166 | 1.46306 | 1.44464 | |
11591 | 2016.06.09 10:15 | close | 3864 | 0.01 | 1.44935 | 1.46306 | 1.44464 | 320.38 | 291922.49 |
11592 | 2016.06.09 10:15 | close | 3863 | 0.01 | 1.44935 | 1.46266 | 1.44425 | 264.91 | 292187.40 |
11593 | 2016.06.10 02:30 | sell | 3865 | 0.01 | 1.44633 | 0.00000 | 0.00000 | |
11594 | 2016.06.10 02:30 | modify | 3865 | 0.01 | 1.44633 | 1.45773 | 1.44044 | |
11595 | 2016.06.10 03:15 | close | 3865 | 0.01 | 1.44540 | 1.45773 | 1.44044 | 128.99 | 292316.39 |
11596 | 2016.06.13 00:17 | buy | 3866 | 0.01 | 1.42439 | 0.00000 | 0.00000 | |
11597 | 2016.06.13 00:17 | modify | 3866 | 0.01 | 1.42439 | 1.41299 | 1.46188 | |
11598 | 2016.06.13 11:43 | s/l | 3866 | 0.01 | 1.41299 | 1.41299 | 1.46188 | -1580.69 | 290735.70 |
11599 | 2016.06.13 14:15 | sell | 3867 | 0.01 | 1.41800 | 0.00000 | 0.00000 | |
11600 | 2016.06.13 14:15 | modify | 3867 | 0.01 | 1.41800 | 1.42940 | 1.40327 | |
11601 | 2016.06.13 14:45 | sell | 3868 | 0.01 | 1.41832 | 0.00000 | 0.00000 | |
11602 | 2016.06.13 14:45 | modify | 3868 | 0.01 | 1.41832 | 1.42972 | 1.40327 | |
11603 | 2016.06.13 16:00 | close | 3868 | 0.01 | 1.41617 | 1.42972 | 1.40327 | 298.18 | 291033.88 |
11604 | 2016.06.13 16:00 | close | 3867 | 0.01 | 1.41617 | 1.42940 | 1.40327 | 253.80 | 291287.68 |
11605 | 2016.06.13 22:45 | sell | 3869 | 0.01 | 1.42291 | 0.00000 | 0.00000 | |
11606 | 2016.06.13 22:45 | modify | 3869 | 0.01 | 1.42291 | 1.43431 | 1.40084 | |
11607 | 2016.06.13 23:00 | sell | 3870 | 0.01 | 1.42325 | 0.00000 | 0.00000 | |
11608 | 2016.06.13 23:00 | modify | 3870 | 0.01 | 1.42325 | 1.43465 | 1.40084 | |
11609 | 2016.06.13 23:15 | sell | 3871 | 0.01 | 1.42364 | 0.00000 | 0.00000 | |
11610 | 2016.06.13 23:15 | modify | 3871 | 0.01 | 1.42364 | 1.43504 | 1.40084 | |
11611 | 2016.06.13 23:45 | sell | 3872 | 0.01 | 1.42430 | 0.00000 | 0.00000 | |
11612 | 2016.06.13 23:45 | modify | 3872 | 0.01 | 1.42430 | 1.43570 | 1.40084 | |
11613 | 2016.06.14 00:15 | close | 3872 | 0.01 | 1.42299 | 1.43570 | 1.40084 | 176.79 | 291464.47 |
11614 | 2016.06.14 00:15 | close | 3871 | 0.01 | 1.42299 | 1.43504 | 1.40084 | 85.26 | 291549.73 |
11615 | 2016.06.14 00:15 | close | 3870 | 0.01 | 1.42299 | 1.43465 | 1.40084 | 31.17 | 291580.91 |
11616 | 2016.06.14 00:15 | close | 3869 | 0.01 | 1.42299 | 1.43431 | 1.40084 | -15.99 | 291564.92 |
11617 | 2016.06.14 00:45 | buy | 3873 | 0.01 | 1.42156 | 0.00000 | 0.00000 | |
11618 | 2016.06.14 00:45 | modify | 3873 | 0.01 | 1.42156 | 1.41016 | 1.44344 | |
11619 | 2016.06.14 01:00 | buy | 3874 | 0.01 | 1.42112 | 0.00000 | 0.00000 | |
11620 | 2016.06.14 01:00 | modify | 3874 | 0.01 | 1.42112 | 1.40972 | 1.44344 | |
11621 | 2016.06.14 01:45 | buy | 3875 | 0.01 | 1.42010 | 0.00000 | 0.00000 | |
11622 | 2016.06.14 01:45 | modify | 3875 | 0.01 | 1.42010 | 1.40870 | 1.44344 | |
11623 | 2016.06.14 03:15 | close | 3875 | 0.01 | 1.42132 | 1.40870 | 1.44344 | 169.16 | 291734.08 |
11624 | 2016.06.14 03:15 | close | 3874 | 0.01 | 1.42132 | 1.40972 | 1.44344 | 27.73 | 291761.81 |
11625 | 2016.06.14 03:15 | close | 3873 | 0.01 | 1.42132 | 1.41016 | 1.44344 | -33.28 | 291728.53 |
11626 | 2016.06.14 05:15 | buy | 3876 | 0.01 | 1.41960 | 0.00000 | 0.00000 | |
11627 | 2016.06.14 05:15 | modify | 3876 | 0.01 | 1.41960 | 1.40820 | 1.44344 | |
11628 | 2016.06.14 05:45 | buy | 3877 | 0.01 | 1.41876 | 0.00000 | 0.00000 | |
11629 | 2016.06.14 05:45 | modify | 3877 | 0.01 | 1.41876 | 1.40736 | 1.44338 | |
11630 | 2016.06.14 06:00 | buy | 3878 | 0.01 | 1.41838 | 0.00000 | 0.00000 | |
11631 | 2016.06.14 06:00 | modify | 3878 | 0.01 | 1.41838 | 1.40698 | 1.44281 | |
11632 | 2016.06.14 13:15 | buy | 3879 | 0.01 | 1.41621 | 0.00000 | 0.00000 | |
11633 | 2016.06.14 13:15 | modify | 3879 | 0.01 | 1.41621 | 1.40481 | 1.43637 | |
11634 | 2016.06.14 18:45 | buy | 3880 | 0.01 | 1.41273 | 0.00000 | 0.00000 | |
11635 | 2016.06.14 18:45 | modify | 3880 | 0.01 | 1.41273 | 1.40133 | 1.42814 | |
11636 | 2016.06.14 20:00 | close | 3880 | 0.01 | 1.41472 | 1.40133 | 1.42814 | 275.93 | 292004.46 |
11637 | 2016.06.14 20:00 | close | 3879 | 0.01 | 1.41472 | 1.40481 | 1.43637 | -206.60 | 291797.86 |
11638 | 2016.06.14 20:00 | close | 3878 | 0.01 | 1.41472 | 1.40698 | 1.44281 | -507.48 | 291290.38 |
11639 | 2016.06.14 20:00 | close | 3877 | 0.01 | 1.41472 | 1.40736 | 1.44338 | -560.17 | 290730.21 |
11640 | 2016.06.14 20:00 | close | 3876 | 0.01 | 1.41472 | 1.40820 | 1.44344 | -676.65 | 290053.56 |
11641 | 2016.06.15 15:45 | buy | 3881 | 0.01 | 1.41747 | 0.00000 | 0.00000 | |
11642 | 2016.06.15 15:45 | modify | 3881 | 0.01 | 1.41747 | 1.40607 | 1.42765 | |
11643 | 2016.06.15 16:00 | buy | 3882 | 0.01 | 1.41617 | 0.00000 | 0.00000 | |
11644 | 2016.06.15 16:00 | modify | 3882 | 0.01 | 1.41617 | 1.40477 | 1.42765 | |
11645 | 2016.06.15 17:00 | close | 3882 | 0.01 | 1.41789 | 1.40477 | 1.42765 | 238.49 | 290292.05 |
11646 | 2016.06.15 17:00 | close | 3881 | 0.01 | 1.41789 | 1.40607 | 1.42765 | 58.23 | 290350.28 |
11647 | 2016.06.17 00:00 | buy | 3883 | 0.01 | 1.42032 | 0.00000 | 0.00000 | |
11648 | 2016.06.17 00:00 | modify | 3883 | 0.01 | 1.42032 | 1.40892 | 1.43732 | |
11649 | 2016.06.17 01:30 | close | 3883 | 0.01 | 1.42107 | 1.40892 | 1.43732 | 103.99 | 290454.27 |
11650 | 2016.06.17 07:15 | buy | 3884 | 0.01 | 1.42420 | 0.00000 | 0.00000 | |
11651 | 2016.06.17 07:15 | modify | 3884 | 0.01 | 1.42420 | 1.41280 | 1.44350 | |
11652 | 2016.06.17 07:30 | buy | 3885 | 0.01 | 1.42359 | 0.00000 | 0.00000 | |
11653 | 2016.06.17 07:30 | modify | 3885 | 0.01 | 1.42359 | 1.41219 | 1.44350 | |
11654 | 2016.06.17 08:30 | close | 3885 | 0.01 | 1.42622 | 1.41219 | 1.44350 | 364.67 | 290818.94 |
11655 | 2016.06.17 08:30 | close | 3884 | 0.01 | 1.42622 | 1.41280 | 1.44350 | 280.09 | 291099.03 |
11656 | 2016.06.20 08:45 | buy | 3886 | 0.01 | 1.45720 | 0.00000 | 0.00000 | |
11657 | 2016.06.20 08:45 | modify | 3886 | 0.01 | 1.45720 | 1.44580 | 1.48031 | |
11658 | 2016.06.20 09:00 | buy | 3887 | 0.01 | 1.45567 | 0.00000 | 0.00000 | |
11659 | 2016.06.20 09:00 | modify | 3887 | 0.01 | 1.45567 | 1.44427 | 1.48031 | |
11660 | 2016.06.20 09:30 | close | 3887 | 0.01 | 1.45813 | 1.44427 | 1.48031 | 341.06 | 291440.09 |
11661 | 2016.06.20 09:30 | close | 3886 | 0.01 | 1.45813 | 1.44580 | 1.48031 | 128.94 | 291569.03 |
11662 | 2016.06.20 20:15 | buy | 3888 | 0.01 | 1.45943 | 0.00000 | 0.00000 | |
11663 | 2016.06.20 20:15 | modify | 3888 | 0.01 | 1.45943 | 1.44803 | 1.47960 | |
11664 | 2016.06.20 20:30 | close | 3888 | 0.01 | 1.46576 | 1.44803 | 1.47960 | 877.55 | 292446.58 |
11665 | 2016.06.21 03:45 | buy | 3889 | 0.01 | 1.46615 | 0.00000 | 0.00000 | |
11666 | 2016.06.21 03:45 | modify | 3889 | 0.01 | 1.46615 | 1.45475 | 1.47867 | |
11667 | 2016.06.21 04:00 | buy | 3890 | 0.01 | 1.46515 | 0.00000 | 0.00000 | |
11668 | 2016.06.21 04:00 | modify | 3890 | 0.01 | 1.46515 | 1.45375 | 1.47867 | |
11669 | 2016.06.21 04:30 | buy | 3891 | 0.01 | 1.46470 | 0.00000 | 0.00000 | |
11670 | 2016.06.21 04:30 | modify | 3891 | 0.01 | 1.46470 | 1.45330 | 1.47867 | |
11671 | 2016.06.21 05:00 | close | 3891 | 0.01 | 1.46621 | 1.45330 | 1.47867 | 209.34 | 292655.92 |
11672 | 2016.06.21 05:00 | close | 3890 | 0.01 | 1.46621 | 1.45375 | 1.47867 | 146.95 | 292802.87 |
11673 | 2016.06.21 05:00 | close | 3889 | 0.01 | 1.46621 | 1.45475 | 1.47867 | 8.32 | 292811.19 |
11674 | 2016.06.22 04:30 | sell | 3892 | 0.01 | 1.46857 | 0.00000 | 0.00000 | |
11675 | 2016.06.22 04:30 | modify | 3892 | 0.01 | 1.46857 | 1.47997 | 1.45317 | |
11676 | 2016.06.22 06:30 | sell | 3893 | 0.01 | 1.46901 | 0.00000 | 0.00000 | |
11677 | 2016.06.22 06:30 | modify | 3893 | 0.01 | 1.46901 | 1.48041 | 1.45359 | |
11678 | 2016.06.22 08:15 | buy | 3894 | 0.01 | 1.46773 | 0.00000 | 0.00000 | |
11679 | 2016.06.22 08:15 | modify | 3894 | 0.01 | 1.46773 | 1.45633 | 1.48097 | |
11680 | 2016.06.22 08:15 | close | 3893 | 0.01 | 1.46773 | 1.48041 | 1.45359 | 177.49 | 292988.68 |
11681 | 2016.06.22 08:15 | close | 3892 | 0.01 | 1.46773 | 1.47997 | 1.45317 | 116.47 | 293105.15 |
11682 | 2016.06.22 09:15 | close | 3894 | 0.01 | 1.46866 | 1.45633 | 1.48097 | 128.93 | 293234.08 |
11683 | 2016.06.23 22:45 | sell | 3895 | 0.01 | 1.48561 | 0.00000 | 0.00000 | |
11684 | 2016.06.23 22:45 | modify | 3895 | 0.01 | 1.48561 | 1.49701 | 1.46213 | |
11685 | 2016.06.23 23:15 | sell | 3896 | 0.01 | 1.48826 | 0.00000 | 0.00000 | |
11686 | 2016.06.23 23:15 | modify | 3896 | 0.01 | 1.48826 | 1.49966 | 1.46213 | |
11687 | 2016.06.24 00:01 | close | 3896 | 0.01 | 1.48803 | 1.49966 | 1.46213 | 27.00 | 293261.08 |
11688 | 2016.06.24 00:01 | close | 3895 | 0.01 | 1.48803 | 1.49701 | 1.46213 | -340.46 | 292920.63 |
11689 | 2016.06.24 09:00 | sell | 3897 | 0.01 | 1.36711 | 0.00000 | 0.00000 | |
11690 | 2016.06.24 09:00 | modify | 3897 | 0.01 | 1.36711 | 1.37851 | 1.23318 | |
11691 | 2016.06.24 09:15 | sell | 3898 | 0.01 | 1.36772 | 0.00000 | 0.00000 | |
11692 | 2016.06.24 09:15 | modify | 3898 | 0.01 | 1.36772 | 1.37912 | 1.23318 | |
11693 | 2016.06.24 09:30 | close | 3898 | 0.01 | 1.36629 | 1.37912 | 1.23318 | 198.29 | 293118.92 |
11694 | 2016.06.24 09:30 | close | 3897 | 0.01 | 1.36629 | 1.37851 | 1.23318 | 113.70 | 293232.62 |
11695 | 2016.06.24 10:45 | sell | 3899 | 0.01 | 1.37891 | 0.00000 | 0.00000 | |
11696 | 2016.06.24 10:45 | modify | 3899 | 0.01 | 1.37891 | 1.39031 | 1.23318 | |
11697 | 2016.06.24 11:00 | sell | 3900 | 0.01 | 1.38077 | 0.00000 | 0.00000 | |
11698 | 2016.06.24 11:00 | modify | 3900 | 0.01 | 1.38077 | 1.39217 | 1.23318 | |
11699 | 2016.06.24 11:15 | close | 3900 | 0.01 | 1.37828 | 1.39217 | 1.23318 | 345.27 | 293577.89 |
11700 | 2016.06.24 11:15 | close | 3899 | 0.01 | 1.37828 | 1.39031 | 1.23318 | 87.36 | 293665.25 |
11701 | 2016.06.24 11:45 | sell | 3901 | 0.01 | 1.39176 | 0.00000 | 0.00000 | |
11702 | 2016.06.24 11:45 | modify | 3901 | 0.01 | 1.39176 | 1.40316 | 1.23318 | |
11703 | 2016.06.24 12:15 | close | 3901 | 0.01 | 1.38622 | 1.40316 | 1.23318 | 768.20 | 294433.45 |
11704 | 2016.06.24 16:45 | sell | 3902 | 0.01 | 1.37740 | 0.00000 | 0.00000 | |
11705 | 2016.06.24 16:45 | modify | 3902 | 0.01 | 1.37740 | 1.38880 | 1.23318 | |
11706 | 2016.06.24 17:15 | sell | 3903 | 0.01 | 1.38188 | 0.00000 | 0.00000 | |
11707 | 2016.06.24 17:15 | modify | 3903 | 0.01 | 1.38188 | 1.39328 | 1.23318 | |
11708 | 2016.06.24 17:30 | close | 3903 | 0.01 | 1.37925 | 1.39328 | 1.23318 | 364.69 | 294798.14 |
11709 | 2016.06.24 17:30 | close | 3902 | 0.01 | 1.37925 | 1.38880 | 1.23318 | -256.53 | 294541.61 |
11710 | 2016.06.24 19:15 | buy | 3904 | 0.01 | 1.35817 | 0.00000 | 0.00000 | |
11711 | 2016.06.24 19:15 | modify | 3904 | 0.01 | 1.35817 | 1.34677 | 1.57104 | |
11712 | 2016.06.24 19:30 | close | 3904 | 0.01 | 1.36107 | 1.34677 | 1.57104 | 402.04 | 294943.65 |
11713 | 2016.06.27 00:15 | buy | 3905 | 0.01 | 1.34383 | 0.00000 | 0.00000 | |
11714 | 2016.06.27 00:15 | modify | 3905 | 0.01 | 1.34383 | 1.33243 | 1.43559 | |
11715 | 2016.06.27 01:15 | close | 3905 | 0.01 | 1.34587 | 1.33243 | 1.43559 | 282.81 | 295226.46 |
11716 | 2016.06.27 09:30 | sell | 3906 | 0.01 | 1.34465 | 0.00000 | 0.00000 | |
11717 | 2016.06.27 09:30 | modify | 3906 | 0.01 | 1.34465 | 1.35605 | 1.31132 | |
11718 | 2016.06.27 10:15 | sell | 3907 | 0.01 | 1.34569 | 0.00000 | 0.00000 | |
11719 | 2016.06.27 10:15 | modify | 3907 | 0.01 | 1.34569 | 1.35709 | 1.31132 | |
11720 | 2016.06.27 10:45 | close | 3907 | 0.01 | 1.34050 | 1.35709 | 1.31132 | 719.67 | 295946.13 |
11721 | 2016.06.27 10:45 | close | 3906 | 0.01 | 1.34050 | 1.35605 | 1.31132 | 575.46 | 296521.59 |
11722 | 2016.06.27 16:15 | sell | 3908 | 0.01 | 1.32387 | 0.00000 | 0.00000 | |
11723 | 2016.06.27 16:15 | modify | 3908 | 0.01 | 1.32387 | 1.33527 | 1.28847 | |
11724 | 2016.06.27 17:00 | close | 3908 | 0.01 | 1.32156 | 1.33527 | 1.28847 | 320.31 | 296841.90 |
11725 | 2016.06.28 00:15 | sell | 3909 | 0.01 | 1.32281 | 0.00000 | 0.00000 | |
11726 | 2016.06.28 00:15 | modify | 3909 | 0.01 | 1.32281 | 1.33421 | 1.29442 | |
11727 | 2016.06.28 00:45 | close | 3909 | 0.01 | 1.32093 | 1.33421 | 1.29442 | 260.68 | 297102.58 |
11728 | 2016.06.28 02:30 | sell | 3910 | 0.01 | 1.32373 | 0.00000 | 0.00000 | |
11729 | 2016.06.28 02:30 | modify | 3910 | 0.01 | 1.32373 | 1.33513 | 1.29442 | |
11730 | 2016.06.28 03:30 | close | 3910 | 0.01 | 1.32233 | 1.33513 | 1.29442 | 194.13 | 297296.71 |
11731 | 2016.06.28 17:30 | buy | 3911 | 0.01 | 1.33412 | 0.00000 | 0.00000 | |
11732 | 2016.06.28 17:30 | modify | 3911 | 0.01 | 1.33412 | 1.32272 | 1.35275 | |
11733 | 2016.06.28 17:45 | buy | 3912 | 0.01 | 1.33173 | 0.00000 | 0.00000 | |
11734 | 2016.06.28 17:45 | modify | 3912 | 0.01 | 1.33173 | 1.32033 | 1.35275 | |
11735 | 2016.06.28 18:30 | buy | 3913 | 0.01 | 1.33140 | 0.00000 | 0.00000 | |
11736 | 2016.06.28 18:30 | modify | 3913 | 0.01 | 1.33140 | 1.32000 | 1.35208 | |
11737 | 2016.06.28 18:45 | buy | 3914 | 0.01 | 1.33098 | 0.00000 | 0.00000 | |
11738 | 2016.06.28 18:45 | modify | 3914 | 0.01 | 1.33098 | 1.31958 | 1.35208 | |
11739 | 2016.06.28 19:00 | buy | 3915 | 0.01 | 1.32925 | 0.00000 | 0.00000 | |
11740 | 2016.06.28 19:00 | modify | 3915 | 0.01 | 1.32925 | 1.31785 | 1.35204 | |
11741 | 2016.06.28 19:45 | close | 3915 | 0.01 | 1.33298 | 1.31785 | 1.35204 | 517.07 | 297813.78 |
11742 | 2016.06.28 19:45 | close | 3914 | 0.01 | 1.33298 | 1.31958 | 1.35208 | 277.25 | 298091.03 |
11743 | 2016.06.28 19:45 | close | 3913 | 0.01 | 1.33298 | 1.32000 | 1.35208 | 219.02 | 298310.05 |
11744 | 2016.06.28 19:45 | close | 3912 | 0.01 | 1.33298 | 1.32033 | 1.35275 | 173.28 | 298483.33 |
11745 | 2016.06.28 19:45 | close | 3911 | 0.01 | 1.33298 | 1.32272 | 1.35275 | -158.04 | 298325.29 |
11746 | 2016.06.29 08:00 | sell | 3916 | 0.01 | 1.33313 | 0.00000 | 0.00000 | |
11747 | 2016.06.29 08:00 | modify | 3916 | 0.01 | 1.33313 | 1.34453 | 1.32010 | |
11748 | 2016.06.29 08:30 | sell | 3917 | 0.01 | 1.33396 | 0.00000 | 0.00000 | |
11749 | 2016.06.29 08:30 | modify | 3917 | 0.01 | 1.33396 | 1.34536 | 1.32010 | |
11750 | 2016.06.29 08:45 | close | 3917 | 0.01 | 1.33220 | 1.34536 | 1.32010 | 244.04 | 298569.33 |
11751 | 2016.06.29 08:45 | close | 3916 | 0.01 | 1.33220 | 1.34453 | 1.32010 | 128.95 | 298698.28 |
11752 | 2016.06.29 20:00 | buy | 3918 | 0.01 | 1.34726 | 0.00000 | 0.00000 | |
11753 | 2016.06.29 20:00 | modify | 3918 | 0.01 | 1.34726 | 1.33586 | 1.36560 | |
11754 | 2016.06.29 20:30 | buy | 3919 | 0.01 | 1.34508 | 0.00000 | 0.00000 | |
11755 | 2016.06.29 20:30 | modify | 3919 | 0.01 | 1.34508 | 1.33368 | 1.36560 | |
11756 | 2016.06.29 20:45 | buy | 3920 | 0.01 | 1.34436 | 0.00000 | 0.00000 | |
11757 | 2016.06.29 20:45 | modify | 3920 | 0.01 | 1.34436 | 1.33296 | 1.36560 | |
11758 | 2016.06.29 21:15 | buy | 3921 | 0.01 | 1.34353 | 0.00000 | 0.00000 | |
11759 | 2016.06.29 21:15 | modify | 3921 | 0.01 | 1.34353 | 1.33213 | 1.36560 | |
11760 | 2016.06.29 21:30 | buy | 3922 | 0.01 | 1.34269 | 0.00000 | 0.00000 | |
11761 | 2016.06.29 21:30 | modify | 3922 | 0.01 | 1.34269 | 1.33129 | 1.36560 | |
11762 | 2016.06.29 23:15 | close | 3922 | 0.01 | 1.34426 | 1.33129 | 1.36560 | 217.65 | 298915.93 |
11763 | 2016.06.29 23:15 | close | 3921 | 0.01 | 1.34426 | 1.33213 | 1.36560 | 101.20 | 299017.13 |
11764 | 2016.06.29 23:15 | close | 3920 | 0.01 | 1.34426 | 1.33296 | 1.36560 | -13.86 | 299003.27 |
11765 | 2016.06.29 23:15 | close | 3919 | 0.01 | 1.34426 | 1.33368 | 1.36560 | -113.67 | 298889.60 |
11766 | 2016.06.29 23:15 | close | 3918 | 0.01 | 1.34426 | 1.33586 | 1.36560 | -415.87 | 298473.73 |
11767 | 2016.06.30 03:30 | buy | 3923 | 0.01 | 1.34399 | 0.00000 | 0.00000 | |
11768 | 2016.06.30 03:30 | modify | 3923 | 0.01 | 1.34399 | 1.33259 | 1.36160 | |
11769 | 2016.06.30 04:15 | buy | 3924 | 0.01 | 1.34261 | 0.00000 | 0.00000 | |
11770 | 2016.06.30 04:15 | modify | 3924 | 0.01 | 1.34261 | 1.33121 | 1.36157 | |
11771 | 2016.06.30 04:30 | buy | 3925 | 0.01 | 1.34227 | 0.00000 | 0.00000 | |
11772 | 2016.06.30 04:30 | modify | 3925 | 0.01 | 1.34227 | 1.33087 | 1.36157 | |
11773 | 2016.06.30 05:30 | buy | 3926 | 0.01 | 1.34175 | 0.00000 | 0.00000 | |
11774 | 2016.06.30 05:30 | modify | 3926 | 0.01 | 1.34175 | 1.33035 | 1.36134 | |
11775 | 2016.06.30 09:45 | sell | 3927 | 0.01 | 1.34316 | 0.00000 | 0.00000 | |
11776 | 2016.06.30 09:45 | modify | 3927 | 0.01 | 1.34316 | 1.35456 | 1.32778 | |
11777 | 2016.06.30 09:45 | close | 3926 | 0.01 | 1.34316 | 1.33035 | 1.36134 | 195.46 | 298669.19 |
11778 | 2016.06.30 09:45 | close | 3925 | 0.01 | 1.34316 | 1.33087 | 1.36157 | 123.37 | 298792.56 |
11779 | 2016.06.30 09:45 | close | 3924 | 0.01 | 1.34316 | 1.33121 | 1.36157 | 76.24 | 298868.80 |
11780 | 2016.06.30 09:45 | close | 3923 | 0.01 | 1.34316 | 1.33259 | 1.36160 | -115.06 | 298753.74 |
11781 | 2016.06.30 10:00 | sell | 3928 | 0.01 | 1.34380 | 0.00000 | 0.00000 | |
11782 | 2016.06.30 10:00 | modify | 3928 | 0.01 | 1.34380 | 1.35520 | 1.32778 | |
11783 | 2016.06.30 10:15 | close | 3928 | 0.01 | 1.34231 | 1.35520 | 1.32778 | 206.60 | 298960.34 |
11784 | 2016.06.30 10:15 | close | 3927 | 0.01 | 1.34231 | 1.35456 | 1.32778 | 117.86 | 299078.20 |
11785 | 2016.06.30 13:15 | buy | 3929 | 0.01 | 1.34378 | 0.00000 | 0.00000 | |
11786 | 2016.06.30 13:15 | modify | 3929 | 0.01 | 1.34378 | 1.33238 | 1.35631 | |
11787 | 2016.06.30 13:45 | close | 3929 | 0.01 | 1.34588 | 1.33238 | 1.35631 | 291.11 | 299369.31 |
11788 | 2016.06.30 22:45 | sell | 3930 | 0.01 | 1.32837 | 0.00000 | 0.00000 | |
11789 | 2016.06.30 22:45 | modify | 3930 | 0.01 | 1.32837 | 1.33977 | 1.30597 | |
11790 | 2016.06.30 23:00 | sell | 3931 | 0.01 | 1.33119 | 0.00000 | 0.00000 | |
11791 | 2016.06.30 23:00 | modify | 3931 | 0.01 | 1.33119 | 1.34259 | 1.30597 | |
11792 | 2016.06.30 23:15 | sell | 3932 | 0.01 | 1.33383 | 0.00000 | 0.00000 | |
11793 | 2016.06.30 23:15 | modify | 3932 | 0.01 | 1.33383 | 1.34523 | 1.30597 | |
11794 | 2016.06.30 23:30 | close | 3932 | 0.01 | 1.33187 | 1.34523 | 1.30597 | 271.77 | 299641.08 |
11795 | 2016.06.30 23:30 | close | 3931 | 0.01 | 1.33187 | 1.34259 | 1.30597 | -94.28 | 299546.80 |
11796 | 2016.06.30 23:30 | close | 3930 | 0.01 | 1.33187 | 1.33977 | 1.30597 | -485.29 | 299061.51 |
11797 | 2016.07.01 02:15 | sell | 3933 | 0.01 | 1.33343 | 0.00000 | 0.00000 | |
11798 | 2016.07.01 02:15 | modify | 3933 | 0.01 | 1.33343 | 1.34483 | 1.30597 | |
11799 | 2016.07.01 02:30 | sell | 3934 | 0.01 | 1.33391 | 0.00000 | 0.00000 | |
11800 | 2016.07.01 02:30 | modify | 3934 | 0.01 | 1.33391 | 1.34531 | 1.30597 | |
11801 | 2016.07.01 02:45 | sell | 3935 | 0.01 | 1.33423 | 0.00000 | 0.00000 | |
11802 | 2016.07.01 02:45 | modify | 3935 | 0.01 | 1.33423 | 1.34563 | 1.30597 | |
11803 | 2016.07.01 03:45 | sell | 3936 | 0.01 | 1.33478 | 0.00000 | 0.00000 | |
11804 | 2016.07.01 03:45 | modify | 3936 | 0.01 | 1.33478 | 1.34618 | 1.30597 | |
11805 | 2016.07.01 06:45 | close | 3936 | 0.01 | 1.33310 | 1.34618 | 1.30597 | 232.94 | 299294.45 |
11806 | 2016.07.01 06:45 | close | 3935 | 0.01 | 1.33310 | 1.34563 | 1.30597 | 156.68 | 299451.13 |
11807 | 2016.07.01 06:45 | close | 3934 | 0.01 | 1.33310 | 1.34531 | 1.30597 | 112.31 | 299563.44 |
11808 | 2016.07.01 06:45 | close | 3933 | 0.01 | 1.33310 | 1.34483 | 1.30597 | 45.76 | 299609.20 |
11809 | 2016.07.01 07:15 | buy | 3937 | 0.01 | 1.33172 | 0.00000 | 0.00000 | |
11810 | 2016.07.01 07:15 | modify | 3937 | 0.01 | 1.33172 | 1.32032 | 1.36378 | |
11811 | 2016.07.01 08:00 | close | 3937 | 0.01 | 1.33327 | 1.32032 | 1.36378 | 214.87 | 299824.07 |
11812 | 2016.07.01 09:00 | buy | 3938 | 0.01 | 1.33002 | 0.00000 | 0.00000 | |
11813 | 2016.07.01 09:00 | modify | 3938 | 0.01 | 1.33002 | 1.31862 | 1.36125 | |
11814 | 2016.07.01 09:15 | buy | 3939 | 0.01 | 1.32938 | 0.00000 | 0.00000 | |
11815 | 2016.07.01 09:15 | modify | 3939 | 0.01 | 1.32938 | 1.31798 | 1.36030 | |
11816 | 2016.07.01 09:30 | buy | 3940 | 0.01 | 1.32761 | 0.00000 | 0.00000 | |
11817 | 2016.07.01 09:30 | modify | 3940 | 0.01 | 1.32761 | 1.31621 | 1.35642 | |
11818 | 2016.07.01 10:00 | close | 3940 | 0.01 | 1.32925 | 1.31621 | 1.35642 | 227.35 | 300051.42 |
11819 | 2016.07.01 10:00 | close | 3939 | 0.01 | 1.32925 | 1.31798 | 1.36030 | -18.02 | 300033.40 |
11820 | 2016.07.01 10:00 | close | 3938 | 0.01 | 1.32925 | 1.31862 | 1.36125 | -106.74 | 299926.66 |
11821 | 2016.07.01 23:00 | sell | 3941 | 0.01 | 1.32835 | 0.00000 | 0.00000 | |
11822 | 2016.07.01 23:00 | modify | 3941 | 0.01 | 1.32835 | 1.33975 | 1.31926 | |
11823 | 2016.07.04 00:15 | close | 3941 | 0.01 | 1.32555 | 1.33975 | 1.31926 | 383.34 | 300310.00 |
11824 | 2016.07.05 06:45 | sell | 3942 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
11825 | 2016.07.05 06:45 | modify | 3942 | 0.01 | 1.32588 | 1.33728 | 1.31902 | |
11826 | 2016.07.05 07:45 | close | 3942 | 0.01 | 1.32472 | 1.33728 | 1.31902 | 160.85 | 300470.85 |
11827 | 2016.07.05 13:30 | sell | 3943 | 0.01 | 1.31869 | 0.00000 | 0.00000 | |
11828 | 2016.07.05 13:30 | modify | 3943 | 0.01 | 1.31869 | 1.33009 | 1.30168 | |
11829 | 2016.07.05 14:00 | close | 3943 | 0.01 | 1.31600 | 1.33009 | 1.30168 | 373.00 | 300843.85 |
11830 | 2016.07.06 08:00 | sell | 3944 | 0.01 | 1.29096 | 0.00000 | 0.00000 | |
11831 | 2016.07.06 08:00 | modify | 3944 | 0.01 | 1.29096 | 1.30236 | 1.26249 | |
11832 | 2016.07.06 08:45 | sell | 3945 | 0.01 | 1.29144 | 0.00000 | 0.00000 | |
11833 | 2016.07.06 08:45 | modify | 3945 | 0.01 | 1.29144 | 1.30284 | 1.26389 | |
11834 | 2016.07.06 09:15 | close | 3945 | 0.01 | 1.29003 | 1.30284 | 1.26389 | 195.51 | 301039.36 |
11835 | 2016.07.06 09:15 | close | 3944 | 0.01 | 1.29003 | 1.30236 | 1.26249 | 128.95 | 301168.31 |
11836 | 2016.07.06 10:15 | sell | 3946 | 0.01 | 1.29475 | 0.00000 | 0.00000 | |
11837 | 2016.07.06 10:15 | modify | 3946 | 0.01 | 1.29475 | 1.30615 | 1.26479 | |
11838 | 2016.07.06 10:30 | sell | 3947 | 0.01 | 1.29858 | 0.00000 | 0.00000 | |
11839 | 2016.07.06 10:30 | modify | 3947 | 0.01 | 1.29858 | 1.30998 | 1.26554 | |
11840 | 2016.07.06 11:00 | close | 3947 | 0.01 | 1.29639 | 1.30998 | 1.26554 | 303.67 | 301471.98 |
11841 | 2016.07.06 11:00 | close | 3946 | 0.01 | 1.29639 | 1.30615 | 1.26479 | -227.39 | 301244.59 |
11842 | 2016.07.06 17:00 | buy | 3948 | 0.01 | 1.29221 | 0.00000 | 0.00000 | |
11843 | 2016.07.06 17:00 | modify | 3948 | 0.01 | 1.29221 | 1.28081 | 1.31484 | |
11844 | 2016.07.06 17:15 | buy | 3949 | 0.01 | 1.28875 | 0.00000 | 0.00000 | |
11845 | 2016.07.06 17:15 | modify | 3949 | 0.01 | 1.28875 | 1.27735 | 1.31417 | |
11846 | 2016.07.06 17:30 | close | 3949 | 0.01 | 1.29029 | 1.27735 | 1.31417 | 213.49 | 301458.08 |
11847 | 2016.07.06 17:30 | close | 3948 | 0.01 | 1.29029 | 1.28081 | 1.31484 | -266.17 | 301191.91 |
11848 | 2016.07.06 17:45 | buy | 3950 | 0.01 | 1.28722 | 0.00000 | 0.00000 | |
11849 | 2016.07.06 17:45 | modify | 3950 | 0.01 | 1.28722 | 1.27582 | 1.31417 | |
11850 | 2016.07.06 18:15 | close | 3950 | 0.01 | 1.28966 | 1.27582 | 1.31417 | 338.26 | 301530.17 |
11851 | 2016.07.07 07:00 | sell | 3951 | 0.01 | 1.29540 | 0.00000 | 0.00000 | |
11852 | 2016.07.07 07:00 | modify | 3951 | 0.01 | 1.29540 | 1.30680 | 1.27880 | |
11853 | 2016.07.07 09:45 | buy | 3952 | 0.01 | 1.29643 | 0.00000 | 0.00000 | |
11854 | 2016.07.07 09:45 | modify | 3952 | 0.01 | 1.29643 | 1.28503 | 1.30654 | |
11855 | 2016.07.07 09:45 | sell | 3953 | 0.01 | 1.29630 | 0.00000 | 0.00000 | |
11856 | 2016.07.07 09:45 | modify | 3953 | 0.01 | 1.29630 | 1.30770 | 1.27966 | |
11857 | 2016.07.07 09:45 | close | 3953 | 0.01 | 1.29643 | 1.30770 | 1.27966 | -18.02 | 301512.15 |
11858 | 2016.07.07 09:45 | close | 3951 | 0.01 | 1.29643 | 1.30680 | 1.27880 | -142.81 | 301369.34 |
11859 | 2016.07.07 10:00 | buy | 3954 | 0.01 | 1.29612 | 0.00000 | 0.00000 | |
11860 | 2016.07.07 10:00 | modify | 3954 | 0.01 | 1.29612 | 1.28472 | 1.30654 | |
11861 | 2016.07.07 10:15 | buy | 3955 | 0.01 | 1.29497 | 0.00000 | 0.00000 | |
11862 | 2016.07.07 10:15 | modify | 3955 | 0.01 | 1.29497 | 1.28357 | 1.30654 | |
11863 | 2016.07.07 10:45 | buy | 3956 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
11864 | 2016.07.07 10:45 | modify | 3956 | 0.01 | 1.29463 | 1.28323 | 1.30654 | |
11865 | 2016.07.07 11:00 | close | 3956 | 0.01 | 1.29668 | 1.28323 | 1.30654 | 284.20 | 301653.54 |
11866 | 2016.07.07 11:00 | close | 3955 | 0.01 | 1.29668 | 1.28357 | 1.30654 | 237.06 | 301890.60 |
11867 | 2016.07.07 11:00 | close | 3954 | 0.01 | 1.29668 | 1.28472 | 1.30654 | 77.64 | 301968.24 |
11868 | 2016.07.07 11:00 | close | 3952 | 0.01 | 1.29668 | 1.28503 | 1.30654 | 34.66 | 302002.90 |
11869 | 2016.07.07 15:45 | buy | 3957 | 0.01 | 1.29902 | 0.00000 | 0.00000 | |
11870 | 2016.07.07 15:45 | modify | 3957 | 0.01 | 1.29902 | 1.28762 | 1.31323 | |
11871 | 2016.07.07 16:00 | close | 3957 | 0.01 | 1.30131 | 1.28762 | 1.31323 | 317.47 | 302320.37 |
11872 | 2016.07.07 17:15 | buy | 3958 | 0.01 | 1.29607 | 0.00000 | 0.00000 | |
11873 | 2016.07.07 17:15 | modify | 3958 | 0.01 | 1.29607 | 1.28467 | 1.31323 | |
11874 | 2016.07.07 17:45 | buy | 3959 | 0.01 | 1.29383 | 0.00000 | 0.00000 | |
11875 | 2016.07.07 17:45 | modify | 3959 | 0.01 | 1.29383 | 1.28243 | 1.31323 | |
11876 | 2016.07.07 18:00 | buy | 3960 | 0.01 | 1.29316 | 0.00000 | 0.00000 | |
11877 | 2016.07.07 18:00 | modify | 3960 | 0.01 | 1.29316 | 1.28176 | 1.31323 | |
11878 | 2016.07.07 18:45 | buy | 3961 | 0.01 | 1.29247 | 0.00000 | 0.00000 | |
11879 | 2016.07.07 18:45 | modify | 3961 | 0.01 | 1.29247 | 1.28107 | 1.31323 | |
11880 | 2016.07.08 03:30 | sell | 3962 | 0.01 | 1.29374 | 0.00000 | 0.00000 | |
11881 | 2016.07.08 03:30 | modify | 3962 | 0.01 | 1.29374 | 1.30514 | 1.27939 | |
11882 | 2016.07.08 03:30 | close | 3961 | 0.01 | 1.29374 | 1.28107 | 1.31323 | 169.78 | 302490.16 |
11883 | 2016.07.08 03:30 | close | 3960 | 0.01 | 1.29374 | 1.28176 | 1.31323 | 74.13 | 302564.29 |
11884 | 2016.07.08 03:30 | close | 3959 | 0.01 | 1.29374 | 1.28243 | 1.31323 | -18.76 | 302545.54 |
11885 | 2016.07.08 03:30 | close | 3958 | 0.01 | 1.29374 | 1.28467 | 1.31323 | -329.29 | 302216.25 |
11886 | 2016.07.08 05:00 | sell | 3963 | 0.01 | 1.29566 | 0.00000 | 0.00000 | |
11887 | 2016.07.08 05:00 | modify | 3963 | 0.01 | 1.29566 | 1.30706 | 1.27939 | |
11888 | 2016.07.08 08:15 | close | 3963 | 0.01 | 1.29458 | 1.30706 | 1.27939 | 149.75 | 302366.00 |
11889 | 2016.07.08 08:15 | close | 3962 | 0.01 | 1.29458 | 1.30514 | 1.27939 | -116.47 | 302249.53 |
11890 | 2016.07.11 05:30 | sell | 3964 | 0.01 | 1.29551 | 0.00000 | 0.00000 | |
11891 | 2016.07.11 05:30 | modify | 3964 | 0.01 | 1.29551 | 1.30691 | 1.28520 | |
11892 | 2016.07.11 08:00 | sell | 3965 | 0.01 | 1.29593 | 0.00000 | 0.00000 | |
11893 | 2016.07.11 08:00 | modify | 3965 | 0.01 | 1.29593 | 1.30733 | 1.28520 | |
11894 | 2016.07.11 08:15 | sell | 3966 | 0.01 | 1.29625 | 0.00000 | 0.00000 | |
11895 | 2016.07.11 08:15 | modify | 3966 | 0.01 | 1.29625 | 1.30765 | 1.28520 | |
11896 | 2016.07.11 09:00 | close | 3966 | 0.01 | 1.29540 | 1.30765 | 1.28520 | 117.86 | 302367.39 |
11897 | 2016.07.11 09:00 | close | 3965 | 0.01 | 1.29540 | 1.30733 | 1.28520 | 73.49 | 302440.88 |
11898 | 2016.07.11 09:00 | close | 3964 | 0.01 | 1.29540 | 1.30691 | 1.28520 | 15.25 | 302456.13 |
11899 | 2016.07.12 14:15 | buy | 3967 | 0.01 | 1.31351 | 0.00000 | 0.00000 | |
11900 | 2016.07.12 14:15 | modify | 3967 | 0.01 | 1.31351 | 1.30211 | 1.32945 | |
11901 | 2016.07.12 15:00 | close | 3967 | 0.01 | 1.31561 | 1.30211 | 1.32945 | 291.13 | 302747.26 |
11902 | 2016.07.12 22:15 | buy | 3968 | 0.01 | 1.32518 | 0.00000 | 0.00000 | |
11903 | 2016.07.12 22:15 | modify | 3968 | 0.01 | 1.32518 | 1.31378 | 1.34178 | |
11904 | 2016.07.13 00:30 | buy | 3969 | 0.01 | 1.32461 | 0.00000 | 0.00000 | |
11905 | 2016.07.13 00:30 | modify | 3969 | 0.01 | 1.32461 | 1.31321 | 1.34178 | |
11906 | 2016.07.13 02:00 | close | 3969 | 0.01 | 1.32531 | 1.31321 | 1.34178 | 97.04 | 302844.30 |
11907 | 2016.07.13 02:00 | close | 3968 | 0.01 | 1.32531 | 1.31378 | 1.34178 | 11.74 | 302856.05 |
11908 | 2016.07.13 03:15 | buy | 3970 | 0.01 | 1.32300 | 0.00000 | 0.00000 | |
11909 | 2016.07.13 03:15 | modify | 3970 | 0.01 | 1.32300 | 1.31160 | 1.33991 | |
11910 | 2016.07.13 03:45 | close | 3970 | 0.01 | 1.32639 | 1.31160 | 1.33991 | 469.96 | 303326.01 |
11911 | 2016.07.13 11:00 | buy | 3971 | 0.01 | 1.32439 | 0.00000 | 0.00000 | |
11912 | 2016.07.13 11:00 | modify | 3971 | 0.01 | 1.32439 | 1.31299 | 1.34206 | |
11913 | 2016.07.13 11:30 | buy | 3972 | 0.01 | 1.32274 | 0.00000 | 0.00000 | |
11914 | 2016.07.13 11:30 | modify | 3972 | 0.01 | 1.32274 | 1.31134 | 1.34113 | |
11915 | 2016.07.13 11:45 | close | 3972 | 0.01 | 1.32537 | 1.31134 | 1.34113 | 364.60 | 303690.61 |
11916 | 2016.07.13 11:45 | close | 3971 | 0.01 | 1.32537 | 1.31299 | 1.34206 | 135.86 | 303826.47 |
11917 | 2016.07.14 05:45 | sell | 3973 | 0.01 | 1.31710 | 0.00000 | 0.00000 | |
11918 | 2016.07.14 05:45 | modify | 3973 | 0.01 | 1.31710 | 1.32850 | 1.30050 | |
11919 | 2016.07.14 06:00 | sell | 3974 | 0.01 | 1.31873 | 0.00000 | 0.00000 | |
11920 | 2016.07.14 06:00 | modify | 3974 | 0.01 | 1.31873 | 1.33013 | 1.30050 | |
11921 | 2016.07.14 06:15 | sell | 3975 | 0.01 | 1.32137 | 0.00000 | 0.00000 | |
11922 | 2016.07.14 06:15 | modify | 3975 | 0.01 | 1.32137 | 1.33277 | 1.30050 | |
11923 | 2016.07.14 06:30 | close | 3975 | 0.01 | 1.31996 | 1.33277 | 1.30050 | 195.51 | 304021.98 |
11924 | 2016.07.14 06:30 | close | 3974 | 0.01 | 1.31996 | 1.33013 | 1.30050 | -170.55 | 303851.43 |
11925 | 2016.07.14 06:30 | close | 3973 | 0.01 | 1.31996 | 1.32850 | 1.30050 | -396.56 | 303454.87 |
11926 | 2016.07.14 16:45 | buy | 3976 | 0.01 | 1.32847 | 0.00000 | 0.00000 | |
11927 | 2016.07.14 16:45 | modify | 3976 | 0.01 | 1.32847 | 1.31707 | 1.36652 | |
11928 | 2016.07.14 17:15 | close | 3976 | 0.01 | 1.33150 | 1.31707 | 1.36652 | 420.06 | 303874.93 |
11929 | 2016.07.14 18:45 | sell | 3977 | 0.01 | 1.33589 | 0.00000 | 0.00000 | |
11930 | 2016.07.14 18:45 | modify | 3977 | 0.01 | 1.33589 | 1.34729 | 1.29180 | |
11931 | 2016.07.14 19:00 | close | 3977 | 0.01 | 1.33315 | 1.34729 | 1.29180 | 379.93 | 304254.86 |
11932 | 2016.07.14 20:30 | buy | 3978 | 0.01 | 1.33099 | 0.00000 | 0.00000 | |
11933 | 2016.07.14 20:30 | modify | 3978 | 0.01 | 1.33099 | 1.31959 | 1.36643 | |
11934 | 2016.07.14 21:45 | close | 3978 | 0.01 | 1.33264 | 1.31959 | 1.36643 | 228.75 | 304483.61 |
11935 | 2016.07.14 23:30 | sell | 3979 | 0.01 | 1.33442 | 0.00000 | 0.00000 | |
11936 | 2016.07.14 23:30 | modify | 3979 | 0.01 | 1.33442 | 1.34582 | 1.30275 | |
11937 | 2016.07.15 01:00 | close | 3979 | 0.01 | 1.33294 | 1.34582 | 1.30275 | 200.32 | 304683.93 |
11938 | 2016.07.15 03:30 | sell | 3980 | 0.01 | 1.33962 | 0.00000 | 0.00000 | |
11939 | 2016.07.15 03:30 | modify | 3980 | 0.01 | 1.33962 | 1.35102 | 1.30700 | |
11940 | 2016.07.15 04:45 | sell | 3981 | 0.01 | 1.33995 | 0.00000 | 0.00000 | |
11941 | 2016.07.15 04:45 | modify | 3981 | 0.01 | 1.33995 | 1.35135 | 1.30700 | |
11942 | 2016.07.15 05:00 | sell | 3982 | 0.01 | 1.34095 | 0.00000 | 0.00000 | |
11943 | 2016.07.15 05:00 | modify | 3982 | 0.01 | 1.34095 | 1.35235 | 1.30700 | |
11944 | 2016.07.15 08:00 | sell | 3983 | 0.01 | 1.34250 | 0.00000 | 0.00000 | |
11945 | 2016.07.15 08:00 | modify | 3983 | 0.01 | 1.34250 | 1.35390 | 1.31765 | |
11946 | 2016.07.15 08:15 | close | 3983 | 0.01 | 1.34017 | 1.35390 | 1.31765 | 323.07 | 305007.00 |
11947 | 2016.07.15 08:15 | close | 3982 | 0.01 | 1.34017 | 1.35235 | 1.30700 | 108.15 | 305115.15 |
11948 | 2016.07.15 08:15 | close | 3981 | 0.01 | 1.34017 | 1.35135 | 1.30700 | -30.50 | 305084.65 |
11949 | 2016.07.15 08:15 | close | 3980 | 0.01 | 1.34017 | 1.35102 | 1.30700 | -76.26 | 305008.39 |
11950 | 2016.07.15 10:15 | buy | 3984 | 0.01 | 1.33687 | 0.00000 | 0.00000 | |
11951 | 2016.07.15 10:15 | modify | 3984 | 0.01 | 1.33687 | 1.32547 | 1.35730 | |
11952 | 2016.07.15 10:30 | buy | 3985 | 0.01 | 1.33585 | 0.00000 | 0.00000 | |
11953 | 2016.07.15 10:30 | modify | 3985 | 0.01 | 1.33585 | 1.32445 | 1.35719 | |
11954 | 2016.07.15 11:15 | close | 3985 | 0.01 | 1.33979 | 1.32445 | 1.35719 | 546.20 | 305554.59 |
11955 | 2016.07.15 11:15 | close | 3984 | 0.01 | 1.33979 | 1.32547 | 1.35730 | 404.80 | 305959.39 |
11956 | 2016.07.15 22:15 | sell | 3986 | 0.01 | 1.32130 | 0.00000 | 0.00000 | |
11957 | 2016.07.15 22:15 | modify | 3986 | 0.01 | 1.32130 | 1.33270 | 1.29573 | |
11958 | 2016.07.15 23:00 | sell | 3987 | 0.01 | 1.32191 | 0.00000 | 0.00000 | |
11959 | 2016.07.15 23:00 | modify | 3987 | 0.01 | 1.32191 | 1.33331 | 1.29573 | |
11960 | 2016.07.15 23:30 | close | 3987 | 0.01 | 1.31949 | 1.33331 | 1.29573 | 335.56 | 306294.95 |
11961 | 2016.07.15 23:30 | close | 3986 | 0.01 | 1.31949 | 1.33270 | 1.29573 | 250.98 | 306545.93 |
11962 | 2016.07.18 01:15 | sell | 3988 | 0.01 | 1.32420 | 0.00000 | 0.00000 | |
11963 | 2016.07.18 01:15 | modify | 3988 | 0.01 | 1.32420 | 1.33560 | 1.29731 | |
11964 | 2016.07.18 01:45 | sell | 3989 | 0.01 | 1.32505 | 0.00000 | 0.00000 | |
11965 | 2016.07.18 01:45 | modify | 3989 | 0.01 | 1.32505 | 1.33645 | 1.29731 | |
11966 | 2016.07.18 02:00 | close | 3989 | 0.01 | 1.32381 | 1.33645 | 1.29731 | 171.94 | 306717.87 |
11967 | 2016.07.18 02:00 | close | 3988 | 0.01 | 1.32381 | 1.33560 | 1.29731 | 54.08 | 306771.95 |
11968 | 2016.07.18 04:30 | sell | 3990 | 0.01 | 1.32629 | 0.00000 | 0.00000 | |
11969 | 2016.07.18 04:30 | modify | 3990 | 0.01 | 1.32629 | 1.33769 | 1.29731 | |
11970 | 2016.07.18 05:15 | close | 3990 | 0.01 | 1.32471 | 1.33769 | 1.29731 | 219.08 | 306991.03 |
11971 | 2016.07.18 06:00 | buy | 3991 | 0.01 | 1.32299 | 0.00000 | 0.00000 | |
11972 | 2016.07.18 06:00 | modify | 3991 | 0.01 | 1.32299 | 1.31159 | 1.35341 | |
11973 | 2016.07.18 06:45 | buy | 3992 | 0.01 | 1.32244 | 0.00000 | 0.00000 | |
11974 | 2016.07.18 06:45 | modify | 3992 | 0.01 | 1.32244 | 1.31104 | 1.35341 | |
11975 | 2016.07.18 07:30 | buy | 3993 | 0.01 | 1.32187 | 0.00000 | 0.00000 | |
11976 | 2016.07.18 07:30 | modify | 3993 | 0.01 | 1.32187 | 1.31047 | 1.35341 | |
11977 | 2016.07.18 08:00 | close | 3993 | 0.01 | 1.32437 | 1.31047 | 1.35341 | 346.60 | 307337.63 |
11978 | 2016.07.18 08:00 | close | 3992 | 0.01 | 1.32437 | 1.31104 | 1.35341 | 267.58 | 307605.21 |
11979 | 2016.07.18 08:00 | close | 3991 | 0.01 | 1.32437 | 1.31159 | 1.35341 | 191.32 | 307796.53 |
11980 | 2016.07.19 23:45 | sell | 3994 | 0.01 | 1.31037 | 0.00000 | 0.00000 | |
11981 | 2016.07.19 23:45 | modify | 3994 | 0.01 | 1.31037 | 1.32177 | 1.29926 | |
11982 | 2016.07.20 01:15 | sell | 3995 | 0.01 | 1.31084 | 0.00000 | 0.00000 | |
11983 | 2016.07.20 01:15 | modify | 3995 | 0.01 | 1.31084 | 1.32224 | 1.29926 | |
11984 | 2016.07.20 02:30 | sell | 3996 | 0.01 | 1.31133 | 0.00000 | 0.00000 | |
11985 | 2016.07.20 02:30 | modify | 3996 | 0.01 | 1.31133 | 1.32273 | 1.29951 | |
11986 | 2016.07.20 03:45 | close | 3996 | 0.01 | 1.30939 | 1.32273 | 1.29951 | 269.06 | 308065.59 |
11987 | 2016.07.20 03:45 | close | 3995 | 0.01 | 1.30939 | 1.32224 | 1.29926 | 201.10 | 308266.69 |
11988 | 2016.07.20 03:45 | close | 3994 | 0.01 | 1.30939 | 1.32177 | 1.29926 | 131.03 | 308397.72 |
11989 | 2016.07.20 07:45 | sell | 3997 | 0.01 | 1.30930 | 0.00000 | 0.00000 | |
11990 | 2016.07.20 07:45 | modify | 3997 | 0.01 | 1.30930 | 1.32070 | 1.30090 | |
11991 | 2016.07.20 08:00 | sell | 3998 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
11992 | 2016.07.20 08:00 | modify | 3998 | 0.01 | 1.31099 | 1.32239 | 1.30139 | |
11993 | 2016.07.20 08:30 | close | 3998 | 0.01 | 1.30932 | 1.32239 | 1.30139 | 231.61 | 308629.33 |
11994 | 2016.07.20 08:30 | close | 3997 | 0.01 | 1.30932 | 1.32070 | 1.30090 | -2.77 | 308626.56 |
11995 | 2016.07.20 15:45 | buy | 3999 | 0.01 | 1.31421 | 0.00000 | 0.00000 | |
11996 | 2016.07.20 15:45 | modify | 3999 | 0.01 | 1.31421 | 1.30281 | 1.32638 | |
11997 | 2016.07.20 16:45 | buy | 4000 | 0.01 | 1.31391 | 0.00000 | 0.00000 | |
11998 | 2016.07.20 16:45 | modify | 4000 | 0.01 | 1.31391 | 1.30251 | 1.32638 | |
11999 | 2016.07.20 17:00 | close | 4000 | 0.01 | 1.31566 | 1.30251 | 1.32638 | 242.66 | 308869.22 |
12000 | 2016.07.20 17:00 | close | 3999 | 0.01 | 1.31566 | 1.30281 | 1.32638 | 201.06 | 309070.28 |
12001 | 2016.07.20 21:30 | buy | 4001 | 0.01 | 1.31588 | 0.00000 | 0.00000 | |
12002 | 2016.07.20 21:30 | modify | 4001 | 0.01 | 1.31588 | 1.30448 | 1.32638 | |
12003 | 2016.07.20 21:45 | buy | 4002 | 0.01 | 1.31523 | 0.00000 | 0.00000 | |
12004 | 2016.07.20 21:45 | modify | 4002 | 0.01 | 1.31523 | 1.30383 | 1.32638 | |
12005 | 2016.07.20 22:00 | buy | 4003 | 0.01 | 1.31489 | 0.00000 | 0.00000 | |
12006 | 2016.07.20 22:00 | modify | 4003 | 0.01 | 1.31489 | 1.30349 | 1.32607 | |
12007 | 2016.07.20 22:15 | close | 4003 | 0.01 | 1.32038 | 1.30349 | 1.32607 | 761.32 | 309831.60 |
12008 | 2016.07.20 22:15 | close | 4002 | 0.01 | 1.32038 | 1.30383 | 1.32638 | 714.17 | 310545.77 |
12009 | 2016.07.20 22:15 | close | 4001 | 0.01 | 1.32038 | 1.30448 | 1.32638 | 624.03 | 311169.80 |
12010 | 2016.07.21 05:15 | buy | 4004 | 0.01 | 1.32166 | 0.00000 | 0.00000 | |
12011 | 2016.07.21 05:15 | modify | 4004 | 0.01 | 1.32166 | 1.31026 | 1.33454 | |
12012 | 2016.07.21 07:15 | close | 4004 | 0.01 | 1.32291 | 1.31026 | 1.33454 | 173.35 | 311343.15 |
12013 | 2016.07.21 11:30 | buy | 4005 | 0.01 | 1.32072 | 0.00000 | 0.00000 | |
12014 | 2016.07.21 11:30 | modify | 4005 | 0.01 | 1.32072 | 1.30932 | 1.33399 | |
12015 | 2016.07.21 11:45 | buy | 4006 | 0.01 | 1.31848 | 0.00000 | 0.00000 | |
12016 | 2016.07.21 11:45 | modify | 4006 | 0.01 | 1.31848 | 1.30708 | 1.33399 | |
12017 | 2016.07.21 12:15 | close | 4006 | 0.01 | 1.32008 | 1.30708 | 1.33399 | 221.87 | 311565.02 |
12018 | 2016.07.21 12:15 | close | 4005 | 0.01 | 1.32008 | 1.30932 | 1.33399 | -88.75 | 311476.27 |
12019 | 2016.07.26 22:00 | buy | 4007 | 0.01 | 1.31320 | 0.00000 | 0.00000 | |
12020 | 2016.07.26 22:00 | modify | 4007 | 0.01 | 1.31320 | 1.30180 | 1.32346 | |
12021 | 2016.07.26 23:00 | buy | 4008 | 0.01 | 1.31285 | 0.00000 | 0.00000 | |
12022 | 2016.07.26 23:00 | modify | 4008 | 0.01 | 1.31285 | 1.30145 | 1.32346 | |
12023 | 2016.07.27 01:00 | close | 4008 | 0.01 | 1.31368 | 1.30145 | 1.32346 | 108.79 | 311585.07 |
12024 | 2016.07.27 01:00 | close | 4007 | 0.01 | 1.31368 | 1.30180 | 1.32346 | 60.27 | 311645.34 |
12025 | 2016.07.28 08:00 | buy | 4009 | 0.01 | 1.31759 | 0.00000 | 0.00000 | |
12026 | 2016.07.28 08:00 | modify | 4009 | 0.01 | 1.31759 | 1.30619 | 1.33314 | |
12027 | 2016.07.28 09:30 | close | 4009 | 0.01 | 1.31971 | 1.30619 | 1.33314 | 293.99 | 311939.33 |
12028 | 2016.07.28 23:00 | sell | 4010 | 0.01 | 1.31592 | 0.00000 | 0.00000 | |
12029 | 2016.07.28 23:00 | modify | 4010 | 0.01 | 1.31592 | 1.32732 | 1.30607 | |
12030 | 2016.07.28 23:15 | sell | 4011 | 0.01 | 1.31642 | 0.00000 | 0.00000 | |
12031 | 2016.07.28 23:15 | modify | 4011 | 0.01 | 1.31642 | 1.32782 | 1.30607 | |
12032 | 2016.07.28 23:45 | sell | 4012 | 0.01 | 1.31688 | 0.00000 | 0.00000 | |
12033 | 2016.07.28 23:45 | modify | 4012 | 0.01 | 1.31688 | 1.32828 | 1.30620 | |
12034 | 2016.07.29 01:00 | close | 4012 | 0.01 | 1.31623 | 1.32828 | 1.30620 | 85.27 | 312024.60 |
12035 | 2016.07.29 01:00 | close | 4011 | 0.01 | 1.31623 | 1.32782 | 1.30607 | 21.47 | 312046.08 |
12036 | 2016.07.29 01:00 | close | 4010 | 0.01 | 1.31623 | 1.32732 | 1.30607 | -47.88 | 311998.20 |
12037 | 2016.08.01 02:00 | buy | 4013 | 0.01 | 1.32212 | 0.00000 | 0.00000 | |
12038 | 2016.08.01 02:00 | modify | 4013 | 0.01 | 1.32212 | 1.31072 | 1.33757 | |
12039 | 2016.08.01 02:15 | buy | 4014 | 0.01 | 1.32119 | 0.00000 | 0.00000 | |
12040 | 2016.08.01 02:15 | modify | 4014 | 0.01 | 1.32119 | 1.30979 | 1.33757 | |
12041 | 2016.08.01 02:30 | buy | 4015 | 0.01 | 1.32082 | 0.00000 | 0.00000 | |
12042 | 2016.08.01 02:30 | modify | 4015 | 0.01 | 1.32082 | 1.30942 | 1.33757 | |
12043 | 2016.08.01 03:15 | close | 4015 | 0.01 | 1.32271 | 1.30942 | 1.33757 | 262.14 | 312260.34 |
12044 | 2016.08.01 03:15 | close | 4014 | 0.01 | 1.32271 | 1.30979 | 1.33757 | 210.82 | 312471.16 |
12045 | 2016.08.01 03:15 | close | 4013 | 0.01 | 1.32271 | 1.31072 | 1.33757 | 81.83 | 312552.99 |
12046 | 2016.08.01 15:15 | sell | 4016 | 0.01 | 1.32052 | 0.00000 | 0.00000 | |
12047 | 2016.08.01 15:15 | modify | 4016 | 0.01 | 1.32052 | 1.33192 | 1.31077 | |
12048 | 2016.08.01 15:30 | sell | 4017 | 0.01 | 1.32119 | 0.00000 | 0.00000 | |
12049 | 2016.08.01 15:30 | modify | 4017 | 0.01 | 1.32119 | 1.33259 | 1.31077 | |
12050 | 2016.08.01 15:45 | close | 4017 | 0.01 | 1.31950 | 1.33259 | 1.31077 | 234.44 | 312787.43 |
12051 | 2016.08.01 15:45 | close | 4016 | 0.01 | 1.31950 | 1.33192 | 1.31077 | 141.50 | 312928.93 |
12052 | 2016.08.03 04:15 | buy | 4018 | 0.01 | 1.33246 | 0.00000 | 0.00000 | |
12053 | 2016.08.03 04:15 | modify | 4018 | 0.01 | 1.33246 | 1.32106 | 1.34539 | |
12054 | 2016.08.03 06:00 | buy | 4019 | 0.01 | 1.33209 | 0.00000 | 0.00000 | |
12055 | 2016.08.03 06:00 | modify | 4019 | 0.01 | 1.33209 | 1.32069 | 1.34366 | |
12056 | 2016.08.03 07:30 | buy | 4020 | 0.01 | 1.33158 | 0.00000 | 0.00000 | |
12057 | 2016.08.03 07:30 | modify | 4020 | 0.01 | 1.33158 | 1.32018 | 1.34311 | |
12058 | 2016.08.03 07:45 | close | 4020 | 0.01 | 1.33266 | 1.32018 | 1.34311 | 149.80 | 313078.73 |
12059 | 2016.08.03 07:45 | close | 4019 | 0.01 | 1.33266 | 1.32069 | 1.34366 | 79.06 | 313157.79 |
12060 | 2016.08.03 07:45 | close | 4018 | 0.01 | 1.33266 | 1.32106 | 1.34539 | 27.74 | 313185.53 |
12061 | 2016.08.04 23:00 | sell | 4021 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
12062 | 2016.08.04 23:00 | modify | 4021 | 0.01 | 1.31298 | 1.32438 | 1.29809 | |
12063 | 2016.08.04 23:45 | close | 4021 | 0.01 | 1.31149 | 1.32438 | 1.29809 | 206.71 | 313392.24 |
12064 | 2016.08.05 03:00 | sell | 4022 | 0.01 | 1.31268 | 0.00000 | 0.00000 | |
12065 | 2016.08.05 03:00 | modify | 4022 | 0.01 | 1.31268 | 1.32408 | 1.29824 | |
12066 | 2016.08.05 05:45 | sell | 4023 | 0.01 | 1.31305 | 0.00000 | 0.00000 | |
12067 | 2016.08.05 05:45 | modify | 4023 | 0.01 | 1.31305 | 1.32445 | 1.29824 | |
12068 | 2016.08.05 06:00 | sell | 4024 | 0.01 | 1.31336 | 0.00000 | 0.00000 | |
12069 | 2016.08.05 06:00 | modify | 4024 | 0.01 | 1.31336 | 1.32476 | 1.29824 | |
12070 | 2016.08.05 08:45 | close | 4024 | 0.01 | 1.31239 | 1.32476 | 1.29824 | 134.56 | 313526.80 |
12071 | 2016.08.05 08:45 | close | 4023 | 0.01 | 1.31239 | 1.32445 | 1.29824 | 91.55 | 313618.35 |
12072 | 2016.08.05 08:45 | close | 4022 | 0.01 | 1.31239 | 1.32408 | 1.29824 | 40.23 | 313658.58 |
12073 | 2016.08.05 20:15 | sell | 4025 | 0.01 | 1.30875 | 0.00000 | 0.00000 | |
12074 | 2016.08.05 20:15 | modify | 4025 | 0.01 | 1.30875 | 1.32015 | 1.29440 | |
12075 | 2016.08.05 22:15 | close | 4025 | 0.01 | 1.30768 | 1.32015 | 1.29440 | 148.43 | 313807.01 |
12076 | 2016.08.08 03:30 | sell | 4026 | 0.01 | 1.30879 | 0.00000 | 0.00000 | |
12077 | 2016.08.08 03:30 | modify | 4026 | 0.01 | 1.30879 | 1.32019 | 1.29440 | |
12078 | 2016.08.08 05:15 | sell | 4027 | 0.01 | 1.30920 | 0.00000 | 0.00000 | |
12079 | 2016.08.08 05:15 | modify | 4027 | 0.01 | 1.30920 | 1.32060 | 1.29440 | |
12080 | 2016.08.08 06:45 | close | 4027 | 0.01 | 1.30871 | 1.32060 | 1.29440 | 67.97 | 313874.98 |
12081 | 2016.08.08 06:45 | close | 4026 | 0.01 | 1.30871 | 1.32019 | 1.29440 | 11.09 | 313886.07 |
12082 | 2016.08.08 07:30 | buy | 4028 | 0.01 | 1.30852 | 0.00000 | 0.00000 | |
12083 | 2016.08.08 07:30 | modify | 4028 | 0.01 | 1.30852 | 1.29712 | 1.32518 | |
12084 | 2016.08.08 09:00 | buy | 4029 | 0.01 | 1.30821 | 0.00000 | 0.00000 | |
12085 | 2016.08.08 09:00 | modify | 4029 | 0.01 | 1.30821 | 1.29681 | 1.31568 | |
12086 | 2016.08.08 09:30 | buy | 4030 | 0.01 | 1.30712 | 0.00000 | 0.00000 | |
12087 | 2016.08.08 09:30 | modify | 4030 | 0.01 | 1.30712 | 1.29572 | 1.31350 | |
12088 | 2016.08.08 09:45 | buy | 4031 | 0.01 | 1.30546 | 0.00000 | 0.00000 | |
12089 | 2016.08.08 09:45 | modify | 4031 | 0.01 | 1.30546 | 1.29406 | 1.31350 | |
12090 | 2016.08.08 10:00 | buy | 4032 | 0.01 | 1.30515 | 0.00000 | 0.00000 | |
12091 | 2016.08.08 10:00 | modify | 4032 | 0.01 | 1.30515 | 1.29375 | 1.31313 | |
12092 | 2016.08.08 13:30 | close | 4032 | 0.01 | 1.30776 | 1.29375 | 1.31313 | 361.97 | 314248.04 |
12093 | 2016.08.08 13:30 | close | 4031 | 0.01 | 1.30776 | 1.29406 | 1.31350 | 318.98 | 314567.02 |
12094 | 2016.08.08 13:30 | close | 4030 | 0.01 | 1.30776 | 1.29572 | 1.31350 | 88.76 | 314655.78 |
12095 | 2016.08.08 13:30 | close | 4029 | 0.01 | 1.30776 | 1.29681 | 1.31568 | -62.40 | 314593.38 |
12096 | 2016.08.08 13:30 | close | 4028 | 0.01 | 1.30776 | 1.29712 | 1.32518 | -105.40 | 314487.98 |
12097 | 2016.08.10 10:00 | buy | 4033 | 0.01 | 1.30290 | 0.00000 | 0.00000 | |
12098 | 2016.08.10 10:00 | modify | 4033 | 0.01 | 1.30290 | 1.29150 | 1.31545 | |
12099 | 2016.08.10 11:15 | close | 4033 | 0.01 | 1.30459 | 1.29150 | 1.31545 | 234.39 | 314722.37 |
12100 | 2016.08.10 16:30 | buy | 4034 | 0.01 | 1.30565 | 0.00000 | 0.00000 | |
12101 | 2016.08.10 16:30 | modify | 4034 | 0.01 | 1.30565 | 1.29425 | 1.31442 | |
12102 | 2016.08.10 16:45 | buy | 4035 | 0.01 | 1.30410 | 0.00000 | 0.00000 | |
12103 | 2016.08.10 16:45 | modify | 4035 | 0.01 | 1.30410 | 1.29270 | 1.31442 | |
12104 | 2016.08.10 17:00 | buy | 4036 | 0.01 | 1.30251 | 0.00000 | 0.00000 | |
12105 | 2016.08.10 17:00 | modify | 4036 | 0.01 | 1.30251 | 1.29111 | 1.31442 | |
12106 | 2016.08.10 21:00 | sell | 4037 | 0.01 | 1.30120 | 0.00000 | 0.00000 | |
12107 | 2016.08.10 21:00 | modify | 4037 | 0.01 | 1.30120 | 1.31260 | 1.29393 | |
12108 | 2016.08.10 21:00 | close | 4036 | 0.01 | 1.30120 | 1.29111 | 1.31442 | -181.70 | 314540.67 |
12109 | 2016.08.10 21:00 | close | 4035 | 0.01 | 1.30120 | 1.29270 | 1.31442 | -402.23 | 314138.44 |
12110 | 2016.08.10 21:00 | close | 4034 | 0.01 | 1.30120 | 1.29425 | 1.31442 | -617.22 | 313521.22 |
12111 | 2016.08.10 21:15 | sell | 4038 | 0.01 | 1.30155 | 0.00000 | 0.00000 | |
12112 | 2016.08.10 21:15 | modify | 4038 | 0.01 | 1.30155 | 1.31295 | 1.29393 | |
12113 | 2016.08.10 23:30 | sell | 4039 | 0.01 | 1.30238 | 0.00000 | 0.00000 | |
12114 | 2016.08.10 23:30 | modify | 4039 | 0.01 | 1.30238 | 1.31378 | 1.29393 | |
12115 | 2016.08.11 00:00 | close | 4039 | 0.01 | 1.30110 | 1.31378 | 1.29393 | 162.92 | 313684.14 |
12116 | 2016.08.11 00:00 | close | 4038 | 0.01 | 1.30110 | 1.31295 | 1.29393 | 47.77 | 313731.91 |
12117 | 2016.08.11 00:00 | close | 4037 | 0.01 | 1.30110 | 1.31260 | 1.29393 | -0.79 | 313731.12 |
12118 | 2016.08.11 03:15 | sell | 4040 | 0.01 | 1.30229 | 0.00000 | 0.00000 | |
12119 | 2016.08.11 03:15 | modify | 4040 | 0.01 | 1.30229 | 1.31369 | 1.29393 | |
12120 | 2016.08.11 03:45 | close | 4040 | 0.01 | 1.30163 | 1.31369 | 1.29393 | 91.56 | 313822.68 |
12121 | 2016.08.15 04:15 | sell | 4041 | 0.01 | 1.29182 | 0.00000 | 0.00000 | |
12122 | 2016.08.15 04:15 | modify | 4041 | 0.01 | 1.29182 | 1.30322 | 1.28332 | |
12123 | 2016.08.15 04:30 | sell | 4042 | 0.01 | 1.29287 | 0.00000 | 0.00000 | |
12124 | 2016.08.15 04:30 | modify | 4042 | 0.01 | 1.29287 | 1.30427 | 1.28332 | |
12125 | 2016.08.15 05:00 | sell | 4043 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
12126 | 2016.08.15 05:00 | modify | 4043 | 0.01 | 1.29391 | 1.30531 | 1.28332 | |
12127 | 2016.08.15 06:00 | close | 4043 | 0.01 | 1.29247 | 1.30531 | 1.28332 | 199.78 | 314022.46 |
12128 | 2016.08.15 06:00 | close | 4042 | 0.01 | 1.29247 | 1.30427 | 1.28332 | 55.49 | 314077.95 |
12129 | 2016.08.15 06:00 | close | 4041 | 0.01 | 1.29247 | 1.30322 | 1.28332 | -90.18 | 313987.77 |
12130 | 2016.08.15 09:30 | sell | 4044 | 0.01 | 1.29341 | 0.00000 | 0.00000 | |
12131 | 2016.08.15 09:30 | modify | 4044 | 0.01 | 1.29341 | 1.30481 | 1.28513 | |
12132 | 2016.08.15 10:15 | sell | 4045 | 0.01 | 1.29405 | 0.00000 | 0.00000 | |
12133 | 2016.08.15 10:15 | modify | 4045 | 0.01 | 1.29405 | 1.30545 | 1.28605 | |
12134 | 2016.08.15 10:45 | close | 4045 | 0.01 | 1.29169 | 1.30545 | 1.28605 | 327.42 | 314315.19 |
12135 | 2016.08.15 10:45 | close | 4044 | 0.01 | 1.29169 | 1.30481 | 1.28513 | 238.63 | 314553.82 |
12136 | 2016.08.15 21:00 | sell | 4046 | 0.01 | 1.28814 | 0.00000 | 0.00000 | |
12137 | 2016.08.15 21:00 | modify | 4046 | 0.01 | 1.28814 | 1.29954 | 1.28263 | |
12138 | 2016.08.15 21:45 | close | 4046 | 0.01 | 1.28750 | 1.29954 | 1.28263 | 88.79 | 314642.61 |
12139 | 2016.08.16 15:00 | buy | 4047 | 0.01 | 1.29641 | 0.00000 | 0.00000 | |
12140 | 2016.08.16 15:00 | modify | 4047 | 0.01 | 1.29641 | 1.28501 | 1.30586 | |
12141 | 2016.08.16 15:45 | buy | 4048 | 0.01 | 1.29576 | 0.00000 | 0.00000 | |
12142 | 2016.08.16 15:45 | modify | 4048 | 0.01 | 1.29576 | 1.28436 | 1.30574 | |
12143 | 2016.08.16 17:00 | close | 4048 | 0.01 | 1.29753 | 1.28436 | 1.30574 | 245.51 | 314888.12 |
12144 | 2016.08.16 17:00 | close | 4047 | 0.01 | 1.29753 | 1.28501 | 1.30586 | 155.35 | 315043.47 |
12145 | 2016.08.17 02:15 | buy | 4049 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
12146 | 2016.08.17 02:15 | modify | 4049 | 0.01 | 1.30356 | 1.29216 | 1.31640 | |
12147 | 2016.08.17 02:30 | buy | 4050 | 0.01 | 1.30302 | 0.00000 | 0.00000 | |
12148 | 2016.08.17 02:30 | modify | 4050 | 0.01 | 1.30302 | 1.29162 | 1.31640 | |
12149 | 2016.08.17 04:00 | close | 4050 | 0.01 | 1.30468 | 1.29162 | 1.31640 | 230.25 | 315273.72 |
12150 | 2016.08.17 04:00 | close | 4049 | 0.01 | 1.30468 | 1.29216 | 1.31640 | 155.35 | 315429.07 |
12151 | 2016.08.18 06:15 | buy | 4051 | 0.01 | 1.30472 | 0.00000 | 0.00000 | |
12152 | 2016.08.18 06:15 | modify | 4051 | 0.01 | 1.30472 | 1.29332 | 1.31423 | |
12153 | 2016.08.18 08:30 | close | 4051 | 0.01 | 1.30537 | 1.29332 | 1.31423 | 90.16 | 315519.23 |
12154 | 2016.08.19 02:30 | buy | 4052 | 0.01 | 1.31593 | 0.00000 | 0.00000 | |
12155 | 2016.08.19 02:30 | modify | 4052 | 0.01 | 1.31593 | 1.30453 | 1.32523 | |
12156 | 2016.08.19 03:15 | buy | 4053 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
12157 | 2016.08.19 03:15 | modify | 4053 | 0.01 | 1.31548 | 1.30408 | 1.32523 | |
12158 | 2016.08.19 03:30 | buy | 4054 | 0.01 | 1.31518 | 0.00000 | 0.00000 | |
12159 | 2016.08.19 03:30 | modify | 4054 | 0.01 | 1.31518 | 1.30378 | 1.32523 | |
12160 | 2016.08.19 03:45 | buy | 4055 | 0.01 | 1.31455 | 0.00000 | 0.00000 | |
12161 | 2016.08.19 03:45 | modify | 4055 | 0.01 | 1.31455 | 1.30315 | 1.32491 | |
12162 | 2016.08.19 04:45 | buy | 4056 | 0.01 | 1.31326 | 0.00000 | 0.00000 | |
12163 | 2016.08.19 04:45 | modify | 4056 | 0.01 | 1.31326 | 1.30186 | 1.32398 | |
12164 | 2016.08.19 07:15 | close | 4056 | 0.01 | 1.31421 | 1.30186 | 1.32398 | 131.77 | 315651.00 |
12165 | 2016.08.19 07:15 | close | 4055 | 0.01 | 1.31421 | 1.30315 | 1.32491 | -47.16 | 315603.84 |
12166 | 2016.08.19 07:15 | close | 4054 | 0.01 | 1.31421 | 1.30378 | 1.32523 | -134.55 | 315469.29 |
12167 | 2016.08.19 07:15 | close | 4053 | 0.01 | 1.31421 | 1.30408 | 1.32523 | -176.16 | 315293.13 |
12168 | 2016.08.19 07:15 | close | 4052 | 0.01 | 1.31421 | 1.30453 | 1.32523 | -238.58 | 315054.55 |
12169 | 2016.08.19 22:30 | sell | 4057 | 0.01 | 1.30824 | 0.00000 | 0.00000 | |
12170 | 2016.08.19 22:30 | modify | 4057 | 0.01 | 1.30824 | 1.31964 | 1.29528 | |
12171 | 2016.08.19 23:15 | sell | 4058 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
12172 | 2016.08.19 23:15 | modify | 4058 | 0.01 | 1.30860 | 1.32000 | 1.29528 | |
12173 | 2016.08.22 00:01 | close | 4058 | 0.01 | 1.30545 | 1.32000 | 1.29528 | 432.12 | 315486.67 |
12174 | 2016.08.22 00:01 | close | 4057 | 0.01 | 1.30545 | 1.31964 | 1.29528 | 382.18 | 315868.86 |
12175 | 2016.08.24 18:30 | buy | 4059 | 0.01 | 1.32309 | 0.00000 | 0.00000 | |
12176 | 2016.08.24 18:30 | modify | 4059 | 0.01 | 1.32309 | 1.31169 | 1.33290 | |
12177 | 2016.08.24 22:30 | buy | 4060 | 0.01 | 1.32270 | 0.00000 | 0.00000 | |
12178 | 2016.08.24 22:30 | modify | 4060 | 0.01 | 1.32270 | 1.31130 | 1.33290 | |
12179 | 2016.08.25 00:15 | close | 4060 | 0.01 | 1.32323 | 1.31130 | 1.33290 | 54.68 | 315923.54 |
12180 | 2016.08.25 00:15 | close | 4059 | 0.01 | 1.32323 | 1.31169 | 1.33290 | 0.59 | 315924.14 |
12181 | 2016.08.29 02:15 | sell | 4061 | 0.01 | 1.31387 | 0.00000 | 0.00000 | |
12182 | 2016.08.29 02:15 | modify | 4061 | 0.01 | 1.31387 | 1.32527 | 1.30197 | |
12183 | 2016.08.29 03:15 | close | 4061 | 0.01 | 1.31146 | 1.32527 | 1.30197 | 334.38 | 316258.52 |
12184 | 2016.08.29 06:30 | sell | 4062 | 0.01 | 1.31263 | 0.00000 | 0.00000 | |
12185 | 2016.08.29 06:30 | modify | 4062 | 0.01 | 1.31263 | 1.32403 | 1.30197 | |
12186 | 2016.08.29 07:15 | sell | 4063 | 0.01 | 1.31294 | 0.00000 | 0.00000 | |
12187 | 2016.08.29 07:15 | modify | 4063 | 0.01 | 1.31294 | 1.32434 | 1.30197 | |
12188 | 2016.08.29 07:45 | close | 4063 | 0.01 | 1.31202 | 1.32434 | 1.30197 | 127.64 | 316386.16 |
12189 | 2016.08.29 07:45 | close | 4062 | 0.01 | 1.31202 | 1.32403 | 1.30197 | 84.63 | 316470.79 |
12190 | 2016.08.29 08:45 | sell | 4064 | 0.01 | 1.31318 | 0.00000 | 0.00000 | |
12191 | 2016.08.29 08:45 | modify | 4064 | 0.01 | 1.31318 | 1.32458 | 1.30197 | |
12192 | 2016.08.29 09:15 | close | 4064 | 0.01 | 1.31174 | 1.32458 | 1.30197 | 199.79 | 316670.58 |
12193 | 2016.09.01 09:15 | buy | 4065 | 0.01 | 1.31391 | 0.00000 | 0.00000 | |
12194 | 2016.09.01 09:15 | modify | 4065 | 0.01 | 1.31391 | 1.30251 | 1.31929 | |
12195 | 2016.09.01 10:00 | close | 4065 | 0.01 | 1.31461 | 1.30251 | 1.31929 | 97.11 | 316767.69 |
12196 | 2016.09.06 00:15 | sell | 4066 | 0.01 | 1.33081 | 0.00000 | 0.00000 | |
12197 | 2016.09.06 00:15 | modify | 4066 | 0.01 | 1.33081 | 1.34221 | 1.32441 | |
12198 | 2016.09.06 02:00 | close | 4066 | 0.01 | 1.33011 | 1.34221 | 1.32441 | 97.10 | 316864.79 |
12199 | 2016.09.06 03:00 | sell | 4067 | 0.01 | 1.33105 | 0.00000 | 0.00000 | |
12200 | 2016.09.06 03:00 | modify | 4067 | 0.01 | 1.33105 | 1.34245 | 1.32441 | |
12201 | 2016.09.06 04:30 | sell | 4068 | 0.01 | 1.33156 | 0.00000 | 0.00000 | |
12202 | 2016.09.06 04:30 | modify | 4068 | 0.01 | 1.33156 | 1.34296 | 1.32441 | |
12203 | 2016.09.06 06:00 | sell | 4069 | 0.01 | 1.33215 | 0.00000 | 0.00000 | |
12204 | 2016.09.06 06:00 | modify | 4069 | 0.01 | 1.33215 | 1.34355 | 1.32603 | |
12205 | 2016.09.06 07:30 | sell | 4070 | 0.01 | 1.33250 | 0.00000 | 0.00000 | |
12206 | 2016.09.06 07:30 | modify | 4070 | 0.01 | 1.33250 | 1.34390 | 1.32603 | |
12207 | 2016.09.06 11:00 | sell | 4071 | 0.01 | 1.33339 | 0.00000 | 0.00000 | |
12208 | 2016.09.06 11:00 | modify | 4071 | 0.01 | 1.33339 | 1.34479 | 1.32559 | |
12209 | 2016.09.06 12:30 | close | 4071 | 0.01 | 1.33280 | 1.34479 | 1.32559 | 81.84 | 316946.63 |
12210 | 2016.09.06 12:30 | close | 4070 | 0.01 | 1.33280 | 1.34390 | 1.32603 | -41.62 | 316905.01 |
12211 | 2016.09.06 12:30 | close | 4069 | 0.01 | 1.33280 | 1.34355 | 1.32603 | -90.17 | 316814.84 |
12212 | 2016.09.06 12:30 | close | 4068 | 0.01 | 1.33280 | 1.34296 | 1.32441 | -172.01 | 316642.83 |
12213 | 2016.09.06 12:30 | close | 4067 | 0.01 | 1.33280 | 1.34245 | 1.32441 | -242.75 | 316400.08 |
12214 | 2016.09.07 02:30 | buy | 4072 | 0.01 | 1.34207 | 0.00000 | 0.00000 | |
12215 | 2016.09.07 02:30 | modify | 4072 | 0.01 | 1.34207 | 1.33067 | 1.35074 | |
12216 | 2016.09.07 03:00 | buy | 4073 | 0.01 | 1.34154 | 0.00000 | 0.00000 | |
12217 | 2016.09.07 03:00 | modify | 4073 | 0.01 | 1.34154 | 1.33014 | 1.35058 | |
12218 | 2016.09.07 03:45 | buy | 4074 | 0.01 | 1.34091 | 0.00000 | 0.00000 | |
12219 | 2016.09.07 03:45 | modify | 4074 | 0.01 | 1.34091 | 1.32951 | 1.35058 | |
12220 | 2016.09.07 04:45 | close | 4074 | 0.01 | 1.34196 | 1.32951 | 1.35058 | 145.62 | 316545.70 |
12221 | 2016.09.07 04:45 | close | 4073 | 0.01 | 1.34196 | 1.33014 | 1.35058 | 58.25 | 316603.95 |
12222 | 2016.09.07 04:45 | close | 4072 | 0.01 | 1.34196 | 1.33067 | 1.35074 | -15.26 | 316588.69 |
12223 | 2016.09.08 03:45 | sell | 4075 | 0.01 | 1.33505 | 0.00000 | 0.00000 | |
12224 | 2016.09.08 03:45 | modify | 4075 | 0.01 | 1.33505 | 1.34645 | 1.32676 | |
12225 | 2016.09.08 04:30 | sell | 4076 | 0.01 | 1.33537 | 0.00000 | 0.00000 | |
12226 | 2016.09.08 04:30 | modify | 4076 | 0.01 | 1.33537 | 1.34677 | 1.32676 | |
12227 | 2016.09.08 06:30 | close | 4076 | 0.01 | 1.33504 | 1.34677 | 1.32676 | 45.77 | 316634.46 |
12228 | 2016.09.08 06:30 | close | 4075 | 0.01 | 1.33504 | 1.34645 | 1.32676 | 1.39 | 316635.85 |
12229 | 2016.09.09 03:00 | sell | 4077 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
12230 | 2016.09.09 03:00 | modify | 4077 | 0.01 | 1.33072 | 1.34212 | 1.32370 | |
12231 | 2016.09.09 03:30 | sell | 4078 | 0.01 | 1.33113 | 0.00000 | 0.00000 | |
12232 | 2016.09.09 03:30 | modify | 4078 | 0.01 | 1.33113 | 1.34253 | 1.32370 | |
12233 | 2016.09.09 03:45 | sell | 4079 | 0.01 | 1.33144 | 0.00000 | 0.00000 | |
12234 | 2016.09.09 03:45 | modify | 4079 | 0.01 | 1.33144 | 1.34284 | 1.32370 | |
12235 | 2016.09.09 05:30 | sell | 4080 | 0.01 | 1.33190 | 0.00000 | 0.00000 | |
12236 | 2016.09.09 05:30 | modify | 4080 | 0.01 | 1.33190 | 1.34330 | 1.32370 | |
12237 | 2016.09.09 05:45 | sell | 4081 | 0.01 | 1.33242 | 0.00000 | 0.00000 | |
12238 | 2016.09.09 05:45 | modify | 4081 | 0.01 | 1.33242 | 1.34382 | 1.32370 | |
12239 | 2016.09.09 09:30 | close | 4081 | 0.01 | 1.33168 | 1.34382 | 1.32370 | 102.62 | 316738.47 |
12240 | 2016.09.09 09:30 | close | 4080 | 0.01 | 1.33168 | 1.34330 | 1.32370 | 30.51 | 316768.98 |
12241 | 2016.09.09 09:30 | close | 4079 | 0.01 | 1.33168 | 1.34284 | 1.32370 | -33.29 | 316735.69 |
12242 | 2016.09.09 09:30 | close | 4078 | 0.01 | 1.33168 | 1.34253 | 1.32370 | -76.28 | 316659.41 |
12243 | 2016.09.09 09:30 | close | 4077 | 0.01 | 1.33168 | 1.34212 | 1.32370 | -133.14 | 316526.27 |
12244 | 2016.09.09 22:00 | sell | 4082 | 0.01 | 1.32729 | 0.00000 | 0.00000 | |
12245 | 2016.09.09 22:00 | modify | 4082 | 0.01 | 1.32729 | 1.33869 | 1.31908 | |
12246 | 2016.09.12 00:00 | close | 4082 | 0.01 | 1.32653 | 1.33869 | 1.31908 | 100.52 | 316626.79 |
12247 | 2016.09.13 03:45 | buy | 4083 | 0.01 | 1.33223 | 0.00000 | 0.00000 | |
12248 | 2016.09.13 03:45 | modify | 4083 | 0.01 | 1.33223 | 1.32083 | 1.34029 | |
12249 | 2016.09.13 05:45 | close | 4083 | 0.01 | 1.33291 | 1.32083 | 1.34029 | 94.29 | 316721.08 |
12250 | 2016.09.14 06:45 | sell | 4084 | 0.01 | 1.31975 | 0.00000 | 0.00000 | |
12251 | 2016.09.14 06:45 | modify | 4084 | 0.01 | 1.31975 | 1.33115 | 1.31126 | |
12252 | 2016.09.14 08:15 | sell | 4085 | 0.01 | 1.32021 | 0.00000 | 0.00000 | |
12253 | 2016.09.14 08:15 | modify | 4085 | 0.01 | 1.32021 | 1.33161 | 1.31145 | |
12254 | 2016.09.14 10:30 | sell | 4086 | 0.01 | 1.32100 | 0.00000 | 0.00000 | |
12255 | 2016.09.14 10:30 | modify | 4086 | 0.01 | 1.32100 | 1.33240 | 1.31350 | |
12256 | 2016.09.14 10:45 | close | 4086 | 0.01 | 1.31974 | 1.33240 | 1.31350 | 174.76 | 316895.84 |
12257 | 2016.09.14 10:45 | close | 4085 | 0.01 | 1.31974 | 1.33161 | 1.31145 | 65.19 | 316961.03 |
12258 | 2016.09.14 10:45 | close | 4084 | 0.01 | 1.31974 | 1.33115 | 1.31126 | 1.39 | 316962.42 |
12259 | 2016.09.15 08:15 | buy | 4087 | 0.01 | 1.32470 | 0.00000 | 0.00000 | |
12260 | 2016.09.15 08:15 | modify | 4087 | 0.01 | 1.32470 | 1.31330 | 1.33485 | |
12261 | 2016.09.15 09:00 | buy | 4088 | 0.01 | 1.32439 | 0.00000 | 0.00000 | |
12262 | 2016.09.15 09:00 | modify | 4088 | 0.01 | 1.32439 | 1.31299 | 1.33485 | |
12263 | 2016.09.15 09:15 | buy | 4089 | 0.01 | 1.32370 | 0.00000 | 0.00000 | |
12264 | 2016.09.15 09:15 | modify | 4089 | 0.01 | 1.32370 | 1.31230 | 1.33485 | |
12265 | 2016.09.15 09:45 | buy | 4090 | 0.01 | 1.32269 | 0.00000 | 0.00000 | |
12266 | 2016.09.15 09:45 | modify | 4090 | 0.01 | 1.32269 | 1.31129 | 1.33485 | |
12267 | 2016.09.15 10:00 | buy | 4091 | 0.01 | 1.32173 | 0.00000 | 0.00000 | |
12268 | 2016.09.15 10:00 | modify | 4091 | 0.01 | 1.32173 | 1.31033 | 1.33485 | |
12269 | 2016.09.15 13:00 | close | 4091 | 0.01 | 1.32436 | 1.31033 | 1.33485 | 364.69 | 317327.11 |
12270 | 2016.09.15 13:00 | close | 4090 | 0.01 | 1.32436 | 1.31129 | 1.33485 | 231.57 | 317558.68 |
12271 | 2016.09.15 13:00 | close | 4089 | 0.01 | 1.32436 | 1.31230 | 1.33485 | 91.52 | 317650.20 |
12272 | 2016.09.15 13:00 | close | 4088 | 0.01 | 1.32436 | 1.31299 | 1.33485 | -4.16 | 317646.04 |
12273 | 2016.09.15 13:00 | close | 4087 | 0.01 | 1.32436 | 1.31330 | 1.33485 | -47.15 | 317598.89 |
12274 | 2016.09.15 18:45 | sell | 4092 | 0.01 | 1.32114 | 0.00000 | 0.00000 | |
12275 | 2016.09.15 18:45 | modify | 4092 | 0.01 | 1.32114 | 1.33254 | 1.31302 | |
12276 | 2016.09.15 20:00 | sell | 4093 | 0.01 | 1.32161 | 0.00000 | 0.00000 | |
12277 | 2016.09.15 20:00 | modify | 4093 | 0.01 | 1.32161 | 1.33301 | 1.31312 | |
12278 | 2016.09.15 20:45 | sell | 4094 | 0.01 | 1.32213 | 0.00000 | 0.00000 | |
12279 | 2016.09.15 20:45 | modify | 4094 | 0.01 | 1.32213 | 1.33353 | 1.31362 | |
12280 | 2016.09.15 21:45 | sell | 4095 | 0.01 | 1.32336 | 0.00000 | 0.00000 | |
12281 | 2016.09.15 21:45 | modify | 4095 | 0.01 | 1.32336 | 1.33476 | 1.31368 | |
12282 | 2016.09.15 22:00 | sell | 4096 | 0.01 | 1.32388 | 0.00000 | 0.00000 | |
12283 | 2016.09.15 22:00 | modify | 4096 | 0.01 | 1.32388 | 1.33528 | 1.31369 | |
12284 | 2016.09.16 03:15 | close | 4096 | 0.01 | 1.32347 | 1.33528 | 1.31369 | 51.98 | 317650.87 |
12285 | 2016.09.16 03:15 | close | 4095 | 0.01 | 1.32347 | 1.33476 | 1.31368 | -20.14 | 317630.73 |
12286 | 2016.09.16 03:15 | close | 4094 | 0.01 | 1.32347 | 1.33353 | 1.31362 | -190.74 | 317440.00 |
12287 | 2016.09.16 03:15 | close | 4093 | 0.01 | 1.32347 | 1.33301 | 1.31312 | -262.86 | 317177.14 |
12288 | 2016.09.16 03:15 | close | 4092 | 0.01 | 1.32347 | 1.33254 | 1.31302 | -328.05 | 316849.09 |
12289 | 2016.09.19 01:45 | sell | 4097 | 0.01 | 1.30145 | 0.00000 | 0.00000 | |
12290 | 2016.09.19 01:45 | modify | 4097 | 0.01 | 1.30145 | 1.31285 | 1.28734 | |
12291 | 2016.09.19 02:45 | sell | 4098 | 0.01 | 1.30183 | 0.00000 | 0.00000 | |
12292 | 2016.09.19 02:45 | modify | 4098 | 0.01 | 1.30183 | 1.31323 | 1.28747 | |
12293 | 2016.09.19 03:45 | sell | 4099 | 0.01 | 1.30231 | 0.00000 | 0.00000 | |
12294 | 2016.09.19 03:45 | modify | 4099 | 0.01 | 1.30231 | 1.31371 | 1.28860 | |
12295 | 2016.09.19 04:15 | sell | 4100 | 0.01 | 1.30290 | 0.00000 | 0.00000 | |
12296 | 2016.09.19 04:15 | modify | 4100 | 0.01 | 1.30290 | 1.31430 | 1.28864 | |
12297 | 2016.09.19 04:30 | sell | 4101 | 0.01 | 1.30336 | 0.00000 | 0.00000 | |
12298 | 2016.09.19 04:30 | modify | 4101 | 0.01 | 1.30336 | 1.31476 | 1.28864 | |
12299 | 2016.09.19 12:45 | close | 4101 | 0.01 | 1.30412 | 1.31476 | 1.28864 | -105.41 | 316743.68 |
12300 | 2016.09.19 12:45 | close | 4100 | 0.01 | 1.30412 | 1.31430 | 1.28864 | -169.21 | 316574.47 |
12301 | 2016.09.19 12:45 | close | 4099 | 0.01 | 1.30412 | 1.31371 | 1.28860 | -251.05 | 316323.42 |
12302 | 2016.09.19 12:45 | close | 4098 | 0.01 | 1.30412 | 1.31323 | 1.28747 | -317.63 | 316005.79 |
12303 | 2016.09.19 12:45 | close | 4097 | 0.01 | 1.30412 | 1.31285 | 1.28734 | -370.33 | 315635.46 |
12304 | 2016.09.20 19:30 | sell | 4102 | 0.01 | 1.29825 | 0.00000 | 0.00000 | |
12305 | 2016.09.20 19:30 | modify | 4102 | 0.01 | 1.29825 | 1.30965 | 1.28878 | |
12306 | 2016.09.20 19:45 | sell | 4103 | 0.01 | 1.29868 | 0.00000 | 0.00000 | |
12307 | 2016.09.20 19:45 | modify | 4103 | 0.01 | 1.29868 | 1.31008 | 1.28878 | |
12308 | 2016.09.20 20:15 | close | 4103 | 0.01 | 1.29720 | 1.31008 | 1.28878 | 205.27 | 315840.73 |
12309 | 2016.09.20 20:15 | close | 4102 | 0.01 | 1.29720 | 1.30965 | 1.28878 | 145.63 | 315986.36 |
12310 | 2016.09.20 22:15 | sell | 4104 | 0.01 | 1.29872 | 0.00000 | 0.00000 | |
12311 | 2016.09.20 22:15 | modify | 4104 | 0.01 | 1.29872 | 1.31012 | 1.28878 | |
12312 | 2016.09.21 00:15 | sell | 4105 | 0.01 | 1.29905 | 0.00000 | 0.00000 | |
12313 | 2016.09.21 00:15 | modify | 4105 | 0.01 | 1.29905 | 1.31045 | 1.28878 | |
12314 | 2016.09.21 00:45 | close | 4105 | 0.01 | 1.29851 | 1.31045 | 1.28878 | 74.90 | 316061.26 |
12315 | 2016.09.21 00:45 | close | 4104 | 0.01 | 1.29851 | 1.31012 | 1.28878 | 24.24 | 316085.51 |
12316 | 2016.09.23 19:45 | sell | 4106 | 0.01 | 1.29729 | 0.00000 | 0.00000 | |
12317 | 2016.09.23 19:45 | modify | 4106 | 0.01 | 1.29729 | 1.30869 | 1.28280 | |
12318 | 2016.09.23 20:30 | close | 4106 | 0.01 | 1.29561 | 1.30869 | 1.28280 | 233.04 | 316318.55 |
12319 | 2016.09.23 22:45 | sell | 4107 | 0.01 | 1.29682 | 0.00000 | 0.00000 | |
12320 | 2016.09.23 22:45 | modify | 4107 | 0.01 | 1.29682 | 1.30822 | 1.28398 | |
12321 | 2016.09.26 00:00 | close | 4107 | 0.01 | 1.29645 | 1.30822 | 1.28398 | 46.44 | 316364.99 |
12322 | 2016.09.26 02:45 | sell | 4108 | 0.01 | 1.29803 | 0.00000 | 0.00000 | |
12323 | 2016.09.26 02:45 | modify | 4108 | 0.01 | 1.29803 | 1.30943 | 1.28493 | |
12324 | 2016.09.26 04:15 | sell | 4109 | 0.01 | 1.29850 | 0.00000 | 0.00000 | |
12325 | 2016.09.26 04:15 | modify | 4109 | 0.01 | 1.29850 | 1.30990 | 1.28571 | |
12326 | 2016.09.26 05:45 | close | 4109 | 0.01 | 1.29800 | 1.30990 | 1.28571 | 69.36 | 316434.35 |
12327 | 2016.09.26 05:45 | close | 4108 | 0.01 | 1.29800 | 1.30943 | 1.28493 | 4.17 | 316438.52 |
12328 | 2016.09.28 02:30 | buy | 4110 | 0.01 | 1.30165 | 0.00000 | 0.00000 | |
12329 | 2016.09.28 02:30 | modify | 4110 | 0.01 | 1.30165 | 1.29025 | 1.30713 | |
12330 | 2016.09.28 02:45 | buy | 4111 | 0.01 | 1.30134 | 0.00000 | 0.00000 | |
12331 | 2016.09.28 02:45 | modify | 4111 | 0.01 | 1.30134 | 1.28994 | 1.30713 | |
12332 | 2016.09.28 03:00 | buy | 4112 | 0.01 | 1.30098 | 0.00000 | 0.00000 | |
12333 | 2016.09.28 03:00 | modify | 4112 | 0.01 | 1.30098 | 1.28958 | 1.30713 | |
12334 | 2016.09.28 03:15 | buy | 4113 | 0.01 | 1.30033 | 0.00000 | 0.00000 | |
12335 | 2016.09.28 03:15 | modify | 4113 | 0.01 | 1.30033 | 1.28893 | 1.30713 | |
12336 | 2016.09.28 05:45 | buy | 4114 | 0.01 | 1.29999 | 0.00000 | 0.00000 | |
12337 | 2016.09.28 05:45 | modify | 4114 | 0.01 | 1.29999 | 1.28859 | 1.30713 | |
12338 | 2016.09.28 06:45 | close | 4114 | 0.01 | 1.30057 | 1.28859 | 1.30713 | 80.44 | 316518.96 |
12339 | 2016.09.28 06:45 | close | 4113 | 0.01 | 1.30057 | 1.28893 | 1.30713 | 33.28 | 316552.24 |
12340 | 2016.09.28 06:45 | close | 4112 | 0.01 | 1.30057 | 1.28958 | 1.30713 | -56.87 | 316495.37 |
12341 | 2016.09.28 06:45 | close | 4111 | 0.01 | 1.30057 | 1.28994 | 1.30713 | -106.80 | 316388.57 |
12342 | 2016.09.28 06:45 | close | 4110 | 0.01 | 1.30057 | 1.29025 | 1.30713 | -149.79 | 316238.78 |
12343 | 2016.09.30 06:15 | sell | 4115 | 0.01 | 1.29670 | 0.00000 | 0.00000 | |
12344 | 2016.09.30 06:15 | modify | 4115 | 0.01 | 1.29670 | 1.30810 | 1.29024 | |
12345 | 2016.09.30 07:00 | sell | 4116 | 0.01 | 1.29719 | 0.00000 | 0.00000 | |
12346 | 2016.09.30 07:00 | modify | 4116 | 0.01 | 1.29719 | 1.30859 | 1.29024 | |
12347 | 2016.09.30 08:45 | close | 4116 | 0.01 | 1.29669 | 1.30859 | 1.29024 | 69.37 | 316308.15 |
12348 | 2016.09.30 08:45 | close | 4115 | 0.01 | 1.29669 | 1.30810 | 1.29024 | 1.39 | 316309.54 |
12349 | 2016.10.03 06:15 | sell | 4117 | 0.01 | 1.29411 | 0.00000 | 0.00000 | |
12350 | 2016.10.03 06:15 | modify | 4117 | 0.01 | 1.29411 | 1.30551 | 1.28636 | |
12351 | 2016.10.03 06:30 | sell | 4118 | 0.01 | 1.29444 | 0.00000 | 0.00000 | |
12352 | 2016.10.03 06:30 | modify | 4118 | 0.01 | 1.29444 | 1.30584 | 1.28636 | |
12353 | 2016.10.03 07:45 | close | 4118 | 0.01 | 1.29347 | 1.30584 | 1.28636 | 134.56 | 316444.10 |
12354 | 2016.10.03 07:45 | close | 4117 | 0.01 | 1.29347 | 1.30551 | 1.28636 | 88.78 | 316532.88 |
12355 | 2016.10.03 20:00 | sell | 4119 | 0.01 | 1.28537 | 0.00000 | 0.00000 | |
12356 | 2016.10.03 20:00 | modify | 4119 | 0.01 | 1.28537 | 1.29677 | 1.27527 | |
12357 | 2016.10.03 20:15 | sell | 4120 | 0.01 | 1.28567 | 0.00000 | 0.00000 | |
12358 | 2016.10.03 20:15 | modify | 4120 | 0.01 | 1.28567 | 1.29707 | 1.27527 | |
12359 | 2016.10.03 20:30 | sell | 4121 | 0.01 | 1.28607 | 0.00000 | 0.00000 | |
12360 | 2016.10.03 20:30 | modify | 4121 | 0.01 | 1.28607 | 1.29747 | 1.27527 | |
12361 | 2016.10.03 20:45 | sell | 4122 | 0.01 | 1.28667 | 0.00000 | 0.00000 | |
12362 | 2016.10.03 20:45 | modify | 4122 | 0.01 | 1.28667 | 1.29807 | 1.27527 | |
12363 | 2016.10.03 22:30 | close | 4122 | 0.01 | 1.28527 | 1.29807 | 1.27527 | 194.24 | 316727.12 |
12364 | 2016.10.03 22:30 | close | 4121 | 0.01 | 1.28527 | 1.29747 | 1.27527 | 110.99 | 316838.11 |
12365 | 2016.10.03 22:30 | close | 4120 | 0.01 | 1.28527 | 1.29707 | 1.27527 | 55.50 | 316893.61 |
12366 | 2016.10.03 22:30 | close | 4119 | 0.01 | 1.28527 | 1.29677 | 1.27527 | 13.88 | 316907.49 |
12367 | 2016.10.04 02:15 | sell | 4123 | 0.01 | 1.28538 | 0.00000 | 0.00000 | |
12368 | 2016.10.04 02:15 | modify | 4123 | 0.01 | 1.28538 | 1.29678 | 1.27566 | |
12369 | 2016.10.04 03:00 | sell | 4124 | 0.01 | 1.28586 | 0.00000 | 0.00000 | |
12370 | 2016.10.04 03:00 | modify | 4124 | 0.01 | 1.28586 | 1.29726 | 1.27656 | |
12371 | 2016.10.04 04:00 | close | 4124 | 0.01 | 1.28443 | 1.29726 | 1.27656 | 198.40 | 317105.89 |
12372 | 2016.10.04 04:00 | close | 4123 | 0.01 | 1.28443 | 1.29678 | 1.27566 | 131.81 | 317237.70 |
12373 | 2016.10.05 01:45 | sell | 4125 | 0.01 | 1.27326 | 0.00000 | 0.00000 | |
12374 | 2016.10.05 01:45 | modify | 4125 | 0.01 | 1.27326 | 1.28466 | 1.26547 | |
12375 | 2016.10.05 04:45 | sell | 4126 | 0.01 | 1.27374 | 0.00000 | 0.00000 | |
12376 | 2016.10.05 04:45 | modify | 4126 | 0.01 | 1.27374 | 1.28514 | 1.26847 | |
12377 | 2016.10.05 05:00 | sell | 4127 | 0.01 | 1.27434 | 0.00000 | 0.00000 | |
12378 | 2016.10.05 05:00 | modify | 4127 | 0.01 | 1.27434 | 1.28574 | 1.26884 | |
12379 | 2016.10.05 06:15 | close | 4127 | 0.01 | 1.27322 | 1.28574 | 1.26884 | 155.39 | 317393.09 |
12380 | 2016.10.05 06:15 | close | 4126 | 0.01 | 1.27322 | 1.28514 | 1.26847 | 72.15 | 317465.24 |
12381 | 2016.10.05 06:15 | close | 4125 | 0.01 | 1.27322 | 1.28466 | 1.26547 | 5.55 | 317470.79 |
12382 | 2016.10.07 08:30 | sell | 4128 | 0.01 | 1.24675 | 0.00000 | 0.00000 | |
12383 | 2016.10.07 08:30 | modify | 4128 | 0.01 | 1.24675 | 1.25815 | 1.15472 | |
12384 | 2016.10.07 10:00 | close | 4128 | 0.01 | 1.24453 | 1.25815 | 1.15472 | 308.01 | 317778.80 |
12385 | 2016.10.07 12:15 | buy | 4129 | 0.01 | 1.23933 | 0.00000 | 0.00000 | |
12386 | 2016.10.07 12:15 | modify | 4129 | 0.01 | 1.23933 | 1.22793 | 1.30373 | |
12387 | 2016.10.07 12:30 | buy | 4130 | 0.01 | 1.23878 | 0.00000 | 0.00000 | |
12388 | 2016.10.07 12:30 | modify | 4130 | 0.01 | 1.23878 | 1.22738 | 1.30361 | |
12389 | 2016.10.07 12:45 | buy | 4131 | 0.01 | 1.23636 | 0.00000 | 0.00000 | |
12390 | 2016.10.07 12:45 | modify | 4131 | 0.01 | 1.23636 | 1.22496 | 1.30135 | |
12391 | 2016.10.07 13:00 | buy | 4132 | 0.01 | 1.23157 | 0.00000 | 0.00000 | |
12392 | 2016.10.07 13:00 | modify | 4132 | 0.01 | 1.23157 | 1.22017 | 1.30135 | |
12393 | 2016.10.07 13:01 | s/l | 4129 | 0.01 | 1.22786 | 1.22793 | 1.30373 | -1591.10 | 316187.70 |
12394 | 2016.10.07 13:01 | s/l | 4130 | 0.01 | 1.22735 | 1.22738 | 1.30361 | -1585.54 | 314602.16 |
12395 | 2016.10.07 13:09 | s/l | 4131 | 0.01 | 1.22496 | 1.22496 | 1.30135 | -1581.39 | 313020.77 |
12396 | 2016.10.07 13:15 | buy | 4133 | 0.01 | 1.22887 | 0.00000 | 0.00000 | |
12397 | 2016.10.07 13:15 | modify | 4133 | 0.01 | 1.22887 | 1.21747 | 1.30103 | |
12398 | 2016.10.07 13:30 | close | 4133 | 0.01 | 1.23391 | 1.21747 | 1.30103 | 699.14 | 313719.91 |
12399 | 2016.10.07 13:30 | close | 4132 | 0.01 | 1.23391 | 1.22017 | 1.30135 | 324.60 | 314044.51 |
12400 | 2016.10.07 17:15 | sell | 4134 | 0.01 | 1.24446 | 0.00000 | 0.00000 | |
12401 | 2016.10.07 17:15 | modify | 4134 | 0.01 | 1.24446 | 1.25586 | 1.15686 | |
12402 | 2016.10.07 17:30 | sell | 4135 | 0.01 | 1.24477 | 0.00000 | 0.00000 | |
12403 | 2016.10.07 17:30 | modify | 4135 | 0.01 | 1.24477 | 1.25617 | 1.15686 | |
12404 | 2016.10.07 18:30 | close | 4135 | 0.01 | 1.24275 | 1.25617 | 1.15686 | 280.27 | 314324.78 |
12405 | 2016.10.07 18:30 | close | 4134 | 0.01 | 1.24275 | 1.25586 | 1.15686 | 237.26 | 314562.04 |
12406 | 2016.10.10 05:00 | buy | 4136 | 0.01 | 1.24196 | 0.00000 | 0.00000 | |
12407 | 2016.10.10 05:00 | modify | 4136 | 0.01 | 1.24196 | 1.23056 | 1.25905 | |
12408 | 2016.10.10 05:45 | buy | 4137 | 0.01 | 1.24166 | 0.00000 | 0.00000 | |
12409 | 2016.10.10 05:45 | modify | 4137 | 0.01 | 1.24166 | 1.23026 | 1.25905 | |
12410 | 2016.10.10 06:00 | buy | 4138 | 0.01 | 1.24106 | 0.00000 | 0.00000 | |
12411 | 2016.10.10 06:00 | modify | 4138 | 0.01 | 1.24106 | 1.22966 | 1.25905 | |
12412 | 2016.10.10 06:15 | buy | 4139 | 0.01 | 1.24048 | 0.00000 | 0.00000 | |
12413 | 2016.10.10 06:15 | modify | 4139 | 0.01 | 1.24048 | 1.22908 | 1.25905 | |
12414 | 2016.10.10 06:30 | buy | 4140 | 0.01 | 1.24016 | 0.00000 | 0.00000 | |
12415 | 2016.10.10 06:30 | modify | 4140 | 0.01 | 1.24016 | 1.22876 | 1.25659 | |
12416 | 2016.10.10 12:00 | close | 4140 | 0.01 | 1.24171 | 1.22876 | 1.25659 | 215.01 | 314777.05 |
12417 | 2016.10.10 12:00 | close | 4139 | 0.01 | 1.24171 | 1.22908 | 1.25905 | 170.62 | 314947.67 |
12418 | 2016.10.10 12:00 | close | 4138 | 0.01 | 1.24171 | 1.22966 | 1.25905 | 90.17 | 315037.84 |
12419 | 2016.10.10 12:00 | close | 4137 | 0.01 | 1.24171 | 1.23026 | 1.25905 | 6.94 | 315044.78 |
12420 | 2016.10.10 12:00 | close | 4136 | 0.01 | 1.24171 | 1.23056 | 1.25905 | -34.68 | 315010.10 |
12421 | 2016.10.12 01:45 | sell | 4141 | 0.01 | 1.22237 | 0.00000 | 0.00000 | |
12422 | 2016.10.12 01:45 | modify | 4141 | 0.01 | 1.22237 | 1.23377 | 1.19696 | |
12423 | 2016.10.12 02:00 | sell | 4142 | 0.01 | 1.22421 | 0.00000 | 0.00000 | |
12424 | 2016.10.12 02:00 | modify | 4142 | 0.01 | 1.22421 | 1.23561 | 1.19696 | |
12425 | 2016.10.12 02:15 | close | 4142 | 0.01 | 1.22283 | 1.23561 | 1.19696 | 191.47 | 315201.57 |
12426 | 2016.10.12 02:15 | close | 4141 | 0.01 | 1.22283 | 1.23377 | 1.19696 | -63.82 | 315137.75 |
12427 | 2016.10.12 08:15 | buy | 4143 | 0.01 | 1.22805 | 0.00000 | 0.00000 | |
12428 | 2016.10.12 08:15 | modify | 4143 | 0.01 | 1.22805 | 1.21665 | 1.24484 | |
12429 | 2016.10.12 08:45 | buy | 4144 | 0.01 | 1.22734 | 0.00000 | 0.00000 | |
12430 | 2016.10.12 08:45 | modify | 4144 | 0.01 | 1.22734 | 1.21594 | 1.24484 | |
12431 | 2016.10.12 09:00 | buy | 4145 | 0.01 | 1.22574 | 0.00000 | 0.00000 | |
12432 | 2016.10.12 09:00 | modify | 4145 | 0.01 | 1.22574 | 1.21434 | 1.24484 | |
12433 | 2016.10.12 09:15 | close | 4145 | 0.01 | 1.22788 | 1.21434 | 1.24484 | 296.85 | 315434.60 |
12434 | 2016.10.12 09:15 | close | 4144 | 0.01 | 1.22788 | 1.21594 | 1.24484 | 74.91 | 315509.51 |
12435 | 2016.10.12 09:15 | close | 4143 | 0.01 | 1.22788 | 1.21665 | 1.24484 | -23.58 | 315485.93 |
12436 | 2016.10.12 16:00 | buy | 4146 | 0.01 | 1.21952 | 0.00000 | 0.00000 | |
12437 | 2016.10.12 16:00 | modify | 4146 | 0.01 | 1.21952 | 1.20812 | 1.24351 | |
12438 | 2016.10.12 16:15 | buy | 4147 | 0.01 | 1.21869 | 0.00000 | 0.00000 | |
12439 | 2016.10.12 16:15 | modify | 4147 | 0.01 | 1.21869 | 1.20729 | 1.24351 | |
12440 | 2016.10.12 16:30 | close | 4147 | 0.01 | 1.22083 | 1.20729 | 1.24351 | 296.86 | 315782.79 |
12441 | 2016.10.12 16:30 | close | 4146 | 0.01 | 1.22083 | 1.20812 | 1.24351 | 181.72 | 315964.51 |
12442 | 2016.10.12 19:45 | sell | 4148 | 0.01 | 1.22316 | 0.00000 | 0.00000 | |
12443 | 2016.10.12 19:45 | modify | 4148 | 0.01 | 1.22316 | 1.23456 | 1.20860 | |
12444 | 2016.10.12 21:15 | sell | 4149 | 0.01 | 1.22458 | 0.00000 | 0.00000 | |
12445 | 2016.10.12 21:15 | modify | 4149 | 0.01 | 1.22458 | 1.23598 | 1.20860 | |
12446 | 2016.10.12 21:30 | close | 4149 | 0.01 | 1.22303 | 1.23598 | 1.20860 | 215.06 | 316179.57 |
12447 | 2016.10.12 21:30 | close | 4148 | 0.01 | 1.22303 | 1.23456 | 1.20860 | 18.04 | 316197.61 |
12448 | 2016.10.13 08:30 | sell | 4150 | 0.01 | 1.21937 | 0.00000 | 0.00000 | |
12449 | 2016.10.13 08:30 | modify | 4150 | 0.01 | 1.21937 | 1.23077 | 1.21096 | |
12450 | 2016.10.13 09:15 | close | 4150 | 0.01 | 1.21751 | 1.23077 | 1.21096 | 258.07 | 316455.68 |
12451 | 2016.10.13 12:30 | sell | 4151 | 0.01 | 1.21941 | 0.00000 | 0.00000 | |
12452 | 2016.10.13 12:30 | modify | 4151 | 0.01 | 1.21941 | 1.23081 | 1.20695 | |
12453 | 2016.10.13 12:45 | sell | 4152 | 0.01 | 1.22037 | 0.00000 | 0.00000 | |
12454 | 2016.10.13 12:45 | modify | 4152 | 0.01 | 1.22037 | 1.23177 | 1.20695 | |
12455 | 2016.10.13 13:15 | close | 4152 | 0.01 | 1.21805 | 1.23177 | 1.20695 | 321.90 | 316777.58 |
12456 | 2016.10.13 13:15 | close | 4151 | 0.01 | 1.21805 | 1.23081 | 1.20695 | 188.70 | 316966.28 |
12457 | 2016.10.14 01:45 | buy | 4153 | 0.01 | 1.22400 | 0.00000 | 0.00000 | |
12458 | 2016.10.14 01:45 | modify | 4153 | 0.01 | 1.22400 | 1.21260 | 1.23414 | |
12459 | 2016.10.14 03:00 | buy | 4154 | 0.01 | 1.22269 | 0.00000 | 0.00000 | |
12460 | 2016.10.14 03:00 | modify | 4154 | 0.01 | 1.22269 | 1.21129 | 1.23414 | |
12461 | 2016.10.14 04:15 | close | 4154 | 0.01 | 1.22443 | 1.21129 | 1.23414 | 241.34 | 317207.62 |
12462 | 2016.10.14 04:15 | close | 4153 | 0.01 | 1.22443 | 1.21260 | 1.23414 | 59.64 | 317267.26 |
12463 | 2016.10.18 05:45 | buy | 4155 | 0.01 | 1.22276 | 0.00000 | 0.00000 | |
12464 | 2016.10.18 05:45 | modify | 4155 | 0.01 | 1.22276 | 1.21136 | 1.23417 | |
12465 | 2016.10.18 07:00 | buy | 4156 | 0.01 | 1.22235 | 0.00000 | 0.00000 | |
12466 | 2016.10.18 07:00 | modify | 4156 | 0.01 | 1.22235 | 1.21095 | 1.23417 | |
12467 | 2016.10.18 09:15 | close | 4156 | 0.01 | 1.22350 | 1.21095 | 1.23417 | 159.51 | 317426.77 |
12468 | 2016.10.18 09:15 | close | 4155 | 0.01 | 1.22350 | 1.21136 | 1.23417 | 102.64 | 317529.41 |
12469 | 2016.10.25 18:45 | sell | 4157 | 0.01 | 1.21642 | 0.00000 | 0.00000 | |
12470 | 2016.10.25 18:45 | modify | 4157 | 0.01 | 1.21642 | 1.22782 | 1.20022 | |
12471 | 2016.10.25 19:30 | sell | 4158 | 0.01 | 1.21901 | 0.00000 | 0.00000 | |
12472 | 2016.10.25 19:30 | modify | 4158 | 0.01 | 1.21901 | 1.23041 | 1.20022 | |
12473 | 2016.10.25 20:00 | sell | 4159 | 0.01 | 1.21973 | 0.00000 | 0.00000 | |
12474 | 2016.10.25 20:00 | modify | 4159 | 0.01 | 1.21973 | 1.23113 | 1.20022 | |
12475 | 2016.10.25 20:15 | close | 4159 | 0.01 | 1.21813 | 1.23113 | 1.20022 | 222.00 | 317751.41 |
12476 | 2016.10.25 20:15 | close | 4158 | 0.01 | 1.21813 | 1.23041 | 1.20022 | 122.10 | 317873.51 |
12477 | 2016.10.25 20:15 | close | 4157 | 0.01 | 1.21813 | 1.22782 | 1.20022 | -237.25 | 317636.26 |
12478 | 2016.10.26 03:45 | buy | 4160 | 0.01 | 1.21683 | 0.00000 | 0.00000 | |
12479 | 2016.10.26 03:45 | modify | 4160 | 0.01 | 1.21683 | 1.20543 | 1.23236 | |
12480 | 2016.10.26 04:15 | buy | 4161 | 0.01 | 1.21651 | 0.00000 | 0.00000 | |
12481 | 2016.10.26 04:15 | modify | 4161 | 0.01 | 1.21651 | 1.20511 | 1.23236 | |
12482 | 2016.10.26 09:30 | close | 4161 | 0.01 | 1.21711 | 1.20511 | 1.23236 | 83.23 | 317719.49 |
12483 | 2016.10.26 09:30 | close | 4160 | 0.01 | 1.21711 | 1.20543 | 1.23236 | 38.84 | 317758.33 |
12484 | 2016.10.28 04:30 | sell | 4162 | 0.01 | 1.21795 | 0.00000 | 0.00000 | |
12485 | 2016.10.28 04:30 | modify | 4162 | 0.01 | 1.21795 | 1.22935 | 1.20880 | |
12486 | 2016.10.28 05:00 | sell | 4163 | 0.01 | 1.21830 | 0.00000 | 0.00000 | |
12487 | 2016.10.28 05:00 | modify | 4163 | 0.01 | 1.21830 | 1.22970 | 1.20899 | |
12488 | 2016.10.28 07:15 | close | 4163 | 0.01 | 1.21809 | 1.22970 | 1.20899 | 29.14 | 317787.47 |
12489 | 2016.10.28 07:15 | close | 4162 | 0.01 | 1.21809 | 1.22935 | 1.20880 | -19.43 | 317768.04 |
12490 | 2016.10.31 04:00 | buy | 4164 | 0.01 | 1.21875 | 0.00000 | 0.00000 | |
12491 | 2016.10.31 04:00 | modify | 4164 | 0.01 | 1.21875 | 1.20735 | 1.22650 | |
12492 | 2016.10.31 04:15 | buy | 4165 | 0.01 | 1.21823 | 0.00000 | 0.00000 | |
12493 | 2016.10.31 04:15 | modify | 4165 | 0.01 | 1.21823 | 1.20683 | 1.22650 | |
12494 | 2016.10.31 04:45 | close | 4165 | 0.01 | 1.21981 | 1.20683 | 1.22650 | 219.17 | 317987.21 |
12495 | 2016.10.31 04:45 | close | 4164 | 0.01 | 1.21981 | 1.20735 | 1.22650 | 147.03 | 318134.24 |
12496 | 2016.11.01 02:00 | buy | 4166 | 0.01 | 1.22352 | 0.00000 | 0.00000 | |
12497 | 2016.11.01 02:00 | modify | 4166 | 0.01 | 1.22352 | 1.21212 | 1.23016 | |
12498 | 2016.11.01 03:30 | buy | 4167 | 0.01 | 1.22255 | 0.00000 | 0.00000 | |
12499 | 2016.11.01 03:30 | modify | 4167 | 0.01 | 1.22255 | 1.21115 | 1.23016 | |
12500 | 2016.11.01 03:45 | buy | 4168 | 0.01 | 1.22207 | 0.00000 | 0.00000 | |
12501 | 2016.11.01 03:45 | modify | 4168 | 0.01 | 1.22207 | 1.21067 | 1.23016 | |
12502 | 2016.11.01 04:00 | buy | 4169 | 0.01 | 1.22172 | 0.00000 | 0.00000 | |
12503 | 2016.11.01 04:00 | modify | 4169 | 0.01 | 1.22172 | 1.21032 | 1.23016 | |
12504 | 2016.11.01 04:45 | close | 4169 | 0.01 | 1.22325 | 1.21032 | 1.23016 | 212.24 | 318346.48 |
12505 | 2016.11.01 04:45 | close | 4168 | 0.01 | 1.22325 | 1.21067 | 1.23016 | 163.69 | 318510.17 |
12506 | 2016.11.01 04:45 | close | 4167 | 0.01 | 1.22325 | 1.21115 | 1.23016 | 97.10 | 318607.27 |
12507 | 2016.11.01 04:45 | close | 4166 | 0.01 | 1.22325 | 1.21212 | 1.23016 | -37.45 | 318569.82 |
12508 | 2016.11.01 09:45 | buy | 4170 | 0.01 | 1.22219 | 0.00000 | 0.00000 | |
12509 | 2016.11.01 09:45 | modify | 4170 | 0.01 | 1.22219 | 1.21079 | 1.23016 | |
12510 | 2016.11.01 10:30 | close | 4170 | 0.01 | 1.22298 | 1.21079 | 1.23016 | 109.59 | 318679.41 |
12511 | 2016.11.03 18:15 | buy | 4171 | 0.01 | 1.24228 | 0.00000 | 0.00000 | |
12512 | 2016.11.03 18:15 | modify | 4171 | 0.01 | 1.24228 | 1.23088 | 1.25927 | |
12513 | 2016.11.03 19:00 | close | 4171 | 0.01 | 1.24540 | 1.23088 | 1.25927 | 432.81 | 319112.22 |
12514 | 2016.11.04 07:45 | buy | 4172 | 0.01 | 1.24659 | 0.00000 | 0.00000 | |
12515 | 2016.11.04 07:45 | modify | 4172 | 0.01 | 1.24659 | 1.23519 | 1.25442 | |
12516 | 2016.11.04 08:45 | buy | 4173 | 0.01 | 1.24602 | 0.00000 | 0.00000 | |
12517 | 2016.11.04 08:45 | modify | 4173 | 0.01 | 1.24602 | 1.23462 | 1.25226 | |
12518 | 2016.11.04 09:00 | buy | 4174 | 0.01 | 1.24559 | 0.00000 | 0.00000 | |
12519 | 2016.11.04 09:00 | modify | 4174 | 0.01 | 1.24559 | 1.23419 | 1.25213 | |
12520 | 2016.11.04 10:00 | buy | 4175 | 0.01 | 1.24526 | 0.00000 | 0.00000 | |
12521 | 2016.11.04 10:00 | modify | 4175 | 0.01 | 1.24526 | 1.23386 | 1.25133 | |
12522 | 2016.11.04 10:15 | close | 4175 | 0.01 | 1.24690 | 1.23386 | 1.25133 | 227.50 | 319339.72 |
12523 | 2016.11.04 10:15 | close | 4174 | 0.01 | 1.24690 | 1.23419 | 1.25213 | 181.72 | 319521.44 |
12524 | 2016.11.04 10:15 | close | 4173 | 0.01 | 1.24690 | 1.23462 | 1.25226 | 122.07 | 319643.51 |
12525 | 2016.11.04 10:15 | close | 4172 | 0.01 | 1.24690 | 1.23519 | 1.25442 | 43.00 | 319686.51 |
12526 | 2016.11.09 13:00 | sell | 4176 | 0.01 | 1.24325 | 0.00000 | 0.00000 | |
12527 | 2016.11.09 13:00 | modify | 4176 | 0.01 | 1.24325 | 1.25465 | 1.22557 | |
12528 | 2016.11.09 13:15 | sell | 4177 | 0.01 | 1.24461 | 0.00000 | 0.00000 | |
12529 | 2016.11.09 13:15 | modify | 4177 | 0.01 | 1.24461 | 1.25601 | 1.22557 | |
12530 | 2016.11.09 14:15 | close | 4177 | 0.01 | 1.24209 | 1.25601 | 1.22557 | 349.56 | 320036.07 |
12531 | 2016.11.09 14:15 | close | 4176 | 0.01 | 1.24209 | 1.25465 | 1.22557 | 160.91 | 320196.98 |
12532 | 2016.11.09 17:45 | sell | 4178 | 0.01 | 1.24210 | 0.00000 | 0.00000 | |
12533 | 2016.11.09 17:45 | modify | 4178 | 0.01 | 1.24210 | 1.25350 | 1.22557 | |
12534 | 2016.11.09 18:00 | sell | 4179 | 0.01 | 1.24444 | 0.00000 | 0.00000 | |
12535 | 2016.11.09 18:00 | modify | 4179 | 0.01 | 1.24444 | 1.25584 | 1.22557 | |
12536 | 2016.11.09 18:15 | sell | 4180 | 0.01 | 1.24731 | 0.00000 | 0.00000 | |
12537 | 2016.11.09 18:15 | modify | 4180 | 0.01 | 1.24731 | 1.25871 | 1.22557 | |
12538 | 2016.11.09 18:30 | sell | 4181 | 0.01 | 1.24821 | 0.00000 | 0.00000 | |
12539 | 2016.11.09 18:30 | modify | 4181 | 0.01 | 1.24821 | 1.25961 | 1.22557 | |
12540 | 2016.11.09 18:45 | close | 4181 | 0.01 | 1.24590 | 1.25961 | 1.22557 | 320.42 | 320517.40 |
12541 | 2016.11.09 18:45 | close | 4180 | 0.01 | 1.24590 | 1.25871 | 1.22557 | 195.58 | 320712.98 |
12542 | 2016.11.09 18:45 | close | 4179 | 0.01 | 1.24590 | 1.25584 | 1.22557 | -202.52 | 320510.46 |
12543 | 2016.11.09 18:45 | close | 4178 | 0.01 | 1.24590 | 1.25350 | 1.22557 | -527.11 | 319983.35 |
12544 | 2016.11.09 22:30 | sell | 4182 | 0.01 | 1.24438 | 0.00000 | 0.00000 | |
12545 | 2016.11.09 22:30 | modify | 4182 | 0.01 | 1.24438 | 1.25578 | 1.22563 | |
12546 | 2016.11.09 23:00 | close | 4182 | 0.01 | 1.24231 | 1.25578 | 1.22563 | 287.13 | 320270.48 |
12547 | 2016.11.09 23:45 | buy | 4183 | 0.01 | 1.24221 | 0.00000 | 0.00000 | |
12548 | 2016.11.09 23:45 | modify | 4183 | 0.01 | 1.24221 | 1.23081 | 1.26439 | |
12549 | 2016.11.10 01:30 | buy | 4184 | 0.01 | 1.24161 | 0.00000 | 0.00000 | |
12550 | 2016.11.10 01:30 | modify | 4184 | 0.01 | 1.24161 | 1.23021 | 1.25920 | |
12551 | 2016.11.10 02:15 | close | 4184 | 0.01 | 1.24269 | 1.23021 | 1.25920 | 149.78 | 320420.26 |
12552 | 2016.11.10 02:15 | close | 4183 | 0.01 | 1.24269 | 1.23081 | 1.26439 | 47.74 | 320468.01 |
12553 | 2016.11.11 00:50 | buy | 4185 | 0.01 | 1.25425 | 0.00000 | 0.00000 | |
12554 | 2016.11.11 00:50 | modify | 4185 | 0.01 | 1.25425 | 1.24285 | 1.26882 | |
12555 | 2016.11.11 01:45 | close | 4185 | 0.01 | 1.25508 | 1.24285 | 1.26882 | 115.11 | 320583.12 |
12556 | 2016.11.11 03:30 | buy | 4186 | 0.01 | 1.25310 | 0.00000 | 0.00000 | |
12557 | 2016.11.11 03:30 | modify | 4186 | 0.01 | 1.25310 | 1.24170 | 1.26882 | |
12558 | 2016.11.11 04:15 | close | 4186 | 0.01 | 1.25448 | 1.24170 | 1.26882 | 191.38 | 320774.50 |
12559 | 2016.11.11 17:30 | buy | 4187 | 0.01 | 1.26008 | 0.00000 | 0.00000 | |
12560 | 2016.11.11 17:30 | modify | 4187 | 0.01 | 1.26008 | 1.24868 | 1.27474 | |
12561 | 2016.11.11 17:45 | buy | 4188 | 0.01 | 1.25895 | 0.00000 | 0.00000 | |
12562 | 2016.11.11 17:45 | modify | 4188 | 0.01 | 1.25895 | 1.24755 | 1.27474 | |
12563 | 2016.11.11 18:00 | buy | 4189 | 0.01 | 1.25789 | 0.00000 | 0.00000 | |
12564 | 2016.11.11 18:00 | modify | 4189 | 0.01 | 1.25789 | 1.24649 | 1.27474 | |
12565 | 2016.11.11 18:15 | buy | 4190 | 0.01 | 1.25675 | 0.00000 | 0.00000 | |
12566 | 2016.11.11 18:15 | modify | 4190 | 0.01 | 1.25675 | 1.24535 | 1.27474 | |
12567 | 2016.11.11 18:45 | close | 4190 | 0.01 | 1.25837 | 1.24535 | 1.27474 | 224.67 | 320999.17 |
12568 | 2016.11.11 18:45 | close | 4189 | 0.01 | 1.25837 | 1.24649 | 1.27474 | 66.57 | 321065.74 |
12569 | 2016.11.11 18:45 | close | 4188 | 0.01 | 1.25837 | 1.24755 | 1.27474 | -80.43 | 320985.31 |
12570 | 2016.11.11 18:45 | close | 4187 | 0.01 | 1.25837 | 1.24868 | 1.27474 | -237.14 | 320748.17 |
12571 | 2016.11.14 13:00 | sell | 4191 | 0.01 | 1.25302 | 0.00000 | 0.00000 | |
12572 | 2016.11.14 13:00 | modify | 4191 | 0.01 | 1.25302 | 1.26442 | 1.23845 | |
12573 | 2016.11.14 15:15 | sell | 4192 | 0.01 | 1.25340 | 0.00000 | 0.00000 | |
12574 | 2016.11.14 15:15 | modify | 4192 | 0.01 | 1.25340 | 1.26480 | 1.23845 | |
12575 | 2016.11.14 15:30 | sell | 4193 | 0.01 | 1.25552 | 0.00000 | 0.00000 | |
12576 | 2016.11.14 15:30 | modify | 4193 | 0.01 | 1.25552 | 1.26692 | 1.23845 | |
12577 | 2016.11.14 15:45 | close | 4193 | 0.01 | 1.25239 | 1.26692 | 1.23845 | 434.17 | 321182.34 |
12578 | 2016.11.14 15:45 | close | 4192 | 0.01 | 1.25239 | 1.26480 | 1.23845 | 140.10 | 321322.44 |
12579 | 2016.11.14 15:45 | close | 4191 | 0.01 | 1.25239 | 1.26442 | 1.23845 | 87.39 | 321409.83 |
12580 | 2016.11.14 19:30 | sell | 4194 | 0.01 | 1.24892 | 0.00000 | 0.00000 | |
12581 | 2016.11.14 19:30 | modify | 4194 | 0.01 | 1.24892 | 1.26032 | 1.23783 | |
12582 | 2016.11.14 20:00 | sell | 4195 | 0.01 | 1.24970 | 0.00000 | 0.00000 | |
12583 | 2016.11.14 20:00 | modify | 4195 | 0.01 | 1.24970 | 1.26110 | 1.23783 | |
12584 | 2016.11.14 20:30 | sell | 4196 | 0.01 | 1.25082 | 0.00000 | 0.00000 | |
12585 | 2016.11.14 20:30 | modify | 4196 | 0.01 | 1.25082 | 1.26222 | 1.23783 | |
12586 | 2016.11.14 20:45 | close | 4196 | 0.01 | 1.24939 | 1.26222 | 1.23783 | 198.35 | 321608.18 |
12587 | 2016.11.14 20:45 | close | 4195 | 0.01 | 1.24939 | 1.26110 | 1.23783 | 43.00 | 321651.18 |
12588 | 2016.11.14 20:45 | close | 4194 | 0.01 | 1.24939 | 1.26032 | 1.23783 | -65.20 | 321585.98 |
12589 | 2016.11.15 19:45 | sell | 4197 | 0.01 | 1.24312 | 0.00000 | 0.00000 | |
12590 | 2016.11.15 19:45 | modify | 4197 | 0.01 | 1.24312 | 1.25452 | 1.23124 | |
12591 | 2016.11.15 20:00 | sell | 4198 | 0.01 | 1.24404 | 0.00000 | 0.00000 | |
12592 | 2016.11.15 20:00 | modify | 4198 | 0.01 | 1.24404 | 1.25544 | 1.23144 | |
12593 | 2016.11.15 21:00 | sell | 4199 | 0.01 | 1.24436 | 0.00000 | 0.00000 | |
12594 | 2016.11.15 21:00 | modify | 4199 | 0.01 | 1.24436 | 1.25576 | 1.23210 | |
12595 | 2016.11.15 22:00 | sell | 4200 | 0.01 | 1.24694 | 0.00000 | 0.00000 | |
12596 | 2016.11.15 22:00 | modify | 4200 | 0.01 | 1.24694 | 1.25834 | 1.23133 | |
12597 | 2016.11.15 22:30 | close | 4200 | 0.01 | 1.24553 | 1.25834 | 1.23133 | 195.59 | 321781.57 |
12598 | 2016.11.15 22:30 | close | 4199 | 0.01 | 1.24553 | 1.25576 | 1.23210 | -162.29 | 321619.28 |
12599 | 2016.11.15 22:30 | close | 4198 | 0.01 | 1.24553 | 1.25544 | 1.23144 | -206.68 | 321412.60 |
12600 | 2016.11.15 22:30 | close | 4197 | 0.01 | 1.24553 | 1.25452 | 1.23124 | -334.30 | 321078.30 |
12601 | 2016.11.16 06:15 | buy | 4201 | 0.01 | 1.24652 | 0.00000 | 0.00000 | |
12602 | 2016.11.16 06:15 | modify | 4201 | 0.01 | 1.24652 | 1.23512 | 1.25809 | |
12603 | 2016.11.16 07:00 | buy | 4202 | 0.01 | 1.24620 | 0.00000 | 0.00000 | |
12604 | 2016.11.16 07:00 | modify | 4202 | 0.01 | 1.24620 | 1.23480 | 1.25809 | |
12605 | 2016.11.16 08:15 | close | 4202 | 0.01 | 1.24804 | 1.23480 | 1.25809 | 255.18 | 321333.48 |
12606 | 2016.11.16 08:15 | close | 4201 | 0.01 | 1.24804 | 1.23512 | 1.25809 | 210.80 | 321544.28 |
12607 | 2016.11.18 22:00 | sell | 4203 | 0.01 | 1.23622 | 0.00000 | 0.00000 | |
12608 | 2016.11.18 22:00 | modify | 4203 | 0.01 | 1.23622 | 1.24762 | 1.22350 | |
12609 | 2016.11.21 00:00 | close | 4203 | 0.01 | 1.23449 | 1.24762 | 1.22350 | 235.07 | 321779.35 |
12610 | 2016.11.21 02:45 | sell | 4204 | 0.01 | 1.23574 | 0.00000 | 0.00000 | |
12611 | 2016.11.21 02:45 | modify | 4204 | 0.01 | 1.23574 | 1.24714 | 1.22350 | |
12612 | 2016.11.21 04:30 | close | 4204 | 0.01 | 1.23428 | 1.24714 | 1.22350 | 202.51 | 321981.86 |
12613 | 2016.11.22 05:45 | buy | 4205 | 0.01 | 1.24905 | 0.00000 | 0.00000 | |
12614 | 2016.11.22 05:45 | modify | 4205 | 0.01 | 1.24905 | 1.23765 | 1.26037 | |
12615 | 2016.11.22 07:45 | close | 4205 | 0.01 | 1.24986 | 1.23765 | 1.26037 | 112.32 | 322094.18 |
12616 | 2016.11.23 02:15 | sell | 4206 | 0.01 | 1.24246 | 0.00000 | 0.00000 | |
12617 | 2016.11.23 02:15 | modify | 4206 | 0.01 | 1.24246 | 1.25386 | 1.23292 | |
12618 | 2016.11.23 02:45 | close | 4206 | 0.01 | 1.24184 | 1.25386 | 1.23292 | 85.98 | 322180.16 |
12619 | 2016.11.24 00:16 | buy | 4207 | 0.01 | 1.24259 | 0.00000 | 0.00000 | |
12620 | 2016.11.24 00:16 | modify | 4207 | 0.01 | 1.24259 | 1.23119 | 1.25230 | |
12621 | 2016.11.24 01:30 | buy | 4208 | 0.01 | 1.24224 | 0.00000 | 0.00000 | |
12622 | 2016.11.24 01:30 | modify | 4208 | 0.01 | 1.24224 | 1.23084 | 1.25230 | |
12623 | 2016.11.24 02:45 | close | 4208 | 0.01 | 1.24333 | 1.23084 | 1.25230 | 151.14 | 322331.30 |
12624 | 2016.11.24 02:45 | close | 4207 | 0.01 | 1.24333 | 1.23119 | 1.25230 | 102.61 | 322433.91 |
12625 | 2016.11.24 09:00 | buy | 4209 | 0.01 | 1.24262 | 0.00000 | 0.00000 | |
12626 | 2016.11.24 09:00 | modify | 4209 | 0.01 | 1.24262 | 1.23122 | 1.25216 | |
12627 | 2016.11.24 09:30 | close | 4209 | 0.01 | 1.24369 | 1.23122 | 1.25216 | 148.37 | 322582.28 |
12628 | 2016.11.28 08:00 | buy | 4210 | 0.01 | 1.25008 | 0.00000 | 0.00000 | |
12629 | 2016.11.28 08:00 | modify | 4210 | 0.01 | 1.25008 | 1.23868 | 1.25846 | |
12630 | 2016.11.28 08:15 | buy | 4211 | 0.01 | 1.24934 | 0.00000 | 0.00000 | |
12631 | 2016.11.28 08:15 | modify | 4211 | 0.01 | 1.24934 | 1.23794 | 1.25846 | |
12632 | 2016.11.28 09:45 | close | 4211 | 0.01 | 1.25012 | 1.23794 | 1.25846 | 108.16 | 322690.44 |
12633 | 2016.11.28 09:45 | close | 4210 | 0.01 | 1.25012 | 1.23868 | 1.25846 | 5.55 | 322695.99 |
12634 | 2016.11.28 18:15 | sell | 4212 | 0.01 | 1.24278 | 0.00000 | 0.00000 | |
12635 | 2016.11.28 18:15 | modify | 4212 | 0.01 | 1.24278 | 1.25418 | 1.23126 | |
12636 | 2016.11.28 19:00 | close | 4212 | 0.01 | 1.24101 | 1.25418 | 1.23126 | 245.48 | 322941.47 |
12637 | 2016.11.29 16:00 | buy | 4213 | 0.01 | 1.24579 | 0.00000 | 0.00000 | |
12638 | 2016.11.29 16:00 | modify | 4213 | 0.01 | 1.24579 | 1.23439 | 1.25402 | |
12639 | 2016.11.29 16:15 | close | 4213 | 0.01 | 1.24884 | 1.23439 | 1.25402 | 422.91 | 323364.38 |
12640 | 2016.11.29 23:45 | buy | 4214 | 0.01 | 1.24897 | 0.00000 | 0.00000 | |
12641 | 2016.11.29 23:45 | modify | 4214 | 0.01 | 1.24897 | 1.23757 | 1.25911 | |
12642 | 2016.11.30 01:30 | close | 4214 | 0.01 | 1.24919 | 1.23757 | 1.25911 | 24.23 | 323388.61 |
12643 | 2016.11.30 04:30 | buy | 4215 | 0.01 | 1.24796 | 0.00000 | 0.00000 | |
12644 | 2016.11.30 04:30 | modify | 4215 | 0.01 | 1.24796 | 1.23656 | 1.25820 | |
12645 | 2016.11.30 05:00 | buy | 4216 | 0.01 | 1.24738 | 0.00000 | 0.00000 | |
12646 | 2016.11.30 05:00 | modify | 4216 | 0.01 | 1.24738 | 1.23598 | 1.25652 | |
12647 | 2016.11.30 06:15 | close | 4216 | 0.01 | 1.24821 | 1.23598 | 1.25652 | 115.09 | 323503.70 |
12648 | 2016.11.30 06:15 | close | 4215 | 0.01 | 1.24821 | 1.23656 | 1.25820 | 34.66 | 323538.36 |
12649 | 2016.12.01 17:00 | buy | 4217 | 0.01 | 1.26185 | 0.00000 | 0.00000 | |
12650 | 2016.12.01 17:00 | modify | 4217 | 0.01 | 1.26185 | 1.25045 | 1.27928 | |
12651 | 2016.12.01 17:30 | buy | 4218 | 0.01 | 1.26118 | 0.00000 | 0.00000 | |
12652 | 2016.12.01 17:30 | modify | 4218 | 0.01 | 1.26118 | 1.24978 | 1.27917 | |
12653 | 2016.12.01 17:45 | buy | 4219 | 0.01 | 1.26059 | 0.00000 | 0.00000 | |
12654 | 2016.12.01 17:45 | modify | 4219 | 0.01 | 1.26059 | 1.24919 | 1.27905 | |
12655 | 2016.12.01 18:00 | close | 4219 | 0.01 | 1.26212 | 1.24919 | 1.27905 | 212.15 | 323750.51 |
12656 | 2016.12.01 18:00 | close | 4218 | 0.01 | 1.26212 | 1.24978 | 1.27917 | 130.34 | 323880.85 |
12657 | 2016.12.01 18:00 | close | 4217 | 0.01 | 1.26212 | 1.25045 | 1.27928 | 37.44 | 323918.29 |
12658 | 2016.12.01 18:15 | buy | 4220 | 0.01 | 1.25761 | 0.00000 | 0.00000 | |
12659 | 2016.12.01 18:15 | modify | 4220 | 0.01 | 1.25761 | 1.24621 | 1.27900 | |
12660 | 2016.12.01 19:00 | close | 4220 | 0.01 | 1.25947 | 1.24621 | 1.27900 | 257.91 | 324176.20 |
12661 | 2016.12.01 23:00 | sell | 4221 | 0.01 | 1.25907 | 0.00000 | 0.00000 | |
12662 | 2016.12.01 23:00 | modify | 4221 | 0.01 | 1.25907 | 1.27047 | 1.24124 | |
12663 | 2016.12.02 01:00 | sell | 4222 | 0.01 | 1.25948 | 0.00000 | 0.00000 | |
12664 | 2016.12.02 01:00 | modify | 4222 | 0.01 | 1.25948 | 1.27088 | 1.24124 | |
12665 | 2016.12.02 02:00 | close | 4222 | 0.01 | 1.25895 | 1.27088 | 1.24124 | 73.50 | 324249.70 |
12666 | 2016.12.02 02:00 | close | 4221 | 0.01 | 1.25895 | 1.27047 | 1.24124 | 11.75 | 324261.46 |
12667 | 2016.12.02 02:15 | buy | 4223 | 0.01 | 1.25847 | 0.00000 | 0.00000 | |
12668 | 2016.12.02 02:15 | modify | 4223 | 0.01 | 1.25847 | 1.24707 | 1.27900 | |
12669 | 2016.12.02 02:45 | buy | 4224 | 0.01 | 1.25805 | 0.00000 | 0.00000 | |
12670 | 2016.12.02 02:45 | modify | 4224 | 0.01 | 1.25805 | 1.24665 | 1.27900 | |
12671 | 2016.12.02 03:15 | close | 4224 | 0.01 | 1.25925 | 1.24665 | 1.27900 | 166.40 | 324427.86 |
12672 | 2016.12.02 03:15 | close | 4223 | 0.01 | 1.25925 | 1.24707 | 1.27900 | 108.16 | 324536.02 |
12673 | 2016.12.02 03:45 | sell | 4225 | 0.01 | 1.25995 | 0.00000 | 0.00000 | |
12674 | 2016.12.02 03:45 | modify | 4225 | 0.01 | 1.25995 | 1.27135 | 1.24124 | |
12675 | 2016.12.02 05:30 | sell | 4226 | 0.01 | 1.26040 | 0.00000 | 0.00000 | |
12676 | 2016.12.02 05:30 | modify | 4226 | 0.01 | 1.26040 | 1.27180 | 1.24639 | |
12677 | 2016.12.02 05:45 | sell | 4227 | 0.01 | 1.26090 | 0.00000 | 0.00000 | |
12678 | 2016.12.02 05:45 | modify | 4227 | 0.01 | 1.26090 | 1.27230 | 1.24922 | |
12679 | 2016.12.02 06:30 | sell | 4228 | 0.01 | 1.26125 | 0.00000 | 0.00000 | |
12680 | 2016.12.02 06:30 | modify | 4228 | 0.01 | 1.26125 | 1.27265 | 1.24922 | |
12681 | 2016.12.02 08:00 | sell | 4229 | 0.01 | 1.26203 | 0.00000 | 0.00000 | |
12682 | 2016.12.02 08:00 | modify | 4229 | 0.01 | 1.26203 | 1.27343 | 1.24922 | |
12683 | 2016.12.02 10:30 | close | 4229 | 0.01 | 1.26153 | 1.27343 | 1.24922 | 69.34 | 324605.36 |
12684 | 2016.12.02 10:30 | close | 4228 | 0.01 | 1.26153 | 1.27265 | 1.24922 | -38.84 | 324566.52 |
12685 | 2016.12.02 10:30 | close | 4227 | 0.01 | 1.26153 | 1.27230 | 1.24922 | -87.38 | 324479.14 |
12686 | 2016.12.02 10:30 | close | 4226 | 0.01 | 1.26153 | 1.27180 | 1.24639 | -156.72 | 324322.42 |
12687 | 2016.12.02 10:30 | close | 4225 | 0.01 | 1.26153 | 1.27135 | 1.24124 | -219.13 | 324103.29 |
12688 | 2016.12.07 14:45 | sell | 4230 | 0.01 | 1.26196 | 0.00000 | 0.00000 | |
12689 | 2016.12.07 14:45 | modify | 4230 | 0.01 | 1.26196 | 1.27336 | 1.25255 | |
12690 | 2016.12.07 16:00 | close | 4230 | 0.01 | 1.26018 | 1.27336 | 1.25255 | 246.86 | 324350.15 |
12691 | 2016.12.08 08:15 | buy | 4231 | 0.01 | 1.26415 | 0.00000 | 0.00000 | |
12692 | 2016.12.08 08:15 | modify | 4231 | 0.01 | 1.26415 | 1.25275 | 1.27110 | |
12693 | 2016.12.08 10:15 | buy | 4232 | 0.01 | 1.26181 | 0.00000 | 0.00000 | |
12694 | 2016.12.08 10:15 | modify | 4232 | 0.01 | 1.26181 | 1.25041 | 1.27110 | |
12695 | 2016.12.08 10:45 | close | 4232 | 0.01 | 1.26604 | 1.25041 | 1.27110 | 586.40 | 324936.55 |
12696 | 2016.12.08 10:45 | close | 4231 | 0.01 | 1.26604 | 1.25275 | 1.27110 | 262.01 | 325198.56 |
12697 | 2016.12.09 04:45 | sell | 4233 | 0.01 | 1.25920 | 0.00000 | 0.00000 | |
12698 | 2016.12.09 04:45 | modify | 4233 | 0.01 | 1.25920 | 1.27060 | 1.24735 | |
12699 | 2016.12.09 07:00 | close | 4233 | 0.01 | 1.25812 | 1.27060 | 1.24735 | 149.76 | 325348.32 |
12700 | 2016.12.09 08:15 | sell | 4234 | 0.01 | 1.25937 | 0.00000 | 0.00000 | |
12701 | 2016.12.09 08:15 | modify | 4234 | 0.01 | 1.25937 | 1.27077 | 1.24872 | |
12702 | 2016.12.09 09:15 | close | 4234 | 0.01 | 1.25832 | 1.27077 | 1.24872 | 145.59 | 325493.91 |
12703 | 2016.12.12 22:00 | buy | 4235 | 0.01 | 1.26712 | 0.00000 | 0.00000 | |
12704 | 2016.12.12 22:00 | modify | 4235 | 0.01 | 1.26712 | 1.25572 | 1.27654 | |
12705 | 2016.12.12 23:45 | close | 4235 | 0.01 | 1.26770 | 1.25572 | 1.27654 | 80.41 | 325574.32 |
12706 | 2016.12.13 03:45 | buy | 4236 | 0.01 | 1.26729 | 0.00000 | 0.00000 | |
12707 | 2016.12.13 03:45 | modify | 4236 | 0.01 | 1.26729 | 1.25589 | 1.27654 | |
12708 | 2016.12.13 04:30 | close | 4236 | 0.01 | 1.26776 | 1.25589 | 1.27654 | 65.16 | 325639.48 |
12709 | 2016.12.13 06:45 | buy | 4237 | 0.01 | 1.26738 | 0.00000 | 0.00000 | |
12710 | 2016.12.13 06:45 | modify | 4237 | 0.01 | 1.26738 | 1.25598 | 1.27472 | |
12711 | 2016.12.13 07:45 | buy | 4238 | 0.01 | 1.26682 | 0.00000 | 0.00000 | |
12712 | 2016.12.13 07:45 | modify | 4238 | 0.01 | 1.26682 | 1.25542 | 1.27387 | |
12713 | 2016.12.13 08:30 | close | 4238 | 0.01 | 1.26748 | 1.25542 | 1.27387 | 91.50 | 325730.98 |
12714 | 2016.12.13 08:30 | close | 4237 | 0.01 | 1.26748 | 1.25598 | 1.27472 | 13.86 | 325744.84 |
12715 | 2016.12.14 05:45 | sell | 4239 | 0.01 | 1.26587 | 0.00000 | 0.00000 | |
12716 | 2016.12.14 05:45 | modify | 4239 | 0.01 | 1.26587 | 1.27727 | 1.25969 | |
12717 | 2016.12.14 07:15 | close | 4239 | 0.01 | 1.26528 | 1.27727 | 1.25969 | 81.81 | 325826.65 |
12718 | 2016.12.14 08:30 | sell | 4240 | 0.01 | 1.26622 | 0.00000 | 0.00000 | |
12719 | 2016.12.14 08:30 | modify | 4240 | 0.01 | 1.26622 | 1.27762 | 1.25969 | |
12720 | 2016.12.14 09:00 | close | 4240 | 0.01 | 1.26569 | 1.27762 | 1.25969 | 73.49 | 325900.14 |
12721 | 2016.12.15 04:00 | sell | 4241 | 0.01 | 1.25470 | 0.00000 | 0.00000 | |
12722 | 2016.12.15 04:00 | modify | 4241 | 0.01 | 1.25470 | 1.26610 | 1.24090 | |
12723 | 2016.12.15 04:30 | sell | 4242 | 0.01 | 1.25532 | 0.00000 | 0.00000 | |
12724 | 2016.12.15 04:30 | modify | 4242 | 0.01 | 1.25532 | 1.26672 | 1.24090 | |
12725 | 2016.12.15 07:00 | close | 4242 | 0.01 | 1.25395 | 1.26672 | 1.24090 | 189.97 | 326090.11 |
12726 | 2016.12.15 07:00 | close | 4241 | 0.01 | 1.25395 | 1.26610 | 1.24090 | 104.00 | 326194.11 |
12727 | 2016.12.15 08:30 | sell | 4243 | 0.01 | 1.25672 | 0.00000 | 0.00000 | |
12728 | 2016.12.15 08:30 | modify | 4243 | 0.01 | 1.25672 | 1.26812 | 1.24090 | |
12729 | 2016.12.15 08:45 | close | 4243 | 0.01 | 1.25511 | 1.26812 | 1.24090 | 223.24 | 326417.35 |
12730 | 2016.12.15 20:00 | sell | 4244 | 0.01 | 1.24403 | 0.00000 | 0.00000 | |
12731 | 2016.12.15 20:00 | modify | 4244 | 0.01 | 1.24403 | 1.25543 | 1.22802 | |
12732 | 2016.12.15 20:15 | sell | 4245 | 0.01 | 1.24482 | 0.00000 | 0.00000 | |
12733 | 2016.12.15 20:15 | modify | 4245 | 0.01 | 1.24482 | 1.25622 | 1.22802 | |
12734 | 2016.12.15 22:15 | close | 4245 | 0.01 | 1.24259 | 1.25622 | 1.22802 | 309.21 | 326726.56 |
12735 | 2016.12.15 22:15 | close | 4244 | 0.01 | 1.24259 | 1.25543 | 1.22802 | 199.67 | 326926.23 |
12736 | 2016.12.16 06:15 | sell | 4246 | 0.01 | 1.24127 | 0.00000 | 0.00000 | |
12737 | 2016.12.16 06:15 | modify | 4246 | 0.01 | 1.24127 | 1.25267 | 1.22951 | |
12738 | 2016.12.16 06:30 | sell | 4247 | 0.01 | 1.24164 | 0.00000 | 0.00000 | |
12739 | 2016.12.16 06:30 | modify | 4247 | 0.01 | 1.24164 | 1.25304 | 1.22959 | |
12740 | 2016.12.16 07:45 | sell | 4248 | 0.01 | 1.24265 | 0.00000 | 0.00000 | |
12741 | 2016.12.16 07:45 | modify | 4248 | 0.01 | 1.24265 | 1.25405 | 1.23150 | |
12742 | 2016.12.16 08:45 | sell | 4249 | 0.01 | 1.24314 | 0.00000 | 0.00000 | |
12743 | 2016.12.16 08:45 | modify | 4249 | 0.01 | 1.24314 | 1.25454 | 1.23150 | |
12744 | 2016.12.16 09:00 | sell | 4250 | 0.01 | 1.24376 | 0.00000 | 0.00000 | |
12745 | 2016.12.16 09:00 | modify | 4250 | 0.01 | 1.24376 | 1.25516 | 1.23150 | |
12746 | 2016.12.16 11:30 | close | 4250 | 0.01 | 1.24155 | 1.25516 | 1.23150 | 306.43 | 327232.66 |
12747 | 2016.12.16 11:30 | close | 4249 | 0.01 | 1.24155 | 1.25454 | 1.23150 | 220.46 | 327453.12 |
12748 | 2016.12.16 11:30 | close | 4248 | 0.01 | 1.24155 | 1.25405 | 1.23150 | 152.52 | 327605.64 |
12749 | 2016.12.16 11:30 | close | 4247 | 0.01 | 1.24155 | 1.25304 | 1.22959 | 12.48 | 327618.12 |
12750 | 2016.12.16 11:30 | close | 4246 | 0.01 | 1.24155 | 1.25267 | 1.22951 | -38.83 | 327579.29 |
12751 | 2016.12.16 22:00 | buy | 4251 | 0.01 | 1.24724 | 0.00000 | 0.00000 | |
12752 | 2016.12.16 22:00 | modify | 4251 | 0.01 | 1.24724 | 1.23584 | 1.25647 | |
12753 | 2016.12.19 00:02 | close | 4251 | 0.01 | 1.24756 | 1.23584 | 1.25647 | 38.08 | 327617.37 |
12754 | 2016.12.19 04:45 | buy | 4252 | 0.01 | 1.24837 | 0.00000 | 0.00000 | |
12755 | 2016.12.19 04:45 | modify | 4252 | 0.01 | 1.24837 | 1.23697 | 1.25632 | |
12756 | 2016.12.19 05:30 | buy | 4253 | 0.01 | 1.24799 | 0.00000 | 0.00000 | |
12757 | 2016.12.19 05:30 | modify | 4253 | 0.01 | 1.24799 | 1.23659 | 1.25632 | |
12758 | 2016.12.19 06:15 | buy | 4254 | 0.01 | 1.24755 | 0.00000 | 0.00000 | |
12759 | 2016.12.19 06:15 | modify | 4254 | 0.01 | 1.24755 | 1.23615 | 1.25632 | |
12760 | 2016.12.19 06:30 | buy | 4255 | 0.01 | 1.24698 | 0.00000 | 0.00000 | |
12761 | 2016.12.19 06:30 | modify | 4255 | 0.01 | 1.24698 | 1.23558 | 1.25632 | |
12762 | 2016.12.19 07:00 | close | 4255 | 0.01 | 1.24792 | 1.23558 | 1.25632 | 130.31 | 327747.68 |
12763 | 2016.12.19 07:00 | close | 4254 | 0.01 | 1.24792 | 1.23615 | 1.25632 | 51.29 | 327798.97 |
12764 | 2016.12.19 07:00 | close | 4253 | 0.01 | 1.24792 | 1.23659 | 1.25632 | -9.70 | 327789.27 |
12765 | 2016.12.19 07:00 | close | 4252 | 0.01 | 1.24792 | 1.23697 | 1.25632 | -62.38 | 327726.89 |
12766 | 2016.12.19 18:15 | sell | 4256 | 0.01 | 1.24045 | 0.00000 | 0.00000 | |
12767 | 2016.12.19 18:15 | modify | 4256 | 0.01 | 1.24045 | 1.25185 | 1.22816 | |
12768 | 2016.12.19 18:30 | sell | 4257 | 0.01 | 1.24161 | 0.00000 | 0.00000 | |
12769 | 2016.12.19 18:30 | modify | 4257 | 0.01 | 1.24161 | 1.25301 | 1.22816 | |
12770 | 2016.12.19 18:45 | sell | 4258 | 0.01 | 1.24212 | 0.00000 | 0.00000 | |
12771 | 2016.12.19 18:45 | modify | 4258 | 0.01 | 1.24212 | 1.25352 | 1.22816 | |
12772 | 2016.12.19 20:45 | close | 4258 | 0.01 | 1.24032 | 1.25352 | 1.22816 | 249.58 | 327976.47 |
12773 | 2016.12.19 20:45 | close | 4257 | 0.01 | 1.24032 | 1.25301 | 1.22816 | 178.87 | 328155.34 |
12774 | 2016.12.19 20:45 | close | 4256 | 0.01 | 1.24032 | 1.25185 | 1.22816 | 18.03 | 328173.37 |
12775 | 2016.12.20 02:45 | sell | 4259 | 0.01 | 1.23988 | 0.00000 | 0.00000 | |
12776 | 2016.12.20 02:45 | modify | 4259 | 0.01 | 1.23988 | 1.25128 | 1.22831 | |
12777 | 2016.12.20 04:30 | sell | 4260 | 0.01 | 1.24019 | 0.00000 | 0.00000 | |
12778 | 2016.12.20 04:30 | modify | 4260 | 0.01 | 1.24019 | 1.25159 | 1.22831 | |
12779 | 2016.12.20 05:30 | sell | 4261 | 0.01 | 1.24055 | 0.00000 | 0.00000 | |
12780 | 2016.12.20 05:30 | modify | 4261 | 0.01 | 1.24055 | 1.25195 | 1.22993 | |
12781 | 2016.12.20 06:30 | close | 4261 | 0.01 | 1.23969 | 1.25195 | 1.22993 | 119.24 | 328292.61 |
12782 | 2016.12.20 06:30 | close | 4260 | 0.01 | 1.23969 | 1.25159 | 1.22831 | 69.33 | 328361.94 |
12783 | 2016.12.20 06:30 | close | 4259 | 0.01 | 1.23969 | 1.25128 | 1.22831 | 26.34 | 328388.28 |
12784 | 2016.12.23 07:45 | sell | 4262 | 0.01 | 1.22899 | 0.00000 | 0.00000 | |
12785 | 2016.12.23 07:45 | modify | 4262 | 0.01 | 1.22899 | 1.24039 | 1.22287 | |
12786 | 2016.12.23 08:00 | sell | 4263 | 0.01 | 1.22986 | 0.00000 | 0.00000 | |
12787 | 2016.12.23 08:00 | modify | 4263 | 0.01 | 1.22986 | 1.24126 | 1.22287 | |
12788 | 2016.12.23 10:00 | close | 4263 | 0.01 | 1.22818 | 1.24126 | 1.22287 | 232.94 | 328621.22 |
12789 | 2016.12.23 10:00 | close | 4262 | 0.01 | 1.22818 | 1.24039 | 1.22287 | 112.31 | 328733.53 |
12790 | 2016.12.28 17:45 | sell | 4264 | 0.01 | 1.22282 | 0.00000 | 0.00000 | |
12791 | 2016.12.28 17:45 | modify | 4264 | 0.01 | 1.22282 | 1.23422 | 1.21524 | |
12792 | 2016.12.28 18:15 | sell | 4265 | 0.01 | 1.22329 | 0.00000 | 0.00000 | |
12793 | 2016.12.28 18:15 | modify | 4265 | 0.01 | 1.22329 | 1.23469 | 1.21524 | |
12794 | 2016.12.28 19:30 | close | 4265 | 0.01 | 1.22126 | 1.23469 | 1.21524 | 281.46 | 329014.99 |
12795 | 2016.12.28 19:30 | close | 4264 | 0.01 | 1.22126 | 1.23422 | 1.21524 | 216.30 | 329231.29 |
12796 | 2017.01.02 06:00 | buy | 4266 | 0.01 | 1.23475 | 0.00000 | 0.00000 | |
12797 | 2017.01.02 06:00 | modify | 4266 | 0.01 | 1.23475 | 1.22335 | 1.24385 | |
12798 | 2017.01.02 07:15 | buy | 4267 | 0.01 | 1.23444 | 0.00000 | 0.00000 | |
12799 | 2017.01.02 07:15 | modify | 4267 | 0.01 | 1.23444 | 1.22304 | 1.24325 | |
12800 | 2017.01.02 10:15 | buy | 4268 | 0.01 | 1.23413 | 0.00000 | 0.00000 | |
12801 | 2017.01.02 10:15 | modify | 4268 | 0.01 | 1.23413 | 1.22273 | 1.24235 | |
12802 | 2017.01.02 11:00 | buy | 4269 | 0.01 | 1.23359 | 0.00000 | 0.00000 | |
12803 | 2017.01.02 11:00 | modify | 4269 | 0.01 | 1.23359 | 1.22219 | 1.24104 | |
12804 | 2017.01.02 11:45 | buy | 4270 | 0.01 | 1.23259 | 0.00000 | 0.00000 | |
12805 | 2017.01.02 11:45 | modify | 4270 | 0.01 | 1.23259 | 1.22119 | 1.23788 | |
12806 | 2017.01.03 03:15 | close | 4270 | 0.01 | 1.22956 | 1.22119 | 1.23788 | -426.32 | 328804.98 |
12807 | 2017.01.03 03:15 | close | 4269 | 0.01 | 1.22956 | 1.22219 | 1.24104 | -564.95 | 328240.03 |
12808 | 2017.01.03 03:15 | close | 4268 | 0.01 | 1.22956 | 1.22273 | 1.24235 | -639.81 | 327600.23 |
12809 | 2017.01.03 03:15 | close | 4267 | 0.01 | 1.22956 | 1.22304 | 1.24325 | -682.78 | 326917.45 |
12810 | 2017.01.03 03:15 | close | 4266 | 0.01 | 1.22956 | 1.22335 | 1.24385 | -725.76 | 326191.70 |
12811 | 2017.01.05 05:00 | buy | 4271 | 0.01 | 1.23194 | 0.00000 | 0.00000 | |
12812 | 2017.01.05 05:00 | modify | 4271 | 0.01 | 1.23194 | 1.22054 | 1.24034 | |
12813 | 2017.01.05 07:00 | close | 4271 | 0.01 | 1.23351 | 1.22054 | 1.24034 | 217.63 | 326409.33 |
12814 | 2017.01.05 09:45 | buy | 4272 | 0.01 | 1.23312 | 0.00000 | 0.00000 | |
12815 | 2017.01.05 09:45 | modify | 4272 | 0.01 | 1.23312 | 1.22172 | 1.24103 | |
12816 | 2017.01.05 10:00 | buy | 4273 | 0.01 | 1.23165 | 0.00000 | 0.00000 | |
12817 | 2017.01.05 10:00 | modify | 4273 | 0.01 | 1.23165 | 1.22025 | 1.24103 | |
12818 | 2017.01.05 10:15 | buy | 4274 | 0.01 | 1.23040 | 0.00000 | 0.00000 | |
12819 | 2017.01.05 10:15 | modify | 4274 | 0.01 | 1.23040 | 1.21900 | 1.24103 | |
12820 | 2017.01.05 10:30 | buy | 4275 | 0.01 | 1.22971 | 0.00000 | 0.00000 | |
12821 | 2017.01.05 10:30 | modify | 4275 | 0.01 | 1.22971 | 1.21831 | 1.24103 | |
12822 | 2017.01.05 14:15 | close | 4275 | 0.01 | 1.23177 | 1.21831 | 1.24103 | 285.56 | 326694.89 |
12823 | 2017.01.05 14:15 | close | 4274 | 0.01 | 1.23177 | 1.21900 | 1.24103 | 189.91 | 326884.80 |
12824 | 2017.01.05 14:15 | close | 4273 | 0.01 | 1.23177 | 1.22025 | 1.24103 | 16.64 | 326901.44 |
12825 | 2017.01.05 14:15 | close | 4272 | 0.01 | 1.23177 | 1.22172 | 1.24103 | -187.14 | 326714.30 |
12826 | 2017.01.06 02:15 | buy | 4276 | 0.01 | 1.24024 | 0.00000 | 0.00000 | |
12827 | 2017.01.06 02:15 | modify | 4276 | 0.01 | 1.24024 | 1.22884 | 1.25131 | |
12828 | 2017.01.06 03:30 | buy | 4277 | 0.01 | 1.23885 | 0.00000 | 0.00000 | |
12829 | 2017.01.06 03:30 | modify | 4277 | 0.01 | 1.23885 | 1.22745 | 1.25131 | |
12830 | 2017.01.06 03:45 | buy | 4278 | 0.01 | 1.23854 | 0.00000 | 0.00000 | |
12831 | 2017.01.06 03:45 | modify | 4278 | 0.01 | 1.23854 | 1.22714 | 1.25131 | |
12832 | 2017.01.06 07:00 | buy | 4279 | 0.01 | 1.23811 | 0.00000 | 0.00000 | |
12833 | 2017.01.06 07:00 | modify | 4279 | 0.01 | 1.23811 | 1.22671 | 1.25096 | |
12834 | 2017.01.06 07:30 | buy | 4280 | 0.01 | 1.23767 | 0.00000 | 0.00000 | |
12835 | 2017.01.06 07:30 | modify | 4280 | 0.01 | 1.23767 | 1.22627 | 1.25096 | |
12836 | 2017.01.06 11:00 | close | 4280 | 0.01 | 1.23877 | 1.22627 | 1.25096 | 152.49 | 326866.79 |
12837 | 2017.01.06 11:00 | close | 4279 | 0.01 | 1.23877 | 1.22671 | 1.25096 | 91.49 | 326958.28 |
12838 | 2017.01.06 11:00 | close | 4278 | 0.01 | 1.23877 | 1.22714 | 1.25131 | 31.89 | 326990.17 |
12839 | 2017.01.06 11:00 | close | 4277 | 0.01 | 1.23877 | 1.22745 | 1.25131 | -11.09 | 326979.08 |
12840 | 2017.01.06 11:00 | close | 4276 | 0.01 | 1.23877 | 1.22884 | 1.25131 | -203.77 | 326775.31 |
12841 | 2017.01.09 17:30 | sell | 4281 | 0.01 | 1.21691 | 0.00000 | 0.00000 | |
12842 | 2017.01.09 17:30 | modify | 4281 | 0.01 | 1.21691 | 1.22831 | 1.20505 | |
12843 | 2017.01.09 18:00 | close | 4281 | 0.01 | 1.21459 | 1.22831 | 1.20505 | 321.67 | 327096.98 |
12844 | 2017.01.11 18:45 | sell | 4282 | 0.01 | 1.21387 | 0.00000 | 0.00000 | |
12845 | 2017.01.11 18:45 | modify | 4282 | 0.01 | 1.21387 | 1.22527 | 1.19581 | |
12846 | 2017.01.11 19:00 | close | 4282 | 0.01 | 1.21152 | 1.22527 | 1.19581 | 325.83 | 327422.81 |
12847 | 2017.01.12 02:45 | buy | 4283 | 0.01 | 1.21770 | 0.00000 | 0.00000 | |
12848 | 2017.01.12 02:45 | modify | 4283 | 0.01 | 1.21770 | 1.20630 | 1.23890 | |
12849 | 2017.01.12 04:00 | buy | 4284 | 0.01 | 1.21703 | 0.00000 | 0.00000 | |
12850 | 2017.01.12 04:00 | modify | 4284 | 0.01 | 1.21703 | 1.20563 | 1.23890 | |
12851 | 2017.01.12 04:15 | close | 4284 | 0.01 | 1.21877 | 1.20563 | 1.23890 | 241.20 | 327664.01 |
12852 | 2017.01.12 04:15 | close | 4283 | 0.01 | 1.21877 | 1.20630 | 1.23890 | 148.33 | 327812.34 |
12853 | 2017.01.12 06:00 | sell | 4285 | 0.01 | 1.22089 | 0.00000 | 0.00000 | |
12854 | 2017.01.12 06:00 | modify | 4285 | 0.01 | 1.22089 | 1.23229 | 1.19210 | |
12855 | 2017.01.12 07:30 | close | 4285 | 0.01 | 1.22015 | 1.23229 | 1.19210 | 102.60 | 327914.94 |
12856 | 2017.01.12 15:45 | buy | 4286 | 0.01 | 1.22689 | 0.00000 | 0.00000 | |
12857 | 2017.01.12 15:45 | modify | 4286 | 0.01 | 1.22689 | 1.21549 | 1.23911 | |
12858 | 2017.01.12 16:30 | buy | 4287 | 0.01 | 1.22641 | 0.00000 | 0.00000 | |
12859 | 2017.01.12 16:30 | modify | 4287 | 0.01 | 1.22641 | 1.21501 | 1.23911 | |
12860 | 2017.01.12 17:00 | close | 4287 | 0.01 | 1.22803 | 1.21501 | 1.23911 | 224.57 | 328139.51 |
12861 | 2017.01.12 17:00 | close | 4286 | 0.01 | 1.22803 | 1.21549 | 1.23911 | 158.03 | 328297.54 |
12862 | 2017.01.12 23:15 | sell | 4288 | 0.01 | 1.21756 | 0.00000 | 0.00000 | |
12863 | 2017.01.12 23:15 | modify | 4288 | 0.01 | 1.21756 | 1.22896 | 1.20699 | |
12864 | 2017.01.13 00:00 | close | 4288 | 0.01 | 1.21634 | 1.22896 | 1.20699 | 164.25 | 328461.79 |
12865 | 2017.01.13 03:45 | sell | 4289 | 0.01 | 1.21707 | 0.00000 | 0.00000 | |
12866 | 2017.01.13 03:45 | modify | 4289 | 0.01 | 1.21707 | 1.22847 | 1.20506 | |
12867 | 2017.01.13 05:00 | close | 4289 | 0.01 | 1.21553 | 1.22847 | 1.20506 | 213.49 | 328675.28 |
12868 | 2017.01.13 09:15 | sell | 4290 | 0.01 | 1.21751 | 0.00000 | 0.00000 | |
12869 | 2017.01.13 09:15 | modify | 4290 | 0.01 | 1.21751 | 1.22891 | 1.20644 | |
12870 | 2017.01.13 10:15 | sell | 4291 | 0.01 | 1.21822 | 0.00000 | 0.00000 | |
12871 | 2017.01.13 10:15 | modify | 4291 | 0.01 | 1.21822 | 1.22962 | 1.20644 | |
12872 | 2017.01.13 10:45 | sell | 4292 | 0.01 | 1.21885 | 0.00000 | 0.00000 | |
12873 | 2017.01.13 10:45 | modify | 4292 | 0.01 | 1.21885 | 1.23025 | 1.20715 | |
12874 | 2017.01.13 11:30 | sell | 4293 | 0.01 | 1.21967 | 0.00000 | 0.00000 | |
12875 | 2017.01.13 11:30 | modify | 4293 | 0.01 | 1.21967 | 1.23107 | 1.20942 | |
12876 | 2017.01.13 14:00 | close | 4293 | 0.01 | 1.21857 | 1.23107 | 1.20942 | 152.49 | 328827.77 |
12877 | 2017.01.13 14:00 | close | 4292 | 0.01 | 1.21857 | 1.23025 | 1.20715 | 38.82 | 328866.59 |
12878 | 2017.01.13 14:00 | close | 4291 | 0.01 | 1.21857 | 1.22962 | 1.20644 | -48.51 | 328818.08 |
12879 | 2017.01.13 14:00 | close | 4290 | 0.01 | 1.21857 | 1.22891 | 1.20644 | -146.93 | 328671.15 |
12880 | 2017.01.13 22:15 | buy | 4294 | 0.01 | 1.21840 | 0.00000 | 0.00000 | |
12881 | 2017.01.13 22:15 | modify | 4294 | 0.01 | 1.21840 | 1.20700 | 1.22885 | |
12882 | 2017.01.13 23:45 | close | 4294 | 0.01 | 1.21909 | 1.20700 | 1.22885 | 95.62 | 328766.77 |
12883 | 2017.01.16 06:30 | sell | 4295 | 0.01 | 1.20381 | 0.00000 | 0.00000 | |
12884 | 2017.01.16 06:30 | modify | 4295 | 0.01 | 1.20381 | 1.21521 | 1.18765 | |
12885 | 2017.01.16 09:15 | close | 4295 | 0.01 | 1.20128 | 1.21521 | 1.18765 | 350.72 | 329117.49 |
12886 | 2017.01.16 16:30 | sell | 4296 | 0.01 | 1.20725 | 0.00000 | 0.00000 | |
12887 | 2017.01.16 16:30 | modify | 4296 | 0.01 | 1.20725 | 1.21865 | 1.18801 | |
12888 | 2017.01.16 16:45 | sell | 4297 | 0.01 | 1.20813 | 0.00000 | 0.00000 | |
12889 | 2017.01.16 16:45 | modify | 4297 | 0.01 | 1.20813 | 1.21953 | 1.18801 | |
12890 | 2017.01.16 17:15 | close | 4297 | 0.01 | 1.20637 | 1.21953 | 1.18801 | 243.97 | 329361.46 |
12891 | 2017.01.16 17:15 | close | 4296 | 0.01 | 1.20637 | 1.21865 | 1.18801 | 121.98 | 329483.44 |
12892 | 2017.01.18 01:45 | buy | 4298 | 0.01 | 1.23922 | 0.00000 | 0.00000 | |
12893 | 2017.01.18 01:45 | modify | 4298 | 0.01 | 1.23922 | 1.22782 | 1.25764 | |
12894 | 2017.01.18 02:00 | buy | 4299 | 0.01 | 1.23886 | 0.00000 | 0.00000 | |
12895 | 2017.01.18 02:00 | modify | 4299 | 0.01 | 1.23886 | 1.22746 | 1.25764 | |
12896 | 2017.01.18 02:45 | buy | 4300 | 0.01 | 1.23804 | 0.00000 | 0.00000 | |
12897 | 2017.01.18 02:45 | modify | 4300 | 0.01 | 1.23804 | 1.22664 | 1.25658 | |
12898 | 2017.01.18 03:15 | buy | 4301 | 0.01 | 1.23735 | 0.00000 | 0.00000 | |
12899 | 2017.01.18 03:15 | modify | 4301 | 0.01 | 1.23735 | 1.22595 | 1.25658 | |
12900 | 2017.01.18 03:30 | buy | 4302 | 0.01 | 1.23629 | 0.00000 | 0.00000 | |
12901 | 2017.01.18 03:30 | modify | 4302 | 0.01 | 1.23629 | 1.22489 | 1.25658 | |
12902 | 2017.01.18 08:45 | sell | 4303 | 0.01 | 1.23520 | 0.00000 | 0.00000 | |
12903 | 2017.01.18 08:45 | modify | 4303 | 0.01 | 1.23520 | 1.24660 | 1.22640 | |
12904 | 2017.01.18 08:45 | close | 4302 | 0.01 | 1.23520 | 1.22489 | 1.25658 | -151.07 | 329332.37 |
12905 | 2017.01.18 08:45 | close | 4301 | 0.01 | 1.23520 | 1.22595 | 1.25658 | -297.97 | 329034.40 |
12906 | 2017.01.18 08:45 | close | 4300 | 0.01 | 1.23520 | 1.22664 | 1.25658 | -393.60 | 328640.80 |
12907 | 2017.01.18 08:45 | close | 4299 | 0.01 | 1.23520 | 1.22746 | 1.25764 | -507.25 | 328133.55 |
12908 | 2017.01.18 08:45 | close | 4298 | 0.01 | 1.23520 | 1.22782 | 1.25764 | -557.14 | 327576.41 |
12909 | 2017.01.18 09:30 | close | 4303 | 0.01 | 1.23363 | 1.24660 | 1.22640 | 217.64 | 327794.05 |
12910 | 2017.01.18 16:30 | sell | 4304 | 0.01 | 1.22974 | 0.00000 | 0.00000 | |
12911 | 2017.01.18 16:30 | modify | 4304 | 0.01 | 1.22974 | 1.24114 | 1.21926 | |
12912 | 2017.01.18 16:45 | sell | 4305 | 0.01 | 1.23118 | 0.00000 | 0.00000 | |
12913 | 2017.01.18 16:45 | modify | 4305 | 0.01 | 1.23118 | 1.24258 | 1.21926 | |
12914 | 2017.01.18 17:30 | sell | 4306 | 0.01 | 1.23236 | 0.00000 | 0.00000 | |
12915 | 2017.01.18 17:30 | modify | 4306 | 0.01 | 1.23236 | 1.24376 | 1.21942 | |
12916 | 2017.01.18 17:45 | sell | 4307 | 0.01 | 1.23350 | 0.00000 | 0.00000 | |
12917 | 2017.01.18 17:45 | modify | 4307 | 0.01 | 1.23350 | 1.24490 | 1.21950 | |
12918 | 2017.01.18 18:00 | sell | 4308 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
12919 | 2017.01.18 18:00 | modify | 4308 | 0.01 | 1.23453 | 1.24593 | 1.21950 | |
12920 | 2017.01.18 18:30 | close | 4308 | 0.01 | 1.23285 | 1.24593 | 1.21950 | 232.88 | 328026.93 |
12921 | 2017.01.18 18:30 | close | 4307 | 0.01 | 1.23285 | 1.24490 | 1.21950 | 90.10 | 328117.03 |
12922 | 2017.01.18 18:30 | close | 4306 | 0.01 | 1.23285 | 1.24376 | 1.21942 | -67.93 | 328049.10 |
12923 | 2017.01.18 18:30 | close | 4305 | 0.01 | 1.23285 | 1.24258 | 1.21926 | -231.50 | 327817.60 |
12924 | 2017.01.18 18:30 | close | 4304 | 0.01 | 1.23285 | 1.24114 | 1.21926 | -431.12 | 327386.48 |
12925 | 2017.01.19 04:15 | sell | 4309 | 0.01 | 1.22684 | 0.00000 | 0.00000 | |
12926 | 2017.01.19 04:15 | modify | 4309 | 0.01 | 1.22684 | 1.23824 | 1.22045 | |
12927 | 2017.01.19 04:30 | sell | 4310 | 0.01 | 1.22762 | 0.00000 | 0.00000 | |
12928 | 2017.01.19 04:30 | modify | 4310 | 0.01 | 1.22762 | 1.23902 | 1.22045 | |
12929 | 2017.01.19 05:00 | sell | 4311 | 0.01 | 1.22828 | 0.00000 | 0.00000 | |
12930 | 2017.01.19 05:00 | modify | 4311 | 0.01 | 1.22828 | 1.23968 | 1.22045 | |
12931 | 2017.01.19 09:15 | close | 4311 | 0.01 | 1.22758 | 1.23968 | 1.22045 | 97.04 | 327483.52 |
12932 | 2017.01.19 09:15 | close | 4310 | 0.01 | 1.22758 | 1.23902 | 1.22045 | 5.55 | 327489.07 |
12933 | 2017.01.19 09:15 | close | 4309 | 0.01 | 1.22758 | 1.23824 | 1.22045 | -102.58 | 327386.49 |
12934 | 2017.01.20 03:00 | buy | 4312 | 0.01 | 1.23310 | 0.00000 | 0.00000 | |
12935 | 2017.01.20 03:00 | modify | 4312 | 0.01 | 1.23310 | 1.22170 | 1.23816 | |
12936 | 2017.01.20 03:15 | close | 4312 | 0.01 | 1.23477 | 1.22170 | 1.23816 | 231.45 | 327617.94 |
12937 | 2017.01.20 09:45 | buy | 4313 | 0.01 | 1.23425 | 0.00000 | 0.00000 | |
12938 | 2017.01.20 09:45 | modify | 4313 | 0.01 | 1.23425 | 1.22285 | 1.24192 | |
12939 | 2017.01.20 10:00 | buy | 4314 | 0.01 | 1.23318 | 0.00000 | 0.00000 | |
12940 | 2017.01.20 10:00 | modify | 4314 | 0.01 | 1.23318 | 1.22178 | 1.24192 | |
12941 | 2017.01.20 10:15 | buy | 4315 | 0.01 | 1.23282 | 0.00000 | 0.00000 | |
12942 | 2017.01.20 10:15 | modify | 4315 | 0.01 | 1.23282 | 1.22142 | 1.24192 | |
12943 | 2017.01.20 11:15 | close | 4315 | 0.01 | 1.23559 | 1.22142 | 1.24192 | 383.89 | 328001.83 |
12944 | 2017.01.20 11:15 | close | 4314 | 0.01 | 1.23559 | 1.22178 | 1.24192 | 334.00 | 328335.83 |
12945 | 2017.01.20 11:15 | close | 4313 | 0.01 | 1.23559 | 1.22285 | 1.24192 | 185.71 | 328521.54 |
12946 | 2017.01.20 16:15 | sell | 4316 | 0.01 | 1.23020 | 0.00000 | 0.00000 | |
12947 | 2017.01.20 16:15 | modify | 4316 | 0.01 | 1.23020 | 1.24160 | 1.22049 | |
12948 | 2017.01.20 16:30 | sell | 4317 | 0.01 | 1.23053 | 0.00000 | 0.00000 | |
12949 | 2017.01.20 16:30 | modify | 4317 | 0.01 | 1.23053 | 1.24193 | 1.22049 | |
12950 | 2017.01.20 17:15 | sell | 4318 | 0.01 | 1.23255 | 0.00000 | 0.00000 | |
12951 | 2017.01.20 17:15 | modify | 4318 | 0.01 | 1.23255 | 1.24395 | 1.22049 | |
12952 | 2017.01.20 18:30 | sell | 4319 | 0.01 | 1.23308 | 0.00000 | 0.00000 | |
12953 | 2017.01.20 18:30 | modify | 4319 | 0.01 | 1.23308 | 1.24448 | 1.22049 | |
12954 | 2017.01.20 19:15 | sell | 4320 | 0.01 | 1.23405 | 0.00000 | 0.00000 | |
12955 | 2017.01.20 19:15 | modify | 4320 | 0.01 | 1.23405 | 1.24545 | 1.22049 | |
12956 | 2017.01.23 04:05 | s/l | 4316 | 0.01 | 1.24163 | 1.24160 | 1.22049 | -1589.33 | 326932.21 |
12957 | 2017.01.23 04:06 | s/l | 4317 | 0.01 | 1.24193 | 1.24193 | 1.22049 | -1585.17 | 325347.05 |
12958 | 2017.01.23 05:07 | s/l | 4318 | 0.01 | 1.24395 | 1.24395 | 1.22049 | -1585.16 | 323761.89 |
12959 | 2017.01.23 05:09 | s/l | 4319 | 0.01 | 1.24449 | 1.24448 | 1.22049 | -1586.54 | 322175.35 |
12960 | 2017.01.23 09:09 | s/l | 4320 | 0.01 | 1.24545 | 1.24545 | 1.22049 | -1585.14 | 320590.21 |
12961 | 2017.01.23 11:00 | buy | 4321 | 0.01 | 1.24259 | 0.00000 | 0.00000 | |
12962 | 2017.01.23 11:00 | modify | 4321 | 0.01 | 1.24259 | 1.23119 | 1.25485 | |
12963 | 2017.01.23 11:30 | close | 4321 | 0.01 | 1.24502 | 1.23119 | 1.25485 | 336.78 | 320926.99 |
12964 | 2017.01.23 14:00 | buy | 4322 | 0.01 | 1.24350 | 0.00000 | 0.00000 | |
12965 | 2017.01.23 14:00 | modify | 4322 | 0.01 | 1.24350 | 1.23210 | 1.25367 | |
12966 | 2017.01.23 14:45 | close | 4322 | 0.01 | 1.24534 | 1.23210 | 1.25367 | 255.01 | 321182.00 |
12967 | 2017.01.24 06:30 | buy | 4323 | 0.01 | 1.25098 | 0.00000 | 0.00000 | |
12968 | 2017.01.24 06:30 | modify | 4323 | 0.01 | 1.25098 | 1.23958 | 1.26019 | |
12969 | 2017.01.24 07:00 | buy | 4324 | 0.01 | 1.25057 | 0.00000 | 0.00000 | |
12970 | 2017.01.24 07:00 | modify | 4324 | 0.01 | 1.25057 | 1.23917 | 1.26019 | |
12971 | 2017.01.24 08:30 | buy | 4325 | 0.01 | 1.24985 | 0.00000 | 0.00000 | |
12972 | 2017.01.24 08:30 | modify | 4325 | 0.01 | 1.24985 | 1.23845 | 1.25970 | |
12973 | 2017.01.24 08:45 | buy | 4326 | 0.01 | 1.24890 | 0.00000 | 0.00000 | |
12974 | 2017.01.24 08:45 | modify | 4326 | 0.01 | 1.24890 | 1.23750 | 1.25968 | |
12975 | 2017.01.24 09:00 | buy | 4327 | 0.01 | 1.24857 | 0.00000 | 0.00000 | |
12976 | 2017.01.24 09:00 | modify | 4327 | 0.01 | 1.24857 | 1.23717 | 1.25968 | |
12977 | 2017.01.24 11:15 | close | 4327 | 0.01 | 1.25048 | 1.23717 | 1.25968 | 264.70 | 321446.70 |
12978 | 2017.01.24 11:15 | close | 4326 | 0.01 | 1.25048 | 1.23750 | 1.25968 | 218.97 | 321665.67 |
12979 | 2017.01.24 11:15 | close | 4325 | 0.01 | 1.25048 | 1.23845 | 1.25970 | 87.31 | 321752.98 |
12980 | 2017.01.24 11:15 | close | 4324 | 0.01 | 1.25048 | 1.23917 | 1.26019 | -12.48 | 321740.50 |
12981 | 2017.01.24 11:15 | close | 4323 | 0.01 | 1.25048 | 1.23958 | 1.26019 | -69.30 | 321671.20 |
12982 | 2017.01.24 16:45 | sell | 4328 | 0.01 | 1.24837 | 0.00000 | 0.00000 | |
12983 | 2017.01.24 16:45 | modify | 4328 | 0.01 | 1.24837 | 1.25977 | 1.23556 | |
12984 | 2017.01.24 18:30 | sell | 4329 | 0.01 | 1.25080 | 0.00000 | 0.00000 | |
12985 | 2017.01.24 18:30 | modify | 4329 | 0.01 | 1.25080 | 1.26220 | 1.23560 | |
12986 | 2017.01.24 21:15 | buy | 4330 | 0.01 | 1.24999 | 0.00000 | 0.00000 | |
12987 | 2017.01.24 21:15 | modify | 4330 | 0.01 | 1.24999 | 1.23859 | 1.26062 | |
12988 | 2017.01.24 21:15 | close | 4329 | 0.01 | 1.24999 | 1.26220 | 1.23560 | 112.29 | 321783.49 |
12989 | 2017.01.24 21:15 | close | 4328 | 0.01 | 1.24999 | 1.25977 | 1.23556 | -224.56 | 321558.93 |
12990 | 2017.01.24 23:15 | close | 4330 | 0.01 | 1.25139 | 1.23859 | 1.26062 | 194.03 | 321752.96 |
12991 | 2017.01.25 06:45 | buy | 4331 | 0.01 | 1.25135 | 0.00000 | 0.00000 | |
12992 | 2017.01.25 06:45 | modify | 4331 | 0.01 | 1.25135 | 1.23995 | 1.26045 | |
12993 | 2017.01.25 08:30 | close | 4331 | 0.01 | 1.25212 | 1.23995 | 1.26045 | 106.71 | 321859.67 |
12994 | 2017.01.26 09:30 | buy | 4332 | 0.01 | 1.26313 | 0.00000 | 0.00000 | |
12995 | 2017.01.26 09:30 | modify | 4332 | 0.01 | 1.26313 | 1.25173 | 1.27189 | |
12996 | 2017.01.26 10:30 | close | 4332 | 0.01 | 1.26590 | 1.25173 | 1.27189 | 383.90 | 322243.57 |
12997 | 2017.01.30 23:45 | sell | 4333 | 0.01 | 1.24892 | 0.00000 | 0.00000 | |
12998 | 2017.01.30 23:45 | modify | 4333 | 0.01 | 1.24892 | 1.26032 | 1.24084 | |
12999 | 2017.01.31 01:15 | sell | 4334 | 0.01 | 1.24968 | 0.00000 | 0.00000 | |
13000 | 2017.01.31 01:15 | modify | 4334 | 0.01 | 1.24968 | 1.26108 | 1.24135 | |
13001 | 2017.01.31 01:45 | sell | 4335 | 0.01 | 1.25001 | 0.00000 | 0.00000 | |
13002 | 2017.01.31 01:45 | modify | 4335 | 0.01 | 1.25001 | 1.26141 | 1.24150 | |
13003 | 2017.01.31 03:00 | sell | 4336 | 0.01 | 1.25058 | 0.00000 | 0.00000 | |
13004 | 2017.01.31 03:00 | modify | 4336 | 0.01 | 1.25058 | 1.26198 | 1.24170 | |
13005 | 2017.01.31 04:30 | sell | 4337 | 0.01 | 1.25097 | 0.00000 | 0.00000 | |
13006 | 2017.01.31 04:30 | modify | 4337 | 0.01 | 1.25097 | 1.26237 | 1.24246 | |
13007 | 2017.01.31 09:00 | close | 4337 | 0.01 | 1.24932 | 1.26237 | 1.24246 | 228.72 | 322472.29 |
13008 | 2017.01.31 09:00 | close | 4336 | 0.01 | 1.24932 | 1.26198 | 1.24170 | 174.66 | 322646.95 |
13009 | 2017.01.31 09:00 | close | 4335 | 0.01 | 1.24932 | 1.26141 | 1.24150 | 95.65 | 322742.60 |
13010 | 2017.01.31 09:00 | close | 4334 | 0.01 | 1.24932 | 1.26108 | 1.24135 | 49.90 | 322792.50 |
13011 | 2017.01.31 09:00 | close | 4333 | 0.01 | 1.24932 | 1.26032 | 1.24084 | -60.33 | 322732.18 |
13012 | 2017.02.01 02:45 | buy | 4338 | 0.01 | 1.25728 | 0.00000 | 0.00000 | |
13013 | 2017.02.01 02:45 | modify | 4338 | 0.01 | 1.25728 | 1.24588 | 1.26884 | |
13014 | 2017.02.01 04:30 | buy | 4339 | 0.01 | 1.25697 | 0.00000 | 0.00000 | |
13015 | 2017.02.01 04:30 | modify | 4339 | 0.01 | 1.25697 | 1.24557 | 1.26884 | |
13016 | 2017.02.01 08:15 | buy | 4340 | 0.01 | 1.25658 | 0.00000 | 0.00000 | |
13017 | 2017.02.01 08:15 | modify | 4340 | 0.01 | 1.25658 | 1.24518 | 1.26571 | |
13018 | 2017.02.01 08:30 | buy | 4341 | 0.01 | 1.25609 | 0.00000 | 0.00000 | |
13019 | 2017.02.01 08:30 | modify | 4341 | 0.01 | 1.25609 | 1.24469 | 1.26571 | |
13020 | 2017.02.01 09:15 | buy | 4342 | 0.01 | 1.25550 | 0.00000 | 0.00000 | |
13021 | 2017.02.01 09:15 | modify | 4342 | 0.01 | 1.25550 | 1.24410 | 1.26549 | |
13022 | 2017.02.01 10:00 | close | 4342 | 0.01 | 1.25727 | 1.24410 | 1.26549 | 245.28 | 322977.46 |
13023 | 2017.02.01 10:00 | close | 4341 | 0.01 | 1.25727 | 1.24469 | 1.26571 | 163.52 | 323140.98 |
13024 | 2017.02.01 10:00 | close | 4340 | 0.01 | 1.25727 | 1.24518 | 1.26571 | 95.62 | 323236.60 |
13025 | 2017.02.01 10:00 | close | 4339 | 0.01 | 1.25727 | 1.24557 | 1.26884 | 41.57 | 323278.17 |
13026 | 2017.02.01 10:00 | close | 4338 | 0.01 | 1.25727 | 1.24588 | 1.26884 | -1.39 | 323276.78 |
13027 | 2017.02.02 20:00 | sell | 4343 | 0.01 | 1.25578 | 0.00000 | 0.00000 | |
13028 | 2017.02.02 20:00 | modify | 4343 | 0.01 | 1.25578 | 1.26718 | 1.24357 | |
13029 | 2017.02.02 21:00 | close | 4343 | 0.01 | 1.25347 | 1.26718 | 1.24357 | 320.20 | 323596.98 |
13030 | 2017.02.03 06:30 | sell | 4344 | 0.01 | 1.25260 | 0.00000 | 0.00000 | |
13031 | 2017.02.03 06:30 | modify | 4344 | 0.01 | 1.25260 | 1.26400 | 1.24165 | |
13032 | 2017.02.03 08:30 | close | 4344 | 0.01 | 1.25174 | 1.26400 | 1.24165 | 119.21 | 323716.19 |
13033 | 2017.02.07 23:45 | buy | 4345 | 0.01 | 1.25084 | 0.00000 | 0.00000 | |
13034 | 2017.02.07 23:45 | modify | 4345 | 0.01 | 1.25084 | 1.23944 | 1.26460 | |
13035 | 2017.02.08 01:15 | buy | 4346 | 0.01 | 1.25017 | 0.00000 | 0.00000 | |
13036 | 2017.02.08 01:15 | modify | 4346 | 0.01 | 1.25017 | 1.23877 | 1.26460 | |
13037 | 2017.02.08 01:45 | buy | 4347 | 0.01 | 1.24979 | 0.00000 | 0.00000 | |
13038 | 2017.02.08 01:45 | modify | 4347 | 0.01 | 1.24979 | 1.23839 | 1.26460 | |
13039 | 2017.02.08 02:15 | buy | 4348 | 0.01 | 1.24833 | 0.00000 | 0.00000 | |
13040 | 2017.02.08 02:15 | modify | 4348 | 0.01 | 1.24833 | 1.23693 | 1.26460 | |
13041 | 2017.02.08 03:30 | close | 4348 | 0.01 | 1.25011 | 1.23693 | 1.26460 | 246.67 | 323962.86 |
13042 | 2017.02.08 03:30 | close | 4347 | 0.01 | 1.25011 | 1.23839 | 1.26460 | 44.34 | 324007.20 |
13043 | 2017.02.08 03:30 | close | 4346 | 0.01 | 1.25011 | 1.23877 | 1.26460 | -8.32 | 323998.88 |
13044 | 2017.02.08 03:30 | close | 4345 | 0.01 | 1.25011 | 1.23944 | 1.26460 | -107.45 | 323891.43 |
13045 | 2017.02.10 02:15 | sell | 4349 | 0.01 | 1.25061 | 0.00000 | 0.00000 | |
13046 | 2017.02.10 02:15 | modify | 4349 | 0.01 | 1.25061 | 1.26201 | 1.24429 | |
13047 | 2017.02.10 03:00 | sell | 4350 | 0.01 | 1.25112 | 0.00000 | 0.00000 | |
13048 | 2017.02.10 03:00 | modify | 4350 | 0.01 | 1.25112 | 1.26252 | 1.24429 | |
13049 | 2017.02.10 04:00 | sell | 4351 | 0.01 | 1.25154 | 0.00000 | 0.00000 | |
13050 | 2017.02.10 04:00 | modify | 4351 | 0.01 | 1.25154 | 1.26294 | 1.24429 | |
13051 | 2017.02.10 05:15 | sell | 4352 | 0.01 | 1.25185 | 0.00000 | 0.00000 | |
13052 | 2017.02.10 05:15 | modify | 4352 | 0.01 | 1.25185 | 1.26325 | 1.24455 | |
13053 | 2017.02.10 05:45 | close | 4352 | 0.01 | 1.25108 | 1.26325 | 1.24455 | 106.70 | 323998.13 |
13054 | 2017.02.10 05:45 | close | 4351 | 0.01 | 1.25108 | 1.26294 | 1.24429 | 63.74 | 324061.87 |
13055 | 2017.02.10 05:45 | close | 4350 | 0.01 | 1.25108 | 1.26252 | 1.24429 | 5.54 | 324067.41 |
13056 | 2017.02.10 05:45 | close | 4349 | 0.01 | 1.25108 | 1.26201 | 1.24429 | -65.13 | 324002.28 |
13057 | 2017.02.15 01:00 | sell | 4353 | 0.01 | 1.24735 | 0.00000 | 0.00000 | |
13058 | 2017.02.15 01:00 | modify | 4353 | 0.01 | 1.24735 | 1.25875 | 1.23910 | |
13059 | 2017.02.15 02:15 | close | 4353 | 0.01 | 1.24638 | 1.25875 | 1.23910 | 134.40 | 324136.68 |
13060 | 2017.02.17 16:00 | sell | 4354 | 0.01 | 1.24316 | 0.00000 | 0.00000 | |
13061 | 2017.02.17 16:00 | modify | 4354 | 0.01 | 1.24316 | 1.25456 | 1.23264 | |
13062 | 2017.02.17 17:15 | close | 4354 | 0.01 | 1.24225 | 1.25456 | 1.23264 | 126.08 | 324262.76 |
13063 | 2017.02.20 01:30 | sell | 4355 | 0.01 | 1.24346 | 0.00000 | 0.00000 | |
13064 | 2017.02.20 01:30 | modify | 4355 | 0.01 | 1.24346 | 1.25486 | 1.23297 | |
13065 | 2017.02.20 01:45 | sell | 4356 | 0.01 | 1.24401 | 0.00000 | 0.00000 | |
13066 | 2017.02.20 01:45 | modify | 4356 | 0.01 | 1.24401 | 1.25541 | 1.23324 | |
13067 | 2017.02.20 02:15 | close | 4356 | 0.01 | 1.24179 | 1.25541 | 1.23324 | 307.58 | 324570.34 |
13068 | 2017.02.20 02:15 | close | 4355 | 0.01 | 1.24179 | 1.25486 | 1.23297 | 231.38 | 324801.72 |
13069 | 2017.02.22 08:45 | buy | 4357 | 0.01 | 1.24912 | 0.00000 | 0.00000 | |
13070 | 2017.02.22 08:45 | modify | 4357 | 0.01 | 1.24912 | 1.23772 | 1.25578 | |
13071 | 2017.02.22 09:45 | buy | 4358 | 0.01 | 1.24865 | 0.00000 | 0.00000 | |
13072 | 2017.02.22 09:45 | modify | 4358 | 0.01 | 1.24865 | 1.23725 | 1.25578 | |
13073 | 2017.02.22 10:15 | close | 4358 | 0.01 | 1.25015 | 1.23725 | 1.25578 | 207.78 | 325009.50 |
13074 | 2017.02.22 10:15 | close | 4357 | 0.01 | 1.25015 | 1.23772 | 1.25578 | 142.68 | 325152.18 |
13075 | 2017.02.24 02:45 | buy | 4359 | 0.01 | 1.25472 | 0.00000 | 0.00000 | |
13076 | 2017.02.24 02:45 | modify | 4359 | 0.01 | 1.25472 | 1.24332 | 1.26248 | |
13077 | 2017.02.24 03:30 | buy | 4360 | 0.01 | 1.25441 | 0.00000 | 0.00000 | |
13078 | 2017.02.24 03:30 | modify | 4360 | 0.01 | 1.25441 | 1.24301 | 1.26165 | |
13079 | 2017.02.24 04:15 | buy | 4361 | 0.01 | 1.25397 | 0.00000 | 0.00000 | |
13080 | 2017.02.24 04:15 | modify | 4361 | 0.01 | 1.25397 | 1.24257 | 1.26165 | |
13081 | 2017.02.24 05:30 | close | 4361 | 0.01 | 1.25507 | 1.24257 | 1.26165 | 152.41 | 325304.59 |
13082 | 2017.02.24 05:30 | close | 4360 | 0.01 | 1.25507 | 1.24301 | 1.26165 | 91.45 | 325396.04 |
13083 | 2017.02.24 05:30 | close | 4359 | 0.01 | 1.25507 | 1.24332 | 1.26248 | 48.50 | 325444.54 |
13084 | 2017.02.27 06:15 | sell | 4362 | 0.01 | 1.24276 | 0.00000 | 0.00000 | |
13085 | 2017.02.27 06:15 | modify | 4362 | 0.01 | 1.24276 | 1.25416 | 1.23043 | |
13086 | 2017.02.27 06:45 | sell | 4363 | 0.01 | 1.24323 | 0.00000 | 0.00000 | |
13087 | 2017.02.27 06:45 | modify | 4363 | 0.01 | 1.24323 | 1.25463 | 1.23043 | |
13088 | 2017.02.27 08:15 | close | 4363 | 0.01 | 1.24233 | 1.25463 | 1.23043 | 124.73 | 325569.27 |
13089 | 2017.02.27 08:15 | close | 4362 | 0.01 | 1.24233 | 1.25416 | 1.23043 | 59.59 | 325628.86 |
13090 | 2017.02.27 11:30 | sell | 4364 | 0.01 | 1.24317 | 0.00000 | 0.00000 | |
13091 | 2017.02.27 11:30 | modify | 4364 | 0.01 | 1.24317 | 1.25457 | 1.23240 | |
13092 | 2017.02.27 13:15 | close | 4364 | 0.01 | 1.24101 | 1.25457 | 1.23240 | 299.35 | 325928.21 |
13093 | 2017.02.27 20:30 | buy | 4365 | 0.01 | 1.24459 | 0.00000 | 0.00000 | |
13094 | 2017.02.27 20:30 | modify | 4365 | 0.01 | 1.24459 | 1.23319 | 1.25259 | |
13095 | 2017.02.27 20:45 | buy | 4366 | 0.01 | 1.24420 | 0.00000 | 0.00000 | |
13096 | 2017.02.27 20:45 | modify | 4366 | 0.01 | 1.24420 | 1.23280 | 1.25259 | |
13097 | 2017.02.27 21:30 | buy | 4367 | 0.01 | 1.24344 | 0.00000 | 0.00000 | |
13098 | 2017.02.27 21:30 | modify | 4367 | 0.01 | 1.24344 | 1.23204 | 1.25259 | |
13099 | 2017.02.28 03:00 | buy | 4368 | 0.01 | 1.24294 | 0.00000 | 0.00000 | |
13100 | 2017.02.28 03:00 | modify | 4368 | 0.01 | 1.24294 | 1.23154 | 1.25259 | |
13101 | 2017.02.28 07:30 | close | 4368 | 0.01 | 1.24379 | 1.23154 | 1.25259 | 117.77 | 326045.98 |
13102 | 2017.02.28 07:30 | close | 4367 | 0.01 | 1.24379 | 1.23204 | 1.25259 | 42.21 | 326088.20 |
13103 | 2017.02.28 07:30 | close | 4366 | 0.01 | 1.24379 | 1.23280 | 1.25259 | -63.09 | 326025.11 |
13104 | 2017.02.28 07:30 | close | 4365 | 0.01 | 1.24379 | 1.23319 | 1.25259 | -117.13 | 325907.99 |
13105 | 2017.03.01 04:00 | sell | 4369 | 0.01 | 1.23880 | 0.00000 | 0.00000 | |
13106 | 2017.03.01 04:00 | modify | 4369 | 0.01 | 1.23880 | 1.25020 | 1.23094 | |
13107 | 2017.03.01 04:30 | sell | 4370 | 0.01 | 1.23912 | 0.00000 | 0.00000 | |
13108 | 2017.03.01 04:30 | modify | 4370 | 0.01 | 1.23912 | 1.25052 | 1.23094 | |
13109 | 2017.03.01 05:15 | close | 4370 | 0.01 | 1.23757 | 1.25052 | 1.23094 | 214.81 | 326122.80 |
13110 | 2017.03.01 05:15 | close | 4369 | 0.01 | 1.23757 | 1.25020 | 1.23094 | 170.46 | 326293.26 |
13111 | 2017.03.01 18:45 | sell | 4371 | 0.01 | 1.23240 | 0.00000 | 0.00000 | |
13112 | 2017.03.01 18:45 | modify | 4371 | 0.01 | 1.23240 | 1.24380 | 1.22191 | |
13113 | 2017.03.01 19:45 | close | 4371 | 0.01 | 1.23069 | 1.24380 | 1.22191 | 236.98 | 326530.24 |
13114 | 2017.03.02 01:00 | sell | 4372 | 0.01 | 1.23001 | 0.00000 | 0.00000 | |
13115 | 2017.03.02 01:00 | modify | 4372 | 0.01 | 1.23001 | 1.24141 | 1.22258 | |
13116 | 2017.03.02 01:15 | close | 4372 | 0.01 | 1.22770 | 1.24141 | 1.22258 | 320.14 | 326850.38 |
13117 | 2017.03.14 15:30 | sell | 4373 | 0.01 | 1.21408 | 0.00000 | 0.00000 | |
13118 | 2017.03.14 15:30 | modify | 4373 | 0.01 | 1.21408 | 1.22548 | 1.20485 | |
13119 | 2017.03.14 16:45 | sell | 4374 | 0.01 | 1.21557 | 0.00000 | 0.00000 | |
13120 | 2017.03.14 16:45 | modify | 4374 | 0.01 | 1.21557 | 1.22697 | 1.20519 | |
13121 | 2017.03.14 19:00 | sell | 4375 | 0.01 | 1.21659 | 0.00000 | 0.00000 | |
13122 | 2017.03.14 19:00 | modify | 4375 | 0.01 | 1.21659 | 1.22799 | 1.20558 | |
13123 | 2017.03.14 23:15 | close | 4375 | 0.01 | 1.21534 | 1.22799 | 1.20558 | 173.18 | 327023.56 |
13124 | 2017.03.14 23:15 | close | 4374 | 0.01 | 1.21534 | 1.22697 | 1.20519 | 31.87 | 327055.43 |
13125 | 2017.03.14 23:15 | close | 4373 | 0.01 | 1.21534 | 1.22548 | 1.20485 | -174.57 | 326880.86 |
13126 | 2017.03.16 02:30 | buy | 4376 | 0.01 | 1.22790 | 0.00000 | 0.00000 | |
13127 | 2017.03.16 02:30 | modify | 4376 | 0.01 | 1.22790 | 1.21650 | 1.23745 | |
13128 | 2017.03.16 04:00 | buy | 4377 | 0.01 | 1.22753 | 0.00000 | 0.00000 | |
13129 | 2017.03.16 04:00 | modify | 4377 | 0.01 | 1.22753 | 1.21613 | 1.23745 | |
13130 | 2017.03.16 04:15 | buy | 4378 | 0.01 | 1.22713 | 0.00000 | 0.00000 | |
13131 | 2017.03.16 04:15 | modify | 4378 | 0.01 | 1.22713 | 1.21573 | 1.23745 | |
13132 | 2017.03.16 05:00 | buy | 4379 | 0.01 | 1.22682 | 0.00000 | 0.00000 | |
13133 | 2017.03.16 05:00 | modify | 4379 | 0.01 | 1.22682 | 1.21542 | 1.23745 | |
13134 | 2017.03.16 07:00 | buy | 4380 | 0.01 | 1.22651 | 0.00000 | 0.00000 | |
13135 | 2017.03.16 07:00 | modify | 4380 | 0.01 | 1.22651 | 1.21511 | 1.23733 | |
13136 | 2017.03.16 09:15 | close | 4380 | 0.01 | 1.22737 | 1.21511 | 1.23733 | 119.13 | 326999.99 |
13137 | 2017.03.16 09:15 | close | 4379 | 0.01 | 1.22737 | 1.21542 | 1.23745 | 76.19 | 327076.18 |
13138 | 2017.03.16 09:15 | close | 4378 | 0.01 | 1.22737 | 1.21573 | 1.23745 | 33.25 | 327109.43 |
13139 | 2017.03.16 09:15 | close | 4377 | 0.01 | 1.22737 | 1.21613 | 1.23745 | -22.16 | 327087.27 |
13140 | 2017.03.16 09:15 | close | 4376 | 0.01 | 1.22737 | 1.21650 | 1.23745 | -73.41 | 327013.86 |
13141 | 2017.03.16 12:00 | buy | 4381 | 0.01 | 1.22561 | 0.00000 | 0.00000 | |
13142 | 2017.03.16 12:00 | modify | 4381 | 0.01 | 1.22561 | 1.21421 | 1.23655 | |
13143 | 2017.03.16 12:45 | buy | 4382 | 0.01 | 1.22507 | 0.00000 | 0.00000 | |
13144 | 2017.03.16 12:45 | modify | 4382 | 0.01 | 1.22507 | 1.21367 | 1.23655 | |
13145 | 2017.03.16 13:30 | close | 4382 | 0.01 | 1.22702 | 1.21367 | 1.23655 | 270.11 | 327283.97 |
13146 | 2017.03.16 13:30 | close | 4381 | 0.01 | 1.22702 | 1.21421 | 1.23655 | 195.31 | 327479.28 |
13147 | 2017.03.16 21:30 | buy | 4383 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
13148 | 2017.03.16 21:30 | modify | 4383 | 0.01 | 1.23452 | 1.22312 | 1.24447 | |
13149 | 2017.03.16 23:15 | close | 4383 | 0.01 | 1.23579 | 1.22312 | 1.24447 | 175.92 | 327655.20 |
13150 | 2017.03.17 05:30 | buy | 4384 | 0.01 | 1.23450 | 0.00000 | 0.00000 | |
13151 | 2017.03.17 05:30 | modify | 4384 | 0.01 | 1.23450 | 1.22310 | 1.24447 | |
13152 | 2017.03.17 07:00 | close | 4384 | 0.01 | 1.23521 | 1.22310 | 1.24447 | 98.35 | 327753.55 |
13153 | 2017.03.20 22:15 | sell | 4385 | 0.01 | 1.23544 | 0.00000 | 0.00000 | |
13154 | 2017.03.20 22:15 | modify | 4385 | 0.01 | 1.23544 | 1.24684 | 1.22848 | |
13155 | 2017.03.20 23:45 | sell | 4386 | 0.01 | 1.23579 | 0.00000 | 0.00000 | |
13156 | 2017.03.20 23:45 | modify | 4386 | 0.01 | 1.23579 | 1.24719 | 1.22848 | |
13157 | 2017.03.21 02:15 | sell | 4387 | 0.01 | 1.23627 | 0.00000 | 0.00000 | |
13158 | 2017.03.21 02:15 | modify | 4387 | 0.01 | 1.23627 | 1.24767 | 1.22848 | |
13159 | 2017.03.21 02:30 | close | 4387 | 0.01 | 1.23578 | 1.24767 | 1.22848 | 67.89 | 327821.44 |
13160 | 2017.03.21 02:30 | close | 4386 | 0.01 | 1.23578 | 1.24719 | 1.22848 | -3.51 | 327817.93 |
13161 | 2017.03.21 02:30 | close | 4385 | 0.01 | 1.23578 | 1.24684 | 1.22848 | -52.00 | 327765.93 |
13162 | 2017.03.21 03:15 | sell | 4388 | 0.01 | 1.23695 | 0.00000 | 0.00000 | |
13163 | 2017.03.21 03:15 | modify | 4388 | 0.01 | 1.23695 | 1.24835 | 1.22848 | |
13164 | 2017.03.21 03:45 | sell | 4389 | 0.01 | 1.23795 | 0.00000 | 0.00000 | |
13165 | 2017.03.21 03:45 | modify | 4389 | 0.01 | 1.23795 | 1.24935 | 1.22848 | |
13166 | 2017.03.21 05:30 | close | 4389 | 0.01 | 1.23716 | 1.24935 | 1.22848 | 109.46 | 327875.39 |
13167 | 2017.03.21 05:30 | close | 4388 | 0.01 | 1.23716 | 1.24835 | 1.22848 | -29.10 | 327846.29 |
13168 | 2017.03.21 15:30 | buy | 4390 | 0.01 | 1.24484 | 0.00000 | 0.00000 | |
13169 | 2017.03.21 15:30 | modify | 4390 | 0.01 | 1.24484 | 1.23344 | 1.25408 | |
13170 | 2017.03.21 16:45 | close | 4390 | 0.01 | 1.24668 | 1.23344 | 1.25408 | 254.89 | 328101.18 |
13171 | 2017.03.22 00:45 | buy | 4391 | 0.01 | 1.24737 | 0.00000 | 0.00000 | |
13172 | 2017.03.22 00:45 | modify | 4391 | 0.01 | 1.24737 | 1.23597 | 1.25714 | |
13173 | 2017.03.22 02:15 | close | 4391 | 0.01 | 1.24800 | 1.23597 | 1.25714 | 87.27 | 328188.45 |
13174 | 2017.03.22 05:15 | buy | 4392 | 0.01 | 1.24707 | 0.00000 | 0.00000 | |
13175 | 2017.03.22 05:15 | modify | 4392 | 0.01 | 1.24707 | 1.23567 | 1.25479 | |
13176 | 2017.03.22 06:15 | buy | 4393 | 0.01 | 1.24655 | 0.00000 | 0.00000 | |
13177 | 2017.03.22 06:15 | modify | 4393 | 0.01 | 1.24655 | 1.23515 | 1.25219 | |
13178 | 2017.03.22 07:45 | close | 4393 | 0.01 | 1.24751 | 1.23515 | 1.25219 | 132.99 | 328321.44 |
13179 | 2017.03.22 07:45 | close | 4392 | 0.01 | 1.24751 | 1.23567 | 1.25479 | 60.96 | 328382.40 |
13180 | 2017.03.27 17:15 | buy | 4394 | 0.01 | 1.25871 | 0.00000 | 0.00000 | |
13181 | 2017.03.27 17:15 | modify | 4394 | 0.01 | 1.25871 | 1.24731 | 1.26778 | |
13182 | 2017.03.27 17:30 | buy | 4395 | 0.01 | 1.25769 | 0.00000 | 0.00000 | |
13183 | 2017.03.27 17:30 | modify | 4395 | 0.01 | 1.25769 | 1.24629 | 1.26778 | |
13184 | 2017.03.27 18:00 | buy | 4396 | 0.01 | 1.25703 | 0.00000 | 0.00000 | |
13185 | 2017.03.27 18:00 | modify | 4396 | 0.01 | 1.25703 | 1.24563 | 1.26778 | |
13186 | 2017.03.27 18:45 | close | 4396 | 0.01 | 1.25857 | 1.24563 | 1.26778 | 213.34 | 328595.74 |
13187 | 2017.03.27 18:45 | close | 4395 | 0.01 | 1.25857 | 1.24629 | 1.26778 | 121.91 | 328717.65 |
13188 | 2017.03.27 18:45 | close | 4394 | 0.01 | 1.25857 | 1.24731 | 1.26778 | -19.39 | 328698.26 |
13189 | 2017.03.29 11:45 | sell | 4397 | 0.01 | 1.24315 | 0.00000 | 0.00000 | |
13190 | 2017.03.29 11:45 | modify | 4397 | 0.01 | 1.24315 | 1.25455 | 1.23050 | |
13191 | 2017.03.29 12:00 | sell | 4398 | 0.01 | 1.24451 | 0.00000 | 0.00000 | |
13192 | 2017.03.29 12:00 | modify | 4398 | 0.01 | 1.24451 | 1.25591 | 1.23094 | |
13193 | 2017.03.29 12:45 | close | 4398 | 0.01 | 1.24275 | 1.25591 | 1.23094 | 243.88 | 328942.14 |
13194 | 2017.03.29 12:45 | close | 4397 | 0.01 | 1.24275 | 1.25455 | 1.23050 | 55.43 | 328997.57 |
13195 | 2017.03.30 20:00 | buy | 4399 | 0.01 | 1.24754 | 0.00000 | 0.00000 | |
13196 | 2017.03.30 20:00 | modify | 4399 | 0.01 | 1.24754 | 1.23614 | 1.25848 | |
13197 | 2017.03.30 22:30 | buy | 4400 | 0.01 | 1.24716 | 0.00000 | 0.00000 | |
13198 | 2017.03.30 22:30 | modify | 4400 | 0.01 | 1.24716 | 1.23576 | 1.25848 | |
13199 | 2017.03.30 23:45 | buy | 4401 | 0.01 | 1.24685 | 0.00000 | 0.00000 | |
13200 | 2017.03.30 23:45 | modify | 4401 | 0.01 | 1.24685 | 1.23545 | 1.25848 | |
13201 | 2017.03.31 02:00 | close | 4401 | 0.01 | 1.24769 | 1.23545 | 1.25848 | 110.09 | 329107.67 |
13202 | 2017.03.31 02:00 | close | 4400 | 0.01 | 1.24769 | 1.23576 | 1.25848 | 67.14 | 329174.81 |
13203 | 2017.03.31 02:00 | close | 4399 | 0.01 | 1.24769 | 1.23614 | 1.25848 | 14.50 | 329189.32 |
13204 | 2017.03.31 22:30 | buy | 4402 | 0.01 | 1.25242 | 0.00000 | 0.00000 | |
13205 | 2017.03.31 22:30 | modify | 4402 | 0.01 | 1.25242 | 1.24102 | 1.26051 | |
13206 | 2017.03.31 23:45 | close | 4402 | 0.01 | 1.25371 | 1.24102 | 1.26051 | 178.70 | 329368.02 |
13207 | 2017.04.03 05:00 | buy | 4403 | 0.01 | 1.25340 | 0.00000 | 0.00000 | |
13208 | 2017.04.03 05:00 | modify | 4403 | 0.01 | 1.25340 | 1.24200 | 1.26205 | |
13209 | 2017.04.03 06:00 | close | 4403 | 0.01 | 1.25422 | 1.24200 | 1.26205 | 113.59 | 329481.61 |
13210 | 2017.04.03 10:00 | buy | 4404 | 0.01 | 1.25315 | 0.00000 | 0.00000 | |
13211 | 2017.04.03 10:00 | modify | 4404 | 0.01 | 1.25315 | 1.24175 | 1.26103 | |
13212 | 2017.04.03 10:30 | buy | 4405 | 0.01 | 1.25277 | 0.00000 | 0.00000 | |
13213 | 2017.04.03 10:30 | modify | 4405 | 0.01 | 1.25277 | 1.24137 | 1.26103 | |
13214 | 2017.04.03 11:15 | buy | 4406 | 0.01 | 1.25227 | 0.00000 | 0.00000 | |
13215 | 2017.04.03 11:15 | modify | 4406 | 0.01 | 1.25227 | 1.24087 | 1.25909 | |
13216 | 2017.04.03 12:45 | buy | 4407 | 0.01 | 1.25097 | 0.00000 | 0.00000 | |
13217 | 2017.04.03 12:45 | modify | 4407 | 0.01 | 1.25097 | 1.23957 | 1.25916 | |
13218 | 2017.04.03 15:15 | buy | 4408 | 0.01 | 1.25039 | 0.00000 | 0.00000 | |
13219 | 2017.04.03 15:15 | modify | 4408 | 0.01 | 1.25039 | 1.23899 | 1.25949 | |
13220 | 2017.04.03 23:15 | close | 4408 | 0.01 | 1.24821 | 1.23899 | 1.25949 | -301.97 | 329179.64 |
13221 | 2017.04.03 23:15 | close | 4407 | 0.01 | 1.24821 | 1.23957 | 1.25916 | -382.31 | 328797.33 |
13222 | 2017.04.03 23:15 | close | 4406 | 0.01 | 1.24821 | 1.24087 | 1.25909 | -562.39 | 328234.94 |
13223 | 2017.04.03 23:15 | close | 4405 | 0.01 | 1.24821 | 1.24137 | 1.26103 | -631.64 | 327603.30 |
13224 | 2017.04.03 23:15 | close | 4404 | 0.01 | 1.24821 | 1.24175 | 1.26103 | -684.28 | 326919.02 |
13225 | 2017.04.10 04:15 | sell | 4409 | 0.01 | 1.23806 | 0.00000 | 0.00000 | |
13226 | 2017.04.10 04:15 | modify | 4409 | 0.01 | 1.23806 | 1.24946 | 1.23129 | |
13227 | 2017.04.10 04:45 | sell | 4410 | 0.01 | 1.23850 | 0.00000 | 0.00000 | |
13228 | 2017.04.10 04:45 | modify | 4410 | 0.01 | 1.23850 | 1.24990 | 1.23186 | |
13229 | 2017.04.10 06:00 | close | 4410 | 0.01 | 1.23767 | 1.24990 | 1.23186 | 115.01 | 327034.03 |
13230 | 2017.04.10 06:00 | close | 4409 | 0.01 | 1.23767 | 1.24946 | 1.23129 | 54.04 | 327088.07 |
13231 | 2017.04.10 07:45 | sell | 4411 | 0.01 | 1.23860 | 0.00000 | 0.00000 | |
13232 | 2017.04.10 07:45 | modify | 4411 | 0.01 | 1.23860 | 1.25000 | 1.23227 | |
13233 | 2017.04.10 09:15 | sell | 4412 | 0.01 | 1.23910 | 0.00000 | 0.00000 | |
13234 | 2017.04.10 09:15 | modify | 4412 | 0.01 | 1.23910 | 1.25050 | 1.23419 | |
13235 | 2017.04.10 10:00 | sell | 4413 | 0.01 | 1.23955 | 0.00000 | 0.00000 | |
13236 | 2017.04.10 10:00 | modify | 4413 | 0.01 | 1.23955 | 1.25095 | 1.23419 | |
13237 | 2017.04.10 11:00 | sell | 4414 | 0.01 | 1.23986 | 0.00000 | 0.00000 | |
13238 | 2017.04.10 11:00 | modify | 4414 | 0.01 | 1.23986 | 1.25126 | 1.23419 | |
13239 | 2017.04.10 15:30 | close | 4414 | 0.01 | 1.23919 | 1.25126 | 1.23419 | 92.83 | 327180.90 |
13240 | 2017.04.10 15:30 | close | 4413 | 0.01 | 1.23919 | 1.25095 | 1.23419 | 49.88 | 327230.78 |
13241 | 2017.04.10 15:30 | close | 4412 | 0.01 | 1.23919 | 1.25050 | 1.23419 | -12.47 | 327218.31 |
13242 | 2017.04.10 15:30 | close | 4411 | 0.01 | 1.23919 | 1.25000 | 1.23227 | -81.75 | 327136.56 |
13243 | 2017.04.12 01:15 | buy | 4415 | 0.01 | 1.24890 | 0.00000 | 0.00000 | |
13244 | 2017.04.12 01:15 | modify | 4415 | 0.01 | 1.24890 | 1.23750 | 1.25399 | |
13245 | 2017.04.12 02:45 | close | 4415 | 0.01 | 1.24911 | 1.23750 | 1.25399 | 29.09 | 327165.65 |
13246 | 2017.04.13 10:00 | buy | 4416 | 0.01 | 1.25439 | 0.00000 | 0.00000 | |
13247 | 2017.04.13 10:00 | modify | 4416 | 0.01 | 1.25439 | 1.24299 | 1.26203 | |
13248 | 2017.04.13 10:30 | close | 4416 | 0.01 | 1.25619 | 1.24299 | 1.26203 | 249.37 | 327415.02 |
13249 | 2017.04.19 03:45 | buy | 4417 | 0.01 | 1.28424 | 0.00000 | 0.00000 | |
13250 | 2017.04.19 03:45 | modify | 4417 | 0.01 | 1.28424 | 1.27284 | 1.31004 | |
13251 | 2017.04.19 04:00 | buy | 4418 | 0.01 | 1.28368 | 0.00000 | 0.00000 | |
13252 | 2017.04.19 04:00 | modify | 4418 | 0.01 | 1.28368 | 1.27228 | 1.31004 | |
13253 | 2017.04.19 05:00 | buy | 4419 | 0.01 | 1.28282 | 0.00000 | 0.00000 | |
13254 | 2017.04.19 05:00 | modify | 4419 | 0.01 | 1.28282 | 1.27142 | 1.31004 | |
13255 | 2017.04.19 05:30 | buy | 4420 | 0.01 | 1.28234 | 0.00000 | 0.00000 | |
13256 | 2017.04.19 05:30 | modify | 4420 | 0.01 | 1.28234 | 1.27094 | 1.31004 | |
13257 | 2017.04.19 05:45 | buy | 4421 | 0.01 | 1.28198 | 0.00000 | 0.00000 | |
13258 | 2017.04.19 05:45 | modify | 4421 | 0.01 | 1.28198 | 1.27058 | 1.30989 | |
13259 | 2017.04.19 10:15 | close | 4421 | 0.01 | 1.28453 | 1.27058 | 1.30989 | 353.27 | 327768.29 |
13260 | 2017.04.19 10:15 | close | 4420 | 0.01 | 1.28453 | 1.27094 | 1.31004 | 303.40 | 328071.69 |
13261 | 2017.04.19 10:15 | close | 4419 | 0.01 | 1.28453 | 1.27142 | 1.31004 | 236.90 | 328308.59 |
13262 | 2017.04.19 10:15 | close | 4418 | 0.01 | 1.28453 | 1.27228 | 1.31004 | 117.76 | 328426.35 |
13263 | 2017.04.19 10:15 | close | 4417 | 0.01 | 1.28453 | 1.27284 | 1.31004 | 40.18 | 328466.53 |
13264 | 2017.04.20 01:45 | sell | 4422 | 0.01 | 1.27864 | 0.00000 | 0.00000 | |
13265 | 2017.04.20 01:45 | modify | 4422 | 0.01 | 1.27864 | 1.29004 | 1.27256 | |
13266 | 2017.04.20 02:45 | close | 4422 | 0.01 | 1.27804 | 1.29004 | 1.27256 | 83.13 | 328549.66 |
13267 | 2017.04.20 06:45 | sell | 4423 | 0.01 | 1.27866 | 0.00000 | 0.00000 | |
13268 | 2017.04.20 06:45 | modify | 4423 | 0.01 | 1.27866 | 1.29006 | 1.27256 | |
13269 | 2017.04.20 07:00 | sell | 4424 | 0.01 | 1.27906 | 0.00000 | 0.00000 | |
13270 | 2017.04.20 07:00 | modify | 4424 | 0.01 | 1.27906 | 1.29046 | 1.27256 | |
13271 | 2017.04.20 07:30 | sell | 4425 | 0.01 | 1.27949 | 0.00000 | 0.00000 | |
13272 | 2017.04.20 07:30 | modify | 4425 | 0.01 | 1.27949 | 1.29089 | 1.27256 | |
13273 | 2017.04.20 08:00 | sell | 4426 | 0.01 | 1.28065 | 0.00000 | 0.00000 | |
13274 | 2017.04.20 08:00 | modify | 4426 | 0.01 | 1.28065 | 1.29205 | 1.27256 | |
13275 | 2017.04.20 09:15 | sell | 4427 | 0.01 | 1.28115 | 0.00000 | 0.00000 | |
13276 | 2017.04.20 09:15 | modify | 4427 | 0.01 | 1.28115 | 1.29255 | 1.27328 | |
13277 | 2017.04.20 13:45 | close | 4427 | 0.01 | 1.28083 | 1.29255 | 1.27328 | 44.34 | 328594.00 |
13278 | 2017.04.20 13:45 | close | 4426 | 0.01 | 1.28083 | 1.29205 | 1.27256 | -24.94 | 328569.06 |
13279 | 2017.04.20 13:45 | close | 4425 | 0.01 | 1.28083 | 1.29089 | 1.27256 | -185.68 | 328383.38 |
13280 | 2017.04.20 13:45 | close | 4424 | 0.01 | 1.28083 | 1.29046 | 1.27256 | -245.26 | 328138.12 |
13281 | 2017.04.20 13:45 | close | 4423 | 0.01 | 1.28083 | 1.29006 | 1.27256 | -300.68 | 327837.44 |
13282 | 2017.05.04 03:15 | sell | 4428 | 0.01 | 1.28757 | 0.00000 | 0.00000 | |
13283 | 2017.05.04 03:15 | modify | 4428 | 0.01 | 1.28757 | 1.29897 | 1.28233 | |
13284 | 2017.05.04 08:15 | close | 4428 | 0.01 | 1.28755 | 1.29897 | 1.28233 | 2.77 | 327840.21 |
13285 | 2017.05.11 17:15 | sell | 4429 | 0.01 | 1.28823 | 0.00000 | 0.00000 | |
13286 | 2017.05.11 17:15 | modify | 4429 | 0.01 | 1.28823 | 1.29963 | 1.27995 | |
13287 | 2017.05.11 17:30 | sell | 4430 | 0.01 | 1.28880 | 0.00000 | 0.00000 | |
13288 | 2017.05.11 17:30 | modify | 4430 | 0.01 | 1.28880 | 1.30020 | 1.27995 | |
13289 | 2017.05.11 19:30 | close | 4430 | 0.01 | 1.28729 | 1.30020 | 1.27995 | 209.18 | 328049.39 |
13290 | 2017.05.11 19:30 | close | 4429 | 0.01 | 1.28729 | 1.29963 | 1.27995 | 130.21 | 328179.60 |
13291 | 2017.05.18 15:45 | buy | 4431 | 0.01 | 1.30134 | 0.00000 | 0.00000 | |
13292 | 2017.05.18 15:45 | modify | 4431 | 0.01 | 1.30134 | 1.28994 | 1.31033 | |
13293 | 2017.05.18 17:30 | buy | 4432 | 0.01 | 1.30057 | 0.00000 | 0.00000 | |
13294 | 2017.05.18 17:30 | modify | 4432 | 0.01 | 1.30057 | 1.28917 | 1.31033 | |
13295 | 2017.05.18 18:00 | buy | 4433 | 0.01 | 1.29989 | 0.00000 | 0.00000 | |
13296 | 2017.05.18 18:00 | modify | 4433 | 0.01 | 1.29989 | 1.28849 | 1.31033 | |
13297 | 2017.05.18 20:00 | buy | 4434 | 0.01 | 1.29939 | 0.00000 | 0.00000 | |
13298 | 2017.05.18 20:00 | modify | 4434 | 0.01 | 1.29939 | 1.28799 | 1.31033 | |
13299 | 2017.05.18 20:34 | s/l | 4431 | 0.01 | 1.28985 | 1.28994 | 1.31033 | -1591.13 | 326588.47 |
13300 | 2017.05.18 20:34 | s/l | 4432 | 0.01 | 1.28912 | 1.28917 | 1.31033 | -1585.59 | 325002.88 |
13301 | 2017.05.18 21:15 | buy | 4435 | 0.01 | 1.29297 | 0.00000 | 0.00000 | |
13302 | 2017.05.18 21:15 | modify | 4435 | 0.01 | 1.29297 | 1.28157 | 1.31268 | |
13303 | 2017.05.19 01:45 | close | 4435 | 0.01 | 1.29453 | 1.28157 | 1.31268 | 209.77 | 325212.65 |
13304 | 2017.05.19 01:45 | close | 4434 | 0.01 | 1.29453 | 1.28799 | 1.31033 | -679.33 | 324533.33 |
13305 | 2017.05.19 01:45 | close | 4433 | 0.01 | 1.29453 | 1.28849 | 1.31033 | -748.58 | 323784.75 |
13306 | 2017.05.19 02:15 | sell | 4436 | 0.01 | 1.29488 | 0.00000 | 0.00000 | |
13307 | 2017.05.19 02:15 | modify | 4436 | 0.01 | 1.29488 | 1.30628 | 1.28100 | |
13308 | 2017.05.19 02:45 | sell | 4437 | 0.01 | 1.29543 | 0.00000 | 0.00000 | |
13309 | 2017.05.19 02:45 | modify | 4437 | 0.01 | 1.29543 | 1.30683 | 1.28100 | |
13310 | 2017.05.19 04:30 | close | 4437 | 0.01 | 1.29469 | 1.30683 | 1.28100 | 102.50 | 323887.25 |
13311 | 2017.05.19 04:30 | close | 4436 | 0.01 | 1.29469 | 1.30628 | 1.28100 | 26.32 | 323913.57 |
13312 | 2017.05.19 10:15 | sell | 4438 | 0.01 | 1.29642 | 0.00000 | 0.00000 | |
13313 | 2017.05.19 10:15 | modify | 4438 | 0.01 | 1.29642 | 1.30782 | 1.28208 | |
13314 | 2017.05.19 10:30 | sell | 4439 | 0.01 | 1.29760 | 0.00000 | 0.00000 | |
13315 | 2017.05.19 10:30 | modify | 4439 | 0.01 | 1.29760 | 1.30900 | 1.28208 | |
13316 | 2017.05.19 10:45 | sell | 4440 | 0.01 | 1.29809 | 0.00000 | 0.00000 | |
13317 | 2017.05.19 10:45 | modify | 4440 | 0.01 | 1.29809 | 1.30949 | 1.28272 | |
13318 | 2017.05.22 00:30 | sell | 4441 | 0.01 | 1.30160 | 0.00000 | 0.00000 | |
13319 | 2017.05.22 00:30 | modify | 4441 | 0.01 | 1.30160 | 1.31300 | 1.28972 | |
13320 | 2017.05.22 01:00 | sell | 4442 | 0.01 | 1.30194 | 0.00000 | 0.00000 | |
13321 | 2017.05.22 01:00 | modify | 4442 | 0.01 | 1.30194 | 1.31334 | 1.28972 | |
13322 | 2017.05.22 03:15 | close | 4442 | 0.01 | 1.30002 | 1.31334 | 1.28972 | 265.94 | 324179.51 |
13323 | 2017.05.22 03:15 | close | 4441 | 0.01 | 1.30002 | 1.31300 | 1.28972 | 218.85 | 324398.36 |
13324 | 2017.05.22 03:15 | close | 4440 | 0.01 | 1.30002 | 1.30949 | 1.28272 | -272.22 | 324126.15 |
13325 | 2017.05.22 03:15 | close | 4439 | 0.01 | 1.30002 | 1.30900 | 1.28208 | -340.09 | 323786.06 |
13326 | 2017.05.22 03:15 | close | 4438 | 0.01 | 1.30002 | 1.30782 | 1.28208 | -503.53 | 323282.53 |
13327 | 2017.05.24 05:15 | sell | 4443 | 0.01 | 1.29711 | 0.00000 | 0.00000 | |
13328 | 2017.05.24 05:15 | modify | 4443 | 0.01 | 1.29711 | 1.30851 | 1.29153 | |
13329 | 2017.05.24 07:30 | sell | 4444 | 0.01 | 1.29749 | 0.00000 | 0.00000 | |
13330 | 2017.05.24 07:30 | modify | 4444 | 0.01 | 1.29749 | 1.30889 | 1.29153 | |
13331 | 2017.05.24 09:00 | close | 4444 | 0.01 | 1.29703 | 1.30889 | 1.29153 | 63.72 | 323346.25 |
13332 | 2017.05.24 09:00 | close | 4443 | 0.01 | 1.29703 | 1.30851 | 1.29153 | 11.08 | 323357.33 |
13333 | 2017.05.26 20:30 | sell | 4445 | 0.01 | 1.28012 | 0.00000 | 0.00000 | |
13334 | 2017.05.26 20:30 | modify | 4445 | 0.01 | 1.28012 | 1.29152 | 1.27005 | |
13335 | 2017.05.26 20:45 | sell | 4446 | 0.01 | 1.28082 | 0.00000 | 0.00000 | |
13336 | 2017.05.26 20:45 | modify | 4446 | 0.01 | 1.28082 | 1.29222 | 1.27059 | |
13337 | 2017.05.26 22:00 | sell | 4447 | 0.01 | 1.28115 | 0.00000 | 0.00000 | |
13338 | 2017.05.26 22:00 | modify | 4447 | 0.01 | 1.28115 | 1.29255 | 1.27119 | |
13339 | 2017.05.26 22:45 | sell | 4448 | 0.01 | 1.28156 | 0.00000 | 0.00000 | |
13340 | 2017.05.26 22:45 | modify | 4448 | 0.01 | 1.28156 | 1.29296 | 1.27168 | |
13341 | 2017.05.26 23:45 | close | 4448 | 0.01 | 1.28061 | 1.29296 | 1.27168 | 131.59 | 323488.92 |
13342 | 2017.05.26 23:45 | close | 4447 | 0.01 | 1.28061 | 1.29255 | 1.27119 | 74.80 | 323563.72 |
13343 | 2017.05.26 23:45 | close | 4446 | 0.01 | 1.28061 | 1.29222 | 1.27059 | 29.09 | 323592.81 |
13344 | 2017.05.26 23:45 | close | 4445 | 0.01 | 1.28061 | 1.29152 | 1.27005 | -67.88 | 323524.93 |
13345 | 2017.05.29 02:00 | sell | 4449 | 0.01 | 1.28166 | 0.00000 | 0.00000 | |
13346 | 2017.05.29 02:00 | modify | 4449 | 0.01 | 1.28166 | 1.29306 | 1.27180 | |
13347 | 2017.05.29 03:45 | sell | 4450 | 0.01 | 1.28205 | 0.00000 | 0.00000 | |
13348 | 2017.05.29 03:45 | modify | 4450 | 0.01 | 1.28205 | 1.29345 | 1.27180 | |
13349 | 2017.05.29 04:00 | sell | 4451 | 0.01 | 1.28242 | 0.00000 | 0.00000 | |
13350 | 2017.05.29 04:00 | modify | 4451 | 0.01 | 1.28242 | 1.29382 | 1.27185 | |
13351 | 2017.05.29 05:45 | close | 4451 | 0.01 | 1.28168 | 1.29382 | 1.27185 | 102.51 | 323627.44 |
13352 | 2017.05.29 05:45 | close | 4450 | 0.01 | 1.28168 | 1.29345 | 1.27180 | 51.25 | 323678.69 |
13353 | 2017.05.29 05:45 | close | 4449 | 0.01 | 1.28168 | 1.29306 | 1.27180 | -2.77 | 323675.92 |
13354 | 2017.05.31 10:15 | sell | 4452 | 0.01 | 1.28197 | 0.00000 | 0.00000 | |
13355 | 2017.05.31 10:15 | modify | 4452 | 0.01 | 1.28197 | 1.29337 | 1.27375 | |
13356 | 2017.05.31 10:30 | sell | 4453 | 0.01 | 1.28230 | 0.00000 | 0.00000 | |
13357 | 2017.05.31 10:30 | modify | 4453 | 0.01 | 1.28230 | 1.29370 | 1.27402 | |
13358 | 2017.05.31 11:15 | close | 4453 | 0.01 | 1.27942 | 1.29370 | 1.27402 | 398.88 | 324074.80 |
13359 | 2017.05.31 11:15 | close | 4452 | 0.01 | 1.27942 | 1.29337 | 1.27375 | 353.18 | 324427.98 |
13360 | 2017.05.31 21:30 | buy | 4454 | 0.01 | 1.28790 | 0.00000 | 0.00000 | |
13361 | 2017.05.31 21:30 | modify | 4454 | 0.01 | 1.28790 | 1.27650 | 1.29966 | |
13362 | 2017.05.31 22:00 | close | 4454 | 0.01 | 1.28932 | 1.27650 | 1.29966 | 196.62 | 324624.60 |
13363 | 2017.06.01 01:45 | buy | 4455 | 0.01 | 1.28704 | 0.00000 | 0.00000 | |
13364 | 2017.06.01 01:45 | modify | 4455 | 0.01 | 1.28704 | 1.27564 | 1.29966 | |
13365 | 2017.06.01 03:00 | close | 4455 | 0.01 | 1.28753 | 1.27564 | 1.29966 | 67.85 | 324692.45 |
13366 | 2017.06.09 04:45 | sell | 4456 | 0.01 | 1.27918 | 0.00000 | 0.00000 | |
13367 | 2017.06.09 04:45 | modify | 4456 | 0.01 | 1.27918 | 1.29058 | 1.25561 | |
13368 | 2017.06.09 05:15 | close | 4456 | 0.01 | 1.27660 | 1.29058 | 1.25561 | 357.41 | 325049.86 |
13369 | 2017.06.09 14:30 | sell | 4457 | 0.01 | 1.27769 | 0.00000 | 0.00000 | |
13370 | 2017.06.09 14:30 | modify | 4457 | 0.01 | 1.27769 | 1.28909 | 1.24728 | |
13371 | 2017.06.09 15:00 | close | 4457 | 0.01 | 1.27449 | 1.28909 | 1.24728 | 443.29 | 325493.15 |
13372 | 2017.06.09 16:00 | buy | 4458 | 0.01 | 1.27243 | 0.00000 | 0.00000 | |
13373 | 2017.06.09 16:00 | modify | 4458 | 0.01 | 1.27243 | 1.26103 | 1.31226 | |
13374 | 2017.06.09 17:15 | close | 4458 | 0.01 | 1.27454 | 1.26103 | 1.31226 | 292.22 | 325785.37 |
13375 | 2017.06.09 21:00 | buy | 4459 | 0.01 | 1.27221 | 0.00000 | 0.00000 | |
13376 | 2017.06.09 21:00 | modify | 4459 | 0.01 | 1.27221 | 1.26081 | 1.28859 | |
13377 | 2017.06.09 21:15 | buy | 4460 | 0.01 | 1.27112 | 0.00000 | 0.00000 | |
13378 | 2017.06.09 21:15 | modify | 4460 | 0.01 | 1.27112 | 1.25972 | 1.28859 | |
13379 | 2017.06.09 22:00 | close | 4460 | 0.01 | 1.27273 | 1.25972 | 1.28859 | 222.98 | 326008.35 |
13380 | 2017.06.09 22:00 | close | 4459 | 0.01 | 1.27273 | 1.26081 | 1.28859 | 72.02 | 326080.37 |
13381 | 2017.06.14 03:30 | buy | 4461 | 0.01 | 1.27435 | 0.00000 | 0.00000 | |
13382 | 2017.06.14 03:30 | modify | 4461 | 0.01 | 1.27435 | 1.26295 | 1.27959 | |
13383 | 2017.06.14 05:00 | close | 4461 | 0.01 | 1.27505 | 1.26295 | 1.27959 | 96.95 | 326177.32 |
13384 | 2017.06.14 21:15 | buy | 4462 | 0.01 | 1.27833 | 0.00000 | 0.00000 | |
13385 | 2017.06.14 21:15 | modify | 4462 | 0.01 | 1.27833 | 1.26693 | 1.28649 | |
13386 | 2017.06.14 21:30 | buy | 4463 | 0.01 | 1.27772 | 0.00000 | 0.00000 | |
13387 | 2017.06.14 21:30 | modify | 4463 | 0.01 | 1.27772 | 1.26632 | 1.28649 | |
13388 | 2017.06.14 21:45 | buy | 4464 | 0.01 | 1.27681 | 0.00000 | 0.00000 | |
13389 | 2017.06.14 21:45 | modify | 4464 | 0.01 | 1.27681 | 1.26541 | 1.28649 | |
13390 | 2017.06.14 22:15 | buy | 4465 | 0.01 | 1.27491 | 0.00000 | 0.00000 | |
13391 | 2017.06.14 22:15 | modify | 4465 | 0.01 | 1.27491 | 1.26351 | 1.28649 | |
13392 | 2017.06.15 14:15 | close | 4465 | 0.01 | 1.27768 | 1.26351 | 1.28649 | 364.86 | 326542.19 |
13393 | 2017.06.15 14:15 | close | 4464 | 0.01 | 1.27768 | 1.26541 | 1.28649 | 101.68 | 326643.87 |
13394 | 2017.06.15 14:15 | close | 4463 | 0.01 | 1.27768 | 1.26632 | 1.28649 | -24.37 | 326619.51 |
13395 | 2017.06.15 14:15 | close | 4462 | 0.01 | 1.27768 | 1.26693 | 1.28649 | -108.86 | 326510.65 |
13396 | 2017.06.16 00:09 | buy | 4466 | 0.01 | 1.27578 | 0.00000 | 0.00000 | |
13397 | 2017.06.16 00:09 | modify | 4466 | 0.01 | 1.27578 | 1.26438 | 1.28479 | |
13398 | 2017.06.16 00:30 | buy | 4467 | 0.01 | 1.27528 | 0.00000 | 0.00000 | |
13399 | 2017.06.16 00:30 | modify | 4467 | 0.01 | 1.27528 | 1.26388 | 1.28479 | |
13400 | 2017.06.16 03:00 | close | 4467 | 0.01 | 1.27598 | 1.26388 | 1.28479 | 96.96 | 326607.61 |
13401 | 2017.06.16 03:00 | close | 4466 | 0.01 | 1.27598 | 1.26438 | 1.28479 | 27.70 | 326635.31 |
13402 | 2017.06.20 05:00 | sell | 4468 | 0.01 | 1.27347 | 0.00000 | 0.00000 | |
13403 | 2017.06.20 05:00 | modify | 4468 | 0.01 | 1.27347 | 1.28487 | 1.26778 | |
13404 | 2017.06.20 08:15 | sell | 4469 | 0.01 | 1.27381 | 0.00000 | 0.00000 | |
13405 | 2017.06.20 08:15 | modify | 4469 | 0.01 | 1.27381 | 1.28521 | 1.26862 | |
13406 | 2017.06.20 08:45 | sell | 4470 | 0.01 | 1.27438 | 0.00000 | 0.00000 | |
13407 | 2017.06.20 08:45 | modify | 4470 | 0.01 | 1.27438 | 1.28578 | 1.26947 | |
13408 | 2017.06.20 09:00 | close | 4470 | 0.01 | 1.27377 | 1.28578 | 1.26947 | 84.52 | 326719.83 |
13409 | 2017.06.20 09:00 | close | 4469 | 0.01 | 1.27377 | 1.28521 | 1.26862 | 5.55 | 326725.38 |
13410 | 2017.06.20 09:00 | close | 4468 | 0.01 | 1.27377 | 1.28487 | 1.26778 | -41.56 | 326683.82 |
13411 | 2017.06.20 22:45 | sell | 4471 | 0.01 | 1.26334 | 0.00000 | 0.00000 | |
13412 | 2017.06.20 22:45 | modify | 4471 | 0.01 | 1.26334 | 1.27474 | 1.25255 | |
13413 | 2017.06.21 00:30 | close | 4471 | 0.01 | 1.26287 | 1.27474 | 1.25255 | 60.23 | 326744.05 |
13414 | 2017.06.21 02:45 | sell | 4472 | 0.01 | 1.26331 | 0.00000 | 0.00000 | |
13415 | 2017.06.21 02:45 | modify | 4472 | 0.01 | 1.26331 | 1.27471 | 1.25255 | |
13416 | 2017.06.21 03:30 | close | 4472 | 0.01 | 1.26260 | 1.27471 | 1.25255 | 98.38 | 326842.43 |
13417 | 2017.06.22 04:45 | buy | 4473 | 0.01 | 1.26636 | 0.00000 | 0.00000 | |
13418 | 2017.06.22 04:45 | modify | 4473 | 0.01 | 1.26636 | 1.25496 | 1.27685 | |
13419 | 2017.06.22 05:15 | buy | 4474 | 0.01 | 1.26594 | 0.00000 | 0.00000 | |
13420 | 2017.06.22 05:15 | modify | 4474 | 0.01 | 1.26594 | 1.25454 | 1.27635 | |
13421 | 2017.06.22 06:45 | close | 4474 | 0.01 | 1.26723 | 1.25454 | 1.27635 | 178.70 | 327021.13 |
13422 | 2017.06.22 06:45 | close | 4473 | 0.01 | 1.26723 | 1.25496 | 1.27685 | 120.52 | 327141.65 |
13423 | 2017.06.28 08:45 | buy | 4475 | 0.01 | 1.28143 | 0.00000 | 0.00000 | |
13424 | 2017.06.28 08:45 | modify | 4475 | 0.01 | 1.28143 | 1.27003 | 1.29169 | |
13425 | 2017.06.28 09:00 | buy | 4476 | 0.01 | 1.28085 | 0.00000 | 0.00000 | |
13426 | 2017.06.28 09:00 | modify | 4476 | 0.01 | 1.28085 | 1.26945 | 1.29169 | |
13427 | 2017.06.28 09:45 | buy | 4477 | 0.01 | 1.28027 | 0.00000 | 0.00000 | |
13428 | 2017.06.28 09:45 | modify | 4477 | 0.01 | 1.28027 | 1.26887 | 1.29124 | |
13429 | 2017.06.28 10:15 | buy | 4478 | 0.01 | 1.27994 | 0.00000 | 0.00000 | |
13430 | 2017.06.28 10:15 | modify | 4478 | 0.01 | 1.27994 | 1.26854 | 1.29124 | |
13431 | 2017.06.28 10:30 | close | 4478 | 0.01 | 1.28139 | 1.26854 | 1.29124 | 200.91 | 327342.56 |
13432 | 2017.06.28 10:30 | close | 4477 | 0.01 | 1.28139 | 1.26887 | 1.29124 | 155.19 | 327497.75 |
13433 | 2017.06.28 10:30 | close | 4476 | 0.01 | 1.28139 | 1.26945 | 1.29169 | 74.83 | 327572.58 |
13434 | 2017.06.28 10:30 | close | 4475 | 0.01 | 1.28139 | 1.27003 | 1.29169 | -5.54 | 327567.04 |
13435 | 2017.06.29 00:04 | buy | 4479 | 0.01 | 1.29282 | 0.00000 | 0.00000 | |
13436 | 2017.06.29 00:04 | modify | 4479 | 0.01 | 1.29282 | 1.28142 | 1.30612 | |
13437 | 2017.06.29 01:15 | close | 4479 | 0.01 | 1.29289 | 1.28142 | 1.30612 | 9.70 | 327576.74 |
13438 | 2017.06.30 06:45 | buy | 4480 | 0.01 | 1.30167 | 0.00000 | 0.00000 | |
13439 | 2017.06.30 06:45 | modify | 4480 | 0.01 | 1.30167 | 1.29027 | 1.30667 | |
13440 | 2017.06.30 08:00 | close | 4480 | 0.01 | 1.30243 | 1.29027 | 1.30667 | 105.30 | 327682.04 |
13441 | 2017.07.03 19:30 | sell | 4481 | 0.01 | 1.29563 | 0.00000 | 0.00000 | |
13442 | 2017.07.03 19:30 | modify | 4481 | 0.01 | 1.29563 | 1.30703 | 1.28864 | |
13443 | 2017.07.03 20:15 | sell | 4482 | 0.01 | 1.29595 | 0.00000 | 0.00000 | |
13444 | 2017.07.03 20:15 | modify | 4482 | 0.01 | 1.29595 | 1.30735 | 1.28864 | |
13445 | 2017.07.03 21:00 | close | 4482 | 0.01 | 1.29448 | 1.30735 | 1.28864 | 203.72 | 327885.76 |
13446 | 2017.07.03 21:00 | close | 4481 | 0.01 | 1.29448 | 1.30703 | 1.28864 | 159.37 | 328045.13 |
13447 | 2017.07.04 03:00 | sell | 4483 | 0.01 | 1.29482 | 0.00000 | 0.00000 | |
13448 | 2017.07.04 03:00 | modify | 4483 | 0.01 | 1.29482 | 1.30622 | 1.28864 | |
13449 | 2017.07.04 03:30 | sell | 4484 | 0.01 | 1.29520 | 0.00000 | 0.00000 | |
13450 | 2017.07.04 03:30 | modify | 4484 | 0.01 | 1.29520 | 1.30660 | 1.28864 | |
13451 | 2017.07.04 04:45 | close | 4484 | 0.01 | 1.29466 | 1.30660 | 1.28864 | 74.83 | 328119.96 |
13452 | 2017.07.04 04:45 | close | 4483 | 0.01 | 1.29466 | 1.30622 | 1.28864 | 22.17 | 328142.13 |
13453 | 2017.07.07 20:00 | sell | 4485 | 0.01 | 1.28865 | 0.00000 | 0.00000 | |
13454 | 2017.07.07 20:00 | modify | 4485 | 0.01 | 1.28865 | 1.30005 | 1.28127 | |
13455 | 2017.07.07 22:15 | sell | 4486 | 0.01 | 1.28900 | 0.00000 | 0.00000 | |
13456 | 2017.07.07 22:15 | modify | 4486 | 0.01 | 1.28900 | 1.30040 | 1.28132 | |
13457 | 2017.07.07 23:15 | close | 4486 | 0.01 | 1.28834 | 1.30040 | 1.28132 | 91.47 | 328233.60 |
13458 | 2017.07.07 23:15 | close | 4485 | 0.01 | 1.28834 | 1.30005 | 1.28127 | 42.96 | 328276.56 |
13459 | 2017.07.12 01:30 | sell | 4487 | 0.01 | 1.28509 | 0.00000 | 0.00000 | |
13460 | 2017.07.12 01:30 | modify | 4487 | 0.01 | 1.28509 | 1.29649 | 1.27827 | |
13461 | 2017.07.12 02:30 | sell | 4488 | 0.01 | 1.28556 | 0.00000 | 0.00000 | |
13462 | 2017.07.12 02:30 | modify | 4488 | 0.01 | 1.28556 | 1.29696 | 1.27827 | |
13463 | 2017.07.12 03:00 | sell | 4489 | 0.01 | 1.28587 | 0.00000 | 0.00000 | |
13464 | 2017.07.12 03:00 | modify | 4489 | 0.01 | 1.28587 | 1.29727 | 1.27827 | |
13465 | 2017.07.12 03:15 | sell | 4490 | 0.01 | 1.28618 | 0.00000 | 0.00000 | |
13466 | 2017.07.12 03:15 | modify | 4490 | 0.01 | 1.28618 | 1.29758 | 1.27827 | |
13467 | 2017.07.12 04:30 | close | 4490 | 0.01 | 1.28500 | 1.29758 | 1.27827 | 163.52 | 328440.08 |
13468 | 2017.07.12 04:30 | close | 4489 | 0.01 | 1.28500 | 1.29727 | 1.27827 | 120.56 | 328560.64 |
13469 | 2017.07.12 04:30 | close | 4488 | 0.01 | 1.28500 | 1.29696 | 1.27827 | 77.60 | 328638.24 |
13470 | 2017.07.12 04:30 | close | 4487 | 0.01 | 1.28500 | 1.29649 | 1.27827 | 12.47 | 328650.71 |
13471 | 2017.07.12 07:30 | sell | 4491 | 0.01 | 1.28528 | 0.00000 | 0.00000 | |
13472 | 2017.07.12 07:30 | modify | 4491 | 0.01 | 1.28528 | 1.29668 | 1.27849 | |
13473 | 2017.07.12 09:00 | close | 4491 | 0.01 | 1.28496 | 1.29668 | 1.27849 | 44.35 | 328695.06 |
13474 | 2017.07.17 09:30 | buy | 4492 | 0.01 | 1.30808 | 0.00000 | 0.00000 | |
13475 | 2017.07.17 09:30 | modify | 4492 | 0.01 | 1.30808 | 1.29668 | 1.31694 | |
13476 | 2017.07.17 10:00 | close | 4492 | 0.01 | 1.30960 | 1.29668 | 1.31694 | 210.60 | 328905.66 |
13477 | 2017.07.18 17:00 | sell | 4493 | 0.01 | 1.30313 | 0.00000 | 0.00000 | |
13478 | 2017.07.18 17:00 | modify | 4493 | 0.01 | 1.30313 | 1.31453 | 1.29447 | |
13479 | 2017.07.18 17:30 | close | 4493 | 0.01 | 1.30150 | 1.31453 | 1.29447 | 225.89 | 329131.55 |
13480 | 2017.07.18 19:15 | sell | 4494 | 0.01 | 1.30511 | 0.00000 | 0.00000 | |
13481 | 2017.07.18 19:15 | modify | 4494 | 0.01 | 1.30511 | 1.31651 | 1.29447 | |
13482 | 2017.07.18 23:30 | close | 4494 | 0.01 | 1.30431 | 1.31651 | 1.29447 | 110.86 | 329242.41 |
13483 | 2017.07.20 16:00 | sell | 4495 | 0.01 | 1.29706 | 0.00000 | 0.00000 | |
13484 | 2017.07.20 16:00 | modify | 4495 | 0.01 | 1.29706 | 1.30846 | 1.28832 | |
13485 | 2017.07.20 17:30 | sell | 4496 | 0.01 | 1.29750 | 0.00000 | 0.00000 | |
13486 | 2017.07.20 17:30 | modify | 4496 | 0.01 | 1.29750 | 1.30890 | 1.28832 | |
13487 | 2017.07.20 17:45 | sell | 4497 | 0.01 | 1.29791 | 0.00000 | 0.00000 | |
13488 | 2017.07.20 17:45 | modify | 4497 | 0.01 | 1.29791 | 1.30931 | 1.28832 | |
13489 | 2017.07.20 18:00 | sell | 4498 | 0.01 | 1.29884 | 0.00000 | 0.00000 | |
13490 | 2017.07.20 18:00 | modify | 4498 | 0.01 | 1.29884 | 1.31024 | 1.28832 | |
13491 | 2017.07.20 18:15 | sell | 4499 | 0.01 | 1.29919 | 0.00000 | 0.00000 | |
13492 | 2017.07.20 18:15 | modify | 4499 | 0.01 | 1.29919 | 1.31059 | 1.28832 | |
13493 | 2017.07.20 18:45 | close | 4499 | 0.01 | 1.29761 | 1.31059 | 1.28832 | 218.95 | 329461.36 |
13494 | 2017.07.20 18:45 | close | 4498 | 0.01 | 1.29761 | 1.31024 | 1.28832 | 170.45 | 329631.81 |
13495 | 2017.07.20 18:45 | close | 4497 | 0.01 | 1.29761 | 1.30931 | 1.28832 | 41.57 | 329673.38 |
13496 | 2017.07.20 18:45 | close | 4496 | 0.01 | 1.29761 | 1.30890 | 1.28832 | -15.24 | 329658.14 |
13497 | 2017.07.20 18:45 | close | 4495 | 0.01 | 1.29761 | 1.30846 | 1.28832 | -76.22 | 329581.92 |
13498 | 2017.07.27 02:45 | buy | 4500 | 0.01 | 1.31115 | 0.00000 | 0.00000 | |
13499 | 2017.07.27 02:45 | modify | 4500 | 0.01 | 1.31115 | 1.29975 | 1.31886 | |
13500 | 2017.07.27 03:15 | close | 4500 | 0.01 | 1.31221 | 1.29975 | 1.31886 | 146.86 | 329728.78 |
13501 | 2017.07.27 04:15 | buy | 4501 | 0.01 | 1.31104 | 0.00000 | 0.00000 | |
13502 | 2017.07.27 04:15 | modify | 4501 | 0.01 | 1.31104 | 1.29964 | 1.31849 | |
13503 | 2017.07.27 05:00 | close | 4501 | 0.01 | 1.31229 | 1.29964 | 1.31849 | 173.19 | 329901.97 |
13504 | 2017.07.28 01:30 | sell | 4502 | 0.01 | 1.30679 | 0.00000 | 0.00000 | |
13505 | 2017.07.28 01:30 | modify | 4502 | 0.01 | 1.30679 | 1.31819 | 1.29967 | |
13506 | 2017.07.28 02:00 | sell | 4503 | 0.01 | 1.30710 | 0.00000 | 0.00000 | |
13507 | 2017.07.28 02:00 | modify | 4503 | 0.01 | 1.30710 | 1.31850 | 1.29967 | |
13508 | 2017.07.28 03:00 | sell | 4504 | 0.01 | 1.30757 | 0.00000 | 0.00000 | |
13509 | 2017.07.28 03:00 | modify | 4504 | 0.01 | 1.30757 | 1.31897 | 1.29967 | |
13510 | 2017.07.28 05:00 | sell | 4505 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
13511 | 2017.07.28 05:00 | modify | 4505 | 0.01 | 1.30804 | 1.31944 | 1.29967 | |
13512 | 2017.07.28 06:00 | sell | 4506 | 0.01 | 1.30884 | 0.00000 | 0.00000 | |
13513 | 2017.07.28 06:00 | modify | 4506 | 0.01 | 1.30884 | 1.32024 | 1.29967 | |
13514 | 2017.07.28 07:45 | close | 4506 | 0.01 | 1.30765 | 1.32024 | 1.29967 | 164.91 | 330066.88 |
13515 | 2017.07.28 07:45 | close | 4505 | 0.01 | 1.30765 | 1.31944 | 1.29967 | 54.05 | 330120.93 |
13516 | 2017.07.28 07:45 | close | 4504 | 0.01 | 1.30765 | 1.31897 | 1.29967 | -11.08 | 330109.85 |
13517 | 2017.07.28 07:45 | close | 4503 | 0.01 | 1.30765 | 1.31850 | 1.29967 | -76.22 | 330033.63 |
13518 | 2017.07.28 07:45 | close | 4502 | 0.01 | 1.30765 | 1.31819 | 1.29967 | -119.18 | 329914.45 |
13519 | 2017.08.01 02:15 | buy | 4507 | 0.01 | 1.31961 | 0.00000 | 0.00000 | |
13520 | 2017.08.01 02:15 | modify | 4507 | 0.01 | 1.31961 | 1.30821 | 1.32869 | |
13521 | 2017.08.01 03:30 | close | 4507 | 0.01 | 1.32029 | 1.30821 | 1.32869 | 94.21 | 330008.66 |
13522 | 2017.08.01 09:00 | buy | 4508 | 0.01 | 1.32115 | 0.00000 | 0.00000 | |
13523 | 2017.08.01 09:00 | modify | 4508 | 0.01 | 1.32115 | 1.30975 | 1.32948 | |
13524 | 2017.08.01 09:15 | buy | 4509 | 0.01 | 1.32060 | 0.00000 | 0.00000 | |
13525 | 2017.08.01 09:15 | modify | 4509 | 0.01 | 1.32060 | 1.30920 | 1.32948 | |
13526 | 2017.08.01 11:45 | close | 4509 | 0.01 | 1.32295 | 1.30920 | 1.32948 | 325.58 | 330334.24 |
13527 | 2017.08.01 11:45 | close | 4508 | 0.01 | 1.32295 | 1.30975 | 1.32948 | 249.38 | 330583.62 |
13528 | 2017.08.03 22:45 | sell | 4510 | 0.01 | 1.31427 | 0.00000 | 0.00000 | |
13529 | 2017.08.03 22:45 | modify | 4510 | 0.01 | 1.31427 | 1.32567 | 1.30345 | |
13530 | 2017.08.04 04:00 | close | 4510 | 0.01 | 1.31386 | 1.32567 | 1.30345 | 51.93 | 330635.56 |
13531 | 2017.08.04 20:30 | sell | 4511 | 0.01 | 1.30431 | 0.00000 | 0.00000 | |
13532 | 2017.08.04 20:30 | modify | 4511 | 0.01 | 1.30431 | 1.31571 | 1.29551 | |
13533 | 2017.08.04 21:00 | close | 4511 | 0.01 | 1.30262 | 1.31571 | 1.29551 | 234.19 | 330869.75 |
13534 | 2017.08.04 22:30 | sell | 4512 | 0.01 | 1.30464 | 0.00000 | 0.00000 | |
13535 | 2017.08.04 22:30 | modify | 4512 | 0.01 | 1.30464 | 1.31604 | 1.29537 | |
13536 | 2017.08.07 00:00 | close | 4512 | 0.01 | 1.30384 | 1.31604 | 1.29537 | 105.97 | 330975.72 |
13537 | 2017.08.07 01:45 | sell | 4513 | 0.01 | 1.30514 | 0.00000 | 0.00000 | |
13538 | 2017.08.07 01:45 | modify | 4513 | 0.01 | 1.30514 | 1.31654 | 1.29537 | |
13539 | 2017.08.07 03:15 | close | 4513 | 0.01 | 1.30434 | 1.31654 | 1.29537 | 110.86 | 331086.58 |
13540 | 2017.08.07 06:45 | sell | 4514 | 0.01 | 1.30578 | 0.00000 | 0.00000 | |
13541 | 2017.08.07 06:45 | modify | 4514 | 0.01 | 1.30578 | 1.31718 | 1.29605 | |
13542 | 2017.08.07 08:30 | close | 4514 | 0.01 | 1.30548 | 1.31718 | 1.29605 | 41.57 | 331128.15 |
13543 | 2017.08.08 22:45 | sell | 4515 | 0.01 | 1.29913 | 0.00000 | 0.00000 | |
13544 | 2017.08.08 22:45 | modify | 4515 | 0.01 | 1.29913 | 1.31053 | 1.29026 | |
13545 | 2017.08.09 02:45 | close | 4515 | 0.01 | 1.29892 | 1.31053 | 1.29026 | 24.21 | 331152.36 |
13546 | 2017.08.14 08:00 | buy | 4516 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
13547 | 2017.08.14 08:00 | modify | 4516 | 0.01 | 1.30077 | 1.28937 | 1.30773 | |
13548 | 2017.08.14 08:45 | buy | 4517 | 0.01 | 1.30038 | 0.00000 | 0.00000 | |
13549 | 2017.08.14 08:45 | modify | 4517 | 0.01 | 1.30038 | 1.28898 | 1.30773 | |
13550 | 2017.08.14 10:45 | buy | 4518 | 0.01 | 1.29987 | 0.00000 | 0.00000 | |
13551 | 2017.08.14 10:45 | modify | 4518 | 0.01 | 1.29987 | 1.28847 | 1.30621 | |
13552 | 2017.08.14 11:15 | buy | 4519 | 0.01 | 1.29957 | 0.00000 | 0.00000 | |
13553 | 2017.08.14 11:15 | modify | 4519 | 0.01 | 1.29957 | 1.28817 | 1.30621 | |
13554 | 2017.08.14 11:30 | buy | 4520 | 0.01 | 1.29902 | 0.00000 | 0.00000 | |
13555 | 2017.08.14 11:30 | modify | 4520 | 0.01 | 1.29902 | 1.28762 | 1.30621 | |
13556 | 2017.08.14 18:00 | close | 4520 | 0.01 | 1.29872 | 1.28762 | 1.30621 | -41.56 | 331110.80 |
13557 | 2017.08.14 18:00 | close | 4519 | 0.01 | 1.29872 | 1.28817 | 1.30621 | -117.76 | 330993.04 |
13558 | 2017.08.14 18:00 | close | 4518 | 0.01 | 1.29872 | 1.28847 | 1.30621 | -159.33 | 330833.71 |
13559 | 2017.08.14 18:00 | close | 4517 | 0.01 | 1.29872 | 1.28898 | 1.30773 | -229.99 | 330603.72 |
13560 | 2017.08.14 18:00 | close | 4516 | 0.01 | 1.29872 | 1.28937 | 1.30773 | -284.02 | 330319.70 |
13561 | 2017.08.15 20:45 | sell | 4521 | 0.01 | 1.28740 | 0.00000 | 0.00000 | |
13562 | 2017.08.15 20:45 | modify | 4521 | 0.01 | 1.28740 | 1.29880 | 1.27840 | |
13563 | 2017.08.15 21:45 | close | 4521 | 0.01 | 1.28657 | 1.29880 | 1.27840 | 115.02 | 330434.72 |
13564 | 2017.08.28 03:15 | buy | 4522 | 0.01 | 1.28963 | 0.00000 | 0.00000 | |
13565 | 2017.08.28 03:15 | modify | 4522 | 0.01 | 1.28963 | 1.27823 | 1.29902 | |
13566 | 2017.08.28 04:00 | buy | 4523 | 0.01 | 1.28932 | 0.00000 | 0.00000 | |
13567 | 2017.08.28 04:00 | modify | 4523 | 0.01 | 1.28932 | 1.27792 | 1.29879 | |
13568 | 2017.08.28 04:15 | buy | 4524 | 0.01 | 1.28898 | 0.00000 | 0.00000 | |
13569 | 2017.08.28 04:15 | modify | 4524 | 0.01 | 1.28898 | 1.27758 | 1.29849 | |
13570 | 2017.08.28 05:15 | buy | 4525 | 0.01 | 1.28856 | 0.00000 | 0.00000 | |
13571 | 2017.08.28 05:15 | modify | 4525 | 0.01 | 1.28856 | 1.27716 | 1.29810 | |
13572 | 2017.08.28 07:15 | buy | 4526 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
13573 | 2017.08.28 07:15 | modify | 4526 | 0.01 | 1.28825 | 1.27685 | 1.29810 | |
13574 | 2017.08.28 08:45 | close | 4526 | 0.01 | 1.28887 | 1.27685 | 1.29810 | 85.90 | 330520.62 |
13575 | 2017.08.28 08:45 | close | 4525 | 0.01 | 1.28887 | 1.27716 | 1.29810 | 42.95 | 330563.57 |
13576 | 2017.08.28 08:45 | close | 4524 | 0.01 | 1.28887 | 1.27758 | 1.29849 | -15.24 | 330548.33 |
13577 | 2017.08.28 08:45 | close | 4523 | 0.01 | 1.28887 | 1.27792 | 1.29879 | -62.35 | 330485.98 |
13578 | 2017.08.28 08:45 | close | 4522 | 0.01 | 1.28887 | 1.27823 | 1.29902 | -105.30 | 330380.68 |
13579 | 2017.09.01 07:00 | buy | 4527 | 0.01 | 1.29366 | 0.00000 | 0.00000 | |
13580 | 2017.09.01 07:00 | modify | 4527 | 0.01 | 1.29366 | 1.28226 | 1.29939 | |
13581 | 2017.09.01 07:15 | buy | 4528 | 0.01 | 1.29324 | 0.00000 | 0.00000 | |
13582 | 2017.09.01 07:15 | modify | 4528 | 0.01 | 1.29324 | 1.28184 | 1.29939 | |
13583 | 2017.09.01 07:45 | buy | 4529 | 0.01 | 1.29244 | 0.00000 | 0.00000 | |
13584 | 2017.09.01 07:45 | modify | 4529 | 0.01 | 1.29244 | 1.28104 | 1.29939 | |
13585 | 2017.09.01 08:15 | buy | 4530 | 0.01 | 1.29204 | 0.00000 | 0.00000 | |
13586 | 2017.09.01 08:15 | modify | 4530 | 0.01 | 1.29204 | 1.28064 | 1.29939 | |
13587 | 2017.09.01 08:30 | buy | 4531 | 0.01 | 1.29162 | 0.00000 | 0.00000 | |
13588 | 2017.09.01 08:30 | modify | 4531 | 0.01 | 1.29162 | 1.28022 | 1.29937 | |
13589 | 2017.09.01 13:00 | close | 4531 | 0.01 | 1.29297 | 1.28022 | 1.29937 | 187.04 | 330567.72 |
13590 | 2017.09.01 13:00 | close | 4530 | 0.01 | 1.29297 | 1.28064 | 1.29939 | 128.85 | 330696.57 |
13591 | 2017.09.01 13:00 | close | 4529 | 0.01 | 1.29297 | 1.28104 | 1.29939 | 73.43 | 330770.00 |
13592 | 2017.09.01 13:00 | close | 4528 | 0.01 | 1.29297 | 1.28184 | 1.29939 | -37.41 | 330732.59 |
13593 | 2017.09.01 13:00 | close | 4527 | 0.01 | 1.29297 | 1.28226 | 1.29939 | -95.60 | 330636.99 |
13594 | 2017.09.05 20:15 | buy | 4532 | 0.01 | 1.30108 | 0.00000 | 0.00000 | |
13595 | 2017.09.05 20:15 | modify | 4532 | 0.01 | 1.30108 | 1.28968 | 1.30944 | |
13596 | 2017.09.05 20:45 | buy | 4533 | 0.01 | 1.30030 | 0.00000 | 0.00000 | |
13597 | 2017.09.05 20:45 | modify | 4533 | 0.01 | 1.30030 | 1.28890 | 1.30944 | |
13598 | 2017.09.05 21:00 | close | 4533 | 0.01 | 1.30184 | 1.28890 | 1.30944 | 213.37 | 330850.36 |
13599 | 2017.09.05 21:00 | close | 4532 | 0.01 | 1.30184 | 1.28968 | 1.30944 | 105.30 | 330955.66 |
13600 | 2017.09.08 17:00 | buy | 4534 | 0.01 | 1.31942 | 0.00000 | 0.00000 | |
13601 | 2017.09.08 17:00 | modify | 4534 | 0.01 | 1.31942 | 1.30802 | 1.32891 | |
13602 | 2017.09.08 17:30 | buy | 4535 | 0.01 | 1.31882 | 0.00000 | 0.00000 | |
13603 | 2017.09.08 17:30 | modify | 4535 | 0.01 | 1.31882 | 1.30742 | 1.32891 | |
13604 | 2017.09.08 18:00 | buy | 4536 | 0.01 | 1.31839 | 0.00000 | 0.00000 | |
13605 | 2017.09.08 18:00 | modify | 4536 | 0.01 | 1.31839 | 1.30699 | 1.32891 | |
13606 | 2017.09.08 18:45 | close | 4536 | 0.01 | 1.32066 | 1.30699 | 1.32891 | 314.50 | 331270.16 |
13607 | 2017.09.08 18:45 | close | 4535 | 0.01 | 1.32066 | 1.30742 | 1.32891 | 254.93 | 331525.09 |
13608 | 2017.09.08 18:45 | close | 4534 | 0.01 | 1.32066 | 1.30802 | 1.32891 | 171.80 | 331696.89 |
13609 | 2017.09.11 00:10 | buy | 4537 | 0.01 | 1.31894 | 0.00000 | 0.00000 | |
13610 | 2017.09.11 00:10 | modify | 4537 | 0.01 | 1.31894 | 1.30754 | 1.32744 | |
13611 | 2017.09.11 02:15 | close | 4537 | 0.01 | 1.31929 | 1.30754 | 1.32744 | 48.49 | 331745.38 |
13612 | 2017.09.12 16:00 | buy | 4538 | 0.01 | 1.32560 | 0.00000 | 0.00000 | |
13613 | 2017.09.12 16:00 | modify | 4538 | 0.01 | 1.32560 | 1.31420 | 1.33530 | |
13614 | 2017.09.12 16:45 | buy | 4539 | 0.01 | 1.32488 | 0.00000 | 0.00000 | |
13615 | 2017.09.12 16:45 | modify | 4539 | 0.01 | 1.32488 | 1.31348 | 1.33530 | |
13616 | 2017.09.12 17:30 | buy | 4540 | 0.01 | 1.32442 | 0.00000 | 0.00000 | |
13617 | 2017.09.12 17:30 | modify | 4540 | 0.01 | 1.32442 | 1.31302 | 1.33521 | |
13618 | 2017.09.12 17:45 | close | 4540 | 0.01 | 1.32655 | 1.31302 | 1.33521 | 295.13 | 332040.51 |
13619 | 2017.09.12 17:45 | close | 4539 | 0.01 | 1.32655 | 1.31348 | 1.33530 | 231.39 | 332271.90 |
13620 | 2017.09.12 17:45 | close | 4538 | 0.01 | 1.32655 | 1.31420 | 1.33530 | 131.63 | 332403.53 |
13621 | 2017.09.13 00:18 | buy | 4541 | 0.01 | 1.32797 | 0.00000 | 0.00000 | |
13622 | 2017.09.13 00:18 | modify | 4541 | 0.01 | 1.32797 | 1.31657 | 1.33620 | |
13623 | 2017.09.13 01:15 | close | 4541 | 0.01 | 1.32892 | 1.31657 | 1.33620 | 131.63 | 332535.16 |
13624 | 2017.09.13 23:30 | sell | 4542 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
13625 | 2017.09.13 23:30 | modify | 4542 | 0.01 | 1.32068 | 1.33208 | 1.31110 | |
13626 | 2017.09.14 01:30 | sell | 4543 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
13627 | 2017.09.14 01:30 | modify | 4543 | 0.01 | 1.32116 | 1.33256 | 1.31110 | |
13628 | 2017.09.14 03:00 | close | 4543 | 0.01 | 1.32074 | 1.33256 | 1.31110 | 58.20 | 332593.36 |
13629 | 2017.09.14 03:00 | close | 4542 | 0.01 | 1.32074 | 1.33208 | 1.31110 | -22.98 | 332570.38 |
13630 | 2017.09.15 19:00 | buy | 4544 | 0.01 | 1.35768 | 0.00000 | 0.00000 | |
13631 | 2017.09.15 19:00 | modify | 4544 | 0.01 | 1.35768 | 1.34628 | 1.37338 | |
13632 | 2017.09.15 19:15 | buy | 4545 | 0.01 | 1.35737 | 0.00000 | 0.00000 | |
13633 | 2017.09.15 19:15 | modify | 4545 | 0.01 | 1.35737 | 1.34597 | 1.37338 | |
13634 | 2017.09.15 19:45 | buy | 4546 | 0.01 | 1.35702 | 0.00000 | 0.00000 | |
13635 | 2017.09.15 19:45 | modify | 4546 | 0.01 | 1.35702 | 1.34562 | 1.37338 | |
13636 | 2017.09.15 20:15 | buy | 4547 | 0.01 | 1.35671 | 0.00000 | 0.00000 | |
13637 | 2017.09.15 20:15 | modify | 4547 | 0.01 | 1.35671 | 1.34531 | 1.37338 | |
13638 | 2017.09.15 23:00 | close | 4547 | 0.01 | 1.35846 | 1.34531 | 1.37338 | 242.48 | 332812.86 |
13639 | 2017.09.15 23:00 | close | 4546 | 0.01 | 1.35846 | 1.34562 | 1.37338 | 199.53 | 333012.39 |
13640 | 2017.09.15 23:00 | close | 4545 | 0.01 | 1.35846 | 1.34597 | 1.37338 | 151.03 | 333163.42 |
13641 | 2017.09.15 23:00 | close | 4544 | 0.01 | 1.35846 | 1.34628 | 1.37338 | 108.08 | 333271.50 |
13642 | 2017.09.18 23:30 | sell | 4548 | 0.01 | 1.34990 | 0.00000 | 0.00000 | |
13643 | 2017.09.18 23:30 | modify | 4548 | 0.01 | 1.34990 | 1.36130 | 1.33879 | |
13644 | 2017.09.19 01:15 | sell | 4549 | 0.01 | 1.35038 | 0.00000 | 0.00000 | |
13645 | 2017.09.19 01:15 | modify | 4549 | 0.01 | 1.35038 | 1.36178 | 1.33879 | |
13646 | 2017.09.19 01:30 | sell | 4550 | 0.01 | 1.35078 | 0.00000 | 0.00000 | |
13647 | 2017.09.19 01:30 | modify | 4550 | 0.01 | 1.35078 | 1.36218 | 1.33879 | |
13648 | 2017.09.19 01:45 | sell | 4551 | 0.01 | 1.35146 | 0.00000 | 0.00000 | |
13649 | 2017.09.19 01:45 | modify | 4551 | 0.01 | 1.35146 | 1.36286 | 1.33879 | |
13650 | 2017.09.19 02:30 | sell | 4552 | 0.01 | 1.35177 | 0.00000 | 0.00000 | |
13651 | 2017.09.19 02:30 | modify | 4552 | 0.01 | 1.35177 | 1.36317 | 1.33879 | |
13652 | 2017.09.19 05:15 | close | 4552 | 0.01 | 1.35125 | 1.36317 | 1.33879 | 72.07 | 333343.57 |
13653 | 2017.09.19 05:15 | close | 4551 | 0.01 | 1.35125 | 1.36286 | 1.33879 | 29.11 | 333372.68 |
13654 | 2017.09.19 05:15 | close | 4550 | 0.01 | 1.35125 | 1.36218 | 1.33879 | -65.13 | 333307.55 |
13655 | 2017.09.19 05:15 | close | 4549 | 0.01 | 1.35125 | 1.36178 | 1.33879 | -120.57 | 333186.98 |
13656 | 2017.09.19 05:15 | close | 4548 | 0.01 | 1.35125 | 1.36130 | 1.33879 | -191.98 | 332995.01 |
13657 | 2017.09.21 01:15 | sell | 4553 | 0.01 | 1.35045 | 0.00000 | 0.00000 | |
13658 | 2017.09.21 01:15 | modify | 4553 | 0.01 | 1.35045 | 1.36185 | 1.33487 | |
13659 | 2017.09.21 03:00 | close | 4553 | 0.01 | 1.34906 | 1.36185 | 1.33487 | 192.63 | 333187.64 |
13660 | 2017.09.21 09:30 | sell | 4554 | 0.01 | 1.35021 | 0.00000 | 0.00000 | |
13661 | 2017.09.21 09:30 | modify | 4554 | 0.01 | 1.35021 | 1.36161 | 1.33487 | |
13662 | 2017.09.21 09:45 | sell | 4555 | 0.01 | 1.35075 | 0.00000 | 0.00000 | |
13663 | 2017.09.21 09:45 | modify | 4555 | 0.01 | 1.35075 | 1.36215 | 1.33487 | |
13664 | 2017.09.21 10:15 | close | 4555 | 0.01 | 1.34905 | 1.36215 | 1.33487 | 235.60 | 333423.24 |
13665 | 2017.09.21 10:15 | close | 4554 | 0.01 | 1.34905 | 1.36161 | 1.33487 | 160.76 | 333584.00 |
13666 | 2017.09.22 02:00 | buy | 4556 | 0.01 | 1.35742 | 0.00000 | 0.00000 | |
13667 | 2017.09.22 02:00 | modify | 4556 | 0.01 | 1.35742 | 1.34602 | 1.36441 | |
13668 | 2017.09.22 02:45 | close | 4556 | 0.01 | 1.35799 | 1.34602 | 1.36441 | 78.98 | 333662.98 |
13669 | 2017.09.25 03:30 | sell | 4557 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
13670 | 2017.09.25 03:30 | modify | 4557 | 0.01 | 1.35229 | 1.36369 | 1.33783 | |
13671 | 2017.09.25 04:00 | sell | 4558 | 0.01 | 1.35291 | 0.00000 | 0.00000 | |
13672 | 2017.09.25 04:00 | modify | 4558 | 0.01 | 1.35291 | 1.36431 | 1.33783 | |
13673 | 2017.09.25 07:45 | sell | 4559 | 0.01 | 1.35359 | 0.00000 | 0.00000 | |
13674 | 2017.09.25 07:45 | modify | 4559 | 0.01 | 1.35359 | 1.36499 | 1.33814 | |
13675 | 2017.09.25 08:00 | sell | 4560 | 0.01 | 1.35415 | 0.00000 | 0.00000 | |
13676 | 2017.09.25 08:00 | modify | 4560 | 0.01 | 1.35415 | 1.36555 | 1.33814 | |
13677 | 2017.09.25 11:00 | buy | 4561 | 0.01 | 1.35158 | 0.00000 | 0.00000 | |
13678 | 2017.09.25 11:00 | modify | 4561 | 0.01 | 1.35158 | 1.34018 | 1.36311 | |
13679 | 2017.09.25 11:00 | close | 4560 | 0.01 | 1.35158 | 1.36555 | 1.33814 | 356.17 | 334019.15 |
13680 | 2017.09.25 11:00 | close | 4559 | 0.01 | 1.35158 | 1.36499 | 1.33814 | 278.56 | 334297.71 |
13681 | 2017.09.25 11:00 | close | 4558 | 0.01 | 1.35158 | 1.36431 | 1.33783 | 184.32 | 334482.03 |
13682 | 2017.09.25 11:00 | close | 4557 | 0.01 | 1.35158 | 1.36369 | 1.33783 | 98.39 | 334580.42 |
13683 | 2017.09.25 11:30 | close | 4561 | 0.01 | 1.35347 | 1.34018 | 1.36311 | 261.88 | 334842.30 |
13684 | 2017.09.26 01:45 | sell | 4562 | 0.01 | 1.34774 | 0.00000 | 0.00000 | |
13685 | 2017.09.26 01:45 | modify | 4562 | 0.01 | 1.34774 | 1.35914 | 1.33612 | |
13686 | 2017.09.26 02:00 | sell | 4563 | 0.01 | 1.34810 | 0.00000 | 0.00000 | |
13687 | 2017.09.26 02:00 | modify | 4563 | 0.01 | 1.34810 | 1.35950 | 1.33612 | |
13688 | 2017.09.26 04:00 | close | 4563 | 0.01 | 1.34740 | 1.35950 | 1.33612 | 97.01 | 334939.31 |
13689 | 2017.09.26 04:00 | close | 4562 | 0.01 | 1.34740 | 1.35914 | 1.33612 | 47.12 | 334986.43 |
13690 | 2017.09.26 16:15 | sell | 4564 | 0.01 | 1.34444 | 0.00000 | 0.00000 | |
13691 | 2017.09.26 16:15 | modify | 4564 | 0.01 | 1.34444 | 1.35584 | 1.33613 | |
13692 | 2017.09.26 17:30 | close | 4564 | 0.01 | 1.34227 | 1.35584 | 1.33613 | 300.74 | 335287.17 |
13693 | 2017.09.29 02:45 | buy | 4565 | 0.01 | 1.34297 | 0.00000 | 0.00000 | |
13694 | 2017.09.29 02:45 | modify | 4565 | 0.01 | 1.34297 | 1.33157 | 1.35115 | |
13695 | 2017.09.29 03:15 | buy | 4566 | 0.01 | 1.34260 | 0.00000 | 0.00000 | |
13696 | 2017.09.29 03:15 | modify | 4566 | 0.01 | 1.34260 | 1.33120 | 1.35115 | |
13697 | 2017.09.29 04:45 | buy | 4567 | 0.01 | 1.34221 | 0.00000 | 0.00000 | |
13698 | 2017.09.29 04:45 | modify | 4567 | 0.01 | 1.34221 | 1.33081 | 1.35115 | |
13699 | 2017.09.29 05:00 | buy | 4568 | 0.01 | 1.34188 | 0.00000 | 0.00000 | |
13700 | 2017.09.29 05:00 | modify | 4568 | 0.01 | 1.34188 | 1.33048 | 1.35078 | |
13701 | 2017.09.29 05:30 | buy | 4569 | 0.01 | 1.34153 | 0.00000 | 0.00000 | |
13702 | 2017.09.29 05:30 | modify | 4569 | 0.01 | 1.34153 | 1.33013 | 1.35028 | |
13703 | 2017.09.29 18:00 | close | 4569 | 0.01 | 1.34146 | 1.33013 | 1.35028 | -9.70 | 335277.47 |
13704 | 2017.09.29 18:00 | close | 4568 | 0.01 | 1.34146 | 1.33048 | 1.35078 | -58.19 | 335219.28 |
13705 | 2017.09.29 18:00 | close | 4567 | 0.01 | 1.34146 | 1.33081 | 1.35115 | -103.92 | 335115.36 |
13706 | 2017.09.29 18:00 | close | 4566 | 0.01 | 1.34146 | 1.33120 | 1.35115 | -157.95 | 334957.41 |
13707 | 2017.09.29 18:00 | close | 4565 | 0.01 | 1.34146 | 1.33157 | 1.35115 | -209.22 | 334748.19 |
13708 | 2017.10.02 21:15 | sell | 4570 | 0.01 | 1.32828 | 0.00000 | 0.00000 | |
13709 | 2017.10.02 21:15 | modify | 4570 | 0.01 | 1.32828 | 1.33968 | 1.31958 | |
13710 | 2017.10.02 22:45 | close | 4570 | 0.01 | 1.32797 | 1.33968 | 1.31958 | 42.96 | 334791.15 |
13711 | 2017.10.09 16:45 | buy | 4571 | 0.01 | 1.31484 | 0.00000 | 0.00000 | |
13712 | 2017.10.09 16:45 | modify | 4571 | 0.01 | 1.31484 | 1.30344 | 1.32432 | |
13713 | 2017.10.09 17:15 | buy | 4572 | 0.01 | 1.31431 | 0.00000 | 0.00000 | |
13714 | 2017.10.09 17:15 | modify | 4572 | 0.01 | 1.31431 | 1.30291 | 1.32381 | |
13715 | 2017.10.09 17:30 | buy | 4573 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
13716 | 2017.10.09 17:30 | modify | 4573 | 0.01 | 1.31362 | 1.30222 | 1.32381 | |
13717 | 2017.10.09 18:00 | buy | 4574 | 0.01 | 1.31316 | 0.00000 | 0.00000 | |
13718 | 2017.10.09 18:00 | modify | 4574 | 0.01 | 1.31316 | 1.30176 | 1.32381 | |
13719 | 2017.10.09 18:30 | buy | 4575 | 0.01 | 1.31284 | 0.00000 | 0.00000 | |
13720 | 2017.10.09 18:30 | modify | 4575 | 0.01 | 1.31284 | 1.30144 | 1.32381 | |
13721 | 2017.10.09 19:45 | close | 4575 | 0.01 | 1.31485 | 1.30144 | 1.32381 | 278.53 | 335069.68 |
13722 | 2017.10.09 19:45 | close | 4574 | 0.01 | 1.31485 | 1.30176 | 1.32381 | 234.19 | 335303.87 |
13723 | 2017.10.09 19:45 | close | 4573 | 0.01 | 1.31485 | 1.30222 | 1.32381 | 170.44 | 335474.31 |
13724 | 2017.10.09 19:45 | close | 4572 | 0.01 | 1.31485 | 1.30291 | 1.32381 | 74.83 | 335549.14 |
13725 | 2017.10.09 19:45 | close | 4571 | 0.01 | 1.31485 | 1.30344 | 1.32432 | 1.39 | 335550.53 |
13726 | 2017.10.09 22:45 | buy | 4576 | 0.01 | 1.31450 | 0.00000 | 0.00000 | |
13727 | 2017.10.09 22:45 | modify | 4576 | 0.01 | 1.31450 | 1.30310 | 1.32345 | |
13728 | 2017.10.10 01:15 | buy | 4577 | 0.01 | 1.31404 | 0.00000 | 0.00000 | |
13729 | 2017.10.10 01:15 | modify | 4577 | 0.01 | 1.31404 | 1.30264 | 1.32282 | |
13730 | 2017.10.10 01:45 | buy | 4578 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
13731 | 2017.10.10 01:45 | modify | 4578 | 0.01 | 1.31362 | 1.30222 | 1.32254 | |
13732 | 2017.10.10 03:00 | close | 4578 | 0.01 | 1.31413 | 1.30222 | 1.32254 | 70.67 | 335621.20 |
13733 | 2017.10.10 03:00 | close | 4577 | 0.01 | 1.31413 | 1.30264 | 1.32282 | 12.47 | 335633.67 |
13734 | 2017.10.10 03:00 | close | 4576 | 0.01 | 1.31413 | 1.30310 | 1.32345 | -57.55 | 335576.12 |
13735 | 2017.10.12 09:45 | buy | 4579 | 0.01 | 1.32440 | 0.00000 | 0.00000 | |
13736 | 2017.10.12 09:45 | modify | 4579 | 0.01 | 1.32440 | 1.31300 | 1.33098 | |
13737 | 2017.10.12 10:30 | buy | 4580 | 0.01 | 1.32408 | 0.00000 | 0.00000 | |
13738 | 2017.10.12 10:30 | modify | 4580 | 0.01 | 1.32408 | 1.31268 | 1.33098 | |
13739 | 2017.10.12 11:00 | close | 4580 | 0.01 | 1.32548 | 1.31268 | 1.33098 | 193.99 | 335770.11 |
13740 | 2017.10.12 11:00 | close | 4579 | 0.01 | 1.32548 | 1.31300 | 1.33098 | 149.65 | 335919.76 |
13741 | 2017.10.12 17:30 | sell | 4581 | 0.01 | 1.31710 | 0.00000 | 0.00000 | |
13742 | 2017.10.12 17:30 | modify | 4581 | 0.01 | 1.31710 | 1.32850 | 1.30495 | |
13743 | 2017.10.12 18:45 | sell | 4582 | 0.01 | 1.31741 | 0.00000 | 0.00000 | |
13744 | 2017.10.12 18:45 | modify | 4582 | 0.01 | 1.31741 | 1.32881 | 1.30495 | |
13745 | 2017.10.12 19:15 | sell | 4583 | 0.01 | 1.32225 | 0.00000 | 0.00000 | |
13746 | 2017.10.12 19:15 | modify | 4583 | 0.01 | 1.32225 | 1.33365 | 1.30495 | |
13747 | 2017.10.12 20:48 | s/l | 4581 | 0.01 | 1.32852 | 1.32850 | 1.30495 | -1582.78 | 334336.98 |
13748 | 2017.10.12 20:48 | s/l | 4582 | 0.01 | 1.32885 | 1.32881 | 1.30495 | -1585.56 | 332751.42 |
13749 | 2017.10.13 12:30 | sell | 4584 | 0.01 | 1.32971 | 0.00000 | 0.00000 | |
13750 | 2017.10.13 12:30 | modify | 4584 | 0.01 | 1.32971 | 1.34111 | 1.31662 | |
13751 | 2017.10.13 12:45 | close | 4584 | 0.01 | 1.32919 | 1.34111 | 1.31662 | 72.07 | 332823.49 |
13752 | 2017.10.13 12:45 | close | 4583 | 0.01 | 1.32919 | 1.33365 | 1.30495 | -966.76 | 331856.74 |
13753 | 2017.10.17 23:45 | sell | 4585 | 0.01 | 1.31913 | 0.00000 | 0.00000 | |
13754 | 2017.10.17 23:45 | modify | 4585 | 0.01 | 1.31913 | 1.33053 | 1.30883 | |
13755 | 2017.10.18 03:30 | sell | 4586 | 0.01 | 1.31953 | 0.00000 | 0.00000 | |
13756 | 2017.10.18 03:30 | modify | 4586 | 0.01 | 1.31953 | 1.33093 | 1.30883 | |
13757 | 2017.10.18 06:15 | close | 4586 | 0.01 | 1.31890 | 1.33093 | 1.30883 | 87.32 | 331944.06 |
13758 | 2017.10.18 06:15 | close | 4585 | 0.01 | 1.31890 | 1.33053 | 1.30883 | 26.98 | 331971.04 |
13759 | 2017.10.20 09:30 | sell | 4587 | 0.01 | 1.31173 | 0.00000 | 0.00000 | |
13760 | 2017.10.20 09:30 | modify | 4587 | 0.01 | 1.31173 | 1.32313 | 1.30270 | |
13761 | 2017.10.20 10:00 | sell | 4588 | 0.01 | 1.31275 | 0.00000 | 0.00000 | |
13762 | 2017.10.20 10:00 | modify | 4588 | 0.01 | 1.31275 | 1.32415 | 1.30270 | |
13763 | 2017.10.20 10:45 | sell | 4589 | 0.01 | 1.31360 | 0.00000 | 0.00000 | |
13764 | 2017.10.20 10:45 | modify | 4589 | 0.01 | 1.31360 | 1.32500 | 1.30270 | |
13765 | 2017.10.20 12:30 | sell | 4590 | 0.01 | 1.31413 | 0.00000 | 0.00000 | |
13766 | 2017.10.20 12:30 | modify | 4590 | 0.01 | 1.31413 | 1.32553 | 1.30451 | |
13767 | 2017.10.20 12:45 | sell | 4591 | 0.01 | 1.31495 | 0.00000 | 0.00000 | |
13768 | 2017.10.20 12:45 | modify | 4591 | 0.01 | 1.31495 | 1.32635 | 1.30461 | |
13769 | 2017.10.20 16:30 | buy | 4592 | 0.01 | 1.31698 | 0.00000 | 0.00000 | |
13770 | 2017.10.20 16:30 | modify | 4592 | 0.01 | 1.31698 | 1.30558 | 1.32420 | |
13771 | 2017.10.20 16:30 | close | 4591 | 0.01 | 1.31698 | 1.32635 | 1.30461 | -281.38 | 331689.66 |
13772 | 2017.10.20 16:30 | close | 4590 | 0.01 | 1.31698 | 1.32553 | 1.30451 | -395.04 | 331294.62 |
13773 | 2017.10.20 16:30 | close | 4589 | 0.01 | 1.31698 | 1.32500 | 1.30270 | -468.51 | 330826.11 |
13774 | 2017.10.20 16:30 | close | 4588 | 0.01 | 1.31698 | 1.32415 | 1.30270 | -586.33 | 330239.78 |
13775 | 2017.10.20 16:30 | close | 4587 | 0.01 | 1.31698 | 1.32313 | 1.30270 | -727.71 | 329512.07 |
13776 | 2017.10.20 17:00 | buy | 4593 | 0.01 | 1.31657 | 0.00000 | 0.00000 | |
13777 | 2017.10.20 17:00 | modify | 4593 | 0.01 | 1.31657 | 1.30517 | 1.32420 | |
13778 | 2017.10.20 17:30 | close | 4593 | 0.01 | 1.31918 | 1.30517 | 1.32420 | 361.70 | 329873.77 |
13779 | 2017.10.20 17:30 | close | 4592 | 0.01 | 1.31918 | 1.30558 | 1.32420 | 304.88 | 330178.65 |
13780 | 2017.10.23 03:30 | buy | 4594 | 0.01 | 1.31766 | 0.00000 | 0.00000 | |
13781 | 2017.10.23 03:30 | modify | 4594 | 0.01 | 1.31766 | 1.30626 | 1.32421 | |
13782 | 2017.10.23 04:15 | close | 4594 | 0.01 | 1.31905 | 1.30626 | 1.32421 | 192.64 | 330371.29 |
13783 | 2017.10.27 05:45 | sell | 4595 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
13784 | 2017.10.27 05:45 | modify | 4595 | 0.01 | 1.31334 | 1.32474 | 1.30521 | |
13785 | 2017.10.27 08:00 | close | 4595 | 0.01 | 1.31309 | 1.32474 | 1.30521 | 34.65 | 330405.94 |
13786 | 2017.10.30 10:00 | buy | 4596 | 0.01 | 1.31403 | 0.00000 | 0.00000 | |
13787 | 2017.10.30 10:00 | modify | 4596 | 0.01 | 1.31403 | 1.30263 | 1.31842 | |
13788 | 2017.10.30 10:15 | buy | 4597 | 0.01 | 1.31290 | 0.00000 | 0.00000 | |
13789 | 2017.10.30 10:15 | modify | 4597 | 0.01 | 1.31290 | 1.30150 | 1.31838 | |
13790 | 2017.10.30 11:15 | close | 4597 | 0.01 | 1.31616 | 1.30150 | 1.31838 | 451.76 | 330857.70 |
13791 | 2017.10.30 11:15 | close | 4596 | 0.01 | 1.31616 | 1.30263 | 1.31842 | 295.16 | 331152.86 |
13792 | 2017.10.30 17:15 | buy | 4598 | 0.01 | 1.31782 | 0.00000 | 0.00000 | |
13793 | 2017.10.30 17:15 | modify | 4598 | 0.01 | 1.31782 | 1.30642 | 1.32467 | |
13794 | 2017.10.30 17:30 | buy | 4599 | 0.01 | 1.31678 | 0.00000 | 0.00000 | |
13795 | 2017.10.30 17:30 | modify | 4599 | 0.01 | 1.31678 | 1.30538 | 1.32401 | |
13796 | 2017.10.30 18:30 | close | 4599 | 0.01 | 1.31911 | 1.30538 | 1.32401 | 322.89 | 331475.75 |
13797 | 2017.10.30 18:30 | close | 4598 | 0.01 | 1.31911 | 1.30642 | 1.32467 | 178.77 | 331654.52 |
13798 | 2017.10.31 01:15 | buy | 4600 | 0.01 | 1.32064 | 0.00000 | 0.00000 | |
13799 | 2017.10.31 01:15 | modify | 4600 | 0.01 | 1.32064 | 1.30924 | 1.32588 | |
13800 | 2017.10.31 03:00 | close | 4600 | 0.01 | 1.32128 | 1.30924 | 1.32588 | 88.69 | 331743.21 |
13801 | 2017.10.31 03:45 | buy | 4601 | 0.01 | 1.32028 | 0.00000 | 0.00000 | |
13802 | 2017.10.31 03:45 | modify | 4601 | 0.01 | 1.32028 | 1.30888 | 1.32574 | |
13803 | 2017.10.31 04:00 | buy | 4602 | 0.01 | 1.31997 | 0.00000 | 0.00000 | |
13804 | 2017.10.31 04:00 | modify | 4602 | 0.01 | 1.31997 | 1.30857 | 1.32574 | |
13805 | 2017.10.31 04:15 | buy | 4603 | 0.01 | 1.31954 | 0.00000 | 0.00000 | |
13806 | 2017.10.31 04:15 | modify | 4603 | 0.01 | 1.31954 | 1.30814 | 1.32518 | |
13807 | 2017.10.31 06:00 | close | 4603 | 0.01 | 1.32023 | 1.30814 | 1.32518 | 95.62 | 331838.83 |
13808 | 2017.10.31 06:00 | close | 4602 | 0.01 | 1.32023 | 1.30857 | 1.32574 | 36.03 | 331874.86 |
13809 | 2017.10.31 06:00 | close | 4601 | 0.01 | 1.32023 | 1.30888 | 1.32574 | -6.93 | 331867.93 |
13810 | 2017.11.01 04:00 | buy | 4604 | 0.01 | 1.32799 | 0.00000 | 0.00000 | |
13811 | 2017.11.01 04:00 | modify | 4604 | 0.01 | 1.32799 | 1.31659 | 1.33419 | |
13812 | 2017.11.01 04:45 | buy | 4605 | 0.01 | 1.32768 | 0.00000 | 0.00000 | |
13813 | 2017.11.01 04:45 | modify | 4605 | 0.01 | 1.32768 | 1.31628 | 1.33419 | |
13814 | 2017.11.01 05:30 | buy | 4606 | 0.01 | 1.32724 | 0.00000 | 0.00000 | |
13815 | 2017.11.01 05:30 | modify | 4606 | 0.01 | 1.32724 | 1.31584 | 1.33406 | |
13816 | 2017.11.01 09:00 | close | 4606 | 0.01 | 1.32751 | 1.31584 | 1.33406 | 37.42 | 331905.35 |
13817 | 2017.11.01 09:00 | close | 4605 | 0.01 | 1.32751 | 1.31628 | 1.33419 | -23.56 | 331881.79 |
13818 | 2017.11.01 09:00 | close | 4604 | 0.01 | 1.32751 | 1.31659 | 1.33419 | -66.52 | 331815.27 |
13819 | 2017.11.02 02:30 | sell | 4607 | 0.01 | 1.32542 | 0.00000 | 0.00000 | |
13820 | 2017.11.02 02:30 | modify | 4607 | 0.01 | 1.32542 | 1.33682 | 1.32002 | |
13821 | 2017.11.02 03:15 | sell | 4608 | 0.01 | 1.32621 | 0.00000 | 0.00000 | |
13822 | 2017.11.02 03:15 | modify | 4608 | 0.01 | 1.32621 | 1.33761 | 1.32002 | |
13823 | 2017.11.02 03:45 | sell | 4609 | 0.01 | 1.32673 | 0.00000 | 0.00000 | |
13824 | 2017.11.02 03:45 | modify | 4609 | 0.01 | 1.32673 | 1.33813 | 1.32002 | |
13825 | 2017.11.02 04:15 | sell | 4610 | 0.01 | 1.32708 | 0.00000 | 0.00000 | |
13826 | 2017.11.02 04:15 | modify | 4610 | 0.01 | 1.32708 | 1.33848 | 1.32002 | |
13827 | 2017.11.02 04:30 | sell | 4611 | 0.01 | 1.32788 | 0.00000 | 0.00000 | |
13828 | 2017.11.02 04:30 | modify | 4611 | 0.01 | 1.32788 | 1.33928 | 1.32002 | |
13829 | 2017.11.02 07:15 | close | 4611 | 0.01 | 1.32771 | 1.33928 | 1.32002 | 23.56 | 331838.83 |
13830 | 2017.11.02 07:15 | close | 4610 | 0.01 | 1.32771 | 1.33848 | 1.32002 | -87.32 | 331751.51 |
13831 | 2017.11.02 07:15 | close | 4609 | 0.01 | 1.32771 | 1.33813 | 1.32002 | -135.84 | 331615.67 |
13832 | 2017.11.02 07:15 | close | 4608 | 0.01 | 1.32771 | 1.33761 | 1.32002 | -207.92 | 331407.75 |
13833 | 2017.11.02 07:15 | close | 4607 | 0.01 | 1.32771 | 1.33682 | 1.32002 | -317.42 | 331090.33 |
13834 | 2017.11.03 03:30 | sell | 4612 | 0.01 | 1.30588 | 0.00000 | 0.00000 | |
13835 | 2017.11.03 03:30 | modify | 4612 | 0.01 | 1.30588 | 1.31728 | 1.29232 | |
13836 | 2017.11.03 05:00 | sell | 4613 | 0.01 | 1.30638 | 0.00000 | 0.00000 | |
13837 | 2017.11.03 05:00 | modify | 4613 | 0.01 | 1.30638 | 1.31778 | 1.29267 | |
13838 | 2017.11.03 05:30 | sell | 4614 | 0.01 | 1.30686 | 0.00000 | 0.00000 | |
13839 | 2017.11.03 05:30 | modify | 4614 | 0.01 | 1.30686 | 1.31826 | 1.29267 | |
13840 | 2017.11.03 06:00 | sell | 4615 | 0.01 | 1.30726 | 0.00000 | 0.00000 | |
13841 | 2017.11.03 06:00 | modify | 4615 | 0.01 | 1.30726 | 1.31866 | 1.29267 | |
13842 | 2017.11.03 10:00 | close | 4615 | 0.01 | 1.30687 | 1.31866 | 1.29267 | 54.06 | 331144.39 |
13843 | 2017.11.03 10:00 | close | 4614 | 0.01 | 1.30687 | 1.31826 | 1.29267 | -1.39 | 331143.00 |
13844 | 2017.11.03 10:00 | close | 4613 | 0.01 | 1.30687 | 1.31778 | 1.29267 | -67.92 | 331075.08 |
13845 | 2017.11.03 10:00 | close | 4612 | 0.01 | 1.30687 | 1.31728 | 1.29232 | -137.23 | 330937.85 |
13846 | 2017.11.07 02:45 | buy | 4616 | 0.01 | 1.31666 | 0.00000 | 0.00000 | |
13847 | 2017.11.07 02:45 | modify | 4616 | 0.01 | 1.31666 | 1.30526 | 1.32266 | |
13848 | 2017.11.07 05:00 | close | 4616 | 0.01 | 1.31744 | 1.30526 | 1.32266 | 108.10 | 331045.95 |
13849 | 2017.11.07 07:30 | buy | 4617 | 0.01 | 1.31671 | 0.00000 | 0.00000 | |
13850 | 2017.11.07 07:30 | modify | 4617 | 0.01 | 1.31671 | 1.30531 | 1.32183 | |
13851 | 2017.11.07 08:00 | buy | 4618 | 0.01 | 1.31640 | 0.00000 | 0.00000 | |
13852 | 2017.11.07 08:00 | modify | 4618 | 0.01 | 1.31640 | 1.30500 | 1.32179 | |
13853 | 2017.11.07 09:00 | buy | 4619 | 0.01 | 1.31525 | 0.00000 | 0.00000 | |
13854 | 2017.11.07 09:00 | modify | 4619 | 0.01 | 1.31525 | 1.30385 | 1.32174 | |
13855 | 2017.11.07 09:15 | buy | 4620 | 0.01 | 1.31490 | 0.00000 | 0.00000 | |
13856 | 2017.11.07 09:15 | modify | 4620 | 0.01 | 1.31490 | 1.30350 | 1.32174 | |
13857 | 2017.11.07 09:45 | buy | 4621 | 0.01 | 1.31458 | 0.00000 | 0.00000 | |
13858 | 2017.11.07 09:45 | modify | 4621 | 0.01 | 1.31458 | 1.30318 | 1.32160 | |
13859 | 2017.11.07 19:00 | close | 4621 | 0.01 | 1.31501 | 1.30318 | 1.32160 | 59.60 | 331105.55 |
13860 | 2017.11.07 19:00 | close | 4620 | 0.01 | 1.31501 | 1.30350 | 1.32174 | 15.25 | 331120.80 |
13861 | 2017.11.07 19:00 | close | 4619 | 0.01 | 1.31501 | 1.30385 | 1.32174 | -33.27 | 331087.53 |
13862 | 2017.11.07 19:00 | close | 4618 | 0.01 | 1.31501 | 1.30500 | 1.32179 | -192.66 | 330894.87 |
13863 | 2017.11.07 19:00 | close | 4617 | 0.01 | 1.31501 | 1.30531 | 1.32183 | -235.63 | 330659.24 |
13864 | 2017.11.10 19:45 | buy | 4622 | 0.01 | 1.31981 | 0.00000 | 0.00000 | |
13865 | 2017.11.10 19:45 | modify | 4622 | 0.01 | 1.31981 | 1.30841 | 1.32878 | |
13866 | 2017.11.10 20:00 | buy | 4623 | 0.01 | 1.31942 | 0.00000 | 0.00000 | |
13867 | 2017.11.10 20:00 | modify | 4623 | 0.01 | 1.31942 | 1.30802 | 1.32878 | |
13868 | 2017.11.10 21:30 | close | 4623 | 0.01 | 1.32025 | 1.30802 | 1.32878 | 115.04 | 330774.28 |
13869 | 2017.11.10 21:30 | close | 4622 | 0.01 | 1.32025 | 1.30841 | 1.32878 | 60.98 | 330835.26 |
13870 | 2017.11.10 23:45 | buy | 4624 | 0.01 | 1.31928 | 0.00000 | 0.00000 | |
13871 | 2017.11.10 23:45 | modify | 4624 | 0.01 | 1.31928 | 1.30788 | 1.32878 | |
13872 | 2017.11.13 00:15 | buy | 4625 | 0.01 | 1.31786 | 0.00000 | 0.00000 | |
13873 | 2017.11.13 00:15 | modify | 4625 | 0.01 | 1.31786 | 1.30646 | 1.32878 | |
13874 | 2017.11.13 01:00 | buy | 4626 | 0.01 | 1.31706 | 0.00000 | 0.00000 | |
13875 | 2017.11.13 01:00 | modify | 4626 | 0.01 | 1.31706 | 1.30566 | 1.32878 | |
13876 | 2017.11.13 01:15 | buy | 4627 | 0.01 | 1.31624 | 0.00000 | 0.00000 | |
13877 | 2017.11.13 01:15 | modify | 4627 | 0.01 | 1.31624 | 1.30484 | 1.32878 | |
13878 | 2017.11.13 01:30 | buy | 4628 | 0.01 | 1.31565 | 0.00000 | 0.00000 | |
13879 | 2017.11.13 01:30 | modify | 4628 | 0.01 | 1.31565 | 1.30425 | 1.32878 | |
13880 | 2017.11.13 07:30 | sell | 4629 | 0.01 | 1.31282 | 0.00000 | 0.00000 | |
13881 | 2017.11.13 07:30 | modify | 4629 | 0.01 | 1.31282 | 1.32422 | 1.30456 | |
13882 | 2017.11.13 07:30 | close | 4628 | 0.01 | 1.31282 | 1.30425 | 1.32878 | -392.23 | 330443.03 |
13883 | 2017.11.13 07:30 | close | 4627 | 0.01 | 1.31282 | 1.30484 | 1.32878 | -474.01 | 329969.02 |
13884 | 2017.11.13 07:30 | close | 4626 | 0.01 | 1.31282 | 1.30566 | 1.32878 | -587.66 | 329381.36 |
13885 | 2017.11.13 07:30 | close | 4625 | 0.01 | 1.31282 | 1.30646 | 1.32878 | -698.54 | 328682.82 |
13886 | 2017.11.13 07:30 | close | 4624 | 0.01 | 1.31282 | 1.30788 | 1.32878 | -901.63 | 327781.19 |
13887 | 2017.11.13 07:45 | sell | 4630 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
13888 | 2017.11.13 07:45 | modify | 4630 | 0.01 | 1.31334 | 1.32474 | 1.30456 | |
13889 | 2017.11.13 08:15 | close | 4630 | 0.01 | 1.31229 | 1.32474 | 1.30456 | 145.55 | 327926.74 |
13890 | 2017.11.13 08:15 | close | 4629 | 0.01 | 1.31229 | 1.32422 | 1.30456 | 73.47 | 328000.21 |
13891 | 2017.11.15 02:30 | buy | 4631 | 0.01 | 1.31530 | 0.00000 | 0.00000 | |
13892 | 2017.11.15 02:30 | modify | 4631 | 0.01 | 1.31530 | 1.30390 | 1.32430 | |
13893 | 2017.11.15 03:15 | buy | 4632 | 0.01 | 1.31489 | 0.00000 | 0.00000 | |
13894 | 2017.11.15 03:15 | modify | 4632 | 0.01 | 1.31489 | 1.30349 | 1.32430 | |
13895 | 2017.11.15 03:30 | buy | 4633 | 0.01 | 1.31457 | 0.00000 | 0.00000 | |
13896 | 2017.11.15 03:30 | modify | 4633 | 0.01 | 1.31457 | 1.30317 | 1.32430 | |
13897 | 2017.11.15 04:00 | buy | 4634 | 0.01 | 1.31414 | 0.00000 | 0.00000 | |
13898 | 2017.11.15 04:00 | modify | 4634 | 0.01 | 1.31414 | 1.30274 | 1.32430 | |
13899 | 2017.11.15 04:15 | buy | 4635 | 0.01 | 1.31332 | 0.00000 | 0.00000 | |
13900 | 2017.11.15 04:15 | modify | 4635 | 0.01 | 1.31332 | 1.30192 | 1.32430 | |
13901 | 2017.11.15 08:30 | close | 4635 | 0.01 | 1.31512 | 1.30192 | 1.32430 | 249.48 | 328249.69 |
13902 | 2017.11.15 08:30 | close | 4634 | 0.01 | 1.31512 | 1.30274 | 1.32430 | 135.83 | 328385.52 |
13903 | 2017.11.15 08:30 | close | 4633 | 0.01 | 1.31512 | 1.30317 | 1.32430 | 76.23 | 328461.75 |
13904 | 2017.11.15 08:30 | close | 4632 | 0.01 | 1.31512 | 1.30349 | 1.32430 | 31.88 | 328493.63 |
13905 | 2017.11.15 08:30 | close | 4631 | 0.01 | 1.31512 | 1.30390 | 1.32430 | -24.95 | 328468.68 |
13906 | 2017.11.20 14:00 | buy | 4636 | 0.01 | 1.32456 | 0.00000 | 0.00000 | |
13907 | 2017.11.20 14:00 | modify | 4636 | 0.01 | 1.32456 | 1.31316 | 1.33263 | |
13908 | 2017.11.20 14:15 | buy | 4637 | 0.01 | 1.32425 | 0.00000 | 0.00000 | |
13909 | 2017.11.20 14:15 | modify | 4637 | 0.01 | 1.32425 | 1.31285 | 1.33263 | |
13910 | 2017.11.20 14:30 | buy | 4638 | 0.01 | 1.32394 | 0.00000 | 0.00000 | |
13911 | 2017.11.20 14:30 | modify | 4638 | 0.01 | 1.32394 | 1.31254 | 1.33263 | |
13912 | 2017.11.20 17:00 | close | 4638 | 0.01 | 1.32486 | 1.31254 | 1.33263 | 127.52 | 328596.20 |
13913 | 2017.11.20 17:00 | close | 4637 | 0.01 | 1.32486 | 1.31285 | 1.33263 | 84.55 | 328680.75 |
13914 | 2017.11.20 17:00 | close | 4636 | 0.01 | 1.32486 | 1.31316 | 1.33263 | 41.58 | 328722.33 |
13915 | 2017.11.23 01:45 | buy | 4639 | 0.01 | 1.33183 | 0.00000 | 0.00000 | |
13916 | 2017.11.23 01:45 | modify | 4639 | 0.01 | 1.33183 | 1.32043 | 1.33870 | |
13917 | 2017.11.23 02:00 | buy | 4640 | 0.01 | 1.33151 | 0.00000 | 0.00000 | |
13918 | 2017.11.23 02:00 | modify | 4640 | 0.01 | 1.33151 | 1.32011 | 1.33870 | |
13919 | 2017.11.23 03:15 | close | 4640 | 0.01 | 1.33233 | 1.32011 | 1.33870 | 113.68 | 328836.01 |
13920 | 2017.11.23 03:15 | close | 4639 | 0.01 | 1.33233 | 1.32043 | 1.33870 | 69.32 | 328905.33 |
13921 | 2017.11.23 07:45 | buy | 4641 | 0.01 | 1.33220 | 0.00000 | 0.00000 | |
13922 | 2017.11.23 07:45 | modify | 4641 | 0.01 | 1.33220 | 1.32080 | 1.33984 | |
13923 | 2017.11.23 08:30 | close | 4641 | 0.01 | 1.33281 | 1.32080 | 1.33984 | 84.56 | 328989.89 |
13924 | 2017.11.28 01:15 | sell | 4642 | 0.01 | 1.33230 | 0.00000 | 0.00000 | |
13925 | 2017.11.28 01:15 | modify | 4642 | 0.01 | 1.33230 | 1.34370 | 1.32726 | |
13926 | 2017.11.28 02:30 | sell | 4643 | 0.01 | 1.33282 | 0.00000 | 0.00000 | |
13927 | 2017.11.28 02:30 | modify | 4643 | 0.01 | 1.33282 | 1.34422 | 1.32726 | |
13928 | 2017.11.28 03:15 | close | 4643 | 0.01 | 1.33208 | 1.34422 | 1.32726 | 102.61 | 329092.50 |
13929 | 2017.11.28 03:15 | close | 4642 | 0.01 | 1.33208 | 1.34370 | 1.32726 | 30.50 | 329123.00 |
13930 | 2017.11.29 00:00 | buy | 4644 | 0.01 | 1.33407 | 0.00000 | 0.00000 | |
13931 | 2017.11.29 00:00 | modify | 4644 | 0.01 | 1.33407 | 1.32267 | 1.34703 | |
13932 | 2017.11.29 01:00 | close | 4644 | 0.01 | 1.33600 | 1.32267 | 1.34703 | 267.54 | 329390.54 |
13933 | 2017.11.30 07:15 | buy | 4645 | 0.01 | 1.34662 | 0.00000 | 0.00000 | |
13934 | 2017.11.30 07:15 | modify | 4645 | 0.01 | 1.34662 | 1.33522 | 1.35320 | |
13935 | 2017.11.30 09:00 | buy | 4646 | 0.01 | 1.34596 | 0.00000 | 0.00000 | |
13936 | 2017.11.30 09:00 | modify | 4646 | 0.01 | 1.34596 | 1.33456 | 1.35325 | |
13937 | 2017.11.30 09:45 | buy | 4647 | 0.01 | 1.34562 | 0.00000 | 0.00000 | |
13938 | 2017.11.30 09:45 | modify | 4647 | 0.01 | 1.34562 | 1.33422 | 1.35325 | |
13939 | 2017.11.30 10:30 | close | 4647 | 0.01 | 1.34676 | 1.33422 | 1.35325 | 158.03 | 329548.57 |
13940 | 2017.11.30 10:30 | close | 4646 | 0.01 | 1.34676 | 1.33456 | 1.35325 | 110.90 | 329659.47 |
13941 | 2017.11.30 10:30 | close | 4645 | 0.01 | 1.34676 | 1.33522 | 1.35320 | 19.41 | 329678.88 |
13942 | 2017.11.30 19:30 | buy | 4648 | 0.01 | 1.34856 | 0.00000 | 0.00000 | |
13943 | 2017.11.30 19:30 | modify | 4648 | 0.01 | 1.34856 | 1.33716 | 1.36184 | |
13944 | 2017.11.30 20:00 | close | 4648 | 0.01 | 1.35085 | 1.33716 | 1.36184 | 317.44 | 329996.32 |
13945 | 2017.12.01 00:45 | buy | 4649 | 0.01 | 1.35136 | 0.00000 | 0.00000 | |
13946 | 2017.12.01 00:45 | modify | 4649 | 0.01 | 1.35136 | 1.33996 | 1.36068 | |
13947 | 2017.12.01 01:45 | close | 4649 | 0.01 | 1.35324 | 1.33996 | 1.36068 | 260.61 | 330256.93 |
13948 | 2017.12.01 05:15 | buy | 4650 | 0.01 | 1.35279 | 0.00000 | 0.00000 | |
13949 | 2017.12.01 05:15 | modify | 4650 | 0.01 | 1.35279 | 1.34139 | 1.36075 | |
13950 | 2017.12.01 07:30 | close | 4650 | 0.01 | 1.35304 | 1.34139 | 1.36075 | 34.66 | 330291.59 |
13951 | 2017.12.01 18:00 | sell | 4651 | 0.01 | 1.34893 | 0.00000 | 0.00000 | |
13952 | 2017.12.01 18:00 | modify | 4651 | 0.01 | 1.34893 | 1.36033 | 1.34101 | |
13953 | 2017.12.01 18:15 | sell | 4652 | 0.01 | 1.35000 | 0.00000 | 0.00000 | |
13954 | 2017.12.01 18:15 | modify | 4652 | 0.01 | 1.35000 | 1.36140 | 1.34101 | |
13955 | 2017.12.01 18:30 | sell | 4653 | 0.01 | 1.35128 | 0.00000 | 0.00000 | |
13956 | 2017.12.01 18:30 | modify | 4653 | 0.01 | 1.35128 | 1.36268 | 1.34101 | |
13957 | 2017.12.01 20:30 | close | 4653 | 0.01 | 1.34954 | 1.36268 | 1.34101 | 241.25 | 330532.84 |
13958 | 2017.12.01 20:30 | close | 4652 | 0.01 | 1.34954 | 1.36140 | 1.34101 | 63.78 | 330596.62 |
13959 | 2017.12.01 20:30 | close | 4651 | 0.01 | 1.34954 | 1.36033 | 1.34101 | -84.58 | 330512.04 |
13960 | 2017.12.05 00:00 | sell | 4654 | 0.01 | 1.34790 | 0.00000 | 0.00000 | |
13961 | 2017.12.05 00:00 | modify | 4654 | 0.01 | 1.34790 | 1.35930 | 1.33513 | |
13962 | 2017.12.05 01:45 | close | 4654 | 0.01 | 1.34731 | 1.35930 | 1.33513 | 81.81 | 330593.85 |
13963 | 2017.12.05 06:30 | sell | 4655 | 0.01 | 1.34724 | 0.00000 | 0.00000 | |
13964 | 2017.12.05 06:30 | modify | 4655 | 0.01 | 1.34724 | 1.35864 | 1.33513 | |
13965 | 2017.12.05 08:15 | close | 4655 | 0.01 | 1.34666 | 1.35864 | 1.33513 | 80.41 | 330674.26 |
13966 | 2017.12.05 20:15 | buy | 4656 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
13967 | 2017.12.05 20:15 | modify | 4656 | 0.01 | 1.34315 | 1.33175 | 1.35300 | |
13968 | 2017.12.05 22:15 | close | 4656 | 0.01 | 1.34416 | 1.33175 | 1.35300 | 140.00 | 330814.26 |
13969 | 2017.12.06 00:45 | buy | 4657 | 0.01 | 1.34376 | 0.00000 | 0.00000 | |
13970 | 2017.12.06 00:45 | modify | 4657 | 0.01 | 1.34376 | 1.33236 | 1.35245 | |
13971 | 2017.12.06 01:00 | buy | 4658 | 0.01 | 1.34194 | 0.00000 | 0.00000 | |
13972 | 2017.12.06 01:00 | modify | 4658 | 0.01 | 1.34194 | 1.33054 | 1.35245 | |
13973 | 2017.12.06 01:15 | buy | 4659 | 0.01 | 1.34072 | 0.00000 | 0.00000 | |
13974 | 2017.12.06 01:15 | modify | 4659 | 0.01 | 1.34072 | 1.32932 | 1.35213 | |
13975 | 2017.12.06 03:30 | close | 4659 | 0.01 | 1.34243 | 1.32932 | 1.35213 | 237.04 | 331051.30 |
13976 | 2017.12.06 03:30 | close | 4658 | 0.01 | 1.34243 | 1.33054 | 1.35245 | 67.93 | 331119.23 |
13977 | 2017.12.06 03:30 | close | 4657 | 0.01 | 1.34243 | 1.33236 | 1.35245 | -184.36 | 330934.87 |
13978 | 2017.12.08 02:15 | buy | 4660 | 0.01 | 1.34703 | 0.00000 | 0.00000 | |
13979 | 2017.12.08 02:15 | modify | 4660 | 0.01 | 1.34703 | 1.33563 | 1.35678 | |
13980 | 2017.12.08 02:45 | buy | 4661 | 0.01 | 1.34643 | 0.00000 | 0.00000 | |
13981 | 2017.12.08 02:45 | modify | 4661 | 0.01 | 1.34643 | 1.33503 | 1.35678 | |
13982 | 2017.12.08 04:30 | close | 4661 | 0.01 | 1.34728 | 1.33503 | 1.35678 | 117.84 | 331052.71 |
13983 | 2017.12.08 04:30 | close | 4660 | 0.01 | 1.34728 | 1.33563 | 1.35678 | 34.66 | 331087.37 |
13984 | 2017.12.08 09:00 | buy | 4662 | 0.01 | 1.34571 | 0.00000 | 0.00000 | |
13985 | 2017.12.08 09:00 | modify | 4662 | 0.01 | 1.34571 | 1.33431 | 1.35910 | |
13986 | 2017.12.08 09:15 | close | 4662 | 0.01 | 1.34764 | 1.33431 | 1.35910 | 267.56 | 331354.93 |
13987 | 2017.12.14 12:30 | buy | 4663 | 0.01 | 1.34227 | 0.00000 | 0.00000 | |
13988 | 2017.12.14 12:30 | modify | 4663 | 0.01 | 1.34227 | 1.33087 | 1.35249 | |
13989 | 2017.12.14 13:00 | close | 4663 | 0.01 | 1.34419 | 1.33087 | 1.35249 | 266.17 | 331621.10 |
13990 | 2017.12.15 21:45 | sell | 4664 | 0.01 | 1.33242 | 0.00000 | 0.00000 | |
13991 | 2017.12.15 21:45 | modify | 4664 | 0.01 | 1.33242 | 1.34382 | 1.32291 | |
13992 | 2017.12.15 23:00 | sell | 4665 | 0.01 | 1.33281 | 0.00000 | 0.00000 | |
13993 | 2017.12.15 23:00 | modify | 4665 | 0.01 | 1.33281 | 1.34421 | 1.32291 | |
13994 | 2017.12.18 00:30 | close | 4665 | 0.01 | 1.33189 | 1.34421 | 1.32291 | 122.66 | 331743.77 |
13995 | 2017.12.18 00:30 | close | 4664 | 0.01 | 1.33189 | 1.34382 | 1.32291 | 68.59 | 331812.36 |
13996 | 2017.12.18 04:00 | sell | 4666 | 0.01 | 1.33324 | 0.00000 | 0.00000 | |
13997 | 2017.12.18 04:00 | modify | 4666 | 0.01 | 1.33324 | 1.34464 | 1.32307 | |
13998 | 2017.12.18 06:30 | sell | 4667 | 0.01 | 1.33373 | 0.00000 | 0.00000 | |
13999 | 2017.12.18 06:30 | modify | 4667 | 0.01 | 1.33373 | 1.34513 | 1.32445 | |
14000 | 2017.12.18 07:00 | close | 4667 | 0.01 | 1.33337 | 1.34513 | 1.32445 | 49.91 | 331862.27 |
14001 | 2017.12.18 07:00 | close | 4666 | 0.01 | 1.33337 | 1.34464 | 1.32307 | -18.03 | 331844.24 |
14002 | 2017.12.20 07:30 | buy | 4668 | 0.01 | 1.33919 | 0.00000 | 0.00000 | |
14003 | 2017.12.20 07:30 | modify | 4668 | 0.01 | 1.33919 | 1.32779 | 1.34379 | |
14004 | 2017.12.20 08:45 | buy | 4669 | 0.01 | 1.33886 | 0.00000 | 0.00000 | |
14005 | 2017.12.20 08:45 | modify | 4669 | 0.01 | 1.33886 | 1.32746 | 1.34379 | |
14006 | 2017.12.20 09:00 | buy | 4670 | 0.01 | 1.33819 | 0.00000 | 0.00000 | |
14007 | 2017.12.20 09:00 | modify | 4670 | 0.01 | 1.33819 | 1.32679 | 1.34379 | |
14008 | 2017.12.20 09:15 | close | 4670 | 0.01 | 1.33903 | 1.32679 | 1.34379 | 116.42 | 331960.66 |
14009 | 2017.12.20 09:15 | close | 4669 | 0.01 | 1.33903 | 1.32746 | 1.34379 | 23.56 | 331984.22 |
14010 | 2017.12.20 09:15 | close | 4668 | 0.01 | 1.33903 | 1.32779 | 1.34379 | -22.18 | 331962.04 |
14011 | 2017.12.29 21:30 | buy | 4671 | 0.01 | 1.35177 | 0.00000 | 0.00000 | |
14012 | 2017.12.29 21:30 | modify | 4671 | 0.01 | 1.35177 | 1.34037 | 1.35943 | |
14013 | 2017.12.29 22:30 | buy | 4672 | 0.01 | 1.35127 | 0.00000 | 0.00000 | |
14014 | 2017.12.29 22:30 | modify | 4672 | 0.01 | 1.35127 | 1.33987 | 1.35903 | |
14015 | 2017.12.29 23:00 | buy | 4673 | 0.01 | 1.35010 | 0.00000 | 0.00000 | |
14016 | 2017.12.29 23:00 | modify | 4673 | 0.01 | 1.35010 | 1.33870 | 1.35903 | |
14017 | 2017.12.29 23:30 | buy | 4674 | 0.01 | 1.34979 | 0.00000 | 0.00000 | |
14018 | 2017.12.29 23:30 | modify | 4674 | 0.01 | 1.34979 | 1.33839 | 1.35903 | |
14019 | 2018.01.02 01:00 | close | 4674 | 0.01 | 1.35111 | 1.33839 | 1.35903 | 170.41 | 332132.45 |
14020 | 2018.01.02 01:00 | close | 4673 | 0.01 | 1.35111 | 1.33870 | 1.35903 | 127.44 | 332259.89 |
14021 | 2018.01.02 01:00 | close | 4672 | 0.01 | 1.35111 | 1.33987 | 1.35903 | -34.73 | 332225.16 |
14022 | 2018.01.02 01:00 | close | 4671 | 0.01 | 1.35111 | 1.34037 | 1.35943 | -104.03 | 332121.13 |
14023 | 2018.01.03 20:00 | sell | 4675 | 0.01 | 1.35259 | 0.00000 | 0.00000 | |
14024 | 2018.01.03 20:00 | modify | 4675 | 0.01 | 1.35259 | 1.36399 | 1.34360 | |
14025 | 2018.01.03 21:15 | close | 4675 | 0.01 | 1.35073 | 1.36399 | 1.34360 | 257.86 | 332378.99 |
14026 | 2018.01.04 04:30 | sell | 4676 | 0.01 | 1.35207 | 0.00000 | 0.00000 | |
14027 | 2018.01.04 04:30 | modify | 4676 | 0.01 | 1.35207 | 1.36347 | 1.34437 | |
14028 | 2018.01.04 07:15 | close | 4676 | 0.01 | 1.35159 | 1.36347 | 1.34437 | 66.55 | 332445.54 |
14029 | 2018.01.11 21:00 | buy | 4677 | 0.01 | 1.35343 | 0.00000 | 0.00000 | |
14030 | 2018.01.11 21:00 | modify | 4677 | 0.01 | 1.35343 | 1.34203 | 1.36030 | |
14031 | 2018.01.11 23:15 | close | 4677 | 0.01 | 1.35388 | 1.34203 | 1.36030 | 62.38 | 332507.92 |
14032 | 2018.01.12 07:45 | buy | 4678 | 0.01 | 1.35440 | 0.00000 | 0.00000 | |
14033 | 2018.01.12 07:45 | modify | 4678 | 0.01 | 1.35440 | 1.34300 | 1.36143 | |
14034 | 2018.01.12 09:15 | close | 4678 | 0.01 | 1.35542 | 1.34300 | 1.36143 | 141.38 | 332649.30 |
14035 | 2018.01.12 15:45 | buy | 4679 | 0.01 | 1.36131 | 0.00000 | 0.00000 | |
14036 | 2018.01.12 15:45 | modify | 4679 | 0.01 | 1.36131 | 1.34991 | 1.36966 | |
14037 | 2018.01.12 16:00 | close | 4679 | 0.01 | 1.36567 | 1.34991 | 1.36966 | 604.36 | 333253.66 |
14038 | 2018.01.15 22:00 | buy | 4680 | 0.01 | 1.37952 | 0.00000 | 0.00000 | |
14039 | 2018.01.15 22:00 | modify | 4680 | 0.01 | 1.37952 | 1.36812 | 1.38634 | |
14040 | 2018.01.16 01:30 | close | 4680 | 0.01 | 1.37992 | 1.36812 | 1.38634 | 49.16 | 333302.82 |
14041 | 2018.01.17 22:45 | buy | 4681 | 0.01 | 1.38616 | 0.00000 | 0.00000 | |
14042 | 2018.01.17 22:45 | modify | 4681 | 0.01 | 1.38616 | 1.37476 | 1.40347 | |
14043 | 2018.01.17 23:00 | buy | 4682 | 0.01 | 1.38557 | 0.00000 | 0.00000 | |
14044 | 2018.01.17 23:00 | modify | 4682 | 0.01 | 1.38557 | 1.37417 | 1.40347 | |
14045 | 2018.01.17 23:15 | buy | 4683 | 0.01 | 1.38503 | 0.00000 | 0.00000 | |
14046 | 2018.01.17 23:15 | modify | 4683 | 0.01 | 1.38503 | 1.37363 | 1.40347 | |
14047 | 2018.01.17 23:30 | buy | 4684 | 0.01 | 1.38457 | 0.00000 | 0.00000 | |
14048 | 2018.01.17 23:30 | modify | 4684 | 0.01 | 1.38457 | 1.37317 | 1.40347 | |
14049 | 2018.01.17 23:45 | buy | 4685 | 0.01 | 1.38423 | 0.00000 | 0.00000 | |
14050 | 2018.01.17 23:45 | modify | 4685 | 0.01 | 1.38423 | 1.37283 | 1.40347 | |
14051 | 2018.01.18 08:00 | sell | 4686 | 0.01 | 1.38335 | 0.00000 | 0.00000 | |
14052 | 2018.01.18 08:00 | modify | 4686 | 0.01 | 1.38335 | 1.39475 | 1.36927 | |
14053 | 2018.01.18 08:00 | close | 4685 | 0.01 | 1.38335 | 1.37283 | 1.40347 | -140.84 | 333161.99 |
14054 | 2018.01.18 08:00 | close | 4684 | 0.01 | 1.38335 | 1.37317 | 1.40347 | -187.98 | 332974.01 |
14055 | 2018.01.18 08:00 | close | 4683 | 0.01 | 1.38335 | 1.37363 | 1.40347 | -251.75 | 332722.27 |
14056 | 2018.01.18 08:00 | close | 4682 | 0.01 | 1.38335 | 1.37417 | 1.40347 | -326.62 | 332395.65 |
14057 | 2018.01.18 08:00 | close | 4681 | 0.01 | 1.38335 | 1.37476 | 1.40347 | -408.42 | 331987.24 |
14058 | 2018.01.18 09:00 | sell | 4687 | 0.01 | 1.38431 | 0.00000 | 0.00000 | |
14059 | 2018.01.18 09:00 | modify | 4687 | 0.01 | 1.38431 | 1.39571 | 1.37137 | |
14060 | 2018.01.18 09:15 | close | 4687 | 0.01 | 1.38164 | 1.39571 | 1.37137 | 370.25 | 332357.49 |
14061 | 2018.01.18 09:15 | close | 4686 | 0.01 | 1.38164 | 1.39475 | 1.36927 | 237.12 | 332594.61 |
14062 | 2018.01.18 13:00 | sell | 4688 | 0.01 | 1.38615 | 0.00000 | 0.00000 | |
14063 | 2018.01.18 13:00 | modify | 4688 | 0.01 | 1.38615 | 1.39755 | 1.37356 | |
14064 | 2018.01.18 13:30 | sell | 4689 | 0.01 | 1.38773 | 0.00000 | 0.00000 | |
14065 | 2018.01.18 13:30 | modify | 4689 | 0.01 | 1.38773 | 1.39913 | 1.37356 | |
14066 | 2018.01.18 13:45 | sell | 4690 | 0.01 | 1.38804 | 0.00000 | 0.00000 | |
14067 | 2018.01.18 13:45 | modify | 4690 | 0.01 | 1.38804 | 1.39944 | 1.37356 | |
14068 | 2018.01.18 14:15 | sell | 4691 | 0.01 | 1.38906 | 0.00000 | 0.00000 | |
14069 | 2018.01.18 14:15 | modify | 4691 | 0.01 | 1.38906 | 1.40046 | 1.37466 | |
14070 | 2018.01.18 14:45 | close | 4691 | 0.01 | 1.38760 | 1.40046 | 1.37466 | 202.46 | 332797.07 |
14071 | 2018.01.18 14:45 | close | 4690 | 0.01 | 1.38760 | 1.39944 | 1.37356 | 61.02 | 332858.09 |
14072 | 2018.01.18 14:45 | close | 4689 | 0.01 | 1.38760 | 1.39913 | 1.37356 | 18.03 | 332876.12 |
14073 | 2018.01.18 14:45 | close | 4688 | 0.01 | 1.38760 | 1.39755 | 1.37356 | -201.07 | 332675.05 |
14074 | 2018.01.19 21:00 | sell | 4692 | 0.01 | 1.38723 | 0.00000 | 0.00000 | |
14075 | 2018.01.19 21:00 | modify | 4692 | 0.01 | 1.38723 | 1.39863 | 1.37850 | |
14076 | 2018.01.19 21:15 | sell | 4693 | 0.01 | 1.38761 | 0.00000 | 0.00000 | |
14077 | 2018.01.19 21:15 | modify | 4693 | 0.01 | 1.38761 | 1.39901 | 1.37850 | |
14078 | 2018.01.19 23:00 | close | 4693 | 0.01 | 1.38632 | 1.39901 | 1.37850 | 178.90 | 332853.95 |
14079 | 2018.01.19 23:00 | close | 4692 | 0.01 | 1.38632 | 1.39863 | 1.37850 | 126.20 | 332980.15 |
14080 | 2018.01.23 04:30 | buy | 4694 | 0.01 | 1.39796 | 0.00000 | 0.00000 | |
14081 | 2018.01.23 04:30 | modify | 4694 | 0.01 | 1.39796 | 1.38656 | 1.40621 | |
14082 | 2018.01.23 07:30 | buy | 4695 | 0.01 | 1.39727 | 0.00000 | 0.00000 | |
14083 | 2018.01.23 07:30 | modify | 4695 | 0.01 | 1.39727 | 1.38587 | 1.40621 | |
14084 | 2018.01.23 08:15 | close | 4695 | 0.01 | 1.39862 | 1.38587 | 1.40621 | 187.17 | 333167.32 |
14085 | 2018.01.23 08:15 | close | 4694 | 0.01 | 1.39862 | 1.38656 | 1.40621 | 91.51 | 333258.83 |
14086 | 2018.01.25 09:45 | buy | 4696 | 0.01 | 1.42574 | 0.00000 | 0.00000 | |
14087 | 2018.01.25 09:45 | modify | 4696 | 0.01 | 1.42574 | 1.41434 | 1.43998 | |
14088 | 2018.01.25 10:00 | buy | 4697 | 0.01 | 1.42534 | 0.00000 | 0.00000 | |
14089 | 2018.01.25 10:00 | modify | 4697 | 0.01 | 1.42534 | 1.41394 | 1.43998 | |
14090 | 2018.01.25 10:15 | buy | 4698 | 0.01 | 1.42417 | 0.00000 | 0.00000 | |
14091 | 2018.01.25 10:15 | modify | 4698 | 0.01 | 1.42417 | 1.41277 | 1.43998 | |
14092 | 2018.01.25 10:45 | close | 4698 | 0.01 | 1.42641 | 1.41277 | 1.43998 | 310.57 | 333569.40 |
14093 | 2018.01.25 10:45 | close | 4697 | 0.01 | 1.42641 | 1.41394 | 1.43998 | 148.35 | 333717.75 |
14094 | 2018.01.25 10:45 | close | 4696 | 0.01 | 1.42641 | 1.41434 | 1.43998 | 92.89 | 333810.64 |
14095 | 2018.01.26 02:30 | sell | 4699 | 0.01 | 1.41583 | 0.00000 | 0.00000 | |
14096 | 2018.01.26 02:30 | modify | 4699 | 0.01 | 1.41583 | 1.42723 | 1.39515 | |
14097 | 2018.01.26 03:00 | sell | 4700 | 0.01 | 1.41639 | 0.00000 | 0.00000 | |
14098 | 2018.01.26 03:00 | modify | 4700 | 0.01 | 1.41639 | 1.42779 | 1.39515 | |
14099 | 2018.01.26 03:15 | sell | 4701 | 0.01 | 1.41771 | 0.00000 | 0.00000 | |
14100 | 2018.01.26 03:15 | modify | 4701 | 0.01 | 1.41771 | 1.42911 | 1.39515 | |
14101 | 2018.01.26 04:00 | sell | 4702 | 0.01 | 1.41859 | 0.00000 | 0.00000 | |
14102 | 2018.01.26 04:00 | modify | 4702 | 0.01 | 1.41859 | 1.42999 | 1.39515 | |
14103 | 2018.01.26 07:15 | close | 4702 | 0.01 | 1.41714 | 1.42999 | 1.39515 | 201.08 | 334011.72 |
14104 | 2018.01.26 07:15 | close | 4701 | 0.01 | 1.41714 | 1.42911 | 1.39515 | 79.04 | 334090.76 |
14105 | 2018.01.26 07:15 | close | 4700 | 0.01 | 1.41714 | 1.42779 | 1.39515 | -104.01 | 333986.75 |
14106 | 2018.01.26 07:15 | close | 4699 | 0.01 | 1.41714 | 1.42723 | 1.39515 | -181.67 | 333805.08 |
14107 | 2018.01.26 08:30 | sell | 4703 | 0.01 | 1.42052 | 0.00000 | 0.00000 | |
14108 | 2018.01.26 08:30 | modify | 4703 | 0.01 | 1.42052 | 1.43192 | 1.39515 | |
14109 | 2018.01.26 08:45 | sell | 4704 | 0.01 | 1.42164 | 0.00000 | 0.00000 | |
14110 | 2018.01.26 08:45 | modify | 4704 | 0.01 | 1.42164 | 1.43304 | 1.39515 | |
14111 | 2018.01.26 09:00 | sell | 4705 | 0.01 | 1.42225 | 0.00000 | 0.00000 | |
14112 | 2018.01.26 09:00 | modify | 4705 | 0.01 | 1.42225 | 1.43365 | 1.39515 | |
14113 | 2018.01.26 09:15 | sell | 4706 | 0.01 | 1.42511 | 0.00000 | 0.00000 | |
14114 | 2018.01.26 09:15 | modify | 4706 | 0.01 | 1.42511 | 1.43651 | 1.39515 | |
14115 | 2018.01.26 10:15 | sell | 4707 | 0.01 | 1.42577 | 0.00000 | 0.00000 | |
14116 | 2018.01.26 10:15 | modify | 4707 | 0.01 | 1.42577 | 1.43717 | 1.39648 | |
14117 | 2018.01.26 10:30 | close | 4707 | 0.01 | 1.42328 | 1.43717 | 1.39648 | 345.28 | 334150.36 |
14118 | 2018.01.26 10:30 | close | 4706 | 0.01 | 1.42328 | 1.43651 | 1.39515 | 253.76 | 334404.12 |
14119 | 2018.01.26 10:30 | close | 4705 | 0.01 | 1.42328 | 1.43365 | 1.39515 | -142.82 | 334261.30 |
14120 | 2018.01.26 10:30 | close | 4704 | 0.01 | 1.42328 | 1.43304 | 1.39515 | -227.41 | 334033.89 |
14121 | 2018.01.26 10:30 | close | 4703 | 0.01 | 1.42328 | 1.43192 | 1.39515 | -382.71 | 333651.18 |
14122 | 2018.01.26 16:15 | buy | 4708 | 0.01 | 1.41984 | 0.00000 | 0.00000 | |
14123 | 2018.01.26 16:15 | modify | 4708 | 0.01 | 1.41984 | 1.40844 | 1.43746 | |
14124 | 2018.01.26 16:30 | close | 4708 | 0.01 | 1.42137 | 1.40844 | 1.43746 | 212.11 | 333863.29 |
14125 | 2018.01.26 17:15 | buy | 4709 | 0.01 | 1.41851 | 0.00000 | 0.00000 | |
14126 | 2018.01.26 17:15 | modify | 4709 | 0.01 | 1.41851 | 1.40711 | 1.43746 | |
14127 | 2018.01.26 17:30 | buy | 4710 | 0.01 | 1.41639 | 0.00000 | 0.00000 | |
14128 | 2018.01.26 17:30 | modify | 4710 | 0.01 | 1.41639 | 1.40499 | 1.43746 | |
14129 | 2018.01.26 17:45 | close | 4710 | 0.01 | 1.41887 | 1.40499 | 1.43746 | 343.85 | 334207.14 |
14130 | 2018.01.26 17:45 | close | 4709 | 0.01 | 1.41887 | 1.40711 | 1.43746 | 49.92 | 334257.06 |
14131 | 2018.01.26 21:00 | sell | 4711 | 0.01 | 1.42000 | 0.00000 | 0.00000 | |
14132 | 2018.01.26 21:00 | modify | 4711 | 0.01 | 1.42000 | 1.43140 | 1.40735 | |
14133 | 2018.01.26 21:30 | close | 4711 | 0.01 | 1.41803 | 1.43140 | 1.40735 | 273.18 | 334530.24 |
14134 | 2018.01.29 02:45 | sell | 4712 | 0.01 | 1.41554 | 0.00000 | 0.00000 | |
14135 | 2018.01.29 02:45 | modify | 4712 | 0.01 | 1.41554 | 1.42694 | 1.40507 | |
14136 | 2018.01.29 03:15 | close | 4712 | 0.01 | 1.41394 | 1.42694 | 1.40507 | 221.88 | 334752.12 |
14137 | 2018.01.31 04:30 | buy | 4713 | 0.01 | 1.41433 | 0.00000 | 0.00000 | |
14138 | 2018.01.31 04:30 | modify | 4713 | 0.01 | 1.41433 | 1.40293 | 1.42442 | |
14139 | 2018.01.31 05:15 | close | 4713 | 0.01 | 1.41693 | 1.40293 | 1.42442 | 360.52 | 335112.64 |
14140 | 2018.02.01 13:00 | buy | 4714 | 0.01 | 1.42315 | 0.00000 | 0.00000 | |
14141 | 2018.02.01 13:00 | modify | 4714 | 0.01 | 1.42315 | 1.41175 | 1.43360 | |
14142 | 2018.02.01 13:45 | buy | 4715 | 0.01 | 1.42238 | 0.00000 | 0.00000 | |
14143 | 2018.02.01 13:45 | modify | 4715 | 0.01 | 1.42238 | 1.41098 | 1.43360 | |
14144 | 2018.02.01 14:00 | buy | 4716 | 0.01 | 1.42184 | 0.00000 | 0.00000 | |
14145 | 2018.02.01 14:00 | modify | 4716 | 0.01 | 1.42184 | 1.41044 | 1.43360 | |
14146 | 2018.02.01 14:15 | buy | 4717 | 0.01 | 1.42137 | 0.00000 | 0.00000 | |
14147 | 2018.02.01 14:15 | modify | 4717 | 0.01 | 1.42137 | 1.40997 | 1.43360 | |
14148 | 2018.02.01 14:30 | buy | 4718 | 0.01 | 1.42069 | 0.00000 | 0.00000 | |
14149 | 2018.02.01 14:30 | modify | 4718 | 0.01 | 1.42069 | 1.40929 | 1.43360 | |
14150 | 2018.02.01 15:15 | close | 4718 | 0.01 | 1.42355 | 1.40929 | 1.43360 | 396.57 | 335509.21 |
14151 | 2018.02.01 15:15 | close | 4717 | 0.01 | 1.42355 | 1.40997 | 1.43360 | 302.28 | 335811.49 |
14152 | 2018.02.01 15:15 | close | 4716 | 0.01 | 1.42355 | 1.41044 | 1.43360 | 237.11 | 336048.60 |
14153 | 2018.02.01 15:15 | close | 4715 | 0.01 | 1.42355 | 1.41098 | 1.43360 | 162.23 | 336210.83 |
14154 | 2018.02.01 15:15 | close | 4714 | 0.01 | 1.42355 | 1.41175 | 1.43360 | 55.46 | 336266.29 |
14155 | 2018.02.02 02:30 | buy | 4719 | 0.01 | 1.42564 | 0.00000 | 0.00000 | |
14156 | 2018.02.02 02:30 | modify | 4719 | 0.01 | 1.42564 | 1.41424 | 1.43375 | |
14157 | 2018.02.02 03:00 | close | 4719 | 0.01 | 1.42664 | 1.41424 | 1.43375 | 138.65 | 336404.94 |
14158 | 2018.02.02 19:30 | sell | 4720 | 0.01 | 1.41541 | 0.00000 | 0.00000 | |
14159 | 2018.02.02 19:30 | modify | 4720 | 0.01 | 1.41541 | 1.42681 | 1.40131 | |
14160 | 2018.02.02 19:45 | sell | 4721 | 0.01 | 1.41616 | 0.00000 | 0.00000 | |
14161 | 2018.02.02 19:45 | modify | 4721 | 0.01 | 1.41616 | 1.42756 | 1.40131 | |
14162 | 2018.02.02 20:15 | sell | 4722 | 0.01 | 1.41668 | 0.00000 | 0.00000 | |
14163 | 2018.02.02 20:15 | modify | 4722 | 0.01 | 1.41668 | 1.42808 | 1.40131 | |
14164 | 2018.02.02 21:00 | close | 4722 | 0.01 | 1.41519 | 1.42808 | 1.40131 | 206.64 | 336611.58 |
14165 | 2018.02.02 21:00 | close | 4721 | 0.01 | 1.41519 | 1.42756 | 1.40131 | 134.53 | 336746.11 |
14166 | 2018.02.02 21:00 | close | 4720 | 0.01 | 1.41519 | 1.42681 | 1.40131 | 30.51 | 336776.62 |
14167 | 2018.02.05 02:30 | sell | 4723 | 0.01 | 1.41136 | 0.00000 | 0.00000 | |
14168 | 2018.02.05 02:30 | modify | 4723 | 0.01 | 1.41136 | 1.42276 | 1.39881 | |
14169 | 2018.02.05 02:45 | sell | 4724 | 0.01 | 1.41192 | 0.00000 | 0.00000 | |
14170 | 2018.02.05 02:45 | modify | 4724 | 0.01 | 1.41192 | 1.42332 | 1.39930 | |
14171 | 2018.02.05 03:00 | sell | 4725 | 0.01 | 1.41226 | 0.00000 | 0.00000 | |
14172 | 2018.02.05 03:00 | modify | 4725 | 0.01 | 1.41226 | 1.42366 | 1.39930 | |
14173 | 2018.02.05 03:30 | close | 4725 | 0.01 | 1.41073 | 1.42366 | 1.39930 | 212.19 | 336988.81 |
14174 | 2018.02.05 03:30 | close | 4724 | 0.01 | 1.41073 | 1.42332 | 1.39930 | 165.04 | 337153.85 |
14175 | 2018.02.05 03:30 | close | 4723 | 0.01 | 1.41073 | 1.42276 | 1.39881 | 87.37 | 337241.22 |
14176 | 2018.02.05 05:30 | sell | 4726 | 0.01 | 1.41236 | 0.00000 | 0.00000 | |
14177 | 2018.02.05 05:30 | modify | 4726 | 0.01 | 1.41236 | 1.42376 | 1.40065 | |
14178 | 2018.02.05 08:15 | close | 4726 | 0.01 | 1.41169 | 1.42376 | 1.40065 | 92.92 | 337334.14 |
14179 | 2018.02.05 20:00 | sell | 4727 | 0.01 | 1.40319 | 0.00000 | 0.00000 | |
14180 | 2018.02.05 20:00 | modify | 4727 | 0.01 | 1.40319 | 1.41459 | 1.39052 | |
14181 | 2018.02.05 20:15 | close | 4727 | 0.01 | 1.40149 | 1.41459 | 1.39052 | 235.76 | 337569.90 |
14182 | 2018.02.06 03:15 | sell | 4728 | 0.01 | 1.39745 | 0.00000 | 0.00000 | |
14183 | 2018.02.06 03:15 | modify | 4728 | 0.01 | 1.39745 | 1.40885 | 1.38312 | |
14184 | 2018.02.06 04:00 | close | 4728 | 0.01 | 1.39560 | 1.40885 | 1.38312 | 256.56 | 337826.46 |
14185 | 2018.02.06 18:00 | sell | 4729 | 0.01 | 1.39079 | 0.00000 | 0.00000 | |
14186 | 2018.02.06 18:00 | modify | 4729 | 0.01 | 1.39079 | 1.40219 | 1.37549 | |
14187 | 2018.02.06 18:15 | sell | 4730 | 0.01 | 1.39128 | 0.00000 | 0.00000 | |
14188 | 2018.02.06 18:15 | modify | 4730 | 0.01 | 1.39128 | 1.40268 | 1.37549 | |
14189 | 2018.02.06 18:30 | sell | 4731 | 0.01 | 1.39300 | 0.00000 | 0.00000 | |
14190 | 2018.02.06 18:30 | modify | 4731 | 0.01 | 1.39300 | 1.40440 | 1.37549 | |
14191 | 2018.02.06 18:45 | sell | 4732 | 0.01 | 1.39566 | 0.00000 | 0.00000 | |
14192 | 2018.02.06 18:45 | modify | 4732 | 0.01 | 1.39566 | 1.40706 | 1.37549 | |
14193 | 2018.02.06 22:30 | buy | 4733 | 0.01 | 1.39503 | 0.00000 | 0.00000 | |
14194 | 2018.02.06 22:30 | modify | 4733 | 0.01 | 1.39503 | 1.38363 | 1.40807 | |
14195 | 2018.02.06 22:30 | close | 4732 | 0.01 | 1.39503 | 1.40706 | 1.37549 | 87.37 | 337913.83 |
14196 | 2018.02.06 22:30 | close | 4731 | 0.01 | 1.39503 | 1.40440 | 1.37549 | -281.52 | 337632.31 |
14197 | 2018.02.06 22:30 | close | 4730 | 0.01 | 1.39503 | 1.40268 | 1.37549 | -520.05 | 337112.26 |
14198 | 2018.02.06 22:30 | close | 4729 | 0.01 | 1.39503 | 1.40219 | 1.37549 | -588.00 | 336524.26 |
14199 | 2018.02.06 23:30 | buy | 4734 | 0.01 | 1.39465 | 0.00000 | 0.00000 | |
14200 | 2018.02.06 23:30 | modify | 4734 | 0.01 | 1.39465 | 1.38325 | 1.40807 | |
14201 | 2018.02.07 01:00 | close | 4734 | 0.01 | 1.39560 | 1.38325 | 1.40807 | 125.44 | 336649.70 |
14202 | 2018.02.07 01:00 | close | 4733 | 0.01 | 1.39560 | 1.38363 | 1.40807 | 72.76 | 336722.47 |
14203 | 2018.02.07 03:30 | buy | 4735 | 0.01 | 1.39487 | 0.00000 | 0.00000 | |
14204 | 2018.02.07 03:30 | modify | 4735 | 0.01 | 1.39487 | 1.38347 | 1.40807 | |
14205 | 2018.02.07 03:45 | close | 4735 | 0.01 | 1.39630 | 1.38347 | 1.40807 | 198.27 | 336920.74 |
14206 | 2018.02.07 08:15 | buy | 4736 | 0.01 | 1.39527 | 0.00000 | 0.00000 | |
14207 | 2018.02.07 08:15 | modify | 4736 | 0.01 | 1.39527 | 1.38387 | 1.40514 | |
14208 | 2018.02.07 09:00 | close | 4736 | 0.01 | 1.39651 | 1.38387 | 1.40514 | 171.93 | 337092.67 |
14209 | 2018.02.07 10:15 | buy | 4737 | 0.01 | 1.39246 | 0.00000 | 0.00000 | |
14210 | 2018.02.07 10:15 | modify | 4737 | 0.01 | 1.39246 | 1.38106 | 1.40639 | |
14211 | 2018.02.07 10:45 | close | 4737 | 0.01 | 1.39407 | 1.38106 | 1.40639 | 223.23 | 337315.90 |
14212 | 2018.02.07 21:30 | sell | 4738 | 0.01 | 1.38816 | 0.00000 | 0.00000 | |
14213 | 2018.02.07 21:30 | modify | 4738 | 0.01 | 1.38816 | 1.39956 | 1.37755 | |
14214 | 2018.02.07 23:45 | close | 4738 | 0.01 | 1.38726 | 1.39956 | 1.37755 | 124.81 | 337440.71 |
14215 | 2018.02.08 02:30 | sell | 4739 | 0.01 | 1.38871 | 0.00000 | 0.00000 | |
14216 | 2018.02.08 02:30 | modify | 4739 | 0.01 | 1.38871 | 1.40011 | 1.37755 | |
14217 | 2018.02.08 03:30 | sell | 4740 | 0.01 | 1.38960 | 0.00000 | 0.00000 | |
14218 | 2018.02.08 03:30 | modify | 4740 | 0.01 | 1.38960 | 1.40100 | 1.37933 | |
14219 | 2018.02.08 06:00 | close | 4740 | 0.01 | 1.38880 | 1.40100 | 1.37933 | 110.95 | 337551.66 |
14220 | 2018.02.08 06:00 | close | 4739 | 0.01 | 1.38880 | 1.40011 | 1.37755 | -12.48 | 337539.18 |
14221 | 2018.02.08 18:15 | buy | 4741 | 0.01 | 1.39654 | 0.00000 | 0.00000 | |
14222 | 2018.02.08 18:15 | modify | 4741 | 0.01 | 1.39654 | 1.38514 | 1.41780 | |
14223 | 2018.02.08 18:30 | buy | 4742 | 0.01 | 1.39180 | 0.00000 | 0.00000 | |
14224 | 2018.02.08 18:30 | modify | 4742 | 0.01 | 1.39180 | 1.38040 | 1.41780 | |
14225 | 2018.02.08 18:45 | close | 4742 | 0.01 | 1.39458 | 1.38040 | 1.41780 | 385.46 | 337924.64 |
14226 | 2018.02.08 18:45 | close | 4741 | 0.01 | 1.39458 | 1.38514 | 1.41780 | -271.77 | 337652.87 |
14227 | 2018.02.09 01:30 | sell | 4743 | 0.01 | 1.39356 | 0.00000 | 0.00000 | |
14228 | 2018.02.09 01:30 | modify | 4743 | 0.01 | 1.39356 | 1.40496 | 1.37346 | |
14229 | 2018.02.09 03:30 | close | 4743 | 0.01 | 1.39280 | 1.40496 | 1.37346 | 105.40 | 337758.27 |
14230 | 2018.02.09 03:45 | sell | 4744 | 0.01 | 1.39444 | 0.00000 | 0.00000 | |
14231 | 2018.02.09 03:45 | modify | 4744 | 0.01 | 1.39444 | 1.40584 | 1.37346 | |
14232 | 2018.02.09 04:15 | close | 4744 | 0.01 | 1.39249 | 1.40584 | 1.37346 | 270.43 | 338028.70 |
14233 | 2018.02.09 09:45 | sell | 4745 | 0.01 | 1.39789 | 0.00000 | 0.00000 | |
14234 | 2018.02.09 09:45 | modify | 4745 | 0.01 | 1.39789 | 1.40929 | 1.37895 | |
14235 | 2018.02.09 10:15 | close | 4745 | 0.01 | 1.39623 | 1.40929 | 1.37895 | 230.21 | 338258.91 |
14236 | 2018.02.09 22:30 | sell | 4746 | 0.01 | 1.38194 | 0.00000 | 0.00000 | |
14237 | 2018.02.09 22:30 | modify | 4746 | 0.01 | 1.38194 | 1.39334 | 1.36528 | |
14238 | 2018.02.09 22:45 | sell | 4747 | 0.01 | 1.38225 | 0.00000 | 0.00000 | |
14239 | 2018.02.09 22:45 | modify | 4747 | 0.01 | 1.38225 | 1.39365 | 1.36528 | |
14240 | 2018.02.09 23:45 | sell | 4748 | 0.01 | 1.38268 | 0.00000 | 0.00000 | |
14241 | 2018.02.09 23:45 | modify | 4748 | 0.01 | 1.38268 | 1.39408 | 1.36528 | |
14242 | 2018.02.12 02:30 | close | 4748 | 0.01 | 1.38194 | 1.39408 | 1.36528 | 97.73 | 338356.64 |
14243 | 2018.02.12 02:30 | close | 4747 | 0.01 | 1.38194 | 1.39365 | 1.36528 | 38.10 | 338394.74 |
14244 | 2018.02.12 02:30 | close | 4746 | 0.01 | 1.38194 | 1.39334 | 1.36528 | -4.89 | 338389.86 |
14245 | 2018.02.12 03:15 | sell | 4749 | 0.01 | 1.38362 | 0.00000 | 0.00000 | |
14246 | 2018.02.12 03:15 | modify | 4749 | 0.01 | 1.38362 | 1.39502 | 1.36565 | |
14247 | 2018.02.12 05:00 | sell | 4750 | 0.01 | 1.38441 | 0.00000 | 0.00000 | |
14248 | 2018.02.12 05:00 | modify | 4750 | 0.01 | 1.38441 | 1.39581 | 1.36706 | |
14249 | 2018.02.12 05:45 | sell | 4751 | 0.01 | 1.38471 | 0.00000 | 0.00000 | |
14250 | 2018.02.12 05:45 | modify | 4751 | 0.01 | 1.38471 | 1.39611 | 1.36868 | |
14251 | 2018.02.12 06:00 | sell | 4752 | 0.01 | 1.38592 | 0.00000 | 0.00000 | |
14252 | 2018.02.12 06:00 | modify | 4752 | 0.01 | 1.38592 | 1.39732 | 1.36897 | |
14253 | 2018.02.12 09:45 | close | 4752 | 0.01 | 1.38466 | 1.39732 | 1.36897 | 174.74 | 338564.60 |
14254 | 2018.02.12 09:45 | close | 4751 | 0.01 | 1.38466 | 1.39611 | 1.36868 | 6.93 | 338571.53 |
14255 | 2018.02.12 09:45 | close | 4750 | 0.01 | 1.38466 | 1.39581 | 1.36706 | -34.67 | 338536.86 |
14256 | 2018.02.12 09:45 | close | 4749 | 0.01 | 1.38466 | 1.39502 | 1.36565 | -144.23 | 338392.63 |
14257 | 2018.02.12 10:00 | buy | 4753 | 0.01 | 1.38329 | 0.00000 | 0.00000 | |
14258 | 2018.02.12 10:00 | modify | 4753 | 0.01 | 1.38329 | 1.37189 | 1.39265 | |
14259 | 2018.02.12 10:45 | close | 4753 | 0.01 | 1.38703 | 1.37189 | 1.39265 | 518.57 | 338911.20 |
14260 | 2018.02.13 15:00 | buy | 4754 | 0.01 | 1.38968 | 0.00000 | 0.00000 | |
14261 | 2018.02.13 15:00 | modify | 4754 | 0.01 | 1.38968 | 1.37828 | 1.39744 | |
14262 | 2018.02.13 15:15 | buy | 4755 | 0.01 | 1.38683 | 0.00000 | 0.00000 | |
14263 | 2018.02.13 15:15 | modify | 4755 | 0.01 | 1.38683 | 1.37543 | 1.39744 | |
14264 | 2018.02.13 15:30 | buy | 4756 | 0.01 | 1.38589 | 0.00000 | 0.00000 | |
14265 | 2018.02.13 15:30 | modify | 4756 | 0.01 | 1.38589 | 1.37449 | 1.39708 | |
14266 | 2018.02.13 16:15 | close | 4756 | 0.01 | 1.38750 | 1.37449 | 1.39708 | 223.23 | 339134.43 |
14267 | 2018.02.13 16:15 | close | 4755 | 0.01 | 1.38750 | 1.37543 | 1.39744 | 92.90 | 339227.33 |
14268 | 2018.02.13 16:15 | close | 4754 | 0.01 | 1.38750 | 1.37828 | 1.39744 | -302.27 | 338925.06 |
14269 | 2018.02.16 12:00 | buy | 4757 | 0.01 | 1.40983 | 0.00000 | 0.00000 | |
14270 | 2018.02.16 12:00 | modify | 4757 | 0.01 | 1.40983 | 1.39843 | 1.42055 | |
14271 | 2018.02.16 12:30 | buy | 4758 | 0.01 | 1.40906 | 0.00000 | 0.00000 | |
14272 | 2018.02.16 12:30 | modify | 4758 | 0.01 | 1.40906 | 1.39766 | 1.42055 | |
14273 | 2018.02.16 12:45 | buy | 4759 | 0.01 | 1.40806 | 0.00000 | 0.00000 | |
14274 | 2018.02.16 12:45 | modify | 4759 | 0.01 | 1.40806 | 1.39666 | 1.42055 | |
14275 | 2018.02.16 13:00 | buy | 4760 | 0.01 | 1.40688 | 0.00000 | 0.00000 | |
14276 | 2018.02.16 13:00 | modify | 4760 | 0.01 | 1.40688 | 1.39548 | 1.42008 | |
14277 | 2018.02.16 17:30 | buy | 4761 | 0.01 | 1.40470 | 0.00000 | 0.00000 | |
14278 | 2018.02.16 17:30 | modify | 4761 | 0.01 | 1.40470 | 1.39330 | 1.42141 | |
14279 | 2018.02.16 18:15 | close | 4761 | 0.01 | 1.40660 | 1.39330 | 1.42141 | 263.45 | 339188.51 |
14280 | 2018.02.16 18:15 | close | 4760 | 0.01 | 1.40660 | 1.39548 | 1.42008 | -38.82 | 339149.69 |
14281 | 2018.02.16 18:15 | close | 4759 | 0.01 | 1.40660 | 1.39666 | 1.42055 | -202.43 | 338947.26 |
14282 | 2018.02.16 18:15 | close | 4758 | 0.01 | 1.40660 | 1.39766 | 1.42055 | -341.09 | 338606.17 |
14283 | 2018.02.16 18:15 | close | 4757 | 0.01 | 1.40660 | 1.39843 | 1.42055 | -447.85 | 338158.32 |
14284 | 2018.02.19 01:15 | sell | 4762 | 0.01 | 1.40371 | 0.00000 | 0.00000 | |
14285 | 2018.02.19 01:15 | modify | 4762 | 0.01 | 1.40371 | 1.41511 | 1.39240 | |
14286 | 2018.02.19 02:45 | sell | 4763 | 0.01 | 1.40451 | 0.00000 | 0.00000 | |
14287 | 2018.02.19 02:45 | modify | 4763 | 0.01 | 1.40451 | 1.41591 | 1.39277 | |
14288 | 2018.02.19 04:15 | sell | 4764 | 0.01 | 1.40482 | 0.00000 | 0.00000 | |
14289 | 2018.02.19 04:15 | modify | 4764 | 0.01 | 1.40482 | 1.41622 | 1.39283 | |
14290 | 2018.02.19 05:45 | close | 4764 | 0.01 | 1.40425 | 1.41622 | 1.39283 | 79.05 | 338237.37 |
14291 | 2018.02.19 05:45 | close | 4763 | 0.01 | 1.40425 | 1.41591 | 1.39277 | 36.06 | 338273.43 |
14292 | 2018.02.19 05:45 | close | 4762 | 0.01 | 1.40425 | 1.41511 | 1.39240 | -74.89 | 338198.54 |
14293 | 2018.02.22 22:30 | buy | 4765 | 0.01 | 1.39505 | 0.00000 | 0.00000 | |
14294 | 2018.02.22 22:30 | modify | 4765 | 0.01 | 1.39505 | 1.38365 | 1.40545 | |
14295 | 2018.02.23 00:30 | close | 4765 | 0.01 | 1.39572 | 1.38365 | 1.40545 | 86.62 | 338285.16 |
14296 | 2018.02.23 07:15 | buy | 4766 | 0.01 | 1.39445 | 0.00000 | 0.00000 | |
14297 | 2018.02.23 07:15 | modify | 4766 | 0.01 | 1.39445 | 1.38305 | 1.40450 | |
14298 | 2018.02.23 09:00 | buy | 4767 | 0.01 | 1.39378 | 0.00000 | 0.00000 | |
14299 | 2018.02.23 09:00 | modify | 4767 | 0.01 | 1.39378 | 1.38238 | 1.40344 | |
14300 | 2018.02.23 10:15 | close | 4767 | 0.01 | 1.39532 | 1.38238 | 1.40344 | 213.55 | 338498.71 |
14301 | 2018.02.23 10:15 | close | 4766 | 0.01 | 1.39532 | 1.38305 | 1.40450 | 120.64 | 338619.35 |
14302 | 2018.02.26 14:15 | buy | 4768 | 0.01 | 1.40330 | 0.00000 | 0.00000 | |
14303 | 2018.02.26 14:15 | modify | 4768 | 0.01 | 1.40330 | 1.39190 | 1.41236 | |
14304 | 2018.02.26 14:45 | buy | 4769 | 0.01 | 1.40264 | 0.00000 | 0.00000 | |
14305 | 2018.02.26 14:45 | modify | 4769 | 0.01 | 1.40264 | 1.39124 | 1.41234 | |
14306 | 2018.02.26 15:45 | buy | 4770 | 0.01 | 1.40198 | 0.00000 | 0.00000 | |
14307 | 2018.02.26 15:45 | modify | 4770 | 0.01 | 1.40198 | 1.39058 | 1.41234 | |
14308 | 2018.02.26 16:00 | buy | 4771 | 0.01 | 1.39930 | 0.00000 | 0.00000 | |
14309 | 2018.02.26 16:00 | modify | 4771 | 0.01 | 1.39930 | 1.38790 | 1.41234 | |
14310 | 2018.02.26 20:00 | sell | 4772 | 0.01 | 1.39656 | 0.00000 | 0.00000 | |
14311 | 2018.02.26 20:00 | modify | 4772 | 0.01 | 1.39656 | 1.40796 | 1.38572 | |
14312 | 2018.02.26 20:00 | buy | 4773 | 0.01 | 1.39666 | 0.00000 | 0.00000 | |
14313 | 2018.02.26 20:00 | modify | 4773 | 0.01 | 1.39666 | 1.38526 | 1.41404 | |
14314 | 2018.02.26 20:00 | close | 4773 | 0.01 | 1.39656 | 1.38526 | 1.41404 | -13.86 | 338605.49 |
14315 | 2018.02.26 20:00 | close | 4771 | 0.01 | 1.39656 | 1.38790 | 1.41234 | -379.94 | 338225.55 |
14316 | 2018.02.26 20:00 | close | 4770 | 0.01 | 1.39656 | 1.39058 | 1.41234 | -751.55 | 337474.00 |
14317 | 2018.02.26 20:00 | close | 4769 | 0.01 | 1.39656 | 1.39124 | 1.41234 | -843.07 | 336630.93 |
14318 | 2018.02.26 20:00 | close | 4768 | 0.01 | 1.39656 | 1.39190 | 1.41236 | -934.59 | 335696.34 |
14319 | 2018.02.26 23:45 | sell | 4774 | 0.01 | 1.39724 | 0.00000 | 0.00000 | |
14320 | 2018.02.26 23:45 | modify | 4774 | 0.01 | 1.39724 | 1.40864 | 1.38572 | |
14321 | 2018.02.27 00:30 | close | 4774 | 0.01 | 1.39669 | 1.40864 | 1.38572 | 71.39 | 335767.73 |
14322 | 2018.02.27 00:30 | close | 4772 | 0.01 | 1.39669 | 1.40796 | 1.38572 | -22.92 | 335744.82 |
14323 | 2018.02.27 08:30 | sell | 4775 | 0.01 | 1.39702 | 0.00000 | 0.00000 | |
14324 | 2018.02.27 08:30 | modify | 4775 | 0.01 | 1.39702 | 1.40842 | 1.38682 | |
14325 | 2018.02.27 10:45 | sell | 4776 | 0.01 | 1.39750 | 0.00000 | 0.00000 | |
14326 | 2018.02.27 10:45 | modify | 4776 | 0.01 | 1.39750 | 1.40890 | 1.38939 | |
14327 | 2018.02.27 11:15 | close | 4776 | 0.01 | 1.39687 | 1.40890 | 1.38939 | 87.38 | 335832.20 |
14328 | 2018.02.27 11:15 | close | 4775 | 0.01 | 1.39687 | 1.40842 | 1.38682 | 20.80 | 335853.00 |
14329 | 2018.02.27 19:30 | sell | 4777 | 0.01 | 1.39171 | 0.00000 | 0.00000 | |
14330 | 2018.02.27 19:30 | modify | 4777 | 0.01 | 1.39171 | 1.40311 | 1.37880 | |
14331 | 2018.02.27 20:00 | sell | 4778 | 0.01 | 1.39234 | 0.00000 | 0.00000 | |
14332 | 2018.02.27 20:00 | modify | 4778 | 0.01 | 1.39234 | 1.40374 | 1.37880 | |
14333 | 2018.02.27 20:30 | sell | 4779 | 0.01 | 1.39377 | 0.00000 | 0.00000 | |
14334 | 2018.02.27 20:30 | modify | 4779 | 0.01 | 1.39377 | 1.40517 | 1.37880 | |
14335 | 2018.02.27 21:15 | close | 4779 | 0.01 | 1.39231 | 1.40517 | 1.37880 | 202.49 | 336055.49 |
14336 | 2018.02.27 21:15 | close | 4778 | 0.01 | 1.39231 | 1.40374 | 1.37880 | 4.16 | 336059.65 |
14337 | 2018.02.27 21:15 | close | 4777 | 0.01 | 1.39231 | 1.40311 | 1.37880 | -83.21 | 335976.44 |
14338 | 2018.03.01 05:30 | sell | 4780 | 0.01 | 1.37587 | 0.00000 | 0.00000 | |
14339 | 2018.03.01 05:30 | modify | 4780 | 0.01 | 1.37587 | 1.38727 | 1.36651 | |
14340 | 2018.03.01 06:45 | close | 4780 | 0.01 | 1.37488 | 1.38727 | 1.36651 | 137.30 | 336113.74 |
14341 | 2018.03.01 09:00 | sell | 4781 | 0.01 | 1.37677 | 0.00000 | 0.00000 | |
14342 | 2018.03.01 09:00 | modify | 4781 | 0.01 | 1.37677 | 1.38817 | 1.36963 | |
14343 | 2018.03.01 10:00 | close | 4781 | 0.01 | 1.37503 | 1.38817 | 1.36963 | 241.31 | 336355.05 |
14344 | 2018.03.02 08:30 | buy | 4782 | 0.01 | 1.37783 | 0.00000 | 0.00000 | |
14345 | 2018.03.02 08:30 | modify | 4782 | 0.01 | 1.37783 | 1.36643 | 1.38339 | |
14346 | 2018.03.02 09:15 | buy | 4783 | 0.01 | 1.37741 | 0.00000 | 0.00000 | |
14347 | 2018.03.02 09:15 | modify | 4783 | 0.01 | 1.37741 | 1.36601 | 1.38339 | |
14348 | 2018.03.02 09:30 | buy | 4784 | 0.01 | 1.37710 | 0.00000 | 0.00000 | |
14349 | 2018.03.02 09:30 | modify | 4784 | 0.01 | 1.37710 | 1.36570 | 1.38339 | |
14350 | 2018.03.02 10:15 | buy | 4785 | 0.01 | 1.37650 | 0.00000 | 0.00000 | |
14351 | 2018.03.02 10:15 | modify | 4785 | 0.01 | 1.37650 | 1.36510 | 1.38339 | |
14352 | 2018.03.02 11:00 | close | 4785 | 0.01 | 1.37809 | 1.36510 | 1.38339 | 220.47 | 336575.52 |
14353 | 2018.03.02 11:00 | close | 4784 | 0.01 | 1.37809 | 1.36570 | 1.38339 | 137.27 | 336712.79 |
14354 | 2018.03.02 11:00 | close | 4783 | 0.01 | 1.37809 | 1.36601 | 1.38339 | 94.29 | 336807.08 |
14355 | 2018.03.02 11:00 | close | 4782 | 0.01 | 1.37809 | 1.36643 | 1.38339 | 36.05 | 336843.13 |
14356 | 2018.03.05 20:30 | buy | 4786 | 0.01 | 1.38413 | 0.00000 | 0.00000 | |
14357 | 2018.03.05 20:30 | modify | 4786 | 0.01 | 1.38413 | 1.37273 | 1.39322 | |
14358 | 2018.03.05 20:45 | buy | 4787 | 0.01 | 1.38380 | 0.00000 | 0.00000 | |
14359 | 2018.03.05 20:45 | modify | 4787 | 0.01 | 1.38380 | 1.37240 | 1.39322 | |
14360 | 2018.03.05 21:00 | buy | 4788 | 0.01 | 1.38339 | 0.00000 | 0.00000 | |
14361 | 2018.03.05 21:00 | modify | 4788 | 0.01 | 1.38339 | 1.37199 | 1.39322 | |
14362 | 2018.03.05 21:45 | buy | 4789 | 0.01 | 1.38304 | 0.00000 | 0.00000 | |
14363 | 2018.03.05 21:45 | modify | 4789 | 0.01 | 1.38304 | 1.37164 | 1.39322 | |
14364 | 2018.03.05 22:45 | close | 4789 | 0.01 | 1.38393 | 1.37164 | 1.39322 | 123.40 | 336966.53 |
14365 | 2018.03.05 22:45 | close | 4788 | 0.01 | 1.38393 | 1.37199 | 1.39322 | 74.87 | 337041.40 |
14366 | 2018.03.05 22:45 | close | 4787 | 0.01 | 1.38393 | 1.37240 | 1.39322 | 18.02 | 337059.42 |
14367 | 2018.03.05 22:45 | close | 4786 | 0.01 | 1.38393 | 1.37273 | 1.39322 | -27.74 | 337031.68 |
14368 | 2018.03.06 18:00 | buy | 4790 | 0.01 | 1.38833 | 0.00000 | 0.00000 | |
14369 | 2018.03.06 18:00 | modify | 4790 | 0.01 | 1.38833 | 1.37693 | 1.39855 | |
14370 | 2018.03.06 19:15 | buy | 4791 | 0.01 | 1.38764 | 0.00000 | 0.00000 | |
14371 | 2018.03.06 19:15 | modify | 4791 | 0.01 | 1.38764 | 1.37624 | 1.39855 | |
14372 | 2018.03.06 20:30 | close | 4791 | 0.01 | 1.38898 | 1.37624 | 1.39855 | 185.81 | 337217.49 |
14373 | 2018.03.06 20:30 | close | 4790 | 0.01 | 1.38898 | 1.37693 | 1.39855 | 90.13 | 337307.62 |
14374 | 2018.03.09 06:30 | sell | 4792 | 0.01 | 1.38065 | 0.00000 | 0.00000 | |
14375 | 2018.03.09 06:30 | modify | 4792 | 0.01 | 1.38065 | 1.39205 | 1.37220 | |
14376 | 2018.03.09 06:45 | close | 4792 | 0.01 | 1.37973 | 1.39205 | 1.37220 | 127.60 | 337435.22 |
14377 | 2018.03.09 08:15 | sell | 4793 | 0.01 | 1.38087 | 0.00000 | 0.00000 | |
14378 | 2018.03.09 08:15 | modify | 4793 | 0.01 | 1.38087 | 1.39227 | 1.37223 | |
14379 | 2018.03.09 09:30 | sell | 4794 | 0.01 | 1.38132 | 0.00000 | 0.00000 | |
14380 | 2018.03.09 09:30 | modify | 4794 | 0.01 | 1.38132 | 1.39272 | 1.37279 | |
14381 | 2018.03.09 10:00 | sell | 4795 | 0.01 | 1.38208 | 0.00000 | 0.00000 | |
14382 | 2018.03.09 10:00 | modify | 4795 | 0.01 | 1.38208 | 1.39348 | 1.37311 | |
14383 | 2018.03.09 10:15 | sell | 4796 | 0.01 | 1.38293 | 0.00000 | 0.00000 | |
14384 | 2018.03.09 10:15 | modify | 4796 | 0.01 | 1.38293 | 1.39433 | 1.37385 | |
14385 | 2018.03.09 10:30 | close | 4796 | 0.01 | 1.38150 | 1.39433 | 1.37385 | 198.33 | 337633.55 |
14386 | 2018.03.09 10:30 | close | 4795 | 0.01 | 1.38150 | 1.39348 | 1.37311 | 80.44 | 337713.99 |
14387 | 2018.03.09 10:30 | close | 4794 | 0.01 | 1.38150 | 1.39272 | 1.37279 | -24.96 | 337689.03 |
14388 | 2018.03.09 10:30 | close | 4793 | 0.01 | 1.38150 | 1.39227 | 1.37223 | -87.38 | 337601.65 |
14389 | 2018.03.09 19:45 | buy | 4797 | 0.01 | 1.38533 | 0.00000 | 0.00000 | |
14390 | 2018.03.09 19:45 | modify | 4797 | 0.01 | 1.38533 | 1.37393 | 1.39390 | |
14391 | 2018.03.09 22:00 | buy | 4798 | 0.01 | 1.38488 | 0.00000 | 0.00000 | |
14392 | 2018.03.09 22:00 | modify | 4798 | 0.01 | 1.38488 | 1.37348 | 1.39361 | |
14393 | 2018.03.09 22:15 | buy | 4799 | 0.01 | 1.38438 | 0.00000 | 0.00000 | |
14394 | 2018.03.09 22:15 | modify | 4799 | 0.01 | 1.38438 | 1.37298 | 1.39361 | |
14395 | 2018.03.09 23:30 | close | 4799 | 0.01 | 1.38526 | 1.37298 | 1.39361 | 122.02 | 337723.67 |
14396 | 2018.03.09 23:30 | close | 4798 | 0.01 | 1.38526 | 1.37348 | 1.39361 | 52.69 | 337776.36 |
14397 | 2018.03.09 23:30 | close | 4797 | 0.01 | 1.38526 | 1.37393 | 1.39390 | -9.71 | 337766.65 |
14398 | 2018.03.13 04:30 | buy | 4800 | 0.01 | 1.39023 | 0.00000 | 0.00000 | |
14399 | 2018.03.13 04:30 | modify | 4800 | 0.01 | 1.39023 | 1.37883 | 1.39556 | |
14400 | 2018.03.13 07:15 | buy | 4801 | 0.01 | 1.38969 | 0.00000 | 0.00000 | |
14401 | 2018.03.13 07:15 | modify | 4801 | 0.01 | 1.38969 | 1.37829 | 1.39556 | |
14402 | 2018.03.13 07:45 | buy | 4802 | 0.01 | 1.38926 | 0.00000 | 0.00000 | |
14403 | 2018.03.13 07:45 | modify | 4802 | 0.01 | 1.38926 | 1.37786 | 1.39556 | |
14404 | 2018.03.13 10:15 | buy | 4803 | 0.01 | 1.38896 | 0.00000 | 0.00000 | |
14405 | 2018.03.13 10:15 | modify | 4803 | 0.01 | 1.38896 | 1.37756 | 1.39362 | |
14406 | 2018.03.13 11:15 | close | 4803 | 0.01 | 1.38961 | 1.37756 | 1.39362 | 90.13 | 337856.78 |
14407 | 2018.03.13 11:15 | close | 4802 | 0.01 | 1.38961 | 1.37786 | 1.39556 | 48.53 | 337905.31 |
14408 | 2018.03.13 11:15 | close | 4801 | 0.01 | 1.38961 | 1.37829 | 1.39556 | -11.09 | 337894.22 |
14409 | 2018.03.13 11:15 | close | 4800 | 0.01 | 1.38961 | 1.37883 | 1.39556 | -85.97 | 337808.25 |
14410 | 2018.03.13 22:15 | buy | 4804 | 0.01 | 1.39633 | 0.00000 | 0.00000 | |
14411 | 2018.03.13 22:15 | modify | 4804 | 0.01 | 1.39633 | 1.38493 | 1.40535 | |
14412 | 2018.03.13 23:00 | buy | 4805 | 0.01 | 1.39587 | 0.00000 | 0.00000 | |
14413 | 2018.03.13 23:00 | modify | 4805 | 0.01 | 1.39587 | 1.38447 | 1.40535 | |
14414 | 2018.03.14 01:15 | close | 4805 | 0.01 | 1.39666 | 1.38447 | 1.40535 | 103.26 | 337911.51 |
14415 | 2018.03.14 01:15 | close | 4804 | 0.01 | 1.39666 | 1.38493 | 1.40535 | 39.48 | 337951.00 |
14416 | 2018.03.19 23:00 | buy | 4806 | 0.01 | 1.40301 | 0.00000 | 0.00000 | |
14417 | 2018.03.19 23:00 | modify | 4806 | 0.01 | 1.40301 | 1.39161 | 1.41758 | |
14418 | 2018.03.19 23:45 | buy | 4807 | 0.01 | 1.40231 | 0.00000 | 0.00000 | |
14419 | 2018.03.19 23:45 | modify | 4807 | 0.01 | 1.40231 | 1.39091 | 1.41758 | |
14420 | 2018.03.20 02:45 | close | 4807 | 0.01 | 1.40274 | 1.39091 | 1.41758 | 53.34 | 338004.34 |
14421 | 2018.03.20 02:45 | close | 4806 | 0.01 | 1.40274 | 1.39161 | 1.41758 | -43.72 | 337960.63 |
14422 | 2018.03.20 03:15 | buy | 4808 | 0.01 | 1.40226 | 0.00000 | 0.00000 | |
14423 | 2018.03.20 03:15 | modify | 4808 | 0.01 | 1.40226 | 1.39086 | 1.41721 | |
14424 | 2018.03.20 03:45 | close | 4808 | 0.01 | 1.40296 | 1.39086 | 1.41721 | 97.06 | 338057.69 |
14425 | 2018.03.21 01:45 | sell | 4809 | 0.01 | 1.40027 | 0.00000 | 0.00000 | |
14426 | 2018.03.21 01:45 | modify | 4809 | 0.01 | 1.40027 | 1.41167 | 1.39407 | |
14427 | 2018.03.21 03:15 | sell | 4810 | 0.01 | 1.40067 | 0.00000 | 0.00000 | |
14428 | 2018.03.21 03:15 | modify | 4810 | 0.01 | 1.40067 | 1.41207 | 1.39407 | |
14429 | 2018.03.21 06:30 | sell | 4811 | 0.01 | 1.40125 | 0.00000 | 0.00000 | |
14430 | 2018.03.21 06:30 | modify | 4811 | 0.01 | 1.40125 | 1.41265 | 1.39567 | |
14431 | 2018.03.21 09:00 | close | 4811 | 0.01 | 1.40094 | 1.41265 | 1.39567 | 43.00 | 338100.69 |
14432 | 2018.03.21 09:00 | close | 4810 | 0.01 | 1.40094 | 1.41207 | 1.39407 | -37.44 | 338063.25 |
14433 | 2018.03.21 09:00 | close | 4809 | 0.01 | 1.40094 | 1.41167 | 1.39407 | -92.92 | 337970.33 |
14434 | 2018.03.22 06:15 | buy | 4812 | 0.01 | 1.41568 | 0.00000 | 0.00000 | |
14435 | 2018.03.22 06:15 | modify | 4812 | 0.01 | 1.41568 | 1.40428 | 1.42345 | |
14436 | 2018.03.22 08:45 | buy | 4813 | 0.01 | 1.41536 | 0.00000 | 0.00000 | |
14437 | 2018.03.22 08:45 | modify | 4813 | 0.01 | 1.41536 | 1.40396 | 1.42342 | |
14438 | 2018.03.22 09:00 | buy | 4814 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
14439 | 2018.03.22 09:00 | modify | 4814 | 0.01 | 1.41458 | 1.40318 | 1.42333 | |
14440 | 2018.03.22 10:15 | close | 4814 | 0.01 | 1.41568 | 1.40318 | 1.42333 | 152.52 | 338122.85 |
14441 | 2018.03.22 10:15 | close | 4813 | 0.01 | 1.41568 | 1.40396 | 1.42342 | 44.37 | 338167.22 |
14442 | 2018.03.22 10:15 | close | 4812 | 0.01 | 1.41568 | 1.40428 | 1.42345 | 0.00 | 338167.22 |
14443 | 2018.03.22 13:00 | buy | 4815 | 0.01 | 1.41406 | 0.00000 | 0.00000 | |
14444 | 2018.03.22 13:00 | modify | 4815 | 0.01 | 1.41406 | 1.40266 | 1.42420 | |
14445 | 2018.03.22 14:30 | close | 4815 | 0.01 | 1.41564 | 1.40266 | 1.42420 | 219.08 | 338386.30 |
14446 | 2018.03.23 01:45 | sell | 4816 | 0.01 | 1.41109 | 0.00000 | 0.00000 | |
14447 | 2018.03.23 01:45 | modify | 4816 | 0.01 | 1.41109 | 1.42249 | 1.40047 | |
14448 | 2018.03.23 02:00 | sell | 4817 | 0.01 | 1.41142 | 0.00000 | 0.00000 | |
14449 | 2018.03.23 02:00 | modify | 4817 | 0.01 | 1.41142 | 1.42282 | 1.40047 | |
14450 | 2018.03.23 04:00 | sell | 4818 | 0.01 | 1.41221 | 0.00000 | 0.00000 | |
14451 | 2018.03.23 04:00 | modify | 4818 | 0.01 | 1.41221 | 1.42361 | 1.40047 | |
14452 | 2018.03.23 06:00 | close | 4818 | 0.01 | 1.41138 | 1.42361 | 1.40047 | 115.11 | 338501.41 |
14453 | 2018.03.23 06:00 | close | 4817 | 0.01 | 1.41138 | 1.42282 | 1.40047 | 5.55 | 338506.96 |
14454 | 2018.03.23 06:00 | close | 4816 | 0.01 | 1.41138 | 1.42249 | 1.40047 | -40.22 | 338466.74 |
14455 | 2018.03.26 15:45 | buy | 4819 | 0.01 | 1.41999 | 0.00000 | 0.00000 | |
14456 | 2018.03.26 15:45 | modify | 4819 | 0.01 | 1.41999 | 1.40859 | 1.42871 | |
14457 | 2018.03.26 16:00 | buy | 4820 | 0.01 | 1.41946 | 0.00000 | 0.00000 | |
14458 | 2018.03.26 16:00 | modify | 4820 | 0.01 | 1.41946 | 1.40806 | 1.42871 | |
14459 | 2018.03.26 17:45 | close | 4820 | 0.01 | 1.42173 | 1.40806 | 1.42871 | 314.77 | 338781.51 |
14460 | 2018.03.26 17:45 | close | 4819 | 0.01 | 1.42173 | 1.40859 | 1.42871 | 241.28 | 339022.79 |
14461 | 2018.03.27 16:45 | sell | 4821 | 0.01 | 1.41408 | 0.00000 | 0.00000 | |
14462 | 2018.03.27 16:45 | modify | 4821 | 0.01 | 1.41408 | 1.42548 | 1.39769 | |
14463 | 2018.03.27 17:00 | sell | 4822 | 0.01 | 1.41481 | 0.00000 | 0.00000 | |
14464 | 2018.03.27 17:00 | modify | 4822 | 0.01 | 1.41481 | 1.42621 | 1.39769 | |
14465 | 2018.03.27 17:45 | sell | 4823 | 0.01 | 1.41526 | 0.00000 | 0.00000 | |
14466 | 2018.03.27 17:45 | modify | 4823 | 0.01 | 1.41526 | 1.42666 | 1.39769 | |
14467 | 2018.03.27 18:45 | sell | 4824 | 0.01 | 1.41588 | 0.00000 | 0.00000 | |
14468 | 2018.03.27 18:45 | modify | 4824 | 0.01 | 1.41588 | 1.42728 | 1.39769 | |
14469 | 2018.03.27 19:30 | sell | 4825 | 0.01 | 1.41619 | 0.00000 | 0.00000 | |
14470 | 2018.03.27 19:30 | modify | 4825 | 0.01 | 1.41619 | 1.42759 | 1.39769 | |
14471 | 2018.03.27 22:00 | buy | 4826 | 0.01 | 1.41531 | 0.00000 | 0.00000 | |
14472 | 2018.03.27 22:00 | modify | 4826 | 0.01 | 1.41531 | 1.40391 | 1.43331 | |
14473 | 2018.03.27 22:00 | close | 4825 | 0.01 | 1.41531 | 1.42759 | 1.39769 | 122.04 | 339144.83 |
14474 | 2018.03.27 22:00 | close | 4824 | 0.01 | 1.41531 | 1.42728 | 1.39769 | 79.05 | 339223.88 |
14475 | 2018.03.27 22:00 | close | 4823 | 0.01 | 1.41531 | 1.42666 | 1.39769 | -6.94 | 339216.94 |
14476 | 2018.03.27 22:00 | close | 4822 | 0.01 | 1.41531 | 1.42621 | 1.39769 | -69.35 | 339147.59 |
14477 | 2018.03.27 22:00 | close | 4821 | 0.01 | 1.41531 | 1.42548 | 1.39769 | -170.59 | 338977.00 |
14478 | 2018.03.27 22:45 | buy | 4827 | 0.01 | 1.41500 | 0.00000 | 0.00000 | |
14479 | 2018.03.27 22:45 | modify | 4827 | 0.01 | 1.41500 | 1.40360 | 1.43331 | |
14480 | 2018.03.27 23:45 | close | 4827 | 0.01 | 1.41585 | 1.40360 | 1.43331 | 117.86 | 339094.86 |
14481 | 2018.03.27 23:45 | close | 4826 | 0.01 | 1.41585 | 1.40391 | 1.43331 | 74.88 | 339169.74 |
14482 | 2018.03.29 03:00 | sell | 4828 | 0.01 | 1.40824 | 0.00000 | 0.00000 | |
14483 | 2018.03.29 03:00 | modify | 4828 | 0.01 | 1.40824 | 1.41964 | 1.40142 | |
14484 | 2018.03.29 03:15 | close | 4828 | 0.01 | 1.40710 | 1.41964 | 1.40142 | 158.11 | 339327.85 |
14485 | 2018.03.29 06:45 | sell | 4829 | 0.01 | 1.40807 | 0.00000 | 0.00000 | |
14486 | 2018.03.29 06:45 | modify | 4829 | 0.01 | 1.40807 | 1.41947 | 1.40080 | |
14487 | 2018.03.29 08:45 | sell | 4830 | 0.01 | 1.40922 | 0.00000 | 0.00000 | |
14488 | 2018.03.29 08:45 | modify | 4830 | 0.01 | 1.40922 | 1.42062 | 1.40157 | |
14489 | 2018.03.29 09:30 | close | 4830 | 0.01 | 1.40794 | 1.42062 | 1.40157 | 177.52 | 339505.37 |
14490 | 2018.03.29 09:30 | close | 4829 | 0.01 | 1.40794 | 1.41947 | 1.40080 | 18.03 | 339523.40 |
14491 | 2018.04.05 05:30 | buy | 4831 | 0.01 | 1.40774 | 0.00000 | 0.00000 | |
14492 | 2018.04.05 05:30 | modify | 4831 | 0.01 | 1.40774 | 1.39634 | 1.41379 | |
14493 | 2018.04.05 07:30 | buy | 4832 | 0.01 | 1.40732 | 0.00000 | 0.00000 | |
14494 | 2018.04.05 07:30 | modify | 4832 | 0.01 | 1.40732 | 1.39592 | 1.41379 | |
14495 | 2018.04.05 08:45 | buy | 4833 | 0.01 | 1.40690 | 0.00000 | 0.00000 | |
14496 | 2018.04.05 08:45 | modify | 4833 | 0.01 | 1.40690 | 1.39550 | 1.41332 | |
14497 | 2018.04.05 09:00 | buy | 4834 | 0.01 | 1.40655 | 0.00000 | 0.00000 | |
14498 | 2018.04.05 09:00 | modify | 4834 | 0.01 | 1.40655 | 1.39515 | 1.41235 | |
14499 | 2018.04.05 10:30 | buy | 4835 | 0.01 | 1.40599 | 0.00000 | 0.00000 | |
14500 | 2018.04.05 10:30 | modify | 4835 | 0.01 | 1.40599 | 1.39459 | 1.41221 | |
14501 | 2018.04.05 12:45 | close | 4835 | 0.01 | 1.40669 | 1.39459 | 1.41221 | 97.06 | 339620.46 |
14502 | 2018.04.05 12:45 | close | 4834 | 0.01 | 1.40669 | 1.39515 | 1.41235 | 19.41 | 339639.87 |
14503 | 2018.04.05 12:45 | close | 4833 | 0.01 | 1.40669 | 1.39550 | 1.41332 | -29.12 | 339610.75 |
14504 | 2018.04.05 12:45 | close | 4832 | 0.01 | 1.40669 | 1.39592 | 1.41379 | -87.35 | 339523.40 |
14505 | 2018.04.05 12:45 | close | 4831 | 0.01 | 1.40669 | 1.39634 | 1.41379 | -145.59 | 339377.81 |
14506 | 2018.04.05 23:15 | sell | 4836 | 0.01 | 1.40038 | 0.00000 | 0.00000 | |
14507 | 2018.04.05 23:15 | modify | 4836 | 0.01 | 1.40038 | 1.41178 | 1.39055 | |
14508 | 2018.04.06 03:15 | sell | 4837 | 0.01 | 1.40069 | 0.00000 | 0.00000 | |
14509 | 2018.04.06 03:15 | modify | 4837 | 0.01 | 1.40069 | 1.41209 | 1.39133 | |
14510 | 2018.04.06 04:15 | sell | 4838 | 0.01 | 1.40102 | 0.00000 | 0.00000 | |
14511 | 2018.04.06 04:15 | modify | 4838 | 0.01 | 1.40102 | 1.41242 | 1.39133 | |
14512 | 2018.04.06 04:30 | sell | 4839 | 0.01 | 1.40167 | 0.00000 | 0.00000 | |
14513 | 2018.04.06 04:30 | modify | 4839 | 0.01 | 1.40167 | 1.41307 | 1.39133 | |
14514 | 2018.04.06 06:30 | close | 4839 | 0.01 | 1.40030 | 1.41307 | 1.39133 | 189.99 | 339567.80 |
14515 | 2018.04.06 06:30 | close | 4838 | 0.01 | 1.40030 | 1.41242 | 1.39133 | 99.85 | 339667.65 |
14516 | 2018.04.06 06:30 | close | 4837 | 0.01 | 1.40030 | 1.41209 | 1.39133 | 54.08 | 339721.73 |
14517 | 2018.04.06 06:30 | close | 4836 | 0.01 | 1.40030 | 1.41178 | 1.39055 | 6.20 | 339727.93 |
14518 | 2018.04.06 20:15 | buy | 4840 | 0.01 | 1.40789 | 0.00000 | 0.00000 | |
14519 | 2018.04.06 20:15 | modify | 4840 | 0.01 | 1.40789 | 1.39649 | 1.41669 | |
14520 | 2018.04.09 01:45 | close | 4840 | 0.01 | 1.40903 | 1.39649 | 1.41669 | 151.78 | 339879.71 |
14521 | 2018.04.12 21:15 | buy | 4841 | 0.01 | 1.42229 | 0.00000 | 0.00000 | |
14522 | 2018.04.12 21:15 | modify | 4841 | 0.01 | 1.42229 | 1.41089 | 1.42971 | |
14523 | 2018.04.12 21:45 | close | 4841 | 0.01 | 1.42318 | 1.41089 | 1.42971 | 123.41 | 340003.12 |
14524 | 2018.04.13 05:30 | buy | 4842 | 0.01 | 1.42293 | 0.00000 | 0.00000 | |
14525 | 2018.04.13 05:30 | modify | 4842 | 0.01 | 1.42293 | 1.41153 | 1.42961 | |
14526 | 2018.04.13 09:15 | buy | 4843 | 0.01 | 1.42242 | 0.00000 | 0.00000 | |
14527 | 2018.04.13 09:15 | modify | 4843 | 0.01 | 1.42242 | 1.41102 | 1.42773 | |
14528 | 2018.04.13 09:30 | close | 4843 | 0.01 | 1.42323 | 1.41102 | 1.42773 | 112.32 | 340115.44 |
14529 | 2018.04.13 09:30 | close | 4842 | 0.01 | 1.42323 | 1.41153 | 1.42961 | 41.60 | 340157.04 |
14530 | 2018.04.18 02:45 | sell | 4844 | 0.01 | 1.42955 | 0.00000 | 0.00000 | |
14531 | 2018.04.18 02:45 | modify | 4844 | 0.01 | 1.42955 | 1.44095 | 1.42358 | |
14532 | 2018.04.18 03:30 | sell | 4845 | 0.01 | 1.42992 | 0.00000 | 0.00000 | |
14533 | 2018.04.18 03:30 | modify | 4845 | 0.01 | 1.42992 | 1.44132 | 1.42358 | |
14534 | 2018.04.18 04:15 | close | 4845 | 0.01 | 1.42934 | 1.44132 | 1.42358 | 80.44 | 340237.48 |
14535 | 2018.04.18 04:15 | close | 4844 | 0.01 | 1.42934 | 1.44095 | 1.42358 | 29.13 | 340266.61 |
14536 | 2018.04.18 14:15 | sell | 4846 | 0.01 | 1.42108 | 0.00000 | 0.00000 | |
14537 | 2018.04.18 14:15 | modify | 4846 | 0.01 | 1.42108 | 1.43248 | 1.41021 | |
14538 | 2018.04.18 15:00 | sell | 4847 | 0.01 | 1.42162 | 0.00000 | 0.00000 | |
14539 | 2018.04.18 15:00 | modify | 4847 | 0.01 | 1.42162 | 1.43302 | 1.41021 | |
14540 | 2018.04.18 15:15 | sell | 4848 | 0.01 | 1.42210 | 0.00000 | 0.00000 | |
14541 | 2018.04.18 15:15 | modify | 4848 | 0.01 | 1.42210 | 1.43350 | 1.41021 | |
14542 | 2018.04.18 15:30 | sell | 4849 | 0.01 | 1.42251 | 0.00000 | 0.00000 | |
14543 | 2018.04.18 15:30 | modify | 4849 | 0.01 | 1.42251 | 1.43391 | 1.41021 | |
14544 | 2018.04.18 15:45 | sell | 4850 | 0.01 | 1.42284 | 0.00000 | 0.00000 | |
14545 | 2018.04.18 15:45 | modify | 4850 | 0.01 | 1.42284 | 1.43424 | 1.41021 | |
14546 | 2018.04.18 16:30 | close | 4850 | 0.01 | 1.42133 | 1.43424 | 1.41021 | 209.43 | 340476.04 |
14547 | 2018.04.18 16:30 | close | 4849 | 0.01 | 1.42133 | 1.43391 | 1.41021 | 163.66 | 340639.70 |
14548 | 2018.04.18 16:30 | close | 4848 | 0.01 | 1.42133 | 1.43350 | 1.41021 | 106.79 | 340746.49 |
14549 | 2018.04.18 16:30 | close | 4847 | 0.01 | 1.42133 | 1.43302 | 1.41021 | 40.22 | 340786.71 |
14550 | 2018.04.18 16:30 | close | 4846 | 0.01 | 1.42133 | 1.43248 | 1.41021 | -34.68 | 340752.03 |
14551 | 2018.04.23 04:45 | sell | 4851 | 0.01 | 1.40207 | 0.00000 | 0.00000 | |
14552 | 2018.04.23 04:45 | modify | 4851 | 0.01 | 1.40207 | 1.41347 | 1.39464 | |
14553 | 2018.04.23 07:00 | close | 4851 | 0.01 | 1.40176 | 1.41347 | 1.39464 | 43.00 | 340795.03 |
14554 | 2018.04.23 22:45 | sell | 4852 | 0.01 | 1.39427 | 0.00000 | 0.00000 | |
14555 | 2018.04.23 22:45 | modify | 4852 | 0.01 | 1.39427 | 1.40567 | 1.38738 | |
14556 | 2018.04.24 00:45 | close | 4852 | 0.01 | 1.39407 | 1.40567 | 1.38738 | 22.85 | 340817.89 |
14557 | 2018.04.27 04:45 | sell | 4853 | 0.01 | 1.39201 | 0.00000 | 0.00000 | |
14558 | 2018.04.27 04:45 | modify | 4853 | 0.01 | 1.39201 | 1.40341 | 1.38572 | |
14559 | 2018.04.27 05:00 | sell | 4854 | 0.01 | 1.39232 | 0.00000 | 0.00000 | |
14560 | 2018.04.27 05:00 | modify | 4854 | 0.01 | 1.39232 | 1.40372 | 1.38572 | |
14561 | 2018.04.27 06:30 | sell | 4855 | 0.01 | 1.39275 | 0.00000 | 0.00000 | |
14562 | 2018.04.27 06:30 | modify | 4855 | 0.01 | 1.39275 | 1.40415 | 1.38572 | |
14563 | 2018.04.27 06:45 | sell | 4856 | 0.01 | 1.39331 | 0.00000 | 0.00000 | |
14564 | 2018.04.27 06:45 | modify | 4856 | 0.01 | 1.39331 | 1.40471 | 1.38572 | |
14565 | 2018.04.27 08:15 | close | 4856 | 0.01 | 1.39243 | 1.40471 | 1.38572 | 122.06 | 340939.95 |
14566 | 2018.04.27 08:15 | close | 4855 | 0.01 | 1.39243 | 1.40415 | 1.38572 | 44.39 | 340984.34 |
14567 | 2018.04.27 08:15 | close | 4854 | 0.01 | 1.39243 | 1.40372 | 1.38572 | -15.26 | 340969.08 |
14568 | 2018.04.27 08:15 | close | 4853 | 0.01 | 1.39243 | 1.40341 | 1.38572 | -58.25 | 340910.83 |
14569 | 2018.04.27 16:45 | sell | 4857 | 0.01 | 1.37906 | 0.00000 | 0.00000 | |
14570 | 2018.04.27 16:45 | modify | 4857 | 0.01 | 1.37906 | 1.39046 | 1.36534 | |
14571 | 2018.04.27 17:15 | close | 4857 | 0.01 | 1.37734 | 1.39046 | 1.36534 | 238.57 | 341149.40 |
14572 | 2018.04.27 22:00 | sell | 4858 | 0.01 | 1.37879 | 0.00000 | 0.00000 | |
14573 | 2018.04.27 22:00 | modify | 4858 | 0.01 | 1.37879 | 1.39019 | 1.36534 | |
14574 | 2018.04.27 23:15 | close | 4858 | 0.01 | 1.37784 | 1.39019 | 1.36534 | 131.77 | 341281.17 |
14575 | 2018.05.01 20:00 | sell | 4859 | 0.01 | 1.36261 | 0.00000 | 0.00000 | |
14576 | 2018.05.01 20:00 | modify | 4859 | 0.01 | 1.36261 | 1.37401 | 1.34958 | |
14577 | 2018.05.01 21:15 | close | 4859 | 0.01 | 1.36138 | 1.37401 | 1.34958 | 170.61 | 341451.78 |
14578 | 2018.05.02 04:30 | sell | 4860 | 0.01 | 1.36146 | 0.00000 | 0.00000 | |
14579 | 2018.05.02 04:30 | modify | 4860 | 0.01 | 1.36146 | 1.37286 | 1.35115 | |
14580 | 2018.05.02 07:15 | close | 4860 | 0.01 | 1.36138 | 1.37286 | 1.35115 | 11.10 | 341462.88 |
14581 | 2018.05.03 03:30 | sell | 4861 | 0.01 | 1.35804 | 0.00000 | 0.00000 | |
14582 | 2018.05.03 03:30 | modify | 4861 | 0.01 | 1.35804 | 1.36944 | 1.34991 | |
14583 | 2018.05.03 03:45 | sell | 4862 | 0.01 | 1.35836 | 0.00000 | 0.00000 | |
14584 | 2018.05.03 03:45 | modify | 4862 | 0.01 | 1.35836 | 1.36976 | 1.34991 | |
14585 | 2018.05.03 04:00 | sell | 4863 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
14586 | 2018.05.03 04:00 | modify | 4863 | 0.01 | 1.35867 | 1.37007 | 1.34991 | |
14587 | 2018.05.03 04:30 | sell | 4864 | 0.01 | 1.35910 | 0.00000 | 0.00000 | |
14588 | 2018.05.03 04:30 | modify | 4864 | 0.01 | 1.35910 | 1.37050 | 1.34991 | |
14589 | 2018.05.03 04:45 | sell | 4865 | 0.01 | 1.35955 | 0.00000 | 0.00000 | |
14590 | 2018.05.03 04:45 | modify | 4865 | 0.01 | 1.35955 | 1.37095 | 1.34991 | |
14591 | 2018.05.03 12:00 | close | 4865 | 0.01 | 1.35870 | 1.37095 | 1.34991 | 117.90 | 341580.78 |
14592 | 2018.05.03 12:00 | close | 4864 | 0.01 | 1.35870 | 1.37050 | 1.34991 | 55.49 | 341636.27 |
14593 | 2018.05.03 12:00 | close | 4863 | 0.01 | 1.35870 | 1.37007 | 1.34991 | -4.16 | 341632.11 |
14594 | 2018.05.03 12:00 | close | 4862 | 0.01 | 1.35870 | 1.36976 | 1.34991 | -47.15 | 341584.96 |
14595 | 2018.05.03 12:00 | close | 4861 | 0.01 | 1.35870 | 1.36944 | 1.34991 | -91.54 | 341493.42 |
14596 | 2018.05.09 18:45 | buy | 4866 | 0.01 | 1.35669 | 0.00000 | 0.00000 | |
14597 | 2018.05.09 18:45 | modify | 4866 | 0.01 | 1.35669 | 1.34529 | 1.36607 | |
14598 | 2018.05.09 19:15 | buy | 4867 | 0.01 | 1.35620 | 0.00000 | 0.00000 | |
14599 | 2018.05.09 19:15 | modify | 4867 | 0.01 | 1.35620 | 1.34480 | 1.36607 | |
14600 | 2018.05.09 19:45 | buy | 4868 | 0.01 | 1.35556 | 0.00000 | 0.00000 | |
14601 | 2018.05.09 19:45 | modify | 4868 | 0.01 | 1.35556 | 1.34416 | 1.36607 | |
14602 | 2018.05.09 22:45 | buy | 4869 | 0.01 | 1.35451 | 0.00000 | 0.00000 | |
14603 | 2018.05.09 22:45 | modify | 4869 | 0.01 | 1.35451 | 1.34311 | 1.36607 | |
14604 | 2018.05.10 04:15 | close | 4869 | 0.01 | 1.35538 | 1.34311 | 1.36607 | 101.78 | 341595.20 |
14605 | 2018.05.10 04:15 | close | 4868 | 0.01 | 1.35538 | 1.34416 | 1.36607 | -43.79 | 341551.42 |
14606 | 2018.05.10 04:15 | close | 4867 | 0.01 | 1.35538 | 1.34480 | 1.36607 | -132.52 | 341418.90 |
14607 | 2018.05.10 04:15 | close | 4866 | 0.01 | 1.35538 | 1.34529 | 1.36607 | -200.45 | 341218.46 |
14608 | 2018.05.11 04:00 | sell | 4870 | 0.01 | 1.35321 | 0.00000 | 0.00000 | |
14609 | 2018.05.11 04:00 | modify | 4870 | 0.01 | 1.35321 | 1.36461 | 1.33810 | |
14610 | 2018.05.11 05:30 | close | 4870 | 0.01 | 1.35237 | 1.36461 | 1.33810 | 116.48 | 341334.94 |
14611 | 2018.05.15 18:30 | sell | 4871 | 0.01 | 1.35085 | 0.00000 | 0.00000 | |
14612 | 2018.05.15 18:30 | modify | 4871 | 0.01 | 1.35085 | 1.36225 | 1.33908 | |
14613 | 2018.05.15 19:15 | sell | 4872 | 0.01 | 1.35118 | 0.00000 | 0.00000 | |
14614 | 2018.05.15 19:15 | modify | 4872 | 0.01 | 1.35118 | 1.36258 | 1.33908 | |
14615 | 2018.05.15 19:30 | sell | 4873 | 0.01 | 1.35215 | 0.00000 | 0.00000 | |
14616 | 2018.05.15 19:30 | modify | 4873 | 0.01 | 1.35215 | 1.36355 | 1.33908 | |
14617 | 2018.05.15 20:45 | close | 4873 | 0.01 | 1.35085 | 1.36355 | 1.33908 | 180.28 | 341515.22 |
14618 | 2018.05.15 20:45 | close | 4872 | 0.01 | 1.35085 | 1.36258 | 1.33908 | 45.77 | 341560.99 |
14619 | 2018.05.15 20:45 | close | 4871 | 0.01 | 1.35085 | 1.36225 | 1.33908 | 0.00 | 341560.99 |
14620 | 2018.05.17 07:45 | buy | 4874 | 0.01 | 1.35501 | 0.00000 | 0.00000 | |
14621 | 2018.05.17 07:45 | modify | 4874 | 0.01 | 1.35501 | 1.34361 | 1.36255 | |
14622 | 2018.05.17 08:00 | buy | 4875 | 0.01 | 1.35447 | 0.00000 | 0.00000 | |
14623 | 2018.05.17 08:00 | modify | 4875 | 0.01 | 1.35447 | 1.34307 | 1.36255 | |
14624 | 2018.05.17 09:00 | close | 4875 | 0.01 | 1.35606 | 1.34307 | 1.36255 | 220.45 | 341781.44 |
14625 | 2018.05.17 09:00 | close | 4874 | 0.01 | 1.35606 | 1.34361 | 1.36255 | 145.58 | 341927.02 |
14626 | 2018.05.23 17:15 | sell | 4876 | 0.01 | 1.33610 | 0.00000 | 0.00000 | |
14627 | 2018.05.23 17:15 | modify | 4876 | 0.01 | 1.33610 | 1.34750 | 1.32364 | |
14628 | 2018.05.23 18:00 | close | 4876 | 0.01 | 1.33409 | 1.34750 | 1.32364 | 278.74 | 342205.76 |
14629 | 2018.05.23 21:30 | sell | 4877 | 0.01 | 1.33542 | 0.00000 | 0.00000 | |
14630 | 2018.05.23 21:30 | modify | 4877 | 0.01 | 1.33542 | 1.34682 | 1.32370 | |
14631 | 2018.05.24 00:00 | close | 4877 | 0.01 | 1.33476 | 1.34682 | 1.32370 | 76.87 | 342282.63 |
14632 | 2018.05.28 03:30 | sell | 4878 | 0.01 | 1.33179 | 0.00000 | 0.00000 | |
14633 | 2018.05.28 03:30 | modify | 4878 | 0.01 | 1.33179 | 1.34319 | 1.32505 | |
14634 | 2018.05.28 06:15 | sell | 4879 | 0.01 | 1.33221 | 0.00000 | 0.00000 | |
14635 | 2018.05.28 06:15 | modify | 4879 | 0.01 | 1.33221 | 1.34361 | 1.32562 | |
14636 | 2018.05.28 06:45 | sell | 4880 | 0.01 | 1.33280 | 0.00000 | 0.00000 | |
14637 | 2018.05.28 06:45 | modify | 4880 | 0.01 | 1.33280 | 1.34420 | 1.32562 | |
14638 | 2018.05.28 07:00 | sell | 4881 | 0.01 | 1.33311 | 0.00000 | 0.00000 | |
14639 | 2018.05.28 07:00 | modify | 4881 | 0.01 | 1.33311 | 1.34451 | 1.32592 | |
14640 | 2018.05.28 08:45 | sell | 4882 | 0.01 | 1.33359 | 0.00000 | 0.00000 | |
14641 | 2018.05.28 08:45 | modify | 4882 | 0.01 | 1.33359 | 1.34499 | 1.32636 | |
14642 | 2018.05.28 09:30 | close | 4882 | 0.01 | 1.33251 | 1.34499 | 1.32636 | 149.77 | 342432.40 |
14643 | 2018.05.28 09:30 | close | 4881 | 0.01 | 1.33251 | 1.34451 | 1.32592 | 83.20 | 342515.60 |
14644 | 2018.05.28 09:30 | close | 4880 | 0.01 | 1.33251 | 1.34420 | 1.32562 | 40.21 | 342555.81 |
14645 | 2018.05.28 09:30 | close | 4879 | 0.01 | 1.33251 | 1.34361 | 1.32562 | -41.61 | 342514.20 |
14646 | 2018.05.28 09:30 | close | 4878 | 0.01 | 1.33251 | 1.34319 | 1.32505 | -99.85 | 342414.35 |
14647 | 2018.05.29 22:30 | sell | 4883 | 0.01 | 1.32554 | 0.00000 | 0.00000 | |
14648 | 2018.05.29 22:30 | modify | 4883 | 0.01 | 1.32554 | 1.33694 | 1.31441 | |
14649 | 2018.05.29 23:15 | sell | 4884 | 0.01 | 1.32600 | 0.00000 | 0.00000 | |
14650 | 2018.05.29 23:15 | modify | 4884 | 0.01 | 1.32600 | 1.33740 | 1.31441 | |
14651 | 2018.05.30 00:00 | close | 4884 | 0.01 | 1.32437 | 1.33740 | 1.31441 | 221.15 | 342635.50 |
14652 | 2018.05.30 00:00 | close | 4883 | 0.01 | 1.32437 | 1.33694 | 1.31441 | 157.36 | 342792.86 |
14653 | 2018.06.01 08:45 | sell | 4885 | 0.01 | 1.32676 | 0.00000 | 0.00000 | |
14654 | 2018.06.01 08:45 | modify | 4885 | 0.01 | 1.32676 | 1.33816 | 1.32122 | |
14655 | 2018.06.01 09:00 | sell | 4886 | 0.01 | 1.32730 | 0.00000 | 0.00000 | |
14656 | 2018.06.01 09:00 | modify | 4886 | 0.01 | 1.32730 | 1.33870 | 1.32130 | |
14657 | 2018.06.01 09:30 | sell | 4887 | 0.01 | 1.32791 | 0.00000 | 0.00000 | |
14658 | 2018.06.01 09:30 | modify | 4887 | 0.01 | 1.32791 | 1.33931 | 1.32130 | |
14659 | 2018.06.01 10:30 | sell | 4888 | 0.01 | 1.32859 | 0.00000 | 0.00000 | |
14660 | 2018.06.01 10:30 | modify | 4888 | 0.01 | 1.32859 | 1.33999 | 1.32130 | |
14661 | 2018.06.01 11:30 | sell | 4889 | 0.01 | 1.32895 | 0.00000 | 0.00000 | |
14662 | 2018.06.01 11:30 | modify | 4889 | 0.01 | 1.32895 | 1.34035 | 1.32273 | |
14663 | 2018.06.01 21:00 | close | 4889 | 0.01 | 1.33423 | 1.34035 | 1.32273 | -732.21 | 342060.65 |
14664 | 2018.06.01 21:00 | close | 4888 | 0.01 | 1.33423 | 1.33999 | 1.32130 | -782.13 | 341278.52 |
14665 | 2018.06.01 21:00 | close | 4887 | 0.01 | 1.33423 | 1.33931 | 1.32130 | -876.43 | 340402.09 |
14666 | 2018.06.01 21:00 | close | 4886 | 0.01 | 1.33423 | 1.33870 | 1.32130 | -961.03 | 339441.06 |
14667 | 2018.06.01 21:00 | close | 4885 | 0.01 | 1.33423 | 1.33816 | 1.32122 | -1035.91 | 338405.15 |
14668 | 2018.06.04 08:15 | buy | 4890 | 0.01 | 1.33674 | 0.00000 | 0.00000 | |
14669 | 2018.06.04 08:15 | modify | 4890 | 0.01 | 1.33674 | 1.32534 | 1.34237 | |
14670 | 2018.06.04 09:15 | buy | 4891 | 0.01 | 1.33642 | 0.00000 | 0.00000 | |
14671 | 2018.06.04 09:15 | modify | 4891 | 0.01 | 1.33642 | 1.32502 | 1.34126 | |
14672 | 2018.06.04 09:30 | close | 4891 | 0.01 | 1.33740 | 1.32502 | 1.34126 | 135.88 | 338541.03 |
14673 | 2018.06.04 09:30 | close | 4890 | 0.01 | 1.33740 | 1.32534 | 1.34237 | 91.51 | 338632.54 |
14674 | 2018.06.04 21:00 | sell | 4892 | 0.01 | 1.33291 | 0.00000 | 0.00000 | |
14675 | 2018.06.04 21:00 | modify | 4892 | 0.01 | 1.33291 | 1.34431 | 1.32428 | |
14676 | 2018.06.04 22:15 | close | 4892 | 0.01 | 1.33121 | 1.34431 | 1.32428 | 235.75 | 338868.29 |
14677 | 2018.06.05 09:00 | sell | 4893 | 0.01 | 1.33143 | 0.00000 | 0.00000 | |
14678 | 2018.06.05 09:00 | modify | 4893 | 0.01 | 1.33143 | 1.34283 | 1.32493 | |
14679 | 2018.06.05 09:30 | sell | 4894 | 0.01 | 1.33181 | 0.00000 | 0.00000 | |
14680 | 2018.06.05 09:30 | modify | 4894 | 0.01 | 1.33181 | 1.34321 | 1.32502 | |
14681 | 2018.06.05 10:00 | sell | 4895 | 0.01 | 1.33274 | 0.00000 | 0.00000 | |
14682 | 2018.06.05 10:00 | modify | 4895 | 0.01 | 1.33274 | 1.34414 | 1.32598 | |
14683 | 2018.06.05 14:00 | sell | 4896 | 0.01 | 1.33583 | 0.00000 | 0.00000 | |
14684 | 2018.06.05 14:00 | modify | 4896 | 0.01 | 1.33583 | 1.34723 | 1.32568 | |
14685 | 2018.06.05 14:15 | sell | 4897 | 0.01 | 1.33641 | 0.00000 | 0.00000 | |
14686 | 2018.06.05 14:15 | modify | 4897 | 0.01 | 1.33641 | 1.34781 | 1.32568 | |
14687 | 2018.06.05 17:15 | close | 4897 | 0.01 | 1.33421 | 1.34781 | 1.32568 | 305.11 | 339173.40 |
14688 | 2018.06.05 17:15 | close | 4896 | 0.01 | 1.33421 | 1.34723 | 1.32568 | 224.67 | 339398.07 |
14689 | 2018.06.05 17:15 | close | 4895 | 0.01 | 1.33421 | 1.34414 | 1.32598 | -203.87 | 339194.20 |
14690 | 2018.06.05 17:15 | close | 4894 | 0.01 | 1.33421 | 1.34321 | 1.32502 | -332.85 | 338861.35 |
14691 | 2018.06.05 17:15 | close | 4893 | 0.01 | 1.33421 | 1.34283 | 1.32493 | -385.56 | 338475.79 |
14692 | 2018.06.11 15:30 | sell | 4898 | 0.01 | 1.33737 | 0.00000 | 0.00000 | |
14693 | 2018.06.11 15:30 | modify | 4898 | 0.01 | 1.33737 | 1.34877 | 1.32960 | |
14694 | 2018.06.11 16:00 | sell | 4899 | 0.01 | 1.33786 | 0.00000 | 0.00000 | |
14695 | 2018.06.11 16:00 | modify | 4899 | 0.01 | 1.33786 | 1.34926 | 1.32960 | |
14696 | 2018.06.11 16:30 | sell | 4900 | 0.01 | 1.33829 | 0.00000 | 0.00000 | |
14697 | 2018.06.11 16:30 | modify | 4900 | 0.01 | 1.33829 | 1.34969 | 1.32960 | |
14698 | 2018.06.11 16:45 | sell | 4901 | 0.01 | 1.33870 | 0.00000 | 0.00000 | |
14699 | 2018.06.11 16:45 | modify | 4901 | 0.01 | 1.33870 | 1.35010 | 1.32960 | |
14700 | 2018.06.11 17:30 | sell | 4902 | 0.01 | 1.33962 | 0.00000 | 0.00000 | |
14701 | 2018.06.11 17:30 | modify | 4902 | 0.01 | 1.33962 | 1.35102 | 1.32960 | |
14702 | 2018.06.11 18:30 | close | 4902 | 0.01 | 1.33815 | 1.35102 | 1.32960 | 203.87 | 338679.66 |
14703 | 2018.06.11 18:30 | close | 4901 | 0.01 | 1.33815 | 1.35010 | 1.32960 | 76.27 | 338755.93 |
14704 | 2018.06.11 18:30 | close | 4900 | 0.01 | 1.33815 | 1.34969 | 1.32960 | 19.41 | 338775.34 |
14705 | 2018.06.11 18:30 | close | 4899 | 0.01 | 1.33815 | 1.34926 | 1.32960 | -40.22 | 338735.12 |
14706 | 2018.06.11 18:30 | close | 4898 | 0.01 | 1.33815 | 1.34877 | 1.32960 | -108.18 | 338626.94 |
14707 | 2018.06.11 22:15 | sell | 4903 | 0.01 | 1.33822 | 0.00000 | 0.00000 | |
14708 | 2018.06.11 22:15 | modify | 4903 | 0.01 | 1.33822 | 1.34962 | 1.32960 | |
14709 | 2018.06.12 00:00 | close | 4903 | 0.01 | 1.33756 | 1.34962 | 1.32960 | 86.64 | 338713.59 |
14710 | 2018.06.14 03:30 | buy | 4904 | 0.01 | 1.33746 | 0.00000 | 0.00000 | |
14711 | 2018.06.14 03:30 | modify | 4904 | 0.01 | 1.33746 | 1.32606 | 1.34296 | |
14712 | 2018.06.14 05:45 | close | 4904 | 0.01 | 1.33806 | 1.32606 | 1.34296 | 83.20 | 338796.79 |
14713 | 2018.06.14 18:30 | sell | 4905 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
14714 | 2018.06.14 18:30 | modify | 4905 | 0.01 | 1.33495 | 1.34635 | 1.32330 | |
14715 | 2018.06.14 18:45 | close | 4905 | 0.01 | 1.33215 | 1.34635 | 1.32330 | 388.32 | 339185.11 |
14716 | 2018.06.15 11:15 | sell | 4906 | 0.01 | 1.32590 | 0.00000 | 0.00000 | |
14717 | 2018.06.15 11:15 | modify | 4906 | 0.01 | 1.32590 | 1.33730 | 1.31414 | |
14718 | 2018.06.15 11:30 | sell | 4907 | 0.01 | 1.32644 | 0.00000 | 0.00000 | |
14719 | 2018.06.15 11:30 | modify | 4907 | 0.01 | 1.32644 | 1.33784 | 1.31414 | |
14720 | 2018.06.15 12:00 | sell | 4908 | 0.01 | 1.32717 | 0.00000 | 0.00000 | |
14721 | 2018.06.15 12:00 | modify | 4908 | 0.01 | 1.32717 | 1.33857 | 1.31490 | |
14722 | 2018.06.15 12:15 | sell | 4909 | 0.01 | 1.32832 | 0.00000 | 0.00000 | |
14723 | 2018.06.15 12:15 | modify | 4909 | 0.01 | 1.32832 | 1.33972 | 1.31490 | |
14724 | 2018.06.15 13:00 | sell | 4910 | 0.01 | 1.32870 | 0.00000 | 0.00000 | |
14725 | 2018.06.15 13:00 | modify | 4910 | 0.01 | 1.32870 | 1.34010 | 1.31604 | |
14726 | 2018.06.15 15:30 | close | 4910 | 0.01 | 1.32704 | 1.34010 | 1.31604 | 230.23 | 339415.34 |
14727 | 2018.06.15 15:30 | close | 4909 | 0.01 | 1.32704 | 1.33972 | 1.31490 | 177.52 | 339592.86 |
14728 | 2018.06.15 15:30 | close | 4908 | 0.01 | 1.32704 | 1.33857 | 1.31490 | 18.03 | 339610.89 |
14729 | 2018.06.15 15:30 | close | 4907 | 0.01 | 1.32704 | 1.33784 | 1.31414 | -83.21 | 339527.68 |
14730 | 2018.06.15 15:30 | close | 4906 | 0.01 | 1.32704 | 1.33730 | 1.31414 | -158.10 | 339369.58 |
14731 | 2018.06.15 22:30 | buy | 4911 | 0.01 | 1.32769 | 0.00000 | 0.00000 | |
14732 | 2018.06.15 22:30 | modify | 4911 | 0.01 | 1.32769 | 1.31629 | 1.33412 | |
14733 | 2018.06.15 23:30 | close | 4911 | 0.01 | 1.32850 | 1.31629 | 1.33412 | 112.31 | 339481.89 |
14734 | 2018.06.19 15:45 | sell | 4912 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
14735 | 2018.06.19 15:45 | modify | 4912 | 0.01 | 1.31788 | 1.32928 | 1.30898 | |
14736 | 2018.06.19 17:30 | close | 4912 | 0.01 | 1.31614 | 1.32928 | 1.30898 | 241.31 | 339723.20 |
14737 | 2018.07.02 04:00 | buy | 4913 | 0.01 | 1.31910 | 0.00000 | 0.00000 | |
14738 | 2018.07.02 04:00 | modify | 4913 | 0.01 | 1.31910 | 1.30770 | 1.32668 | |
14739 | 2018.07.02 04:30 | buy | 4914 | 0.01 | 1.31878 | 0.00000 | 0.00000 | |
14740 | 2018.07.02 04:30 | modify | 4914 | 0.01 | 1.31878 | 1.30738 | 1.32668 | |
14741 | 2018.07.02 06:00 | buy | 4915 | 0.01 | 1.31807 | 0.00000 | 0.00000 | |
14742 | 2018.07.02 06:00 | modify | 4915 | 0.01 | 1.31807 | 1.30667 | 1.32537 | |
14743 | 2018.07.02 07:00 | buy | 4916 | 0.01 | 1.31758 | 0.00000 | 0.00000 | |
14744 | 2018.07.02 07:00 | modify | 4916 | 0.01 | 1.31758 | 1.30618 | 1.32537 | |
14745 | 2018.07.02 08:15 | buy | 4917 | 0.01 | 1.31716 | 0.00000 | 0.00000 | |
14746 | 2018.07.02 08:15 | modify | 4917 | 0.01 | 1.31716 | 1.30576 | 1.32512 | |
14747 | 2018.07.02 10:00 | close | 4917 | 0.01 | 1.31804 | 1.30576 | 1.32512 | 122.03 | 339845.23 |
14748 | 2018.07.02 10:00 | close | 4916 | 0.01 | 1.31804 | 1.30618 | 1.32537 | 63.79 | 339909.02 |
14749 | 2018.07.02 10:00 | close | 4915 | 0.01 | 1.31804 | 1.30667 | 1.32537 | -4.16 | 339904.86 |
14750 | 2018.07.02 10:00 | close | 4914 | 0.01 | 1.31804 | 1.30738 | 1.32668 | -102.62 | 339802.24 |
14751 | 2018.07.02 10:00 | close | 4913 | 0.01 | 1.31804 | 1.30770 | 1.32668 | -147.00 | 339655.24 |
14752 | 2018.07.03 16:15 | buy | 4918 | 0.01 | 1.31777 | 0.00000 | 0.00000 | |
14753 | 2018.07.03 16:15 | modify | 4918 | 0.01 | 1.31777 | 1.30637 | 1.32524 | |
14754 | 2018.07.03 16:30 | buy | 4919 | 0.01 | 1.31697 | 0.00000 | 0.00000 | |
14755 | 2018.07.03 16:30 | modify | 4919 | 0.01 | 1.31697 | 1.30557 | 1.32524 | |
14756 | 2018.07.03 17:45 | buy | 4920 | 0.01 | 1.31640 | 0.00000 | 0.00000 | |
14757 | 2018.07.03 17:45 | modify | 4920 | 0.01 | 1.31640 | 1.30500 | 1.32524 | |
14758 | 2018.07.03 18:15 | close | 4920 | 0.01 | 1.31826 | 1.30500 | 1.32524 | 257.93 | 339913.17 |
14759 | 2018.07.03 18:15 | close | 4919 | 0.01 | 1.31826 | 1.30557 | 1.32524 | 178.89 | 340092.06 |
14760 | 2018.07.03 18:15 | close | 4918 | 0.01 | 1.31826 | 1.30637 | 1.32524 | 67.95 | 340160.01 |
14761 | 2018.07.09 04:00 | buy | 4921 | 0.01 | 1.32861 | 0.00000 | 0.00000 | |
14762 | 2018.07.09 04:00 | modify | 4921 | 0.01 | 1.32861 | 1.31721 | 1.33673 | |
14763 | 2018.07.09 04:45 | close | 4921 | 0.01 | 1.32942 | 1.31721 | 1.33673 | 112.33 | 340272.34 |
14764 | 2018.07.10 09:45 | sell | 4922 | 0.01 | 1.32493 | 0.00000 | 0.00000 | |
14765 | 2018.07.10 09:45 | modify | 4922 | 0.01 | 1.32493 | 1.33633 | 1.31091 | |
14766 | 2018.07.10 10:00 | sell | 4923 | 0.01 | 1.32544 | 0.00000 | 0.00000 | |
14767 | 2018.07.10 10:00 | modify | 4923 | 0.01 | 1.32544 | 1.33684 | 1.31182 | |
14768 | 2018.07.10 10:15 | sell | 4924 | 0.01 | 1.32635 | 0.00000 | 0.00000 | |
14769 | 2018.07.10 10:15 | modify | 4924 | 0.01 | 1.32635 | 1.33775 | 1.31260 | |
14770 | 2018.07.10 12:00 | close | 4924 | 0.01 | 1.32508 | 1.33775 | 1.31260 | 176.15 | 340448.49 |
14771 | 2018.07.10 12:00 | close | 4923 | 0.01 | 1.32508 | 1.33684 | 1.31182 | 49.93 | 340498.42 |
14772 | 2018.07.10 12:00 | close | 4922 | 0.01 | 1.32508 | 1.33633 | 1.31091 | -20.80 | 340477.62 |
14773 | 2018.07.12 07:30 | sell | 4925 | 0.01 | 1.32059 | 0.00000 | 0.00000 | |
14774 | 2018.07.12 07:30 | modify | 4925 | 0.01 | 1.32059 | 1.33199 | 1.31477 | |
14775 | 2018.07.12 08:45 | close | 4925 | 0.01 | 1.31992 | 1.33199 | 1.31477 | 92.93 | 340570.55 |
14776 | 2018.07.12 09:30 | sell | 4926 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
14777 | 2018.07.12 09:30 | modify | 4926 | 0.01 | 1.32134 | 1.33274 | 1.31477 | |
14778 | 2018.07.12 10:00 | sell | 4927 | 0.01 | 1.32185 | 0.00000 | 0.00000 | |
14779 | 2018.07.12 10:00 | modify | 4927 | 0.01 | 1.32185 | 1.33325 | 1.31485 | |
14780 | 2018.07.12 11:45 | close | 4927 | 0.01 | 1.32116 | 1.33325 | 1.31485 | 95.71 | 340666.26 |
14781 | 2018.07.12 11:45 | close | 4926 | 0.01 | 1.32116 | 1.33274 | 1.31477 | 24.97 | 340691.23 |
14782 | 2018.07.18 04:00 | sell | 4928 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
14783 | 2018.07.18 04:00 | modify | 4928 | 0.01 | 1.31145 | 1.32285 | 1.29690 | |
14784 | 2018.07.18 06:00 | close | 4928 | 0.01 | 1.31116 | 1.32285 | 1.29690 | 40.23 | 340731.46 |
14785 | 2018.07.18 16:15 | sell | 4929 | 0.01 | 1.30445 | 0.00000 | 0.00000 | |
14786 | 2018.07.18 16:15 | modify | 4929 | 0.01 | 1.30445 | 1.31585 | 1.29561 | |
14787 | 2018.07.18 16:45 | sell | 4930 | 0.01 | 1.30520 | 0.00000 | 0.00000 | |
14788 | 2018.07.18 16:45 | modify | 4930 | 0.01 | 1.30520 | 1.31660 | 1.29561 | |
14789 | 2018.07.18 18:15 | sell | 4931 | 0.01 | 1.30580 | 0.00000 | 0.00000 | |
14790 | 2018.07.18 18:15 | modify | 4931 | 0.01 | 1.30580 | 1.31720 | 1.29566 | |
14791 | 2018.07.18 19:30 | sell | 4932 | 0.01 | 1.30685 | 0.00000 | 0.00000 | |
14792 | 2018.07.18 19:30 | modify | 4932 | 0.01 | 1.30685 | 1.31825 | 1.29566 | |
14793 | 2018.07.18 21:15 | close | 4932 | 0.01 | 1.30547 | 1.31825 | 1.29566 | 191.41 | 340922.87 |
14794 | 2018.07.18 21:15 | close | 4931 | 0.01 | 1.30547 | 1.31720 | 1.29566 | 45.78 | 340968.65 |
14795 | 2018.07.18 21:15 | close | 4930 | 0.01 | 1.30547 | 1.31660 | 1.29561 | -37.44 | 340931.21 |
14796 | 2018.07.18 21:15 | close | 4929 | 0.01 | 1.30547 | 1.31585 | 1.29561 | -141.47 | 340789.74 |
14797 | 2018.07.19 17:15 | sell | 4933 | 0.01 | 1.30044 | 0.00000 | 0.00000 | |
14798 | 2018.07.19 17:15 | modify | 4933 | 0.01 | 1.30044 | 1.31184 | 1.28946 | |
14799 | 2018.07.19 18:30 | close | 4933 | 0.01 | 1.29875 | 1.31184 | 1.28946 | 234.41 | 341024.15 |
14800 | 2018.07.23 00:19 | buy | 4934 | 0.01 | 1.31247 | 0.00000 | 0.00000 | |
14801 | 2018.07.23 00:19 | modify | 4934 | 0.01 | 1.31247 | 1.30107 | 1.32116 | |
14802 | 2018.07.23 01:15 | close | 4934 | 0.01 | 1.31321 | 1.30107 | 1.32116 | 102.62 | 341126.77 |
14803 | 2018.07.23 08:45 | buy | 4935 | 0.01 | 1.31403 | 0.00000 | 0.00000 | |
14804 | 2018.07.23 08:45 | modify | 4935 | 0.01 | 1.31403 | 1.30263 | 1.32122 | |
14805 | 2018.07.23 09:00 | buy | 4936 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
14806 | 2018.07.23 09:00 | modify | 4936 | 0.01 | 1.31361 | 1.30221 | 1.32052 | |
14807 | 2018.07.23 10:30 | close | 4936 | 0.01 | 1.31480 | 1.30221 | 1.32052 | 165.02 | 341291.79 |
14808 | 2018.07.23 10:30 | close | 4935 | 0.01 | 1.31480 | 1.30263 | 1.32122 | 106.78 | 341398.57 |
14809 | 2018.07.26 08:15 | buy | 4937 | 0.01 | 1.31973 | 0.00000 | 0.00000 | |
14810 | 2018.07.26 08:15 | modify | 4937 | 0.01 | 1.31973 | 1.30833 | 1.32534 | |
14811 | 2018.07.26 08:45 | close | 4937 | 0.01 | 1.32027 | 1.30833 | 1.32534 | 74.88 | 341473.45 |
14812 | 2018.07.27 06:00 | sell | 4938 | 0.01 | 1.31108 | 0.00000 | 0.00000 | |
14813 | 2018.07.27 06:00 | modify | 4938 | 0.01 | 1.31108 | 1.32248 | 1.30537 | |
14814 | 2018.07.27 07:45 | close | 4938 | 0.01 | 1.31072 | 1.32248 | 1.30537 | 49.94 | 341523.39 |
14815 | 2018.08.03 06:30 | sell | 4939 | 0.01 | 1.30204 | 0.00000 | 0.00000 | |
14816 | 2018.08.03 06:30 | modify | 4939 | 0.01 | 1.30204 | 1.31344 | 1.29460 | |
14817 | 2018.08.03 09:00 | sell | 4940 | 0.01 | 1.30246 | 0.00000 | 0.00000 | |
14818 | 2018.08.03 09:00 | modify | 4940 | 0.01 | 1.30246 | 1.31386 | 1.29769 | |
14819 | 2018.08.03 09:15 | close | 4940 | 0.01 | 1.30134 | 1.31386 | 1.29769 | 155.36 | 341678.75 |
14820 | 2018.08.03 09:15 | close | 4939 | 0.01 | 1.30134 | 1.31344 | 1.29460 | 97.10 | 341775.85 |
14821 | 2018.08.08 18:00 | sell | 4941 | 0.01 | 1.28810 | 0.00000 | 0.00000 | |
14822 | 2018.08.08 18:00 | modify | 4941 | 0.01 | 1.28810 | 1.29950 | 1.28004 | |
14823 | 2018.08.08 18:15 | sell | 4942 | 0.01 | 1.28948 | 0.00000 | 0.00000 | |
14824 | 2018.08.08 18:15 | modify | 4942 | 0.01 | 1.28948 | 1.30088 | 1.28004 | |
14825 | 2018.08.08 18:45 | close | 4942 | 0.01 | 1.28804 | 1.30088 | 1.28004 | 199.76 | 341975.61 |
14826 | 2018.08.08 18:45 | close | 4941 | 0.01 | 1.28804 | 1.29950 | 1.28004 | 8.33 | 341983.94 |
14827 | 2018.08.10 04:00 | sell | 4943 | 0.01 | 1.28350 | 0.00000 | 0.00000 | |
14828 | 2018.08.10 04:00 | modify | 4943 | 0.01 | 1.28350 | 1.29490 | 1.27715 | |
14829 | 2018.08.10 07:15 | close | 4943 | 0.01 | 1.28304 | 1.29490 | 1.27715 | 63.81 | 342047.75 |
14830 | 2018.08.10 13:00 | sell | 4944 | 0.01 | 1.27834 | 0.00000 | 0.00000 | |
14831 | 2018.08.10 13:00 | modify | 4944 | 0.01 | 1.27834 | 1.28974 | 1.26743 | |
14832 | 2018.08.10 14:30 | close | 4944 | 0.01 | 1.27667 | 1.28974 | 1.26743 | 231.65 | 342279.40 |
14833 | 2018.08.14 23:45 | sell | 4945 | 0.01 | 1.27188 | 0.00000 | 0.00000 | |
14834 | 2018.08.14 23:45 | modify | 4945 | 0.01 | 1.27188 | 1.28328 | 1.26434 | |
14835 | 2018.08.15 01:00 | sell | 4946 | 0.01 | 1.27218 | 0.00000 | 0.00000 | |
14836 | 2018.08.15 01:00 | modify | 4946 | 0.01 | 1.27218 | 1.28358 | 1.26434 | |
14837 | 2018.08.15 03:00 | close | 4946 | 0.01 | 1.27185 | 1.28358 | 1.26434 | 45.78 | 342325.18 |
14838 | 2018.08.15 03:00 | close | 4945 | 0.01 | 1.27185 | 1.28328 | 1.26434 | -0.73 | 342324.45 |
14839 | 2018.08.15 08:30 | sell | 4947 | 0.01 | 1.27055 | 0.00000 | 0.00000 | |
14840 | 2018.08.15 08:30 | modify | 4947 | 0.01 | 1.27055 | 1.28195 | 1.26475 | |
14841 | 2018.08.15 09:15 | sell | 4948 | 0.01 | 1.27099 | 0.00000 | 0.00000 | |
14842 | 2018.08.15 09:15 | modify | 4948 | 0.01 | 1.27099 | 1.28239 | 1.26475 | |
14843 | 2018.08.15 09:30 | sell | 4949 | 0.01 | 1.27154 | 0.00000 | 0.00000 | |
14844 | 2018.08.15 09:30 | modify | 4949 | 0.01 | 1.27154 | 1.28294 | 1.26475 | |
14845 | 2018.08.15 10:00 | sell | 4950 | 0.01 | 1.27215 | 0.00000 | 0.00000 | |
14846 | 2018.08.15 10:00 | modify | 4950 | 0.01 | 1.27215 | 1.28355 | 1.26489 | |
14847 | 2018.08.15 10:45 | sell | 4951 | 0.01 | 1.27277 | 0.00000 | 0.00000 | |
14848 | 2018.08.15 10:45 | modify | 4951 | 0.01 | 1.27277 | 1.28417 | 1.26523 | |
14849 | 2018.08.15 11:45 | close | 4951 | 0.01 | 1.27081 | 1.28417 | 1.26523 | 271.88 | 342596.33 |
14850 | 2018.08.15 11:45 | close | 4950 | 0.01 | 1.27081 | 1.28355 | 1.26489 | 185.88 | 342782.21 |
14851 | 2018.08.15 11:45 | close | 4949 | 0.01 | 1.27081 | 1.28294 | 1.26475 | 101.26 | 342883.47 |
14852 | 2018.08.15 11:45 | close | 4948 | 0.01 | 1.27081 | 1.28239 | 1.26475 | 24.97 | 342908.44 |
14853 | 2018.08.15 11:45 | close | 4947 | 0.01 | 1.27081 | 1.28195 | 1.26475 | -36.07 | 342872.37 |
14854 | 2018.08.22 00:10 | buy | 4952 | 0.01 | 1.29025 | 0.00000 | 0.00000 | |
14855 | 2018.08.22 00:10 | modify | 4952 | 0.01 | 1.29025 | 1.27885 | 1.29804 | |
14856 | 2018.08.22 01:15 | close | 4952 | 0.01 | 1.29031 | 1.27885 | 1.29804 | 8.32 | 342880.69 |
14857 | 2018.08.24 08:00 | sell | 4953 | 0.01 | 1.28221 | 0.00000 | 0.00000 | |
14858 | 2018.08.24 08:00 | modify | 4953 | 0.01 | 1.28221 | 1.29361 | 1.27503 | |
14859 | 2018.08.24 08:45 | sell | 4954 | 0.01 | 1.28261 | 0.00000 | 0.00000 | |
14860 | 2018.08.24 08:45 | modify | 4954 | 0.01 | 1.28261 | 1.29401 | 1.27577 | |
14861 | 2018.08.24 10:00 | sell | 4955 | 0.01 | 1.28301 | 0.00000 | 0.00000 | |
14862 | 2018.08.24 10:00 | modify | 4955 | 0.01 | 1.28301 | 1.29441 | 1.27612 | |
14863 | 2018.08.24 10:15 | sell | 4956 | 0.01 | 1.28380 | 0.00000 | 0.00000 | |
14864 | 2018.08.24 10:15 | modify | 4956 | 0.01 | 1.28380 | 1.29520 | 1.27667 | |
14865 | 2018.08.24 12:15 | close | 4956 | 0.01 | 1.28245 | 1.29520 | 1.27667 | 187.27 | 343067.96 |
14866 | 2018.08.24 12:15 | close | 4955 | 0.01 | 1.28245 | 1.29441 | 1.27612 | 77.69 | 343145.65 |
14867 | 2018.08.24 12:15 | close | 4954 | 0.01 | 1.28245 | 1.29401 | 1.27577 | 22.20 | 343167.85 |
14868 | 2018.08.24 12:15 | close | 4953 | 0.01 | 1.28245 | 1.29361 | 1.27503 | -33.29 | 343134.56 |
14869 | 2018.08.29 06:30 | sell | 4957 | 0.01 | 1.28681 | 0.00000 | 0.00000 | |
14870 | 2018.08.29 06:30 | modify | 4957 | 0.01 | 1.28681 | 1.29821 | 1.28179 | |
14871 | 2018.08.29 08:00 | sell | 4958 | 0.01 | 1.28733 | 0.00000 | 0.00000 | |
14872 | 2018.08.29 08:00 | modify | 4958 | 0.01 | 1.28733 | 1.29873 | 1.28179 | |
14873 | 2018.08.29 08:30 | close | 4958 | 0.01 | 1.28646 | 1.29873 | 1.28179 | 120.69 | 343255.25 |
14874 | 2018.08.29 08:30 | close | 4957 | 0.01 | 1.28646 | 1.29821 | 1.28179 | 48.55 | 343303.80 |
14875 | 2018.08.30 08:00 | buy | 4959 | 0.01 | 1.30285 | 0.00000 | 0.00000 | |
14876 | 2018.08.30 08:00 | modify | 4959 | 0.01 | 1.30285 | 1.29145 | 1.31258 | |
14877 | 2018.08.30 08:30 | buy | 4960 | 0.01 | 1.30155 | 0.00000 | 0.00000 | |
14878 | 2018.08.30 08:30 | modify | 4960 | 0.01 | 1.30155 | 1.29015 | 1.31258 | |
14879 | 2018.08.30 10:15 | close | 4960 | 0.01 | 1.30380 | 1.29015 | 1.31258 | 312.05 | 343615.85 |
14880 | 2018.08.30 10:15 | close | 4959 | 0.01 | 1.30380 | 1.29145 | 1.31258 | 131.75 | 343747.60 |
14881 | 2018.09.03 08:15 | sell | 4961 | 0.01 | 1.29326 | 0.00000 | 0.00000 | |
14882 | 2018.09.03 08:15 | modify | 4961 | 0.01 | 1.29326 | 1.30466 | 1.28608 | |
14883 | 2018.09.03 09:15 | close | 4961 | 0.01 | 1.29238 | 1.30466 | 1.28608 | 122.06 | 343869.66 |
14884 | 2018.09.06 08:45 | buy | 4962 | 0.01 | 1.29038 | 0.00000 | 0.00000 | |
14885 | 2018.09.06 08:45 | modify | 4962 | 0.01 | 1.29038 | 1.27898 | 1.30662 | |
14886 | 2018.09.06 10:00 | close | 4962 | 0.01 | 1.29108 | 1.27898 | 1.30662 | 97.08 | 343966.74 |
14887 | 2018.09.10 04:00 | sell | 4963 | 0.01 | 1.29308 | 0.00000 | 0.00000 | |
14888 | 2018.09.10 04:00 | modify | 4963 | 0.01 | 1.29308 | 1.30448 | 1.28483 | |
14889 | 2018.09.10 04:45 | close | 4963 | 0.01 | 1.29248 | 1.30448 | 1.28483 | 83.23 | 344049.97 |
14890 | 2018.09.10 09:30 | sell | 4964 | 0.01 | 1.29201 | 0.00000 | 0.00000 | |
14891 | 2018.09.10 09:30 | modify | 4964 | 0.01 | 1.29201 | 1.30341 | 1.28667 | |
14892 | 2018.09.10 09:45 | close | 4964 | 0.01 | 1.29109 | 1.30341 | 1.28667 | 127.62 | 344177.59 |
14893 | 2018.09.10 10:45 | sell | 4965 | 0.01 | 1.29311 | 0.00000 | 0.00000 | |
14894 | 2018.09.10 10:45 | modify | 4965 | 0.01 | 1.29311 | 1.30451 | 1.28502 | |
14895 | 2018.09.10 11:00 | sell | 4966 | 0.01 | 1.29368 | 0.00000 | 0.00000 | |
14896 | 2018.09.10 11:00 | modify | 4966 | 0.01 | 1.29368 | 1.30508 | 1.28502 | |
14897 | 2018.09.10 11:30 | sell | 4967 | 0.01 | 1.29420 | 0.00000 | 0.00000 | |
14898 | 2018.09.10 11:30 | modify | 4967 | 0.01 | 1.29420 | 1.30560 | 1.28683 | |
14899 | 2018.09.10 13:15 | close | 4967 | 0.01 | 1.29339 | 1.30560 | 1.28683 | 112.36 | 344289.95 |
14900 | 2018.09.10 13:15 | close | 4966 | 0.01 | 1.29339 | 1.30508 | 1.28502 | 40.23 | 344330.18 |
14901 | 2018.09.10 13:15 | close | 4965 | 0.01 | 1.29339 | 1.30451 | 1.28502 | -38.84 | 344291.34 |
14902 | 2018.09.13 00:02 | buy | 4968 | 0.01 | 1.30469 | 0.00000 | 0.00000 | |
14903 | 2018.09.13 00:02 | modify | 4968 | 0.01 | 1.30469 | 1.29329 | 1.31336 | |
14904 | 2018.09.13 01:15 | close | 4968 | 0.01 | 1.30496 | 1.29329 | 1.31336 | 37.44 | 344328.78 |
14905 | 2018.09.13 04:45 | buy | 4969 | 0.01 | 1.30430 | 0.00000 | 0.00000 | |
14906 | 2018.09.13 04:45 | modify | 4969 | 0.01 | 1.30430 | 1.29290 | 1.31336 | |
14907 | 2018.09.13 07:00 | close | 4969 | 0.01 | 1.30526 | 1.29290 | 1.31336 | 133.14 | 344461.92 |
14908 | 2018.09.17 03:45 | sell | 4970 | 0.01 | 1.30765 | 0.00000 | 0.00000 | |
14909 | 2018.09.17 03:45 | modify | 4970 | 0.01 | 1.30765 | 1.31905 | 1.30130 | |
14910 | 2018.09.17 04:15 | close | 4970 | 0.01 | 1.30729 | 1.31905 | 1.30130 | 49.94 | 344511.86 |
14911 | 2018.09.17 05:45 | sell | 4971 | 0.01 | 1.30801 | 0.00000 | 0.00000 | |
14912 | 2018.09.17 05:45 | modify | 4971 | 0.01 | 1.30801 | 1.31941 | 1.30130 | |
14913 | 2018.09.17 09:00 | sell | 4972 | 0.01 | 1.30888 | 0.00000 | 0.00000 | |
14914 | 2018.09.17 09:00 | modify | 4972 | 0.01 | 1.30888 | 1.32028 | 1.30317 | |
14915 | 2018.09.17 10:30 | close | 4972 | 0.01 | 1.30788 | 1.32028 | 1.30317 | 138.72 | 344650.58 |
14916 | 2018.09.17 10:30 | close | 4971 | 0.01 | 1.30788 | 1.31941 | 1.30130 | 18.04 | 344668.62 |
14917 | 2018.09.18 02:00 | buy | 4973 | 0.01 | 1.31509 | 0.00000 | 0.00000 | |
14918 | 2018.09.18 02:00 | modify | 4973 | 0.01 | 1.31509 | 1.30369 | 1.32104 | |
14919 | 2018.09.18 02:30 | buy | 4974 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
14920 | 2018.09.18 02:30 | modify | 4974 | 0.01 | 1.31446 | 1.30306 | 1.32104 | |
14921 | 2018.09.18 04:45 | close | 4974 | 0.01 | 1.31478 | 1.30306 | 1.32104 | 44.38 | 344713.00 |
14922 | 2018.09.18 04:45 | close | 4973 | 0.01 | 1.31478 | 1.30369 | 1.32104 | -43.00 | 344670.00 |
14923 | 2018.09.20 04:15 | sell | 4975 | 0.01 | 1.31453 | 0.00000 | 0.00000 | |
14924 | 2018.09.20 04:15 | modify | 4975 | 0.01 | 1.31453 | 1.32593 | 1.30388 | |
14925 | 2018.09.20 06:15 | sell | 4976 | 0.01 | 1.31519 | 0.00000 | 0.00000 | |
14926 | 2018.09.20 06:15 | modify | 4976 | 0.01 | 1.31519 | 1.32659 | 1.30489 | |
14927 | 2018.09.20 09:15 | close | 4976 | 0.01 | 1.31461 | 1.32659 | 1.30489 | 80.46 | 344750.46 |
14928 | 2018.09.20 09:15 | close | 4975 | 0.01 | 1.31461 | 1.32593 | 1.30388 | -11.10 | 344739.36 |
14929 | 2018.09.20 17:30 | buy | 4977 | 0.01 | 1.32626 | 0.00000 | 0.00000 | |
14930 | 2018.09.20 17:30 | modify | 4977 | 0.01 | 1.32626 | 1.31486 | 1.33798 | |
14931 | 2018.09.20 18:00 | buy | 4978 | 0.01 | 1.32536 | 0.00000 | 0.00000 | |
14932 | 2018.09.20 18:00 | modify | 4978 | 0.01 | 1.32536 | 1.31396 | 1.33798 | |
14933 | 2018.09.20 18:15 | buy | 4979 | 0.01 | 1.32455 | 0.00000 | 0.00000 | |
14934 | 2018.09.20 18:15 | modify | 4979 | 0.01 | 1.32455 | 1.31315 | 1.33798 | |
14935 | 2018.09.20 18:30 | buy | 4980 | 0.01 | 1.32389 | 0.00000 | 0.00000 | |
14936 | 2018.09.20 18:30 | modify | 4980 | 0.01 | 1.32389 | 1.31249 | 1.33798 | |
14937 | 2018.09.20 19:15 | buy | 4981 | 0.01 | 1.32322 | 0.00000 | 0.00000 | |
14938 | 2018.09.20 19:15 | modify | 4981 | 0.01 | 1.32322 | 1.31182 | 1.33788 | |
14939 | 2018.09.20 20:15 | close | 4981 | 0.01 | 1.32521 | 1.31182 | 1.33788 | 275.98 | 345015.34 |
14940 | 2018.09.20 20:15 | close | 4980 | 0.01 | 1.32521 | 1.31249 | 1.33798 | 183.06 | 345198.40 |
14941 | 2018.09.20 20:15 | close | 4979 | 0.01 | 1.32521 | 1.31315 | 1.33798 | 91.53 | 345289.93 |
14942 | 2018.09.20 20:15 | close | 4978 | 0.01 | 1.32521 | 1.31396 | 1.33798 | -20.81 | 345269.12 |
14943 | 2018.09.20 20:15 | close | 4977 | 0.01 | 1.32521 | 1.31486 | 1.33798 | -145.62 | 345123.50 |
14944 | 2018.09.21 04:15 | buy | 4982 | 0.01 | 1.32680 | 0.00000 | 0.00000 | |
14945 | 2018.09.21 04:15 | modify | 4982 | 0.01 | 1.32680 | 1.31540 | 1.33594 | |
14946 | 2018.09.21 06:45 | close | 4982 | 0.01 | 1.32735 | 1.31540 | 1.33594 | 76.28 | 345199.78 |
14947 | 2018.09.21 23:15 | sell | 4983 | 0.01 | 1.30838 | 0.00000 | 0.00000 | |
14948 | 2018.09.21 23:15 | modify | 4983 | 0.01 | 1.30838 | 1.31978 | 1.29455 | |
14949 | 2018.09.24 02:15 | close | 4983 | 0.01 | 1.30742 | 1.31978 | 1.29455 | 128.27 | 345328.05 |
14950 | 2018.09.24 03:30 | sell | 4984 | 0.01 | 1.30870 | 0.00000 | 0.00000 | |
14951 | 2018.09.24 03:30 | modify | 4984 | 0.01 | 1.30870 | 1.32010 | 1.29606 | |
14952 | 2018.09.24 05:00 | close | 4984 | 0.01 | 1.30786 | 1.32010 | 1.29606 | 116.52 | 345444.57 |
14953 | 2018.09.26 03:45 | buy | 4985 | 0.01 | 1.31767 | 0.00000 | 0.00000 | |
14954 | 2018.09.26 03:45 | modify | 4985 | 0.01 | 1.31767 | 1.30627 | 1.32363 | |
14955 | 2018.09.26 04:00 | buy | 4986 | 0.01 | 1.31719 | 0.00000 | 0.00000 | |
14956 | 2018.09.26 04:00 | modify | 4986 | 0.01 | 1.31719 | 1.30579 | 1.32276 | |
14957 | 2018.09.26 05:30 | close | 4986 | 0.01 | 1.31776 | 1.30579 | 1.32276 | 79.05 | 345523.62 |
14958 | 2018.09.26 05:30 | close | 4985 | 0.01 | 1.31776 | 1.30627 | 1.32363 | 12.48 | 345536.10 |
14959 | 2018.09.27 13:45 | sell | 4987 | 0.01 | 1.31453 | 0.00000 | 0.00000 | |
14960 | 2018.09.27 13:45 | modify | 4987 | 0.01 | 1.31453 | 1.32593 | 1.30533 | |
14961 | 2018.09.27 14:30 | close | 4987 | 0.01 | 1.31297 | 1.32593 | 1.30533 | 216.39 | 345752.49 |
14962 | 2018.09.28 05:00 | sell | 4988 | 0.01 | 1.30808 | 0.00000 | 0.00000 | |
14963 | 2018.09.28 05:00 | modify | 4988 | 0.01 | 1.30808 | 1.31948 | 1.30263 | |
14964 | 2018.09.28 07:00 | close | 4988 | 0.01 | 1.30785 | 1.31948 | 1.30263 | 31.91 | 345784.40 |
14965 | 2018.10.02 04:30 | sell | 4989 | 0.01 | 1.30474 | 0.00000 | 0.00000 | |
14966 | 2018.10.02 04:30 | modify | 4989 | 0.01 | 1.30474 | 1.31614 | 1.29602 | |
14967 | 2018.10.02 05:00 | close | 4989 | 0.01 | 1.30411 | 1.31614 | 1.29602 | 87.39 | 345871.79 |
14968 | 2018.10.04 10:30 | sell | 4990 | 0.01 | 1.29627 | 0.00000 | 0.00000 | |
14969 | 2018.10.04 10:30 | modify | 4990 | 0.01 | 1.29627 | 1.30767 | 1.28717 | |
14970 | 2018.10.04 10:45 | sell | 4991 | 0.01 | 1.29659 | 0.00000 | 0.00000 | |
14971 | 2018.10.04 10:45 | modify | 4991 | 0.01 | 1.29659 | 1.30799 | 1.28736 | |
14972 | 2018.10.04 11:15 | sell | 4992 | 0.01 | 1.29708 | 0.00000 | 0.00000 | |
14973 | 2018.10.04 11:15 | modify | 4992 | 0.01 | 1.29708 | 1.30848 | 1.28768 | |
14974 | 2018.10.04 12:45 | sell | 4993 | 0.01 | 1.29739 | 0.00000 | 0.00000 | |
14975 | 2018.10.04 12:45 | modify | 4993 | 0.01 | 1.29739 | 1.30879 | 1.28863 | |
14976 | 2018.10.04 20:00 | sell | 4994 | 0.01 | 1.30092 | 0.00000 | 0.00000 | |
14977 | 2018.10.04 20:00 | modify | 4994 | 0.01 | 1.30092 | 1.31232 | 1.28625 | |
14978 | 2018.10.05 06:00 | close | 4994 | 0.01 | 1.30175 | 1.31232 | 1.28625 | -120.03 | 345751.77 |
14979 | 2018.10.05 06:00 | close | 4993 | 0.01 | 1.30175 | 1.30879 | 1.28863 | -609.71 | 345142.06 |
14980 | 2018.10.05 06:00 | close | 4992 | 0.01 | 1.30175 | 1.30848 | 1.28768 | -652.72 | 344489.34 |
14981 | 2018.10.05 06:00 | close | 4991 | 0.01 | 1.30175 | 1.30799 | 1.28736 | -720.69 | 343768.65 |
14982 | 2018.10.05 06:00 | close | 4990 | 0.01 | 1.30175 | 1.30767 | 1.28717 | -765.08 | 343003.58 |
14983 | 2018.10.08 03:45 | buy | 4995 | 0.01 | 1.31217 | 0.00000 | 0.00000 | |
14984 | 2018.10.08 03:45 | modify | 4995 | 0.01 | 1.31217 | 1.30077 | 1.31868 | |
14985 | 2018.10.08 05:30 | buy | 4996 | 0.01 | 1.31141 | 0.00000 | 0.00000 | |
14986 | 2018.10.08 05:30 | modify | 4996 | 0.01 | 1.31141 | 1.30001 | 1.31850 | |
14987 | 2018.10.08 07:15 | buy | 4997 | 0.01 | 1.31100 | 0.00000 | 0.00000 | |
14988 | 2018.10.08 07:15 | modify | 4997 | 0.01 | 1.31100 | 1.29960 | 1.31816 | |
14989 | 2018.10.08 09:15 | buy | 4998 | 0.01 | 1.31014 | 0.00000 | 0.00000 | |
14990 | 2018.10.08 09:15 | modify | 4998 | 0.01 | 1.31014 | 1.29874 | 1.31675 | |
14991 | 2018.10.08 09:30 | buy | 4999 | 0.01 | 1.30922 | 0.00000 | 0.00000 | |
14992 | 2018.10.08 09:30 | modify | 4999 | 0.01 | 1.30922 | 1.29782 | 1.31675 | |
14993 | 2018.10.08 20:00 | close | 4999 | 0.01 | 1.30735 | 1.29782 | 1.31675 | -259.35 | 342744.23 |
14994 | 2018.10.08 20:00 | close | 4998 | 0.01 | 1.30735 | 1.29874 | 1.31675 | -386.95 | 342357.28 |
14995 | 2018.10.08 20:00 | close | 4997 | 0.01 | 1.30735 | 1.29960 | 1.31816 | -506.22 | 341851.06 |
14996 | 2018.10.08 20:00 | close | 4996 | 0.01 | 1.30735 | 1.30001 | 1.31850 | -563.09 | 341287.97 |
14997 | 2018.10.08 20:00 | close | 4995 | 0.01 | 1.30735 | 1.30077 | 1.31868 | -668.49 | 340619.48 |
14998 | 2018.10.10 22:00 | buy | 5000 | 0.01 | 1.31977 | 0.00000 | 0.00000 | |
14999 | 2018.10.10 22:00 | modify | 5000 | 0.01 | 1.31977 | 1.30837 | 1.32557 | |
15000 | 2018.10.10 22:15 | buy | 5001 | 0.01 | 1.31898 | 0.00000 | 0.00000 | |
15001 | 2018.10.10 22:15 | modify | 5001 | 0.01 | 1.31898 | 1.30758 | 1.32557 | |
15002 | 2018.10.11 00:15 | close | 5001 | 0.01 | 1.32010 | 1.30758 | 1.32557 | 136.51 | 340755.99 |
15003 | 2018.10.11 00:15 | close | 5000 | 0.01 | 1.32010 | 1.30837 | 1.32557 | 26.94 | 340782.94 |
15004 | 2018.10.11 07:30 | buy | 5002 | 0.01 | 1.32226 | 0.00000 | 0.00000 | |
15005 | 2018.10.11 07:30 | modify | 5002 | 0.01 | 1.32226 | 1.31086 | 1.32926 | |
15006 | 2018.10.11 09:15 | buy | 5003 | 0.01 | 1.32176 | 0.00000 | 0.00000 | |
15007 | 2018.10.11 09:15 | modify | 5003 | 0.01 | 1.32176 | 1.31036 | 1.32853 | |
15008 | 2018.10.11 09:30 | buy | 5004 | 0.01 | 1.32132 | 0.00000 | 0.00000 | |
15009 | 2018.10.11 09:30 | modify | 5004 | 0.01 | 1.32132 | 1.30992 | 1.32800 | |
15010 | 2018.10.11 09:45 | buy | 5005 | 0.01 | 1.32044 | 0.00000 | 0.00000 | |
15011 | 2018.10.11 09:45 | modify | 5005 | 0.01 | 1.32044 | 1.30904 | 1.32800 | |
15012 | 2018.10.11 10:00 | buy | 5006 | 0.01 | 1.31941 | 0.00000 | 0.00000 | |
15013 | 2018.10.11 10:00 | modify | 5006 | 0.01 | 1.31941 | 1.30801 | 1.32800 | |
15014 | 2018.10.11 13:45 | close | 5006 | 0.01 | 1.32117 | 1.30801 | 1.32800 | 244.10 | 341027.04 |
15015 | 2018.10.11 13:45 | close | 5005 | 0.01 | 1.32117 | 1.30904 | 1.32800 | 101.25 | 341128.29 |
15016 | 2018.10.11 13:45 | close | 5004 | 0.01 | 1.32117 | 1.30992 | 1.32800 | -20.80 | 341107.49 |
15017 | 2018.10.11 13:45 | close | 5003 | 0.01 | 1.32117 | 1.31036 | 1.32853 | -81.83 | 341025.66 |
15018 | 2018.10.11 13:45 | close | 5002 | 0.01 | 1.32117 | 1.31086 | 1.32926 | -151.17 | 340874.49 |
15019 | 2018.10.15 03:30 | sell | 5007 | 0.01 | 1.31124 | 0.00000 | 0.00000 | |
15020 | 2018.10.15 03:30 | modify | 5007 | 0.01 | 1.31124 | 1.32264 | 1.29929 | |
15021 | 2018.10.15 06:00 | close | 5007 | 0.01 | 1.31077 | 1.32264 | 1.29929 | 65.19 | 340939.68 |
15022 | 2018.10.15 08:15 | sell | 5008 | 0.01 | 1.31130 | 0.00000 | 0.00000 | |
15023 | 2018.10.15 08:15 | modify | 5008 | 0.01 | 1.31130 | 1.32270 | 1.30158 | |
15024 | 2018.10.15 09:00 | sell | 5009 | 0.01 | 1.31258 | 0.00000 | 0.00000 | |
15025 | 2018.10.15 09:00 | modify | 5009 | 0.01 | 1.31258 | 1.32398 | 1.30211 | |
15026 | 2018.10.15 09:45 | close | 5009 | 0.01 | 1.31108 | 1.32398 | 1.30211 | 208.08 | 341147.76 |
15027 | 2018.10.15 09:45 | close | 5008 | 0.01 | 1.31108 | 1.32270 | 1.30158 | 30.52 | 341178.28 |
15028 | 2018.10.15 16:15 | buy | 5010 | 0.01 | 1.31486 | 0.00000 | 0.00000 | |
15029 | 2018.10.15 16:15 | modify | 5010 | 0.01 | 1.31486 | 1.30346 | 1.32317 | |
15030 | 2018.10.15 16:30 | buy | 5011 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
15031 | 2018.10.15 16:30 | modify | 5011 | 0.01 | 1.31446 | 1.30306 | 1.32317 | |
15032 | 2018.10.15 17:15 | buy | 5012 | 0.01 | 1.31408 | 0.00000 | 0.00000 | |
15033 | 2018.10.15 17:15 | modify | 5012 | 0.01 | 1.31408 | 1.30268 | 1.32317 | |
15034 | 2018.10.15 17:30 | buy | 5013 | 0.01 | 1.31371 | 0.00000 | 0.00000 | |
15035 | 2018.10.15 17:30 | modify | 5013 | 0.01 | 1.31371 | 1.30231 | 1.32252 | |
15036 | 2018.10.15 17:45 | close | 5013 | 0.01 | 1.31544 | 1.30231 | 1.32252 | 239.93 | 341418.21 |
15037 | 2018.10.15 17:45 | close | 5012 | 0.01 | 1.31544 | 1.30268 | 1.32317 | 188.62 | 341606.83 |
15038 | 2018.10.15 17:45 | close | 5011 | 0.01 | 1.31544 | 1.30306 | 1.32317 | 135.91 | 341742.74 |
15039 | 2018.10.15 17:45 | close | 5010 | 0.01 | 1.31544 | 1.30346 | 1.32317 | 80.44 | 341823.18 |
15040 | 2018.10.23 02:30 | sell | 5014 | 0.01 | 1.29695 | 0.00000 | 0.00000 | |
15041 | 2018.10.23 02:30 | modify | 5014 | 0.01 | 1.29695 | 1.30835 | 1.28849 | |
15042 | 2018.10.23 03:15 | close | 5014 | 0.01 | 1.29645 | 1.30835 | 1.28849 | 69.37 | 341892.55 |
15043 | 2018.10.25 03:30 | sell | 5015 | 0.01 | 1.28930 | 0.00000 | 0.00000 | |
15044 | 2018.10.25 03:30 | modify | 5015 | 0.01 | 1.28930 | 1.30070 | 1.28187 | |
15045 | 2018.10.25 07:30 | close | 5015 | 0.01 | 1.28854 | 1.30070 | 1.28187 | 105.45 | 341998.00 |
15046 | 2018.10.26 02:15 | sell | 5016 | 0.01 | 1.28244 | 0.00000 | 0.00000 | |
15047 | 2018.10.26 02:15 | modify | 5016 | 0.01 | 1.28244 | 1.29384 | 1.27356 | |
15048 | 2018.10.26 04:15 | close | 5016 | 0.01 | 1.28176 | 1.29384 | 1.27356 | 94.35 | 342092.35 |
15049 | 2018.10.31 08:15 | sell | 5017 | 0.01 | 1.27116 | 0.00000 | 0.00000 | |
15050 | 2018.10.31 08:15 | modify | 5017 | 0.01 | 1.27116 | 1.28256 | 1.26467 | |
15051 | 2018.10.31 09:15 | sell | 5018 | 0.01 | 1.27156 | 0.00000 | 0.00000 | |
15052 | 2018.10.31 09:15 | modify | 5018 | 0.01 | 1.27156 | 1.28296 | 1.26467 | |
15053 | 2018.10.31 10:00 | sell | 5019 | 0.01 | 1.27194 | 0.00000 | 0.00000 | |
15054 | 2018.10.31 10:00 | modify | 5019 | 0.01 | 1.27194 | 1.28334 | 1.26476 | |
15055 | 2018.10.31 11:00 | sell | 5020 | 0.01 | 1.27242 | 0.00000 | 0.00000 | |
15056 | 2018.10.31 11:00 | modify | 5020 | 0.01 | 1.27242 | 1.28382 | 1.26601 | |
15057 | 2018.10.31 11:15 | sell | 5021 | 0.01 | 1.27340 | 0.00000 | 0.00000 | |
15058 | 2018.10.31 11:15 | modify | 5021 | 0.01 | 1.27340 | 1.28480 | 1.26601 | |
15059 | 2018.10.31 16:15 | close | 5021 | 0.01 | 1.27353 | 1.28480 | 1.26601 | -18.04 | 342074.31 |
15060 | 2018.10.31 16:15 | close | 5020 | 0.01 | 1.27353 | 1.28382 | 1.26601 | -154.01 | 341920.30 |
15061 | 2018.10.31 16:15 | close | 5019 | 0.01 | 1.27353 | 1.28334 | 1.26476 | -220.60 | 341699.70 |
15062 | 2018.10.31 16:15 | close | 5018 | 0.01 | 1.27353 | 1.28296 | 1.26467 | -273.33 | 341426.37 |
15063 | 2018.10.31 16:15 | close | 5017 | 0.01 | 1.27353 | 1.28256 | 1.26467 | -328.83 | 341097.54 |
15064 | 2018.11.01 08:15 | buy | 5022 | 0.01 | 1.28420 | 0.00000 | 0.00000 | |
15065 | 2018.11.01 08:15 | modify | 5022 | 0.01 | 1.28420 | 1.27280 | 1.29167 | |
15066 | 2018.11.01 08:45 | close | 5022 | 0.01 | 1.28543 | 1.27280 | 1.29167 | 170.62 | 341268.16 |
15067 | 2018.11.01 23:15 | buy | 5023 | 0.01 | 1.29978 | 0.00000 | 0.00000 | |
15068 | 2018.11.01 23:15 | modify | 5023 | 0.01 | 1.29978 | 1.28838 | 1.31334 | |
15069 | 2018.11.02 02:45 | close | 5023 | 0.01 | 1.29990 | 1.28838 | 1.31334 | 10.37 | 341278.53 |
15070 | 2018.11.02 04:15 | buy | 5024 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
15071 | 2018.11.02 04:15 | modify | 5024 | 0.01 | 1.29909 | 1.28769 | 1.31277 | |
15072 | 2018.11.02 07:15 | buy | 5025 | 0.01 | 1.29872 | 0.00000 | 0.00000 | |
15073 | 2018.11.02 07:15 | modify | 5025 | 0.01 | 1.29872 | 1.28732 | 1.31203 | |
15074 | 2018.11.02 08:00 | close | 5025 | 0.01 | 1.29985 | 1.28732 | 1.31203 | 156.75 | 341435.28 |
15075 | 2018.11.02 08:00 | close | 5024 | 0.01 | 1.29985 | 1.28769 | 1.31277 | 105.42 | 341540.70 |
15076 | 2018.11.06 03:45 | buy | 5026 | 0.01 | 1.30545 | 0.00000 | 0.00000 | |
15077 | 2018.11.06 03:45 | modify | 5026 | 0.01 | 1.30545 | 1.29405 | 1.31192 | |
15078 | 2018.11.06 04:45 | close | 5026 | 0.01 | 1.30610 | 1.29405 | 1.31192 | 90.17 | 341630.87 |
15079 | 2018.11.06 06:15 | buy | 5027 | 0.01 | 1.30517 | 0.00000 | 0.00000 | |
15080 | 2018.11.06 06:15 | modify | 5027 | 0.01 | 1.30517 | 1.29377 | 1.31192 | |
15081 | 2018.11.06 06:30 | buy | 5028 | 0.01 | 1.30446 | 0.00000 | 0.00000 | |
15082 | 2018.11.06 06:30 | modify | 5028 | 0.01 | 1.30446 | 1.29306 | 1.31192 | |
15083 | 2018.11.06 08:00 | close | 5028 | 0.01 | 1.30537 | 1.29306 | 1.31192 | 126.23 | 341757.10 |
15084 | 2018.11.06 08:00 | close | 5027 | 0.01 | 1.30537 | 1.29377 | 1.31192 | 27.74 | 341784.84 |
15085 | 2018.11.09 14:00 | sell | 5029 | 0.01 | 1.30281 | 0.00000 | 0.00000 | |
15086 | 2018.11.09 14:00 | modify | 5029 | 0.01 | 1.30281 | 1.31421 | 1.29294 | |
15087 | 2018.11.09 15:00 | sell | 5030 | 0.01 | 1.30386 | 0.00000 | 0.00000 | |
15088 | 2018.11.09 15:00 | modify | 5030 | 0.01 | 1.30386 | 1.31526 | 1.29474 | |
15089 | 2018.11.09 15:45 | close | 5030 | 0.01 | 1.30187 | 1.31526 | 1.29474 | 276.10 | 342060.94 |
15090 | 2018.11.09 15:45 | close | 5029 | 0.01 | 1.30187 | 1.31421 | 1.29294 | 130.42 | 342191.36 |
15091 | 2018.11.12 02:45 | sell | 5031 | 0.01 | 1.29437 | 0.00000 | 0.00000 | |
15092 | 2018.11.12 02:45 | modify | 5031 | 0.01 | 1.29437 | 1.30577 | 1.28383 | |
15093 | 2018.11.12 04:15 | close | 5031 | 0.01 | 1.29369 | 1.30577 | 1.28383 | 94.34 | 342285.70 |
15094 | 2018.11.13 02:45 | sell | 5032 | 0.01 | 1.28585 | 0.00000 | 0.00000 | |
15095 | 2018.11.13 02:45 | modify | 5032 | 0.01 | 1.28585 | 1.29725 | 1.27728 | |
15096 | 2018.11.13 03:15 | sell | 5033 | 0.01 | 1.28616 | 0.00000 | 0.00000 | |
15097 | 2018.11.13 03:15 | modify | 5033 | 0.01 | 1.28616 | 1.29756 | 1.27728 | |
15098 | 2018.11.13 04:00 | sell | 5034 | 0.01 | 1.28649 | 0.00000 | 0.00000 | |
15099 | 2018.11.13 04:00 | modify | 5034 | 0.01 | 1.28649 | 1.29789 | 1.27728 | |
15100 | 2018.11.13 05:30 | sell | 5035 | 0.01 | 1.28695 | 0.00000 | 0.00000 | |
15101 | 2018.11.13 05:30 | modify | 5035 | 0.01 | 1.28695 | 1.29835 | 1.27763 | |
15102 | 2018.11.13 05:45 | sell | 5036 | 0.01 | 1.28806 | 0.00000 | 0.00000 | |
15103 | 2018.11.13 05:45 | modify | 5036 | 0.01 | 1.28806 | 1.29946 | 1.27847 | |
15104 | 2018.11.13 15:19 | s/l | 5032 | 0.01 | 1.29729 | 1.29725 | 1.27728 | -1587.23 | 340698.47 |
15105 | 2018.11.13 15:19 | s/l | 5033 | 0.01 | 1.29756 | 1.29756 | 1.27728 | -1581.68 | 339116.79 |
15106 | 2018.11.13 15:20 | s/l | 5034 | 0.01 | 1.29790 | 1.29789 | 1.27728 | -1583.07 | 337533.72 |
15107 | 2018.11.13 17:57 | s/l | 5035 | 0.01 | 1.29845 | 1.29835 | 1.27763 | -1595.56 | 335938.16 |
15108 | 2018.11.13 17:58 | s/l | 5036 | 0.01 | 1.29947 | 1.29946 | 1.27847 | -1583.07 | 334355.09 |
15109 | 2018.11.13 20:45 | buy | 5037 | 0.01 | 1.29561 | 0.00000 | 0.00000 | |
15110 | 2018.11.13 20:45 | modify | 5037 | 0.01 | 1.29561 | 1.28421 | 1.31414 | |
15111 | 2018.11.13 21:00 | buy | 5038 | 0.01 | 1.29512 | 0.00000 | 0.00000 | |
15112 | 2018.11.13 21:00 | modify | 5038 | 0.01 | 1.29512 | 1.28372 | 1.31414 | |
15113 | 2018.11.13 22:15 | close | 5038 | 0.01 | 1.29671 | 1.28372 | 1.31414 | 220.56 | 334575.65 |
15114 | 2018.11.13 22:15 | close | 5037 | 0.01 | 1.29671 | 1.28421 | 1.31414 | 152.59 | 334728.24 |
15115 | 2018.11.14 03:15 | buy | 5039 | 0.01 | 1.30038 | 0.00000 | 0.00000 | |
15116 | 2018.11.14 03:15 | modify | 5039 | 0.01 | 1.30038 | 1.28898 | 1.31368 | |
15117 | 2018.11.14 04:45 | close | 5039 | 0.01 | 1.30114 | 1.28898 | 1.31368 | 105.43 | 334833.67 |
15118 | 2018.11.14 06:30 | buy | 5040 | 0.01 | 1.29955 | 0.00000 | 0.00000 | |
15119 | 2018.11.14 06:30 | modify | 5040 | 0.01 | 1.29955 | 1.28815 | 1.31181 | |
15120 | 2018.11.14 06:45 | buy | 5041 | 0.01 | 1.29905 | 0.00000 | 0.00000 | |
15121 | 2018.11.14 06:45 | modify | 5041 | 0.01 | 1.29905 | 1.28765 | 1.31129 | |
15122 | 2018.11.14 07:00 | buy | 5042 | 0.01 | 1.29866 | 0.00000 | 0.00000 | |
15123 | 2018.11.14 07:00 | modify | 5042 | 0.01 | 1.29866 | 1.28726 | 1.31129 | |
15124 | 2018.11.14 08:45 | close | 5042 | 0.01 | 1.30046 | 1.28726 | 1.31129 | 249.69 | 335083.36 |
15125 | 2018.11.14 08:45 | close | 5041 | 0.01 | 1.30046 | 1.28765 | 1.31129 | 195.59 | 335278.95 |
15126 | 2018.11.14 08:45 | close | 5040 | 0.01 | 1.30046 | 1.28815 | 1.31181 | 126.23 | 335405.18 |
15127 | 2018.11.14 15:00 | sell | 5043 | 0.01 | 1.29746 | 0.00000 | 0.00000 | |
15128 | 2018.11.14 15:00 | modify | 5043 | 0.01 | 1.29746 | 1.30886 | 1.28107 | |
15129 | 2018.11.14 15:30 | sell | 5044 | 0.01 | 1.29786 | 0.00000 | 0.00000 | |
15130 | 2018.11.14 15:30 | modify | 5044 | 0.01 | 1.29786 | 1.30926 | 1.28107 | |
15131 | 2018.11.14 15:45 | close | 5044 | 0.01 | 1.29629 | 1.30926 | 1.28107 | 217.83 | 335623.01 |
15132 | 2018.11.14 15:45 | close | 5043 | 0.01 | 1.29629 | 1.30886 | 1.28107 | 162.33 | 335785.34 |
15133 | 2018.11.15 04:15 | sell | 5045 | 0.01 | 1.29983 | 0.00000 | 0.00000 | |
15134 | 2018.11.15 04:15 | modify | 5045 | 0.01 | 1.29983 | 1.31123 | 1.27838 | |
15135 | 2018.11.15 04:45 | sell | 5046 | 0.01 | 1.30038 | 0.00000 | 0.00000 | |
15136 | 2018.11.15 04:45 | modify | 5046 | 0.01 | 1.30038 | 1.31178 | 1.27838 | |
15137 | 2018.11.15 06:30 | sell | 5047 | 0.01 | 1.30071 | 0.00000 | 0.00000 | |
15138 | 2018.11.15 06:30 | modify | 5047 | 0.01 | 1.30071 | 1.31211 | 1.27838 | |
15139 | 2018.11.15 07:00 | sell | 5048 | 0.01 | 1.30115 | 0.00000 | 0.00000 | |
15140 | 2018.11.15 07:00 | modify | 5048 | 0.01 | 1.30115 | 1.31255 | 1.27838 | |
15141 | 2018.11.15 08:15 | sell | 5049 | 0.01 | 1.30152 | 0.00000 | 0.00000 | |
15142 | 2018.11.15 08:15 | modify | 5049 | 0.01 | 1.30152 | 1.31292 | 1.27838 | |
15143 | 2018.11.15 09:45 | buy | 5050 | 0.01 | 1.29907 | 0.00000 | 0.00000 | |
15144 | 2018.11.15 09:45 | modify | 5050 | 0.01 | 1.29907 | 1.28767 | 1.31678 | |
15145 | 2018.11.15 09:45 | close | 5049 | 0.01 | 1.29907 | 1.31292 | 1.27838 | 339.92 | 336125.26 |
15146 | 2018.11.15 09:45 | close | 5048 | 0.01 | 1.29907 | 1.31255 | 1.27838 | 288.59 | 336413.85 |
15147 | 2018.11.15 09:45 | close | 5047 | 0.01 | 1.29907 | 1.31211 | 1.27838 | 227.54 | 336641.39 |
15148 | 2018.11.15 09:45 | close | 5046 | 0.01 | 1.29907 | 1.31178 | 1.27838 | 181.75 | 336823.14 |
15149 | 2018.11.15 09:45 | close | 5045 | 0.01 | 1.29907 | 1.31123 | 1.27838 | 105.44 | 336928.58 |
15150 | 2018.11.15 10:00 | buy | 5051 | 0.01 | 1.29831 | 0.00000 | 0.00000 | |
15151 | 2018.11.15 10:00 | modify | 5051 | 0.01 | 1.29831 | 1.28691 | 1.31678 | |
15152 | 2018.11.15 10:45 | buy | 5052 | 0.01 | 1.29557 | 0.00000 | 0.00000 | |
15153 | 2018.11.15 10:45 | modify | 5052 | 0.01 | 1.29557 | 1.28417 | 1.31678 | |
15154 | 2018.11.15 10:54 | s/l | 5050 | 0.01 | 1.28760 | 1.28767 | 1.31678 | -1591.07 | 335337.51 |
15155 | 2018.11.15 10:54 | s/l | 5051 | 0.01 | 1.28676 | 1.28691 | 1.31678 | -1602.17 | 333735.34 |
15156 | 2018.11.15 11:20 | s/l | 5052 | 0.01 | 1.28414 | 1.28417 | 1.31678 | -1585.53 | 332149.81 |
15157 | 2018.11.21 04:45 | sell | 5053 | 0.01 | 1.27944 | 0.00000 | 0.00000 | |
15158 | 2018.11.21 04:45 | modify | 5053 | 0.01 | 1.27944 | 1.29084 | 1.27199 | |
15159 | 2018.11.21 06:00 | close | 5053 | 0.01 | 1.27853 | 1.29084 | 1.27199 | 126.26 | 332276.07 |
15160 | 2018.11.21 07:30 | sell | 5054 | 0.01 | 1.27934 | 0.00000 | 0.00000 | |
15161 | 2018.11.21 07:30 | modify | 5054 | 0.01 | 1.27934 | 1.29074 | 1.27348 | |
15162 | 2018.11.21 08:00 | sell | 5055 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
15163 | 2018.11.21 08:00 | modify | 5055 | 0.01 | 1.27978 | 1.29118 | 1.27370 | |
15164 | 2018.11.21 08:45 | sell | 5056 | 0.01 | 1.28046 | 0.00000 | 0.00000 | |
15165 | 2018.11.21 08:45 | modify | 5056 | 0.01 | 1.28046 | 1.29186 | 1.27381 | |
15166 | 2018.11.21 09:00 | sell | 5057 | 0.01 | 1.28097 | 0.00000 | 0.00000 | |
15167 | 2018.11.21 09:00 | modify | 5057 | 0.01 | 1.28097 | 1.29237 | 1.27381 | |
15168 | 2018.11.21 10:00 | close | 5057 | 0.01 | 1.27960 | 1.29237 | 1.27381 | 190.08 | 332466.15 |
15169 | 2018.11.21 10:00 | close | 5056 | 0.01 | 1.27960 | 1.29186 | 1.27381 | 119.32 | 332585.47 |
15170 | 2018.11.21 10:00 | close | 5055 | 0.01 | 1.27960 | 1.29118 | 1.27370 | 24.98 | 332610.45 |
15171 | 2018.11.21 10:00 | close | 5054 | 0.01 | 1.27960 | 1.29074 | 1.27348 | -36.07 | 332574.38 |
15172 | 2018.11.29 02:30 | buy | 5058 | 0.01 | 1.28200 | 0.00000 | 0.00000 | |
15173 | 2018.11.29 02:30 | modify | 5058 | 0.01 | 1.28200 | 1.27060 | 1.29037 | |
15174 | 2018.11.29 04:00 | close | 5058 | 0.01 | 1.28285 | 1.27060 | 1.29037 | 117.91 | 332692.29 |
15175 | 2018.11.29 10:30 | buy | 5059 | 0.01 | 1.28197 | 0.00000 | 0.00000 | |
15176 | 2018.11.29 10:30 | modify | 5059 | 0.01 | 1.28197 | 1.27057 | 1.29029 | |
15177 | 2018.11.29 10:45 | buy | 5060 | 0.01 | 1.27947 | 0.00000 | 0.00000 | |
15178 | 2018.11.29 10:45 | modify | 5060 | 0.01 | 1.27947 | 1.26807 | 1.29029 | |
15179 | 2018.11.29 11:00 | buy | 5061 | 0.01 | 1.27913 | 0.00000 | 0.00000 | |
15180 | 2018.11.29 11:00 | modify | 5061 | 0.01 | 1.27913 | 1.26773 | 1.29029 | |
15181 | 2018.11.29 11:15 | buy | 5062 | 0.01 | 1.27726 | 0.00000 | 0.00000 | |
15182 | 2018.11.29 11:15 | modify | 5062 | 0.01 | 1.27726 | 1.26586 | 1.29029 | |
15183 | 2018.11.29 18:15 | sell | 5063 | 0.01 | 1.27861 | 0.00000 | 0.00000 | |
15184 | 2018.11.29 18:15 | modify | 5063 | 0.01 | 1.27861 | 1.29001 | 1.27080 | |
15185 | 2018.11.29 18:15 | close | 5062 | 0.01 | 1.27861 | 1.26586 | 1.29029 | 187.26 | 332879.55 |
15186 | 2018.11.29 18:15 | close | 5061 | 0.01 | 1.27861 | 1.26773 | 1.29029 | -72.14 | 332807.41 |
15187 | 2018.11.29 18:15 | close | 5060 | 0.01 | 1.27861 | 1.26807 | 1.29029 | -119.30 | 332688.11 |
15188 | 2018.11.29 18:15 | close | 5059 | 0.01 | 1.27861 | 1.27057 | 1.29029 | -466.09 | 332222.02 |
15189 | 2018.11.29 19:45 | close | 5063 | 0.01 | 1.27731 | 1.29001 | 1.27080 | 180.36 | 332402.38 |
15190 | 2018.11.29 22:45 | sell | 5064 | 0.01 | 1.27859 | 0.00000 | 0.00000 | |
15191 | 2018.11.29 22:45 | modify | 5064 | 0.01 | 1.27859 | 1.28999 | 1.27080 | |
15192 | 2018.11.30 00:30 | close | 5064 | 0.01 | 1.27816 | 1.28999 | 1.27080 | 54.77 | 332457.16 |
15193 | 2018.12.03 17:45 | sell | 5065 | 0.01 | 1.27440 | 0.00000 | 0.00000 | |
15194 | 2018.12.03 17:45 | modify | 5065 | 0.01 | 1.27440 | 1.28580 | 1.26357 | |
15195 | 2018.12.03 18:30 | sell | 5066 | 0.01 | 1.27481 | 0.00000 | 0.00000 | |
15196 | 2018.12.03 18:30 | modify | 5066 | 0.01 | 1.27481 | 1.28621 | 1.26357 | |
15197 | 2018.12.03 20:15 | close | 5066 | 0.01 | 1.27347 | 1.28621 | 1.26357 | 185.92 | 332643.08 |
15198 | 2018.12.03 20:15 | close | 5065 | 0.01 | 1.27347 | 1.28580 | 1.26357 | 129.03 | 332772.11 |
15199 | 2018.12.04 03:45 | sell | 5067 | 0.01 | 1.27327 | 0.00000 | 0.00000 | |
15200 | 2018.12.04 03:45 | modify | 5067 | 0.01 | 1.27327 | 1.28467 | 1.26425 | |
15201 | 2018.12.04 04:45 | sell | 5068 | 0.01 | 1.27360 | 0.00000 | 0.00000 | |
15202 | 2018.12.04 04:45 | modify | 5068 | 0.01 | 1.27360 | 1.28500 | 1.26545 | |
15203 | 2018.12.04 07:45 | sell | 5069 | 0.01 | 1.27391 | 0.00000 | 0.00000 | |
15204 | 2018.12.04 07:45 | modify | 5069 | 0.01 | 1.27391 | 1.28531 | 1.26718 | |
15205 | 2018.12.04 08:45 | close | 5069 | 0.01 | 1.27343 | 1.28531 | 1.26718 | 66.60 | 332838.71 |
15206 | 2018.12.04 08:45 | close | 5068 | 0.01 | 1.27343 | 1.28500 | 1.26545 | 23.59 | 332862.30 |
15207 | 2018.12.04 08:45 | close | 5067 | 0.01 | 1.27343 | 1.28467 | 1.26425 | -22.20 | 332840.10 |
15208 | 2018.12.04 14:30 | buy | 5070 | 0.01 | 1.28005 | 0.00000 | 0.00000 | |
15209 | 2018.12.04 14:30 | modify | 5070 | 0.01 | 1.28005 | 1.26865 | 1.28992 | |
15210 | 2018.12.04 15:45 | buy | 5071 | 0.01 | 1.27819 | 0.00000 | 0.00000 | |
15211 | 2018.12.04 15:45 | modify | 5071 | 0.01 | 1.27819 | 1.26679 | 1.28992 | |
15212 | 2018.12.04 16:00 | buy | 5072 | 0.01 | 1.27787 | 0.00000 | 0.00000 | |
15213 | 2018.12.04 16:00 | modify | 5072 | 0.01 | 1.27787 | 1.26647 | 1.28992 | |
15214 | 2018.12.04 16:30 | buy | 5073 | 0.01 | 1.27664 | 0.00000 | 0.00000 | |
15215 | 2018.12.04 16:30 | modify | 5073 | 0.01 | 1.27664 | 1.26524 | 1.28992 | |
15216 | 2018.12.04 16:45 | buy | 5074 | 0.01 | 1.27502 | 0.00000 | 0.00000 | |
15217 | 2018.12.04 16:45 | modify | 5074 | 0.01 | 1.27502 | 1.26362 | 1.28992 | |
15218 | 2018.12.04 19:04 | s/l | 5070 | 0.01 | 1.26861 | 1.26865 | 1.28992 | -1586.92 | 331253.18 |
15219 | 2018.12.04 19:16 | s/l | 5071 | 0.01 | 1.26678 | 1.26679 | 1.28992 | -1582.75 | 329670.43 |
15220 | 2018.12.04 19:33 | s/l | 5072 | 0.01 | 1.26643 | 1.26647 | 1.28992 | -1586.91 | 328083.52 |
15221 | 2018.12.04 20:00 | buy | 5075 | 0.01 | 1.27172 | 0.00000 | 0.00000 | |
15222 | 2018.12.04 20:00 | modify | 5075 | 0.01 | 1.27172 | 1.26032 | 1.29300 | |
15223 | 2018.12.04 22:15 | buy | 5076 | 0.01 | 1.27139 | 0.00000 | 0.00000 | |
15224 | 2018.12.04 22:15 | modify | 5076 | 0.01 | 1.27139 | 1.25999 | 1.29300 | |
15225 | 2018.12.04 23:00 | buy | 5077 | 0.01 | 1.27108 | 0.00000 | 0.00000 | |
15226 | 2018.12.04 23:00 | modify | 5077 | 0.01 | 1.27108 | 1.25968 | 1.29300 | |
15227 | 2018.12.05 10:45 | close | 5077 | 0.01 | 1.27311 | 1.25968 | 1.29300 | 275.32 | 328358.84 |
15228 | 2018.12.05 10:45 | close | 5076 | 0.01 | 1.27311 | 1.25999 | 1.29300 | 232.31 | 328591.16 |
15229 | 2018.12.05 10:45 | close | 5075 | 0.01 | 1.27311 | 1.26032 | 1.29300 | 186.54 | 328777.70 |
15230 | 2018.12.05 10:45 | close | 5074 | 0.01 | 1.27311 | 1.26362 | 1.28992 | -271.22 | 328506.49 |
15231 | 2018.12.05 10:45 | close | 5073 | 0.01 | 1.27311 | 1.26524 | 1.28992 | -495.94 | 328010.55 |
15232 | 2018.12.05 16:15 | buy | 5078 | 0.01 | 1.27497 | 0.00000 | 0.00000 | |
15233 | 2018.12.05 16:15 | modify | 5078 | 0.01 | 1.27497 | 1.26357 | 1.28612 | |
15234 | 2018.12.05 16:30 | buy | 5079 | 0.01 | 1.27449 | 0.00000 | 0.00000 | |
15235 | 2018.12.05 16:30 | modify | 5079 | 0.01 | 1.27449 | 1.26309 | 1.28612 | |
15236 | 2018.12.05 16:45 | buy | 5080 | 0.01 | 1.27272 | 0.00000 | 0.00000 | |
15237 | 2018.12.05 16:45 | modify | 5080 | 0.01 | 1.27272 | 1.26132 | 1.28612 | |
15238 | 2018.12.05 17:00 | buy | 5081 | 0.01 | 1.27142 | 0.00000 | 0.00000 | |
15239 | 2018.12.05 17:00 | modify | 5081 | 0.01 | 1.27142 | 1.26002 | 1.28612 | |
15240 | 2018.12.05 18:00 | close | 5081 | 0.01 | 1.27383 | 1.26002 | 1.28612 | 334.30 | 328344.85 |
15241 | 2018.12.05 18:00 | close | 5080 | 0.01 | 1.27383 | 1.26132 | 1.28612 | 153.97 | 328498.82 |
15242 | 2018.12.05 18:00 | close | 5079 | 0.01 | 1.27383 | 1.26309 | 1.28612 | -91.55 | 328407.27 |
15243 | 2018.12.05 18:00 | close | 5078 | 0.01 | 1.27383 | 1.26357 | 1.28612 | -158.14 | 328249.13 |
15244 | 2018.12.05 22:00 | buy | 5082 | 0.01 | 1.27359 | 0.00000 | 0.00000 | |
15245 | 2018.12.05 22:00 | modify | 5082 | 0.01 | 1.27359 | 1.26219 | 1.28612 | |
15246 | 2018.12.05 22:30 | buy | 5083 | 0.01 | 1.27321 | 0.00000 | 0.00000 | |
15247 | 2018.12.05 22:30 | modify | 5083 | 0.01 | 1.27321 | 1.26181 | 1.28612 | |
15248 | 2018.12.06 02:00 | buy | 5084 | 0.01 | 1.27255 | 0.00000 | 0.00000 | |
15249 | 2018.12.06 02:00 | modify | 5084 | 0.01 | 1.27255 | 1.26115 | 1.28567 | |
15250 | 2018.12.06 03:00 | buy | 5085 | 0.01 | 1.27224 | 0.00000 | 0.00000 | |
15251 | 2018.12.06 03:00 | modify | 5085 | 0.01 | 1.27224 | 1.26084 | 1.28527 | |
15252 | 2018.12.06 07:15 | close | 5085 | 0.01 | 1.27294 | 1.26084 | 1.28527 | 97.11 | 328346.24 |
15253 | 2018.12.06 07:15 | close | 5084 | 0.01 | 1.27294 | 1.26115 | 1.28567 | 54.10 | 328400.34 |
15254 | 2018.12.06 07:15 | close | 5083 | 0.01 | 1.27294 | 1.26181 | 1.28612 | -56.28 | 328344.06 |
15255 | 2018.12.06 07:15 | close | 5082 | 0.01 | 1.27294 | 1.26219 | 1.28612 | -108.99 | 328235.08 |
15256 | 2018.12.10 02:45 | sell | 5086 | 0.01 | 1.27263 | 0.00000 | 0.00000 | |
15257 | 2018.12.10 02:45 | modify | 5086 | 0.01 | 1.27263 | 1.28403 | 1.26600 | |
15258 | 2018.12.10 03:15 | sell | 5087 | 0.01 | 1.27332 | 0.00000 | 0.00000 | |
15259 | 2018.12.10 03:15 | modify | 5087 | 0.01 | 1.27332 | 1.28472 | 1.26600 | |
15260 | 2018.12.10 03:30 | sell | 5088 | 0.01 | 1.27402 | 0.00000 | 0.00000 | |
15261 | 2018.12.10 03:30 | modify | 5088 | 0.01 | 1.27402 | 1.28542 | 1.26600 | |
15262 | 2018.12.10 03:45 | sell | 5089 | 0.01 | 1.27457 | 0.00000 | 0.00000 | |
15263 | 2018.12.10 03:45 | modify | 5089 | 0.01 | 1.27457 | 1.28597 | 1.26600 | |
15264 | 2018.12.10 04:00 | sell | 5090 | 0.01 | 1.27495 | 0.00000 | 0.00000 | |
15265 | 2018.12.10 04:00 | modify | 5090 | 0.01 | 1.27495 | 1.28635 | 1.26600 | |
15266 | 2018.12.10 09:00 | close | 5090 | 0.01 | 1.27323 | 1.28635 | 1.26600 | 238.71 | 328473.79 |
15267 | 2018.12.10 09:00 | close | 5089 | 0.01 | 1.27323 | 1.28597 | 1.26600 | 185.97 | 328659.76 |
15268 | 2018.12.10 09:00 | close | 5088 | 0.01 | 1.27323 | 1.28542 | 1.26600 | 109.64 | 328769.40 |
15269 | 2018.12.10 09:00 | close | 5087 | 0.01 | 1.27323 | 1.28472 | 1.26600 | 12.49 | 328781.89 |
15270 | 2018.12.10 09:00 | close | 5086 | 0.01 | 1.27323 | 1.28403 | 1.26600 | -83.27 | 328698.62 |
15271 | 2018.12.10 23:30 | sell | 5091 | 0.01 | 1.25633 | 0.00000 | 0.00000 | |
15272 | 2018.12.10 23:30 | modify | 5091 | 0.01 | 1.25633 | 1.26773 | 1.23799 | |
15273 | 2018.12.11 03:15 | sell | 5092 | 0.01 | 1.25667 | 0.00000 | 0.00000 | |
15274 | 2018.12.11 03:15 | modify | 5092 | 0.01 | 1.25667 | 1.26807 | 1.23799 | |
15275 | 2018.12.11 03:30 | sell | 5093 | 0.01 | 1.25716 | 0.00000 | 0.00000 | |
15276 | 2018.12.11 03:30 | modify | 5093 | 0.01 | 1.25716 | 1.26856 | 1.23929 | |
15277 | 2018.12.11 04:30 | sell | 5094 | 0.01 | 1.25754 | 0.00000 | 0.00000 | |
15278 | 2018.12.11 04:30 | modify | 5094 | 0.01 | 1.25754 | 1.26894 | 1.23929 | |
15279 | 2018.12.11 06:30 | sell | 5095 | 0.01 | 1.25793 | 0.00000 | 0.00000 | |
15280 | 2018.12.11 06:30 | modify | 5095 | 0.01 | 1.25793 | 1.26933 | 1.24005 | |
15281 | 2018.12.11 08:30 | close | 5095 | 0.01 | 1.25684 | 1.26933 | 1.24005 | 151.27 | 328849.89 |
15282 | 2018.12.11 08:30 | close | 5094 | 0.01 | 1.25684 | 1.26894 | 1.23929 | 97.15 | 328947.04 |
15283 | 2018.12.11 08:30 | close | 5093 | 0.01 | 1.25684 | 1.26856 | 1.23929 | 44.41 | 328991.45 |
15284 | 2018.12.11 08:30 | close | 5092 | 0.01 | 1.25684 | 1.26807 | 1.23799 | -23.60 | 328967.85 |
15285 | 2018.12.11 08:30 | close | 5091 | 0.01 | 1.25684 | 1.26773 | 1.23799 | -75.67 | 328892.18 |
15286 | 2018.12.12 01:45 | sell | 5096 | 0.01 | 1.24946 | 0.00000 | 0.00000 | |
15287 | 2018.12.12 01:45 | modify | 5096 | 0.01 | 1.24946 | 1.26086 | 1.24003 | |
15288 | 2018.12.12 02:15 | sell | 5097 | 0.01 | 1.25013 | 0.00000 | 0.00000 | |
15289 | 2018.12.12 02:15 | modify | 5097 | 0.01 | 1.25013 | 1.26153 | 1.24003 | |
15290 | 2018.12.12 03:45 | sell | 5098 | 0.01 | 1.25058 | 0.00000 | 0.00000 | |
15291 | 2018.12.12 03:45 | modify | 5098 | 0.01 | 1.25058 | 1.26198 | 1.24003 | |
15292 | 2018.12.12 04:30 | sell | 5099 | 0.01 | 1.25124 | 0.00000 | 0.00000 | |
15293 | 2018.12.12 04:30 | modify | 5099 | 0.01 | 1.25124 | 1.26264 | 1.24003 | |
15294 | 2018.12.12 07:45 | sell | 5100 | 0.01 | 1.25158 | 0.00000 | 0.00000 | |
15295 | 2018.12.12 07:45 | modify | 5100 | 0.01 | 1.25158 | 1.26298 | 1.24086 | |
15296 | 2018.12.12 08:30 | close | 5100 | 0.01 | 1.25013 | 1.26298 | 1.24086 | 201.27 | 329093.45 |
15297 | 2018.12.12 08:30 | close | 5099 | 0.01 | 1.25013 | 1.26264 | 1.24003 | 154.08 | 329247.53 |
15298 | 2018.12.12 08:30 | close | 5098 | 0.01 | 1.25013 | 1.26198 | 1.24003 | 62.47 | 329310.00 |
15299 | 2018.12.12 08:30 | close | 5097 | 0.01 | 1.25013 | 1.26153 | 1.24003 | 0.00 | 329310.00 |
15300 | 2018.12.12 08:30 | close | 5096 | 0.01 | 1.25013 | 1.26086 | 1.24003 | -92.99 | 329217.01 |
15301 | 2018.12.12 21:00 | buy | 5101 | 0.01 | 1.26296 | 0.00000 | 0.00000 | |
15302 | 2018.12.12 21:00 | modify | 5101 | 0.01 | 1.26296 | 1.25156 | 1.27678 | |
15303 | 2018.12.12 21:15 | buy | 5102 | 0.01 | 1.26249 | 0.00000 | 0.00000 | |
15304 | 2018.12.12 21:15 | modify | 5102 | 0.01 | 1.26249 | 1.25109 | 1.27678 | |
15305 | 2018.12.12 22:15 | close | 5102 | 0.01 | 1.26562 | 1.25109 | 1.27678 | 434.38 | 329651.39 |
15306 | 2018.12.12 22:15 | close | 5101 | 0.01 | 1.26562 | 1.25156 | 1.27678 | 369.15 | 330020.54 |
15307 | 2018.12.13 03:00 | buy | 5103 | 0.01 | 1.26167 | 0.00000 | 0.00000 | |
15308 | 2018.12.13 03:00 | modify | 5103 | 0.01 | 1.26167 | 1.25027 | 1.27657 | |
15309 | 2018.12.13 05:00 | close | 5103 | 0.01 | 1.26230 | 1.25027 | 1.27657 | 87.43 | 330107.97 |
15310 | 2018.12.13 06:15 | buy | 5104 | 0.01 | 1.26110 | 0.00000 | 0.00000 | |
15311 | 2018.12.13 06:15 | modify | 5104 | 0.01 | 1.26110 | 1.24970 | 1.27441 | |
15312 | 2018.12.13 08:15 | close | 5104 | 0.01 | 1.26260 | 1.24970 | 1.27441 | 208.21 | 330316.18 |
15313 | 2018.12.14 18:15 | sell | 5105 | 0.01 | 1.25648 | 0.00000 | 0.00000 | |
15314 | 2018.12.14 18:15 | modify | 5105 | 0.01 | 1.25648 | 1.26788 | 1.24623 | |
15315 | 2018.12.14 19:00 | sell | 5106 | 0.01 | 1.25686 | 0.00000 | 0.00000 | |
15316 | 2018.12.14 19:00 | modify | 5106 | 0.01 | 1.25686 | 1.26826 | 1.24667 | |
15317 | 2018.12.14 19:15 | sell | 5107 | 0.01 | 1.25739 | 0.00000 | 0.00000 | |
15318 | 2018.12.14 19:15 | modify | 5107 | 0.01 | 1.25739 | 1.26879 | 1.24668 | |
15319 | 2018.12.14 21:00 | sell | 5108 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
15320 | 2018.12.14 21:00 | modify | 5108 | 0.01 | 1.25798 | 1.26938 | 1.24755 | |
15321 | 2018.12.17 01:15 | sell | 5109 | 0.01 | 1.25838 | 0.00000 | 0.00000 | |
15322 | 2018.12.17 01:15 | modify | 5109 | 0.01 | 1.25838 | 1.26978 | 1.24773 | |
15323 | 2018.12.17 07:30 | close | 5109 | 0.01 | 1.25798 | 1.26978 | 1.24773 | 55.53 | 330371.71 |
15324 | 2018.12.17 07:30 | close | 5108 | 0.01 | 1.25798 | 1.26938 | 1.24755 | -4.89 | 330366.83 |
15325 | 2018.12.17 07:30 | close | 5107 | 0.01 | 1.25798 | 1.26879 | 1.24668 | -86.80 | 330280.03 |
15326 | 2018.12.17 07:30 | close | 5106 | 0.01 | 1.25798 | 1.26826 | 1.24667 | -160.37 | 330119.66 |
15327 | 2018.12.17 07:30 | close | 5105 | 0.01 | 1.25798 | 1.26788 | 1.24623 | -213.13 | 329906.54 |
15328 | 2018.12.18 16:00 | buy | 5110 | 0.01 | 1.26729 | 0.00000 | 0.00000 | |
15329 | 2018.12.18 16:00 | modify | 5110 | 0.01 | 1.26729 | 1.25589 | 1.27535 | |
15330 | 2018.12.18 16:15 | buy | 5111 | 0.01 | 1.26679 | 0.00000 | 0.00000 | |
15331 | 2018.12.18 16:15 | modify | 5111 | 0.01 | 1.26679 | 1.25539 | 1.27535 | |
15332 | 2018.12.18 16:30 | buy | 5112 | 0.01 | 1.26583 | 0.00000 | 0.00000 | |
15333 | 2018.12.18 16:30 | modify | 5112 | 0.01 | 1.26583 | 1.25443 | 1.27535 | |
15334 | 2018.12.18 16:45 | buy | 5113 | 0.01 | 1.26446 | 0.00000 | 0.00000 | |
15335 | 2018.12.18 16:45 | modify | 5113 | 0.01 | 1.26446 | 1.25306 | 1.27535 | |
15336 | 2018.12.18 18:30 | buy | 5114 | 0.01 | 1.26377 | 0.00000 | 0.00000 | |
15337 | 2018.12.18 18:30 | modify | 5114 | 0.01 | 1.26377 | 1.25237 | 1.27530 | |
15338 | 2018.12.18 19:15 | close | 5114 | 0.01 | 1.26539 | 1.25237 | 1.27530 | 224.85 | 330131.39 |
15339 | 2018.12.18 19:15 | close | 5113 | 0.01 | 1.26539 | 1.25306 | 1.27535 | 129.08 | 330260.47 |
15340 | 2018.12.18 19:15 | close | 5112 | 0.01 | 1.26539 | 1.25443 | 1.27535 | -61.07 | 330199.40 |
15341 | 2018.12.18 19:15 | close | 5111 | 0.01 | 1.26539 | 1.25539 | 1.27535 | -194.31 | 330005.09 |
15342 | 2018.12.18 19:15 | close | 5110 | 0.01 | 1.26539 | 1.25589 | 1.27535 | -263.71 | 329741.38 |
15343 | 2018.12.20 14:45 | buy | 5115 | 0.01 | 1.26738 | 0.00000 | 0.00000 | |
15344 | 2018.12.20 14:45 | modify | 5115 | 0.01 | 1.26738 | 1.25598 | 1.27574 | |
15345 | 2018.12.20 15:00 | buy | 5116 | 0.01 | 1.26702 | 0.00000 | 0.00000 | |
15346 | 2018.12.20 15:00 | modify | 5116 | 0.01 | 1.26702 | 1.25562 | 1.27574 | |
15347 | 2018.12.20 16:30 | buy | 5117 | 0.01 | 1.26647 | 0.00000 | 0.00000 | |
15348 | 2018.12.20 16:30 | modify | 5117 | 0.01 | 1.26647 | 1.25507 | 1.27574 | |
15349 | 2018.12.20 16:45 | buy | 5118 | 0.01 | 1.26592 | 0.00000 | 0.00000 | |
15350 | 2018.12.20 16:45 | modify | 5118 | 0.01 | 1.26592 | 1.25452 | 1.27574 | |
15351 | 2018.12.20 17:15 | buy | 5119 | 0.01 | 1.26536 | 0.00000 | 0.00000 | |
15352 | 2018.12.20 17:15 | modify | 5119 | 0.01 | 1.26536 | 1.25396 | 1.27574 | |
15353 | 2018.12.20 19:30 | close | 5119 | 0.01 | 1.26702 | 1.25396 | 1.27574 | 230.36 | 329971.74 |
15354 | 2018.12.20 19:30 | close | 5118 | 0.01 | 1.26702 | 1.25452 | 1.27574 | 152.65 | 330124.39 |
15355 | 2018.12.20 19:30 | close | 5117 | 0.01 | 1.26702 | 1.25507 | 1.27574 | 76.33 | 330200.72 |
15356 | 2018.12.20 19:30 | close | 5116 | 0.01 | 1.26702 | 1.25562 | 1.27574 | 0.00 | 330200.72 |
15357 | 2018.12.20 19:30 | close | 5115 | 0.01 | 1.26702 | 1.25598 | 1.27574 | -49.95 | 330150.77 |
15358 | 2019.01.02 07:30 | sell | 5120 | 0.01 | 1.27424 | 0.00000 | 0.00000 | |
15359 | 2019.01.02 07:30 | modify | 5120 | 0.01 | 1.27424 | 1.28564 | 1.26711 | |
15360 | 2019.01.02 07:45 | sell | 5121 | 0.01 | 1.27522 | 0.00000 | 0.00000 | |
15361 | 2019.01.02 07:45 | modify | 5121 | 0.01 | 1.27522 | 1.28662 | 1.26711 | |
15362 | 2019.01.02 08:00 | sell | 5122 | 0.01 | 1.27557 | 0.00000 | 0.00000 | |
15363 | 2019.01.02 08:00 | modify | 5122 | 0.01 | 1.27557 | 1.28697 | 1.26711 | |
15364 | 2019.01.02 08:15 | sell | 5123 | 0.01 | 1.27661 | 0.00000 | 0.00000 | |
15365 | 2019.01.02 08:15 | modify | 5123 | 0.01 | 1.27661 | 1.28801 | 1.26711 | |
15366 | 2019.01.02 10:00 | close | 5123 | 0.01 | 1.27524 | 1.28801 | 1.26711 | 190.11 | 330340.88 |
15367 | 2019.01.02 10:00 | close | 5122 | 0.01 | 1.27524 | 1.28697 | 1.26711 | 45.79 | 330386.67 |
15368 | 2019.01.02 10:00 | close | 5121 | 0.01 | 1.27524 | 1.28662 | 1.26711 | -2.78 | 330383.89 |
15369 | 2019.01.02 10:00 | close | 5120 | 0.01 | 1.27524 | 1.28564 | 1.26711 | -138.77 | 330245.12 |
15370 | 2019.01.02 21:45 | sell | 5124 | 0.01 | 1.25998 | 0.00000 | 0.00000 | |
15371 | 2019.01.02 21:45 | modify | 5124 | 0.01 | 1.25998 | 1.27138 | 1.24848 | |
15372 | 2019.01.02 22:00 | sell | 5125 | 0.01 | 1.26115 | 0.00000 | 0.00000 | |
15373 | 2019.01.02 22:00 | modify | 5125 | 0.01 | 1.26115 | 1.27255 | 1.24848 | |
15374 | 2019.01.02 22:30 | sell | 5126 | 0.01 | 1.26150 | 0.00000 | 0.00000 | |
15375 | 2019.01.02 22:30 | modify | 5126 | 0.01 | 1.26150 | 1.27290 | 1.24848 | |
15376 | 2019.01.03 00:30 | close | 5126 | 0.01 | 1.25980 | 1.27290 | 1.24848 | 221.24 | 330466.35 |
15377 | 2019.01.03 00:30 | close | 5125 | 0.01 | 1.25980 | 1.27255 | 1.24848 | 172.67 | 330639.02 |
15378 | 2019.01.03 00:30 | close | 5124 | 0.01 | 1.25980 | 1.27138 | 1.24848 | 10.31 | 330649.33 |
15379 | 2019.01.04 02:15 | buy | 5127 | 0.01 | 1.26190 | 0.00000 | 0.00000 | |
15380 | 2019.01.04 02:15 | modify | 5127 | 0.01 | 1.26190 | 1.25050 | 1.27016 | |
15381 | 2019.01.04 03:00 | close | 5127 | 0.01 | 1.26385 | 1.25050 | 1.27016 | 270.53 | 330919.86 |
15382 | 2019.01.09 01:15 | sell | 5128 | 0.01 | 1.27259 | 0.00000 | 0.00000 | |
15383 | 2019.01.09 01:15 | modify | 5128 | 0.01 | 1.27259 | 1.28399 | 1.26614 | |
15384 | 2019.01.09 01:30 | sell | 5129 | 0.01 | 1.27298 | 0.00000 | 0.00000 | |
15385 | 2019.01.09 01:30 | modify | 5129 | 0.01 | 1.27298 | 1.28438 | 1.26614 | |
15386 | 2019.01.09 01:45 | sell | 5130 | 0.01 | 1.27332 | 0.00000 | 0.00000 | |
15387 | 2019.01.09 01:45 | modify | 5130 | 0.01 | 1.27332 | 1.28472 | 1.26614 | |
15388 | 2019.01.09 02:00 | sell | 5131 | 0.01 | 1.27383 | 0.00000 | 0.00000 | |
15389 | 2019.01.09 02:00 | modify | 5131 | 0.01 | 1.27383 | 1.28523 | 1.26614 | |
15390 | 2019.01.09 03:30 | sell | 5132 | 0.01 | 1.27421 | 0.00000 | 0.00000 | |
15391 | 2019.01.09 03:30 | modify | 5132 | 0.01 | 1.27421 | 1.28561 | 1.26671 | |
15392 | 2019.01.09 10:00 | close | 5132 | 0.01 | 1.27327 | 1.28561 | 1.26671 | 130.43 | 331050.29 |
15393 | 2019.01.09 10:00 | close | 5131 | 0.01 | 1.27327 | 1.28523 | 1.26614 | 77.70 | 331127.99 |
15394 | 2019.01.09 10:00 | close | 5130 | 0.01 | 1.27327 | 1.28472 | 1.26614 | 6.93 | 331134.92 |
15395 | 2019.01.09 10:00 | close | 5129 | 0.01 | 1.27327 | 1.28438 | 1.26614 | -40.25 | 331094.67 |
15396 | 2019.01.09 10:00 | close | 5128 | 0.01 | 1.27327 | 1.28399 | 1.26614 | -94.36 | 331000.31 |
15397 | 2019.01.10 03:30 | buy | 5133 | 0.01 | 1.27866 | 0.00000 | 0.00000 | |
15398 | 2019.01.10 03:30 | modify | 5133 | 0.01 | 1.27866 | 1.26726 | 1.28471 | |
15399 | 2019.01.10 03:45 | buy | 5134 | 0.01 | 1.27805 | 0.00000 | 0.00000 | |
15400 | 2019.01.10 03:45 | modify | 5134 | 0.01 | 1.27805 | 1.26665 | 1.28471 | |
15401 | 2019.01.10 05:30 | close | 5134 | 0.01 | 1.27889 | 1.26665 | 1.28471 | 116.54 | 331116.85 |
15402 | 2019.01.10 05:30 | close | 5133 | 0.01 | 1.27889 | 1.26726 | 1.28471 | 31.91 | 331148.76 |
15403 | 2019.01.11 22:15 | buy | 5135 | 0.01 | 1.28390 | 0.00000 | 0.00000 | |
15404 | 2019.01.11 22:15 | modify | 5135 | 0.01 | 1.28390 | 1.27250 | 1.29435 | |
15405 | 2019.01.11 22:30 | buy | 5136 | 0.01 | 1.28358 | 0.00000 | 0.00000 | |
15406 | 2019.01.11 22:30 | modify | 5136 | 0.01 | 1.28358 | 1.27218 | 1.29435 | |
15407 | 2019.01.11 23:15 | close | 5136 | 0.01 | 1.28469 | 1.27218 | 1.29435 | 153.99 | 331302.75 |
15408 | 2019.01.11 23:15 | close | 5135 | 0.01 | 1.28469 | 1.27250 | 1.29435 | 109.60 | 331412.35 |
15409 | 2019.01.14 05:00 | buy | 5137 | 0.01 | 1.28447 | 0.00000 | 0.00000 | |
15410 | 2019.01.14 05:00 | modify | 5137 | 0.01 | 1.28447 | 1.27307 | 1.29372 | |
15411 | 2019.01.14 07:45 | close | 5137 | 0.01 | 1.28475 | 1.27307 | 1.29372 | 38.84 | 331451.19 |
15412 | 2019.01.14 08:45 | buy | 5138 | 0.01 | 1.28409 | 0.00000 | 0.00000 | |
15413 | 2019.01.14 08:45 | modify | 5138 | 0.01 | 1.28409 | 1.27269 | 1.29106 | |
15414 | 2019.01.14 09:30 | buy | 5139 | 0.01 | 1.28329 | 0.00000 | 0.00000 | |
15415 | 2019.01.14 09:30 | modify | 5139 | 0.01 | 1.28329 | 1.27189 | 1.29106 | |
15416 | 2019.01.14 09:45 | buy | 5140 | 0.01 | 1.28241 | 0.00000 | 0.00000 | |
15417 | 2019.01.14 09:45 | modify | 5140 | 0.01 | 1.28241 | 1.27101 | 1.29106 | |
15418 | 2019.01.14 12:30 | close | 5140 | 0.01 | 1.28379 | 1.27101 | 1.29106 | 191.45 | 331642.64 |
15419 | 2019.01.14 12:30 | close | 5139 | 0.01 | 1.28379 | 1.27189 | 1.29106 | 69.37 | 331712.01 |
15420 | 2019.01.14 12:30 | close | 5138 | 0.01 | 1.28379 | 1.27269 | 1.29106 | -41.62 | 331670.39 |
15421 | 2019.01.15 21:45 | sell | 5141 | 0.01 | 1.27751 | 0.00000 | 0.00000 | |
15422 | 2019.01.15 21:45 | modify | 5141 | 0.01 | 1.27751 | 1.28891 | 1.25843 | |
15423 | 2019.01.15 22:00 | sell | 5142 | 0.01 | 1.28343 | 0.00000 | 0.00000 | |
15424 | 2019.01.15 22:00 | modify | 5142 | 0.01 | 1.28343 | 1.29483 | 1.25454 | |
15425 | 2019.01.15 22:15 | sell | 5143 | 0.01 | 1.28385 | 0.00000 | 0.00000 | |
15426 | 2019.01.15 22:15 | modify | 5143 | 0.01 | 1.28385 | 1.29525 | 1.25454 | |
15427 | 2019.01.15 22:42 | s/l | 5141 | 0.01 | 1.28895 | 1.28891 | 1.25843 | -1587.41 | 330082.98 |
15428 | 2019.01.16 03:30 | buy | 5144 | 0.01 | 1.28275 | 0.00000 | 0.00000 | |
15429 | 2019.01.16 03:30 | modify | 5144 | 0.01 | 1.28275 | 1.27135 | 1.29997 | |
15430 | 2019.01.16 03:30 | close | 5143 | 0.01 | 1.28275 | 1.29525 | 1.25454 | 147.75 | 330230.74 |
15431 | 2019.01.16 03:30 | close | 5142 | 0.01 | 1.28275 | 1.29483 | 1.25454 | 89.47 | 330320.21 |
15432 | 2019.01.16 05:30 | close | 5144 | 0.01 | 1.28471 | 1.27135 | 1.29997 | 271.91 | 330592.12 |
15433 | 2019.01.16 09:00 | buy | 5145 | 0.01 | 1.28436 | 0.00000 | 0.00000 | |
15434 | 2019.01.16 09:00 | modify | 5145 | 0.01 | 1.28436 | 1.27296 | 1.29997 | |
15435 | 2019.01.16 09:15 | close | 5145 | 0.01 | 1.28585 | 1.27296 | 1.29997 | 206.71 | 330798.83 |
15436 | 2019.01.17 17:45 | buy | 5146 | 0.01 | 1.28969 | 0.00000 | 0.00000 | |
15437 | 2019.01.17 17:45 | modify | 5146 | 0.01 | 1.28969 | 1.27829 | 1.29702 | |
15438 | 2019.01.17 18:00 | close | 5146 | 0.01 | 1.29078 | 1.27829 | 1.29702 | 151.22 | 330950.05 |
15439 | 2019.01.18 01:30 | buy | 5147 | 0.01 | 1.29813 | 0.00000 | 0.00000 | |
15440 | 2019.01.18 01:30 | modify | 5147 | 0.01 | 1.29813 | 1.28673 | 1.30850 | |
15441 | 2019.01.18 02:15 | buy | 5148 | 0.01 | 1.29770 | 0.00000 | 0.00000 | |
15442 | 2019.01.18 02:15 | modify | 5148 | 0.01 | 1.29770 | 1.28630 | 1.30850 | |
15443 | 2019.01.18 03:45 | close | 5148 | 0.01 | 1.29797 | 1.28630 | 1.30850 | 37.46 | 330987.51 |
15444 | 2019.01.18 03:45 | close | 5147 | 0.01 | 1.29797 | 1.28673 | 1.30850 | -22.19 | 330965.32 |
15445 | 2019.01.18 10:00 | buy | 5149 | 0.01 | 1.29550 | 0.00000 | 0.00000 | |
15446 | 2019.01.18 10:00 | modify | 5149 | 0.01 | 1.29550 | 1.28410 | 1.30598 | |
15447 | 2019.01.18 10:15 | buy | 5150 | 0.01 | 1.29508 | 0.00000 | 0.00000 | |
15448 | 2019.01.18 10:15 | modify | 5150 | 0.01 | 1.29508 | 1.28368 | 1.30598 | |
15449 | 2019.01.18 10:45 | buy | 5151 | 0.01 | 1.29436 | 0.00000 | 0.00000 | |
15450 | 2019.01.18 10:45 | modify | 5151 | 0.01 | 1.29436 | 1.28296 | 1.30598 | |
15451 | 2019.01.18 13:15 | close | 5151 | 0.01 | 1.29571 | 1.28296 | 1.30598 | 187.28 | 331152.60 |
15452 | 2019.01.18 13:15 | close | 5150 | 0.01 | 1.29571 | 1.28368 | 1.30598 | 87.40 | 331240.00 |
15453 | 2019.01.18 13:15 | close | 5149 | 0.01 | 1.29571 | 1.28410 | 1.30598 | 29.13 | 331269.13 |
15454 | 2019.01.21 06:30 | sell | 5152 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
15455 | 2019.01.21 06:30 | modify | 5152 | 0.01 | 1.28687 | 1.29827 | 1.27901 | |
15456 | 2019.01.21 08:45 | sell | 5153 | 0.01 | 1.28750 | 0.00000 | 0.00000 | |
15457 | 2019.01.21 08:45 | modify | 5153 | 0.01 | 1.28750 | 1.29890 | 1.27989 | |
15458 | 2019.01.21 09:45 | close | 5153 | 0.01 | 1.28677 | 1.29890 | 1.27989 | 101.30 | 331370.43 |
15459 | 2019.01.21 09:45 | close | 5152 | 0.01 | 1.28677 | 1.29827 | 1.27901 | 13.88 | 331384.31 |
15460 | 2019.01.22 21:45 | buy | 5154 | 0.01 | 1.29587 | 0.00000 | 0.00000 | |
15461 | 2019.01.22 21:45 | modify | 5154 | 0.01 | 1.29587 | 1.28447 | 1.30352 | |
15462 | 2019.01.22 23:00 | buy | 5155 | 0.01 | 1.29527 | 0.00000 | 0.00000 | |
15463 | 2019.01.22 23:00 | modify | 5155 | 0.01 | 1.29527 | 1.28387 | 1.30352 | |
15464 | 2019.01.23 00:45 | close | 5155 | 0.01 | 1.29590 | 1.28387 | 1.30352 | 81.12 | 331465.44 |
15465 | 2019.01.23 00:45 | close | 5154 | 0.01 | 1.29590 | 1.28447 | 1.30352 | -2.12 | 331463.32 |
15466 | 2019.01.23 02:45 | buy | 5156 | 0.01 | 1.29525 | 0.00000 | 0.00000 | |
15467 | 2019.01.23 02:45 | modify | 5156 | 0.01 | 1.29525 | 1.28385 | 1.30352 | |
15468 | 2019.01.23 04:45 | close | 5156 | 0.01 | 1.29553 | 1.28385 | 1.30352 | 38.84 | 331502.16 |
15469 | 2019.01.24 04:15 | buy | 5157 | 0.01 | 1.30759 | 0.00000 | 0.00000 | |
15470 | 2019.01.24 04:15 | modify | 5157 | 0.01 | 1.30759 | 1.29619 | 1.31566 | |
15471 | 2019.01.24 06:45 | buy | 5158 | 0.01 | 1.30721 | 0.00000 | 0.00000 | |
15472 | 2019.01.24 06:45 | modify | 5158 | 0.01 | 1.30721 | 1.29581 | 1.31339 | |
15473 | 2019.01.24 08:15 | close | 5158 | 0.01 | 1.30793 | 1.29581 | 1.31339 | 99.89 | 331602.05 |
15474 | 2019.01.24 08:15 | close | 5157 | 0.01 | 1.30793 | 1.29619 | 1.31566 | 47.17 | 331649.22 |
15475 | 2019.01.25 08:45 | buy | 5159 | 0.01 | 1.31125 | 0.00000 | 0.00000 | |
15476 | 2019.01.25 08:45 | modify | 5159 | 0.01 | 1.31125 | 1.29985 | 1.32016 | |
15477 | 2019.01.25 09:00 | buy | 5160 | 0.01 | 1.31094 | 0.00000 | 0.00000 | |
15478 | 2019.01.25 09:00 | modify | 5160 | 0.01 | 1.31094 | 1.29954 | 1.32016 | |
15479 | 2019.01.25 09:30 | buy | 5161 | 0.01 | 1.31056 | 0.00000 | 0.00000 | |
15480 | 2019.01.25 09:30 | modify | 5161 | 0.01 | 1.31056 | 1.29916 | 1.32016 | |
15481 | 2019.01.25 10:00 | buy | 5162 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
15482 | 2019.01.25 10:00 | modify | 5162 | 0.01 | 1.31025 | 1.29885 | 1.32016 | |
15483 | 2019.01.25 10:15 | buy | 5163 | 0.01 | 1.30887 | 0.00000 | 0.00000 | |
15484 | 2019.01.25 10:15 | modify | 5163 | 0.01 | 1.30887 | 1.29747 | 1.32016 | |
15485 | 2019.01.25 13:30 | close | 5163 | 0.01 | 1.30931 | 1.29747 | 1.32016 | 61.04 | 331710.26 |
15486 | 2019.01.25 13:30 | close | 5162 | 0.01 | 1.30931 | 1.29885 | 1.32016 | -130.41 | 331579.85 |
15487 | 2019.01.25 13:30 | close | 5161 | 0.01 | 1.30931 | 1.29916 | 1.32016 | -173.42 | 331406.43 |
15488 | 2019.01.25 13:30 | close | 5160 | 0.01 | 1.30931 | 1.29954 | 1.32016 | -226.14 | 331180.29 |
15489 | 2019.01.25 13:30 | close | 5159 | 0.01 | 1.30931 | 1.29985 | 1.32016 | -269.15 | 330911.14 |
15490 | 2019.01.28 03:30 | buy | 5164 | 0.01 | 1.31967 | 0.00000 | 0.00000 | |
15491 | 2019.01.28 03:30 | modify | 5164 | 0.01 | 1.31967 | 1.30827 | 1.32950 | |
15492 | 2019.01.28 04:15 | buy | 5165 | 0.01 | 1.31937 | 0.00000 | 0.00000 | |
15493 | 2019.01.28 04:15 | modify | 5165 | 0.01 | 1.31937 | 1.30797 | 1.32950 | |
15494 | 2019.01.28 05:45 | close | 5165 | 0.01 | 1.31987 | 1.30797 | 1.32950 | 69.36 | 330980.50 |
15495 | 2019.01.28 05:45 | close | 5164 | 0.01 | 1.31987 | 1.30827 | 1.32950 | 27.74 | 331008.24 |
15496 | 2019.01.28 07:45 | buy | 5166 | 0.01 | 1.31919 | 0.00000 | 0.00000 | |
15497 | 2019.01.28 07:45 | modify | 5166 | 0.01 | 1.31919 | 1.30779 | 1.32853 | |
15498 | 2019.01.28 08:45 | buy | 5167 | 0.01 | 1.31876 | 0.00000 | 0.00000 | |
15499 | 2019.01.28 08:45 | modify | 5167 | 0.01 | 1.31876 | 1.30736 | 1.32853 | |
15500 | 2019.01.28 09:00 | buy | 5168 | 0.01 | 1.31803 | 0.00000 | 0.00000 | |
15501 | 2019.01.28 09:00 | modify | 5168 | 0.01 | 1.31803 | 1.30663 | 1.32853 | |
15502 | 2019.01.28 09:45 | buy | 5169 | 0.01 | 1.31740 | 0.00000 | 0.00000 | |
15503 | 2019.01.28 09:45 | modify | 5169 | 0.01 | 1.31740 | 1.30600 | 1.32696 | |
15504 | 2019.01.28 10:00 | buy | 5170 | 0.01 | 1.31648 | 0.00000 | 0.00000 | |
15505 | 2019.01.28 10:00 | modify | 5170 | 0.01 | 1.31648 | 1.30508 | 1.32677 | |
15506 | 2019.01.28 13:15 | close | 5170 | 0.01 | 1.31826 | 1.30508 | 1.32677 | 246.95 | 331255.19 |
15507 | 2019.01.28 13:15 | close | 5169 | 0.01 | 1.31826 | 1.30600 | 1.32696 | 119.31 | 331374.50 |
15508 | 2019.01.28 13:15 | close | 5168 | 0.01 | 1.31826 | 1.30663 | 1.32853 | 31.91 | 331406.41 |
15509 | 2019.01.28 13:15 | close | 5167 | 0.01 | 1.31826 | 1.30736 | 1.32853 | -69.36 | 331337.05 |
15510 | 2019.01.28 13:15 | close | 5166 | 0.01 | 1.31826 | 1.30779 | 1.32853 | -129.02 | 331208.03 |
15511 | 2019.01.30 02:45 | sell | 5171 | 0.01 | 1.30854 | 0.00000 | 0.00000 | |
15512 | 2019.01.30 02:45 | modify | 5171 | 0.01 | 1.30854 | 1.31994 | 1.29841 | |
15513 | 2019.01.30 03:45 | sell | 5172 | 0.01 | 1.30893 | 0.00000 | 0.00000 | |
15514 | 2019.01.30 03:45 | modify | 5172 | 0.01 | 1.30893 | 1.32033 | 1.29841 | |
15515 | 2019.01.30 04:00 | sell | 5173 | 0.01 | 1.30932 | 0.00000 | 0.00000 | |
15516 | 2019.01.30 04:00 | modify | 5173 | 0.01 | 1.30932 | 1.32072 | 1.29841 | |
15517 | 2019.01.30 06:00 | close | 5173 | 0.01 | 1.30852 | 1.32072 | 1.29841 | 111.00 | 331319.03 |
15518 | 2019.01.30 06:00 | close | 5172 | 0.01 | 1.30852 | 1.32033 | 1.29841 | 56.89 | 331375.92 |
15519 | 2019.01.30 06:00 | close | 5171 | 0.01 | 1.30852 | 1.31994 | 1.29841 | 2.77 | 331378.69 |
15520 | 2019.02.05 05:00 | sell | 5174 | 0.01 | 1.30420 | 0.00000 | 0.00000 | |
15521 | 2019.02.05 05:00 | modify | 5174 | 0.01 | 1.30420 | 1.31560 | 1.29876 | |
15522 | 2019.02.05 05:45 | close | 5174 | 0.01 | 1.30387 | 1.31560 | 1.29876 | 45.78 | 331424.47 |
15523 | 2019.02.05 20:15 | sell | 5175 | 0.01 | 1.29553 | 0.00000 | 0.00000 | |
15524 | 2019.02.05 20:15 | modify | 5175 | 0.01 | 1.29553 | 1.30693 | 1.28610 | |
15525 | 2019.02.05 23:45 | close | 5175 | 0.01 | 1.29519 | 1.30693 | 1.28610 | 47.17 | 331471.64 |
15526 | 2019.02.07 22:00 | buy | 5176 | 0.01 | 1.29546 | 0.00000 | 0.00000 | |
15527 | 2019.02.07 22:00 | modify | 5176 | 0.01 | 1.29546 | 1.28406 | 1.30672 | |
15528 | 2019.02.07 23:00 | buy | 5177 | 0.01 | 1.29492 | 0.00000 | 0.00000 | |
15529 | 2019.02.07 23:00 | modify | 5177 | 0.01 | 1.29492 | 1.28352 | 1.30672 | |
15530 | 2019.02.08 02:45 | buy | 5178 | 0.01 | 1.29460 | 0.00000 | 0.00000 | |
15531 | 2019.02.08 02:45 | modify | 5178 | 0.01 | 1.29460 | 1.28320 | 1.30672 | |
15532 | 2019.02.08 03:00 | close | 5178 | 0.01 | 1.29531 | 1.28320 | 1.30672 | 98.47 | 331570.11 |
15533 | 2019.02.08 03:00 | close | 5177 | 0.01 | 1.29531 | 1.28352 | 1.30672 | 47.81 | 331617.92 |
15534 | 2019.02.08 03:00 | close | 5176 | 0.01 | 1.29531 | 1.28406 | 1.30672 | -27.09 | 331590.84 |
15535 | 2019.02.08 04:30 | buy | 5179 | 0.01 | 1.29437 | 0.00000 | 0.00000 | |
15536 | 2019.02.08 04:30 | modify | 5179 | 0.01 | 1.29437 | 1.28297 | 1.30672 | |
15537 | 2019.02.08 05:30 | close | 5179 | 0.01 | 1.29491 | 1.28297 | 1.30672 | 74.90 | 331665.74 |
15538 | 2019.02.12 23:00 | buy | 5180 | 0.01 | 1.28957 | 0.00000 | 0.00000 | |
15539 | 2019.02.12 23:00 | modify | 5180 | 0.01 | 1.28957 | 1.27817 | 1.29476 | |
15540 | 2019.02.13 01:15 | close | 5180 | 0.01 | 1.28968 | 1.27817 | 1.29476 | 8.98 | 331674.72 |
15541 | 2019.02.14 02:00 | sell | 5181 | 0.01 | 1.28542 | 0.00000 | 0.00000 | |
15542 | 2019.02.14 02:00 | modify | 5181 | 0.01 | 1.28542 | 1.29682 | 1.27847 | |
15543 | 2019.02.14 04:30 | sell | 5182 | 0.01 | 1.28576 | 0.00000 | 0.00000 | |
15544 | 2019.02.14 04:30 | modify | 5182 | 0.01 | 1.28576 | 1.29716 | 1.27847 | |
15545 | 2019.02.14 05:45 | sell | 5183 | 0.01 | 1.28622 | 0.00000 | 0.00000 | |
15546 | 2019.02.14 05:45 | modify | 5183 | 0.01 | 1.28622 | 1.29762 | 1.27847 | |
15547 | 2019.02.14 06:00 | sell | 5184 | 0.01 | 1.28664 | 0.00000 | 0.00000 | |
15548 | 2019.02.14 06:00 | modify | 5184 | 0.01 | 1.28664 | 1.29804 | 1.27847 | |
15549 | 2019.02.14 09:15 | sell | 5185 | 0.01 | 1.28719 | 0.00000 | 0.00000 | |
15550 | 2019.02.14 09:15 | modify | 5185 | 0.01 | 1.28719 | 1.29859 | 1.28086 | |
15551 | 2019.02.14 10:15 | close | 5185 | 0.01 | 1.28455 | 1.29859 | 1.28086 | 366.25 | 332040.97 |
15552 | 2019.02.14 10:15 | close | 5184 | 0.01 | 1.28455 | 1.29804 | 1.27847 | 289.94 | 332330.91 |
15553 | 2019.02.14 10:15 | close | 5183 | 0.01 | 1.28455 | 1.29762 | 1.27847 | 231.68 | 332562.59 |
15554 | 2019.02.14 10:15 | close | 5182 | 0.01 | 1.28455 | 1.29716 | 1.27847 | 167.86 | 332730.45 |
15555 | 2019.02.14 10:15 | close | 5181 | 0.01 | 1.28455 | 1.29682 | 1.27847 | 120.69 | 332851.14 |
15556 | 2019.02.14 19:15 | sell | 5186 | 0.01 | 1.28012 | 0.00000 | 0.00000 | |
15557 | 2019.02.14 19:15 | modify | 5186 | 0.01 | 1.28012 | 1.29152 | 1.27204 | |
15558 | 2019.02.14 19:30 | sell | 5187 | 0.01 | 1.28044 | 0.00000 | 0.00000 | |
15559 | 2019.02.14 19:30 | modify | 5187 | 0.01 | 1.28044 | 1.29184 | 1.27204 | |
15560 | 2019.02.14 21:30 | close | 5187 | 0.01 | 1.27978 | 1.29184 | 1.27204 | 91.56 | 332942.70 |
15561 | 2019.02.14 21:30 | close | 5186 | 0.01 | 1.27978 | 1.29152 | 1.27204 | 47.17 | 332989.87 |
15562 | 2019.02.18 07:15 | buy | 5188 | 0.01 | 1.29123 | 0.00000 | 0.00000 | |
15563 | 2019.02.18 07:15 | modify | 5188 | 0.01 | 1.29123 | 1.27983 | 1.29862 | |
15564 | 2019.02.18 07:45 | buy | 5189 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
15565 | 2019.02.18 07:45 | modify | 5189 | 0.01 | 1.29080 | 1.27940 | 1.29862 | |
15566 | 2019.02.18 09:45 | close | 5189 | 0.01 | 1.29129 | 1.27940 | 1.29862 | 67.96 | 333057.83 |
15567 | 2019.02.18 09:45 | close | 5188 | 0.01 | 1.29129 | 1.27983 | 1.29862 | 8.32 | 333066.15 |
15568 | 2019.02.18 10:30 | buy | 5190 | 0.01 | 1.28946 | 0.00000 | 0.00000 | |
15569 | 2019.02.18 10:30 | modify | 5190 | 0.01 | 1.28946 | 1.27806 | 1.29752 | |
15570 | 2019.02.18 11:00 | close | 5190 | 0.01 | 1.29144 | 1.27806 | 1.29752 | 274.63 | 333340.78 |
15571 | 2019.02.20 05:45 | buy | 5191 | 0.01 | 1.30572 | 0.00000 | 0.00000 | |
15572 | 2019.02.20 05:45 | modify | 5191 | 0.01 | 1.30572 | 1.29432 | 1.31627 | |
15573 | 2019.02.20 08:30 | buy | 5192 | 0.01 | 1.30539 | 0.00000 | 0.00000 | |
15574 | 2019.02.20 08:30 | modify | 5192 | 0.01 | 1.30539 | 1.29399 | 1.31432 | |
15575 | 2019.02.20 09:00 | buy | 5193 | 0.01 | 1.30480 | 0.00000 | 0.00000 | |
15576 | 2019.02.20 09:00 | modify | 5193 | 0.01 | 1.30480 | 1.29340 | 1.31410 | |
15577 | 2019.02.20 10:00 | buy | 5194 | 0.01 | 1.30446 | 0.00000 | 0.00000 | |
15578 | 2019.02.20 10:00 | modify | 5194 | 0.01 | 1.30446 | 1.29306 | 1.31312 | |
15579 | 2019.02.20 10:15 | buy | 5195 | 0.01 | 1.30403 | 0.00000 | 0.00000 | |
15580 | 2019.02.20 10:15 | modify | 5195 | 0.01 | 1.30403 | 1.29263 | 1.31219 | |
15581 | 2019.02.20 15:15 | close | 5195 | 0.01 | 1.30450 | 1.29263 | 1.31219 | 65.19 | 333405.97 |
15582 | 2019.02.20 15:15 | close | 5194 | 0.01 | 1.30450 | 1.29306 | 1.31312 | 5.55 | 333411.52 |
15583 | 2019.02.20 15:15 | close | 5193 | 0.01 | 1.30450 | 1.29340 | 1.31410 | -41.61 | 333369.91 |
15584 | 2019.02.20 15:15 | close | 5192 | 0.01 | 1.30450 | 1.29399 | 1.31432 | -123.44 | 333246.47 |
15585 | 2019.02.20 15:15 | close | 5191 | 0.01 | 1.30450 | 1.29432 | 1.31627 | -169.21 | 333077.26 |
15586 | 2019.02.22 08:45 | sell | 5196 | 0.01 | 1.30350 | 0.00000 | 0.00000 | |
15587 | 2019.02.22 08:45 | modify | 5196 | 0.01 | 1.30350 | 1.31490 | 1.29894 | |
15588 | 2019.02.22 09:00 | sell | 5197 | 0.01 | 1.30394 | 0.00000 | 0.00000 | |
15589 | 2019.02.22 09:00 | modify | 5197 | 0.01 | 1.30394 | 1.31534 | 1.29894 | |
15590 | 2019.02.22 09:15 | sell | 5198 | 0.01 | 1.30425 | 0.00000 | 0.00000 | |
15591 | 2019.02.22 09:15 | modify | 5198 | 0.01 | 1.30425 | 1.31565 | 1.29921 | |
15592 | 2019.02.22 10:30 | close | 5198 | 0.01 | 1.30336 | 1.31565 | 1.29921 | 123.45 | 333200.71 |
15593 | 2019.02.22 10:30 | close | 5197 | 0.01 | 1.30336 | 1.31534 | 1.29894 | 80.45 | 333281.16 |
15594 | 2019.02.22 10:30 | close | 5196 | 0.01 | 1.30336 | 1.31490 | 1.29894 | 19.42 | 333300.58 |
15595 | 2019.02.22 22:15 | buy | 5199 | 0.01 | 1.30510 | 0.00000 | 0.00000 | |
15596 | 2019.02.22 22:15 | modify | 5199 | 0.01 | 1.30510 | 1.29370 | 1.31359 | |
15597 | 2019.02.25 02:45 | close | 5199 | 0.01 | 1.30670 | 1.29370 | 1.31359 | 215.63 | 333516.22 |
15598 | 2019.02.26 07:00 | buy | 5200 | 0.01 | 1.31314 | 0.00000 | 0.00000 | |
15599 | 2019.02.26 07:00 | modify | 5200 | 0.01 | 1.31314 | 1.30174 | 1.31974 | |
15600 | 2019.02.26 07:45 | buy | 5201 | 0.01 | 1.31262 | 0.00000 | 0.00000 | |
15601 | 2019.02.26 07:45 | modify | 5201 | 0.01 | 1.31262 | 1.30122 | 1.31974 | |
15602 | 2019.02.26 08:45 | close | 5201 | 0.01 | 1.31365 | 1.30122 | 1.31974 | 142.86 | 333659.08 |
15603 | 2019.02.26 08:45 | close | 5200 | 0.01 | 1.31365 | 1.30174 | 1.31974 | 70.74 | 333729.82 |
15604 | 2019.02.26 16:15 | buy | 5202 | 0.01 | 1.31703 | 0.00000 | 0.00000 | |
15605 | 2019.02.26 16:15 | modify | 5202 | 0.01 | 1.31703 | 1.30563 | 1.33087 | |
15606 | 2019.02.26 17:15 | buy | 5203 | 0.01 | 1.31545 | 0.00000 | 0.00000 | |
15607 | 2019.02.26 17:15 | modify | 5203 | 0.01 | 1.31545 | 1.30405 | 1.33087 | |
15608 | 2019.02.26 17:30 | close | 5203 | 0.01 | 1.31705 | 1.30405 | 1.33087 | 221.92 | 333951.74 |
15609 | 2019.02.26 17:30 | close | 5202 | 0.01 | 1.31705 | 1.30563 | 1.33087 | 2.78 | 333954.52 |
15610 | 2019.02.26 23:45 | buy | 5204 | 0.01 | 1.32521 | 0.00000 | 0.00000 | |
15611 | 2019.02.26 23:45 | modify | 5204 | 0.01 | 1.32521 | 1.31381 | 1.33696 | |
15612 | 2019.02.27 01:15 | close | 5204 | 0.01 | 1.32568 | 1.31381 | 1.33696 | 58.91 | 334013.43 |
15613 | 2019.02.27 03:30 | buy | 5205 | 0.01 | 1.32494 | 0.00000 | 0.00000 | |
15614 | 2019.02.27 03:30 | modify | 5205 | 0.01 | 1.32494 | 1.31354 | 1.33614 | |
15615 | 2019.02.27 05:00 | buy | 5206 | 0.01 | 1.32461 | 0.00000 | 0.00000 | |
15616 | 2019.02.27 05:00 | modify | 5206 | 0.01 | 1.32461 | 1.31321 | 1.33611 | |
15617 | 2019.02.27 05:45 | buy | 5207 | 0.01 | 1.32422 | 0.00000 | 0.00000 | |
15618 | 2019.02.27 05:45 | modify | 5207 | 0.01 | 1.32422 | 1.31282 | 1.33611 | |
15619 | 2019.02.27 08:00 | close | 5207 | 0.01 | 1.32467 | 1.31282 | 1.33611 | 62.42 | 334075.85 |
15620 | 2019.02.27 08:00 | close | 5206 | 0.01 | 1.32467 | 1.31321 | 1.33611 | 8.33 | 334084.18 |
15621 | 2019.02.27 08:00 | close | 5205 | 0.01 | 1.32467 | 1.31354 | 1.33614 | -37.44 | 334046.74 |
15622 | 2019.02.27 08:15 | buy | 5208 | 0.01 | 1.32387 | 0.00000 | 0.00000 | |
15623 | 2019.02.27 08:15 | modify | 5208 | 0.01 | 1.32387 | 1.31247 | 1.33611 | |
15624 | 2019.02.27 09:15 | close | 5208 | 0.01 | 1.32542 | 1.31247 | 1.33611 | 214.98 | 334261.72 |
15625 | 2019.02.27 19:45 | buy | 5209 | 0.01 | 1.32938 | 0.00000 | 0.00000 | |
15626 | 2019.02.27 19:45 | modify | 5209 | 0.01 | 1.32938 | 1.31798 | 1.34084 | |
15627 | 2019.02.27 20:45 | close | 5209 | 0.01 | 1.33109 | 1.31798 | 1.34084 | 237.16 | 334498.88 |
15628 | 2019.03.01 23:15 | sell | 5210 | 0.01 | 1.32124 | 0.00000 | 0.00000 | |
15629 | 2019.03.01 23:15 | modify | 5210 | 0.01 | 1.32124 | 1.33264 | 1.31142 | |
15630 | 2019.03.04 00:30 | sell | 5211 | 0.01 | 1.32359 | 0.00000 | 0.00000 | |
15631 | 2019.03.04 00:30 | modify | 5211 | 0.01 | 1.32359 | 1.33499 | 1.31142 | |
15632 | 2019.03.04 06:00 | sell | 5212 | 0.01 | 1.32406 | 0.00000 | 0.00000 | |
15633 | 2019.03.04 06:00 | modify | 5212 | 0.01 | 1.32406 | 1.33546 | 1.31142 | |
15634 | 2019.03.04 07:30 | buy | 5213 | 0.01 | 1.32315 | 0.00000 | 0.00000 | |
15635 | 2019.03.04 07:30 | modify | 5213 | 0.01 | 1.32315 | 1.31175 | 1.33438 | |
15636 | 2019.03.04 07:30 | close | 5212 | 0.01 | 1.32315 | 1.33546 | 1.31142 | 126.24 | 334625.12 |
15637 | 2019.03.04 07:30 | close | 5211 | 0.01 | 1.32315 | 1.33499 | 1.31142 | 61.04 | 334686.16 |
15638 | 2019.03.04 07:30 | close | 5210 | 0.01 | 1.32315 | 1.33264 | 1.31142 | -269.85 | 334416.32 |
15639 | 2019.03.04 09:15 | close | 5213 | 0.01 | 1.32345 | 1.31175 | 1.33438 | 41.61 | 334457.93 |
15640 | 2019.03.04 23:15 | sell | 5214 | 0.01 | 1.31799 | 0.00000 | 0.00000 | |
15641 | 2019.03.04 23:15 | modify | 5214 | 0.01 | 1.31799 | 1.32939 | 1.31224 | |
15642 | 2019.03.05 03:00 | close | 5214 | 0.01 | 1.31745 | 1.32939 | 1.31224 | 70.02 | 334527.95 |
15643 | 2019.03.08 01:30 | sell | 5215 | 0.01 | 1.30887 | 0.00000 | 0.00000 | |
15644 | 2019.03.08 01:30 | modify | 5215 | 0.01 | 1.30887 | 1.32027 | 1.30114 | |
15645 | 2019.03.08 03:15 | sell | 5216 | 0.01 | 1.30918 | 0.00000 | 0.00000 | |
15646 | 2019.03.08 03:15 | modify | 5216 | 0.01 | 1.30918 | 1.32058 | 1.30123 | |
15647 | 2019.03.08 03:45 | close | 5216 | 0.01 | 1.30861 | 1.32058 | 1.30123 | 79.07 | 334607.02 |
15648 | 2019.03.08 03:45 | close | 5215 | 0.01 | 1.30861 | 1.32027 | 1.30114 | 36.07 | 334643.09 |
15649 | 2019.03.08 22:00 | sell | 5217 | 0.01 | 1.30138 | 0.00000 | 0.00000 | |
15650 | 2019.03.08 22:00 | modify | 5217 | 0.01 | 1.30138 | 1.31278 | 1.29303 | |
15651 | 2019.03.08 22:45 | close | 5217 | 0.01 | 1.30012 | 1.31278 | 1.29303 | 174.77 | 334817.86 |
15652 | 2019.03.11 07:45 | sell | 5218 | 0.01 | 1.29760 | 0.00000 | 0.00000 | |
15653 | 2019.03.11 07:45 | modify | 5218 | 0.01 | 1.29760 | 1.30900 | 1.28955 | |
15654 | 2019.03.11 08:45 | sell | 5219 | 0.01 | 1.29794 | 0.00000 | 0.00000 | |
15655 | 2019.03.11 08:45 | modify | 5219 | 0.01 | 1.29794 | 1.30934 | 1.28955 | |
15656 | 2019.03.11 09:15 | sell | 5220 | 0.01 | 1.29827 | 0.00000 | 0.00000 | |
15657 | 2019.03.11 09:15 | modify | 5220 | 0.01 | 1.29827 | 1.30967 | 1.28974 | |
15658 | 2019.03.11 10:15 | sell | 5221 | 0.01 | 1.29914 | 0.00000 | 0.00000 | |
15659 | 2019.03.11 10:15 | modify | 5221 | 0.01 | 1.29914 | 1.31054 | 1.28974 | |
15660 | 2019.03.11 10:30 | sell | 5222 | 0.01 | 1.29974 | 0.00000 | 0.00000 | |
15661 | 2019.03.11 10:30 | modify | 5222 | 0.01 | 1.29974 | 1.31114 | 1.28974 | |
15662 | 2019.03.11 12:15 | close | 5222 | 0.01 | 1.29846 | 1.31114 | 1.28974 | 177.55 | 334995.41 |
15663 | 2019.03.11 12:15 | close | 5221 | 0.01 | 1.29846 | 1.31054 | 1.28974 | 94.33 | 335089.74 |
15664 | 2019.03.11 12:15 | close | 5220 | 0.01 | 1.29846 | 1.30967 | 1.28974 | -26.35 | 335063.39 |
15665 | 2019.03.11 12:15 | close | 5219 | 0.01 | 1.29846 | 1.30934 | 1.28955 | -72.13 | 334991.26 |
15666 | 2019.03.11 12:15 | close | 5218 | 0.01 | 1.29846 | 1.30900 | 1.28955 | -119.29 | 334871.97 |
15667 | 2019.03.12 04:30 | buy | 5223 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
15668 | 2019.03.12 04:30 | modify | 5223 | 0.01 | 1.32206 | 1.31066 | 1.34526 | |
15669 | 2019.03.12 05:00 | buy | 5224 | 0.01 | 1.32172 | 0.00000 | 0.00000 | |
15670 | 2019.03.12 05:00 | modify | 5224 | 0.01 | 1.32172 | 1.31032 | 1.34526 | |
15671 | 2019.03.12 06:45 | buy | 5225 | 0.01 | 1.32140 | 0.00000 | 0.00000 | |
15672 | 2019.03.12 06:45 | modify | 5225 | 0.01 | 1.32140 | 1.31000 | 1.34424 | |
15673 | 2019.03.12 07:30 | buy | 5226 | 0.01 | 1.32052 | 0.00000 | 0.00000 | |
15674 | 2019.03.12 07:30 | modify | 5226 | 0.01 | 1.32052 | 1.30912 | 1.34402 | |
15675 | 2019.03.12 10:00 | buy | 5227 | 0.01 | 1.32020 | 0.00000 | 0.00000 | |
15676 | 2019.03.12 10:00 | modify | 5227 | 0.01 | 1.32020 | 1.30880 | 1.34011 | |
15677 | 2019.03.12 10:45 | close | 5227 | 0.01 | 1.32279 | 1.30880 | 1.34011 | 359.21 | 335231.18 |
15678 | 2019.03.12 10:45 | close | 5226 | 0.01 | 1.32279 | 1.30912 | 1.34402 | 314.83 | 335546.01 |
15679 | 2019.03.12 10:45 | close | 5225 | 0.01 | 1.32279 | 1.31000 | 1.34424 | 192.78 | 335738.79 |
15680 | 2019.03.12 10:45 | close | 5224 | 0.01 | 1.32279 | 1.31032 | 1.34526 | 148.40 | 335887.19 |
15681 | 2019.03.12 10:45 | close | 5223 | 0.01 | 1.32279 | 1.31066 | 1.34526 | 101.25 | 335988.44 |
15682 | 2019.03.12 12:45 | buy | 5228 | 0.01 | 1.31904 | 0.00000 | 0.00000 | |
15683 | 2019.03.12 12:45 | modify | 5228 | 0.01 | 1.31904 | 1.30764 | 1.33903 | |
15684 | 2019.03.12 14:04 | s/l | 5228 | 0.01 | 1.30746 | 1.30764 | 1.33903 | -1606.05 | 334382.39 |
15685 | 2019.03.12 16:45 | sell | 5229 | 0.01 | 1.31258 | 0.00000 | 0.00000 | |
15686 | 2019.03.12 16:45 | modify | 5229 | 0.01 | 1.31258 | 1.32398 | 1.28625 | |
15687 | 2019.03.12 17:00 | sell | 5230 | 0.01 | 1.31456 | 0.00000 | 0.00000 | |
15688 | 2019.03.12 17:00 | modify | 5230 | 0.01 | 1.31456 | 1.32596 | 1.28625 | |
15689 | 2019.03.12 17:15 | close | 5230 | 0.01 | 1.31220 | 1.32596 | 1.28625 | 327.38 | 334709.77 |
15690 | 2019.03.12 17:15 | close | 5229 | 0.01 | 1.31220 | 1.32398 | 1.28625 | 52.72 | 334762.49 |
15691 | 2019.03.12 19:45 | buy | 5231 | 0.01 | 1.30727 | 0.00000 | 0.00000 | |
15692 | 2019.03.12 19:45 | modify | 5231 | 0.01 | 1.30727 | 1.29587 | 1.33798 | |
15693 | 2019.03.12 20:30 | close | 5231 | 0.01 | 1.30931 | 1.29587 | 1.33798 | 282.93 | 335045.42 |
15694 | 2019.03.13 02:00 | sell | 5232 | 0.01 | 1.30782 | 0.00000 | 0.00000 | |
15695 | 2019.03.13 02:00 | modify | 5232 | 0.01 | 1.30782 | 1.31922 | 1.28858 | |
15696 | 2019.03.13 02:45 | close | 5232 | 0.01 | 1.30638 | 1.31922 | 1.28858 | 199.76 | 335245.18 |
15697 | 2019.03.14 02:45 | buy | 5233 | 0.01 | 1.32872 | 0.00000 | 0.00000 | |
15698 | 2019.03.14 02:45 | modify | 5233 | 0.01 | 1.32872 | 1.31732 | 1.35277 | |
15699 | 2019.03.14 03:15 | buy | 5234 | 0.01 | 1.32817 | 0.00000 | 0.00000 | |
15700 | 2019.03.14 03:15 | modify | 5234 | 0.01 | 1.32817 | 1.31677 | 1.35245 | |
15701 | 2019.03.14 04:15 | buy | 5235 | 0.01 | 1.32765 | 0.00000 | 0.00000 | |
15702 | 2019.03.14 04:15 | modify | 5235 | 0.01 | 1.32765 | 1.31625 | 1.35069 | |
15703 | 2019.03.14 04:30 | buy | 5236 | 0.01 | 1.32725 | 0.00000 | 0.00000 | |
15704 | 2019.03.14 04:30 | modify | 5236 | 0.01 | 1.32725 | 1.31585 | 1.35069 | |
15705 | 2019.03.14 05:00 | buy | 5237 | 0.01 | 1.32587 | 0.00000 | 0.00000 | |
15706 | 2019.03.14 05:00 | modify | 5237 | 0.01 | 1.32587 | 1.31447 | 1.35061 | |
15707 | 2019.03.14 09:45 | sell | 5238 | 0.01 | 1.32780 | 0.00000 | 0.00000 | |
15708 | 2019.03.14 09:45 | modify | 5238 | 0.01 | 1.32780 | 1.33920 | 1.30630 | |
15709 | 2019.03.14 09:45 | close | 5237 | 0.01 | 1.32780 | 1.31447 | 1.35061 | 267.69 | 335512.87 |
15710 | 2019.03.14 09:45 | close | 5236 | 0.01 | 1.32780 | 1.31585 | 1.35069 | 76.29 | 335589.16 |
15711 | 2019.03.14 09:45 | close | 5235 | 0.01 | 1.32780 | 1.31625 | 1.35069 | 20.81 | 335609.97 |
15712 | 2019.03.14 09:45 | close | 5234 | 0.01 | 1.32780 | 1.31677 | 1.35245 | -51.31 | 335558.66 |
15713 | 2019.03.14 09:45 | close | 5233 | 0.01 | 1.32780 | 1.31732 | 1.35277 | -127.60 | 335431.06 |
15714 | 2019.03.14 11:15 | sell | 5239 | 0.01 | 1.33133 | 0.00000 | 0.00000 | |
15715 | 2019.03.14 11:15 | modify | 5239 | 0.01 | 1.33133 | 1.34273 | 1.30714 | |
15716 | 2019.03.14 11:30 | sell | 5240 | 0.01 | 1.33193 | 0.00000 | 0.00000 | |
15717 | 2019.03.14 11:30 | modify | 5240 | 0.01 | 1.33193 | 1.34333 | 1.30913 | |
15718 | 2019.03.14 12:15 | close | 5240 | 0.01 | 1.32728 | 1.34333 | 1.30913 | 645.09 | 336076.15 |
15719 | 2019.03.14 12:15 | close | 5239 | 0.01 | 1.32728 | 1.34273 | 1.30714 | 561.85 | 336638.00 |
15720 | 2019.03.14 12:15 | close | 5238 | 0.01 | 1.32728 | 1.33920 | 1.30630 | 72.14 | 336710.14 |
15721 | 2019.03.14 15:45 | sell | 5241 | 0.01 | 1.32727 | 0.00000 | 0.00000 | |
15722 | 2019.03.14 15:45 | modify | 5241 | 0.01 | 1.32727 | 1.33867 | 1.31203 | |
15723 | 2019.03.14 16:00 | sell | 5242 | 0.01 | 1.32758 | 0.00000 | 0.00000 | |
15724 | 2019.03.14 16:00 | modify | 5242 | 0.01 | 1.32758 | 1.33898 | 1.31203 | |
15725 | 2019.03.14 16:15 | close | 5242 | 0.01 | 1.32536 | 1.33898 | 1.31203 | 308.00 | 337018.14 |
15726 | 2019.03.14 16:15 | close | 5241 | 0.01 | 1.32536 | 1.33867 | 1.31203 | 264.99 | 337283.13 |
15727 | 2019.03.15 01:00 | sell | 5243 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
15728 | 2019.03.15 01:00 | modify | 5243 | 0.01 | 1.32588 | 1.33728 | 1.31452 | |
15729 | 2019.03.15 01:30 | sell | 5244 | 0.01 | 1.32647 | 0.00000 | 0.00000 | |
15730 | 2019.03.15 01:30 | modify | 5244 | 0.01 | 1.32647 | 1.33787 | 1.31452 | |
15731 | 2019.03.15 02:00 | close | 5244 | 0.01 | 1.32489 | 1.33787 | 1.31452 | 219.20 | 337502.33 |
15732 | 2019.03.15 02:00 | close | 5243 | 0.01 | 1.32489 | 1.33728 | 1.31452 | 137.35 | 337639.68 |
15733 | 2019.03.18 03:15 | buy | 5245 | 0.01 | 1.32904 | 0.00000 | 0.00000 | |
15734 | 2019.03.18 03:15 | modify | 5245 | 0.01 | 1.32904 | 1.31764 | 1.33489 | |
15735 | 2019.03.18 04:45 | buy | 5246 | 0.01 | 1.32871 | 0.00000 | 0.00000 | |
15736 | 2019.03.18 04:45 | modify | 5246 | 0.01 | 1.32871 | 1.31731 | 1.33359 | |
15737 | 2019.03.18 06:00 | close | 5246 | 0.01 | 1.32944 | 1.31731 | 1.33359 | 101.27 | 337740.95 |
15738 | 2019.03.18 06:00 | close | 5245 | 0.01 | 1.32944 | 1.31764 | 1.33489 | 55.49 | 337796.44 |
15739 | 2019.03.19 01:00 | buy | 5247 | 0.01 | 1.32465 | 0.00000 | 0.00000 | |
15740 | 2019.03.19 01:00 | modify | 5247 | 0.01 | 1.32465 | 1.31325 | 1.33577 | |
15741 | 2019.03.19 02:30 | close | 5247 | 0.01 | 1.32543 | 1.31325 | 1.33577 | 108.20 | 337904.64 |
15742 | 2019.03.19 08:15 | buy | 5248 | 0.01 | 1.32701 | 0.00000 | 0.00000 | |
15743 | 2019.03.19 08:15 | modify | 5248 | 0.01 | 1.32701 | 1.31561 | 1.33287 | |
15744 | 2019.03.19 08:30 | buy | 5249 | 0.01 | 1.32648 | 0.00000 | 0.00000 | |
15745 | 2019.03.19 08:30 | modify | 5249 | 0.01 | 1.32648 | 1.31508 | 1.33287 | |
15746 | 2019.03.19 09:45 | close | 5249 | 0.01 | 1.32750 | 1.31508 | 1.33287 | 141.49 | 338046.13 |
15747 | 2019.03.19 09:45 | close | 5248 | 0.01 | 1.32750 | 1.31561 | 1.33287 | 67.97 | 338114.10 |
15748 | 2019.03.21 02:15 | sell | 5250 | 0.01 | 1.31978 | 0.00000 | 0.00000 | |
15749 | 2019.03.21 02:15 | modify | 5250 | 0.01 | 1.31978 | 1.33118 | 1.30902 | |
15750 | 2019.03.21 02:45 | sell | 5251 | 0.01 | 1.32045 | 0.00000 | 0.00000 | |
15751 | 2019.03.21 02:45 | modify | 5251 | 0.01 | 1.32045 | 1.33185 | 1.30902 | |
15752 | 2019.03.21 03:30 | sell | 5252 | 0.01 | 1.32078 | 0.00000 | 0.00000 | |
15753 | 2019.03.21 03:30 | modify | 5252 | 0.01 | 1.32078 | 1.33218 | 1.30907 | |
15754 | 2019.03.21 03:45 | sell | 5253 | 0.01 | 1.32139 | 0.00000 | 0.00000 | |
15755 | 2019.03.21 03:45 | modify | 5253 | 0.01 | 1.32139 | 1.33279 | 1.30926 | |
15756 | 2019.03.21 04:00 | sell | 5254 | 0.01 | 1.32180 | 0.00000 | 0.00000 | |
15757 | 2019.03.21 04:00 | modify | 5254 | 0.01 | 1.32180 | 1.33320 | 1.30926 | |
15758 | 2019.03.21 06:45 | buy | 5255 | 0.01 | 1.32135 | 0.00000 | 0.00000 | |
15759 | 2019.03.21 06:45 | modify | 5255 | 0.01 | 1.32135 | 1.30995 | 1.33060 | |
15760 | 2019.03.21 06:45 | close | 5254 | 0.01 | 1.32135 | 1.33320 | 1.30926 | 62.43 | 338176.53 |
15761 | 2019.03.21 06:45 | close | 5253 | 0.01 | 1.32135 | 1.33279 | 1.30926 | 5.55 | 338182.08 |
15762 | 2019.03.21 06:45 | close | 5252 | 0.01 | 1.32135 | 1.33218 | 1.30907 | -79.08 | 338103.00 |
15763 | 2019.03.21 06:45 | close | 5251 | 0.01 | 1.32135 | 1.33185 | 1.30902 | -124.87 | 337978.13 |
15764 | 2019.03.21 06:45 | close | 5250 | 0.01 | 1.32135 | 1.33118 | 1.30902 | -217.82 | 337760.31 |
15765 | 2019.03.21 07:15 | buy | 5256 | 0.01 | 1.32062 | 0.00000 | 0.00000 | |
15766 | 2019.03.21 07:15 | modify | 5256 | 0.01 | 1.32062 | 1.30922 | 1.33060 | |
15767 | 2019.03.21 10:15 | close | 5256 | 0.01 | 1.32234 | 1.30922 | 1.33060 | 238.58 | 337998.89 |
15768 | 2019.03.21 10:15 | close | 5255 | 0.01 | 1.32234 | 1.30995 | 1.33060 | 137.32 | 338136.21 |
15769 | 2019.03.21 16:45 | sell | 5257 | 0.01 | 1.31566 | 0.00000 | 0.00000 | |
15770 | 2019.03.21 16:45 | modify | 5257 | 0.01 | 1.31566 | 1.32706 | 1.30448 | |
15771 | 2019.03.21 17:00 | sell | 5258 | 0.01 | 1.31655 | 0.00000 | 0.00000 | |
15772 | 2019.03.21 17:00 | modify | 5258 | 0.01 | 1.31655 | 1.32795 | 1.30448 | |
15773 | 2019.03.21 17:30 | close | 5258 | 0.01 | 1.31443 | 1.32795 | 1.30448 | 294.13 | 338430.34 |
15774 | 2019.03.21 17:30 | close | 5257 | 0.01 | 1.31443 | 1.32706 | 1.30448 | 170.65 | 338600.99 |
15775 | 2019.03.21 21:30 | sell | 5259 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
15776 | 2019.03.21 21:30 | modify | 5259 | 0.01 | 1.30865 | 1.32005 | 1.28924 | |
15777 | 2019.03.21 22:15 | close | 5259 | 0.01 | 1.30690 | 1.32005 | 1.28924 | 242.79 | 338843.78 |
15778 | 2019.03.22 08:15 | buy | 5260 | 0.01 | 1.31310 | 0.00000 | 0.00000 | |
15779 | 2019.03.22 08:15 | modify | 5260 | 0.01 | 1.31310 | 1.30170 | 1.32574 | |
15780 | 2019.03.22 08:45 | close | 5260 | 0.01 | 1.31392 | 1.30170 | 1.32574 | 113.74 | 338957.52 |
15781 | 2019.03.22 12:30 | buy | 5261 | 0.01 | 1.30878 | 0.00000 | 0.00000 | |
15782 | 2019.03.22 12:30 | modify | 5261 | 0.01 | 1.30878 | 1.29738 | 1.32355 | |
15783 | 2019.03.22 13:30 | close | 5261 | 0.01 | 1.31249 | 1.29738 | 1.32355 | 514.60 | 339472.12 |
15784 | 2019.03.25 03:30 | buy | 5262 | 0.01 | 1.31904 | 0.00000 | 0.00000 | |
15785 | 2019.03.25 03:30 | modify | 5262 | 0.01 | 1.31904 | 1.30764 | 1.32951 | |
15786 | 2019.03.25 04:00 | buy | 5263 | 0.01 | 1.31854 | 0.00000 | 0.00000 | |
15787 | 2019.03.25 04:00 | modify | 5263 | 0.01 | 1.31854 | 1.30714 | 1.32951 | |
15788 | 2019.03.25 05:30 | close | 5263 | 0.01 | 1.31960 | 1.30714 | 1.32951 | 147.03 | 339619.15 |
15789 | 2019.03.25 05:30 | close | 5262 | 0.01 | 1.31960 | 1.30764 | 1.32951 | 77.67 | 339696.82 |
15790 | 2019.03.28 06:45 | sell | 5264 | 0.01 | 1.31903 | 0.00000 | 0.00000 | |
15791 | 2019.03.28 06:45 | modify | 5264 | 0.01 | 1.31903 | 1.33043 | 1.30787 | |
15792 | 2019.03.28 08:00 | sell | 5265 | 0.01 | 1.31935 | 0.00000 | 0.00000 | |
15793 | 2019.03.28 08:00 | modify | 5265 | 0.01 | 1.31935 | 1.33075 | 1.30787 | |
15794 | 2019.03.28 08:15 | sell | 5266 | 0.01 | 1.31977 | 0.00000 | 0.00000 | |
15795 | 2019.03.28 08:15 | modify | 5266 | 0.01 | 1.31977 | 1.33117 | 1.30787 | |
15796 | 2019.03.28 09:15 | close | 5266 | 0.01 | 1.31897 | 1.33117 | 1.30787 | 110.99 | 339807.81 |
15797 | 2019.03.28 09:15 | close | 5265 | 0.01 | 1.31897 | 1.33075 | 1.30787 | 52.72 | 339860.53 |
15798 | 2019.03.28 09:15 | close | 5264 | 0.01 | 1.31897 | 1.33043 | 1.30787 | 8.33 | 339868.86 |
15799 | 2019.03.29 03:15 | sell | 5267 | 0.01 | 1.30624 | 0.00000 | 0.00000 | |
15800 | 2019.03.29 03:15 | modify | 5267 | 0.01 | 1.30624 | 1.31764 | 1.29544 | |
15801 | 2019.03.29 04:30 | sell | 5268 | 0.01 | 1.30673 | 0.00000 | 0.00000 | |
15802 | 2019.03.29 04:30 | modify | 5268 | 0.01 | 1.30673 | 1.31813 | 1.29682 | |
15803 | 2019.03.29 06:00 | sell | 5269 | 0.01 | 1.30711 | 0.00000 | 0.00000 | |
15804 | 2019.03.29 06:00 | modify | 5269 | 0.01 | 1.30711 | 1.31851 | 1.29682 | |
15805 | 2019.03.29 08:30 | sell | 5270 | 0.01 | 1.30742 | 0.00000 | 0.00000 | |
15806 | 2019.03.29 08:30 | modify | 5270 | 0.01 | 1.30742 | 1.31882 | 1.29682 | |
15807 | 2019.03.29 09:45 | sell | 5271 | 0.01 | 1.30784 | 0.00000 | 0.00000 | |
15808 | 2019.03.29 09:45 | modify | 5271 | 0.01 | 1.30784 | 1.31924 | 1.29936 | |
15809 | 2019.03.29 10:45 | close | 5271 | 0.01 | 1.30676 | 1.31924 | 1.29936 | 149.85 | 340018.71 |
15810 | 2019.03.29 10:45 | close | 5270 | 0.01 | 1.30676 | 1.31882 | 1.29682 | 91.58 | 340110.29 |
15811 | 2019.03.29 10:45 | close | 5269 | 0.01 | 1.30676 | 1.31851 | 1.29682 | 48.57 | 340158.86 |
15812 | 2019.03.29 10:45 | close | 5268 | 0.01 | 1.30676 | 1.31813 | 1.29682 | -4.16 | 340154.70 |
15813 | 2019.03.29 10:45 | close | 5267 | 0.01 | 1.30676 | 1.31764 | 1.29544 | -72.15 | 340082.55 |
15814 | 2019.03.29 22:45 | sell | 5272 | 0.01 | 1.30189 | 0.00000 | 0.00000 | |
15815 | 2019.03.29 22:45 | modify | 5272 | 0.01 | 1.30189 | 1.31329 | 1.28988 | |
15816 | 2019.03.29 23:00 | sell | 5273 | 0.01 | 1.30221 | 0.00000 | 0.00000 | |
15817 | 2019.03.29 23:00 | modify | 5273 | 0.01 | 1.30221 | 1.31361 | 1.28988 | |
15818 | 2019.03.29 23:15 | sell | 5274 | 0.01 | 1.30261 | 0.00000 | 0.00000 | |
15819 | 2019.03.29 23:15 | modify | 5274 | 0.01 | 1.30261 | 1.31401 | 1.28988 | |
15820 | 2019.04.01 01:15 | sell | 5275 | 0.01 | 1.30313 | 0.00000 | 0.00000 | |
15821 | 2019.04.01 01:15 | modify | 5275 | 0.01 | 1.30313 | 1.31453 | 1.28988 | |
15822 | 2019.04.01 02:45 | close | 5275 | 0.01 | 1.30233 | 1.31453 | 1.28988 | 111.00 | 340193.55 |
15823 | 2019.04.01 02:45 | close | 5274 | 0.01 | 1.30233 | 1.31401 | 1.28988 | 33.96 | 340227.51 |
15824 | 2019.04.01 02:45 | close | 5273 | 0.01 | 1.30233 | 1.31361 | 1.28988 | -21.54 | 340205.98 |
15825 | 2019.04.01 02:45 | close | 5272 | 0.01 | 1.30233 | 1.31329 | 1.28988 | -65.94 | 340140.04 |
15826 | 2019.04.01 05:45 | sell | 5276 | 0.01 | 1.30314 | 0.00000 | 0.00000 | |
15827 | 2019.04.01 05:45 | modify | 5276 | 0.01 | 1.30314 | 1.31454 | 1.28988 | |
15828 | 2019.04.01 07:00 | sell | 5277 | 0.01 | 1.30346 | 0.00000 | 0.00000 | |
15829 | 2019.04.01 07:00 | modify | 5277 | 0.01 | 1.30346 | 1.31486 | 1.28988 | |
15830 | 2019.04.01 08:00 | sell | 5278 | 0.01 | 1.30432 | 0.00000 | 0.00000 | |
15831 | 2019.04.01 08:00 | modify | 5278 | 0.01 | 1.30432 | 1.31572 | 1.29051 | |
15832 | 2019.04.01 08:15 | sell | 5279 | 0.01 | 1.30492 | 0.00000 | 0.00000 | |
15833 | 2019.04.01 08:15 | modify | 5279 | 0.01 | 1.30492 | 1.31632 | 1.29051 | |
15834 | 2019.04.01 08:30 | sell | 5280 | 0.01 | 1.30535 | 0.00000 | 0.00000 | |
15835 | 2019.04.01 08:30 | modify | 5280 | 0.01 | 1.30535 | 1.31675 | 1.29051 | |
15836 | 2019.04.01 17:57 | s/l | 5276 | 0.01 | 1.31454 | 1.31454 | 1.28988 | -1581.75 | 338558.29 |
15837 | 2019.04.01 17:57 | s/l | 5277 | 0.01 | 1.31487 | 1.31486 | 1.28988 | -1583.13 | 336975.16 |
15838 | 2019.04.01 22:30 | sell | 5281 | 0.01 | 1.31156 | 0.00000 | 0.00000 | |
15839 | 2019.04.01 22:30 | modify | 5281 | 0.01 | 1.31156 | 1.32296 | 1.29584 | |
15840 | 2019.04.02 00:00 | buy | 5282 | 0.01 | 1.31026 | 0.00000 | 0.00000 | |
15841 | 2019.04.02 00:00 | modify | 5282 | 0.01 | 1.31026 | 1.29886 | 1.32089 | |
15842 | 2019.04.02 00:00 | close | 5281 | 0.01 | 1.31026 | 1.32296 | 1.29584 | 175.48 | 337150.64 |
15843 | 2019.04.02 00:00 | close | 5280 | 0.01 | 1.31026 | 1.31675 | 1.29051 | -686.16 | 336464.49 |
15844 | 2019.04.02 00:00 | close | 5279 | 0.01 | 1.31026 | 1.31632 | 1.29051 | -745.82 | 335718.67 |
15845 | 2019.04.02 00:00 | close | 5278 | 0.01 | 1.31026 | 1.31572 | 1.29051 | -829.07 | 334889.60 |
15846 | 2019.04.02 01:30 | buy | 5283 | 0.01 | 1.30796 | 0.00000 | 0.00000 | |
15847 | 2019.04.02 01:30 | modify | 5283 | 0.01 | 1.30796 | 1.29656 | 1.32097 | |
15848 | 2019.04.02 02:15 | buy | 5284 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
15849 | 2019.04.02 02:15 | modify | 5284 | 0.01 | 1.30749 | 1.29609 | 1.32097 | |
15850 | 2019.04.02 02:30 | buy | 5285 | 0.01 | 1.30712 | 0.00000 | 0.00000 | |
15851 | 2019.04.02 02:30 | modify | 5285 | 0.01 | 1.30712 | 1.29572 | 1.32097 | |
15852 | 2019.04.02 03:00 | buy | 5286 | 0.01 | 1.30681 | 0.00000 | 0.00000 | |
15853 | 2019.04.02 03:00 | modify | 5286 | 0.01 | 1.30681 | 1.29541 | 1.32097 | |
15854 | 2019.04.02 08:30 | sell | 5287 | 0.01 | 1.30759 | 0.00000 | 0.00000 | |
15855 | 2019.04.02 08:30 | modify | 5287 | 0.01 | 1.30759 | 1.31899 | 1.29693 | |
15856 | 2019.04.02 08:30 | close | 5286 | 0.01 | 1.30759 | 1.29541 | 1.32097 | 108.20 | 334997.80 |
15857 | 2019.04.02 08:30 | close | 5285 | 0.01 | 1.30759 | 1.29572 | 1.32097 | 65.19 | 335062.99 |
15858 | 2019.04.02 08:30 | close | 5284 | 0.01 | 1.30759 | 1.29609 | 1.32097 | 13.87 | 335076.86 |
15859 | 2019.04.02 08:30 | close | 5283 | 0.01 | 1.30759 | 1.29656 | 1.32097 | -51.33 | 335025.53 |
15860 | 2019.04.02 08:30 | close | 5282 | 0.01 | 1.30759 | 1.29886 | 1.32089 | -370.39 | 334655.14 |
15861 | 2019.04.02 08:45 | sell | 5288 | 0.01 | 1.30827 | 0.00000 | 0.00000 | |
15862 | 2019.04.02 08:45 | modify | 5288 | 0.01 | 1.30827 | 1.31967 | 1.29693 | |
15863 | 2019.04.02 09:15 | close | 5288 | 0.01 | 1.30598 | 1.31967 | 1.29693 | 317.73 | 334972.87 |
15864 | 2019.04.02 09:15 | close | 5287 | 0.01 | 1.30598 | 1.31899 | 1.29693 | 223.38 | 335196.25 |
15865 | 2019.04.05 03:30 | sell | 5289 | 0.01 | 1.30808 | 0.00000 | 0.00000 | |
15866 | 2019.04.05 03:30 | modify | 5289 | 0.01 | 1.30808 | 1.31948 | 1.29955 | |
15867 | 2019.04.05 06:30 | sell | 5290 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
15868 | 2019.04.05 06:30 | modify | 5290 | 0.01 | 1.30848 | 1.31988 | 1.30076 | |
15869 | 2019.04.05 07:00 | sell | 5291 | 0.01 | 1.30898 | 0.00000 | 0.00000 | |
15870 | 2019.04.05 07:00 | modify | 5291 | 0.01 | 1.30898 | 1.32038 | 1.30095 | |
15871 | 2019.04.05 07:30 | sell | 5292 | 0.01 | 1.30947 | 0.00000 | 0.00000 | |
15872 | 2019.04.05 07:30 | modify | 5292 | 0.01 | 1.30947 | 1.32087 | 1.30154 | |
15873 | 2019.04.05 08:15 | sell | 5293 | 0.01 | 1.31106 | 0.00000 | 0.00000 | |
15874 | 2019.04.05 08:15 | modify | 5293 | 0.01 | 1.31106 | 1.32246 | 1.30197 | |
15875 | 2019.04.05 10:00 | close | 5293 | 0.01 | 1.30934 | 1.32246 | 1.30197 | 238.68 | 335434.93 |
15876 | 2019.04.05 10:00 | close | 5292 | 0.01 | 1.30934 | 1.32087 | 1.30154 | 18.04 | 335452.97 |
15877 | 2019.04.05 10:00 | close | 5291 | 0.01 | 1.30934 | 1.32038 | 1.30095 | -49.95 | 335403.02 |
15878 | 2019.04.05 10:00 | close | 5290 | 0.01 | 1.30934 | 1.31988 | 1.30076 | -119.34 | 335283.68 |
15879 | 2019.04.05 10:00 | close | 5289 | 0.01 | 1.30934 | 1.31948 | 1.29955 | -174.84 | 335108.84 |
15880 | 2019.04.05 21:00 | sell | 5294 | 0.01 | 1.30336 | 0.00000 | 0.00000 | |
15881 | 2019.04.05 21:00 | modify | 5294 | 0.01 | 1.30336 | 1.31476 | 1.29191 | |
15882 | 2019.04.08 00:15 | close | 5294 | 0.01 | 1.30275 | 1.31476 | 1.29191 | 79.75 | 335188.60 |
15883 | 2019.04.08 09:00 | buy | 5295 | 0.01 | 1.30606 | 0.00000 | 0.00000 | |
15884 | 2019.04.08 09:00 | modify | 5295 | 0.01 | 1.30606 | 1.29466 | 1.31141 | |
15885 | 2019.04.08 09:30 | buy | 5296 | 0.01 | 1.30564 | 0.00000 | 0.00000 | |
15886 | 2019.04.08 09:30 | modify | 5296 | 0.01 | 1.30564 | 1.29424 | 1.31141 | |
15887 | 2019.04.08 10:15 | buy | 5297 | 0.01 | 1.30511 | 0.00000 | 0.00000 | |
15888 | 2019.04.08 10:15 | modify | 5297 | 0.01 | 1.30511 | 1.29371 | 1.31141 | |
15889 | 2019.04.08 11:30 | close | 5297 | 0.01 | 1.30633 | 1.29371 | 1.31141 | 169.25 | 335357.85 |
15890 | 2019.04.08 11:30 | close | 5296 | 0.01 | 1.30633 | 1.29424 | 1.31141 | 95.73 | 335453.58 |
15891 | 2019.04.08 11:30 | close | 5295 | 0.01 | 1.30633 | 1.29466 | 1.31141 | 37.46 | 335491.04 |
15892 | 2019.04.09 22:30 | sell | 5298 | 0.01 | 1.30595 | 0.00000 | 0.00000 | |
15893 | 2019.04.09 22:30 | modify | 5298 | 0.01 | 1.30595 | 1.31735 | 1.29848 | |
15894 | 2019.04.10 00:15 | close | 5298 | 0.01 | 1.30460 | 1.31735 | 1.29848 | 182.44 | 335673.48 |
15895 | 2019.04.23 23:00 | sell | 5299 | 0.01 | 1.29435 | 0.00000 | 0.00000 | |
15896 | 2019.04.23 23:00 | modify | 5299 | 0.01 | 1.29435 | 1.30575 | 1.28822 | |
15897 | 2019.04.23 23:30 | close | 5299 | 0.01 | 1.29374 | 1.30575 | 1.28822 | 84.64 | 335758.12 |
15898 | 2019.04.24 03:15 | sell | 5300 | 0.01 | 1.29398 | 0.00000 | 0.00000 | |
15899 | 2019.04.24 03:15 | modify | 5300 | 0.01 | 1.29398 | 1.30538 | 1.28822 | |
15900 | 2019.04.24 05:30 | close | 5300 | 0.01 | 1.29327 | 1.30538 | 1.28822 | 98.52 | 335856.64 |
15901 | 2019.04.24 07:15 | sell | 5301 | 0.01 | 1.29386 | 0.00000 | 0.00000 | |
15902 | 2019.04.24 07:15 | modify | 5301 | 0.01 | 1.29386 | 1.30526 | 1.28865 | |
15903 | 2019.04.24 09:15 | close | 5301 | 0.01 | 1.29242 | 1.30526 | 1.28865 | 199.82 | 336056.46 |
15904 | 2019.05.06 03:00 | buy | 5302 | 0.01 | 1.31514 | 0.00000 | 0.00000 | |
15905 | 2019.05.06 03:00 | modify | 5302 | 0.01 | 1.31514 | 1.30374 | 1.32703 | |
15906 | 2019.05.06 03:15 | buy | 5303 | 0.01 | 1.31426 | 0.00000 | 0.00000 | |
15907 | 2019.05.06 03:15 | modify | 5303 | 0.01 | 1.31426 | 1.30286 | 1.32703 | |
15908 | 2019.05.06 05:45 | buy | 5304 | 0.01 | 1.31329 | 0.00000 | 0.00000 | |
15909 | 2019.05.06 05:45 | modify | 5304 | 0.01 | 1.31329 | 1.30189 | 1.32703 | |
15910 | 2019.05.06 06:15 | buy | 5305 | 0.01 | 1.31277 | 0.00000 | 0.00000 | |
15911 | 2019.05.06 06:15 | modify | 5305 | 0.01 | 1.31277 | 1.30137 | 1.32703 | |
15912 | 2019.05.06 06:30 | buy | 5306 | 0.01 | 1.31193 | 0.00000 | 0.00000 | |
15913 | 2019.05.06 06:30 | modify | 5306 | 0.01 | 1.31193 | 1.30053 | 1.32703 | |
15914 | 2019.05.06 20:15 | close | 5306 | 0.01 | 1.31044 | 1.30053 | 1.32703 | -206.71 | 335849.75 |
15915 | 2019.05.06 20:15 | close | 5305 | 0.01 | 1.31044 | 1.30137 | 1.32703 | -323.24 | 335526.51 |
15916 | 2019.05.06 20:15 | close | 5304 | 0.01 | 1.31044 | 1.30189 | 1.32703 | -395.38 | 335131.13 |
15917 | 2019.05.06 20:15 | close | 5303 | 0.01 | 1.31044 | 1.30286 | 1.32703 | -529.95 | 334601.18 |
15918 | 2019.05.06 20:15 | close | 5302 | 0.01 | 1.31044 | 1.30374 | 1.32703 | -652.04 | 333949.14 |
15919 | 2019.05.07 22:45 | sell | 5307 | 0.01 | 1.30701 | 0.00000 | 0.00000 | |
15920 | 2019.05.07 22:45 | modify | 5307 | 0.01 | 1.30701 | 1.31841 | 1.29933 | |
15921 | 2019.05.07 23:15 | sell | 5308 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
15922 | 2019.05.07 23:15 | modify | 5308 | 0.01 | 1.30749 | 1.31889 | 1.29933 | |
15923 | 2019.05.08 02:15 | close | 5308 | 0.01 | 1.30697 | 1.31889 | 1.29933 | 67.27 | 334016.41 |
15924 | 2019.05.08 02:15 | close | 5307 | 0.01 | 1.30697 | 1.31841 | 1.29933 | 0.66 | 334017.08 |
15925 | 2019.05.08 18:30 | sell | 5309 | 0.01 | 1.30162 | 0.00000 | 0.00000 | |
15926 | 2019.05.08 18:30 | modify | 5309 | 0.01 | 1.30162 | 1.31302 | 1.29402 | |
15927 | 2019.05.08 19:15 | close | 5309 | 0.01 | 1.29999 | 1.31302 | 1.29402 | 226.20 | 334243.28 |
15928 | 2019.05.09 01:15 | sell | 5310 | 0.01 | 1.30109 | 0.00000 | 0.00000 | |
15929 | 2019.05.09 01:15 | modify | 5310 | 0.01 | 1.30109 | 1.31249 | 1.29411 | |
15930 | 2019.05.09 03:00 | close | 5310 | 0.01 | 1.30083 | 1.31249 | 1.29411 | 36.08 | 334279.36 |
15931 | 2019.05.13 21:15 | sell | 5311 | 0.01 | 1.29669 | 0.00000 | 0.00000 | |
15932 | 2019.05.13 21:15 | modify | 5311 | 0.01 | 1.29669 | 1.30809 | 1.28910 | |
15933 | 2019.05.13 23:00 | close | 5311 | 0.01 | 1.29591 | 1.30809 | 1.28910 | 108.24 | 334387.60 |
15934 | 2019.05.14 03:00 | sell | 5312 | 0.01 | 1.29629 | 0.00000 | 0.00000 | |
15935 | 2019.05.14 03:00 | modify | 5312 | 0.01 | 1.29629 | 1.30769 | 1.28910 | |
15936 | 2019.05.14 03:15 | sell | 5313 | 0.01 | 1.29683 | 0.00000 | 0.00000 | |
15937 | 2019.05.14 03:15 | modify | 5313 | 0.01 | 1.29683 | 1.30823 | 1.28910 | |
15938 | 2019.05.14 05:00 | close | 5313 | 0.01 | 1.29617 | 1.30823 | 1.28910 | 91.59 | 334479.19 |
15939 | 2019.05.14 05:00 | close | 5312 | 0.01 | 1.29617 | 1.30769 | 1.28910 | 16.65 | 334495.84 |
15940 | 2019.05.22 03:15 | sell | 5314 | 0.01 | 1.27100 | 0.00000 | 0.00000 | |
15941 | 2019.05.22 03:15 | modify | 5314 | 0.01 | 1.27100 | 1.28240 | 1.26205 | |
15942 | 2019.05.22 03:45 | sell | 5315 | 0.01 | 1.27142 | 0.00000 | 0.00000 | |
15943 | 2019.05.22 03:45 | modify | 5315 | 0.01 | 1.27142 | 1.28282 | 1.26205 | |
15944 | 2019.05.22 05:00 | sell | 5316 | 0.01 | 1.27184 | 0.00000 | 0.00000 | |
15945 | 2019.05.22 05:00 | modify | 5316 | 0.01 | 1.27184 | 1.28324 | 1.26208 | |
15946 | 2019.05.22 06:30 | close | 5316 | 0.01 | 1.27147 | 1.28324 | 1.26208 | 51.36 | 334547.20 |
15947 | 2019.05.22 06:30 | close | 5315 | 0.01 | 1.27147 | 1.28282 | 1.26205 | -6.94 | 334540.26 |
15948 | 2019.05.22 06:30 | close | 5314 | 0.01 | 1.27147 | 1.28240 | 1.26205 | -65.23 | 334475.03 |
15949 | 2019.05.27 10:45 | buy | 5317 | 0.01 | 1.27230 | 0.00000 | 0.00000 | |
15950 | 2019.05.27 10:45 | modify | 5317 | 0.01 | 1.27230 | 1.26090 | 1.27979 | |
15951 | 2019.05.27 11:15 | buy | 5318 | 0.01 | 1.27190 | 0.00000 | 0.00000 | |
15952 | 2019.05.27 11:15 | modify | 5318 | 0.01 | 1.27190 | 1.26050 | 1.27979 | |
15953 | 2019.05.27 11:45 | buy | 5319 | 0.01 | 1.27156 | 0.00000 | 0.00000 | |
15954 | 2019.05.27 11:45 | modify | 5319 | 0.01 | 1.27156 | 1.26016 | 1.27979 | |
15955 | 2019.05.27 12:00 | buy | 5320 | 0.01 | 1.27065 | 0.00000 | 0.00000 | |
15956 | 2019.05.27 12:00 | modify | 5320 | 0.01 | 1.27065 | 1.25925 | 1.27979 | |
15957 | 2019.05.27 13:00 | buy | 5321 | 0.01 | 1.26936 | 0.00000 | 0.00000 | |
15958 | 2019.05.27 13:00 | modify | 5321 | 0.01 | 1.26936 | 1.25796 | 1.27901 | |
15959 | 2019.05.28 03:15 | sell | 5322 | 0.01 | 1.26827 | 0.00000 | 0.00000 | |
15960 | 2019.05.28 03:15 | modify | 5322 | 0.01 | 1.26827 | 1.27967 | 1.26285 | |
15961 | 2019.05.28 03:15 | close | 5321 | 0.01 | 1.26827 | 1.25796 | 1.27901 | -157.58 | 334317.45 |
15962 | 2019.05.28 03:15 | close | 5320 | 0.01 | 1.26827 | 1.25925 | 1.27979 | -336.63 | 333980.83 |
15963 | 2019.05.28 03:15 | close | 5319 | 0.01 | 1.26827 | 1.26016 | 1.27979 | -462.94 | 333517.89 |
15964 | 2019.05.28 03:15 | close | 5318 | 0.01 | 1.26827 | 1.26050 | 1.27979 | -510.13 | 333007.77 |
15965 | 2019.05.28 03:15 | close | 5317 | 0.01 | 1.26827 | 1.26090 | 1.27979 | -565.65 | 332442.12 |
15966 | 2019.05.28 04:15 | close | 5322 | 0.01 | 1.26783 | 1.27967 | 1.26285 | 61.08 | 332503.20 |
15967 | 2019.05.31 23:45 | buy | 5323 | 0.01 | 1.26299 | 0.00000 | 0.00000 | |
15968 | 2019.05.31 23:45 | modify | 5323 | 0.01 | 1.26299 | 1.25159 | 1.26870 | |
15969 | 2019.06.03 01:30 | close | 5323 | 0.01 | 1.26337 | 1.25159 | 1.26870 | 46.45 | 332549.66 |
15970 | 2019.06.03 07:30 | buy | 5324 | 0.01 | 1.26474 | 0.00000 | 0.00000 | |
15971 | 2019.06.03 07:30 | modify | 5324 | 0.01 | 1.26474 | 1.25334 | 1.27032 | |
15972 | 2019.06.03 08:00 | buy | 5325 | 0.01 | 1.26423 | 0.00000 | 0.00000 | |
15973 | 2019.06.03 08:00 | modify | 5325 | 0.01 | 1.26423 | 1.25283 | 1.27032 | |
15974 | 2019.06.03 09:00 | buy | 5326 | 0.01 | 1.26382 | 0.00000 | 0.00000 | |
15975 | 2019.06.03 09:00 | modify | 5326 | 0.01 | 1.26382 | 1.25242 | 1.26967 | |
15976 | 2019.06.03 09:15 | buy | 5327 | 0.01 | 1.26336 | 0.00000 | 0.00000 | |
15977 | 2019.06.03 09:15 | modify | 5327 | 0.01 | 1.26336 | 1.25196 | 1.26967 | |
15978 | 2019.06.03 10:15 | close | 5327 | 0.01 | 1.26422 | 1.25196 | 1.26967 | 119.35 | 332669.01 |
15979 | 2019.06.03 10:15 | close | 5326 | 0.01 | 1.26422 | 1.25242 | 1.26967 | 55.51 | 332724.52 |
15980 | 2019.06.03 10:15 | close | 5325 | 0.01 | 1.26422 | 1.25283 | 1.27032 | -1.39 | 332723.13 |
15981 | 2019.06.03 10:15 | close | 5324 | 0.01 | 1.26422 | 1.25334 | 1.27032 | -72.16 | 332650.97 |
15982 | 2019.06.13 04:45 | sell | 5328 | 0.01 | 1.26958 | 0.00000 | 0.00000 | |
15983 | 2019.06.13 04:45 | modify | 5328 | 0.01 | 1.26958 | 1.28098 | 1.26425 | |
15984 | 2019.06.13 06:00 | close | 5328 | 0.01 | 1.26922 | 1.28098 | 1.26425 | 49.97 | 332700.94 |
15985 | 2019.06.20 00:01 | buy | 5329 | 0.01 | 1.26381 | 0.00000 | 0.00000 | |
15986 | 2019.06.20 00:01 | modify | 5329 | 0.01 | 1.26381 | 1.25241 | 1.27388 | |
15987 | 2019.06.20 01:15 | close | 5329 | 0.01 | 1.26474 | 1.25241 | 1.27388 | 129.08 | 332830.02 |
15988 | 2019.06.24 10:15 | buy | 5330 | 0.01 | 1.27387 | 0.00000 | 0.00000 | |
15989 | 2019.06.24 10:15 | modify | 5330 | 0.01 | 1.27387 | 1.26247 | 1.28206 | |
15990 | 2019.06.24 10:30 | buy | 5331 | 0.01 | 1.27326 | 0.00000 | 0.00000 | |
15991 | 2019.06.24 10:30 | modify | 5331 | 0.01 | 1.27326 | 1.26186 | 1.28206 | |
15992 | 2019.06.24 10:45 | buy | 5332 | 0.01 | 1.27250 | 0.00000 | 0.00000 | |
15993 | 2019.06.24 10:45 | modify | 5332 | 0.01 | 1.27250 | 1.26110 | 1.28206 | |
15994 | 2019.06.24 12:30 | close | 5332 | 0.01 | 1.27447 | 1.26110 | 1.28206 | 273.42 | 333103.44 |
15995 | 2019.06.24 12:30 | close | 5331 | 0.01 | 1.27447 | 1.26186 | 1.28206 | 167.94 | 333271.38 |
15996 | 2019.06.24 12:30 | close | 5330 | 0.01 | 1.27447 | 1.26247 | 1.28206 | 83.27 | 333354.65 |
15997 | 2019.07.05 19:30 | sell | 5333 | 0.01 | 1.25149 | 0.00000 | 0.00000 | |
15998 | 2019.07.05 19:30 | modify | 5333 | 0.01 | 1.25149 | 1.26289 | 1.24276 | |
15999 | 2019.07.05 20:45 | sell | 5334 | 0.01 | 1.25188 | 0.00000 | 0.00000 | |
16000 | 2019.07.05 20:45 | modify | 5334 | 0.01 | 1.25188 | 1.26328 | 1.24276 | |
16001 | 2019.07.05 21:45 | sell | 5335 | 0.01 | 1.25228 | 0.00000 | 0.00000 | |
16002 | 2019.07.05 21:45 | modify | 5335 | 0.01 | 1.25228 | 1.26368 | 1.24276 | |
16003 | 2019.07.05 22:00 | sell | 5336 | 0.01 | 1.25265 | 0.00000 | 0.00000 | |
16004 | 2019.07.05 22:00 | modify | 5336 | 0.01 | 1.25265 | 1.26405 | 1.24276 | |
16005 | 2019.07.05 22:30 | sell | 5337 | 0.01 | 1.25297 | 0.00000 | 0.00000 | |
16006 | 2019.07.05 22:30 | modify | 5337 | 0.01 | 1.25297 | 1.26437 | 1.24276 | |
16007 | 2019.07.08 05:45 | close | 5337 | 0.01 | 1.25234 | 1.26437 | 1.24276 | 82.58 | 333437.23 |
16008 | 2019.07.08 05:45 | close | 5336 | 0.01 | 1.25234 | 1.26405 | 1.24276 | 38.15 | 333475.38 |
16009 | 2019.07.08 05:45 | close | 5335 | 0.01 | 1.25234 | 1.26368 | 1.24276 | -13.22 | 333462.16 |
16010 | 2019.07.08 05:45 | close | 5334 | 0.01 | 1.25234 | 1.26328 | 1.24276 | -68.76 | 333393.41 |
16011 | 2019.07.08 05:45 | close | 5333 | 0.01 | 1.25234 | 1.26289 | 1.24276 | -122.91 | 333270.50 |
16012 | 2019.07.19 01:30 | buy | 5338 | 0.01 | 1.25274 | 0.00000 | 0.00000 | |
16013 | 2019.07.19 01:30 | modify | 5338 | 0.01 | 1.25274 | 1.24134 | 1.26213 | |
16014 | 2019.07.19 01:45 | buy | 5339 | 0.01 | 1.25241 | 0.00000 | 0.00000 | |
16015 | 2019.07.19 01:45 | modify | 5339 | 0.01 | 1.25241 | 1.24101 | 1.26213 | |
16016 | 2019.07.19 02:45 | close | 5339 | 0.01 | 1.25422 | 1.24101 | 1.26213 | 251.25 | 333521.75 |
16017 | 2019.07.19 02:45 | close | 5338 | 0.01 | 1.25422 | 1.24134 | 1.26213 | 205.44 | 333727.19 |
16018 | 2019.07.19 07:45 | buy | 5340 | 0.01 | 1.25406 | 0.00000 | 0.00000 | |
16019 | 2019.07.19 07:45 | modify | 5340 | 0.01 | 1.25406 | 1.24266 | 1.26047 | |
16020 | 2019.07.19 08:30 | buy | 5341 | 0.01 | 1.25354 | 0.00000 | 0.00000 | |
16021 | 2019.07.19 08:30 | modify | 5341 | 0.01 | 1.25354 | 1.24214 | 1.26047 | |
16022 | 2019.07.19 08:45 | buy | 5342 | 0.01 | 1.25306 | 0.00000 | 0.00000 | |
16023 | 2019.07.19 08:45 | modify | 5342 | 0.01 | 1.25306 | 1.24166 | 1.26047 | |
16024 | 2019.07.19 09:45 | buy | 5343 | 0.01 | 1.25174 | 0.00000 | 0.00000 | |
16025 | 2019.07.19 09:45 | modify | 5343 | 0.01 | 1.25174 | 1.24034 | 1.26033 | |
16026 | 2019.07.19 12:00 | buy | 5344 | 0.01 | 1.25143 | 0.00000 | 0.00000 | |
16027 | 2019.07.19 12:00 | modify | 5344 | 0.01 | 1.25143 | 1.24003 | 1.25992 | |
16028 | 2019.07.19 13:15 | close | 5344 | 0.01 | 1.25354 | 1.24003 | 1.25992 | 292.90 | 334020.09 |
16029 | 2019.07.19 13:15 | close | 5343 | 0.01 | 1.25354 | 1.24034 | 1.26033 | 249.87 | 334269.96 |
16030 | 2019.07.19 13:15 | close | 5342 | 0.01 | 1.25354 | 1.24166 | 1.26047 | 66.64 | 334336.60 |
16031 | 2019.07.19 13:15 | close | 5341 | 0.01 | 1.25354 | 1.24214 | 1.26047 | 0.00 | 334336.60 |
16032 | 2019.07.19 13:15 | close | 5340 | 0.01 | 1.25354 | 1.24266 | 1.26047 | -72.18 | 334264.42 |
16033 | 2019.07.30 02:00 | sell | 5345 | 0.01 | 1.22249 | 0.00000 | 0.00000 | |
16034 | 2019.07.30 02:00 | modify | 5345 | 0.01 | 1.22249 | 1.23389 | 1.21314 | |
16035 | 2019.07.30 03:00 | close | 5345 | 0.01 | 1.22176 | 1.23389 | 1.21314 | 101.36 | 334365.78 |
16036 | 2019.07.30 10:30 | sell | 5346 | 0.01 | 1.21665 | 0.00000 | 0.00000 | |
16037 | 2019.07.30 10:30 | modify | 5346 | 0.01 | 1.21665 | 1.22805 | 1.20436 | |
16038 | 2019.07.30 10:45 | sell | 5347 | 0.01 | 1.21790 | 0.00000 | 0.00000 | |
16039 | 2019.07.30 10:45 | modify | 5347 | 0.01 | 1.21790 | 1.22930 | 1.20495 | |
16040 | 2019.07.30 11:30 | close | 5347 | 0.01 | 1.21592 | 1.22930 | 1.20495 | 274.91 | 334640.69 |
16041 | 2019.07.30 11:30 | close | 5346 | 0.01 | 1.21592 | 1.22805 | 1.20436 | 101.36 | 334742.05 |
16042 | 2019.08.02 09:00 | sell | 5348 | 0.01 | 1.21104 | 0.00000 | 0.00000 | |
16043 | 2019.08.02 09:00 | modify | 5348 | 0.01 | 1.21104 | 1.22244 | 1.20330 | |
16044 | 2019.08.02 09:30 | sell | 5349 | 0.01 | 1.21164 | 0.00000 | 0.00000 | |
16045 | 2019.08.02 09:30 | modify | 5349 | 0.01 | 1.21164 | 1.22304 | 1.20420 | |
16046 | 2019.08.02 11:00 | sell | 5350 | 0.01 | 1.21305 | 0.00000 | 0.00000 | |
16047 | 2019.08.02 11:00 | modify | 5350 | 0.01 | 1.21305 | 1.22445 | 1.20491 | |
16048 | 2019.08.02 11:15 | sell | 5351 | 0.01 | 1.21349 | 0.00000 | 0.00000 | |
16049 | 2019.08.02 11:15 | modify | 5351 | 0.01 | 1.21349 | 1.22489 | 1.20491 | |
16050 | 2019.08.02 11:45 | close | 5351 | 0.01 | 1.21205 | 1.22489 | 1.20491 | 199.90 | 334941.95 |
16051 | 2019.08.02 11:45 | close | 5350 | 0.01 | 1.21205 | 1.22445 | 1.20491 | 138.82 | 335080.77 |
16052 | 2019.08.02 11:45 | close | 5349 | 0.01 | 1.21205 | 1.22304 | 1.20420 | -56.91 | 335023.86 |
16053 | 2019.08.02 11:45 | close | 5348 | 0.01 | 1.21205 | 1.22244 | 1.20330 | -140.20 | 334883.66 |
16054 | 2019.08.09 18:30 | sell | 5352 | 0.01 | 1.20851 | 0.00000 | 0.00000 | |
16055 | 2019.08.09 18:30 | modify | 5352 | 0.01 | 1.20851 | 1.21991 | 1.20095 | |
16056 | 2019.08.09 19:45 | close | 5352 | 0.01 | 1.20640 | 1.21991 | 1.20095 | 292.92 | 335176.58 |
16057 | 2019.08.16 16:45 | buy | 5353 | 0.01 | 1.21534 | 0.00000 | 0.00000 | |
16058 | 2019.08.16 16:45 | modify | 5353 | 0.01 | 1.21534 | 1.20394 | 1.22258 | |
16059 | 2019.08.16 17:15 | buy | 5354 | 0.01 | 1.21414 | 0.00000 | 0.00000 | |
16060 | 2019.08.16 17:15 | modify | 5354 | 0.01 | 1.21414 | 1.20274 | 1.22258 | |
16061 | 2019.08.16 18:45 | close | 5354 | 0.01 | 1.21605 | 1.20274 | 1.22258 | 265.08 | 335441.66 |
16062 | 2019.08.16 18:45 | close | 5353 | 0.01 | 1.21605 | 1.20394 | 1.22258 | 98.54 | 335540.20 |
16063 | 2019.08.21 08:00 | buy | 5355 | 0.01 | 1.21538 | 0.00000 | 0.00000 | |
16064 | 2019.08.21 08:00 | modify | 5355 | 0.01 | 1.21538 | 1.20398 | 1.22299 | |
16065 | 2019.08.21 08:45 | buy | 5356 | 0.01 | 1.21506 | 0.00000 | 0.00000 | |
16066 | 2019.08.21 08:45 | modify | 5356 | 0.01 | 1.21506 | 1.20366 | 1.22279 | |
16067 | 2019.08.21 09:15 | buy | 5357 | 0.01 | 1.21426 | 0.00000 | 0.00000 | |
16068 | 2019.08.21 09:15 | modify | 5357 | 0.01 | 1.21426 | 1.20286 | 1.22279 | |
16069 | 2019.08.21 09:30 | buy | 5358 | 0.01 | 1.21395 | 0.00000 | 0.00000 | |
16070 | 2019.08.21 09:30 | modify | 5358 | 0.01 | 1.21395 | 1.20255 | 1.22279 | |
16071 | 2019.08.21 10:00 | buy | 5359 | 0.01 | 1.21364 | 0.00000 | 0.00000 | |
16072 | 2019.08.21 10:00 | modify | 5359 | 0.01 | 1.21364 | 1.20224 | 1.22279 | |
16073 | 2019.08.21 11:30 | close | 5359 | 0.01 | 1.21486 | 1.20224 | 1.22279 | 169.32 | 335709.52 |
16074 | 2019.08.21 11:30 | close | 5358 | 0.01 | 1.21486 | 1.20255 | 1.22279 | 126.30 | 335835.82 |
16075 | 2019.08.21 11:30 | close | 5357 | 0.01 | 1.21486 | 1.20286 | 1.22279 | 83.27 | 335919.09 |
16076 | 2019.08.21 11:30 | close | 5356 | 0.01 | 1.21486 | 1.20366 | 1.22279 | -27.76 | 335891.33 |
16077 | 2019.08.21 11:30 | close | 5355 | 0.01 | 1.21486 | 1.20398 | 1.22299 | -72.17 | 335819.16 |
16078 | 2019.08.22 23:15 | buy | 5360 | 0.01 | 1.22533 | 0.00000 | 0.00000 | |
16079 | 2019.08.22 23:15 | modify | 5360 | 0.01 | 1.22533 | 1.21393 | 1.23555 | |
16080 | 2019.08.23 02:15 | buy | 5361 | 0.01 | 1.22496 | 0.00000 | 0.00000 | |
16081 | 2019.08.23 02:15 | modify | 5361 | 0.01 | 1.22496 | 1.21356 | 1.23555 | |
16082 | 2019.08.23 03:45 | buy | 5362 | 0.01 | 1.22453 | 0.00000 | 0.00000 | |
16083 | 2019.08.23 03:45 | modify | 5362 | 0.01 | 1.22453 | 1.21313 | 1.23488 | |
16084 | 2019.08.23 04:45 | buy | 5363 | 0.01 | 1.22406 | 0.00000 | 0.00000 | |
16085 | 2019.08.23 04:45 | modify | 5363 | 0.01 | 1.22406 | 1.21266 | 1.23488 | |
16086 | 2019.08.23 05:15 | buy | 5364 | 0.01 | 1.22361 | 0.00000 | 0.00000 | |
16087 | 2019.08.23 05:15 | modify | 5364 | 0.01 | 1.22361 | 1.21221 | 1.23488 | |
16088 | 2019.08.23 15:00 | close | 5364 | 0.01 | 1.22265 | 1.21221 | 1.23488 | -133.23 | 335685.93 |
16089 | 2019.08.23 15:00 | close | 5363 | 0.01 | 1.22265 | 1.21266 | 1.23488 | -195.69 | 335490.24 |
16090 | 2019.08.23 15:00 | close | 5362 | 0.01 | 1.22265 | 1.21313 | 1.23488 | -260.92 | 335229.32 |
16091 | 2019.08.23 15:00 | close | 5361 | 0.01 | 1.22265 | 1.21356 | 1.23555 | -320.60 | 334908.72 |
16092 | 2019.08.23 15:00 | close | 5360 | 0.01 | 1.22265 | 1.21393 | 1.23555 | -378.23 | 334530.50 |
16093 | 2019.08.26 03:00 | buy | 5365 | 0.01 | 1.22616 | 0.00000 | 0.00000 | |
16094 | 2019.08.26 03:00 | modify | 5365 | 0.01 | 1.22616 | 1.21476 | 1.23432 | |
16095 | 2019.08.26 04:45 | close | 5365 | 0.01 | 1.22710 | 1.21476 | 1.23432 | 130.46 | 334660.96 |
16096 | 2019.08.27 00:15 | sell | 5366 | 0.01 | 1.22192 | 0.00000 | 0.00000 | |
16097 | 2019.08.27 00:15 | modify | 5366 | 0.01 | 1.22192 | 1.23332 | 1.21690 | |
16098 | 2019.08.27 03:30 | close | 5366 | 0.01 | 1.22180 | 1.23332 | 1.21690 | 16.65 | 334677.61 |
16099 | 2019.08.28 02:15 | buy | 5367 | 0.01 | 1.22853 | 0.00000 | 0.00000 | |
16100 | 2019.08.28 02:15 | modify | 5367 | 0.01 | 1.22853 | 1.21713 | 1.23583 | |
16101 | 2019.08.28 03:00 | buy | 5368 | 0.01 | 1.22811 | 0.00000 | 0.00000 | |
16102 | 2019.08.28 03:00 | modify | 5368 | 0.01 | 1.22811 | 1.21671 | 1.23583 | |
16103 | 2019.08.28 03:30 | close | 5368 | 0.01 | 1.22865 | 1.21671 | 1.23583 | 74.94 | 334752.55 |
16104 | 2019.08.28 03:30 | close | 5367 | 0.01 | 1.22865 | 1.21713 | 1.23583 | 16.65 | 334769.20 |
16105 | 2019.08.28 21:45 | buy | 5369 | 0.01 | 1.22218 | 0.00000 | 0.00000 | |
16106 | 2019.08.28 21:45 | modify | 5369 | 0.01 | 1.22218 | 1.21078 | 1.23524 | |
16107 | 2019.08.28 22:00 | buy | 5370 | 0.01 | 1.22181 | 0.00000 | 0.00000 | |
16108 | 2019.08.28 22:00 | modify | 5370 | 0.01 | 1.22181 | 1.21041 | 1.23524 | |
16109 | 2019.08.28 22:15 | buy | 5371 | 0.01 | 1.22121 | 0.00000 | 0.00000 | |
16110 | 2019.08.28 22:15 | modify | 5371 | 0.01 | 1.22121 | 1.20981 | 1.23524 | |
16111 | 2019.08.29 01:15 | sell | 5372 | 0.01 | 1.22178 | 0.00000 | 0.00000 | |
16112 | 2019.08.29 01:15 | modify | 5372 | 0.01 | 1.22178 | 1.23318 | 1.20900 | |
16113 | 2019.08.29 01:15 | close | 5371 | 0.01 | 1.22178 | 1.20981 | 1.23524 | 60.27 | 334829.47 |
16114 | 2019.08.29 01:15 | close | 5370 | 0.01 | 1.22178 | 1.21041 | 1.23524 | -23.00 | 334806.48 |
16115 | 2019.08.29 01:15 | close | 5369 | 0.01 | 1.22178 | 1.21078 | 1.23524 | -74.35 | 334732.13 |
16116 | 2019.08.29 04:15 | close | 5372 | 0.01 | 1.22129 | 1.23318 | 1.20900 | 68.02 | 334800.15 |
16117 | 2019.09.02 20:00 | sell | 5373 | 0.01 | 1.20758 | 0.00000 | 0.00000 | |
16118 | 2019.09.02 20:00 | modify | 5373 | 0.01 | 1.20758 | 1.21898 | 1.19661 | |
16119 | 2019.09.02 20:30 | close | 5373 | 0.01 | 1.20625 | 1.21898 | 1.19661 | 184.60 | 334984.75 |
16120 | 2019.09.03 22:00 | buy | 5374 | 0.01 | 1.20830 | 0.00000 | 0.00000 | |
16121 | 2019.09.03 22:00 | modify | 5374 | 0.01 | 1.20830 | 1.19690 | 1.21788 | |
16122 | 2019.09.03 23:30 | buy | 5375 | 0.01 | 1.20793 | 0.00000 | 0.00000 | |
16123 | 2019.09.03 23:30 | modify | 5375 | 0.01 | 1.20793 | 1.19653 | 1.21788 | |
16124 | 2019.09.04 03:00 | close | 5375 | 0.01 | 1.20901 | 1.19653 | 1.21788 | 143.59 | 335128.34 |
16125 | 2019.09.04 03:00 | close | 5374 | 0.01 | 1.20901 | 1.19690 | 1.21788 | 92.24 | 335220.59 |
16126 | 2019.09.04 16:00 | buy | 5376 | 0.01 | 1.21832 | 0.00000 | 0.00000 | |
16127 | 2019.09.04 16:00 | modify | 5376 | 0.01 | 1.21832 | 1.20692 | 1.22917 | |
16128 | 2019.09.04 17:00 | buy | 5377 | 0.01 | 1.21776 | 0.00000 | 0.00000 | |
16129 | 2019.09.04 17:00 | modify | 5377 | 0.01 | 1.21776 | 1.20636 | 1.22904 | |
16130 | 2019.09.04 17:15 | buy | 5378 | 0.01 | 1.21703 | 0.00000 | 0.00000 | |
16131 | 2019.09.04 17:15 | modify | 5378 | 0.01 | 1.21703 | 1.20563 | 1.22904 | |
16132 | 2019.09.04 17:30 | close | 5378 | 0.01 | 1.21912 | 1.20563 | 1.22904 | 290.03 | 335510.62 |
16133 | 2019.09.04 17:30 | close | 5377 | 0.01 | 1.21912 | 1.20636 | 1.22904 | 188.73 | 335699.35 |
16134 | 2019.09.04 17:30 | close | 5376 | 0.01 | 1.21912 | 1.20692 | 1.22917 | 111.02 | 335810.37 |
16135 | 2019.09.05 02:45 | buy | 5379 | 0.01 | 1.22460 | 0.00000 | 0.00000 | |
16136 | 2019.09.05 02:45 | modify | 5379 | 0.01 | 1.22460 | 1.21320 | 1.23331 | |
16137 | 2019.09.05 03:45 | close | 5379 | 0.01 | 1.22540 | 1.21320 | 1.23331 | 111.01 | 335921.38 |
16138 | 2019.09.05 04:00 | buy | 5380 | 0.01 | 1.22373 | 0.00000 | 0.00000 | |
16139 | 2019.09.05 04:00 | modify | 5380 | 0.01 | 1.22373 | 1.21233 | 1.23216 | |
16140 | 2019.09.05 06:30 | close | 5380 | 0.01 | 1.22418 | 1.21233 | 1.23216 | 62.44 | 335983.82 |
16141 | 2019.09.05 09:15 | buy | 5381 | 0.01 | 1.22278 | 0.00000 | 0.00000 | |
16142 | 2019.09.05 09:15 | modify | 5381 | 0.01 | 1.22278 | 1.21138 | 1.23078 | |
16143 | 2019.09.05 09:30 | buy | 5382 | 0.01 | 1.22154 | 0.00000 | 0.00000 | |
16144 | 2019.09.05 09:30 | modify | 5382 | 0.01 | 1.22154 | 1.21014 | 1.23078 | |
16145 | 2019.09.05 10:45 | close | 5382 | 0.01 | 1.22421 | 1.21014 | 1.23078 | 370.52 | 336354.34 |
16146 | 2019.09.05 10:45 | close | 5381 | 0.01 | 1.22421 | 1.21138 | 1.23078 | 198.45 | 336552.79 |
16147 | 2019.09.05 20:00 | buy | 5383 | 0.01 | 1.23167 | 0.00000 | 0.00000 | |
16148 | 2019.09.05 20:00 | modify | 5383 | 0.01 | 1.23167 | 1.22027 | 1.24257 | |
16149 | 2019.09.05 21:30 | close | 5383 | 0.01 | 1.23245 | 1.22027 | 1.24257 | 108.24 | 336661.03 |
16150 | 2019.09.09 17:45 | buy | 5384 | 0.01 | 1.23230 | 0.00000 | 0.00000 | |
16151 | 2019.09.09 17:45 | modify | 5384 | 0.01 | 1.23230 | 1.22090 | 1.24615 | |
16152 | 2019.09.09 18:00 | close | 5384 | 0.01 | 1.23443 | 1.22090 | 1.24615 | 295.56 | 336956.59 |
16153 | 2019.09.09 23:30 | buy | 5385 | 0.01 | 1.23414 | 0.00000 | 0.00000 | |
16154 | 2019.09.09 23:30 | modify | 5385 | 0.01 | 1.23414 | 1.22274 | 1.24615 | |
16155 | 2019.09.10 03:45 | close | 5385 | 0.01 | 1.23458 | 1.22274 | 1.24615 | 54.78 | 337011.37 |
16156 | 2019.09.10 04:15 | buy | 5386 | 0.01 | 1.23367 | 0.00000 | 0.00000 | |
16157 | 2019.09.10 04:15 | modify | 5386 | 0.01 | 1.23367 | 1.22227 | 1.24440 | |
16158 | 2019.09.10 04:30 | close | 5386 | 0.01 | 1.23468 | 1.22227 | 1.24440 | 140.16 | 337151.53 |
16159 | 2019.09.13 15:30 | buy | 5387 | 0.01 | 1.24434 | 0.00000 | 0.00000 | |
16160 | 2019.09.13 15:30 | modify | 5387 | 0.01 | 1.24434 | 1.23294 | 1.25504 | |
16161 | 2019.09.13 16:00 | close | 5387 | 0.01 | 1.24545 | 1.23294 | 1.25504 | 154.02 | 337305.55 |
16162 | 2019.09.13 17:15 | buy | 5388 | 0.01 | 1.24279 | 0.00000 | 0.00000 | |
16163 | 2019.09.13 17:15 | modify | 5388 | 0.01 | 1.24279 | 1.23139 | 1.25504 | |
16164 | 2019.09.13 18:00 | close | 5388 | 0.01 | 1.24591 | 1.23139 | 1.25504 | 432.94 | 337738.49 |
16165 | 2019.09.16 03:15 | buy | 5389 | 0.01 | 1.24910 | 0.00000 | 0.00000 | |
16166 | 2019.09.16 03:15 | modify | 5389 | 0.01 | 1.24910 | 1.23770 | 1.25625 | |
16167 | 2019.09.16 03:30 | buy | 5390 | 0.01 | 1.24877 | 0.00000 | 0.00000 | |
16168 | 2019.09.16 03:30 | modify | 5390 | 0.01 | 1.24877 | 1.23737 | 1.25625 | |
16169 | 2019.09.16 04:15 | buy | 5391 | 0.01 | 1.24839 | 0.00000 | 0.00000 | |
16170 | 2019.09.16 04:15 | modify | 5391 | 0.01 | 1.24839 | 1.23699 | 1.25625 | |
16171 | 2019.09.16 05:15 | buy | 5392 | 0.01 | 1.24791 | 0.00000 | 0.00000 | |
16172 | 2019.09.16 05:15 | modify | 5392 | 0.01 | 1.24791 | 1.23651 | 1.25453 | |
16173 | 2019.09.16 05:45 | buy | 5393 | 0.01 | 1.24744 | 0.00000 | 0.00000 | |
16174 | 2019.09.16 05:45 | modify | 5393 | 0.01 | 1.24744 | 1.23604 | 1.25453 | |
16175 | 2019.09.16 15:15 | close | 5393 | 0.01 | 1.24635 | 1.23604 | 1.25453 | -151.24 | 337587.25 |
16176 | 2019.09.16 15:15 | close | 5392 | 0.01 | 1.24635 | 1.23651 | 1.25453 | -216.46 | 337370.79 |
16177 | 2019.09.16 15:15 | close | 5391 | 0.01 | 1.24635 | 1.23699 | 1.25625 | -283.07 | 337087.72 |
16178 | 2019.09.16 15:15 | close | 5390 | 0.01 | 1.24635 | 1.23737 | 1.25625 | -335.80 | 336751.92 |
16179 | 2019.09.16 15:15 | close | 5389 | 0.01 | 1.24635 | 1.23770 | 1.25625 | -381.59 | 336370.33 |
16180 | 2019.09.18 03:30 | buy | 5394 | 0.01 | 1.24944 | 0.00000 | 0.00000 | |
16181 | 2019.09.18 03:30 | modify | 5394 | 0.01 | 1.24944 | 1.23804 | 1.25946 | |
16182 | 2019.09.18 04:00 | buy | 5395 | 0.01 | 1.24882 | 0.00000 | 0.00000 | |
16183 | 2019.09.18 04:00 | modify | 5395 | 0.01 | 1.24882 | 1.23742 | 1.25946 | |
16184 | 2019.09.18 06:00 | close | 5395 | 0.01 | 1.24913 | 1.23742 | 1.25946 | 43.02 | 336413.35 |
16185 | 2019.09.18 06:00 | close | 5394 | 0.01 | 1.24913 | 1.23804 | 1.25946 | -43.01 | 336370.34 |
16186 | 2019.09.18 07:00 | buy | 5396 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
16187 | 2019.09.18 07:00 | modify | 5396 | 0.01 | 1.24842 | 1.23702 | 1.25905 | |
16188 | 2019.09.18 08:45 | close | 5396 | 0.01 | 1.24915 | 1.23702 | 1.25905 | 101.29 | 336471.63 |
16189 | 2019.09.19 23:00 | buy | 5397 | 0.01 | 1.25215 | 0.00000 | 0.00000 | |
16190 | 2019.09.19 23:00 | modify | 5397 | 0.01 | 1.25215 | 1.24075 | 1.26211 | |
16191 | 2019.09.20 04:00 | close | 5397 | 0.01 | 1.25256 | 1.24075 | 1.26211 | 50.62 | 336522.26 |
16192 | 2019.09.20 11:30 | buy | 5398 | 0.01 | 1.25414 | 0.00000 | 0.00000 | |
16193 | 2019.09.20 11:30 | modify | 5398 | 0.01 | 1.25414 | 1.24274 | 1.26367 | |
16194 | 2019.09.20 11:45 | buy | 5399 | 0.01 | 1.25356 | 0.00000 | 0.00000 | |
16195 | 2019.09.20 11:45 | modify | 5399 | 0.01 | 1.25356 | 1.24216 | 1.26367 | |
16196 | 2019.09.20 12:00 | buy | 5400 | 0.01 | 1.25325 | 0.00000 | 0.00000 | |
16197 | 2019.09.20 12:00 | modify | 5400 | 0.01 | 1.25325 | 1.24185 | 1.26367 | |
16198 | 2019.09.20 13:00 | buy | 5401 | 0.01 | 1.25244 | 0.00000 | 0.00000 | |
16199 | 2019.09.20 13:00 | modify | 5401 | 0.01 | 1.25244 | 1.24104 | 1.26320 | |
16200 | 2019.09.20 18:00 | buy | 5402 | 0.01 | 1.25008 | 0.00000 | 0.00000 | |
16201 | 2019.09.20 18:00 | modify | 5402 | 0.01 | 1.25008 | 1.23868 | 1.26436 | |
16202 | 2019.09.23 07:00 | close | 5402 | 0.01 | 1.24880 | 1.23868 | 1.26436 | -183.91 | 336338.35 |
16203 | 2019.09.23 07:00 | close | 5401 | 0.01 | 1.24880 | 1.24104 | 1.26320 | -511.43 | 335826.93 |
16204 | 2019.09.23 07:00 | close | 5400 | 0.01 | 1.24880 | 1.24185 | 1.26367 | -623.84 | 335203.09 |
16205 | 2019.09.23 07:00 | close | 5399 | 0.01 | 1.24880 | 1.24216 | 1.26367 | -666.86 | 334536.24 |
16206 | 2019.09.23 07:00 | close | 5398 | 0.01 | 1.24880 | 1.24274 | 1.26367 | -747.35 | 333788.89 |
16207 | 2019.09.25 02:45 | buy | 5403 | 0.01 | 1.24859 | 0.00000 | 0.00000 | |
16208 | 2019.09.25 02:45 | modify | 5403 | 0.01 | 1.24859 | 1.23719 | 1.25473 | |
16209 | 2019.09.25 03:30 | buy | 5404 | 0.01 | 1.24774 | 0.00000 | 0.00000 | |
16210 | 2019.09.25 03:30 | modify | 5404 | 0.01 | 1.24774 | 1.23634 | 1.25473 | |
16211 | 2019.09.25 05:00 | buy | 5405 | 0.01 | 1.24711 | 0.00000 | 0.00000 | |
16212 | 2019.09.25 05:00 | modify | 5405 | 0.01 | 1.24711 | 1.23571 | 1.25454 | |
16213 | 2019.09.25 06:30 | buy | 5406 | 0.01 | 1.24667 | 0.00000 | 0.00000 | |
16214 | 2019.09.25 06:30 | modify | 5406 | 0.01 | 1.24667 | 1.23527 | 1.25378 | |
16215 | 2019.09.25 10:00 | close | 5406 | 0.01 | 1.24768 | 1.23527 | 1.25378 | 140.16 | 333929.05 |
16216 | 2019.09.25 10:00 | close | 5405 | 0.01 | 1.24768 | 1.23571 | 1.25454 | 79.10 | 334008.15 |
16217 | 2019.09.25 10:00 | close | 5404 | 0.01 | 1.24768 | 1.23634 | 1.25473 | -8.33 | 333999.82 |
16218 | 2019.09.25 10:00 | close | 5403 | 0.01 | 1.24768 | 1.23719 | 1.25473 | -126.29 | 333873.53 |
16219 | 2019.09.26 02:30 | sell | 5407 | 0.01 | 1.23592 | 0.00000 | 0.00000 | |
16220 | 2019.09.26 02:30 | modify | 5407 | 0.01 | 1.23592 | 1.24732 | 1.22748 | |
16221 | 2019.09.26 05:15 | sell | 5408 | 0.01 | 1.23636 | 0.00000 | 0.00000 | |
16222 | 2019.09.26 05:15 | modify | 5408 | 0.01 | 1.23636 | 1.24776 | 1.22937 | |
16223 | 2019.09.26 05:30 | sell | 5409 | 0.01 | 1.23778 | 0.00000 | 0.00000 | |
16224 | 2019.09.26 05:30 | modify | 5409 | 0.01 | 1.23778 | 1.24918 | 1.22937 | |
16225 | 2019.09.26 08:00 | close | 5409 | 0.01 | 1.23729 | 1.24918 | 1.22937 | 68.01 | 333941.54 |
16226 | 2019.09.26 08:00 | close | 5408 | 0.01 | 1.23729 | 1.24776 | 1.22937 | -129.09 | 333812.45 |
16227 | 2019.09.26 08:00 | close | 5407 | 0.01 | 1.23729 | 1.24732 | 1.22748 | -190.17 | 333622.28 |
16228 | 2019.10.01 18:30 | sell | 5410 | 0.01 | 1.22507 | 0.00000 | 0.00000 | |
16229 | 2019.10.01 18:30 | modify | 5410 | 0.01 | 1.22507 | 1.23647 | 1.21501 | |
16230 | 2019.10.01 19:45 | sell | 5411 | 0.01 | 1.22982 | 0.00000 | 0.00000 | |
16231 | 2019.10.01 19:45 | modify | 5411 | 0.01 | 1.22982 | 1.24122 | 1.21372 | |
16232 | 2019.10.01 20:30 | close | 5411 | 0.01 | 1.22784 | 1.24122 | 1.21372 | 274.80 | 333897.08 |
16233 | 2019.10.01 20:30 | close | 5410 | 0.01 | 1.22784 | 1.23647 | 1.21501 | -384.45 | 333512.63 |
16234 | 2019.10.02 07:00 | buy | 5412 | 0.01 | 1.22818 | 0.00000 | 0.00000 | |
16235 | 2019.10.02 07:00 | modify | 5412 | 0.01 | 1.22818 | 1.21678 | 1.24062 | |
16236 | 2019.10.02 08:30 | buy | 5413 | 0.01 | 1.22786 | 0.00000 | 0.00000 | |
16237 | 2019.10.02 08:30 | modify | 5413 | 0.01 | 1.22786 | 1.21646 | 1.24062 | |
16238 | 2019.10.02 09:00 | buy | 5414 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
16239 | 2019.10.02 09:00 | modify | 5414 | 0.01 | 1.22739 | 1.21599 | 1.24062 | |
16240 | 2019.10.02 09:15 | buy | 5415 | 0.01 | 1.22691 | 0.00000 | 0.00000 | |
16241 | 2019.10.02 09:15 | modify | 5415 | 0.01 | 1.22691 | 1.21551 | 1.24062 | |
16242 | 2019.10.02 09:30 | buy | 5416 | 0.01 | 1.22597 | 0.00000 | 0.00000 | |
16243 | 2019.10.02 09:30 | modify | 5416 | 0.01 | 1.22597 | 1.21457 | 1.24062 | |
16244 | 2019.10.02 10:45 | close | 5416 | 0.01 | 1.22780 | 1.21457 | 1.24062 | 253.93 | 333766.56 |
16245 | 2019.10.02 10:45 | close | 5415 | 0.01 | 1.22780 | 1.21551 | 1.24062 | 123.50 | 333890.06 |
16246 | 2019.10.02 10:45 | close | 5414 | 0.01 | 1.22780 | 1.21599 | 1.24062 | 56.89 | 333946.95 |
16247 | 2019.10.02 10:45 | close | 5413 | 0.01 | 1.22780 | 1.21646 | 1.24062 | -8.32 | 333938.63 |
16248 | 2019.10.02 10:45 | close | 5412 | 0.01 | 1.22780 | 1.21678 | 1.24062 | -52.73 | 333885.90 |
16249 | 2019.10.02 22:45 | buy | 5417 | 0.01 | 1.22990 | 0.00000 | 0.00000 | |
16250 | 2019.10.02 22:45 | modify | 5417 | 0.01 | 1.22990 | 1.21850 | 1.23729 | |
16251 | 2019.10.03 02:15 | close | 5417 | 0.01 | 1.23032 | 1.21850 | 1.23729 | 39.45 | 333925.36 |
16252 | 2019.10.03 22:00 | buy | 5418 | 0.01 | 1.23523 | 0.00000 | 0.00000 | |
16253 | 2019.10.03 22:00 | modify | 5418 | 0.01 | 1.23523 | 1.22383 | 1.24864 | |
16254 | 2019.10.03 22:15 | buy | 5419 | 0.01 | 1.23484 | 0.00000 | 0.00000 | |
16255 | 2019.10.03 22:15 | modify | 5419 | 0.01 | 1.23484 | 1.22344 | 1.24864 | |
16256 | 2019.10.03 22:45 | buy | 5420 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
16257 | 2019.10.03 22:45 | modify | 5420 | 0.01 | 1.23452 | 1.22312 | 1.24864 | |
16258 | 2019.10.03 23:15 | buy | 5421 | 0.01 | 1.23412 | 0.00000 | 0.00000 | |
16259 | 2019.10.03 23:15 | modify | 5421 | 0.01 | 1.23412 | 1.22272 | 1.24864 | |
16260 | 2019.10.03 23:45 | buy | 5422 | 0.01 | 1.23287 | 0.00000 | 0.00000 | |
16261 | 2019.10.03 23:45 | modify | 5422 | 0.01 | 1.23287 | 1.22147 | 1.24864 | |
16262 | 2019.10.04 02:45 | sell | 5423 | 0.01 | 1.23405 | 0.00000 | 0.00000 | |
16263 | 2019.10.04 02:45 | modify | 5423 | 0.01 | 1.23405 | 1.24545 | 1.21916 | |
16264 | 2019.10.04 02:45 | close | 5422 | 0.01 | 1.23405 | 1.22147 | 1.24864 | 157.46 | 334082.82 |
16265 | 2019.10.04 02:45 | close | 5421 | 0.01 | 1.23405 | 1.22272 | 1.24864 | -15.99 | 334066.84 |
16266 | 2019.10.04 02:45 | close | 5420 | 0.01 | 1.23405 | 1.22312 | 1.24864 | -71.50 | 333995.34 |
16267 | 2019.10.04 02:45 | close | 5419 | 0.01 | 1.23405 | 1.22344 | 1.24864 | -115.90 | 333879.45 |
16268 | 2019.10.04 02:45 | close | 5418 | 0.01 | 1.23405 | 1.22383 | 1.24864 | -170.01 | 333709.44 |
16269 | 2019.10.04 03:15 | sell | 5424 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
16270 | 2019.10.04 03:15 | modify | 5424 | 0.01 | 1.23452 | 1.24592 | 1.21916 | |
16271 | 2019.10.04 04:15 | sell | 5425 | 0.01 | 1.23488 | 0.00000 | 0.00000 | |
16272 | 2019.10.04 04:15 | modify | 5425 | 0.01 | 1.23488 | 1.24628 | 1.22044 | |
16273 | 2019.10.04 05:30 | sell | 5426 | 0.01 | 1.23519 | 0.00000 | 0.00000 | |
16274 | 2019.10.04 05:30 | modify | 5426 | 0.01 | 1.23519 | 1.24659 | 1.22044 | |
16275 | 2019.10.04 07:00 | close | 5426 | 0.01 | 1.23445 | 1.24659 | 1.22044 | 102.70 | 333812.14 |
16276 | 2019.10.04 07:00 | close | 5425 | 0.01 | 1.23445 | 1.24628 | 1.22044 | 59.68 | 333871.82 |
16277 | 2019.10.04 07:00 | close | 5424 | 0.01 | 1.23445 | 1.24592 | 1.21916 | 9.72 | 333881.54 |
16278 | 2019.10.04 07:00 | close | 5423 | 0.01 | 1.23445 | 1.24545 | 1.21916 | -55.51 | 333826.03 |
16279 | 2019.10.04 09:30 | sell | 5427 | 0.01 | 1.23507 | 0.00000 | 0.00000 | |
16280 | 2019.10.04 09:30 | modify | 5427 | 0.01 | 1.23507 | 1.24647 | 1.22771 | |
16281 | 2019.10.04 10:30 | close | 5427 | 0.01 | 1.23324 | 1.24647 | 1.22771 | 253.98 | 334080.01 |
16282 | 2019.10.08 22:45 | sell | 5428 | 0.01 | 1.22243 | 0.00000 | 0.00000 | |
16283 | 2019.10.08 22:45 | modify | 5428 | 0.01 | 1.22243 | 1.23383 | 1.21413 | |
16284 | 2019.10.09 02:45 | close | 5428 | 0.01 | 1.22205 | 1.23383 | 1.21413 | 47.85 | 334127.87 |
16285 | 2019.10.10 02:30 | sell | 5429 | 0.01 | 1.22148 | 0.00000 | 0.00000 | |
16286 | 2019.10.10 02:30 | modify | 5429 | 0.01 | 1.22148 | 1.23288 | 1.21506 | |
16287 | 2019.10.10 03:45 | close | 5429 | 0.01 | 1.22098 | 1.23288 | 1.21506 | 69.39 | 334197.26 |
16288 | 2019.10.11 02:30 | buy | 5430 | 0.01 | 1.24257 | 0.00000 | 0.00000 | |
16289 | 2019.10.11 02:30 | modify | 5430 | 0.01 | 1.24257 | 1.23117 | 1.25954 | |
16290 | 2019.10.11 03:45 | close | 5430 | 0.01 | 1.24348 | 1.23117 | 1.25954 | 126.26 | 334323.52 |
16291 | 2019.10.11 23:45 | buy | 5431 | 0.01 | 1.26412 | 0.00000 | 0.00000 | |
16292 | 2019.10.11 23:45 | modify | 5431 | 0.01 | 1.26412 | 1.25272 | 1.28571 | |
16293 | 2019.10.14 02:15 | buy | 5432 | 0.01 | 1.26342 | 0.00000 | 0.00000 | |
16294 | 2019.10.14 02:15 | modify | 5432 | 0.01 | 1.26342 | 1.25202 | 1.28571 | |
16295 | 2019.10.14 02:30 | buy | 5433 | 0.01 | 1.26275 | 0.00000 | 0.00000 | |
16296 | 2019.10.14 02:30 | modify | 5433 | 0.01 | 1.26275 | 1.25135 | 1.28571 | |
16297 | 2019.10.14 02:45 | buy | 5434 | 0.01 | 1.26182 | 0.00000 | 0.00000 | |
16298 | 2019.10.14 02:45 | modify | 5434 | 0.01 | 1.26182 | 1.25042 | 1.28571 | |
16299 | 2019.10.14 03:00 | buy | 5435 | 0.01 | 1.26148 | 0.00000 | 0.00000 | |
16300 | 2019.10.14 03:00 | modify | 5435 | 0.01 | 1.26148 | 1.25008 | 1.28571 | |
16301 | 2019.10.14 07:15 | sell | 5436 | 0.01 | 1.26082 | 0.00000 | 0.00000 | |
16302 | 2019.10.14 07:15 | modify | 5436 | 0.01 | 1.26082 | 1.27222 | 1.24804 | |
16303 | 2019.10.14 07:15 | close | 5435 | 0.01 | 1.26082 | 1.25008 | 1.28571 | -91.58 | 334231.94 |
16304 | 2019.10.14 07:15 | close | 5434 | 0.01 | 1.26082 | 1.25042 | 1.28571 | -138.75 | 334093.19 |
16305 | 2019.10.14 07:15 | close | 5433 | 0.01 | 1.26082 | 1.25135 | 1.28571 | -267.80 | 333825.39 |
16306 | 2019.10.14 07:15 | close | 5432 | 0.01 | 1.26082 | 1.25202 | 1.28571 | -360.76 | 333464.63 |
16307 | 2019.10.14 07:15 | close | 5431 | 0.01 | 1.26082 | 1.25272 | 1.28571 | -464.17 | 333000.46 |
16308 | 2019.10.14 07:30 | sell | 5437 | 0.01 | 1.26121 | 0.00000 | 0.00000 | |
16309 | 2019.10.14 07:30 | modify | 5437 | 0.01 | 1.26121 | 1.27261 | 1.24892 | |
16310 | 2019.10.14 07:45 | sell | 5438 | 0.01 | 1.26159 | 0.00000 | 0.00000 | |
16311 | 2019.10.14 07:45 | modify | 5438 | 0.01 | 1.26159 | 1.27299 | 1.25312 | |
16312 | 2019.10.14 09:00 | close | 5438 | 0.01 | 1.25943 | 1.27299 | 1.25312 | 299.77 | 333300.23 |
16313 | 2019.10.14 09:00 | close | 5437 | 0.01 | 1.25943 | 1.27261 | 1.24892 | 247.04 | 333547.27 |
16314 | 2019.10.14 09:00 | close | 5436 | 0.01 | 1.25943 | 1.27222 | 1.24804 | 192.91 | 333740.18 |
16315 | 2019.10.14 16:15 | sell | 5439 | 0.01 | 1.25735 | 0.00000 | 0.00000 | |
16316 | 2019.10.14 16:15 | modify | 5439 | 0.01 | 1.25735 | 1.26875 | 1.24426 | |
16317 | 2019.10.14 16:30 | sell | 5440 | 0.01 | 1.25831 | 0.00000 | 0.00000 | |
16318 | 2019.10.14 16:30 | modify | 5440 | 0.01 | 1.25831 | 1.26971 | 1.24466 | |
16319 | 2019.10.14 16:45 | sell | 5441 | 0.01 | 1.25865 | 0.00000 | 0.00000 | |
16320 | 2019.10.14 16:45 | modify | 5441 | 0.01 | 1.25865 | 1.27005 | 1.24473 | |
16321 | 2019.10.14 17:00 | sell | 5442 | 0.01 | 1.26012 | 0.00000 | 0.00000 | |
16322 | 2019.10.14 17:00 | modify | 5442 | 0.01 | 1.26012 | 1.27152 | 1.24473 | |
16323 | 2019.10.14 17:45 | sell | 5443 | 0.01 | 1.26087 | 0.00000 | 0.00000 | |
16324 | 2019.10.14 17:45 | modify | 5443 | 0.01 | 1.26087 | 1.27227 | 1.24486 | |
16325 | 2019.10.14 18:00 | close | 5443 | 0.01 | 1.25866 | 1.27227 | 1.24486 | 306.71 | 334046.89 |
16326 | 2019.10.14 18:00 | close | 5442 | 0.01 | 1.25866 | 1.27152 | 1.24473 | 202.62 | 334249.51 |
16327 | 2019.10.14 18:00 | close | 5441 | 0.01 | 1.25866 | 1.27005 | 1.24473 | -1.39 | 334248.12 |
16328 | 2019.10.14 18:00 | close | 5440 | 0.01 | 1.25866 | 1.26971 | 1.24466 | -48.57 | 334199.55 |
16329 | 2019.10.14 18:00 | close | 5439 | 0.01 | 1.25866 | 1.26875 | 1.24426 | -181.80 | 334017.75 |
16330 | 2019.10.15 03:15 | buy | 5444 | 0.01 | 1.26042 | 0.00000 | 0.00000 | |
16331 | 2019.10.15 03:15 | modify | 5444 | 0.01 | 1.26042 | 1.24902 | 1.27166 | |
16332 | 2019.10.15 04:30 | close | 5444 | 0.01 | 1.26247 | 1.24902 | 1.27166 | 284.45 | 334302.20 |
16333 | 2019.10.16 01:00 | buy | 5445 | 0.01 | 1.27623 | 0.00000 | 0.00000 | |
16334 | 2019.10.16 01:00 | modify | 5445 | 0.01 | 1.27623 | 1.26483 | 1.28961 | |
16335 | 2019.10.16 02:45 | buy | 5446 | 0.01 | 1.27584 | 0.00000 | 0.00000 | |
16336 | 2019.10.16 02:45 | modify | 5446 | 0.01 | 1.27584 | 1.26444 | 1.28949 | |
16337 | 2019.10.16 03:30 | buy | 5447 | 0.01 | 1.27508 | 0.00000 | 0.00000 | |
16338 | 2019.10.16 03:30 | modify | 5447 | 0.01 | 1.27508 | 1.26368 | 1.28949 | |
16339 | 2019.10.16 04:15 | buy | 5448 | 0.01 | 1.27455 | 0.00000 | 0.00000 | |
16340 | 2019.10.16 04:15 | modify | 5448 | 0.01 | 1.27455 | 1.26315 | 1.28949 | |
16341 | 2019.10.16 07:30 | close | 5448 | 0.01 | 1.27558 | 1.26315 | 1.28949 | 142.92 | 334445.12 |
16342 | 2019.10.16 07:30 | close | 5447 | 0.01 | 1.27558 | 1.26368 | 1.28949 | 69.38 | 334514.50 |
16343 | 2019.10.16 07:30 | close | 5446 | 0.01 | 1.27558 | 1.26444 | 1.28949 | -36.08 | 334478.42 |
16344 | 2019.10.16 07:30 | close | 5445 | 0.01 | 1.27558 | 1.26483 | 1.28961 | -90.19 | 334388.23 |
16345 | 2019.10.17 00:45 | buy | 5449 | 0.01 | 1.28198 | 0.00000 | 0.00000 | |
16346 | 2019.10.17 00:45 | modify | 5449 | 0.01 | 1.28198 | 1.27058 | 1.29880 | |
16347 | 2019.10.17 03:30 | close | 5449 | 0.01 | 1.28277 | 1.27058 | 1.29880 | 109.62 | 334497.85 |
16348 | 2019.10.17 07:15 | buy | 5450 | 0.01 | 1.28194 | 0.00000 | 0.00000 | |
16349 | 2019.10.17 07:15 | modify | 5450 | 0.01 | 1.28194 | 1.27054 | 1.29503 | |
16350 | 2019.10.17 08:30 | buy | 5451 | 0.01 | 1.28093 | 0.00000 | 0.00000 | |
16351 | 2019.10.17 08:30 | modify | 5451 | 0.01 | 1.28093 | 1.26953 | 1.29499 | |
16352 | 2019.10.17 08:45 | buy | 5452 | 0.01 | 1.28032 | 0.00000 | 0.00000 | |
16353 | 2019.10.17 08:45 | modify | 5452 | 0.01 | 1.28032 | 1.26892 | 1.29303 | |
16354 | 2019.10.17 10:15 | buy | 5453 | 0.01 | 1.27893 | 0.00000 | 0.00000 | |
16355 | 2019.10.17 10:15 | modify | 5453 | 0.01 | 1.27893 | 1.26753 | 1.29413 | |
16356 | 2019.10.17 11:00 | buy | 5454 | 0.01 | 1.27829 | 0.00000 | 0.00000 | |
16357 | 2019.10.17 11:00 | modify | 5454 | 0.01 | 1.27829 | 1.26689 | 1.29413 | |
16358 | 2019.10.17 11:45 | close | 5454 | 0.01 | 1.28213 | 1.26689 | 1.29413 | 532.86 | 335030.71 |
16359 | 2019.10.17 11:45 | close | 5453 | 0.01 | 1.28213 | 1.26753 | 1.29413 | 444.05 | 335474.76 |
16360 | 2019.10.17 11:45 | close | 5452 | 0.01 | 1.28213 | 1.26892 | 1.29303 | 251.17 | 335725.93 |
16361 | 2019.10.17 11:45 | close | 5451 | 0.01 | 1.28213 | 1.26953 | 1.29499 | 166.52 | 335892.45 |
16362 | 2019.10.17 11:45 | close | 5450 | 0.01 | 1.28213 | 1.27054 | 1.29503 | 26.37 | 335918.82 |
16363 | 2019.10.17 22:00 | sell | 5455 | 0.01 | 1.28758 | 0.00000 | 0.00000 | |
16364 | 2019.10.17 22:00 | modify | 5455 | 0.01 | 1.28758 | 1.29898 | 1.26289 | |
16365 | 2019.10.17 23:45 | sell | 5456 | 0.01 | 1.28895 | 0.00000 | 0.00000 | |
16366 | 2019.10.17 23:45 | modify | 5456 | 0.01 | 1.28895 | 1.30035 | 1.26289 | |
16367 | 2019.10.18 01:45 | close | 5456 | 0.01 | 1.28792 | 1.30035 | 1.26289 | 138.07 | 336056.89 |
16368 | 2019.10.18 01:45 | close | 5455 | 0.01 | 1.28792 | 1.29898 | 1.26289 | -52.09 | 336004.81 |
16369 | 2019.10.18 03:00 | buy | 5457 | 0.01 | 1.28653 | 0.00000 | 0.00000 | |
16370 | 2019.10.18 03:00 | modify | 5457 | 0.01 | 1.28653 | 1.27513 | 1.31055 | |
16371 | 2019.10.18 03:45 | buy | 5458 | 0.01 | 1.28619 | 0.00000 | 0.00000 | |
16372 | 2019.10.18 03:45 | modify | 5458 | 0.01 | 1.28619 | 1.27479 | 1.31055 | |
16373 | 2019.10.18 05:30 | buy | 5459 | 0.01 | 1.28531 | 0.00000 | 0.00000 | |
16374 | 2019.10.18 05:30 | modify | 5459 | 0.01 | 1.28531 | 1.27391 | 1.31055 | |
16375 | 2019.10.18 06:00 | buy | 5460 | 0.01 | 1.28463 | 0.00000 | 0.00000 | |
16376 | 2019.10.18 06:00 | modify | 5460 | 0.01 | 1.28463 | 1.27323 | 1.30398 | |
16377 | 2019.10.18 09:00 | buy | 5461 | 0.01 | 1.28423 | 0.00000 | 0.00000 | |
16378 | 2019.10.18 09:00 | modify | 5461 | 0.01 | 1.28423 | 1.27283 | 1.29478 | |
16379 | 2019.10.18 09:30 | close | 5461 | 0.01 | 1.28681 | 1.27283 | 1.29478 | 358.04 | 336362.85 |
16380 | 2019.10.18 09:30 | close | 5460 | 0.01 | 1.28681 | 1.27323 | 1.30398 | 302.53 | 336665.38 |
16381 | 2019.10.18 09:30 | close | 5459 | 0.01 | 1.28681 | 1.27391 | 1.31055 | 208.16 | 336873.54 |
16382 | 2019.10.18 09:30 | close | 5458 | 0.01 | 1.28681 | 1.27479 | 1.31055 | 86.04 | 336959.58 |
16383 | 2019.10.18 09:30 | close | 5457 | 0.01 | 1.28681 | 1.27513 | 1.31055 | 38.86 | 336998.44 |
16384 | 2019.10.21 00:15 | buy | 5462 | 0.01 | 1.29422 | 0.00000 | 0.00000 | |
16385 | 2019.10.21 00:15 | modify | 5462 | 0.01 | 1.29422 | 1.28282 | 1.30578 | |
16386 | 2019.10.21 01:00 | buy | 5463 | 0.01 | 1.29262 | 0.00000 | 0.00000 | |
16387 | 2019.10.21 01:00 | modify | 5463 | 0.01 | 1.29262 | 1.28122 | 1.30578 | |
16388 | 2019.10.21 01:15 | buy | 5464 | 0.01 | 1.28870 | 0.00000 | 0.00000 | |
16389 | 2019.10.21 01:15 | modify | 5464 | 0.01 | 1.28870 | 1.27730 | 1.30578 | |
16390 | 2019.10.21 02:00 | close | 5464 | 0.01 | 1.29056 | 1.27730 | 1.30578 | 258.13 | 337256.57 |
16391 | 2019.10.21 02:00 | close | 5463 | 0.01 | 1.29056 | 1.28122 | 1.30578 | -285.88 | 336970.69 |
16392 | 2019.10.21 02:00 | close | 5462 | 0.01 | 1.29056 | 1.28282 | 1.30578 | -507.92 | 336462.77 |
16393 | 2019.10.21 09:30 | sell | 5465 | 0.01 | 1.29216 | 0.00000 | 0.00000 | |
16394 | 2019.10.21 09:30 | modify | 5465 | 0.01 | 1.29216 | 1.30356 | 1.27979 | |
16395 | 2019.10.21 09:45 | sell | 5466 | 0.01 | 1.29346 | 0.00000 | 0.00000 | |
16396 | 2019.10.21 09:45 | modify | 5466 | 0.01 | 1.29346 | 1.30486 | 1.27979 | |
16397 | 2019.10.21 10:00 | sell | 5467 | 0.01 | 1.29385 | 0.00000 | 0.00000 | |
16398 | 2019.10.21 10:00 | modify | 5467 | 0.01 | 1.29385 | 1.30525 | 1.27985 | |
16399 | 2019.10.21 10:15 | close | 5467 | 0.01 | 1.29169 | 1.30525 | 1.27985 | 299.82 | 336762.59 |
16400 | 2019.10.21 10:15 | close | 5466 | 0.01 | 1.29169 | 1.30486 | 1.27979 | 245.69 | 337008.28 |
16401 | 2019.10.21 10:15 | close | 5465 | 0.01 | 1.29169 | 1.30356 | 1.27979 | 65.24 | 337073.52 |
16402 | 2019.10.21 21:00 | buy | 5468 | 0.01 | 1.29598 | 0.00000 | 0.00000 | |
16403 | 2019.10.21 21:00 | modify | 5468 | 0.01 | 1.29598 | 1.28458 | 1.30742 | |
16404 | 2019.10.22 01:30 | close | 5468 | 0.01 | 1.29663 | 1.28458 | 1.30742 | 83.93 | 337157.45 |
16405 | 2019.10.23 07:45 | sell | 5469 | 0.01 | 1.28626 | 0.00000 | 0.00000 | |
16406 | 2019.10.23 07:45 | modify | 5469 | 0.01 | 1.28626 | 1.29766 | 1.27611 | |
16407 | 2019.10.23 09:00 | sell | 5470 | 0.01 | 1.28666 | 0.00000 | 0.00000 | |
16408 | 2019.10.23 09:00 | modify | 5470 | 0.01 | 1.28666 | 1.29806 | 1.27611 | |
16409 | 2019.10.23 09:15 | sell | 5471 | 0.01 | 1.28726 | 0.00000 | 0.00000 | |
16410 | 2019.10.23 09:15 | modify | 5471 | 0.01 | 1.28726 | 1.29866 | 1.27611 | |
16411 | 2019.10.23 10:15 | sell | 5472 | 0.01 | 1.28848 | 0.00000 | 0.00000 | |
16412 | 2019.10.23 10:15 | modify | 5472 | 0.01 | 1.28848 | 1.29988 | 1.27611 | |
16413 | 2019.10.23 10:30 | close | 5472 | 0.01 | 1.28554 | 1.29988 | 1.27611 | 408.08 | 337565.53 |
16414 | 2019.10.23 10:30 | close | 5471 | 0.01 | 1.28554 | 1.29866 | 1.27611 | 238.74 | 337804.27 |
16415 | 2019.10.23 10:30 | close | 5470 | 0.01 | 1.28554 | 1.29806 | 1.27611 | 155.46 | 337959.73 |
16416 | 2019.10.23 10:30 | close | 5469 | 0.01 | 1.28554 | 1.29766 | 1.27611 | 99.94 | 338059.67 |
16417 | 2019.10.24 22:00 | sell | 5473 | 0.01 | 1.28647 | 0.00000 | 0.00000 | |
16418 | 2019.10.24 22:00 | modify | 5473 | 0.01 | 1.28647 | 1.29787 | 1.27070 | |
16419 | 2019.10.24 23:00 | close | 5473 | 0.01 | 1.28455 | 1.29787 | 1.27070 | 266.51 | 338326.18 |
16420 | 2019.10.25 03:45 | sell | 5474 | 0.01 | 1.28493 | 0.00000 | 0.00000 | |
16421 | 2019.10.25 03:45 | modify | 5474 | 0.01 | 1.28493 | 1.29633 | 1.27170 | |
16422 | 2019.10.25 05:00 | close | 5474 | 0.01 | 1.28390 | 1.29633 | 1.27170 | 142.97 | 338469.15 |
16423 | 2019.10.25 08:45 | sell | 5475 | 0.01 | 1.28436 | 0.00000 | 0.00000 | |
16424 | 2019.10.25 08:45 | modify | 5475 | 0.01 | 1.28436 | 1.29576 | 1.27188 | |
16425 | 2019.10.25 09:00 | sell | 5476 | 0.01 | 1.28467 | 0.00000 | 0.00000 | |
16426 | 2019.10.25 09:00 | modify | 5476 | 0.01 | 1.28467 | 1.29607 | 1.27188 | |
16427 | 2019.10.25 09:30 | sell | 5477 | 0.01 | 1.28503 | 0.00000 | 0.00000 | |
16428 | 2019.10.25 09:30 | modify | 5477 | 0.01 | 1.28503 | 1.29643 | 1.27288 | |
16429 | 2019.10.25 10:00 | sell | 5478 | 0.01 | 1.28535 | 0.00000 | 0.00000 | |
16430 | 2019.10.25 10:00 | modify | 5478 | 0.01 | 1.28535 | 1.29675 | 1.27411 | |
16431 | 2019.10.25 10:15 | close | 5478 | 0.01 | 1.28423 | 1.29675 | 1.27411 | 155.46 | 338624.61 |
16432 | 2019.10.25 10:15 | close | 5477 | 0.01 | 1.28423 | 1.29643 | 1.27288 | 111.04 | 338735.65 |
16433 | 2019.10.25 10:15 | close | 5476 | 0.01 | 1.28423 | 1.29607 | 1.27188 | 61.07 | 338796.72 |
16434 | 2019.10.25 10:15 | close | 5475 | 0.01 | 1.28423 | 1.29576 | 1.27188 | 18.04 | 338814.76 |
16435 | 2019.10.31 08:30 | buy | 5479 | 0.01 | 1.29221 | 0.00000 | 0.00000 | |
16436 | 2019.10.31 08:30 | modify | 5479 | 0.01 | 1.29221 | 1.28081 | 1.29794 | |
16437 | 2019.10.31 09:45 | buy | 5480 | 0.01 | 1.29190 | 0.00000 | 0.00000 | |
16438 | 2019.10.31 09:45 | modify | 5480 | 0.01 | 1.29190 | 1.28050 | 1.29794 | |
16439 | 2019.10.31 10:00 | close | 5480 | 0.01 | 1.29274 | 1.28050 | 1.29794 | 116.56 | 338931.32 |
16440 | 2019.10.31 10:00 | close | 5479 | 0.01 | 1.29274 | 1.28081 | 1.29794 | 73.54 | 339004.86 |
16441 | 2019.11.11 17:30 | buy | 5481 | 0.01 | 1.28675 | 0.00000 | 0.00000 | |
16442 | 2019.11.11 17:30 | modify | 5481 | 0.01 | 1.28675 | 1.27535 | 1.29545 | |
16443 | 2019.11.11 18:15 | buy | 5482 | 0.01 | 1.28644 | 0.00000 | 0.00000 | |
16444 | 2019.11.11 18:15 | modify | 5482 | 0.01 | 1.28644 | 1.27504 | 1.29545 | |
16445 | 2019.11.11 18:45 | buy | 5483 | 0.01 | 1.28600 | 0.00000 | 0.00000 | |
16446 | 2019.11.11 18:45 | modify | 5483 | 0.01 | 1.28600 | 1.27460 | 1.29545 | |
16447 | 2019.11.11 19:15 | buy | 5484 | 0.01 | 1.28546 | 0.00000 | 0.00000 | |
16448 | 2019.11.11 19:15 | modify | 5484 | 0.01 | 1.28546 | 1.27406 | 1.29545 | |
16449 | 2019.11.11 21:45 | buy | 5485 | 0.01 | 1.28510 | 0.00000 | 0.00000 | |
16450 | 2019.11.11 21:45 | modify | 5485 | 0.01 | 1.28510 | 1.27370 | 1.29545 | |
16451 | 2019.11.12 02:15 | close | 5485 | 0.01 | 1.28635 | 1.27370 | 1.29545 | 167.18 | 339172.05 |
16452 | 2019.11.12 02:15 | close | 5484 | 0.01 | 1.28635 | 1.27406 | 1.29545 | 117.22 | 339289.27 |
16453 | 2019.11.12 02:15 | close | 5483 | 0.01 | 1.28635 | 1.27460 | 1.29545 | 42.29 | 339331.57 |
16454 | 2019.11.12 02:15 | close | 5482 | 0.01 | 1.28635 | 1.27504 | 1.29545 | -18.77 | 339312.80 |
16455 | 2019.11.12 02:15 | close | 5481 | 0.01 | 1.28635 | 1.27535 | 1.29545 | -61.79 | 339251.02 |
16456 | 2019.11.21 23:00 | sell | 5486 | 0.01 | 1.29073 | 0.00000 | 0.00000 | |
16457 | 2019.11.21 23:00 | modify | 5486 | 0.01 | 1.29073 | 1.30213 | 1.28544 | |
16458 | 2019.11.22 01:15 | sell | 5487 | 0.01 | 1.29133 | 0.00000 | 0.00000 | |
16459 | 2019.11.22 01:15 | modify | 5487 | 0.01 | 1.29133 | 1.30273 | 1.28544 | |
16460 | 2019.11.22 01:45 | sell | 5488 | 0.01 | 1.29178 | 0.00000 | 0.00000 | |
16461 | 2019.11.22 01:45 | modify | 5488 | 0.01 | 1.29178 | 1.30318 | 1.28544 | |
16462 | 2019.11.22 05:00 | close | 5488 | 0.01 | 1.29134 | 1.30318 | 1.28544 | 61.06 | 339312.08 |
16463 | 2019.11.22 05:00 | close | 5487 | 0.01 | 1.29134 | 1.30273 | 1.28544 | -1.39 | 339310.69 |
16464 | 2019.11.22 05:00 | close | 5486 | 0.01 | 1.29134 | 1.30213 | 1.28544 | -89.55 | 339221.14 |
16465 | 2019.11.22 20:45 | sell | 5489 | 0.01 | 1.28379 | 0.00000 | 0.00000 | |
16466 | 2019.11.22 20:45 | modify | 5489 | 0.01 | 1.28379 | 1.29519 | 1.27706 | |
16467 | 2019.11.22 23:45 | close | 5489 | 0.01 | 1.28306 | 1.29519 | 1.27706 | 101.32 | 339322.46 |
16468 | 2019.11.27 23:45 | buy | 5490 | 0.01 | 1.29002 | 0.00000 | 0.00000 | |
16469 | 2019.11.27 23:45 | modify | 5490 | 0.01 | 1.29002 | 1.27862 | 1.29599 | |
16470 | 2019.11.28 00:00 | close | 5490 | 0.01 | 1.29192 | 1.27862 | 1.29599 | 244.80 | 339567.26 |
16471 | 2019.11.28 02:45 | buy | 5491 | 0.01 | 1.29256 | 0.00000 | 0.00000 | |
16472 | 2019.11.28 02:45 | modify | 5491 | 0.01 | 1.29256 | 1.28116 | 1.30116 | |
16473 | 2019.11.28 04:00 | close | 5491 | 0.01 | 1.29315 | 1.28116 | 1.30116 | 81.87 | 339649.13 |
16474 | 2019.11.28 10:15 | buy | 5492 | 0.01 | 1.29301 | 0.00000 | 0.00000 | |
16475 | 2019.11.28 10:15 | modify | 5492 | 0.01 | 1.29301 | 1.28161 | 1.29934 | |
16476 | 2019.11.28 13:45 | buy | 5493 | 0.01 | 1.29264 | 0.00000 | 0.00000 | |
16477 | 2019.11.28 13:45 | modify | 5493 | 0.01 | 1.29264 | 1.28124 | 1.29822 | |
16478 | 2019.11.28 14:00 | buy | 5494 | 0.01 | 1.29164 | 0.00000 | 0.00000 | |
16479 | 2019.11.28 14:00 | modify | 5494 | 0.01 | 1.29164 | 1.28024 | 1.29822 | |
16480 | 2019.11.28 14:30 | buy | 5495 | 0.01 | 1.29079 | 0.00000 | 0.00000 | |
16481 | 2019.11.28 14:30 | modify | 5495 | 0.01 | 1.29079 | 1.27939 | 1.29822 | |
16482 | 2019.11.28 14:45 | buy | 5496 | 0.01 | 1.29045 | 0.00000 | 0.00000 | |
16483 | 2019.11.28 14:45 | modify | 5496 | 0.01 | 1.29045 | 1.27905 | 1.29822 | |
16484 | 2019.11.28 21:15 | close | 5496 | 0.01 | 1.29111 | 1.27905 | 1.29822 | 91.58 | 339740.71 |
16485 | 2019.11.28 21:15 | close | 5495 | 0.01 | 1.29111 | 1.27939 | 1.29822 | 44.40 | 339785.11 |
16486 | 2019.11.28 21:15 | close | 5494 | 0.01 | 1.29111 | 1.28024 | 1.29822 | -73.54 | 339711.57 |
16487 | 2019.11.28 21:15 | close | 5493 | 0.01 | 1.29111 | 1.28124 | 1.29822 | -212.30 | 339499.27 |
16488 | 2019.11.28 21:15 | close | 5492 | 0.01 | 1.29111 | 1.28161 | 1.29934 | -263.64 | 339235.63 |
16489 | 2019.12.03 21:15 | buy | 5497 | 0.01 | 1.29989 | 0.00000 | 0.00000 | |
16490 | 2019.12.03 21:15 | modify | 5497 | 0.01 | 1.29989 | 1.28849 | 1.30519 | |
16491 | 2019.12.03 21:45 | buy | 5498 | 0.01 | 1.29942 | 0.00000 | 0.00000 | |
16492 | 2019.12.03 21:45 | modify | 5498 | 0.01 | 1.29942 | 1.28802 | 1.30519 | |
16493 | 2019.12.04 01:15 | close | 5498 | 0.01 | 1.29987 | 1.28802 | 1.30519 | 56.16 | 339291.80 |
16494 | 2019.12.04 01:15 | close | 5497 | 0.01 | 1.29987 | 1.28849 | 1.30519 | -9.06 | 339282.74 |
16495 | 2019.12.11 05:15 | sell | 5499 | 0.01 | 1.31369 | 0.00000 | 0.00000 | |
16496 | 2019.12.11 05:15 | modify | 5499 | 0.01 | 1.31369 | 1.32509 | 1.30525 | |
16497 | 2019.12.11 06:15 | sell | 5500 | 0.01 | 1.31402 | 0.00000 | 0.00000 | |
16498 | 2019.12.11 06:15 | modify | 5500 | 0.01 | 1.31402 | 1.32542 | 1.30525 | |
16499 | 2019.12.11 06:45 | sell | 5501 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
16500 | 2019.12.11 06:45 | modify | 5501 | 0.01 | 1.31446 | 1.32586 | 1.30525 | |
16501 | 2019.12.11 08:00 | close | 5501 | 0.01 | 1.31380 | 1.32586 | 1.30525 | 91.60 | 339374.34 |
16502 | 2019.12.11 08:00 | close | 5500 | 0.01 | 1.31380 | 1.32542 | 1.30525 | 30.53 | 339404.87 |
16503 | 2019.12.11 08:00 | close | 5499 | 0.01 | 1.31380 | 1.32509 | 1.30525 | -15.27 | 339389.60 |
16504 | 2019.12.11 10:45 | sell | 5502 | 0.01 | 1.31440 | 0.00000 | 0.00000 | |
16505 | 2019.12.11 10:45 | modify | 5502 | 0.01 | 1.31440 | 1.32580 | 1.30525 | |
16506 | 2019.12.11 11:30 | sell | 5503 | 0.01 | 1.31474 | 0.00000 | 0.00000 | |
16507 | 2019.12.11 11:30 | modify | 5503 | 0.01 | 1.31474 | 1.32614 | 1.30525 | |
16508 | 2019.12.11 11:45 | sell | 5504 | 0.01 | 1.31554 | 0.00000 | 0.00000 | |
16509 | 2019.12.11 11:45 | modify | 5504 | 0.01 | 1.31554 | 1.32694 | 1.30525 | |
16510 | 2019.12.11 12:00 | close | 5504 | 0.01 | 1.31393 | 1.32694 | 1.30525 | 223.44 | 339613.04 |
16511 | 2019.12.11 12:00 | close | 5503 | 0.01 | 1.31393 | 1.32614 | 1.30525 | 112.42 | 339725.46 |
16512 | 2019.12.11 12:00 | close | 5502 | 0.01 | 1.31393 | 1.32580 | 1.30525 | 65.23 | 339790.69 |
16513 | 2019.12.12 07:15 | buy | 5505 | 0.01 | 1.32162 | 0.00000 | 0.00000 | |
16514 | 2019.12.12 07:15 | modify | 5505 | 0.01 | 1.32162 | 1.31022 | 1.32730 | |
16515 | 2019.12.12 08:00 | buy | 5506 | 0.01 | 1.32107 | 0.00000 | 0.00000 | |
16516 | 2019.12.12 08:00 | modify | 5506 | 0.01 | 1.32107 | 1.30967 | 1.32724 | |
16517 | 2019.12.12 08:30 | buy | 5507 | 0.01 | 1.32072 | 0.00000 | 0.00000 | |
16518 | 2019.12.12 08:30 | modify | 5507 | 0.01 | 1.32072 | 1.30932 | 1.32713 | |
16519 | 2019.12.12 09:30 | close | 5507 | 0.01 | 1.32206 | 1.30932 | 1.32713 | 185.94 | 339976.63 |
16520 | 2019.12.12 09:30 | close | 5506 | 0.01 | 1.32206 | 1.30967 | 1.32724 | 137.37 | 340114.00 |
16521 | 2019.12.12 09:30 | close | 5505 | 0.01 | 1.32206 | 1.31022 | 1.32730 | 61.06 | 340175.06 |
16522 | 2019.12.12 22:00 | sell | 5508 | 0.01 | 1.31349 | 0.00000 | 0.00000 | |
16523 | 2019.12.12 22:00 | modify | 5508 | 0.01 | 1.31349 | 1.32489 | 1.29622 | |
16524 | 2019.12.12 22:15 | sell | 5509 | 0.01 | 1.31727 | 0.00000 | 0.00000 | |
16525 | 2019.12.12 22:15 | modify | 5509 | 0.01 | 1.31727 | 1.32867 | 1.29622 | |
16526 | 2019.12.12 23:45 | close | 5509 | 0.01 | 1.31551 | 1.32867 | 1.29622 | 244.26 | 340419.32 |
16527 | 2019.12.12 23:45 | close | 5508 | 0.01 | 1.31551 | 1.32489 | 1.29622 | -280.34 | 340138.98 |
16528 | 2019.12.13 10:30 | buy | 5510 | 0.01 | 1.34051 | 0.00000 | 0.00000 | |
16529 | 2019.12.13 10:30 | modify | 5510 | 0.01 | 1.34051 | 1.32911 | 1.37472 | |
16530 | 2019.12.13 11:15 | buy | 5511 | 0.01 | 1.33823 | 0.00000 | 0.00000 | |
16531 | 2019.12.13 11:15 | modify | 5511 | 0.01 | 1.33823 | 1.32683 | 1.37472 | |
16532 | 2019.12.13 11:45 | close | 5511 | 0.01 | 1.34165 | 1.32683 | 1.37472 | 474.55 | 340613.53 |
16533 | 2019.12.13 11:45 | close | 5510 | 0.01 | 1.34165 | 1.32911 | 1.37472 | 158.18 | 340771.71 |
16534 | 2019.12.13 15:45 | buy | 5512 | 0.01 | 1.33515 | 0.00000 | 0.00000 | |
16535 | 2019.12.13 15:45 | modify | 5512 | 0.01 | 1.33515 | 1.32375 | 1.36971 | |
16536 | 2019.12.13 16:00 | buy | 5513 | 0.01 | 1.33327 | 0.00000 | 0.00000 | |
16537 | 2019.12.13 16:00 | modify | 5513 | 0.01 | 1.33327 | 1.32187 | 1.36971 | |
16538 | 2019.12.13 16:15 | buy | 5514 | 0.01 | 1.33275 | 0.00000 | 0.00000 | |
16539 | 2019.12.13 16:15 | modify | 5514 | 0.01 | 1.33275 | 1.32135 | 1.36971 | |
16540 | 2019.12.13 17:15 | buy | 5515 | 0.01 | 1.33180 | 0.00000 | 0.00000 | |
16541 | 2019.12.13 17:15 | modify | 5515 | 0.01 | 1.33180 | 1.32040 | 1.36767 | |
16542 | 2019.12.13 18:00 | close | 5515 | 0.01 | 1.33425 | 1.32040 | 1.36767 | 339.95 | 341111.66 |
16543 | 2019.12.13 18:00 | close | 5514 | 0.01 | 1.33425 | 1.32135 | 1.36971 | 208.13 | 341319.79 |
16544 | 2019.12.13 18:00 | close | 5513 | 0.01 | 1.33425 | 1.32187 | 1.36971 | 135.98 | 341455.77 |
16545 | 2019.12.13 18:00 | close | 5512 | 0.01 | 1.33425 | 1.32375 | 1.36971 | -124.88 | 341330.89 |
16546 | 2019.12.13 23:00 | sell | 5516 | 0.01 | 1.33433 | 0.00000 | 0.00000 | |
16547 | 2019.12.13 23:00 | modify | 5516 | 0.01 | 1.33433 | 1.34573 | 1.32168 | |
16548 | 2019.12.13 23:45 | close | 5516 | 0.01 | 1.33350 | 1.34573 | 1.32168 | 115.19 | 341446.08 |
16549 | 2019.12.16 01:15 | sell | 5517 | 0.01 | 1.33486 | 0.00000 | 0.00000 | |
16550 | 2019.12.16 01:15 | modify | 5517 | 0.01 | 1.33486 | 1.34626 | 1.32185 | |
16551 | 2019.12.16 01:45 | sell | 5518 | 0.01 | 1.33518 | 0.00000 | 0.00000 | |
16552 | 2019.12.16 01:45 | modify | 5518 | 0.01 | 1.33518 | 1.34658 | 1.32198 | |
16553 | 2019.12.16 02:15 | sell | 5519 | 0.01 | 1.33549 | 0.00000 | 0.00000 | |
16554 | 2019.12.16 02:15 | modify | 5519 | 0.01 | 1.33549 | 1.34689 | 1.32302 | |
16555 | 2019.12.16 03:45 | sell | 5520 | 0.01 | 1.33587 | 0.00000 | 0.00000 | |
16556 | 2019.12.16 03:45 | modify | 5520 | 0.01 | 1.33587 | 1.34727 | 1.32467 | |
16557 | 2019.12.16 04:00 | sell | 5521 | 0.01 | 1.33620 | 0.00000 | 0.00000 | |
16558 | 2019.12.16 04:00 | modify | 5521 | 0.01 | 1.33620 | 1.34760 | 1.32477 | |
16559 | 2019.12.16 10:15 | buy | 5522 | 0.01 | 1.33707 | 0.00000 | 0.00000 | |
16560 | 2019.12.16 10:15 | modify | 5522 | 0.01 | 1.33707 | 1.32567 | 1.34799 | |
16561 | 2019.12.16 10:15 | close | 5521 | 0.01 | 1.33707 | 1.34760 | 1.32477 | -120.74 | 341325.34 |
16562 | 2019.12.16 10:15 | close | 5520 | 0.01 | 1.33707 | 1.34727 | 1.32467 | -166.54 | 341158.80 |
16563 | 2019.12.16 10:15 | close | 5519 | 0.01 | 1.33707 | 1.34689 | 1.32302 | -219.28 | 340939.52 |
16564 | 2019.12.16 10:15 | close | 5518 | 0.01 | 1.33707 | 1.34658 | 1.32198 | -262.30 | 340677.22 |
16565 | 2019.12.16 10:15 | close | 5517 | 0.01 | 1.33707 | 1.34626 | 1.32185 | -306.71 | 340370.51 |
16566 | 2019.12.16 11:00 | buy | 5523 | 0.01 | 1.33645 | 0.00000 | 0.00000 | |
16567 | 2019.12.16 11:00 | modify | 5523 | 0.01 | 1.33645 | 1.32505 | 1.34754 | |
16568 | 2019.12.16 11:15 | buy | 5524 | 0.01 | 1.33492 | 0.00000 | 0.00000 | |
16569 | 2019.12.16 11:15 | modify | 5524 | 0.01 | 1.33492 | 1.32352 | 1.34754 | |
16570 | 2019.12.16 13:00 | close | 5524 | 0.01 | 1.33673 | 1.32352 | 1.34754 | 251.15 | 340621.66 |
16571 | 2019.12.16 13:00 | close | 5523 | 0.01 | 1.33673 | 1.32505 | 1.34754 | 38.85 | 340660.51 |
16572 | 2019.12.16 13:00 | close | 5522 | 0.01 | 1.33673 | 1.32567 | 1.34799 | -47.18 | 340613.33 |
16573 | 2019.12.16 21:00 | sell | 5525 | 0.01 | 1.33446 | 0.00000 | 0.00000 | |
16574 | 2019.12.16 21:00 | modify | 5525 | 0.01 | 1.33446 | 1.34586 | 1.32705 | |
16575 | 2019.12.16 22:00 | sell | 5526 | 0.01 | 1.33500 | 0.00000 | 0.00000 | |
16576 | 2019.12.16 22:00 | modify | 5526 | 0.01 | 1.33500 | 1.34640 | 1.32705 | |
16577 | 2019.12.16 23:15 | close | 5526 | 0.01 | 1.33409 | 1.34640 | 1.32705 | 126.29 | 340739.62 |
16578 | 2019.12.16 23:15 | close | 5525 | 0.01 | 1.33409 | 1.34586 | 1.32705 | 51.35 | 340790.97 |
16579 | 2019.12.17 05:15 | sell | 5527 | 0.01 | 1.32920 | 0.00000 | 0.00000 | |
16580 | 2019.12.17 05:15 | modify | 5527 | 0.01 | 1.32920 | 1.34060 | 1.31630 | |
16581 | 2019.12.17 06:30 | sell | 5528 | 0.01 | 1.32956 | 0.00000 | 0.00000 | |
16582 | 2019.12.17 06:30 | modify | 5528 | 0.01 | 1.32956 | 1.34096 | 1.31630 | |
16583 | 2019.12.17 07:15 | sell | 5529 | 0.01 | 1.32996 | 0.00000 | 0.00000 | |
16584 | 2019.12.17 07:15 | modify | 5529 | 0.01 | 1.32996 | 1.34136 | 1.31630 | |
16585 | 2019.12.17 07:45 | close | 5529 | 0.01 | 1.32894 | 1.34136 | 1.31630 | 141.56 | 340932.53 |
16586 | 2019.12.17 07:45 | close | 5528 | 0.01 | 1.32894 | 1.34096 | 1.31630 | 86.05 | 341018.58 |
16587 | 2019.12.17 07:45 | close | 5527 | 0.01 | 1.32894 | 1.34060 | 1.31630 | 36.08 | 341054.66 |
16588 | 2019.12.17 23:15 | sell | 5530 | 0.01 | 1.31330 | 0.00000 | 0.00000 | |
16589 | 2019.12.17 23:15 | modify | 5530 | 0.01 | 1.31330 | 1.32470 | 1.29982 | |
16590 | 2019.12.18 00:15 | close | 5530 | 0.01 | 1.31214 | 1.32470 | 1.29982 | 156.10 | 341210.77 |
16591 | 2019.12.18 07:45 | sell | 5531 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
16592 | 2019.12.18 07:45 | modify | 5531 | 0.01 | 1.31076 | 1.32216 | 1.30099 | |
16593 | 2019.12.18 08:00 | sell | 5532 | 0.01 | 1.31107 | 0.00000 | 0.00000 | |
16594 | 2019.12.18 08:00 | modify | 5532 | 0.01 | 1.31107 | 1.32247 | 1.30099 | |
16595 | 2019.12.18 08:30 | close | 5532 | 0.01 | 1.30947 | 1.32247 | 1.30099 | 222.05 | 341432.82 |
16596 | 2019.12.18 08:30 | close | 5531 | 0.01 | 1.30947 | 1.32216 | 1.30099 | 179.02 | 341611.84 |
16597 | 2019.12.20 02:00 | sell | 5533 | 0.01 | 1.30166 | 0.00000 | 0.00000 | |
16598 | 2019.12.20 02:00 | modify | 5533 | 0.01 | 1.30166 | 1.31306 | 1.29181 | |
16599 | 2019.12.20 02:30 | close | 5533 | 0.01 | 1.30096 | 1.31306 | 1.29181 | 97.15 | 341708.99 |
16600 | 2019.12.20 04:00 | sell | 5534 | 0.01 | 1.30194 | 0.00000 | 0.00000 | |
16601 | 2019.12.20 04:00 | modify | 5534 | 0.01 | 1.30194 | 1.31334 | 1.29181 | |
16602 | 2019.12.20 06:15 | sell | 5535 | 0.01 | 1.30227 | 0.00000 | 0.00000 | |
16603 | 2019.12.20 06:15 | modify | 5535 | 0.01 | 1.30227 | 1.31367 | 1.29181 | |
16604 | 2019.12.20 08:00 | close | 5535 | 0.01 | 1.30207 | 1.31367 | 1.29181 | 27.76 | 341736.75 |
16605 | 2019.12.20 08:00 | close | 5534 | 0.01 | 1.30207 | 1.31334 | 1.29181 | -18.04 | 341718.71 |
16606 | 2019.12.23 08:30 | sell | 5536 | 0.01 | 1.30198 | 0.00000 | 0.00000 | |
16607 | 2019.12.23 08:30 | modify | 5536 | 0.01 | 1.30198 | 1.31338 | 1.29279 | |
16608 | 2019.12.23 10:00 | sell | 5537 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
16609 | 2019.12.23 10:00 | modify | 5537 | 0.01 | 1.30230 | 1.31370 | 1.29279 | |
16610 | 2019.12.23 11:45 | close | 5537 | 0.01 | 1.30152 | 1.31370 | 1.29279 | 108.25 | 341826.96 |
16611 | 2019.12.23 11:45 | close | 5536 | 0.01 | 1.30152 | 1.31338 | 1.29279 | 63.84 | 341890.80 |
16612 | 2019.12.23 22:15 | sell | 5538 | 0.01 | 1.29418 | 0.00000 | 0.00000 | |
16613 | 2019.12.23 22:15 | modify | 5538 | 0.01 | 1.29418 | 1.30558 | 1.28409 | |
16614 | 2019.12.24 00:00 | close | 5538 | 0.01 | 1.29359 | 1.30558 | 1.28409 | 76.98 | 341967.78 |
16615 | 2019.12.27 21:45 | buy | 5539 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
16616 | 2019.12.27 21:45 | modify | 5539 | 0.01 | 1.30860 | 1.29720 | 1.31825 | |
16617 | 2019.12.27 22:30 | buy | 5540 | 0.01 | 1.30825 | 0.00000 | 0.00000 | |
16618 | 2019.12.27 22:30 | modify | 5540 | 0.01 | 1.30825 | 1.29685 | 1.31808 | |
16619 | 2019.12.27 22:45 | buy | 5541 | 0.01 | 1.30774 | 0.00000 | 0.00000 | |
16620 | 2019.12.27 22:45 | modify | 5541 | 0.01 | 1.30774 | 1.29634 | 1.31804 | |
16621 | 2019.12.27 23:30 | buy | 5542 | 0.01 | 1.30743 | 0.00000 | 0.00000 | |
16622 | 2019.12.27 23:30 | modify | 5542 | 0.01 | 1.30743 | 1.29603 | 1.31793 | |
16623 | 2019.12.30 00:30 | close | 5542 | 0.01 | 1.30851 | 1.29603 | 1.31793 | 143.56 | 342111.35 |
16624 | 2019.12.30 00:30 | close | 5541 | 0.01 | 1.30851 | 1.29634 | 1.31804 | 100.55 | 342211.90 |
16625 | 2019.12.30 00:30 | close | 5540 | 0.01 | 1.30851 | 1.29685 | 1.31808 | 29.79 | 342241.70 |
16626 | 2019.12.30 00:30 | close | 5539 | 0.01 | 1.30851 | 1.29720 | 1.31825 | -18.76 | 342222.94 |
16627 | 2019.12.31 21:15 | buy | 5543 | 0.01 | 1.32489 | 0.00000 | 0.00000 | |
16628 | 2019.12.31 21:15 | modify | 5543 | 0.01 | 1.32489 | 1.31349 | 1.33733 | |
16629 | 2019.12.31 21:45 | buy | 5544 | 0.01 | 1.32445 | 0.00000 | 0.00000 | |
16630 | 2019.12.31 21:45 | modify | 5544 | 0.01 | 1.32445 | 1.31305 | 1.33733 | |
16631 | 2019.12.31 22:00 | buy | 5545 | 0.01 | 1.32401 | 0.00000 | 0.00000 | |
16632 | 2019.12.31 22:00 | modify | 5545 | 0.01 | 1.32401 | 1.31261 | 1.33733 | |
16633 | 2019.12.31 22:30 | buy | 5546 | 0.01 | 1.32333 | 0.00000 | 0.00000 | |
16634 | 2019.12.31 22:30 | modify | 5546 | 0.01 | 1.32333 | 1.31193 | 1.33733 | |
16635 | 2019.12.31 23:30 | close | 5546 | 0.01 | 1.32463 | 1.31193 | 1.33733 | 180.35 | 342403.29 |
16636 | 2019.12.31 23:30 | close | 5545 | 0.01 | 1.32463 | 1.31261 | 1.33733 | 86.01 | 342489.30 |
16637 | 2019.12.31 23:30 | close | 5544 | 0.01 | 1.32463 | 1.31305 | 1.33733 | 24.97 | 342514.27 |
16638 | 2019.12.31 23:30 | close | 5543 | 0.01 | 1.32463 | 1.31349 | 1.33733 | -36.07 | 342478.20 |
16639 | 2020.01.02 04:30 | buy | 5547 | 0.01 | 1.32470 | 0.00000 | 0.00000 | |
16640 | 2020.01.02 04:30 | modify | 5547 | 0.01 | 1.32470 | 1.31330 | 1.33580 | |
16641 | 2020.01.02 05:15 | buy | 5548 | 0.01 | 1.32403 | 0.00000 | 0.00000 | |
16642 | 2020.01.02 05:15 | modify | 5548 | 0.01 | 1.32403 | 1.31263 | 1.33509 | |
16643 | 2020.01.02 05:30 | buy | 5549 | 0.01 | 1.32218 | 0.00000 | 0.00000 | |
16644 | 2020.01.02 05:30 | modify | 5549 | 0.01 | 1.32218 | 1.31078 | 1.33509 | |
16645 | 2020.01.02 06:00 | buy | 5550 | 0.01 | 1.32107 | 0.00000 | 0.00000 | |
16646 | 2020.01.02 06:00 | modify | 5550 | 0.01 | 1.32107 | 1.30967 | 1.33451 | |
16647 | 2020.01.02 08:15 | sell | 5551 | 0.01 | 1.32217 | 0.00000 | 0.00000 | |
16648 | 2020.01.02 08:15 | modify | 5551 | 0.01 | 1.32217 | 1.33357 | 1.31450 | |
16649 | 2020.01.02 08:15 | close | 5550 | 0.01 | 1.32217 | 1.30967 | 1.33451 | 152.61 | 342630.81 |
16650 | 2020.01.02 08:15 | close | 5549 | 0.01 | 1.32217 | 1.31078 | 1.33509 | -1.39 | 342629.42 |
16651 | 2020.01.02 08:15 | close | 5548 | 0.01 | 1.32217 | 1.31263 | 1.33509 | -258.04 | 342371.38 |
16652 | 2020.01.02 08:15 | close | 5547 | 0.01 | 1.32217 | 1.31330 | 1.33580 | -351.00 | 342020.38 |
16653 | 2020.01.02 09:15 | sell | 5552 | 0.01 | 1.32249 | 0.00000 | 0.00000 | |
16654 | 2020.01.02 09:15 | modify | 5552 | 0.01 | 1.32249 | 1.33389 | 1.31583 | |
16655 | 2020.01.02 10:15 | close | 5552 | 0.01 | 1.32127 | 1.33389 | 1.31583 | 169.29 | 342189.67 |
16656 | 2020.01.02 10:15 | close | 5551 | 0.01 | 1.32127 | 1.33357 | 1.31450 | 124.88 | 342314.55 |
16657 | 2020.01.02 22:30 | sell | 5553 | 0.01 | 1.31443 | 0.00000 | 0.00000 | |
16658 | 2020.01.02 22:30 | modify | 5553 | 0.01 | 1.31443 | 1.32583 | 1.30532 | |
16659 | 2020.01.03 01:00 | close | 5553 | 0.01 | 1.31365 | 1.32583 | 1.30532 | 103.35 | 342417.90 |
16660 | 2020.01.03 02:45 | sell | 5554 | 0.01 | 1.31501 | 0.00000 | 0.00000 | |
16661 | 2020.01.03 02:45 | modify | 5554 | 0.01 | 1.31501 | 1.32641 | 1.30576 | |
16662 | 2020.01.03 03:00 | sell | 5555 | 0.01 | 1.31550 | 0.00000 | 0.00000 | |
16663 | 2020.01.03 03:00 | modify | 5555 | 0.01 | 1.31550 | 1.32690 | 1.30576 | |
16664 | 2020.01.03 03:45 | close | 5555 | 0.01 | 1.31466 | 1.32690 | 1.30576 | 116.56 | 342534.46 |
16665 | 2020.01.03 03:45 | close | 5554 | 0.01 | 1.31466 | 1.32641 | 1.30576 | 48.57 | 342583.03 |
16666 | 2020.01.03 15:15 | sell | 5556 | 0.01 | 1.30967 | 0.00000 | 0.00000 | |
16667 | 2020.01.03 15:15 | modify | 5556 | 0.01 | 1.30967 | 1.32107 | 1.29997 | |
16668 | 2020.01.03 16:00 | close | 5556 | 0.01 | 1.30729 | 1.32107 | 1.29997 | 330.26 | 342913.29 |
16669 | 2020.01.03 18:30 | sell | 5557 | 0.01 | 1.30950 | 0.00000 | 0.00000 | |
16670 | 2020.01.03 18:30 | modify | 5557 | 0.01 | 1.30950 | 1.32090 | 1.29997 | |
16671 | 2020.01.03 20:30 | close | 5557 | 0.01 | 1.30778 | 1.32090 | 1.29997 | 238.67 | 343151.96 |
16672 | 2020.01.06 15:00 | buy | 5558 | 0.01 | 1.31394 | 0.00000 | 0.00000 | |
16673 | 2020.01.06 15:00 | modify | 5558 | 0.01 | 1.31394 | 1.30254 | 1.32298 | |
16674 | 2020.01.06 15:15 | buy | 5559 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
16675 | 2020.01.06 15:15 | modify | 5559 | 0.01 | 1.31361 | 1.30221 | 1.32298 | |
16676 | 2020.01.06 18:00 | close | 5559 | 0.01 | 1.31584 | 1.30221 | 1.32298 | 309.37 | 343461.33 |
16677 | 2020.01.06 18:00 | close | 5558 | 0.01 | 1.31584 | 1.30254 | 1.32298 | 263.59 | 343724.92 |
16678 | 2020.01.08 04:15 | sell | 5560 | 0.01 | 1.31260 | 0.00000 | 0.00000 | |
16679 | 2020.01.08 04:15 | modify | 5560 | 0.01 | 1.31260 | 1.32400 | 1.30437 | |
16680 | 2020.01.08 04:45 | sell | 5561 | 0.01 | 1.31326 | 0.00000 | 0.00000 | |
16681 | 2020.01.08 04:45 | modify | 5561 | 0.01 | 1.31326 | 1.32466 | 1.30457 | |
16682 | 2020.01.08 06:45 | close | 5561 | 0.01 | 1.31257 | 1.32466 | 1.30457 | 95.75 | 343820.67 |
16683 | 2020.01.08 06:45 | close | 5560 | 0.01 | 1.31257 | 1.32400 | 1.30437 | 4.16 | 343824.83 |
16684 | 2020.01.09 01:30 | sell | 5562 | 0.01 | 1.31037 | 0.00000 | 0.00000 | |
16685 | 2020.01.09 01:30 | modify | 5562 | 0.01 | 1.31037 | 1.32177 | 1.30352 | |
16686 | 2020.01.09 02:15 | sell | 5563 | 0.01 | 1.31074 | 0.00000 | 0.00000 | |
16687 | 2020.01.09 02:15 | modify | 5563 | 0.01 | 1.31074 | 1.32214 | 1.30352 | |
16688 | 2020.01.09 03:45 | sell | 5564 | 0.01 | 1.31125 | 0.00000 | 0.00000 | |
16689 | 2020.01.09 03:45 | modify | 5564 | 0.01 | 1.31125 | 1.32265 | 1.30352 | |
16690 | 2020.01.09 04:30 | close | 5564 | 0.01 | 1.31066 | 1.32265 | 1.30352 | 81.87 | 343906.70 |
16691 | 2020.01.09 04:30 | close | 5563 | 0.01 | 1.31066 | 1.32214 | 1.30352 | 11.10 | 343917.80 |
16692 | 2020.01.09 04:30 | close | 5562 | 0.01 | 1.31066 | 1.32177 | 1.30352 | -40.24 | 343877.56 |
16693 | 2020.01.09 22:30 | sell | 5565 | 0.01 | 1.30641 | 0.00000 | 0.00000 | |
16694 | 2020.01.09 22:30 | modify | 5565 | 0.01 | 1.30641 | 1.31781 | 1.29573 | |
16695 | 2020.01.09 23:00 | sell | 5566 | 0.01 | 1.30672 | 0.00000 | 0.00000 | |
16696 | 2020.01.09 23:00 | modify | 5566 | 0.01 | 1.30672 | 1.31812 | 1.29573 | |
16697 | 2020.01.10 03:30 | close | 5566 | 0.01 | 1.30658 | 1.31812 | 1.29573 | 14.54 | 343892.11 |
16698 | 2020.01.10 03:30 | close | 5565 | 0.01 | 1.30658 | 1.31781 | 1.29573 | -28.48 | 343863.63 |
16699 | 2020.01.14 23:00 | buy | 5567 | 0.01 | 1.30215 | 0.00000 | 0.00000 | |
16700 | 2020.01.14 23:00 | modify | 5567 | 0.01 | 1.30215 | 1.29075 | 1.30723 | |
16701 | 2020.01.15 02:15 | close | 5567 | 0.01 | 1.30224 | 1.29075 | 1.30723 | 6.20 | 343869.83 |
16702 | 2020.01.22 20:00 | buy | 5568 | 0.01 | 1.31291 | 0.00000 | 0.00000 | |
16703 | 2020.01.22 20:00 | modify | 5568 | 0.01 | 1.31291 | 1.30151 | 1.32116 | |
16704 | 2020.01.22 20:15 | buy | 5569 | 0.01 | 1.31241 | 0.00000 | 0.00000 | |
16705 | 2020.01.22 20:15 | modify | 5569 | 0.01 | 1.31241 | 1.30101 | 1.32116 | |
16706 | 2020.01.22 22:00 | close | 5569 | 0.01 | 1.31341 | 1.30101 | 1.32116 | 138.74 | 344008.57 |
16707 | 2020.01.22 22:00 | close | 5568 | 0.01 | 1.31341 | 1.30151 | 1.32116 | 69.37 | 344077.94 |
16708 | 2020.01.23 04:00 | buy | 5570 | 0.01 | 1.31378 | 0.00000 | 0.00000 | |
16709 | 2020.01.23 04:00 | modify | 5570 | 0.01 | 1.31378 | 1.30238 | 1.32083 | |
16710 | 2020.01.23 05:00 | buy | 5571 | 0.01 | 1.31347 | 0.00000 | 0.00000 | |
16711 | 2020.01.23 05:00 | modify | 5571 | 0.01 | 1.31347 | 1.30207 | 1.32029 | |
16712 | 2020.01.23 06:30 | buy | 5572 | 0.01 | 1.31278 | 0.00000 | 0.00000 | |
16713 | 2020.01.23 06:30 | modify | 5572 | 0.01 | 1.31278 | 1.30138 | 1.31913 | |
16714 | 2020.01.23 07:15 | buy | 5573 | 0.01 | 1.31240 | 0.00000 | 0.00000 | |
16715 | 2020.01.23 07:15 | modify | 5573 | 0.01 | 1.31240 | 1.30100 | 1.31814 | |
16716 | 2020.01.23 09:00 | close | 5573 | 0.01 | 1.31356 | 1.30100 | 1.31814 | 160.94 | 344238.88 |
16717 | 2020.01.23 09:00 | close | 5572 | 0.01 | 1.31356 | 1.30138 | 1.31913 | 108.22 | 344347.10 |
16718 | 2020.01.23 09:00 | close | 5571 | 0.01 | 1.31356 | 1.30207 | 1.32029 | 12.48 | 344359.58 |
16719 | 2020.01.23 09:00 | close | 5570 | 0.01 | 1.31356 | 1.30238 | 1.32083 | -30.53 | 344329.05 |
16720 | 2020.01.28 20:15 | sell | 5574 | 0.01 | 1.30032 | 0.00000 | 0.00000 | |
16721 | 2020.01.28 20:15 | modify | 5574 | 0.01 | 1.30032 | 1.31172 | 1.29304 | |
16722 | 2020.01.28 21:45 | sell | 5575 | 0.01 | 1.30063 | 0.00000 | 0.00000 | |
16723 | 2020.01.28 21:45 | modify | 5575 | 0.01 | 1.30063 | 1.31203 | 1.29326 | |
16724 | 2020.01.28 22:15 | sell | 5576 | 0.01 | 1.30099 | 0.00000 | 0.00000 | |
16725 | 2020.01.28 22:15 | modify | 5576 | 0.01 | 1.30099 | 1.31239 | 1.29335 | |
16726 | 2020.01.28 22:45 | sell | 5577 | 0.01 | 1.30155 | 0.00000 | 0.00000 | |
16727 | 2020.01.28 22:45 | modify | 5577 | 0.01 | 1.30155 | 1.31295 | 1.29335 | |
16728 | 2020.01.28 23:00 | sell | 5578 | 0.01 | 1.30196 | 0.00000 | 0.00000 | |
16729 | 2020.01.28 23:00 | modify | 5578 | 0.01 | 1.30196 | 1.31336 | 1.29335 | |
16730 | 2020.01.29 03:30 | close | 5578 | 0.01 | 1.30223 | 1.31336 | 1.29335 | -42.36 | 344286.70 |
16731 | 2020.01.29 03:30 | close | 5577 | 0.01 | 1.30223 | 1.31295 | 1.29335 | -99.26 | 344187.44 |
16732 | 2020.01.29 03:30 | close | 5576 | 0.01 | 1.30223 | 1.31239 | 1.29335 | -176.97 | 344010.47 |
16733 | 2020.01.29 03:30 | close | 5575 | 0.01 | 1.30223 | 1.31203 | 1.29326 | -226.93 | 343783.55 |
16734 | 2020.01.29 03:30 | close | 5574 | 0.01 | 1.30223 | 1.31172 | 1.29304 | -269.95 | 343513.60 |
16735 | 2020.01.30 20:45 | buy | 5579 | 0.01 | 1.30894 | 0.00000 | 0.00000 | |
16736 | 2020.01.30 20:45 | modify | 5579 | 0.01 | 1.30894 | 1.29754 | 1.31762 | |
16737 | 2020.01.30 21:00 | buy | 5580 | 0.01 | 1.30845 | 0.00000 | 0.00000 | |
16738 | 2020.01.30 21:00 | modify | 5580 | 0.01 | 1.30845 | 1.29705 | 1.31762 | |
16739 | 2020.01.30 22:45 | close | 5580 | 0.01 | 1.30914 | 1.29705 | 1.31762 | 95.73 | 343609.33 |
16740 | 2020.01.30 22:45 | close | 5579 | 0.01 | 1.30914 | 1.29754 | 1.31762 | 27.75 | 343637.08 |
16741 | 2020.01.31 06:00 | buy | 5581 | 0.01 | 1.30950 | 0.00000 | 0.00000 | |
16742 | 2020.01.31 06:00 | modify | 5581 | 0.01 | 1.30950 | 1.29810 | 1.31610 | |
16743 | 2020.01.31 07:00 | close | 5581 | 0.01 | 1.30980 | 1.29810 | 1.31610 | 41.62 | 343678.70 |
16744 | 2020.02.03 03:00 | buy | 5582 | 0.01 | 1.31769 | 0.00000 | 0.00000 | |
16745 | 2020.02.03 03:00 | modify | 5582 | 0.01 | 1.31769 | 1.30629 | 1.32636 | |
16746 | 2020.02.03 03:30 | close | 5582 | 0.01 | 1.31800 | 1.30629 | 1.32636 | 43.01 | 343721.71 |
16747 | 2020.02.03 23:45 | sell | 5583 | 0.01 | 1.30008 | 0.00000 | 0.00000 | |
16748 | 2020.02.03 23:45 | modify | 5583 | 0.01 | 1.30008 | 1.31148 | 1.28893 | |
16749 | 2020.02.04 00:15 | close | 5583 | 0.01 | 1.29920 | 1.31148 | 1.28893 | 117.23 | 343838.94 |
16750 | 2020.02.04 05:45 | sell | 5584 | 0.01 | 1.30010 | 0.00000 | 0.00000 | |
16751 | 2020.02.04 05:45 | modify | 5584 | 0.01 | 1.30010 | 1.31150 | 1.29341 | |
16752 | 2020.02.04 06:30 | sell | 5585 | 0.01 | 1.30070 | 0.00000 | 0.00000 | |
16753 | 2020.02.04 06:30 | modify | 5585 | 0.01 | 1.30070 | 1.31210 | 1.29362 | |
16754 | 2020.02.04 06:45 | sell | 5586 | 0.01 | 1.30131 | 0.00000 | 0.00000 | |
16755 | 2020.02.04 06:45 | modify | 5586 | 0.01 | 1.30131 | 1.31271 | 1.29389 | |
16756 | 2020.02.04 07:45 | sell | 5587 | 0.01 | 1.30174 | 0.00000 | 0.00000 | |
16757 | 2020.02.04 07:45 | modify | 5587 | 0.01 | 1.30174 | 1.31314 | 1.29389 | |
16758 | 2020.02.04 08:45 | close | 5587 | 0.01 | 1.30079 | 1.31314 | 1.29389 | 131.83 | 343970.77 |
16759 | 2020.02.04 08:45 | close | 5586 | 0.01 | 1.30079 | 1.31271 | 1.29389 | 72.16 | 344042.93 |
16760 | 2020.02.04 08:45 | close | 5585 | 0.01 | 1.30079 | 1.31210 | 1.29362 | -12.49 | 344030.44 |
16761 | 2020.02.04 08:45 | close | 5584 | 0.01 | 1.30079 | 1.31150 | 1.29341 | -95.75 | 343934.69 |
16762 | 2020.02.04 22:45 | buy | 5588 | 0.01 | 1.30327 | 0.00000 | 0.00000 | |
16763 | 2020.02.04 22:45 | modify | 5588 | 0.01 | 1.30327 | 1.29187 | 1.30991 | |
16764 | 2020.02.05 02:30 | buy | 5589 | 0.01 | 1.30289 | 0.00000 | 0.00000 | |
16765 | 2020.02.05 02:30 | modify | 5589 | 0.01 | 1.30289 | 1.29149 | 1.30991 | |
16766 | 2020.02.05 03:15 | buy | 5590 | 0.01 | 1.30231 | 0.00000 | 0.00000 | |
16767 | 2020.02.05 03:15 | modify | 5590 | 0.01 | 1.30231 | 1.29091 | 1.30971 | |
16768 | 2020.02.05 04:15 | buy | 5591 | 0.01 | 1.30201 | 0.00000 | 0.00000 | |
16769 | 2020.02.05 04:15 | modify | 5591 | 0.01 | 1.30201 | 1.29061 | 1.30795 | |
16770 | 2020.02.05 04:30 | buy | 5592 | 0.01 | 1.30141 | 0.00000 | 0.00000 | |
16771 | 2020.02.05 04:30 | modify | 5592 | 0.01 | 1.30141 | 1.29001 | 1.30771 | |
16772 | 2020.02.05 10:00 | close | 5592 | 0.01 | 1.30369 | 1.29001 | 1.30771 | 316.36 | 344251.05 |
16773 | 2020.02.05 10:00 | close | 5591 | 0.01 | 1.30369 | 1.29061 | 1.30795 | 233.10 | 344484.15 |
16774 | 2020.02.05 10:00 | close | 5590 | 0.01 | 1.30369 | 1.29091 | 1.30971 | 191.48 | 344675.63 |
16775 | 2020.02.05 10:00 | close | 5589 | 0.01 | 1.30369 | 1.29149 | 1.30991 | 111.00 | 344786.63 |
16776 | 2020.02.05 10:00 | close | 5588 | 0.01 | 1.30369 | 1.29187 | 1.30991 | 51.99 | 344838.63 |
16777 | 2020.02.05 19:00 | sell | 5593 | 0.01 | 1.29986 | 0.00000 | 0.00000 | |
16778 | 2020.02.05 19:00 | modify | 5593 | 0.01 | 1.29986 | 1.31126 | 1.28992 | |
16779 | 2020.02.05 19:30 | sell | 5594 | 0.01 | 1.30055 | 0.00000 | 0.00000 | |
16780 | 2020.02.05 19:30 | modify | 5594 | 0.01 | 1.30055 | 1.31195 | 1.28992 | |
16781 | 2020.02.05 21:15 | close | 5594 | 0.01 | 1.29972 | 1.31195 | 1.28992 | 115.19 | 344953.82 |
16782 | 2020.02.05 21:15 | close | 5593 | 0.01 | 1.29972 | 1.31126 | 1.28992 | 19.43 | 344973.25 |
16783 | 2020.02.07 01:30 | sell | 5595 | 0.01 | 1.29297 | 0.00000 | 0.00000 | |
16784 | 2020.02.07 01:30 | modify | 5595 | 0.01 | 1.29297 | 1.30437 | 1.28824 | |
16785 | 2020.02.07 03:00 | sell | 5596 | 0.01 | 1.29356 | 0.00000 | 0.00000 | |
16786 | 2020.02.07 03:00 | modify | 5596 | 0.01 | 1.29356 | 1.30496 | 1.28824 | |
16787 | 2020.02.07 04:45 | sell | 5597 | 0.01 | 1.29407 | 0.00000 | 0.00000 | |
16788 | 2020.02.07 04:45 | modify | 5597 | 0.01 | 1.29407 | 1.30547 | 1.28836 | |
16789 | 2020.02.07 09:45 | sell | 5598 | 0.01 | 1.29439 | 0.00000 | 0.00000 | |
16790 | 2020.02.07 09:45 | modify | 5598 | 0.01 | 1.29439 | 1.30579 | 1.28965 | |
16791 | 2020.02.07 10:00 | close | 5598 | 0.01 | 1.29342 | 1.30579 | 1.28965 | 134.62 | 345107.87 |
16792 | 2020.02.07 10:00 | close | 5597 | 0.01 | 1.29342 | 1.30547 | 1.28836 | 90.21 | 345198.08 |
16793 | 2020.02.07 10:00 | close | 5596 | 0.01 | 1.29342 | 1.30496 | 1.28824 | 19.43 | 345217.51 |
16794 | 2020.02.07 10:00 | close | 5595 | 0.01 | 1.29342 | 1.30437 | 1.28824 | -62.45 | 345155.06 |
16795 | 2020.02.10 02:30 | sell | 5599 | 0.01 | 1.28922 | 0.00000 | 0.00000 | |
16796 | 2020.02.10 02:30 | modify | 5599 | 0.01 | 1.28922 | 1.30062 | 1.28425 | |
16797 | 2020.02.10 04:15 | sell | 5600 | 0.01 | 1.28970 | 0.00000 | 0.00000 | |
16798 | 2020.02.10 04:15 | modify | 5600 | 0.01 | 1.28970 | 1.30110 | 1.28425 | |
16799 | 2020.02.10 06:15 | close | 5600 | 0.01 | 1.28936 | 1.30110 | 1.28425 | 47.18 | 345202.24 |
16800 | 2020.02.10 06:15 | close | 5599 | 0.01 | 1.28936 | 1.30062 | 1.28425 | -19.43 | 345182.81 |
16801 | 2020.02.13 22:45 | buy | 5601 | 0.01 | 1.30456 | 0.00000 | 0.00000 | |
16802 | 2020.02.13 22:45 | modify | 5601 | 0.01 | 1.30456 | 1.29316 | 1.31320 | |
16803 | 2020.02.14 00:45 | buy | 5602 | 0.01 | 1.30412 | 0.00000 | 0.00000 | |
16804 | 2020.02.14 00:45 | modify | 5602 | 0.01 | 1.30412 | 1.29272 | 1.31319 | |
16805 | 2020.02.14 01:15 | close | 5602 | 0.01 | 1.30471 | 1.29272 | 1.31319 | 81.86 | 345264.67 |
16806 | 2020.02.14 01:15 | close | 5601 | 0.01 | 1.30471 | 1.29316 | 1.31320 | 14.53 | 345279.20 |
16807 | 2020.02.19 22:15 | sell | 5603 | 0.01 | 1.29257 | 0.00000 | 0.00000 | |
16808 | 2020.02.19 22:15 | modify | 5603 | 0.01 | 1.29257 | 1.30397 | 1.28494 | |
16809 | 2020.02.20 00:00 | close | 5603 | 0.01 | 1.29173 | 1.30397 | 1.28494 | 101.92 | 345381.12 |
16810 | 2020.02.20 02:00 | sell | 5604 | 0.01 | 1.29255 | 0.00000 | 0.00000 | |
16811 | 2020.02.20 02:00 | modify | 5604 | 0.01 | 1.29255 | 1.30395 | 1.28494 | |
16812 | 2020.02.20 03:45 | close | 5604 | 0.01 | 1.29190 | 1.30395 | 1.28494 | 90.20 | 345471.32 |
16813 | 2020.02.21 22:15 | buy | 5605 | 0.01 | 1.29633 | 0.00000 | 0.00000 | |
16814 | 2020.02.21 22:15 | modify | 5605 | 0.01 | 1.29633 | 1.28493 | 1.30287 | |
16815 | 2020.02.21 22:45 | buy | 5606 | 0.01 | 1.29600 | 0.00000 | 0.00000 | |
16816 | 2020.02.21 22:45 | modify | 5606 | 0.01 | 1.29600 | 1.28460 | 1.30287 | |
16817 | 2020.02.24 00:15 | buy | 5607 | 0.01 | 1.29487 | 0.00000 | 0.00000 | |
16818 | 2020.02.24 00:15 | modify | 5607 | 0.01 | 1.29487 | 1.28347 | 1.30287 | |
16819 | 2020.02.24 02:45 | buy | 5608 | 0.01 | 1.29452 | 0.00000 | 0.00000 | |
16820 | 2020.02.24 02:45 | modify | 5608 | 0.01 | 1.29452 | 1.28312 | 1.30287 | |
16821 | 2020.02.24 05:00 | buy | 5609 | 0.01 | 1.29407 | 0.00000 | 0.00000 | |
16822 | 2020.02.24 05:00 | modify | 5609 | 0.01 | 1.29407 | 1.28267 | 1.30172 | |
16823 | 2020.02.24 15:00 | close | 5609 | 0.01 | 1.29212 | 1.28267 | 1.30172 | -270.58 | 345200.74 |
16824 | 2020.02.24 15:00 | close | 5608 | 0.01 | 1.29212 | 1.28312 | 1.30287 | -333.02 | 344867.72 |
16825 | 2020.02.24 15:00 | close | 5607 | 0.01 | 1.29212 | 1.28347 | 1.30287 | -381.58 | 344486.14 |
16826 | 2020.02.24 15:00 | close | 5606 | 0.01 | 1.29212 | 1.28460 | 1.30287 | -544.66 | 343941.49 |
16827 | 2020.02.24 15:00 | close | 5605 | 0.01 | 1.29212 | 1.28493 | 1.30287 | -590.45 | 343351.04 |
16828 | 2020.02.25 22:00 | buy | 5610 | 0.01 | 1.30003 | 0.00000 | 0.00000 | |
16829 | 2020.02.25 22:00 | modify | 5610 | 0.01 | 1.30003 | 1.28863 | 1.30634 | |
16830 | 2020.02.26 00:00 | close | 5610 | 0.01 | 1.30037 | 1.28863 | 1.30634 | 40.90 | 343391.95 |
16831 | 2020.02.28 21:45 | sell | 5611 | 0.01 | 1.28001 | 0.00000 | 0.00000 | |
16832 | 2020.02.28 21:45 | modify | 5611 | 0.01 | 1.28001 | 1.29141 | 1.26285 | |
16833 | 2020.02.28 22:15 | sell | 5612 | 0.01 | 1.28091 | 0.00000 | 0.00000 | |
16834 | 2020.02.28 22:15 | modify | 5612 | 0.01 | 1.28091 | 1.29231 | 1.26285 | |
16835 | 2020.02.28 22:30 | sell | 5613 | 0.01 | 1.28139 | 0.00000 | 0.00000 | |
16836 | 2020.02.28 22:30 | modify | 5613 | 0.01 | 1.28139 | 1.29279 | 1.26285 | |
16837 | 2020.02.28 22:45 | sell | 5614 | 0.01 | 1.28296 | 0.00000 | 0.00000 | |
16838 | 2020.02.28 22:45 | modify | 5614 | 0.01 | 1.28296 | 1.29436 | 1.26285 | |
16839 | 2020.03.02 00:01 | close | 5614 | 0.01 | 1.27909 | 1.29436 | 1.26285 | 532.20 | 343924.15 |
16840 | 2020.03.02 00:01 | close | 5613 | 0.01 | 1.27909 | 1.29279 | 1.26285 | 314.31 | 344238.46 |
16841 | 2020.03.02 00:01 | close | 5612 | 0.01 | 1.27909 | 1.29231 | 1.26285 | 247.69 | 344486.16 |
16842 | 2020.03.02 00:01 | close | 5611 | 0.01 | 1.27909 | 1.29141 | 1.26285 | 122.79 | 344608.95 |
16843 | 2020.03.02 03:15 | sell | 5615 | 0.01 | 1.28167 | 0.00000 | 0.00000 | |
16844 | 2020.03.02 03:15 | modify | 5615 | 0.01 | 1.28167 | 1.29307 | 1.26285 | |
16845 | 2020.03.02 03:45 | sell | 5616 | 0.01 | 1.28253 | 0.00000 | 0.00000 | |
16846 | 2020.03.02 03:45 | modify | 5616 | 0.01 | 1.28253 | 1.29393 | 1.26285 | |
16847 | 2020.03.02 05:00 | sell | 5617 | 0.01 | 1.28288 | 0.00000 | 0.00000 | |
16848 | 2020.03.02 05:00 | modify | 5617 | 0.01 | 1.28288 | 1.29428 | 1.26285 | |
16849 | 2020.03.02 05:30 | sell | 5618 | 0.01 | 1.28322 | 0.00000 | 0.00000 | |
16850 | 2020.03.02 05:30 | modify | 5618 | 0.01 | 1.28322 | 1.29462 | 1.26393 | |
16851 | 2020.03.02 06:00 | sell | 5619 | 0.01 | 1.28359 | 0.00000 | 0.00000 | |
16852 | 2020.03.02 06:00 | modify | 5619 | 0.01 | 1.28359 | 1.29499 | 1.26411 | |
16853 | 2020.03.02 06:30 | close | 5619 | 0.01 | 1.28242 | 1.29499 | 1.26411 | 162.37 | 344771.32 |
16854 | 2020.03.02 06:30 | close | 5618 | 0.01 | 1.28242 | 1.29462 | 1.26393 | 111.02 | 344882.34 |
16855 | 2020.03.02 06:30 | close | 5617 | 0.01 | 1.28242 | 1.29428 | 1.26285 | 63.84 | 344946.18 |
16856 | 2020.03.02 06:30 | close | 5616 | 0.01 | 1.28242 | 1.29393 | 1.26285 | 15.26 | 344961.44 |
16857 | 2020.03.02 06:30 | close | 5615 | 0.01 | 1.28242 | 1.29307 | 1.26285 | -104.09 | 344857.35 |
16858 | 2020.03.02 10:00 | buy | 5620 | 0.01 | 1.28067 | 0.00000 | 0.00000 | |
16859 | 2020.03.02 10:00 | modify | 5620 | 0.01 | 1.28067 | 1.26927 | 1.29127 | |
16860 | 2020.03.02 10:15 | buy | 5621 | 0.01 | 1.27659 | 0.00000 | 0.00000 | |
16861 | 2020.03.02 10:15 | modify | 5621 | 0.01 | 1.27659 | 1.26519 | 1.29127 | |
16862 | 2020.03.02 10:30 | close | 5621 | 0.01 | 1.27866 | 1.26519 | 1.29127 | 287.23 | 345144.58 |
16863 | 2020.03.02 10:30 | close | 5620 | 0.01 | 1.27866 | 1.26927 | 1.29127 | -278.91 | 344865.67 |
16864 | 2020.03.02 19:00 | sell | 5622 | 0.01 | 1.27893 | 0.00000 | 0.00000 | |
16865 | 2020.03.02 19:00 | modify | 5622 | 0.01 | 1.27893 | 1.29033 | 1.26840 | |
16866 | 2020.03.02 19:15 | sell | 5623 | 0.01 | 1.28113 | 0.00000 | 0.00000 | |
16867 | 2020.03.02 19:15 | modify | 5623 | 0.01 | 1.28113 | 1.29253 | 1.26840 | |
16868 | 2020.03.02 19:45 | sell | 5624 | 0.01 | 1.28145 | 0.00000 | 0.00000 | |
16869 | 2020.03.02 19:45 | modify | 5624 | 0.01 | 1.28145 | 1.29285 | 1.26840 | |
16870 | 2020.03.02 20:30 | close | 5624 | 0.01 | 1.27998 | 1.29285 | 1.26840 | 204.03 | 345069.70 |
16871 | 2020.03.02 20:30 | close | 5623 | 0.01 | 1.27998 | 1.29253 | 1.26840 | 159.62 | 345229.32 |
16872 | 2020.03.02 20:30 | close | 5622 | 0.01 | 1.27998 | 1.29033 | 1.26840 | -145.73 | 345083.59 |
16873 | 2020.03.03 01:45 | sell | 5625 | 0.01 | 1.27693 | 0.00000 | 0.00000 | |
16874 | 2020.03.03 01:45 | modify | 5625 | 0.01 | 1.27693 | 1.28833 | 1.26829 | |
16875 | 2020.03.03 03:00 | sell | 5626 | 0.01 | 1.27726 | 0.00000 | 0.00000 | |
16876 | 2020.03.03 03:00 | modify | 5626 | 0.01 | 1.27726 | 1.28866 | 1.26957 | |
16877 | 2020.03.03 03:30 | close | 5626 | 0.01 | 1.27628 | 1.28866 | 1.26957 | 136.02 | 345219.61 |
16878 | 2020.03.03 03:30 | close | 5625 | 0.01 | 1.27628 | 1.28833 | 1.26829 | 90.22 | 345309.83 |
16879 | 2020.03.05 03:15 | buy | 5627 | 0.01 | 1.28628 | 0.00000 | 0.00000 | |
16880 | 2020.03.05 03:15 | modify | 5627 | 0.01 | 1.28628 | 1.27488 | 1.29270 | |
16881 | 2020.03.05 05:00 | close | 5627 | 0.01 | 1.28696 | 1.27488 | 1.29270 | 94.37 | 345404.20 |
16882 | 2020.03.06 18:45 | buy | 5628 | 0.01 | 1.30090 | 0.00000 | 0.00000 | |
16883 | 2020.03.06 18:45 | modify | 5628 | 0.01 | 1.30090 | 1.28950 | 1.30993 | |
16884 | 2020.03.06 19:30 | buy | 5629 | 0.01 | 1.29961 | 0.00000 | 0.00000 | |
16885 | 2020.03.06 19:30 | modify | 5629 | 0.01 | 1.29961 | 1.28821 | 1.30991 | |
16886 | 2020.03.06 21:30 | close | 5629 | 0.01 | 1.30142 | 1.28821 | 1.30991 | 251.18 | 345655.38 |
16887 | 2020.03.06 21:30 | close | 5628 | 0.01 | 1.30142 | 1.28950 | 1.30993 | 72.16 | 345727.54 |
16888 | 2020.03.09 03:45 | buy | 5630 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
16889 | 2020.03.09 03:45 | modify | 5630 | 0.01 | 1.30746 | 1.29606 | 1.31770 | |
16890 | 2020.03.09 04:45 | close | 5630 | 0.01 | 1.30980 | 1.29606 | 1.31770 | 324.74 | 346052.28 |
16891 | 2020.03.09 08:30 | buy | 5631 | 0.01 | 1.30608 | 0.00000 | 0.00000 | |
16892 | 2020.03.09 08:30 | modify | 5631 | 0.01 | 1.30608 | 1.29468 | 1.31937 | |
16893 | 2020.03.09 08:45 | buy | 5632 | 0.01 | 1.30499 | 0.00000 | 0.00000 | |
16894 | 2020.03.09 08:45 | modify | 5632 | 0.01 | 1.30499 | 1.29359 | 1.31937 | |
16895 | 2020.03.09 09:45 | close | 5632 | 0.01 | 1.30674 | 1.29359 | 1.31937 | 242.85 | 346295.13 |
16896 | 2020.03.09 09:45 | close | 5631 | 0.01 | 1.30674 | 1.29468 | 1.31937 | 91.59 | 346386.72 |
16897 | 2020.03.09 14:30 | buy | 5633 | 0.01 | 1.30693 | 0.00000 | 0.00000 | |
16898 | 2020.03.09 14:30 | modify | 5633 | 0.01 | 1.30693 | 1.29553 | 1.32969 | |
16899 | 2020.03.09 14:45 | buy | 5634 | 0.01 | 1.30660 | 0.00000 | 0.00000 | |
16900 | 2020.03.09 14:45 | modify | 5634 | 0.01 | 1.30660 | 1.29520 | 1.32960 | |
16901 | 2020.03.09 15:00 | close | 5634 | 0.01 | 1.30968 | 1.29520 | 1.32960 | 427.42 | 346814.14 |
16902 | 2020.03.09 15:00 | close | 5633 | 0.01 | 1.30968 | 1.29553 | 1.32969 | 381.63 | 347195.77 |
16903 | 2020.03.09 18:00 | sell | 5635 | 0.01 | 1.31351 | 0.00000 | 0.00000 | |
16904 | 2020.03.09 18:00 | modify | 5635 | 0.01 | 1.31351 | 1.32491 | 1.29512 | |
16905 | 2020.03.09 18:30 | sell | 5636 | 0.01 | 1.31383 | 0.00000 | 0.00000 | |
16906 | 2020.03.09 18:30 | modify | 5636 | 0.01 | 1.31383 | 1.32523 | 1.29512 | |
16907 | 2020.03.09 18:45 | sell | 5637 | 0.01 | 1.31414 | 0.00000 | 0.00000 | |
16908 | 2020.03.09 18:45 | modify | 5637 | 0.01 | 1.31414 | 1.32554 | 1.29512 | |
16909 | 2020.03.09 19:00 | close | 5637 | 0.01 | 1.31001 | 1.32554 | 1.29512 | 573.25 | 347769.02 |
16910 | 2020.03.09 19:00 | close | 5636 | 0.01 | 1.31001 | 1.32523 | 1.29512 | 530.23 | 348299.25 |
16911 | 2020.03.09 19:00 | close | 5635 | 0.01 | 1.31001 | 1.32491 | 1.29512 | 485.81 | 348785.06 |
16912 | 2020.03.09 22:15 | buy | 5638 | 0.01 | 1.31000 | 0.00000 | 0.00000 | |
16913 | 2020.03.09 22:15 | modify | 5638 | 0.01 | 1.31000 | 1.29860 | 1.32834 | |
16914 | 2020.03.09 23:15 | close | 5638 | 0.01 | 1.31169 | 1.29860 | 1.32834 | 234.53 | 349019.59 |
16915 | 2020.03.10 11:00 | sell | 5639 | 0.01 | 1.30659 | 0.00000 | 0.00000 | |
16916 | 2020.03.10 11:00 | modify | 5639 | 0.01 | 1.30659 | 1.31799 | 1.29499 | |
16917 | 2020.03.10 11:45 | sell | 5640 | 0.01 | 1.30696 | 0.00000 | 0.00000 | |
16918 | 2020.03.10 11:45 | modify | 5640 | 0.01 | 1.30696 | 1.31836 | 1.29501 | |
16919 | 2020.03.10 13:15 | close | 5640 | 0.01 | 1.30486 | 1.31836 | 1.29501 | 291.48 | 349311.07 |
16920 | 2020.03.10 13:15 | close | 5639 | 0.01 | 1.30486 | 1.31799 | 1.29499 | 240.13 | 349551.20 |
16921 | 2020.03.11 08:00 | sell | 5641 | 0.01 | 1.29257 | 0.00000 | 0.00000 | |
16922 | 2020.03.11 08:00 | modify | 5641 | 0.01 | 1.29257 | 1.30397 | 1.27757 | |
16923 | 2020.03.11 08:30 | sell | 5642 | 0.01 | 1.29314 | 0.00000 | 0.00000 | |
16924 | 2020.03.11 08:30 | modify | 5642 | 0.01 | 1.29314 | 1.30454 | 1.27787 | |
16925 | 2020.03.11 10:00 | sell | 5643 | 0.01 | 1.29369 | 0.00000 | 0.00000 | |
16926 | 2020.03.11 10:00 | modify | 5643 | 0.01 | 1.29369 | 1.30509 | 1.27822 | |
16927 | 2020.03.11 10:15 | close | 5643 | 0.01 | 1.28693 | 1.30509 | 1.27822 | 938.30 | 350489.50 |
16928 | 2020.03.11 10:15 | close | 5642 | 0.01 | 1.28693 | 1.30454 | 1.27787 | 861.96 | 351351.46 |
16929 | 2020.03.11 10:15 | close | 5641 | 0.01 | 1.28693 | 1.30397 | 1.27757 | 782.84 | 352134.30 |
16930 | 2020.03.11 14:45 | buy | 5644 | 0.01 | 1.29127 | 0.00000 | 0.00000 | |
16931 | 2020.03.11 14:45 | modify | 5644 | 0.01 | 1.29127 | 1.27987 | 1.30507 | |
16932 | 2020.03.11 15:15 | close | 5644 | 0.01 | 1.29343 | 1.27987 | 1.30507 | 299.75 | 352434.05 |
16933 | 2020.03.11 18:15 | buy | 5645 | 0.01 | 1.29076 | 0.00000 | 0.00000 | |
16934 | 2020.03.11 18:15 | modify | 5645 | 0.01 | 1.29076 | 1.27936 | 1.30507 | |
16935 | 2020.03.11 18:45 | buy | 5646 | 0.01 | 1.28936 | 0.00000 | 0.00000 | |
16936 | 2020.03.11 18:45 | modify | 5646 | 0.01 | 1.28936 | 1.27796 | 1.30507 | |
16937 | 2020.03.11 19:00 | buy | 5647 | 0.01 | 1.28866 | 0.00000 | 0.00000 | |
16938 | 2020.03.11 19:00 | modify | 5647 | 0.01 | 1.28866 | 1.27726 | 1.30507 | |
16939 | 2020.03.11 19:15 | buy | 5648 | 0.01 | 1.28743 | 0.00000 | 0.00000 | |
16940 | 2020.03.11 19:15 | modify | 5648 | 0.01 | 1.28743 | 1.27603 | 1.30507 | |
16941 | 2020.03.11 19:45 | buy | 5649 | 0.01 | 1.28667 | 0.00000 | 0.00000 | |
16942 | 2020.03.11 19:45 | modify | 5649 | 0.01 | 1.28667 | 1.27527 | 1.30507 | |
16943 | 2020.03.12 03:45 | close | 5649 | 0.01 | 1.28256 | 1.27527 | 1.30507 | -589.18 | 351844.87 |
16944 | 2020.03.12 03:45 | close | 5648 | 0.01 | 1.28256 | 1.27603 | 1.30507 | -694.65 | 351150.23 |
16945 | 2020.03.12 03:45 | close | 5647 | 0.01 | 1.28256 | 1.27726 | 1.30507 | -865.34 | 350284.89 |
16946 | 2020.03.12 03:45 | close | 5646 | 0.01 | 1.28256 | 1.27796 | 1.30507 | -962.48 | 349322.42 |
16947 | 2020.03.12 03:45 | close | 5645 | 0.01 | 1.28256 | 1.27936 | 1.30507 | -1156.76 | 348165.66 |
16948 | 2020.03.12 04:15 | sell | 5650 | 0.01 | 1.28370 | 0.00000 | 0.00000 | |
16949 | 2020.03.12 04:15 | modify | 5650 | 0.01 | 1.28370 | 1.29510 | 1.27170 | |
16950 | 2020.03.12 04:30 | sell | 5651 | 0.01 | 1.28469 | 0.00000 | 0.00000 | |
16951 | 2020.03.12 04:30 | modify | 5651 | 0.01 | 1.28469 | 1.29609 | 1.27170 | |
16952 | 2020.03.12 04:45 | close | 5651 | 0.01 | 1.28323 | 1.29609 | 1.27170 | 202.65 | 348368.31 |
16953 | 2020.03.12 04:45 | close | 5650 | 0.01 | 1.28323 | 1.29510 | 1.27170 | 65.23 | 348433.54 |
16954 | 2020.03.12 11:15 | sell | 5652 | 0.01 | 1.28245 | 0.00000 | 0.00000 | |
16955 | 2020.03.12 11:15 | modify | 5652 | 0.01 | 1.28245 | 1.29385 | 1.27016 | |
16956 | 2020.03.12 11:30 | close | 5652 | 0.01 | 1.27989 | 1.29385 | 1.27016 | 355.33 | 348788.87 |
16957 | 2020.03.12 21:00 | sell | 5653 | 0.01 | 1.26208 | 0.00000 | 0.00000 | |
16958 | 2020.03.12 21:00 | modify | 5653 | 0.01 | 1.26208 | 1.27348 | 1.23105 | |
16959 | 2020.03.12 21:15 | sell | 5654 | 0.01 | 1.26363 | 0.00000 | 0.00000 | |
16960 | 2020.03.12 21:15 | modify | 5654 | 0.01 | 1.26363 | 1.27503 | 1.23105 | |
16961 | 2020.03.12 21:30 | close | 5654 | 0.01 | 1.26075 | 1.27503 | 1.23105 | 399.74 | 349188.61 |
16962 | 2020.03.12 21:30 | close | 5653 | 0.01 | 1.26075 | 1.27348 | 1.23105 | 184.60 | 349373.21 |
16963 | 2020.03.13 08:15 | sell | 5655 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
16964 | 2020.03.13 08:15 | modify | 5655 | 0.01 | 1.25681 | 1.26821 | 1.23612 | |
16965 | 2020.03.13 08:30 | close | 5655 | 0.01 | 1.25534 | 1.26821 | 1.23612 | 204.03 | 349577.24 |
16966 | 2020.03.13 14:00 | buy | 5656 | 0.01 | 1.25773 | 0.00000 | 0.00000 | |
16967 | 2020.03.13 14:00 | modify | 5656 | 0.01 | 1.25773 | 1.24633 | 1.27069 | |
16968 | 2020.03.13 14:15 | buy | 5657 | 0.01 | 1.25695 | 0.00000 | 0.00000 | |
16969 | 2020.03.13 14:15 | modify | 5657 | 0.01 | 1.25695 | 1.24555 | 1.27069 | |
16970 | 2020.03.13 14:30 | buy | 5658 | 0.01 | 1.25500 | 0.00000 | 0.00000 | |
16971 | 2020.03.13 14:30 | modify | 5658 | 0.01 | 1.25500 | 1.24360 | 1.27069 | |
16972 | 2020.03.13 15:57 | s/l | 5656 | 0.01 | 1.24633 | 1.24633 | 1.27069 | -1582.02 | 347995.22 |
16973 | 2020.03.13 16:08 | s/l | 5657 | 0.01 | 1.24554 | 1.24555 | 1.27069 | -1583.41 | 346411.81 |
16974 | 2020.03.13 17:00 | buy | 5659 | 0.01 | 1.25102 | 0.00000 | 0.00000 | |
16975 | 2020.03.13 17:00 | modify | 5659 | 0.01 | 1.25102 | 1.23962 | 1.27090 | |
16976 | 2020.03.13 17:30 | buy | 5660 | 0.01 | 1.24979 | 0.00000 | 0.00000 | |
16977 | 2020.03.13 17:30 | modify | 5660 | 0.01 | 1.24979 | 1.23839 | 1.27090 | |
16978 | 2020.03.13 18:00 | sell | 5661 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
16979 | 2020.03.13 18:00 | modify | 5661 | 0.01 | 1.25156 | 1.26296 | 1.23692 | |
16980 | 2020.03.13 18:00 | close | 5660 | 0.01 | 1.25156 | 1.23839 | 1.27090 | 245.63 | 346657.44 |
16981 | 2020.03.13 18:00 | close | 5659 | 0.01 | 1.25156 | 1.23962 | 1.27090 | 74.94 | 346732.38 |
16982 | 2020.03.13 18:00 | close | 5658 | 0.01 | 1.25156 | 1.24360 | 1.27069 | -477.38 | 346255.00 |
16983 | 2020.03.13 18:15 | close | 5661 | 0.01 | 1.24946 | 1.26296 | 1.23692 | 291.48 | 346546.48 |
16984 | 2020.03.13 23:00 | sell | 5662 | 0.01 | 1.23574 | 0.00000 | 0.00000 | |
16985 | 2020.03.13 23:00 | modify | 5662 | 0.01 | 1.23574 | 1.24714 | 1.21013 | |
16986 | 2020.03.13 23:15 | close | 5662 | 0.01 | 1.23360 | 1.24714 | 1.21013 | 297.04 | 346843.52 |
16987 | 2020.03.16 00:30 | sell | 5663 | 0.01 | 1.23954 | 0.00000 | 0.00000 | |
16988 | 2020.03.16 00:30 | modify | 5663 | 0.01 | 1.23954 | 1.25094 | 1.20776 | |
16989 | 2020.03.16 01:00 | sell | 5664 | 0.01 | 1.24099 | 0.00000 | 0.00000 | |
16990 | 2020.03.16 01:00 | modify | 5664 | 0.01 | 1.24099 | 1.25239 | 1.20776 | |
16991 | 2020.03.16 01:15 | close | 5664 | 0.01 | 1.23792 | 1.25239 | 1.20776 | 426.12 | 347269.64 |
16992 | 2020.03.16 01:15 | close | 5663 | 0.01 | 1.23792 | 1.25094 | 1.20776 | 224.86 | 347494.50 |
16993 | 2020.03.16 06:45 | sell | 5665 | 0.01 | 1.23407 | 0.00000 | 0.00000 | |
16994 | 2020.03.16 06:45 | modify | 5665 | 0.01 | 1.23407 | 1.24547 | 1.20776 | |
16995 | 2020.03.16 07:15 | sell | 5666 | 0.01 | 1.23469 | 0.00000 | 0.00000 | |
16996 | 2020.03.16 07:15 | modify | 5666 | 0.01 | 1.23469 | 1.24609 | 1.20958 | |
16997 | 2020.03.16 08:45 | close | 5666 | 0.01 | 1.23388 | 1.24609 | 1.20958 | 112.43 | 347606.93 |
16998 | 2020.03.16 08:45 | close | 5665 | 0.01 | 1.23388 | 1.24547 | 1.20776 | 26.37 | 347633.30 |
16999 | 2020.03.16 18:30 | sell | 5667 | 0.01 | 1.23284 | 0.00000 | 0.00000 | |
17000 | 2020.03.16 18:30 | modify | 5667 | 0.01 | 1.23284 | 1.24424 | 1.21119 | |
17001 | 2020.03.16 18:45 | close | 5667 | 0.01 | 1.23111 | 1.24424 | 1.21119 | 240.12 | 347873.42 |
17002 | 2020.03.16 22:45 | sell | 5668 | 0.01 | 1.22637 | 0.00000 | 0.00000 | |
17003 | 2020.03.16 22:45 | modify | 5668 | 0.01 | 1.22637 | 1.23777 | 1.21156 | |
17004 | 2020.03.16 23:45 | close | 5668 | 0.01 | 1.22328 | 1.23777 | 1.21156 | 428.89 | 348302.31 |
17005 | 2020.03.17 20:30 | sell | 5669 | 0.01 | 1.20893 | 0.00000 | 0.00000 | |
17006 | 2020.03.17 20:30 | modify | 5669 | 0.01 | 1.20893 | 1.22033 | 1.18683 | |
17007 | 2020.03.17 21:30 | sell | 5670 | 0.01 | 1.21079 | 0.00000 | 0.00000 | |
17008 | 2020.03.17 21:30 | modify | 5670 | 0.01 | 1.21079 | 1.22219 | 1.18685 | |
17009 | 2020.03.17 22:00 | close | 5670 | 0.01 | 1.20935 | 1.22219 | 1.18685 | 199.87 | 348502.18 |
17010 | 2020.03.17 22:00 | close | 5669 | 0.01 | 1.20935 | 1.22033 | 1.18683 | -58.30 | 348443.88 |
17011 | 2020.03.18 02:15 | sell | 5671 | 0.01 | 1.21075 | 0.00000 | 0.00000 | |
17012 | 2020.03.18 02:15 | modify | 5671 | 0.01 | 1.21075 | 1.22215 | 1.18802 | |
17013 | 2020.03.18 02:45 | sell | 5672 | 0.01 | 1.21161 | 0.00000 | 0.00000 | |
17014 | 2020.03.18 02:45 | modify | 5672 | 0.01 | 1.21161 | 1.22301 | 1.18810 | |
17015 | 2020.03.18 04:30 | sell | 5673 | 0.01 | 1.21201 | 0.00000 | 0.00000 | |
17016 | 2020.03.18 04:30 | modify | 5673 | 0.01 | 1.21201 | 1.22341 | 1.18853 | |
17017 | 2020.03.18 04:45 | sell | 5674 | 0.01 | 1.21239 | 0.00000 | 0.00000 | |
17018 | 2020.03.18 04:45 | modify | 5674 | 0.01 | 1.21239 | 1.22379 | 1.18853 | |
17019 | 2020.03.18 05:30 | sell | 5675 | 0.01 | 1.21280 | 0.00000 | 0.00000 | |
17020 | 2020.03.18 05:30 | modify | 5675 | 0.01 | 1.21280 | 1.22420 | 1.19004 | |
17021 | 2020.03.18 07:00 | buy | 5676 | 0.01 | 1.21163 | 0.00000 | 0.00000 | |
17022 | 2020.03.18 07:00 | modify | 5676 | 0.01 | 1.21163 | 1.20023 | 1.22024 | |
17023 | 2020.03.18 07:00 | close | 5675 | 0.01 | 1.21163 | 1.22420 | 1.19004 | 162.39 | 348606.27 |
17024 | 2020.03.18 07:00 | close | 5674 | 0.01 | 1.21163 | 1.22379 | 1.18853 | 105.48 | 348711.75 |
17025 | 2020.03.18 07:00 | close | 5673 | 0.01 | 1.21163 | 1.22341 | 1.18853 | 52.74 | 348764.49 |
17026 | 2020.03.18 07:00 | close | 5672 | 0.01 | 1.21163 | 1.22301 | 1.18810 | -2.78 | 348761.71 |
17027 | 2020.03.18 07:00 | close | 5671 | 0.01 | 1.21163 | 1.22215 | 1.18802 | -122.15 | 348639.56 |
17028 | 2020.03.18 07:45 | buy | 5677 | 0.01 | 1.21128 | 0.00000 | 0.00000 | |
17029 | 2020.03.18 07:45 | modify | 5677 | 0.01 | 1.21128 | 1.19988 | 1.22024 | |
17030 | 2020.03.18 09:00 | buy | 5678 | 0.01 | 1.21018 | 0.00000 | 0.00000 | |
17031 | 2020.03.18 09:00 | modify | 5678 | 0.01 | 1.21018 | 1.19878 | 1.21937 | |
17032 | 2020.03.18 09:45 | buy | 5679 | 0.01 | 1.20978 | 0.00000 | 0.00000 | |
17033 | 2020.03.18 09:45 | modify | 5679 | 0.01 | 1.20978 | 1.19838 | 1.21937 | |
17034 | 2020.03.18 10:30 | buy | 5680 | 0.01 | 1.20922 | 0.00000 | 0.00000 | |
17035 | 2020.03.18 10:30 | modify | 5680 | 0.01 | 1.20922 | 1.19782 | 1.21937 | |
17036 | 2020.03.18 12:13 | s/l | 5676 | 0.01 | 1.20022 | 1.20023 | 1.22024 | -1583.39 | 347056.17 |
17037 | 2020.03.18 12:13 | s/l | 5677 | 0.01 | 1.19987 | 1.19988 | 1.22024 | -1583.39 | 345472.78 |
17038 | 2020.03.18 12:28 | s/l | 5678 | 0.01 | 1.19878 | 1.19878 | 1.21937 | -1582.00 | 343890.78 |
17039 | 2020.03.18 12:45 | buy | 5681 | 0.01 | 1.20346 | 0.00000 | 0.00000 | |
17040 | 2020.03.18 12:45 | modify | 5681 | 0.01 | 1.20346 | 1.19206 | 1.22016 | |
17041 | 2020.03.18 14:07 | s/l | 5679 | 0.01 | 1.19834 | 1.19838 | 1.21937 | -1587.55 | 342303.23 |
17042 | 2020.03.18 14:07 | s/l | 5680 | 0.01 | 1.19779 | 1.19782 | 1.21937 | -1586.17 | 340717.06 |
17043 | 2020.03.18 14:25 | s/l | 5681 | 0.01 | 1.19205 | 1.19206 | 1.22016 | -1583.39 | 339133.67 |
17044 | 2020.03.19 02:00 | sell | 5682 | 0.01 | 1.16378 | 0.00000 | 0.00000 | |
17045 | 2020.03.19 02:00 | modify | 5682 | 0.01 | 1.16378 | 1.17518 | 1.11188 | |
17046 | 2020.03.19 02:15 | close | 5682 | 0.01 | 1.16214 | 1.17518 | 1.11188 | 227.63 | 339361.30 |
17047 | 2020.03.19 04:00 | buy | 5683 | 0.01 | 1.15651 | 0.00000 | 0.00000 | |
17048 | 2020.03.19 04:00 | modify | 5683 | 0.01 | 1.15651 | 1.14511 | 1.23763 | |
17049 | 2020.03.19 09:30 | sell | 5684 | 0.01 | 1.15622 | 0.00000 | 0.00000 | |
17050 | 2020.03.19 09:30 | modify | 5684 | 0.01 | 1.15622 | 1.16762 | 1.12408 | |
17051 | 2020.03.19 09:30 | close | 5683 | 0.01 | 1.15622 | 1.14511 | 1.23763 | -40.24 | 339321.06 |
17052 | 2020.03.19 09:45 | sell | 5685 | 0.01 | 1.15671 | 0.00000 | 0.00000 | |
17053 | 2020.03.19 09:45 | modify | 5685 | 0.01 | 1.15671 | 1.16811 | 1.12476 | |
17054 | 2020.03.19 10:00 | sell | 5686 | 0.01 | 1.15892 | 0.00000 | 0.00000 | |
17055 | 2020.03.19 10:00 | modify | 5686 | 0.01 | 1.15892 | 1.17032 | 1.12499 | |
17056 | 2020.03.19 10:15 | close | 5686 | 0.01 | 1.15500 | 1.17032 | 1.12499 | 544.10 | 339865.16 |
17057 | 2020.03.19 10:15 | close | 5685 | 0.01 | 1.15500 | 1.16811 | 1.12476 | 237.35 | 340102.51 |
17058 | 2020.03.19 10:15 | close | 5684 | 0.01 | 1.15500 | 1.16762 | 1.12408 | 169.34 | 340271.85 |
17059 | 2020.03.19 20:00 | buy | 5687 | 0.01 | 1.16249 | 0.00000 | 0.00000 | |
17060 | 2020.03.19 20:00 | modify | 5687 | 0.01 | 1.16249 | 1.15109 | 1.19535 | |
17061 | 2020.03.19 20:30 | close | 5687 | 0.01 | 1.16464 | 1.15109 | 1.19535 | 298.36 | 340570.21 |
17062 | 2020.03.20 02:45 | sell | 5688 | 0.01 | 1.15003 | 0.00000 | 0.00000 | |
17063 | 2020.03.20 02:45 | modify | 5688 | 0.01 | 1.15003 | 1.16143 | 1.12178 | |
17064 | 2020.03.20 03:30 | sell | 5689 | 0.01 | 1.15374 | 0.00000 | 0.00000 | |
17065 | 2020.03.20 03:30 | modify | 5689 | 0.01 | 1.15374 | 1.16514 | 1.12178 | |
17066 | 2020.03.20 03:45 | close | 5689 | 0.01 | 1.15252 | 1.16514 | 1.12178 | 169.34 | 340739.55 |
17067 | 2020.03.20 03:45 | close | 5688 | 0.01 | 1.15252 | 1.16143 | 1.12178 | -345.62 | 340393.93 |
17068 | 2020.03.20 04:15 | sell | 5690 | 0.01 | 1.15521 | 0.00000 | 0.00000 | |
17069 | 2020.03.20 04:15 | modify | 5690 | 0.01 | 1.15521 | 1.16661 | 1.12178 | |
17070 | 2020.03.20 04:30 | sell | 5691 | 0.01 | 1.15859 | 0.00000 | 0.00000 | |
17071 | 2020.03.20 04:30 | modify | 5691 | 0.01 | 1.15859 | 1.16999 | 1.12178 | |
17072 | 2020.03.20 05:00 | sell | 5692 | 0.01 | 1.16229 | 0.00000 | 0.00000 | |
17073 | 2020.03.20 05:00 | modify | 5692 | 0.01 | 1.16229 | 1.17369 | 1.12178 | |
17074 | 2020.03.20 05:15 | sell | 5693 | 0.01 | 1.16316 | 0.00000 | 0.00000 | |
17075 | 2020.03.20 05:15 | modify | 5693 | 0.01 | 1.16316 | 1.17456 | 1.12178 | |
17076 | 2020.03.20 05:30 | sell | 5694 | 0.01 | 1.16418 | 0.00000 | 0.00000 | |
17077 | 2020.03.20 05:30 | modify | 5694 | 0.01 | 1.16418 | 1.17558 | 1.12178 | |
17078 | 2020.03.20 06:15 | close | 5694 | 0.01 | 1.16090 | 1.17558 | 1.12178 | 455.27 | 340849.20 |
17079 | 2020.03.20 06:15 | close | 5693 | 0.01 | 1.16090 | 1.17456 | 1.12178 | 313.69 | 341162.89 |
17080 | 2020.03.20 06:15 | close | 5692 | 0.01 | 1.16090 | 1.17369 | 1.12178 | 192.94 | 341355.83 |
17081 | 2020.03.20 06:15 | close | 5691 | 0.01 | 1.16090 | 1.16999 | 1.12178 | -320.63 | 341035.20 |
17082 | 2020.03.20 06:15 | close | 5690 | 0.01 | 1.16090 | 1.16661 | 1.12178 | -789.78 | 340245.42 |
17083 | 2020.03.20 08:00 | sell | 5695 | 0.01 | 1.16657 | 0.00000 | 0.00000 | |
17084 | 2020.03.20 08:00 | modify | 5695 | 0.01 | 1.16657 | 1.17797 | 1.12178 | |
17085 | 2020.03.20 09:30 | sell | 5696 | 0.01 | 1.16800 | 0.00000 | 0.00000 | |
17086 | 2020.03.20 09:30 | modify | 5696 | 0.01 | 1.16800 | 1.17940 | 1.12178 | |
17087 | 2020.03.20 10:28 | s/l | 5695 | 0.01 | 1.17810 | 1.17797 | 1.12178 | -1600.39 | 338645.03 |
17088 | 2020.03.20 10:28 | s/l | 5696 | 0.01 | 1.17941 | 1.17940 | 1.12178 | -1583.75 | 337061.28 |
17089 | 2020.03.20 20:45 | buy | 5697 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
17090 | 2020.03.20 20:45 | modify | 5697 | 0.01 | 1.16385 | 1.15245 | 1.21405 | |
17091 | 2020.03.20 21:00 | buy | 5698 | 0.01 | 1.16280 | 0.00000 | 0.00000 | |
17092 | 2020.03.20 21:00 | modify | 5698 | 0.01 | 1.16280 | 1.15140 | 1.21405 | |
17093 | 2020.03.20 23:45 | close | 5698 | 0.01 | 1.16443 | 1.15140 | 1.21405 | 226.21 | 337287.49 |
17094 | 2020.03.20 23:45 | close | 5697 | 0.01 | 1.16443 | 1.15245 | 1.21405 | 80.49 | 337367.98 |
17095 | 2020.03.20 23:45 | sell | 5699 | 0.01 | 1.16444 | 0.00000 | 0.00000 | |
17096 | 2020.03.20 23:45 | modify | 5699 | 0.01 | 1.16444 | 1.17584 | 1.13643 | |
17097 | 2020.03.23 01:00 | sell | 5700 | 0.01 | 1.16781 | 0.00000 | 0.00000 | |
17098 | 2020.03.23 01:00 | modify | 5700 | 0.01 | 1.16781 | 1.17921 | 1.13643 | |
17099 | 2020.03.23 01:15 | close | 5700 | 0.01 | 1.16120 | 1.17921 | 1.13643 | 917.49 | 338285.47 |
17100 | 2020.03.23 01:15 | close | 5699 | 0.01 | 1.16120 | 1.17584 | 1.13643 | 444.84 | 338730.32 |
17101 | 2020.03.23 07:15 | sell | 5701 | 0.01 | 1.16629 | 0.00000 | 0.00000 | |
17102 | 2020.03.23 07:15 | modify | 5701 | 0.01 | 1.16629 | 1.17769 | 1.13304 | |
17103 | 2020.03.23 08:30 | sell | 5702 | 0.01 | 1.16948 | 0.00000 | 0.00000 | |
17104 | 2020.03.23 08:30 | modify | 5702 | 0.01 | 1.16948 | 1.18088 | 1.13304 | |
17105 | 2020.03.23 09:15 | sell | 5703 | 0.01 | 1.16985 | 0.00000 | 0.00000 | |
17106 | 2020.03.23 09:15 | modify | 5703 | 0.01 | 1.16985 | 1.18125 | 1.13304 | |
17107 | 2020.03.23 09:30 | sell | 5704 | 0.01 | 1.17056 | 0.00000 | 0.00000 | |
17108 | 2020.03.23 09:30 | modify | 5704 | 0.01 | 1.17056 | 1.18196 | 1.13304 | |
17109 | 2020.03.23 10:00 | sell | 5705 | 0.01 | 1.17087 | 0.00000 | 0.00000 | |
17110 | 2020.03.23 10:00 | modify | 5705 | 0.01 | 1.17087 | 1.18227 | 1.13304 | |
17111 | 2020.03.23 10:15 | close | 5705 | 0.01 | 1.16904 | 1.18227 | 1.13304 | 254.01 | 338984.33 |
17112 | 2020.03.23 10:15 | close | 5704 | 0.01 | 1.16904 | 1.18196 | 1.13304 | 210.98 | 339195.31 |
17113 | 2020.03.23 10:15 | close | 5703 | 0.01 | 1.16904 | 1.18125 | 1.13304 | 112.43 | 339307.74 |
17114 | 2020.03.23 10:15 | close | 5702 | 0.01 | 1.16904 | 1.18088 | 1.13304 | 61.07 | 339368.81 |
17115 | 2020.03.23 10:15 | close | 5701 | 0.01 | 1.16904 | 1.17769 | 1.13304 | -381.71 | 338987.10 |
17116 | 2020.03.23 10:45 | buy | 5706 | 0.01 | 1.16156 | 0.00000 | 0.00000 | |
17117 | 2020.03.23 10:45 | modify | 5706 | 0.01 | 1.16156 | 1.15016 | 1.21344 | |
17118 | 2020.03.23 11:00 | close | 5706 | 0.01 | 1.16468 | 1.15016 | 1.21344 | 432.98 | 339420.08 |
17119 | 2020.03.23 12:15 | buy | 5707 | 0.01 | 1.16023 | 0.00000 | 0.00000 | |
17120 | 2020.03.23 12:15 | modify | 5707 | 0.01 | 1.16023 | 1.14883 | 1.18652 | |
17121 | 2020.03.23 12:30 | buy | 5708 | 0.01 | 1.15925 | 0.00000 | 0.00000 | |
17122 | 2020.03.23 12:30 | modify | 5708 | 0.01 | 1.15925 | 1.14785 | 1.18586 | |
17123 | 2020.03.23 12:45 | buy | 5709 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
17124 | 2020.03.23 12:45 | modify | 5709 | 0.01 | 1.15885 | 1.14745 | 1.18508 | |
17125 | 2020.03.23 15:15 | sell | 5710 | 0.01 | 1.16234 | 0.00000 | 0.00000 | |
17126 | 2020.03.23 15:15 | modify | 5710 | 0.01 | 1.16234 | 1.17374 | 1.14016 | |
17127 | 2020.03.23 15:15 | close | 5709 | 0.01 | 1.16234 | 1.14745 | 1.18508 | 484.33 | 339904.41 |
17128 | 2020.03.23 15:15 | close | 5708 | 0.01 | 1.16234 | 1.14785 | 1.18586 | 428.82 | 340333.23 |
17129 | 2020.03.23 15:15 | close | 5707 | 0.01 | 1.16234 | 1.14883 | 1.18652 | 292.82 | 340626.05 |
17130 | 2020.03.23 15:30 | close | 5710 | 0.01 | 1.15995 | 1.17374 | 1.14016 | 331.74 | 340957.79 |
17131 | 2020.03.23 18:15 | buy | 5711 | 0.01 | 1.15722 | 0.00000 | 0.00000 | |
17132 | 2020.03.23 18:15 | modify | 5711 | 0.01 | 1.15722 | 1.14582 | 1.18172 | |
17133 | 2020.03.23 19:30 | s/l | 5711 | 0.01 | 1.14579 | 1.14582 | 1.18172 | -1586.20 | 339371.59 |
17134 | 2020.03.24 02:15 | sell | 5712 | 0.01 | 1.15737 | 0.00000 | 0.00000 | |
17135 | 2020.03.24 02:15 | modify | 5712 | 0.01 | 1.15737 | 1.16877 | 1.13127 | |
17136 | 2020.03.24 02:30 | sell | 5713 | 0.01 | 1.15884 | 0.00000 | 0.00000 | |
17137 | 2020.03.24 02:30 | modify | 5713 | 0.01 | 1.15884 | 1.17024 | 1.13127 | |
17138 | 2020.03.24 03:00 | sell | 5714 | 0.01 | 1.15945 | 0.00000 | 0.00000 | |
17139 | 2020.03.24 03:00 | modify | 5714 | 0.01 | 1.15945 | 1.17085 | 1.13147 | |
17140 | 2020.03.24 04:45 | sell | 5715 | 0.01 | 1.16171 | 0.00000 | 0.00000 | |
17141 | 2020.03.24 04:45 | modify | 5715 | 0.01 | 1.16171 | 1.17311 | 1.13319 | |
17142 | 2020.03.24 08:45 | close | 5715 | 0.01 | 1.16096 | 1.17311 | 1.13319 | 104.12 | 339475.71 |
17143 | 2020.03.24 08:45 | close | 5714 | 0.01 | 1.16096 | 1.17085 | 1.13147 | -209.64 | 339266.07 |
17144 | 2020.03.24 08:45 | close | 5713 | 0.01 | 1.16096 | 1.17024 | 1.13127 | -294.33 | 338971.74 |
17145 | 2020.03.24 08:45 | close | 5712 | 0.01 | 1.16096 | 1.16877 | 1.13127 | -498.41 | 338473.33 |
17146 | 2020.03.24 21:15 | buy | 5716 | 0.01 | 1.17203 | 0.00000 | 0.00000 | |
17147 | 2020.03.24 21:15 | modify | 5716 | 0.01 | 1.17203 | 1.16063 | 1.19017 | |
17148 | 2020.03.24 21:45 | close | 5716 | 0.01 | 1.17365 | 1.16063 | 1.19017 | 224.86 | 338698.19 |
17149 | 2020.03.25 03:45 | buy | 5717 | 0.01 | 1.17591 | 0.00000 | 0.00000 | |
17150 | 2020.03.25 03:45 | modify | 5717 | 0.01 | 1.17591 | 1.16451 | 1.18818 | |
17151 | 2020.03.25 04:15 | close | 5717 | 0.01 | 1.17755 | 1.16451 | 1.18818 | 227.63 | 338925.82 |
17152 | 2020.03.25 14:15 | buy | 5718 | 0.01 | 1.18602 | 0.00000 | 0.00000 | |
17153 | 2020.03.25 14:15 | modify | 5718 | 0.01 | 1.18602 | 1.17462 | 1.21038 | |
17154 | 2020.03.25 14:30 | close | 5718 | 0.01 | 1.18776 | 1.17462 | 1.21038 | 241.52 | 339167.34 |
17155 | 2020.03.25 16:00 | buy | 5719 | 0.01 | 1.18371 | 0.00000 | 0.00000 | |
17156 | 2020.03.25 16:00 | modify | 5719 | 0.01 | 1.18371 | 1.17231 | 1.20959 | |
17157 | 2020.03.25 16:15 | buy | 5720 | 0.01 | 1.18331 | 0.00000 | 0.00000 | |
17158 | 2020.03.25 16:15 | modify | 5720 | 0.01 | 1.18331 | 1.17191 | 1.20959 | |
17159 | 2020.03.25 16:45 | buy | 5721 | 0.01 | 1.17960 | 0.00000 | 0.00000 | |
17160 | 2020.03.25 16:45 | modify | 5721 | 0.01 | 1.17960 | 1.16820 | 1.20923 | |
17161 | 2020.03.25 17:18 | s/l | 5719 | 0.01 | 1.17231 | 1.17231 | 1.20959 | -1582.36 | 337584.98 |
17162 | 2020.03.25 17:18 | s/l | 5720 | 0.01 | 1.17183 | 1.17191 | 1.20959 | -1593.47 | 335991.51 |
17163 | 2020.03.25 17:49 | s/l | 5721 | 0.01 | 1.16816 | 1.16820 | 1.20923 | -1587.92 | 334403.59 |
17164 | 2020.03.25 19:30 | sell | 5722 | 0.01 | 1.17887 | 0.00000 | 0.00000 | |
17165 | 2020.03.25 19:30 | modify | 5722 | 0.01 | 1.17887 | 1.19027 | 1.14710 | |
17166 | 2020.03.25 19:45 | sell | 5723 | 0.01 | 1.18197 | 0.00000 | 0.00000 | |
17167 | 2020.03.25 19:45 | modify | 5723 | 0.01 | 1.18197 | 1.19337 | 1.14710 | |
17168 | 2020.03.25 20:00 | sell | 5724 | 0.01 | 1.18342 | 0.00000 | 0.00000 | |
17169 | 2020.03.25 20:00 | modify | 5724 | 0.01 | 1.18342 | 1.19482 | 1.14710 | |
17170 | 2020.03.25 20:15 | close | 5724 | 0.01 | 1.18037 | 1.19482 | 1.14710 | 423.43 | 334827.02 |
17171 | 2020.03.25 20:15 | close | 5723 | 0.01 | 1.18037 | 1.19337 | 1.14710 | 222.13 | 335049.15 |
17172 | 2020.03.25 20:15 | close | 5722 | 0.01 | 1.18037 | 1.19027 | 1.14710 | -208.25 | 334840.90 |
17173 | 2020.03.26 01:30 | buy | 5725 | 0.01 | 1.18369 | 0.00000 | 0.00000 | |
17174 | 2020.03.26 01:30 | modify | 5725 | 0.01 | 1.18369 | 1.17229 | 1.21404 | |
17175 | 2020.03.26 03:30 | close | 5725 | 0.01 | 1.18612 | 1.17229 | 1.21404 | 337.29 | 335178.19 |
17176 | 2020.03.26 09:15 | buy | 5726 | 0.01 | 1.18431 | 0.00000 | 0.00000 | |
17177 | 2020.03.26 09:15 | modify | 5726 | 0.01 | 1.18431 | 1.17291 | 1.20546 | |
17178 | 2020.03.26 09:30 | buy | 5727 | 0.01 | 1.18246 | 0.00000 | 0.00000 | |
17179 | 2020.03.26 09:30 | modify | 5727 | 0.01 | 1.18246 | 1.17106 | 1.20546 | |
17180 | 2020.03.26 09:45 | close | 5727 | 0.01 | 1.18416 | 1.17106 | 1.20546 | 235.96 | 335414.15 |
17181 | 2020.03.26 09:45 | close | 5726 | 0.01 | 1.18416 | 1.17291 | 1.20546 | -20.82 | 335393.33 |
17182 | 2020.03.27 08:45 | buy | 5728 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
17183 | 2020.03.27 08:45 | modify | 5728 | 0.01 | 1.22410 | 1.21270 | 1.24928 | |
17184 | 2020.03.27 09:00 | close | 5728 | 0.01 | 1.22679 | 1.21270 | 1.24928 | 373.37 | 335766.70 |
17185 | 2020.03.27 10:30 | buy | 5729 | 0.01 | 1.22081 | 0.00000 | 0.00000 | |
17186 | 2020.03.27 10:30 | modify | 5729 | 0.01 | 1.22081 | 1.20941 | 1.24700 | |
17187 | 2020.03.27 10:45 | buy | 5730 | 0.01 | 1.21929 | 0.00000 | 0.00000 | |
17188 | 2020.03.27 10:45 | modify | 5730 | 0.01 | 1.21929 | 1.20789 | 1.24642 | |
17189 | 2020.03.27 11:30 | buy | 5731 | 0.01 | 1.21674 | 0.00000 | 0.00000 | |
17190 | 2020.03.27 11:30 | modify | 5731 | 0.01 | 1.21674 | 1.20534 | 1.24401 | |
17191 | 2020.03.27 12:00 | buy | 5732 | 0.01 | 1.21627 | 0.00000 | 0.00000 | |
17192 | 2020.03.27 12:00 | modify | 5732 | 0.01 | 1.21627 | 1.20487 | 1.24273 | |
17193 | 2020.03.27 12:15 | close | 5732 | 0.01 | 1.21863 | 1.20487 | 1.24273 | 327.57 | 336094.27 |
17194 | 2020.03.27 12:15 | close | 5731 | 0.01 | 1.21863 | 1.20534 | 1.24401 | 262.33 | 336356.60 |
17195 | 2020.03.27 12:15 | close | 5730 | 0.01 | 1.21863 | 1.20789 | 1.24642 | -91.60 | 336265.00 |
17196 | 2020.03.27 12:15 | close | 5729 | 0.01 | 1.21863 | 1.20941 | 1.24700 | -302.58 | 335962.42 |
17197 | 2020.03.30 01:30 | buy | 5733 | 0.01 | 1.24063 | 0.00000 | 0.00000 | |
17198 | 2020.03.30 01:30 | modify | 5733 | 0.01 | 1.24063 | 1.22923 | 1.26559 | |
17199 | 2020.03.30 02:45 | close | 5733 | 0.01 | 1.24426 | 1.22923 | 1.26559 | 503.92 | 336466.34 |
17200 | 2020.03.30 05:00 | buy | 5734 | 0.01 | 1.24071 | 0.00000 | 0.00000 | |
17201 | 2020.03.30 05:00 | modify | 5734 | 0.01 | 1.24071 | 1.22931 | 1.26559 | |
17202 | 2020.03.30 05:45 | buy | 5735 | 0.01 | 1.23860 | 0.00000 | 0.00000 | |
17203 | 2020.03.30 05:45 | modify | 5735 | 0.01 | 1.23860 | 1.22720 | 1.26375 | |
17204 | 2020.03.30 06:15 | buy | 5736 | 0.01 | 1.23671 | 0.00000 | 0.00000 | |
17205 | 2020.03.30 06:15 | modify | 5736 | 0.01 | 1.23671 | 1.22531 | 1.26375 | |
17206 | 2020.03.30 07:30 | close | 5736 | 0.01 | 1.23835 | 1.22531 | 1.26375 | 227.66 | 336694.00 |
17207 | 2020.03.30 07:30 | close | 5735 | 0.01 | 1.23835 | 1.22720 | 1.26375 | -34.71 | 336659.29 |
17208 | 2020.03.30 07:30 | close | 5734 | 0.01 | 1.23835 | 1.22931 | 1.26559 | -327.62 | 336331.67 |
17209 | 2020.03.30 08:45 | sell | 5737 | 0.01 | 1.24093 | 0.00000 | 0.00000 | |
17210 | 2020.03.30 08:45 | modify | 5737 | 0.01 | 1.24093 | 1.25233 | 1.20656 | |
17211 | 2020.03.30 09:00 | sell | 5738 | 0.01 | 1.24145 | 0.00000 | 0.00000 | |
17212 | 2020.03.30 09:00 | modify | 5738 | 0.01 | 1.24145 | 1.25285 | 1.20656 | |
17213 | 2020.03.30 09:30 | close | 5738 | 0.01 | 1.23990 | 1.25285 | 1.20656 | 215.24 | 336546.91 |
17214 | 2020.03.30 09:30 | close | 5737 | 0.01 | 1.23990 | 1.25233 | 1.20656 | 143.03 | 336689.94 |
17215 | 2020.03.30 10:00 | buy | 5739 | 0.01 | 1.23613 | 0.00000 | 0.00000 | |
17216 | 2020.03.30 10:00 | modify | 5739 | 0.01 | 1.23613 | 1.22473 | 1.26250 | |
17217 | 2020.03.30 10:30 | buy | 5740 | 0.01 | 1.23387 | 0.00000 | 0.00000 | |
17218 | 2020.03.30 10:30 | modify | 5740 | 0.01 | 1.23387 | 1.22247 | 1.25996 | |
17219 | 2020.03.30 10:45 | buy | 5741 | 0.01 | 1.23288 | 0.00000 | 0.00000 | |
17220 | 2020.03.30 10:45 | modify | 5741 | 0.01 | 1.23288 | 1.22148 | 1.25970 | |
17221 | 2020.03.30 11:00 | close | 5741 | 0.01 | 1.23519 | 1.22148 | 1.25970 | 320.70 | 337010.64 |
17222 | 2020.03.30 11:00 | close | 5740 | 0.01 | 1.23519 | 1.22247 | 1.25996 | 183.26 | 337193.90 |
17223 | 2020.03.30 11:00 | close | 5739 | 0.01 | 1.23519 | 1.22473 | 1.26250 | -130.50 | 337063.40 |
17224 | 2020.03.30 14:00 | sell | 5742 | 0.01 | 1.24111 | 0.00000 | 0.00000 | |
17225 | 2020.03.30 14:00 | modify | 5742 | 0.01 | 1.24111 | 1.25251 | 1.22324 | |
17226 | 2020.03.30 14:15 | close | 5742 | 0.01 | 1.23979 | 1.25251 | 1.22324 | 183.29 | 337246.69 |
17227 | 2020.03.31 09:15 | sell | 5743 | 0.01 | 1.23592 | 0.00000 | 0.00000 | |
17228 | 2020.03.31 09:15 | modify | 5743 | 0.01 | 1.23592 | 1.24732 | 1.21425 | |
17229 | 2020.03.31 09:30 | close | 5743 | 0.01 | 1.23394 | 1.24732 | 1.21425 | 274.94 | 337521.63 |
17230 | 2020.03.31 09:45 | buy | 5744 | 0.01 | 1.23181 | 0.00000 | 0.00000 | |
17231 | 2020.03.31 09:45 | modify | 5744 | 0.01 | 1.23181 | 1.22041 | 1.25401 | |
17232 | 2020.03.31 10:00 | buy | 5745 | 0.01 | 1.23150 | 0.00000 | 0.00000 | |
17233 | 2020.03.31 10:00 | modify | 5745 | 0.01 | 1.23150 | 1.22010 | 1.25401 | |
17234 | 2020.03.31 10:15 | buy | 5746 | 0.01 | 1.23098 | 0.00000 | 0.00000 | |
17235 | 2020.03.31 10:15 | modify | 5746 | 0.01 | 1.23098 | 1.21958 | 1.25401 | |
17236 | 2020.03.31 10:45 | buy | 5747 | 0.01 | 1.23001 | 0.00000 | 0.00000 | |
17237 | 2020.03.31 10:45 | modify | 5747 | 0.01 | 1.23001 | 1.21861 | 1.25401 | |
17238 | 2020.03.31 11:00 | close | 5747 | 0.01 | 1.23167 | 1.21861 | 1.25401 | 230.45 | 337752.08 |
17239 | 2020.03.31 11:00 | close | 5746 | 0.01 | 1.23167 | 1.21958 | 1.25401 | 95.79 | 337847.87 |
17240 | 2020.03.31 11:00 | close | 5745 | 0.01 | 1.23167 | 1.22010 | 1.25401 | 23.60 | 337871.47 |
17241 | 2020.03.31 11:00 | close | 5744 | 0.01 | 1.23167 | 1.22041 | 1.25401 | -19.44 | 337852.03 |
17242 | 2020.04.01 02:00 | buy | 5748 | 0.01 | 1.23986 | 0.00000 | 0.00000 | |
17243 | 2020.04.01 02:00 | modify | 5748 | 0.01 | 1.23986 | 1.22846 | 1.25666 | |
17244 | 2020.04.01 03:15 | close | 5748 | 0.01 | 1.24165 | 1.22846 | 1.25666 | 248.51 | 338100.54 |
17245 | 2020.04.01 04:45 | buy | 5749 | 0.01 | 1.23938 | 0.00000 | 0.00000 | |
17246 | 2020.04.01 04:45 | modify | 5749 | 0.01 | 1.23938 | 1.22798 | 1.25542 | |
17247 | 2020.04.01 05:15 | buy | 5750 | 0.01 | 1.23712 | 0.00000 | 0.00000 | |
17248 | 2020.04.01 05:15 | modify | 5750 | 0.01 | 1.23712 | 1.22572 | 1.25537 | |
17249 | 2020.04.01 06:00 | close | 5750 | 0.01 | 1.23916 | 1.22572 | 1.25537 | 283.21 | 338383.75 |
17250 | 2020.04.01 06:00 | close | 5749 | 0.01 | 1.23916 | 1.22798 | 1.25542 | -30.55 | 338353.20 |
17251 | 2020.04.02 22:00 | sell | 5751 | 0.01 | 1.23958 | 0.00000 | 0.00000 | |
17252 | 2020.04.02 22:00 | modify | 5751 | 0.01 | 1.23958 | 1.25098 | 1.22848 | |
17253 | 2020.04.02 23:15 | sell | 5752 | 0.01 | 1.24079 | 0.00000 | 0.00000 | |
17254 | 2020.04.02 23:15 | modify | 5752 | 0.01 | 1.24079 | 1.25219 | 1.22848 | |
17255 | 2020.04.02 23:30 | sell | 5753 | 0.01 | 1.24147 | 0.00000 | 0.00000 | |
17256 | 2020.04.02 23:30 | modify | 5753 | 0.01 | 1.24147 | 1.25287 | 1.22848 | |
17257 | 2020.04.03 00:00 | close | 5753 | 0.01 | 1.23983 | 1.25287 | 1.22848 | 222.84 | 338576.04 |
17258 | 2020.04.03 00:00 | close | 5752 | 0.01 | 1.23983 | 1.25219 | 1.22848 | 128.42 | 338704.46 |
17259 | 2020.04.03 00:00 | close | 5751 | 0.01 | 1.23983 | 1.25098 | 1.22848 | -39.60 | 338664.87 |
17260 | 2020.04.03 21:00 | sell | 5754 | 0.01 | 1.22568 | 0.00000 | 0.00000 | |
17261 | 2020.04.03 21:00 | modify | 5754 | 0.01 | 1.22568 | 1.23708 | 1.21102 | |
17262 | 2020.04.03 21:15 | sell | 5755 | 0.01 | 1.22602 | 0.00000 | 0.00000 | |
17263 | 2020.04.03 21:15 | modify | 5755 | 0.01 | 1.22602 | 1.23742 | 1.21102 | |
17264 | 2020.04.03 21:30 | sell | 5756 | 0.01 | 1.22859 | 0.00000 | 0.00000 | |
17265 | 2020.04.03 21:30 | modify | 5756 | 0.01 | 1.22859 | 1.23999 | 1.21102 | |
17266 | 2020.04.03 22:00 | close | 5756 | 0.01 | 1.22717 | 1.23999 | 1.21102 | 197.17 | 338862.04 |
17267 | 2020.04.03 22:00 | close | 5755 | 0.01 | 1.22717 | 1.23742 | 1.21102 | -159.69 | 338702.35 |
17268 | 2020.04.03 22:00 | close | 5754 | 0.01 | 1.22717 | 1.23708 | 1.21102 | -206.90 | 338495.45 |
17269 | 2020.04.06 15:45 | buy | 5757 | 0.01 | 1.22799 | 0.00000 | 0.00000 | |
17270 | 2020.04.06 15:45 | modify | 5757 | 0.01 | 1.22799 | 1.21659 | 1.23856 | |
17271 | 2020.04.06 16:30 | buy | 5758 | 0.01 | 1.22722 | 0.00000 | 0.00000 | |
17272 | 2020.04.06 16:30 | modify | 5758 | 0.01 | 1.22722 | 1.21582 | 1.23856 | |
17273 | 2020.04.06 17:00 | close | 5758 | 0.01 | 1.22923 | 1.21582 | 1.23856 | 279.05 | 338774.50 |
17274 | 2020.04.06 17:00 | close | 5757 | 0.01 | 1.22923 | 1.21659 | 1.23856 | 172.15 | 338946.65 |
17275 | 2020.04.07 02:45 | sell | 5759 | 0.01 | 1.22350 | 0.00000 | 0.00000 | |
17276 | 2020.04.07 02:45 | modify | 5759 | 0.01 | 1.22350 | 1.23490 | 1.20833 | |
17277 | 2020.04.07 04:30 | sell | 5760 | 0.01 | 1.22437 | 0.00000 | 0.00000 | |
17278 | 2020.04.07 04:30 | modify | 5760 | 0.01 | 1.22437 | 1.23577 | 1.20833 | |
17279 | 2020.04.07 04:45 | sell | 5761 | 0.01 | 1.22547 | 0.00000 | 0.00000 | |
17280 | 2020.04.07 04:45 | modify | 5761 | 0.01 | 1.22547 | 1.23687 | 1.20833 | |
17281 | 2020.04.07 05:00 | sell | 5762 | 0.01 | 1.22683 | 0.00000 | 0.00000 | |
17282 | 2020.04.07 05:00 | modify | 5762 | 0.01 | 1.22683 | 1.23823 | 1.20833 | |
17283 | 2020.04.07 05:45 | close | 5762 | 0.01 | 1.22553 | 1.23823 | 1.20833 | 180.51 | 339127.16 |
17284 | 2020.04.07 05:45 | close | 5761 | 0.01 | 1.22553 | 1.23687 | 1.20833 | -8.33 | 339118.83 |
17285 | 2020.04.07 05:45 | close | 5760 | 0.01 | 1.22553 | 1.23577 | 1.20833 | -161.07 | 338957.76 |
17286 | 2020.04.07 05:45 | close | 5759 | 0.01 | 1.22553 | 1.23490 | 1.20833 | -281.88 | 338675.88 |
17287 | 2020.04.07 12:30 | buy | 5763 | 0.01 | 1.23042 | 0.00000 | 0.00000 | |
17288 | 2020.04.07 12:30 | modify | 5763 | 0.01 | 1.23042 | 1.21902 | 1.24420 | |
17289 | 2020.04.07 12:45 | buy | 5764 | 0.01 | 1.22876 | 0.00000 | 0.00000 | |
17290 | 2020.04.07 12:45 | modify | 5764 | 0.01 | 1.22876 | 1.21736 | 1.24420 | |
17291 | 2020.04.07 13:00 | close | 5764 | 0.01 | 1.23138 | 1.21736 | 1.24420 | 363.73 | 339039.61 |
17292 | 2020.04.07 13:00 | close | 5763 | 0.01 | 1.23138 | 1.21902 | 1.24420 | 133.27 | 339172.88 |
17293 | 2020.04.07 17:30 | buy | 5765 | 0.01 | 1.23404 | 0.00000 | 0.00000 | |
17294 | 2020.04.07 17:30 | modify | 5765 | 0.01 | 1.23404 | 1.22264 | 1.24936 | |
17295 | 2020.04.07 17:45 | buy | 5766 | 0.01 | 1.23226 | 0.00000 | 0.00000 | |
17296 | 2020.04.07 17:45 | modify | 5766 | 0.01 | 1.23226 | 1.22086 | 1.24936 | |
17297 | 2020.04.07 18:00 | buy | 5767 | 0.01 | 1.23032 | 0.00000 | 0.00000 | |
17298 | 2020.04.07 18:00 | modify | 5767 | 0.01 | 1.23032 | 1.21892 | 1.24936 | |
17299 | 2020.04.07 18:15 | close | 5767 | 0.01 | 1.23219 | 1.21892 | 1.24936 | 259.61 | 339432.49 |
17300 | 2020.04.07 18:15 | close | 5766 | 0.01 | 1.23219 | 1.22086 | 1.24936 | -9.72 | 339422.77 |
17301 | 2020.04.07 18:15 | close | 5765 | 0.01 | 1.23219 | 1.22264 | 1.24936 | -256.83 | 339165.94 |
17302 | 2020.04.08 22:00 | buy | 5768 | 0.01 | 1.23917 | 0.00000 | 0.00000 | |
17303 | 2020.04.08 22:00 | modify | 5768 | 0.01 | 1.23917 | 1.22777 | 1.24850 | |
17304 | 2020.04.08 22:30 | buy | 5769 | 0.01 | 1.23879 | 0.00000 | 0.00000 | |
17305 | 2020.04.08 22:30 | modify | 5769 | 0.01 | 1.23879 | 1.22739 | 1.24850 | |
17306 | 2020.04.08 22:45 | buy | 5770 | 0.01 | 1.23783 | 0.00000 | 0.00000 | |
17307 | 2020.04.08 22:45 | modify | 5770 | 0.01 | 1.23783 | 1.22643 | 1.24850 | |
17308 | 2020.04.08 23:15 | buy | 5771 | 0.01 | 1.23734 | 0.00000 | 0.00000 | |
17309 | 2020.04.08 23:15 | modify | 5771 | 0.01 | 1.23734 | 1.22594 | 1.24850 | |
17310 | 2020.04.09 00:45 | close | 5771 | 0.01 | 1.23898 | 1.22594 | 1.24850 | 208.85 | 339374.79 |
17311 | 2020.04.09 00:45 | close | 5770 | 0.01 | 1.23898 | 1.22643 | 1.24850 | 140.82 | 339515.62 |
17312 | 2020.04.09 00:45 | close | 5769 | 0.01 | 1.23898 | 1.22739 | 1.24850 | 7.55 | 339523.17 |
17313 | 2020.04.09 00:45 | close | 5768 | 0.01 | 1.23898 | 1.22777 | 1.24850 | -45.20 | 339477.97 |
17314 | 2020.04.15 05:45 | buy | 5772 | 0.01 | 1.26084 | 0.00000 | 0.00000 | |
17315 | 2020.04.15 05:45 | modify | 5772 | 0.01 | 1.26084 | 1.24944 | 1.27088 | |
17316 | 2020.04.15 08:15 | buy | 5773 | 0.01 | 1.26047 | 0.00000 | 0.00000 | |
17317 | 2020.04.15 08:15 | modify | 5773 | 0.01 | 1.26047 | 1.24907 | 1.26940 | |
17318 | 2020.04.15 09:00 | buy | 5774 | 0.01 | 1.25908 | 0.00000 | 0.00000 | |
17319 | 2020.04.15 09:00 | modify | 5774 | 0.01 | 1.25908 | 1.24768 | 1.26902 | |
17320 | 2020.04.15 09:15 | buy | 5775 | 0.01 | 1.25871 | 0.00000 | 0.00000 | |
17321 | 2020.04.15 09:15 | modify | 5775 | 0.01 | 1.25871 | 1.24731 | 1.26902 | |
17322 | 2020.04.15 13:37 | s/l | 5772 | 0.01 | 1.24939 | 1.24944 | 1.27088 | -1589.60 | 337888.37 |
17323 | 2020.04.15 13:37 | s/l | 5773 | 0.01 | 1.24907 | 1.24907 | 1.26940 | -1582.65 | 336305.72 |
17324 | 2020.04.15 15:12 | s/l | 5774 | 0.01 | 1.24766 | 1.24768 | 1.26902 | -1585.43 | 334720.29 |
17325 | 2020.04.15 15:18 | s/l | 5775 | 0.01 | 1.24731 | 1.24731 | 1.26902 | -1582.65 | 333137.64 |
17326 | 2020.04.15 17:30 | sell | 5776 | 0.01 | 1.24980 | 0.00000 | 0.00000 | |
17327 | 2020.04.15 17:30 | modify | 5776 | 0.01 | 1.24980 | 1.26120 | 1.23396 | |
17328 | 2020.04.15 18:30 | sell | 5777 | 0.01 | 1.25194 | 0.00000 | 0.00000 | |
17329 | 2020.04.15 18:30 | modify | 5777 | 0.01 | 1.25194 | 1.26334 | 1.23396 | |
17330 | 2020.04.15 19:00 | sell | 5778 | 0.01 | 1.25226 | 0.00000 | 0.00000 | |
17331 | 2020.04.15 19:00 | modify | 5778 | 0.01 | 1.25226 | 1.26366 | 1.23396 | |
17332 | 2020.04.15 19:15 | sell | 5779 | 0.01 | 1.25310 | 0.00000 | 0.00000 | |
17333 | 2020.04.15 19:15 | modify | 5779 | 0.01 | 1.25310 | 1.26450 | 1.23396 | |
17334 | 2020.04.15 20:00 | sell | 5780 | 0.01 | 1.25385 | 0.00000 | 0.00000 | |
17335 | 2020.04.15 20:00 | modify | 5780 | 0.01 | 1.25385 | 1.26525 | 1.23409 | |
17336 | 2020.04.15 23:00 | buy | 5781 | 0.01 | 1.25267 | 0.00000 | 0.00000 | |
17337 | 2020.04.15 23:00 | modify | 5781 | 0.01 | 1.25267 | 1.24127 | 1.26972 | |
17338 | 2020.04.15 23:00 | close | 5780 | 0.01 | 1.25267 | 1.26525 | 1.23409 | 163.85 | 333301.49 |
17339 | 2020.04.15 23:00 | close | 5779 | 0.01 | 1.25267 | 1.26450 | 1.23396 | 59.71 | 333361.20 |
17340 | 2020.04.15 23:00 | close | 5778 | 0.01 | 1.25267 | 1.26366 | 1.23396 | -56.93 | 333304.27 |
17341 | 2020.04.15 23:00 | close | 5777 | 0.01 | 1.25267 | 1.26334 | 1.23396 | -101.37 | 333202.90 |
17342 | 2020.04.15 23:00 | close | 5776 | 0.01 | 1.25267 | 1.26120 | 1.23396 | -398.52 | 332804.38 |
17343 | 2020.04.16 02:00 | buy | 5782 | 0.01 | 1.25235 | 0.00000 | 0.00000 | |
17344 | 2020.04.16 02:00 | modify | 5782 | 0.01 | 1.25235 | 1.24095 | 1.26839 | |
17345 | 2020.04.16 02:15 | buy | 5783 | 0.01 | 1.25194 | 0.00000 | 0.00000 | |
17346 | 2020.04.16 02:15 | modify | 5783 | 0.01 | 1.25194 | 1.24054 | 1.26743 | |
17347 | 2020.04.16 03:30 | buy | 5784 | 0.01 | 1.25115 | 0.00000 | 0.00000 | |
17348 | 2020.04.16 03:30 | modify | 5784 | 0.01 | 1.25115 | 1.23975 | 1.26440 | |
17349 | 2020.04.16 03:45 | buy | 5785 | 0.01 | 1.24975 | 0.00000 | 0.00000 | |
17350 | 2020.04.16 03:45 | modify | 5785 | 0.01 | 1.24975 | 1.23835 | 1.26440 | |
17351 | 2020.04.16 08:30 | sell | 5786 | 0.01 | 1.24877 | 0.00000 | 0.00000 | |
17352 | 2020.04.16 08:30 | modify | 5786 | 0.01 | 1.24877 | 1.26017 | 1.23674 | |
17353 | 2020.04.16 08:30 | close | 5785 | 0.01 | 1.24877 | 1.23835 | 1.26440 | -136.05 | 332668.33 |
17354 | 2020.04.16 08:30 | close | 5784 | 0.01 | 1.24877 | 1.23975 | 1.26440 | -330.41 | 332337.92 |
17355 | 2020.04.16 08:30 | close | 5783 | 0.01 | 1.24877 | 1.24054 | 1.26743 | -440.09 | 331897.83 |
17356 | 2020.04.16 08:30 | close | 5782 | 0.01 | 1.24877 | 1.24095 | 1.26839 | -497.01 | 331400.82 |
17357 | 2020.04.16 08:30 | close | 5781 | 0.01 | 1.24877 | 1.24127 | 1.26972 | -560.26 | 330840.57 |
17358 | 2020.04.16 09:45 | sell | 5787 | 0.01 | 1.25113 | 0.00000 | 0.00000 | |
17359 | 2020.04.16 09:45 | modify | 5787 | 0.01 | 1.25113 | 1.26253 | 1.23912 | |
17360 | 2020.04.16 10:15 | close | 5787 | 0.01 | 1.24809 | 1.26253 | 1.23912 | 422.13 | 331262.70 |
17361 | 2020.04.16 10:15 | close | 5786 | 0.01 | 1.24809 | 1.26017 | 1.23674 | 94.43 | 331357.13 |
17362 | 2020.04.16 21:15 | sell | 5788 | 0.01 | 1.24524 | 0.00000 | 0.00000 | |
17363 | 2020.04.16 21:15 | modify | 5788 | 0.01 | 1.24524 | 1.25664 | 1.23540 | |
17364 | 2020.04.16 22:00 | sell | 5789 | 0.01 | 1.24556 | 0.00000 | 0.00000 | |
17365 | 2020.04.16 22:00 | modify | 5789 | 0.01 | 1.24556 | 1.25696 | 1.23540 | |
17366 | 2020.04.16 23:30 | close | 5789 | 0.01 | 1.24473 | 1.25696 | 1.23540 | 115.25 | 331472.38 |
17367 | 2020.04.16 23:30 | close | 5788 | 0.01 | 1.24473 | 1.25664 | 1.23540 | 70.82 | 331543.20 |
17368 | 2020.04.17 06:45 | buy | 5790 | 0.01 | 1.24980 | 0.00000 | 0.00000 | |
17369 | 2020.04.17 06:45 | modify | 5790 | 0.01 | 1.24980 | 1.23840 | 1.25791 | |
17370 | 2020.04.17 07:00 | buy | 5791 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
17371 | 2020.04.17 07:00 | modify | 5791 | 0.01 | 1.24935 | 1.23795 | 1.25791 | |
17372 | 2020.04.17 09:00 | buy | 5792 | 0.01 | 1.24892 | 0.00000 | 0.00000 | |
17373 | 2020.04.17 09:00 | modify | 5792 | 0.01 | 1.24892 | 1.23752 | 1.25791 | |
17374 | 2020.04.17 09:15 | buy | 5793 | 0.01 | 1.24758 | 0.00000 | 0.00000 | |
17375 | 2020.04.17 09:15 | modify | 5793 | 0.01 | 1.24758 | 1.23618 | 1.25791 | |
17376 | 2020.04.17 09:45 | close | 5793 | 0.01 | 1.24928 | 1.23618 | 1.25791 | 236.01 | 331779.21 |
17377 | 2020.04.17 09:45 | close | 5792 | 0.01 | 1.24928 | 1.23752 | 1.25791 | 49.98 | 331829.19 |
17378 | 2020.04.17 09:45 | close | 5791 | 0.01 | 1.24928 | 1.23795 | 1.25791 | -9.72 | 331819.47 |
17379 | 2020.04.17 09:45 | close | 5790 | 0.01 | 1.24928 | 1.23840 | 1.25791 | -72.19 | 331747.28 |
17380 | 2020.04.17 21:15 | buy | 5794 | 0.01 | 1.24863 | 0.00000 | 0.00000 | |
17381 | 2020.04.17 21:15 | modify | 5794 | 0.01 | 1.24863 | 1.23723 | 1.25796 | |
17382 | 2020.04.17 23:15 | close | 5794 | 0.01 | 1.25024 | 1.23723 | 1.25796 | 223.52 | 331970.80 |
17383 | 2020.04.20 03:00 | buy | 5795 | 0.01 | 1.24861 | 0.00000 | 0.00000 | |
17384 | 2020.04.20 03:00 | modify | 5795 | 0.01 | 1.24861 | 1.23721 | 1.25721 | |
17385 | 2020.04.20 03:15 | buy | 5796 | 0.01 | 1.24802 | 0.00000 | 0.00000 | |
17386 | 2020.04.20 03:15 | modify | 5796 | 0.01 | 1.24802 | 1.23662 | 1.25721 | |
17387 | 2020.04.20 07:00 | buy | 5797 | 0.01 | 1.24737 | 0.00000 | 0.00000 | |
17388 | 2020.04.20 07:00 | modify | 5797 | 0.01 | 1.24737 | 1.23597 | 1.25541 | |
17389 | 2020.04.20 09:45 | buy | 5798 | 0.01 | 1.24655 | 0.00000 | 0.00000 | |
17390 | 2020.04.20 09:45 | modify | 5798 | 0.01 | 1.24655 | 1.23515 | 1.25538 | |
17391 | 2020.04.20 12:00 | buy | 5799 | 0.01 | 1.24609 | 0.00000 | 0.00000 | |
17392 | 2020.04.20 12:00 | modify | 5799 | 0.01 | 1.24609 | 1.23469 | 1.25586 | |
17393 | 2020.04.20 12:15 | close | 5799 | 0.01 | 1.24753 | 1.23469 | 1.25586 | 199.92 | 332170.72 |
17394 | 2020.04.20 12:15 | close | 5798 | 0.01 | 1.24753 | 1.23515 | 1.25538 | 136.05 | 332306.77 |
17395 | 2020.04.20 12:15 | close | 5797 | 0.01 | 1.24753 | 1.23597 | 1.25541 | 22.21 | 332328.98 |
17396 | 2020.04.20 12:15 | close | 5796 | 0.01 | 1.24753 | 1.23662 | 1.25721 | -68.03 | 332260.95 |
17397 | 2020.04.20 12:15 | close | 5795 | 0.01 | 1.24753 | 1.23721 | 1.25721 | -149.94 | 332111.01 |
17398 | 2020.04.21 17:00 | sell | 5800 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
17399 | 2020.04.21 17:00 | modify | 5800 | 0.01 | 1.23300 | 1.24440 | 1.21765 | |
17400 | 2020.04.21 17:45 | close | 5800 | 0.01 | 1.22768 | 1.24440 | 1.21765 | 738.72 | 332849.73 |
17401 | 2020.04.21 21:30 | sell | 5801 | 0.01 | 1.22983 | 0.00000 | 0.00000 | |
17402 | 2020.04.21 21:30 | modify | 5801 | 0.01 | 1.22983 | 1.24123 | 1.21497 | |
17403 | 2020.04.21 22:00 | close | 5801 | 0.01 | 1.22815 | 1.24123 | 1.21497 | 233.27 | 333083.00 |
17404 | 2020.04.22 16:30 | buy | 5802 | 0.01 | 1.23482 | 0.00000 | 0.00000 | |
17405 | 2020.04.22 16:30 | modify | 5802 | 0.01 | 1.23482 | 1.22342 | 1.24413 | |
17406 | 2020.04.22 16:45 | buy | 5803 | 0.01 | 1.23410 | 0.00000 | 0.00000 | |
17407 | 2020.04.22 16:45 | modify | 5803 | 0.01 | 1.23410 | 1.22270 | 1.24413 | |
17408 | 2020.04.22 17:00 | buy | 5804 | 0.01 | 1.23263 | 0.00000 | 0.00000 | |
17409 | 2020.04.22 17:00 | modify | 5804 | 0.01 | 1.23263 | 1.22123 | 1.24413 | |
17410 | 2020.04.22 17:15 | buy | 5805 | 0.01 | 1.23229 | 0.00000 | 0.00000 | |
17411 | 2020.04.22 17:15 | modify | 5805 | 0.01 | 1.23229 | 1.22089 | 1.24413 | |
17412 | 2020.04.22 17:30 | buy | 5806 | 0.01 | 1.23174 | 0.00000 | 0.00000 | |
17413 | 2020.04.22 17:30 | modify | 5806 | 0.01 | 1.23174 | 1.22034 | 1.24413 | |
17414 | 2020.04.22 18:15 | close | 5806 | 0.01 | 1.23346 | 1.22034 | 1.24413 | 238.78 | 333321.78 |
17415 | 2020.04.22 18:15 | close | 5805 | 0.01 | 1.23346 | 1.22089 | 1.24413 | 162.42 | 333484.20 |
17416 | 2020.04.22 18:15 | close | 5804 | 0.01 | 1.23346 | 1.22123 | 1.24413 | 115.22 | 333599.42 |
17417 | 2020.04.22 18:15 | close | 5803 | 0.01 | 1.23346 | 1.22270 | 1.24413 | -88.85 | 333510.57 |
17418 | 2020.04.22 18:15 | close | 5802 | 0.01 | 1.23346 | 1.22342 | 1.24413 | -188.81 | 333321.76 |
17419 | 2020.04.27 03:15 | buy | 5807 | 0.01 | 1.23629 | 0.00000 | 0.00000 | |
17420 | 2020.04.27 03:15 | modify | 5807 | 0.01 | 1.23629 | 1.22489 | 1.24165 | |
17421 | 2020.04.27 04:00 | close | 5807 | 0.01 | 1.23744 | 1.22489 | 1.24165 | 159.65 | 333481.41 |
17422 | 2020.04.27 10:45 | buy | 5808 | 0.01 | 1.24297 | 0.00000 | 0.00000 | |
17423 | 2020.04.27 10:45 | modify | 5808 | 0.01 | 1.24297 | 1.23157 | 1.25220 | |
17424 | 2020.04.27 11:30 | buy | 5809 | 0.01 | 1.24254 | 0.00000 | 0.00000 | |
17425 | 2020.04.27 11:30 | modify | 5809 | 0.01 | 1.24254 | 1.23114 | 1.25210 | |
17426 | 2020.04.27 11:45 | buy | 5810 | 0.01 | 1.24223 | 0.00000 | 0.00000 | |
17427 | 2020.04.27 11:45 | modify | 5810 | 0.01 | 1.24223 | 1.23083 | 1.25188 | |
17428 | 2020.04.27 13:00 | close | 5810 | 0.01 | 1.24331 | 1.23083 | 1.25188 | 149.93 | 333631.34 |
17429 | 2020.04.27 13:00 | close | 5809 | 0.01 | 1.24331 | 1.23114 | 1.25210 | 106.90 | 333738.24 |
17430 | 2020.04.27 13:00 | close | 5808 | 0.01 | 1.24331 | 1.23157 | 1.25220 | 47.20 | 333785.44 |
17431 | 2020.04.28 16:00 | buy | 5811 | 0.01 | 1.24829 | 0.00000 | 0.00000 | |
17432 | 2020.04.28 16:00 | modify | 5811 | 0.01 | 1.24829 | 1.23689 | 1.25753 | |
17433 | 2020.04.28 16:15 | buy | 5812 | 0.01 | 1.24723 | 0.00000 | 0.00000 | |
17434 | 2020.04.28 16:15 | modify | 5812 | 0.01 | 1.24723 | 1.23583 | 1.25753 | |
17435 | 2020.04.28 16:45 | buy | 5813 | 0.01 | 1.24559 | 0.00000 | 0.00000 | |
17436 | 2020.04.28 16:45 | modify | 5813 | 0.01 | 1.24559 | 1.23419 | 1.25753 | |
17437 | 2020.04.28 17:00 | buy | 5814 | 0.01 | 1.24528 | 0.00000 | 0.00000 | |
17438 | 2020.04.28 17:00 | modify | 5814 | 0.01 | 1.24528 | 1.23388 | 1.25753 | |
17439 | 2020.04.28 17:30 | buy | 5815 | 0.01 | 1.24448 | 0.00000 | 0.00000 | |
17440 | 2020.04.28 17:30 | modify | 5815 | 0.01 | 1.24448 | 1.23308 | 1.25753 | |
17441 | 2020.04.29 02:30 | sell | 5816 | 0.01 | 1.24300 | 0.00000 | 0.00000 | |
17442 | 2020.04.29 02:30 | modify | 5816 | 0.01 | 1.24300 | 1.25440 | 1.23461 | |
17443 | 2020.04.29 02:30 | close | 5815 | 0.01 | 1.24300 | 1.23308 | 1.25753 | -211.75 | 333573.69 |
17444 | 2020.04.29 02:30 | close | 5814 | 0.01 | 1.24300 | 1.23388 | 1.25753 | -322.81 | 333250.89 |
17445 | 2020.04.29 02:30 | close | 5813 | 0.01 | 1.24300 | 1.23419 | 1.25753 | -365.85 | 332885.04 |
17446 | 2020.04.29 02:30 | close | 5812 | 0.01 | 1.24300 | 1.23583 | 1.25753 | -593.53 | 332291.52 |
17447 | 2020.04.29 02:30 | close | 5811 | 0.01 | 1.24300 | 1.23689 | 1.25753 | -740.68 | 331550.84 |
17448 | 2020.04.29 02:45 | sell | 5817 | 0.01 | 1.24335 | 0.00000 | 0.00000 | |
17449 | 2020.04.29 02:45 | modify | 5817 | 0.01 | 1.24335 | 1.25475 | 1.23464 | |
17450 | 2020.04.29 03:15 | sell | 5818 | 0.01 | 1.24415 | 0.00000 | 0.00000 | |
17451 | 2020.04.29 03:15 | modify | 5818 | 0.01 | 1.24415 | 1.25555 | 1.23469 | |
17452 | 2020.04.29 03:45 | sell | 5819 | 0.01 | 1.24565 | 0.00000 | 0.00000 | |
17453 | 2020.04.29 03:45 | modify | 5819 | 0.01 | 1.24565 | 1.25705 | 1.23713 | |
17454 | 2020.04.29 04:00 | sell | 5820 | 0.01 | 1.24602 | 0.00000 | 0.00000 | |
17455 | 2020.04.29 04:00 | modify | 5820 | 0.01 | 1.24602 | 1.25742 | 1.23713 | |
17456 | 2020.04.29 09:30 | close | 5820 | 0.01 | 1.24639 | 1.25742 | 1.23713 | -51.37 | 331499.47 |
17457 | 2020.04.29 09:30 | close | 5819 | 0.01 | 1.24639 | 1.25705 | 1.23713 | -102.75 | 331396.72 |
17458 | 2020.04.29 09:30 | close | 5818 | 0.01 | 1.24639 | 1.25555 | 1.23469 | -311.03 | 331085.69 |
17459 | 2020.04.29 09:30 | close | 5817 | 0.01 | 1.24639 | 1.25475 | 1.23464 | -422.12 | 330663.57 |
17460 | 2020.04.29 09:30 | close | 5816 | 0.01 | 1.24639 | 1.25440 | 1.23461 | -470.71 | 330192.86 |
17461 | 2020.04.30 03:30 | buy | 5821 | 0.01 | 1.24541 | 0.00000 | 0.00000 | |
17462 | 2020.04.30 03:30 | modify | 5821 | 0.01 | 1.24541 | 1.23401 | 1.25296 | |
17463 | 2020.04.30 03:45 | buy | 5822 | 0.01 | 1.24454 | 0.00000 | 0.00000 | |
17464 | 2020.04.30 03:45 | modify | 5822 | 0.01 | 1.24454 | 1.23314 | 1.25296 | |
17465 | 2020.04.30 04:00 | buy | 5823 | 0.01 | 1.24419 | 0.00000 | 0.00000 | |
17466 | 2020.04.30 04:00 | modify | 5823 | 0.01 | 1.24419 | 1.23279 | 1.25296 | |
17467 | 2020.04.30 05:00 | close | 5823 | 0.01 | 1.24577 | 1.23279 | 1.25296 | 219.35 | 330412.21 |
17468 | 2020.04.30 05:00 | close | 5822 | 0.01 | 1.24577 | 1.23314 | 1.25296 | 170.76 | 330582.97 |
17469 | 2020.04.30 05:00 | close | 5821 | 0.01 | 1.24577 | 1.23401 | 1.25296 | 49.98 | 330632.95 |
17470 | 2020.05.01 01:15 | buy | 5824 | 0.01 | 1.25828 | 0.00000 | 0.00000 | |
17471 | 2020.05.01 01:15 | modify | 5824 | 0.01 | 1.25828 | 1.24688 | 1.27440 | |
17472 | 2020.05.01 01:30 | buy | 5825 | 0.01 | 1.25785 | 0.00000 | 0.00000 | |
17473 | 2020.05.01 01:30 | modify | 5825 | 0.01 | 1.25785 | 1.24645 | 1.27440 | |
17474 | 2020.05.01 02:30 | buy | 5826 | 0.01 | 1.25746 | 0.00000 | 0.00000 | |
17475 | 2020.05.01 02:30 | modify | 5826 | 0.01 | 1.25746 | 1.24606 | 1.27440 | |
17476 | 2020.05.01 03:30 | buy | 5827 | 0.01 | 1.25648 | 0.00000 | 0.00000 | |
17477 | 2020.05.01 03:30 | modify | 5827 | 0.01 | 1.25648 | 1.24508 | 1.27440 | |
17478 | 2020.05.01 03:45 | buy | 5828 | 0.01 | 1.25593 | 0.00000 | 0.00000 | |
17479 | 2020.05.01 03:45 | modify | 5828 | 0.01 | 1.25593 | 1.24453 | 1.27436 | |
17480 | 2020.05.01 08:00 | sell | 5829 | 0.01 | 1.25692 | 0.00000 | 0.00000 | |
17481 | 2020.05.01 08:00 | modify | 5829 | 0.01 | 1.25692 | 1.26832 | 1.23914 | |
17482 | 2020.05.01 08:00 | close | 5828 | 0.01 | 1.25692 | 1.24453 | 1.27436 | 137.44 | 330770.39 |
17483 | 2020.05.01 08:00 | close | 5827 | 0.01 | 1.25692 | 1.24508 | 1.27440 | 61.08 | 330831.47 |
17484 | 2020.05.01 08:00 | close | 5826 | 0.01 | 1.25692 | 1.24606 | 1.27440 | -74.97 | 330756.50 |
17485 | 2020.05.01 08:00 | close | 5825 | 0.01 | 1.25692 | 1.24645 | 1.27440 | -129.11 | 330627.39 |
17486 | 2020.05.01 08:00 | close | 5824 | 0.01 | 1.25692 | 1.24688 | 1.27440 | -188.81 | 330438.58 |
17487 | 2020.05.01 08:45 | close | 5829 | 0.01 | 1.25649 | 1.26832 | 1.23914 | 59.70 | 330498.28 |
17488 | 2020.05.01 23:00 | sell | 5830 | 0.01 | 1.25094 | 0.00000 | 0.00000 | |
17489 | 2020.05.01 23:00 | modify | 5830 | 0.01 | 1.25094 | 1.26234 | 1.24343 | |
17490 | 2020.05.01 23:45 | close | 5830 | 0.01 | 1.24947 | 1.26234 | 1.24343 | 204.05 | 330702.33 |
17491 | 2020.05.04 04:45 | sell | 5831 | 0.01 | 1.24624 | 0.00000 | 0.00000 | |
17492 | 2020.05.04 04:45 | modify | 5831 | 0.01 | 1.24624 | 1.25764 | 1.23776 | |
17493 | 2020.05.04 06:45 | close | 5831 | 0.01 | 1.24577 | 1.25764 | 1.23776 | 65.24 | 330767.57 |
17494 | 2020.05.04 15:15 | sell | 5832 | 0.01 | 1.24486 | 0.00000 | 0.00000 | |
17495 | 2020.05.04 15:15 | modify | 5832 | 0.01 | 1.24486 | 1.25626 | 1.23517 | |
17496 | 2020.05.04 15:45 | close | 5832 | 0.01 | 1.24259 | 1.25626 | 1.23517 | 315.10 | 331082.67 |
17497 | 2020.05.07 08:45 | sell | 5833 | 0.01 | 1.23276 | 0.00000 | 0.00000 | |
17498 | 2020.05.07 08:45 | modify | 5833 | 0.01 | 1.23276 | 1.24416 | 1.22682 | |
17499 | 2020.05.07 09:00 | sell | 5834 | 0.01 | 1.23314 | 0.00000 | 0.00000 | |
17500 | 2020.05.07 09:00 | modify | 5834 | 0.01 | 1.23314 | 1.24454 | 1.22682 | |
17501 | 2020.05.07 09:15 | sell | 5835 | 0.01 | 1.23630 | 0.00000 | 0.00000 | |
17502 | 2020.05.07 09:15 | modify | 5835 | 0.01 | 1.23630 | 1.24770 | 1.22682 | |
17503 | 2020.05.07 11:00 | sell | 5836 | 0.01 | 1.23741 | 0.00000 | 0.00000 | |
17504 | 2020.05.07 11:00 | modify | 5836 | 0.01 | 1.23741 | 1.24881 | 1.22557 | |
17505 | 2020.05.07 12:00 | close | 5836 | 0.01 | 1.23595 | 1.24881 | 1.22557 | 202.66 | 331285.33 |
17506 | 2020.05.07 12:00 | close | 5835 | 0.01 | 1.23595 | 1.24770 | 1.22682 | 48.59 | 331333.92 |
17507 | 2020.05.07 12:00 | close | 5834 | 0.01 | 1.23595 | 1.24454 | 1.22682 | -390.05 | 330943.87 |
17508 | 2020.05.07 12:00 | close | 5833 | 0.01 | 1.23595 | 1.24416 | 1.22682 | -442.80 | 330501.07 |
17509 | 2020.05.07 19:00 | sell | 5837 | 0.01 | 1.23471 | 0.00000 | 0.00000 | |
17510 | 2020.05.07 19:00 | modify | 5837 | 0.01 | 1.23471 | 1.24611 | 1.21895 | |
17511 | 2020.05.07 19:15 | sell | 5838 | 0.01 | 1.23503 | 0.00000 | 0.00000 | |
17512 | 2020.05.07 19:15 | modify | 5838 | 0.01 | 1.23503 | 1.24643 | 1.21895 | |
17513 | 2020.05.07 19:45 | sell | 5839 | 0.01 | 1.23552 | 0.00000 | 0.00000 | |
17514 | 2020.05.07 19:45 | modify | 5839 | 0.01 | 1.23552 | 1.24692 | 1.21895 | |
17515 | 2020.05.07 20:15 | sell | 5840 | 0.01 | 1.23583 | 0.00000 | 0.00000 | |
17516 | 2020.05.07 20:15 | modify | 5840 | 0.01 | 1.23583 | 1.24723 | 1.21895 | |
17517 | 2020.05.07 20:45 | sell | 5841 | 0.01 | 1.23739 | 0.00000 | 0.00000 | |
17518 | 2020.05.07 20:45 | modify | 5841 | 0.01 | 1.23739 | 1.24879 | 1.21895 | |
17519 | 2020.05.07 21:45 | close | 5841 | 0.01 | 1.23585 | 1.24879 | 1.21895 | 213.77 | 330714.84 |
17520 | 2020.05.07 21:45 | close | 5840 | 0.01 | 1.23585 | 1.24723 | 1.21895 | -2.77 | 330712.07 |
17521 | 2020.05.07 21:45 | close | 5839 | 0.01 | 1.23585 | 1.24692 | 1.21895 | -45.80 | 330666.27 |
17522 | 2020.05.07 21:45 | close | 5838 | 0.01 | 1.23585 | 1.24643 | 1.21895 | -113.82 | 330552.45 |
17523 | 2020.05.07 21:45 | close | 5837 | 0.01 | 1.23585 | 1.24611 | 1.21895 | -158.24 | 330394.21 |
17524 | 2020.05.08 07:30 | buy | 5842 | 0.01 | 1.23871 | 0.00000 | 0.00000 | |
17525 | 2020.05.08 07:30 | modify | 5842 | 0.01 | 1.23871 | 1.22731 | 1.24798 | |
17526 | 2020.05.08 08:30 | close | 5842 | 0.01 | 1.23956 | 1.22731 | 1.24798 | 117.97 | 330512.18 |
17527 | 2020.05.08 10:00 | buy | 5843 | 0.01 | 1.23779 | 0.00000 | 0.00000 | |
17528 | 2020.05.08 10:00 | modify | 5843 | 0.01 | 1.23779 | 1.22639 | 1.24798 | |
17529 | 2020.05.08 12:00 | close | 5843 | 0.01 | 1.23940 | 1.22639 | 1.24798 | 223.44 | 330735.62 |
17530 | 2020.05.11 16:15 | sell | 5844 | 0.01 | 1.23395 | 0.00000 | 0.00000 | |
17531 | 2020.05.11 16:15 | modify | 5844 | 0.01 | 1.23395 | 1.24535 | 1.22056 | |
17532 | 2020.05.11 16:45 | sell | 5845 | 0.01 | 1.23451 | 0.00000 | 0.00000 | |
17533 | 2020.05.11 16:45 | modify | 5845 | 0.01 | 1.23451 | 1.24591 | 1.22056 | |
17534 | 2020.05.11 17:00 | sell | 5846 | 0.01 | 1.23497 | 0.00000 | 0.00000 | |
17535 | 2020.05.11 17:00 | modify | 5846 | 0.01 | 1.23497 | 1.24637 | 1.22056 | |
17536 | 2020.05.11 18:00 | sell | 5847 | 0.01 | 1.23579 | 0.00000 | 0.00000 | |
17537 | 2020.05.11 18:00 | modify | 5847 | 0.01 | 1.23579 | 1.24719 | 1.22056 | |
17538 | 2020.05.11 18:15 | close | 5847 | 0.01 | 1.23289 | 1.24719 | 1.22056 | 402.54 | 331138.16 |
17539 | 2020.05.11 18:15 | close | 5846 | 0.01 | 1.23289 | 1.24637 | 1.22056 | 288.72 | 331426.88 |
17540 | 2020.05.11 18:15 | close | 5845 | 0.01 | 1.23289 | 1.24591 | 1.22056 | 224.86 | 331651.74 |
17541 | 2020.05.11 18:15 | close | 5844 | 0.01 | 1.23289 | 1.24535 | 1.22056 | 147.13 | 331798.87 |
17542 | 2020.05.12 16:30 | buy | 5848 | 0.01 | 1.23473 | 0.00000 | 0.00000 | |
17543 | 2020.05.12 16:30 | modify | 5848 | 0.01 | 1.23473 | 1.22333 | 1.24235 | |
17544 | 2020.05.12 16:45 | buy | 5849 | 0.01 | 1.23358 | 0.00000 | 0.00000 | |
17545 | 2020.05.12 16:45 | modify | 5849 | 0.01 | 1.23358 | 1.22218 | 1.24235 | |
17546 | 2020.05.12 17:15 | buy | 5850 | 0.01 | 1.23188 | 0.00000 | 0.00000 | |
17547 | 2020.05.12 17:15 | modify | 5850 | 0.01 | 1.23188 | 1.22048 | 1.24235 | |
17548 | 2020.05.12 17:30 | buy | 5851 | 0.01 | 1.23109 | 0.00000 | 0.00000 | |
17549 | 2020.05.12 17:30 | modify | 5851 | 0.01 | 1.23109 | 1.21969 | 1.24235 | |
17550 | 2020.05.12 18:00 | close | 5851 | 0.01 | 1.23297 | 1.21969 | 1.24235 | 260.92 | 332059.79 |
17551 | 2020.05.12 18:00 | close | 5850 | 0.01 | 1.23297 | 1.22048 | 1.24235 | 151.28 | 332211.07 |
17552 | 2020.05.12 18:00 | close | 5849 | 0.01 | 1.23297 | 1.22218 | 1.24235 | -84.66 | 332126.41 |
17553 | 2020.05.12 18:00 | close | 5848 | 0.01 | 1.23297 | 1.22333 | 1.24235 | -244.26 | 331882.15 |
17554 | 2020.05.13 05:00 | sell | 5852 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
17555 | 2020.05.13 05:00 | modify | 5852 | 0.01 | 1.22739 | 1.23879 | 1.21873 | |
17556 | 2020.05.13 07:15 | close | 5852 | 0.01 | 1.22590 | 1.23879 | 1.21873 | 206.83 | 332088.98 |
17557 | 2020.05.13 09:15 | sell | 5853 | 0.01 | 1.22918 | 0.00000 | 0.00000 | |
17558 | 2020.05.13 09:15 | modify | 5853 | 0.01 | 1.22918 | 1.24058 | 1.21901 | |
17559 | 2020.05.13 09:30 | sell | 5854 | 0.01 | 1.22949 | 0.00000 | 0.00000 | |
17560 | 2020.05.13 09:30 | modify | 5854 | 0.01 | 1.22949 | 1.24089 | 1.21907 | |
17561 | 2020.05.13 10:45 | close | 5854 | 0.01 | 1.22730 | 1.24089 | 1.21907 | 304.00 | 332392.98 |
17562 | 2020.05.13 10:45 | close | 5853 | 0.01 | 1.22730 | 1.24058 | 1.21901 | 260.97 | 332653.95 |
17563 | 2020.05.14 02:30 | sell | 5855 | 0.01 | 1.22370 | 0.00000 | 0.00000 | |
17564 | 2020.05.14 02:30 | modify | 5855 | 0.01 | 1.22370 | 1.23510 | 1.21446 | |
17565 | 2020.05.14 04:45 | close | 5855 | 0.01 | 1.22143 | 1.23510 | 1.21446 | 315.09 | 332969.04 |
17566 | 2020.05.18 04:30 | sell | 5856 | 0.01 | 1.21024 | 0.00000 | 0.00000 | |
17567 | 2020.05.18 04:30 | modify | 5856 | 0.01 | 1.21024 | 1.22164 | 1.20023 | |
17568 | 2020.05.18 04:45 | sell | 5857 | 0.01 | 1.21057 | 0.00000 | 0.00000 | |
17569 | 2020.05.18 04:45 | modify | 5857 | 0.01 | 1.21057 | 1.22197 | 1.20023 | |
17570 | 2020.05.18 05:15 | sell | 5858 | 0.01 | 1.21137 | 0.00000 | 0.00000 | |
17571 | 2020.05.18 05:15 | modify | 5858 | 0.01 | 1.21137 | 1.22277 | 1.20023 | |
17572 | 2020.05.18 07:15 | close | 5858 | 0.01 | 1.21035 | 1.22277 | 1.20023 | 141.59 | 333110.63 |
17573 | 2020.05.18 07:15 | close | 5857 | 0.01 | 1.21035 | 1.22197 | 1.20023 | 30.54 | 333141.17 |
17574 | 2020.05.18 07:15 | close | 5856 | 0.01 | 1.21035 | 1.22164 | 1.20023 | -15.27 | 333125.90 |
17575 | 2020.05.18 09:45 | sell | 5859 | 0.01 | 1.21137 | 0.00000 | 0.00000 | |
17576 | 2020.05.18 09:45 | modify | 5859 | 0.01 | 1.21137 | 1.22277 | 1.20214 | |
17577 | 2020.05.18 11:15 | sell | 5860 | 0.01 | 1.21184 | 0.00000 | 0.00000 | |
17578 | 2020.05.18 11:15 | modify | 5860 | 0.01 | 1.21184 | 1.22324 | 1.20436 | |
17579 | 2020.05.18 11:45 | close | 5860 | 0.01 | 1.20978 | 1.22324 | 1.20436 | 285.95 | 333411.85 |
17580 | 2020.05.18 11:45 | close | 5859 | 0.01 | 1.20978 | 1.22277 | 1.20214 | 220.71 | 333632.56 |
17581 | 2020.05.19 05:45 | buy | 5861 | 0.01 | 1.21986 | 0.00000 | 0.00000 | |
17582 | 2020.05.19 05:45 | modify | 5861 | 0.01 | 1.21986 | 1.20846 | 1.22876 | |
17583 | 2020.05.19 06:15 | buy | 5862 | 0.01 | 1.21887 | 0.00000 | 0.00000 | |
17584 | 2020.05.19 06:15 | modify | 5862 | 0.01 | 1.21887 | 1.20747 | 1.22819 | |
17585 | 2020.05.19 08:00 | close | 5862 | 0.01 | 1.22039 | 1.20747 | 1.22819 | 210.94 | 333843.50 |
17586 | 2020.05.19 08:00 | close | 5861 | 0.01 | 1.22039 | 1.20846 | 1.22876 | 73.55 | 333917.05 |
17587 | 2020.05.19 23:00 | buy | 5863 | 0.01 | 1.22547 | 0.00000 | 0.00000 | |
17588 | 2020.05.19 23:00 | modify | 5863 | 0.01 | 1.22547 | 1.21407 | 1.23525 | |
17589 | 2020.05.19 23:15 | buy | 5864 | 0.01 | 1.22473 | 0.00000 | 0.00000 | |
17590 | 2020.05.19 23:15 | modify | 5864 | 0.01 | 1.22473 | 1.21333 | 1.23525 | |
17591 | 2020.05.19 23:30 | buy | 5865 | 0.01 | 1.22437 | 0.00000 | 0.00000 | |
17592 | 2020.05.19 23:30 | modify | 5865 | 0.01 | 1.22437 | 1.21297 | 1.23525 | |
17593 | 2020.05.19 23:45 | buy | 5866 | 0.01 | 1.22363 | 0.00000 | 0.00000 | |
17594 | 2020.05.19 23:45 | modify | 5866 | 0.01 | 1.22363 | 1.21223 | 1.23488 | |
17595 | 2020.05.20 01:45 | close | 5866 | 0.01 | 1.22485 | 1.21223 | 1.23488 | 163.03 | 334080.09 |
17596 | 2020.05.20 01:45 | close | 5865 | 0.01 | 1.22485 | 1.21297 | 1.23525 | 60.34 | 334140.43 |
17597 | 2020.05.20 01:45 | close | 5864 | 0.01 | 1.22485 | 1.21333 | 1.23525 | 10.38 | 334150.82 |
17598 | 2020.05.20 01:45 | close | 5863 | 0.01 | 1.22485 | 1.21407 | 1.23525 | -92.32 | 334058.50 |
17599 | 2020.05.21 07:45 | sell | 5867 | 0.01 | 1.22055 | 0.00000 | 0.00000 | |
17600 | 2020.05.21 07:45 | modify | 5867 | 0.01 | 1.22055 | 1.23195 | 1.21440 | |
17601 | 2020.05.21 08:30 | close | 5867 | 0.01 | 1.21964 | 1.23195 | 1.21440 | 126.31 | 334184.81 |
17602 | 2020.05.27 03:15 | buy | 5868 | 0.01 | 1.23228 | 0.00000 | 0.00000 | |
17603 | 2020.05.27 03:15 | modify | 5868 | 0.01 | 1.23228 | 1.22088 | 1.24195 | |
17604 | 2020.05.27 03:45 | buy | 5869 | 0.01 | 1.23174 | 0.00000 | 0.00000 | |
17605 | 2020.05.27 03:45 | modify | 5869 | 0.01 | 1.23174 | 1.22034 | 1.24179 | |
17606 | 2020.05.27 09:15 | close | 5869 | 0.01 | 1.23275 | 1.22034 | 1.24179 | 140.18 | 334324.99 |
17607 | 2020.05.27 09:15 | close | 5868 | 0.01 | 1.23275 | 1.22088 | 1.24195 | 65.24 | 334390.23 |
17608 | 2020.05.27 20:30 | sell | 5870 | 0.01 | 1.22490 | 0.00000 | 0.00000 | |
17609 | 2020.05.27 20:30 | modify | 5870 | 0.01 | 1.22490 | 1.23630 | 1.21296 | |
17610 | 2020.05.27 20:45 | sell | 5871 | 0.01 | 1.22554 | 0.00000 | 0.00000 | |
17611 | 2020.05.27 20:45 | modify | 5871 | 0.01 | 1.22554 | 1.23694 | 1.21296 | |
17612 | 2020.05.27 23:45 | sell | 5872 | 0.01 | 1.22598 | 0.00000 | 0.00000 | |
17613 | 2020.05.27 23:45 | modify | 5872 | 0.01 | 1.22598 | 1.23738 | 1.21296 | |
17614 | 2020.05.28 02:00 | sell | 5873 | 0.01 | 1.22629 | 0.00000 | 0.00000 | |
17615 | 2020.05.28 02:00 | modify | 5873 | 0.01 | 1.22629 | 1.23769 | 1.21296 | |
17616 | 2020.05.28 02:15 | sell | 5874 | 0.01 | 1.22667 | 0.00000 | 0.00000 | |
17617 | 2020.05.28 02:15 | modify | 5874 | 0.01 | 1.22667 | 1.23807 | 1.21296 | |
17618 | 2020.05.28 07:00 | close | 5874 | 0.01 | 1.22528 | 1.23807 | 1.21296 | 192.96 | 334583.19 |
17619 | 2020.05.28 07:00 | close | 5873 | 0.01 | 1.22528 | 1.23769 | 1.21296 | 140.21 | 334723.40 |
17620 | 2020.05.28 07:00 | close | 5872 | 0.01 | 1.22528 | 1.23738 | 1.21296 | 82.51 | 334805.91 |
17621 | 2020.05.28 07:00 | close | 5871 | 0.01 | 1.22528 | 1.23694 | 1.21296 | 21.43 | 334827.34 |
17622 | 2020.05.28 07:00 | close | 5870 | 0.01 | 1.22528 | 1.23630 | 1.21296 | -67.41 | 334759.93 |
17623 | 2020.05.28 22:30 | buy | 5875 | 0.01 | 1.23221 | 0.00000 | 0.00000 | |
17624 | 2020.05.28 22:30 | modify | 5875 | 0.01 | 1.23221 | 1.22081 | 1.23997 | |
17625 | 2020.05.28 23:00 | buy | 5876 | 0.01 | 1.23143 | 0.00000 | 0.00000 | |
17626 | 2020.05.28 23:00 | modify | 5876 | 0.01 | 1.23143 | 1.22003 | 1.23997 | |
17627 | 2020.05.29 01:00 | close | 5876 | 0.01 | 1.23213 | 1.22003 | 1.23997 | 90.88 | 334850.82 |
17628 | 2020.05.29 01:00 | close | 5875 | 0.01 | 1.23213 | 1.22081 | 1.23997 | -17.38 | 334833.44 |
17629 | 2020.05.29 03:15 | buy | 5877 | 0.01 | 1.23117 | 0.00000 | 0.00000 | |
17630 | 2020.05.29 03:15 | modify | 5877 | 0.01 | 1.23117 | 1.21977 | 1.23997 | |
17631 | 2020.05.29 03:30 | close | 5877 | 0.01 | 1.23240 | 1.21977 | 1.23997 | 170.71 | 335004.15 |
17632 | 2020.05.29 21:30 | sell | 5878 | 0.01 | 1.23268 | 0.00000 | 0.00000 | |
17633 | 2020.05.29 21:30 | modify | 5878 | 0.01 | 1.23268 | 1.24408 | 1.22385 | |
17634 | 2020.05.29 22:00 | sell | 5879 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
17635 | 2020.05.29 22:00 | modify | 5879 | 0.01 | 1.23300 | 1.24440 | 1.22385 | |
17636 | 2020.05.29 22:45 | sell | 5880 | 0.01 | 1.23356 | 0.00000 | 0.00000 | |
17637 | 2020.05.29 22:45 | modify | 5880 | 0.01 | 1.23356 | 1.24496 | 1.22385 | |
17638 | 2020.05.29 23:00 | sell | 5881 | 0.01 | 1.23477 | 0.00000 | 0.00000 | |
17639 | 2020.05.29 23:00 | modify | 5881 | 0.01 | 1.23477 | 1.24617 | 1.22385 | |
17640 | 2020.05.29 23:15 | sell | 5882 | 0.01 | 1.23530 | 0.00000 | 0.00000 | |
17641 | 2020.05.29 23:15 | modify | 5882 | 0.01 | 1.23530 | 1.24670 | 1.22385 | |
17642 | 2020.06.01 01:15 | close | 5882 | 0.01 | 1.23385 | 1.24670 | 1.22385 | 196.39 | 335200.55 |
17643 | 2020.06.01 01:15 | close | 5881 | 0.01 | 1.23385 | 1.24617 | 1.22385 | 122.82 | 335323.37 |
17644 | 2020.06.01 01:15 | close | 5880 | 0.01 | 1.23385 | 1.24496 | 1.22385 | -45.14 | 335278.23 |
17645 | 2020.06.01 01:15 | close | 5879 | 0.01 | 1.23385 | 1.24440 | 1.22385 | -122.87 | 335155.36 |
17646 | 2020.06.01 01:15 | close | 5878 | 0.01 | 1.23385 | 1.24408 | 1.22385 | -167.29 | 334988.08 |
17647 | 2020.06.01 13:15 | buy | 5883 | 0.01 | 1.23835 | 0.00000 | 0.00000 | |
17648 | 2020.06.01 13:15 | modify | 5883 | 0.01 | 1.23835 | 1.22695 | 1.24896 | |
17649 | 2020.06.01 14:30 | buy | 5884 | 0.01 | 1.23785 | 0.00000 | 0.00000 | |
17650 | 2020.06.01 14:30 | modify | 5884 | 0.01 | 1.23785 | 1.22645 | 1.24859 | |
17651 | 2020.06.01 15:15 | close | 5884 | 0.01 | 1.23958 | 1.22645 | 1.24859 | 240.09 | 335228.17 |
17652 | 2020.06.01 15:15 | close | 5883 | 0.01 | 1.23958 | 1.22695 | 1.24896 | 170.70 | 335398.87 |
17653 | 2020.06.02 05:30 | buy | 5885 | 0.01 | 1.24843 | 0.00000 | 0.00000 | |
17654 | 2020.06.02 05:30 | modify | 5885 | 0.01 | 1.24843 | 1.23703 | 1.26001 | |
17655 | 2020.06.02 07:45 | buy | 5886 | 0.01 | 1.24807 | 0.00000 | 0.00000 | |
17656 | 2020.06.02 07:45 | modify | 5886 | 0.01 | 1.24807 | 1.23667 | 1.25988 | |
17657 | 2020.06.02 08:15 | close | 5886 | 0.01 | 1.24933 | 1.23667 | 1.25988 | 174.87 | 335573.74 |
17658 | 2020.06.02 08:15 | close | 5885 | 0.01 | 1.24933 | 1.23703 | 1.26001 | 124.91 | 335698.65 |
17659 | 2020.06.04 08:15 | sell | 5887 | 0.01 | 1.25466 | 0.00000 | 0.00000 | |
17660 | 2020.06.04 08:15 | modify | 5887 | 0.01 | 1.25466 | 1.26606 | 1.24862 | |
17661 | 2020.06.04 09:00 | close | 5887 | 0.01 | 1.25387 | 1.26606 | 1.24862 | 109.66 | 335808.31 |
17662 | 2020.06.04 13:00 | sell | 5888 | 0.01 | 1.25299 | 0.00000 | 0.00000 | |
17663 | 2020.06.04 13:00 | modify | 5888 | 0.01 | 1.25299 | 1.26439 | 1.24527 | |
17664 | 2020.06.04 13:15 | sell | 5889 | 0.01 | 1.25389 | 0.00000 | 0.00000 | |
17665 | 2020.06.04 13:15 | modify | 5889 | 0.01 | 1.25389 | 1.26529 | 1.24532 | |
17666 | 2020.06.04 15:00 | sell | 5890 | 0.01 | 1.25686 | 0.00000 | 0.00000 | |
17667 | 2020.06.04 15:00 | modify | 5890 | 0.01 | 1.25686 | 1.26826 | 1.24536 | |
17668 | 2020.06.04 15:15 | close | 5890 | 0.01 | 1.25437 | 1.26826 | 1.24536 | 345.63 | 336153.94 |
17669 | 2020.06.04 15:15 | close | 5889 | 0.01 | 1.25437 | 1.26529 | 1.24532 | -66.63 | 336087.31 |
17670 | 2020.06.04 15:15 | close | 5888 | 0.01 | 1.25437 | 1.26439 | 1.24527 | -191.56 | 335895.75 |
17671 | 2020.06.04 23:00 | buy | 5891 | 0.01 | 1.25924 | 0.00000 | 0.00000 | |
17672 | 2020.06.04 23:00 | modify | 5891 | 0.01 | 1.25924 | 1.24784 | 1.26993 | |
17673 | 2020.06.04 23:15 | buy | 5892 | 0.01 | 1.25880 | 0.00000 | 0.00000 | |
17674 | 2020.06.04 23:15 | modify | 5892 | 0.01 | 1.25880 | 1.24740 | 1.26993 | |
17675 | 2020.06.05 01:30 | close | 5892 | 0.01 | 1.26015 | 1.24740 | 1.26993 | 181.08 | 336076.83 |
17676 | 2020.06.05 01:30 | close | 5891 | 0.01 | 1.26015 | 1.24784 | 1.26993 | 120.01 | 336196.85 |
17677 | 2020.06.05 04:15 | buy | 5893 | 0.01 | 1.25874 | 0.00000 | 0.00000 | |
17678 | 2020.06.05 04:15 | modify | 5893 | 0.01 | 1.25874 | 1.24734 | 1.26993 | |
17679 | 2020.06.05 06:45 | close | 5893 | 0.01 | 1.25939 | 1.24734 | 1.26993 | 90.21 | 336287.06 |
17680 | 2020.06.05 20:00 | buy | 5894 | 0.01 | 1.26808 | 0.00000 | 0.00000 | |
17681 | 2020.06.05 20:00 | modify | 5894 | 0.01 | 1.26808 | 1.25668 | 1.28051 | |
17682 | 2020.06.05 20:15 | buy | 5895 | 0.01 | 1.26734 | 0.00000 | 0.00000 | |
17683 | 2020.06.05 20:15 | modify | 5895 | 0.01 | 1.26734 | 1.25594 | 1.28051 | |
17684 | 2020.06.05 20:45 | buy | 5896 | 0.01 | 1.26675 | 0.00000 | 0.00000 | |
17685 | 2020.06.05 20:45 | modify | 5896 | 0.01 | 1.26675 | 1.25535 | 1.28051 | |
17686 | 2020.06.08 00:15 | close | 5896 | 0.01 | 1.26864 | 1.25535 | 1.28051 | 256.02 | 336543.08 |
17687 | 2020.06.08 00:15 | close | 5895 | 0.01 | 1.26864 | 1.25594 | 1.28051 | 174.14 | 336717.23 |
17688 | 2020.06.08 00:15 | close | 5894 | 0.01 | 1.26864 | 1.25668 | 1.28051 | 71.44 | 336788.67 |
17689 | 2020.06.09 04:15 | buy | 5897 | 0.01 | 1.27262 | 0.00000 | 0.00000 | |
17690 | 2020.06.09 04:15 | modify | 5897 | 0.01 | 1.27262 | 1.26122 | 1.28193 | |
17691 | 2020.06.09 04:30 | buy | 5898 | 0.01 | 1.27200 | 0.00000 | 0.00000 | |
17692 | 2020.06.09 04:30 | modify | 5898 | 0.01 | 1.27200 | 1.26060 | 1.28193 | |
17693 | 2020.06.09 05:30 | buy | 5899 | 0.01 | 1.27128 | 0.00000 | 0.00000 | |
17694 | 2020.06.09 05:30 | modify | 5899 | 0.01 | 1.27128 | 1.25988 | 1.28193 | |
17695 | 2020.06.09 07:45 | buy | 5900 | 0.01 | 1.27094 | 0.00000 | 0.00000 | |
17696 | 2020.06.09 07:45 | modify | 5900 | 0.01 | 1.27094 | 1.25954 | 1.28081 | |
17697 | 2020.06.09 08:00 | buy | 5901 | 0.01 | 1.27018 | 0.00000 | 0.00000 | |
17698 | 2020.06.09 08:00 | modify | 5901 | 0.01 | 1.27018 | 1.25878 | 1.28077 | |
17699 | 2020.06.09 09:00 | close | 5901 | 0.01 | 1.27143 | 1.25878 | 1.28077 | 173.48 | 336962.15 |
17700 | 2020.06.09 09:00 | close | 5900 | 0.01 | 1.27143 | 1.25954 | 1.28081 | 68.00 | 337030.15 |
17701 | 2020.06.09 09:00 | close | 5899 | 0.01 | 1.27143 | 1.25988 | 1.28193 | 20.82 | 337050.97 |
17702 | 2020.06.09 09:00 | close | 5898 | 0.01 | 1.27143 | 1.26060 | 1.28193 | -79.11 | 336971.86 |
17703 | 2020.06.09 09:00 | close | 5897 | 0.01 | 1.27143 | 1.26122 | 1.28193 | -165.15 | 336806.71 |
17704 | 2020.06.09 14:45 | sell | 5902 | 0.01 | 1.26687 | 0.00000 | 0.00000 | |
17705 | 2020.06.09 14:45 | modify | 5902 | 0.01 | 1.26687 | 1.27827 | 1.25493 | |
17706 | 2020.06.09 15:00 | sell | 5903 | 0.01 | 1.26718 | 0.00000 | 0.00000 | |
17707 | 2020.06.09 15:00 | modify | 5903 | 0.01 | 1.26718 | 1.27858 | 1.25493 | |
17708 | 2020.06.09 15:30 | sell | 5904 | 0.01 | 1.26749 | 0.00000 | 0.00000 | |
17709 | 2020.06.09 15:30 | modify | 5904 | 0.01 | 1.26749 | 1.27889 | 1.25493 | |
17710 | 2020.06.09 15:45 | close | 5904 | 0.01 | 1.26559 | 1.27889 | 1.25493 | 263.74 | 337070.45 |
17711 | 2020.06.09 15:45 | close | 5903 | 0.01 | 1.26559 | 1.27858 | 1.25493 | 220.71 | 337291.16 |
17712 | 2020.06.09 15:45 | close | 5902 | 0.01 | 1.26559 | 1.27827 | 1.25493 | 177.68 | 337468.84 |
17713 | 2020.06.09 16:45 | sell | 5905 | 0.01 | 1.26951 | 0.00000 | 0.00000 | |
17714 | 2020.06.09 16:45 | modify | 5905 | 0.01 | 1.26951 | 1.28091 | 1.25493 | |
17715 | 2020.06.09 17:00 | sell | 5906 | 0.01 | 1.27033 | 0.00000 | 0.00000 | |
17716 | 2020.06.09 17:00 | modify | 5906 | 0.01 | 1.27033 | 1.28173 | 1.25493 | |
17717 | 2020.06.09 17:15 | sell | 5907 | 0.01 | 1.27122 | 0.00000 | 0.00000 | |
17718 | 2020.06.09 17:15 | modify | 5907 | 0.01 | 1.27122 | 1.28262 | 1.25493 | |
17719 | 2020.06.09 17:30 | sell | 5908 | 0.01 | 1.27201 | 0.00000 | 0.00000 | |
17720 | 2020.06.09 17:30 | modify | 5908 | 0.01 | 1.27201 | 1.28341 | 1.25493 | |
17721 | 2020.06.09 23:00 | buy | 5909 | 0.01 | 1.27273 | 0.00000 | 0.00000 | |
17722 | 2020.06.09 23:00 | modify | 5909 | 0.01 | 1.27273 | 1.26133 | 1.28094 | |
17723 | 2020.06.09 23:00 | close | 5908 | 0.01 | 1.27273 | 1.28341 | 1.25493 | -99.94 | 337368.90 |
17724 | 2020.06.09 23:00 | close | 5907 | 0.01 | 1.27273 | 1.28262 | 1.25493 | -209.60 | 337159.30 |
17725 | 2020.06.09 23:00 | close | 5906 | 0.01 | 1.27273 | 1.28173 | 1.25493 | -333.14 | 336826.16 |
17726 | 2020.06.09 23:00 | close | 5905 | 0.01 | 1.27273 | 1.28091 | 1.25493 | -446.97 | 336379.19 |
17727 | 2020.06.10 02:15 | buy | 5910 | 0.01 | 1.27237 | 0.00000 | 0.00000 | |
17728 | 2020.06.10 02:15 | modify | 5910 | 0.01 | 1.27237 | 1.26097 | 1.28094 | |
17729 | 2020.06.10 02:30 | buy | 5911 | 0.01 | 1.27186 | 0.00000 | 0.00000 | |
17730 | 2020.06.10 02:30 | modify | 5911 | 0.01 | 1.27186 | 1.26046 | 1.28094 | |
17731 | 2020.06.10 02:45 | buy | 5912 | 0.01 | 1.27144 | 0.00000 | 0.00000 | |
17732 | 2020.06.10 02:45 | modify | 5912 | 0.01 | 1.27144 | 1.26004 | 1.28094 | |
17733 | 2020.06.10 03:00 | buy | 5913 | 0.01 | 1.27101 | 0.00000 | 0.00000 | |
17734 | 2020.06.10 03:00 | modify | 5913 | 0.01 | 1.27101 | 1.25961 | 1.28094 | |
17735 | 2020.06.10 04:15 | close | 5913 | 0.01 | 1.27341 | 1.25961 | 1.28094 | 333.08 | 336712.27 |
17736 | 2020.06.10 04:15 | close | 5912 | 0.01 | 1.27341 | 1.26004 | 1.28094 | 273.40 | 336985.67 |
17737 | 2020.06.10 04:15 | close | 5911 | 0.01 | 1.27341 | 1.26046 | 1.28094 | 215.11 | 337200.78 |
17738 | 2020.06.10 04:15 | close | 5910 | 0.01 | 1.27341 | 1.26097 | 1.28094 | 144.33 | 337345.11 |
17739 | 2020.06.10 04:15 | close | 5909 | 0.01 | 1.27341 | 1.26133 | 1.28094 | 88.09 | 337433.21 |
17740 | 2020.06.12 08:45 | sell | 5914 | 0.01 | 1.25848 | 0.00000 | 0.00000 | |
17741 | 2020.06.12 08:45 | modify | 5914 | 0.01 | 1.25848 | 1.26988 | 1.24749 | |
17742 | 2020.06.12 09:00 | sell | 5915 | 0.01 | 1.25973 | 0.00000 | 0.00000 | |
17743 | 2020.06.12 09:00 | modify | 5915 | 0.01 | 1.25973 | 1.27113 | 1.24749 | |
17744 | 2020.06.12 09:45 | close | 5915 | 0.01 | 1.25829 | 1.27113 | 1.24749 | 199.87 | 337633.08 |
17745 | 2020.06.12 09:45 | close | 5914 | 0.01 | 1.25829 | 1.26988 | 1.24749 | 26.37 | 337659.45 |
17746 | 2020.06.12 23:00 | sell | 5916 | 0.01 | 1.25194 | 0.00000 | 0.00000 | |
17747 | 2020.06.12 23:00 | modify | 5916 | 0.01 | 1.25194 | 1.26334 | 1.23836 | |
17748 | 2020.06.12 23:15 | sell | 5917 | 0.01 | 1.25251 | 0.00000 | 0.00000 | |
17749 | 2020.06.12 23:15 | modify | 5917 | 0.01 | 1.25251 | 1.26391 | 1.23836 | |
17750 | 2020.06.12 23:45 | sell | 5918 | 0.01 | 1.25308 | 0.00000 | 0.00000 | |
17751 | 2020.06.12 23:45 | modify | 5918 | 0.01 | 1.25308 | 1.26448 | 1.23836 | |
17752 | 2020.06.15 01:00 | close | 5918 | 0.01 | 1.25151 | 1.26448 | 1.23836 | 213.06 | 337872.51 |
17753 | 2020.06.15 01:00 | close | 5917 | 0.01 | 1.25151 | 1.26391 | 1.23836 | 133.93 | 338006.44 |
17754 | 2020.06.15 01:00 | close | 5916 | 0.01 | 1.25151 | 1.26334 | 1.23836 | 54.80 | 338061.25 |
17755 | 2020.06.17 02:30 | sell | 5919 | 0.01 | 1.25747 | 0.00000 | 0.00000 | |
17756 | 2020.06.17 02:30 | modify | 5919 | 0.01 | 1.25747 | 1.26887 | 1.24880 | |
17757 | 2020.06.17 03:00 | sell | 5920 | 0.01 | 1.25817 | 0.00000 | 0.00000 | |
17758 | 2020.06.17 03:00 | modify | 5920 | 0.01 | 1.25817 | 1.26957 | 1.24880 | |
17759 | 2020.06.17 03:30 | close | 5920 | 0.01 | 1.25566 | 1.26957 | 1.24880 | 348.42 | 338409.67 |
17760 | 2020.06.17 03:30 | close | 5919 | 0.01 | 1.25566 | 1.26887 | 1.24880 | 251.25 | 338660.92 |
17761 | 2020.06.17 07:30 | sell | 5921 | 0.01 | 1.25645 | 0.00000 | 0.00000 | |
17762 | 2020.06.17 07:30 | modify | 5921 | 0.01 | 1.25645 | 1.26785 | 1.24709 | |
17763 | 2020.06.17 09:00 | close | 5921 | 0.01 | 1.25541 | 1.26785 | 1.24709 | 144.36 | 338805.28 |
17764 | 2020.06.17 09:15 | sell | 5922 | 0.01 | 1.25801 | 0.00000 | 0.00000 | |
17765 | 2020.06.17 09:15 | modify | 5922 | 0.01 | 1.25801 | 1.26941 | 1.24777 | |
17766 | 2020.06.17 10:00 | close | 5922 | 0.01 | 1.25658 | 1.26941 | 1.24777 | 198.50 | 339003.78 |
17767 | 2020.06.18 23:45 | sell | 5923 | 0.01 | 1.24281 | 0.00000 | 0.00000 | |
17768 | 2020.06.18 23:45 | modify | 5923 | 0.01 | 1.24281 | 1.25421 | 1.23218 | |
17769 | 2020.06.19 00:30 | close | 5923 | 0.01 | 1.24193 | 1.25421 | 1.23218 | 117.27 | 339121.05 |
17770 | 2020.06.19 02:45 | sell | 5924 | 0.01 | 1.24309 | 0.00000 | 0.00000 | |
17771 | 2020.06.19 02:45 | modify | 5924 | 0.01 | 1.24309 | 1.25449 | 1.23218 | |
17772 | 2020.06.19 03:15 | close | 5924 | 0.01 | 1.24157 | 1.25449 | 1.23218 | 211.00 | 339332.05 |
17773 | 2020.06.19 06:00 | sell | 5925 | 0.01 | 1.24294 | 0.00000 | 0.00000 | |
17774 | 2020.06.19 06:00 | modify | 5925 | 0.01 | 1.24294 | 1.25434 | 1.23274 | |
17775 | 2020.06.19 06:15 | sell | 5926 | 0.01 | 1.24327 | 0.00000 | 0.00000 | |
17776 | 2020.06.19 06:15 | modify | 5926 | 0.01 | 1.24327 | 1.25467 | 1.23274 | |
17777 | 2020.06.19 08:00 | close | 5926 | 0.01 | 1.24281 | 1.25467 | 1.23274 | 63.86 | 339395.91 |
17778 | 2020.06.19 08:00 | close | 5925 | 0.01 | 1.24281 | 1.25434 | 1.23274 | 18.05 | 339413.96 |
17779 | 2020.06.22 04:15 | sell | 5927 | 0.01 | 1.23663 | 0.00000 | 0.00000 | |
17780 | 2020.06.22 04:15 | modify | 5927 | 0.01 | 1.23663 | 1.24803 | 1.22857 | |
17781 | 2020.06.22 05:30 | sell | 5928 | 0.01 | 1.23696 | 0.00000 | 0.00000 | |
17782 | 2020.06.22 05:30 | modify | 5928 | 0.01 | 1.23696 | 1.24836 | 1.22909 | |
17783 | 2020.06.22 06:30 | sell | 5929 | 0.01 | 1.23751 | 0.00000 | 0.00000 | |
17784 | 2020.06.22 06:30 | modify | 5929 | 0.01 | 1.23751 | 1.24891 | 1.22967 | |
17785 | 2020.06.22 07:15 | sell | 5930 | 0.01 | 1.23791 | 0.00000 | 0.00000 | |
17786 | 2020.06.22 07:15 | modify | 5930 | 0.01 | 1.23791 | 1.24931 | 1.22967 | |
17787 | 2020.06.22 07:30 | sell | 5931 | 0.01 | 1.23864 | 0.00000 | 0.00000 | |
17788 | 2020.06.22 07:30 | modify | 5931 | 0.01 | 1.23864 | 1.25004 | 1.22967 | |
17789 | 2020.06.22 09:15 | close | 5931 | 0.01 | 1.23729 | 1.25004 | 1.22967 | 187.40 | 339601.36 |
17790 | 2020.06.22 09:15 | close | 5930 | 0.01 | 1.23729 | 1.24931 | 1.22967 | 86.07 | 339687.43 |
17791 | 2020.06.22 09:15 | close | 5929 | 0.01 | 1.23729 | 1.24891 | 1.22967 | 30.54 | 339717.97 |
17792 | 2020.06.22 09:15 | close | 5928 | 0.01 | 1.23729 | 1.24836 | 1.22909 | -45.81 | 339672.16 |
17793 | 2020.06.22 09:15 | close | 5927 | 0.01 | 1.23729 | 1.24803 | 1.22857 | -91.62 | 339580.54 |
17794 | 2020.06.22 13:00 | buy | 5932 | 0.01 | 1.24020 | 0.00000 | 0.00000 | |
17795 | 2020.06.22 13:00 | modify | 5932 | 0.01 | 1.24020 | 1.22880 | 1.24828 | |
17796 | 2020.06.22 13:15 | buy | 5933 | 0.01 | 1.23983 | 0.00000 | 0.00000 | |
17797 | 2020.06.22 13:15 | modify | 5933 | 0.01 | 1.23983 | 1.22843 | 1.24828 | |
17798 | 2020.06.22 13:30 | buy | 5934 | 0.01 | 1.23879 | 0.00000 | 0.00000 | |
17799 | 2020.06.22 13:30 | modify | 5934 | 0.01 | 1.23879 | 1.22739 | 1.24828 | |
17800 | 2020.06.22 14:00 | buy | 5935 | 0.01 | 1.23814 | 0.00000 | 0.00000 | |
17801 | 2020.06.22 14:00 | modify | 5935 | 0.01 | 1.23814 | 1.22674 | 1.24828 | |
17802 | 2020.06.22 15:00 | close | 5935 | 0.01 | 1.24037 | 1.22674 | 1.24828 | 309.50 | 339890.04 |
17803 | 2020.06.22 15:00 | close | 5934 | 0.01 | 1.24037 | 1.22739 | 1.24828 | 219.29 | 340109.33 |
17804 | 2020.06.22 15:00 | close | 5933 | 0.01 | 1.24037 | 1.22843 | 1.24828 | 74.94 | 340184.27 |
17805 | 2020.06.22 15:00 | close | 5932 | 0.01 | 1.24037 | 1.22880 | 1.24828 | 23.59 | 340207.86 |
17806 | 2020.06.23 04:15 | buy | 5936 | 0.01 | 1.24601 | 0.00000 | 0.00000 | |
17807 | 2020.06.23 04:15 | modify | 5936 | 0.01 | 1.24601 | 1.23461 | 1.25709 | |
17808 | 2020.06.23 04:30 | buy | 5937 | 0.01 | 1.24375 | 0.00000 | 0.00000 | |
17809 | 2020.06.23 04:30 | modify | 5937 | 0.01 | 1.24375 | 1.23235 | 1.25709 | |
17810 | 2020.06.23 05:00 | close | 5937 | 0.01 | 1.24760 | 1.23235 | 1.25709 | 534.36 | 340742.22 |
17811 | 2020.06.23 05:00 | close | 5936 | 0.01 | 1.24760 | 1.23461 | 1.25709 | 220.68 | 340962.90 |
17812 | 2020.06.23 08:45 | buy | 5938 | 0.01 | 1.24561 | 0.00000 | 0.00000 | |
17813 | 2020.06.23 08:45 | modify | 5938 | 0.01 | 1.24561 | 1.23421 | 1.25650 | |
17814 | 2020.06.23 09:00 | buy | 5939 | 0.01 | 1.24485 | 0.00000 | 0.00000 | |
17815 | 2020.06.23 09:00 | modify | 5939 | 0.01 | 1.24485 | 1.23345 | 1.25650 | |
17816 | 2020.06.23 09:45 | close | 5939 | 0.01 | 1.24670 | 1.23345 | 1.25650 | 256.77 | 341219.67 |
17817 | 2020.06.23 09:45 | close | 5938 | 0.01 | 1.24670 | 1.23421 | 1.25650 | 151.29 | 341370.96 |
17818 | 2020.06.25 08:30 | sell | 5940 | 0.01 | 1.24189 | 0.00000 | 0.00000 | |
17819 | 2020.06.25 08:30 | modify | 5940 | 0.01 | 1.24189 | 1.25329 | 1.23505 | |
17820 | 2020.06.25 09:30 | close | 5940 | 0.01 | 1.24076 | 1.25329 | 1.23505 | 156.87 | 341527.83 |
17821 | 2020.06.29 03:45 | sell | 5941 | 0.01 | 1.23463 | 0.00000 | 0.00000 | |
17822 | 2020.06.29 03:45 | modify | 5941 | 0.01 | 1.23463 | 1.24603 | 1.22618 | |
17823 | 2020.06.29 04:00 | sell | 5942 | 0.01 | 1.23551 | 0.00000 | 0.00000 | |
17824 | 2020.06.29 04:00 | modify | 5942 | 0.01 | 1.23551 | 1.24691 | 1.22618 | |
17825 | 2020.06.29 05:15 | sell | 5943 | 0.01 | 1.23666 | 0.00000 | 0.00000 | |
17826 | 2020.06.29 05:15 | modify | 5943 | 0.01 | 1.23666 | 1.24806 | 1.22626 | |
17827 | 2020.06.29 05:30 | sell | 5944 | 0.01 | 1.23701 | 0.00000 | 0.00000 | |
17828 | 2020.06.29 05:30 | modify | 5944 | 0.01 | 1.23701 | 1.24841 | 1.22626 | |
17829 | 2020.06.29 08:15 | sell | 5945 | 0.01 | 1.23745 | 0.00000 | 0.00000 | |
17830 | 2020.06.29 08:15 | modify | 5945 | 0.01 | 1.23745 | 1.24885 | 1.22731 | |
17831 | 2020.06.29 10:30 | close | 5945 | 0.01 | 1.23637 | 1.24885 | 1.22731 | 149.93 | 341677.76 |
17832 | 2020.06.29 10:30 | close | 5944 | 0.01 | 1.23637 | 1.24841 | 1.22626 | 88.85 | 341766.61 |
17833 | 2020.06.29 10:30 | close | 5943 | 0.01 | 1.23637 | 1.24806 | 1.22626 | 40.26 | 341806.87 |
17834 | 2020.06.29 10:30 | close | 5942 | 0.01 | 1.23637 | 1.24691 | 1.22618 | -119.39 | 341687.48 |
17835 | 2020.06.29 10:30 | close | 5941 | 0.01 | 1.23637 | 1.24603 | 1.22618 | -241.56 | 341445.92 |
17836 | 2020.06.29 21:15 | sell | 5946 | 0.01 | 1.22933 | 0.00000 | 0.00000 | |
17837 | 2020.06.29 21:15 | modify | 5946 | 0.01 | 1.22933 | 1.24073 | 1.21825 | |
17838 | 2020.06.30 00:00 | sell | 5947 | 0.01 | 1.22976 | 0.00000 | 0.00000 | |
17839 | 2020.06.30 00:00 | modify | 5947 | 0.01 | 1.22976 | 1.24116 | 1.21825 | |
17840 | 2020.06.30 01:15 | sell | 5948 | 0.01 | 1.23011 | 0.00000 | 0.00000 | |
17841 | 2020.06.30 01:15 | modify | 5948 | 0.01 | 1.23011 | 1.24151 | 1.21825 | |
17842 | 2020.06.30 01:30 | sell | 5949 | 0.01 | 1.23046 | 0.00000 | 0.00000 | |
17843 | 2020.06.30 01:30 | modify | 5949 | 0.01 | 1.23046 | 1.24186 | 1.21825 | |
17844 | 2020.06.30 01:45 | sell | 5950 | 0.01 | 1.23101 | 0.00000 | 0.00000 | |
17845 | 2020.06.30 01:45 | modify | 5950 | 0.01 | 1.23101 | 1.24241 | 1.21825 | |
17846 | 2020.06.30 04:00 | close | 5950 | 0.01 | 1.23004 | 1.24241 | 1.21825 | 134.66 | 341580.58 |
17847 | 2020.06.30 04:00 | close | 5949 | 0.01 | 1.23004 | 1.24186 | 1.21825 | 58.31 | 341638.89 |
17848 | 2020.06.30 04:00 | close | 5948 | 0.01 | 1.23004 | 1.24151 | 1.21825 | 9.72 | 341648.61 |
17849 | 2020.06.30 04:00 | close | 5947 | 0.01 | 1.23004 | 1.24116 | 1.21825 | -38.87 | 341609.74 |
17850 | 2020.06.30 04:00 | close | 5946 | 0.01 | 1.23004 | 1.24073 | 1.21825 | -103.45 | 341506.29 |
17851 | 2020.07.01 03:15 | buy | 5951 | 0.01 | 1.23807 | 0.00000 | 0.00000 | |
17852 | 2020.07.01 03:15 | modify | 5951 | 0.01 | 1.23807 | 1.22667 | 1.24736 | |
17853 | 2020.07.01 05:00 | close | 5951 | 0.01 | 1.23879 | 1.22667 | 1.24736 | 99.93 | 341606.22 |
17854 | 2020.07.01 07:00 | buy | 5952 | 0.01 | 1.23698 | 0.00000 | 0.00000 | |
17855 | 2020.07.01 07:00 | modify | 5952 | 0.01 | 1.23698 | 1.22558 | 1.24716 | |
17856 | 2020.07.01 08:00 | buy | 5953 | 0.01 | 1.23610 | 0.00000 | 0.00000 | |
17857 | 2020.07.01 08:00 | modify | 5953 | 0.01 | 1.23610 | 1.22470 | 1.24703 | |
17858 | 2020.07.01 09:15 | close | 5953 | 0.01 | 1.23758 | 1.22470 | 1.24703 | 205.42 | 341811.64 |
17859 | 2020.07.01 09:15 | close | 5952 | 0.01 | 1.23758 | 1.22558 | 1.24716 | 83.28 | 341894.92 |
17860 | 2020.07.01 21:45 | buy | 5954 | 0.01 | 1.24705 | 0.00000 | 0.00000 | |
17861 | 2020.07.01 21:45 | modify | 5954 | 0.01 | 1.24705 | 1.23565 | 1.25557 | |
17862 | 2020.07.01 22:00 | buy | 5955 | 0.01 | 1.24673 | 0.00000 | 0.00000 | |
17863 | 2020.07.01 22:00 | modify | 5955 | 0.01 | 1.24673 | 1.23533 | 1.25557 | |
17864 | 2020.07.01 22:30 | close | 5955 | 0.01 | 1.24807 | 1.23533 | 1.25557 | 185.98 | 342080.90 |
17865 | 2020.07.01 22:30 | close | 5954 | 0.01 | 1.24807 | 1.23565 | 1.25557 | 141.57 | 342222.47 |
17866 | 2020.07.02 03:00 | buy | 5956 | 0.01 | 1.24649 | 0.00000 | 0.00000 | |
17867 | 2020.07.02 03:00 | modify | 5956 | 0.01 | 1.24649 | 1.23509 | 1.25493 | |
17868 | 2020.07.02 04:30 | close | 5956 | 0.01 | 1.24824 | 1.23509 | 1.25493 | 242.88 | 342465.35 |
17869 | 2020.07.02 23:30 | sell | 5957 | 0.01 | 1.24670 | 0.00000 | 0.00000 | |
17870 | 2020.07.02 23:30 | modify | 5957 | 0.01 | 1.24670 | 1.25810 | 1.24191 | |
17871 | 2020.07.03 02:00 | sell | 5958 | 0.01 | 1.24704 | 0.00000 | 0.00000 | |
17872 | 2020.07.03 02:00 | modify | 5958 | 0.01 | 1.24704 | 1.25844 | 1.24191 | |
17873 | 2020.07.03 03:00 | close | 5958 | 0.01 | 1.24669 | 1.25844 | 1.24191 | 48.59 | 342513.94 |
17874 | 2020.07.03 03:00 | close | 5957 | 0.01 | 1.24669 | 1.25810 | 1.24191 | -3.50 | 342510.45 |
17875 | 2020.07.07 22:00 | buy | 5959 | 0.01 | 1.25547 | 0.00000 | 0.00000 | |
17876 | 2020.07.07 22:00 | modify | 5959 | 0.01 | 1.25547 | 1.24407 | 1.26571 | |
17877 | 2020.07.07 22:15 | buy | 5960 | 0.01 | 1.25511 | 0.00000 | 0.00000 | |
17878 | 2020.07.07 22:15 | modify | 5960 | 0.01 | 1.25511 | 1.24371 | 1.26571 | |
17879 | 2020.07.07 22:45 | buy | 5961 | 0.01 | 1.25461 | 0.00000 | 0.00000 | |
17880 | 2020.07.07 22:45 | modify | 5961 | 0.01 | 1.25461 | 1.24321 | 1.26571 | |
17881 | 2020.07.07 23:00 | buy | 5962 | 0.01 | 1.25387 | 0.00000 | 0.00000 | |
17882 | 2020.07.07 23:00 | modify | 5962 | 0.01 | 1.25387 | 1.24247 | 1.26571 | |
17883 | 2020.07.08 00:45 | close | 5962 | 0.01 | 1.25493 | 1.24247 | 1.26571 | 140.83 | 342651.28 |
17884 | 2020.07.08 00:45 | close | 5961 | 0.01 | 1.25493 | 1.24321 | 1.26571 | 38.13 | 342689.42 |
17885 | 2020.07.08 00:45 | close | 5960 | 0.01 | 1.25493 | 1.24371 | 1.26571 | -31.27 | 342658.15 |
17886 | 2020.07.08 00:45 | close | 5959 | 0.01 | 1.25493 | 1.24407 | 1.26571 | -81.23 | 342576.93 |
17887 | 2020.07.09 00:00 | buy | 5963 | 0.01 | 1.26109 | 0.00000 | 0.00000 | |
17888 | 2020.07.09 00:00 | modify | 5963 | 0.01 | 1.26109 | 1.24969 | 1.26803 | |
17889 | 2020.07.09 00:30 | close | 5963 | 0.01 | 1.26123 | 1.24969 | 1.26803 | 19.43 | 342596.36 |
17890 | 2020.07.10 10:45 | sell | 5964 | 0.01 | 1.25934 | 0.00000 | 0.00000 | |
17891 | 2020.07.10 10:45 | modify | 5964 | 0.01 | 1.25934 | 1.27074 | 1.25236 | |
17892 | 2020.07.10 12:00 | sell | 5965 | 0.01 | 1.25967 | 0.00000 | 0.00000 | |
17893 | 2020.07.10 12:00 | modify | 5965 | 0.01 | 1.25967 | 1.27107 | 1.25366 | |
17894 | 2020.07.10 15:15 | close | 5965 | 0.01 | 1.25896 | 1.27107 | 1.25366 | 98.56 | 342694.92 |
17895 | 2020.07.10 15:15 | close | 5964 | 0.01 | 1.25896 | 1.27074 | 1.25236 | 52.75 | 342747.67 |
17896 | 2020.07.10 19:30 | buy | 5966 | 0.01 | 1.26296 | 0.00000 | 0.00000 | |
17897 | 2020.07.10 19:30 | modify | 5966 | 0.01 | 1.26296 | 1.25156 | 1.27124 | |
17898 | 2020.07.10 20:15 | buy | 5967 | 0.01 | 1.26247 | 0.00000 | 0.00000 | |
17899 | 2020.07.10 20:15 | modify | 5967 | 0.01 | 1.26247 | 1.25107 | 1.27124 | |
17900 | 2020.07.10 21:45 | close | 5967 | 0.01 | 1.26329 | 1.25107 | 1.27124 | 113.81 | 342861.48 |
17901 | 2020.07.10 21:45 | close | 5966 | 0.01 | 1.26329 | 1.25156 | 1.27124 | 45.80 | 342907.28 |
17902 | 2020.07.14 01:30 | sell | 5968 | 0.01 | 1.25602 | 0.00000 | 0.00000 | |
17903 | 2020.07.14 01:30 | modify | 5968 | 0.01 | 1.25602 | 1.26742 | 1.24920 | |
17904 | 2020.07.14 03:00 | close | 5968 | 0.01 | 1.25523 | 1.26742 | 1.24920 | 109.67 | 343016.95 |
17905 | 2020.07.14 08:00 | sell | 5969 | 0.01 | 1.25549 | 0.00000 | 0.00000 | |
17906 | 2020.07.14 08:00 | modify | 5969 | 0.01 | 1.25549 | 1.26689 | 1.24872 | |
17907 | 2020.07.14 09:00 | close | 5969 | 0.01 | 1.25479 | 1.26689 | 1.24872 | 97.18 | 343114.13 |
17908 | 2020.07.15 06:30 | buy | 5970 | 0.01 | 1.25671 | 0.00000 | 0.00000 | |
17909 | 2020.07.15 06:30 | modify | 5970 | 0.01 | 1.25671 | 1.24531 | 1.26405 | |
17910 | 2020.07.15 08:00 | close | 5970 | 0.01 | 1.25725 | 1.24531 | 1.26405 | 74.95 | 343189.08 |
17911 | 2020.07.16 10:45 | sell | 5971 | 0.01 | 1.25633 | 0.00000 | 0.00000 | |
17912 | 2020.07.16 10:45 | modify | 5971 | 0.01 | 1.25633 | 1.26773 | 1.24918 | |
17913 | 2020.07.16 11:30 | close | 5971 | 0.01 | 1.25436 | 1.26773 | 1.24918 | 273.47 | 343462.55 |
17914 | 2020.07.16 20:15 | buy | 5972 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
17915 | 2020.07.16 20:15 | modify | 5972 | 0.01 | 1.25798 | 1.24658 | 1.26774 | |
17916 | 2020.07.16 20:30 | buy | 5973 | 0.01 | 1.25687 | 0.00000 | 0.00000 | |
17917 | 2020.07.16 20:30 | modify | 5973 | 0.01 | 1.25687 | 1.24547 | 1.26774 | |
17918 | 2020.07.16 20:45 | buy | 5974 | 0.01 | 1.25570 | 0.00000 | 0.00000 | |
17919 | 2020.07.16 20:45 | modify | 5974 | 0.01 | 1.25570 | 1.24430 | 1.26774 | |
17920 | 2020.07.16 21:15 | buy | 5975 | 0.01 | 1.25520 | 0.00000 | 0.00000 | |
17921 | 2020.07.16 21:15 | modify | 5975 | 0.01 | 1.25520 | 1.24380 | 1.26774 | |
17922 | 2020.07.17 02:30 | sell | 5976 | 0.01 | 1.25572 | 0.00000 | 0.00000 | |
17923 | 2020.07.17 02:30 | modify | 5976 | 0.01 | 1.25572 | 1.26712 | 1.24670 | |
17924 | 2020.07.17 02:30 | close | 5975 | 0.01 | 1.25572 | 1.24380 | 1.26774 | 65.89 | 343528.44 |
17925 | 2020.07.17 02:30 | close | 5974 | 0.01 | 1.25572 | 1.24430 | 1.26774 | -3.50 | 343524.95 |
17926 | 2020.07.17 02:30 | close | 5973 | 0.01 | 1.25572 | 1.24547 | 1.26774 | -165.89 | 343359.06 |
17927 | 2020.07.17 02:30 | close | 5972 | 0.01 | 1.25572 | 1.24658 | 1.26774 | -319.95 | 343039.12 |
17928 | 2020.07.17 03:15 | sell | 5977 | 0.01 | 1.25651 | 0.00000 | 0.00000 | |
17929 | 2020.07.17 03:15 | modify | 5977 | 0.01 | 1.25651 | 1.26791 | 1.24670 | |
17930 | 2020.07.17 04:30 | close | 5977 | 0.01 | 1.25591 | 1.26791 | 1.24670 | 83.29 | 343122.41 |
17931 | 2020.07.17 04:30 | close | 5976 | 0.01 | 1.25591 | 1.26712 | 1.24670 | -26.38 | 343096.03 |
17932 | 2020.07.17 12:00 | sell | 5978 | 0.01 | 1.25632 | 0.00000 | 0.00000 | |
17933 | 2020.07.17 12:00 | modify | 5978 | 0.01 | 1.25632 | 1.26772 | 1.24924 | |
17934 | 2020.07.17 13:00 | close | 5978 | 0.01 | 1.25446 | 1.26772 | 1.24924 | 258.21 | 343354.24 |
17935 | 2020.07.21 23:00 | buy | 5979 | 0.01 | 1.27342 | 0.00000 | 0.00000 | |
17936 | 2020.07.21 23:00 | modify | 5979 | 0.01 | 1.27342 | 1.26202 | 1.28269 | |
17937 | 2020.07.22 00:45 | buy | 5980 | 0.01 | 1.27225 | 0.00000 | 0.00000 | |
17938 | 2020.07.22 00:45 | modify | 5980 | 0.01 | 1.27225 | 1.26085 | 1.28269 | |
17939 | 2020.07.22 01:45 | close | 5980 | 0.01 | 1.27302 | 1.26085 | 1.28269 | 106.87 | 343461.11 |
17940 | 2020.07.22 01:45 | close | 5979 | 0.01 | 1.27302 | 1.26202 | 1.28269 | -61.80 | 343399.31 |
17941 | 2020.07.22 14:00 | sell | 5981 | 0.01 | 1.26912 | 0.00000 | 0.00000 | |
17942 | 2020.07.22 14:00 | modify | 5981 | 0.01 | 1.26912 | 1.28052 | 1.25815 | |
17943 | 2020.07.22 14:45 | sell | 5982 | 0.01 | 1.26986 | 0.00000 | 0.00000 | |
17944 | 2020.07.22 14:45 | modify | 5982 | 0.01 | 1.26986 | 1.28126 | 1.25839 | |
17945 | 2020.07.22 15:15 | sell | 5983 | 0.01 | 1.27058 | 0.00000 | 0.00000 | |
17946 | 2020.07.22 15:15 | modify | 5983 | 0.01 | 1.27058 | 1.28198 | 1.25843 | |
17947 | 2020.07.22 15:30 | sell | 5984 | 0.01 | 1.27223 | 0.00000 | 0.00000 | |
17948 | 2020.07.22 15:30 | modify | 5984 | 0.01 | 1.27223 | 1.28363 | 1.25896 | |
17949 | 2020.07.22 16:15 | close | 5984 | 0.01 | 1.27028 | 1.28363 | 1.25896 | 270.70 | 343670.01 |
17950 | 2020.07.22 16:15 | close | 5983 | 0.01 | 1.27028 | 1.28198 | 1.25843 | 41.65 | 343711.66 |
17951 | 2020.07.22 16:15 | close | 5982 | 0.01 | 1.27028 | 1.28126 | 1.25839 | -58.30 | 343653.36 |
17952 | 2020.07.22 16:15 | close | 5981 | 0.01 | 1.27028 | 1.28052 | 1.25815 | -161.03 | 343492.33 |
17953 | 2020.07.23 06:00 | buy | 5985 | 0.01 | 1.27255 | 0.00000 | 0.00000 | |
17954 | 2020.07.23 06:00 | modify | 5985 | 0.01 | 1.27255 | 1.26115 | 1.27827 | |
17955 | 2020.07.23 07:15 | close | 5985 | 0.01 | 1.27359 | 1.26115 | 1.27827 | 144.35 | 343636.68 |
17956 | 2020.07.27 08:15 | buy | 5986 | 0.01 | 1.28307 | 0.00000 | 0.00000 | |
17957 | 2020.07.27 08:15 | modify | 5986 | 0.01 | 1.28307 | 1.27167 | 1.29143 | |
17958 | 2020.07.27 08:45 | buy | 5987 | 0.01 | 1.28247 | 0.00000 | 0.00000 | |
17959 | 2020.07.27 08:45 | modify | 5987 | 0.01 | 1.28247 | 1.27107 | 1.29143 | |
17960 | 2020.07.27 10:00 | buy | 5988 | 0.01 | 1.28204 | 0.00000 | 0.00000 | |
17961 | 2020.07.27 10:00 | modify | 5988 | 0.01 | 1.28204 | 1.27064 | 1.29106 | |
17962 | 2020.07.27 10:30 | buy | 5989 | 0.01 | 1.28157 | 0.00000 | 0.00000 | |
17963 | 2020.07.27 10:30 | modify | 5989 | 0.01 | 1.28157 | 1.27017 | 1.29009 | |
17964 | 2020.07.27 11:00 | close | 5989 | 0.01 | 1.28292 | 1.27017 | 1.29009 | 187.36 | 343824.04 |
17965 | 2020.07.27 11:00 | close | 5988 | 0.01 | 1.28292 | 1.27064 | 1.29106 | 122.13 | 343946.17 |
17966 | 2020.07.27 11:00 | close | 5987 | 0.01 | 1.28292 | 1.27107 | 1.29143 | 62.45 | 344008.62 |
17967 | 2020.07.27 11:00 | close | 5986 | 0.01 | 1.28292 | 1.27167 | 1.29143 | -20.82 | 343987.80 |
17968 | 2020.07.27 15:45 | buy | 5990 | 0.01 | 1.28440 | 0.00000 | 0.00000 | |
17969 | 2020.07.27 15:45 | modify | 5990 | 0.01 | 1.28440 | 1.27300 | 1.29285 | |
17970 | 2020.07.27 16:45 | close | 5990 | 0.01 | 1.28631 | 1.27300 | 1.29285 | 265.08 | 344252.88 |
17971 | 2020.07.27 20:45 | buy | 5991 | 0.01 | 1.28694 | 0.00000 | 0.00000 | |
17972 | 2020.07.27 20:45 | modify | 5991 | 0.01 | 1.28694 | 1.27554 | 1.29514 | |
17973 | 2020.07.27 23:45 | close | 5991 | 0.01 | 1.28761 | 1.27554 | 1.29514 | 92.99 | 344345.87 |
17974 | 2020.07.28 23:00 | buy | 5992 | 0.01 | 1.29330 | 0.00000 | 0.00000 | |
17975 | 2020.07.28 23:00 | modify | 5992 | 0.01 | 1.29330 | 1.28190 | 1.30098 | |
17976 | 2020.07.28 23:45 | buy | 5993 | 0.01 | 1.29291 | 0.00000 | 0.00000 | |
17977 | 2020.07.28 23:45 | modify | 5993 | 0.01 | 1.29291 | 1.28151 | 1.30098 | |
17978 | 2020.07.29 01:15 | close | 5993 | 0.01 | 1.29353 | 1.28151 | 1.30098 | 79.78 | 344425.66 |
17979 | 2020.07.29 01:15 | close | 5992 | 0.01 | 1.29353 | 1.28190 | 1.30098 | 25.64 | 344451.30 |
17980 | 2020.07.29 02:30 | buy | 5994 | 0.01 | 1.29245 | 0.00000 | 0.00000 | |
17981 | 2020.07.29 02:30 | modify | 5994 | 0.01 | 1.29245 | 1.28105 | 1.30098 | |
17982 | 2020.07.29 04:30 | buy | 5995 | 0.01 | 1.29215 | 0.00000 | 0.00000 | |
17983 | 2020.07.29 04:30 | modify | 5995 | 0.01 | 1.29215 | 1.28075 | 1.30066 | |
17984 | 2020.07.29 04:45 | buy | 5996 | 0.01 | 1.29184 | 0.00000 | 0.00000 | |
17985 | 2020.07.29 04:45 | modify | 5996 | 0.01 | 1.29184 | 1.28044 | 1.30029 | |
17986 | 2020.07.29 06:15 | close | 5996 | 0.01 | 1.29275 | 1.28044 | 1.30029 | 126.32 | 344577.62 |
17987 | 2020.07.29 06:15 | close | 5995 | 0.01 | 1.29275 | 1.28075 | 1.30066 | 83.28 | 344660.90 |
17988 | 2020.07.29 06:15 | close | 5994 | 0.01 | 1.29275 | 1.28105 | 1.30098 | 41.64 | 344702.54 |
17989 | 2020.07.30 02:45 | buy | 5997 | 0.01 | 1.29854 | 0.00000 | 0.00000 | |
17990 | 2020.07.30 02:45 | modify | 5997 | 0.01 | 1.29854 | 1.28714 | 1.30575 | |
17991 | 2020.07.30 03:00 | buy | 5998 | 0.01 | 1.29796 | 0.00000 | 0.00000 | |
17992 | 2020.07.30 03:00 | modify | 5998 | 0.01 | 1.29796 | 1.28656 | 1.30575 | |
17993 | 2020.07.30 03:45 | buy | 5999 | 0.01 | 1.29761 | 0.00000 | 0.00000 | |
17994 | 2020.07.30 03:45 | modify | 5999 | 0.01 | 1.29761 | 1.28621 | 1.30535 | |
17995 | 2020.07.30 06:15 | close | 5999 | 0.01 | 1.29867 | 1.28621 | 1.30535 | 147.14 | 344849.68 |
17996 | 2020.07.30 06:15 | close | 5998 | 0.01 | 1.29867 | 1.28656 | 1.30575 | 98.56 | 344948.24 |
17997 | 2020.07.30 06:15 | close | 5997 | 0.01 | 1.29867 | 1.28714 | 1.30575 | 18.05 | 344966.29 |
17998 | 2020.07.30 18:30 | buy | 6000 | 0.01 | 1.30241 | 0.00000 | 0.00000 | |
17999 | 2020.07.30 18:30 | modify | 6000 | 0.01 | 1.30241 | 1.29101 | 1.31360 | |
18000 | 2020.07.30 19:15 | close | 6000 | 0.01 | 1.30484 | 1.29101 | 1.31360 | 337.31 | 345303.60 |
18001 | 2020.07.31 11:30 | buy | 6001 | 0.01 | 1.31193 | 0.00000 | 0.00000 | |
18002 | 2020.07.31 11:30 | modify | 6001 | 0.01 | 1.31193 | 1.30053 | 1.32066 | |
18003 | 2020.07.31 11:45 | buy | 6002 | 0.01 | 1.31149 | 0.00000 | 0.00000 | |
18004 | 2020.07.31 11:45 | modify | 6002 | 0.01 | 1.31149 | 1.30009 | 1.32056 | |
18005 | 2020.07.31 13:00 | close | 6002 | 0.01 | 1.31359 | 1.30009 | 1.32056 | 291.51 | 345595.11 |
18006 | 2020.07.31 13:00 | close | 6001 | 0.01 | 1.31359 | 1.30053 | 1.32066 | 230.43 | 345825.54 |
18007 | 2020.08.03 01:45 | sell | 6003 | 0.01 | 1.30963 | 0.00000 | 0.00000 | |
18008 | 2020.08.03 01:45 | modify | 6003 | 0.01 | 1.30963 | 1.32103 | 1.30144 | |
18009 | 2020.08.03 02:00 | sell | 6004 | 0.01 | 1.30994 | 0.00000 | 0.00000 | |
18010 | 2020.08.03 02:00 | modify | 6004 | 0.01 | 1.30994 | 1.32134 | 1.30144 | |
18011 | 2020.08.03 03:15 | close | 6004 | 0.01 | 1.30848 | 1.32134 | 1.30144 | 202.71 | 346028.25 |
18012 | 2020.08.03 03:15 | close | 6003 | 0.01 | 1.30848 | 1.32103 | 1.30144 | 159.67 | 346187.92 |
18013 | 2020.08.03 19:00 | sell | 6005 | 0.01 | 1.30525 | 0.00000 | 0.00000 | |
18014 | 2020.08.03 19:00 | modify | 6005 | 0.01 | 1.30525 | 1.31665 | 1.29504 | |
18015 | 2020.08.03 19:15 | sell | 6006 | 0.01 | 1.30658 | 0.00000 | 0.00000 | |
18016 | 2020.08.03 19:15 | modify | 6006 | 0.01 | 1.30658 | 1.31798 | 1.29504 | |
18017 | 2020.08.03 19:45 | close | 6006 | 0.01 | 1.30497 | 1.31798 | 1.29504 | 223.54 | 346411.46 |
18018 | 2020.08.03 19:45 | close | 6005 | 0.01 | 1.30497 | 1.31665 | 1.29504 | 38.88 | 346450.34 |
18019 | 2020.08.04 03:15 | buy | 6007 | 0.01 | 1.30676 | 0.00000 | 0.00000 | |
18020 | 2020.08.04 03:15 | modify | 6007 | 0.01 | 1.30676 | 1.29536 | 1.31664 | |
18021 | 2020.08.04 05:15 | close | 6007 | 0.01 | 1.30816 | 1.29536 | 1.31664 | 194.34 | 346644.68 |
18022 | 2020.08.04 07:30 | buy | 6008 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
18023 | 2020.08.04 07:30 | modify | 6008 | 0.01 | 1.30717 | 1.29577 | 1.31303 | |
18024 | 2020.08.04 08:45 | buy | 6009 | 0.01 | 1.30617 | 0.00000 | 0.00000 | |
18025 | 2020.08.04 08:45 | modify | 6009 | 0.01 | 1.30617 | 1.29477 | 1.31303 | |
18026 | 2020.08.04 09:30 | close | 6009 | 0.01 | 1.30832 | 1.29477 | 1.31303 | 298.44 | 346943.12 |
18027 | 2020.08.04 09:30 | close | 6008 | 0.01 | 1.30832 | 1.29577 | 1.31303 | 159.63 | 347102.75 |
18028 | 2020.08.04 17:30 | sell | 6010 | 0.01 | 1.30383 | 0.00000 | 0.00000 | |
18029 | 2020.08.04 17:30 | modify | 6010 | 0.01 | 1.30383 | 1.31523 | 1.29175 | |
18030 | 2020.08.04 18:00 | sell | 6011 | 0.01 | 1.30452 | 0.00000 | 0.00000 | |
18031 | 2020.08.04 18:00 | modify | 6011 | 0.01 | 1.30452 | 1.31592 | 1.29175 | |
18032 | 2020.08.04 18:15 | sell | 6012 | 0.01 | 1.30501 | 0.00000 | 0.00000 | |
18033 | 2020.08.04 18:15 | modify | 6012 | 0.01 | 1.30501 | 1.31641 | 1.29175 | |
18034 | 2020.08.04 18:30 | sell | 6013 | 0.01 | 1.30587 | 0.00000 | 0.00000 | |
18035 | 2020.08.04 18:30 | modify | 6013 | 0.01 | 1.30587 | 1.31727 | 1.29175 | |
18036 | 2020.08.04 18:45 | sell | 6014 | 0.01 | 1.30622 | 0.00000 | 0.00000 | |
18037 | 2020.08.04 18:45 | modify | 6014 | 0.01 | 1.30622 | 1.31762 | 1.29175 | |
18038 | 2020.08.04 21:30 | buy | 6015 | 0.01 | 1.30523 | 0.00000 | 0.00000 | |
18039 | 2020.08.04 21:30 | modify | 6015 | 0.01 | 1.30523 | 1.29383 | 1.31713 | |
18040 | 2020.08.04 21:30 | close | 6014 | 0.01 | 1.30523 | 1.31762 | 1.29175 | 137.45 | 347240.20 |
18041 | 2020.08.04 21:30 | close | 6013 | 0.01 | 1.30523 | 1.31727 | 1.29175 | 88.85 | 347329.05 |
18042 | 2020.08.04 21:30 | close | 6012 | 0.01 | 1.30523 | 1.31641 | 1.29175 | -30.55 | 347298.50 |
18043 | 2020.08.04 21:30 | close | 6011 | 0.01 | 1.30523 | 1.31592 | 1.29175 | -98.58 | 347199.92 |
18044 | 2020.08.04 21:30 | close | 6010 | 0.01 | 1.30523 | 1.31523 | 1.29175 | -194.37 | 347005.55 |
18045 | 2020.08.04 21:45 | buy | 6016 | 0.01 | 1.30493 | 0.00000 | 0.00000 | |
18046 | 2020.08.04 21:45 | modify | 6016 | 0.01 | 1.30493 | 1.29353 | 1.31713 | |
18047 | 2020.08.04 22:15 | close | 6016 | 0.01 | 1.30658 | 1.29353 | 1.31713 | 229.03 | 347234.58 |
18048 | 2020.08.04 22:15 | close | 6015 | 0.01 | 1.30658 | 1.29383 | 1.31713 | 187.39 | 347421.97 |
18049 | 2020.08.05 09:00 | buy | 6017 | 0.01 | 1.30794 | 0.00000 | 0.00000 | |
18050 | 2020.08.05 09:00 | modify | 6017 | 0.01 | 1.30794 | 1.29654 | 1.31543 | |
18051 | 2020.08.05 09:30 | buy | 6018 | 0.01 | 1.30739 | 0.00000 | 0.00000 | |
18052 | 2020.08.05 09:30 | modify | 6018 | 0.01 | 1.30739 | 1.29599 | 1.31517 | |
18053 | 2020.08.05 10:00 | close | 6018 | 0.01 | 1.30928 | 1.29599 | 1.31517 | 262.35 | 347684.32 |
18054 | 2020.08.05 10:00 | close | 6017 | 0.01 | 1.30928 | 1.29654 | 1.31543 | 186.00 | 347870.32 |
18055 | 2020.08.05 19:30 | buy | 6019 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
18056 | 2020.08.05 19:30 | modify | 6019 | 0.01 | 1.31302 | 1.30162 | 1.32131 | |
18057 | 2020.08.05 19:45 | buy | 6020 | 0.01 | 1.31237 | 0.00000 | 0.00000 | |
18058 | 2020.08.05 19:45 | modify | 6020 | 0.01 | 1.31237 | 1.30097 | 1.32131 | |
18059 | 2020.08.05 20:45 | buy | 6021 | 0.01 | 1.31203 | 0.00000 | 0.00000 | |
18060 | 2020.08.05 20:45 | modify | 6021 | 0.01 | 1.31203 | 1.30063 | 1.32131 | |
18061 | 2020.08.05 21:30 | buy | 6022 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
18062 | 2020.08.05 21:30 | modify | 6022 | 0.01 | 1.31145 | 1.30005 | 1.32131 | |
18063 | 2020.08.05 21:45 | buy | 6023 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
18064 | 2020.08.05 21:45 | modify | 6023 | 0.01 | 1.31113 | 1.29973 | 1.32131 | |
18065 | 2020.08.06 01:15 | close | 6023 | 0.01 | 1.31231 | 1.29973 | 1.32131 | 144.97 | 348015.29 |
18066 | 2020.08.06 01:15 | close | 6022 | 0.01 | 1.31231 | 1.30005 | 1.32131 | 100.55 | 348115.85 |
18067 | 2020.08.06 01:15 | close | 6021 | 0.01 | 1.31231 | 1.30063 | 1.32131 | 20.04 | 348135.89 |
18068 | 2020.08.06 01:15 | close | 6020 | 0.01 | 1.31231 | 1.30097 | 1.32131 | -27.15 | 348108.75 |
18069 | 2020.08.06 01:15 | close | 6019 | 0.01 | 1.31231 | 1.30162 | 1.32131 | -117.38 | 347991.37 |
18070 | 2020.08.07 08:30 | sell | 6024 | 0.01 | 1.31196 | 0.00000 | 0.00000 | |
18071 | 2020.08.07 08:30 | modify | 6024 | 0.01 | 1.31196 | 1.32336 | 1.30570 | |
18072 | 2020.08.07 08:45 | sell | 6025 | 0.01 | 1.31290 | 0.00000 | 0.00000 | |
18073 | 2020.08.07 08:45 | modify | 6025 | 0.01 | 1.31290 | 1.32430 | 1.30570 | |
18074 | 2020.08.07 10:00 | close | 6025 | 0.01 | 1.31113 | 1.32430 | 1.30570 | 245.75 | 348237.12 |
18075 | 2020.08.07 10:00 | close | 6024 | 0.01 | 1.31113 | 1.32336 | 1.30570 | 115.24 | 348352.36 |
18076 | 2020.08.07 21:45 | sell | 6026 | 0.01 | 1.30560 | 0.00000 | 0.00000 | |
18077 | 2020.08.07 21:45 | modify | 6026 | 0.01 | 1.30560 | 1.31700 | 1.29445 | |
18078 | 2020.08.07 23:00 | sell | 6027 | 0.01 | 1.30600 | 0.00000 | 0.00000 | |
18079 | 2020.08.07 23:00 | modify | 6027 | 0.01 | 1.30600 | 1.31740 | 1.29475 | |
18080 | 2020.08.10 00:00 | close | 6027 | 0.01 | 1.30565 | 1.31740 | 1.29475 | 43.70 | 348396.07 |
18081 | 2020.08.10 00:00 | close | 6026 | 0.01 | 1.30565 | 1.31700 | 1.29445 | -11.83 | 348384.24 |
18082 | 2020.08.10 03:30 | sell | 6028 | 0.01 | 1.30645 | 0.00000 | 0.00000 | |
18083 | 2020.08.10 03:30 | modify | 6028 | 0.01 | 1.30645 | 1.31785 | 1.29504 | |
18084 | 2020.08.10 04:45 | sell | 6029 | 0.01 | 1.30690 | 0.00000 | 0.00000 | |
18085 | 2020.08.10 04:45 | modify | 6029 | 0.01 | 1.30690 | 1.31830 | 1.29587 | |
18086 | 2020.08.10 05:15 | sell | 6030 | 0.01 | 1.30724 | 0.00000 | 0.00000 | |
18087 | 2020.08.10 05:15 | modify | 6030 | 0.01 | 1.30724 | 1.31864 | 1.29589 | |
18088 | 2020.08.10 08:00 | close | 6030 | 0.01 | 1.30679 | 1.31864 | 1.29589 | 62.47 | 348446.71 |
18089 | 2020.08.10 08:00 | close | 6029 | 0.01 | 1.30679 | 1.31830 | 1.29587 | 15.27 | 348461.98 |
18090 | 2020.08.10 08:00 | close | 6028 | 0.01 | 1.30679 | 1.31785 | 1.29504 | -47.21 | 348414.77 |
18091 | 2020.08.12 01:45 | sell | 6031 | 0.01 | 1.30590 | 0.00000 | 0.00000 | |
18092 | 2020.08.12 01:45 | modify | 6031 | 0.01 | 1.30590 | 1.31730 | 1.29960 | |
18093 | 2020.08.12 03:00 | close | 6031 | 0.01 | 1.30521 | 1.31730 | 1.29960 | 95.81 | 348510.58 |
18094 | 2020.08.14 07:30 | sell | 6032 | 0.01 | 1.30626 | 0.00000 | 0.00000 | |
18095 | 2020.08.14 07:30 | modify | 6032 | 0.01 | 1.30626 | 1.31766 | 1.30054 | |
18096 | 2020.08.14 08:30 | sell | 6033 | 0.01 | 1.30663 | 0.00000 | 0.00000 | |
18097 | 2020.08.14 08:30 | modify | 6033 | 0.01 | 1.30663 | 1.31803 | 1.30054 | |
18098 | 2020.08.14 09:00 | sell | 6034 | 0.01 | 1.30707 | 0.00000 | 0.00000 | |
18099 | 2020.08.14 09:00 | modify | 6034 | 0.01 | 1.30707 | 1.31847 | 1.30054 | |
18100 | 2020.08.14 09:45 | close | 6034 | 0.01 | 1.30592 | 1.31847 | 1.30054 | 159.67 | 348670.25 |
18101 | 2020.08.14 09:45 | close | 6033 | 0.01 | 1.30592 | 1.31803 | 1.30054 | 98.58 | 348768.83 |
18102 | 2020.08.14 09:45 | close | 6032 | 0.01 | 1.30592 | 1.31766 | 1.30054 | 47.21 | 348816.04 |
18103 | 2020.08.19 05:30 | buy | 6035 | 0.01 | 1.32399 | 0.00000 | 0.00000 | |
18104 | 2020.08.19 05:30 | modify | 6035 | 0.01 | 1.32399 | 1.31259 | 1.33199 | |
18105 | 2020.08.19 07:30 | buy | 6036 | 0.01 | 1.32366 | 0.00000 | 0.00000 | |
18106 | 2020.08.19 07:30 | modify | 6036 | 0.01 | 1.32366 | 1.31226 | 1.33150 | |
18107 | 2020.08.19 08:30 | close | 6036 | 0.01 | 1.32467 | 1.31226 | 1.33150 | 140.21 | 348956.25 |
18108 | 2020.08.19 08:30 | close | 6035 | 0.01 | 1.32467 | 1.31259 | 1.33199 | 94.40 | 349050.65 |
18109 | 2020.08.20 01:45 | sell | 6037 | 0.01 | 1.31168 | 0.00000 | 0.00000 | |
18110 | 2020.08.20 01:45 | modify | 6037 | 0.01 | 1.31168 | 1.32308 | 1.30030 | |
18111 | 2020.08.20 03:00 | close | 6037 | 0.01 | 1.31104 | 1.32308 | 1.30030 | 88.86 | 349139.51 |
18112 | 2020.08.20 10:45 | sell | 6038 | 0.01 | 1.30941 | 0.00000 | 0.00000 | |
18113 | 2020.08.20 10:45 | modify | 6038 | 0.01 | 1.30941 | 1.32081 | 1.29924 | |
18114 | 2020.08.20 11:30 | close | 6038 | 0.01 | 1.30760 | 1.32081 | 1.29924 | 251.32 | 349390.83 |
18115 | 2020.08.20 12:15 | sell | 6039 | 0.01 | 1.31137 | 0.00000 | 0.00000 | |
18116 | 2020.08.20 12:15 | modify | 6039 | 0.01 | 1.31137 | 1.32277 | 1.30008 | |
18117 | 2020.08.20 13:00 | sell | 6040 | 0.01 | 1.31174 | 0.00000 | 0.00000 | |
18118 | 2020.08.20 13:00 | modify | 6040 | 0.01 | 1.31174 | 1.32314 | 1.30124 | |
18119 | 2020.08.20 13:45 | sell | 6041 | 0.01 | 1.31239 | 0.00000 | 0.00000 | |
18120 | 2020.08.20 13:45 | modify | 6041 | 0.01 | 1.31239 | 1.32379 | 1.30124 | |
18121 | 2020.08.20 14:00 | sell | 6042 | 0.01 | 1.31283 | 0.00000 | 0.00000 | |
18122 | 2020.08.20 14:00 | modify | 6042 | 0.01 | 1.31283 | 1.32423 | 1.30124 | |
18123 | 2020.08.20 16:00 | close | 6042 | 0.01 | 1.31023 | 1.32423 | 1.30124 | 361.00 | 349751.83 |
18124 | 2020.08.20 16:00 | close | 6041 | 0.01 | 1.31023 | 1.32379 | 1.30124 | 299.91 | 350051.74 |
18125 | 2020.08.20 16:00 | close | 6040 | 0.01 | 1.31023 | 1.32314 | 1.30124 | 209.66 | 350261.40 |
18126 | 2020.08.20 16:00 | close | 6039 | 0.01 | 1.31023 | 1.32277 | 1.30008 | 158.28 | 350419.68 |
18127 | 2020.08.21 11:15 | buy | 6043 | 0.01 | 1.32128 | 0.00000 | 0.00000 | |
18128 | 2020.08.21 11:15 | modify | 6043 | 0.01 | 1.32128 | 1.30988 | 1.33161 | |
18129 | 2020.08.21 11:30 | buy | 6044 | 0.01 | 1.31984 | 0.00000 | 0.00000 | |
18130 | 2020.08.21 11:30 | modify | 6044 | 0.01 | 1.31984 | 1.30844 | 1.33116 | |
18131 | 2020.08.21 15:49 | s/l | 6043 | 0.01 | 1.30988 | 1.30988 | 1.33161 | -1582.53 | 348837.15 |
18132 | 2020.08.21 16:07 | s/l | 6044 | 0.01 | 1.30843 | 1.30844 | 1.33116 | -1583.91 | 347253.24 |
18133 | 2020.08.21 22:00 | sell | 6045 | 0.01 | 1.30928 | 0.00000 | 0.00000 | |
18134 | 2020.08.21 22:00 | modify | 6045 | 0.01 | 1.30928 | 1.32068 | 1.29608 | |
18135 | 2020.08.21 23:45 | close | 6045 | 0.01 | 1.30892 | 1.32068 | 1.29608 | 49.98 | 347303.22 |
18136 | 2020.08.24 02:00 | sell | 6046 | 0.01 | 1.30979 | 0.00000 | 0.00000 | |
18137 | 2020.08.24 02:00 | modify | 6046 | 0.01 | 1.30979 | 1.32119 | 1.29608 | |
18138 | 2020.08.24 03:15 | close | 6046 | 0.01 | 1.30895 | 1.32119 | 1.29608 | 116.63 | 347419.85 |
18139 | 2020.08.24 23:00 | sell | 6047 | 0.01 | 1.30683 | 0.00000 | 0.00000 | |
18140 | 2020.08.24 23:00 | modify | 6047 | 0.01 | 1.30683 | 1.31823 | 1.30054 | |
18141 | 2020.08.25 03:15 | close | 6047 | 0.01 | 1.30642 | 1.31823 | 1.30054 | 52.04 | 347471.89 |
18142 | 2020.08.25 03:45 | sell | 6048 | 0.01 | 1.30775 | 0.00000 | 0.00000 | |
18143 | 2020.08.25 03:45 | modify | 6048 | 0.01 | 1.30775 | 1.31915 | 1.30054 | |
18144 | 2020.08.25 05:00 | sell | 6049 | 0.01 | 1.30977 | 0.00000 | 0.00000 | |
18145 | 2020.08.25 05:00 | modify | 6049 | 0.01 | 1.30977 | 1.32117 | 1.30054 | |
18146 | 2020.08.25 06:00 | sell | 6050 | 0.01 | 1.31011 | 0.00000 | 0.00000 | |
18147 | 2020.08.25 06:00 | modify | 6050 | 0.01 | 1.31011 | 1.32151 | 1.30054 | |
18148 | 2020.08.25 07:00 | sell | 6051 | 0.01 | 1.31044 | 0.00000 | 0.00000 | |
18149 | 2020.08.25 07:00 | modify | 6051 | 0.01 | 1.31044 | 1.32184 | 1.30054 | |
18150 | 2020.08.25 07:15 | sell | 6052 | 0.01 | 1.31111 | 0.00000 | 0.00000 | |
18151 | 2020.08.25 07:15 | modify | 6052 | 0.01 | 1.31111 | 1.32251 | 1.30054 | |
18152 | 2020.08.25 08:30 | close | 6052 | 0.01 | 1.30979 | 1.32251 | 1.30054 | 183.28 | 347655.17 |
18153 | 2020.08.25 08:30 | close | 6051 | 0.01 | 1.30979 | 1.32184 | 1.30054 | 90.25 | 347745.42 |
18154 | 2020.08.25 08:30 | close | 6050 | 0.01 | 1.30979 | 1.32151 | 1.30054 | 44.43 | 347789.85 |
18155 | 2020.08.25 08:30 | close | 6049 | 0.01 | 1.30979 | 1.32117 | 1.30054 | -2.77 | 347787.08 |
18156 | 2020.08.25 08:30 | close | 6048 | 0.01 | 1.30979 | 1.31915 | 1.30054 | -283.24 | 347503.84 |
18157 | 2020.08.26 22:00 | buy | 6053 | 0.01 | 1.31918 | 0.00000 | 0.00000 | |
18158 | 2020.08.26 22:00 | modify | 6053 | 0.01 | 1.31918 | 1.30778 | 1.32695 | |
18159 | 2020.08.26 23:00 | close | 6053 | 0.01 | 1.32098 | 1.30778 | 1.32695 | 249.88 | 347753.72 |
18160 | 2020.08.27 04:15 | buy | 6054 | 0.01 | 1.32115 | 0.00000 | 0.00000 | |
18161 | 2020.08.27 04:15 | modify | 6054 | 0.01 | 1.32115 | 1.30975 | 1.32763 | |
18162 | 2020.08.27 05:00 | buy | 6055 | 0.01 | 1.32059 | 0.00000 | 0.00000 | |
18163 | 2020.08.27 05:00 | modify | 6055 | 0.01 | 1.32059 | 1.30919 | 1.32763 | |
18164 | 2020.08.27 05:30 | buy | 6056 | 0.01 | 1.31993 | 0.00000 | 0.00000 | |
18165 | 2020.08.27 05:30 | modify | 6056 | 0.01 | 1.31993 | 1.30853 | 1.32763 | |
18166 | 2020.08.27 06:45 | close | 6056 | 0.01 | 1.32108 | 1.30853 | 1.32763 | 159.65 | 347913.37 |
18167 | 2020.08.27 06:45 | close | 6055 | 0.01 | 1.32108 | 1.30919 | 1.32763 | 68.03 | 347981.40 |
18168 | 2020.08.27 06:45 | close | 6054 | 0.01 | 1.32108 | 1.30975 | 1.32763 | -9.72 | 347971.68 |
18169 | 2020.08.28 05:00 | sell | 6057 | 0.01 | 1.32152 | 0.00000 | 0.00000 | |
18170 | 2020.08.28 05:00 | modify | 6057 | 0.01 | 1.32152 | 1.33292 | 1.30987 | |
18171 | 2020.08.28 05:15 | sell | 6058 | 0.01 | 1.32233 | 0.00000 | 0.00000 | |
18172 | 2020.08.28 05:15 | modify | 6058 | 0.01 | 1.32233 | 1.33373 | 1.30987 | |
18173 | 2020.08.28 06:00 | sell | 6059 | 0.01 | 1.32317 | 0.00000 | 0.00000 | |
18174 | 2020.08.28 06:00 | modify | 6059 | 0.01 | 1.32317 | 1.33457 | 1.30987 | |
18175 | 2020.08.28 06:30 | sell | 6060 | 0.01 | 1.32386 | 0.00000 | 0.00000 | |
18176 | 2020.08.28 06:30 | modify | 6060 | 0.01 | 1.32386 | 1.33526 | 1.30987 | |
18177 | 2020.08.28 07:00 | sell | 6061 | 0.01 | 1.32476 | 0.00000 | 0.00000 | |
18178 | 2020.08.28 07:00 | modify | 6061 | 0.01 | 1.32476 | 1.33616 | 1.30987 | |
18179 | 2020.08.28 16:00 | buy | 6062 | 0.01 | 1.32723 | 0.00000 | 0.00000 | |
18180 | 2020.08.28 16:00 | modify | 6062 | 0.01 | 1.32723 | 1.31583 | 1.33877 | |
18181 | 2020.08.28 16:00 | close | 6061 | 0.01 | 1.32723 | 1.33616 | 1.30987 | -342.96 | 347628.72 |
18182 | 2020.08.28 16:00 | close | 6060 | 0.01 | 1.32723 | 1.33526 | 1.30987 | -467.93 | 347160.79 |
18183 | 2020.08.28 16:00 | close | 6059 | 0.01 | 1.32723 | 1.33457 | 1.30987 | -563.74 | 346597.05 |
18184 | 2020.08.28 16:00 | close | 6058 | 0.01 | 1.32723 | 1.33373 | 1.30987 | -680.37 | 345916.68 |
18185 | 2020.08.28 16:00 | close | 6057 | 0.01 | 1.32723 | 1.33292 | 1.30987 | -792.84 | 345123.84 |
18186 | 2020.08.28 16:15 | buy | 6063 | 0.01 | 1.32689 | 0.00000 | 0.00000 | |
18187 | 2020.08.28 16:15 | modify | 6063 | 0.01 | 1.32689 | 1.31549 | 1.33877 | |
18188 | 2020.08.28 16:30 | close | 6063 | 0.01 | 1.32882 | 1.31549 | 1.33877 | 267.93 | 345391.77 |
18189 | 2020.08.28 16:30 | close | 6062 | 0.01 | 1.32882 | 1.31583 | 1.33877 | 220.73 | 345612.50 |
18190 | 2020.08.31 04:15 | buy | 6064 | 0.01 | 1.33379 | 0.00000 | 0.00000 | |
18191 | 2020.08.31 04:15 | modify | 6064 | 0.01 | 1.33379 | 1.32239 | 1.34256 | |
18192 | 2020.08.31 04:30 | buy | 6065 | 0.01 | 1.33347 | 0.00000 | 0.00000 | |
18193 | 2020.08.31 04:30 | modify | 6065 | 0.01 | 1.33347 | 1.32207 | 1.34224 | |
18194 | 2020.08.31 06:00 | close | 6065 | 0.01 | 1.33527 | 1.32207 | 1.34224 | 249.88 | 345862.38 |
18195 | 2020.08.31 06:00 | close | 6064 | 0.01 | 1.33527 | 1.32239 | 1.34256 | 205.46 | 346067.84 |
18196 | 2020.08.31 08:00 | buy | 6066 | 0.01 | 1.33384 | 0.00000 | 0.00000 | |
18197 | 2020.08.31 08:00 | modify | 6066 | 0.01 | 1.33384 | 1.32244 | 1.34224 | |
18198 | 2020.08.31 09:15 | buy | 6067 | 0.01 | 1.33330 | 0.00000 | 0.00000 | |
18199 | 2020.08.31 09:15 | modify | 6067 | 0.01 | 1.33330 | 1.32190 | 1.34224 | |
18200 | 2020.08.31 09:30 | buy | 6068 | 0.01 | 1.33251 | 0.00000 | 0.00000 | |
18201 | 2020.08.31 09:30 | modify | 6068 | 0.01 | 1.33251 | 1.32111 | 1.34197 | |
18202 | 2020.08.31 13:30 | close | 6068 | 0.01 | 1.33219 | 1.32111 | 1.34197 | -44.43 | 346023.41 |
18203 | 2020.08.31 13:30 | close | 6067 | 0.01 | 1.33219 | 1.32190 | 1.34224 | -154.10 | 345869.31 |
18204 | 2020.08.31 13:30 | close | 6066 | 0.01 | 1.33219 | 1.32244 | 1.34224 | -229.06 | 345640.25 |
18205 | 2020.09.01 02:15 | buy | 6069 | 0.01 | 1.33624 | 0.00000 | 0.00000 | |
18206 | 2020.09.01 02:15 | modify | 6069 | 0.01 | 1.33624 | 1.32484 | 1.34424 | |
18207 | 2020.09.01 03:15 | close | 6069 | 0.01 | 1.33694 | 1.32484 | 1.34424 | 97.17 | 345737.42 |
18208 | 2020.09.01 09:30 | buy | 6070 | 0.01 | 1.34010 | 0.00000 | 0.00000 | |
18209 | 2020.09.01 09:30 | modify | 6070 | 0.01 | 1.34010 | 1.32870 | 1.34720 | |
18210 | 2020.09.01 09:45 | close | 6070 | 0.01 | 1.34159 | 1.32870 | 1.34720 | 206.85 | 345944.27 |
18211 | 2020.09.01 10:15 | buy | 6071 | 0.01 | 1.33974 | 0.00000 | 0.00000 | |
18212 | 2020.09.01 10:15 | modify | 6071 | 0.01 | 1.33974 | 1.32834 | 1.34691 | |
18213 | 2020.09.01 10:45 | close | 6071 | 0.01 | 1.34126 | 1.32834 | 1.34691 | 211.00 | 346155.27 |
18214 | 2020.09.02 02:45 | sell | 6072 | 0.01 | 1.33986 | 0.00000 | 0.00000 | |
18215 | 2020.09.02 02:45 | modify | 6072 | 0.01 | 1.33986 | 1.35126 | 1.33120 | |
18216 | 2020.09.02 04:00 | close | 6072 | 0.01 | 1.33821 | 1.35126 | 1.33120 | 229.10 | 346384.37 |
18217 | 2020.09.02 19:45 | sell | 6073 | 0.01 | 1.33243 | 0.00000 | 0.00000 | |
18218 | 2020.09.02 19:45 | modify | 6073 | 0.01 | 1.33243 | 1.34383 | 1.32233 | |
18219 | 2020.09.02 20:00 | sell | 6074 | 0.01 | 1.33275 | 0.00000 | 0.00000 | |
18220 | 2020.09.02 20:00 | modify | 6074 | 0.01 | 1.33275 | 1.34415 | 1.32233 | |
18221 | 2020.09.02 22:30 | sell | 6075 | 0.01 | 1.33382 | 0.00000 | 0.00000 | |
18222 | 2020.09.02 22:30 | modify | 6075 | 0.01 | 1.33382 | 1.34522 | 1.32326 | |
18223 | 2020.09.02 23:00 | sell | 6076 | 0.01 | 1.33470 | 0.00000 | 0.00000 | |
18224 | 2020.09.02 23:00 | modify | 6076 | 0.01 | 1.33470 | 1.34610 | 1.32326 | |
18225 | 2020.09.02 23:30 | sell | 6077 | 0.01 | 1.33502 | 0.00000 | 0.00000 | |
18226 | 2020.09.02 23:30 | modify | 6077 | 0.01 | 1.33502 | 1.34642 | 1.32326 | |
18227 | 2020.09.03 03:00 | buy | 6078 | 0.01 | 1.33485 | 0.00000 | 0.00000 | |
18228 | 2020.09.03 03:00 | modify | 6078 | 0.01 | 1.33485 | 1.32345 | 1.34179 | |
18229 | 2020.09.03 03:00 | close | 6077 | 0.01 | 1.33485 | 1.34642 | 1.32326 | 8.95 | 346393.32 |
18230 | 2020.09.03 03:00 | close | 6076 | 0.01 | 1.33485 | 1.34610 | 1.32326 | -35.48 | 346357.84 |
18231 | 2020.09.03 03:00 | close | 6075 | 0.01 | 1.33485 | 1.34522 | 1.32326 | -157.67 | 346200.17 |
18232 | 2020.09.03 03:00 | close | 6074 | 0.01 | 1.33485 | 1.34415 | 1.32233 | -306.23 | 345893.94 |
18233 | 2020.09.03 03:00 | close | 6073 | 0.01 | 1.33485 | 1.34383 | 1.32233 | -350.66 | 345543.28 |
18234 | 2020.09.03 03:15 | buy | 6079 | 0.01 | 1.33417 | 0.00000 | 0.00000 | |
18235 | 2020.09.03 03:15 | modify | 6079 | 0.01 | 1.33417 | 1.32277 | 1.34175 | |
18236 | 2020.09.03 04:00 | buy | 6080 | 0.01 | 1.33286 | 0.00000 | 0.00000 | |
18237 | 2020.09.03 04:00 | modify | 6080 | 0.01 | 1.33286 | 1.32146 | 1.34130 | |
18238 | 2020.09.03 04:15 | buy | 6081 | 0.01 | 1.33254 | 0.00000 | 0.00000 | |
18239 | 2020.09.03 04:15 | modify | 6081 | 0.01 | 1.33254 | 1.32114 | 1.34130 | |
18240 | 2020.09.03 05:30 | close | 6081 | 0.01 | 1.33373 | 1.32114 | 1.34130 | 165.19 | 345708.47 |
18241 | 2020.09.03 05:30 | close | 6080 | 0.01 | 1.33373 | 1.32146 | 1.34130 | 120.77 | 345829.24 |
18242 | 2020.09.03 05:30 | close | 6079 | 0.01 | 1.33373 | 1.32277 | 1.34175 | -61.08 | 345768.16 |
18243 | 2020.09.03 05:30 | close | 6078 | 0.01 | 1.33373 | 1.32345 | 1.34179 | -155.48 | 345612.68 |
18244 | 2020.09.03 16:30 | sell | 6082 | 0.01 | 1.32923 | 0.00000 | 0.00000 | |
18245 | 2020.09.03 16:30 | modify | 6082 | 0.01 | 1.32923 | 1.34063 | 1.31865 | |
18246 | 2020.09.03 17:30 | close | 6082 | 0.01 | 1.32663 | 1.34063 | 1.31865 | 361.00 | 345973.68 |
18247 | 2020.09.04 19:00 | sell | 6083 | 0.01 | 1.32300 | 0.00000 | 0.00000 | |
18248 | 2020.09.04 19:00 | modify | 6083 | 0.01 | 1.32300 | 1.33440 | 1.31041 | |
18249 | 2020.09.04 19:30 | sell | 6084 | 0.01 | 1.32349 | 0.00000 | 0.00000 | |
18250 | 2020.09.04 19:30 | modify | 6084 | 0.01 | 1.32349 | 1.33489 | 1.31041 | |
18251 | 2020.09.04 19:45 | sell | 6085 | 0.01 | 1.32419 | 0.00000 | 0.00000 | |
18252 | 2020.09.04 19:45 | modify | 6085 | 0.01 | 1.32419 | 1.33559 | 1.31041 | |
18253 | 2020.09.04 20:00 | sell | 6086 | 0.01 | 1.32450 | 0.00000 | 0.00000 | |
18254 | 2020.09.04 20:00 | modify | 6086 | 0.01 | 1.32450 | 1.33590 | 1.31041 | |
18255 | 2020.09.04 20:15 | sell | 6087 | 0.01 | 1.32518 | 0.00000 | 0.00000 | |
18256 | 2020.09.04 20:15 | modify | 6087 | 0.01 | 1.32518 | 1.33658 | 1.31041 | |
18257 | 2020.09.07 01:15 | buy | 6088 | 0.01 | 1.32482 | 0.00000 | 0.00000 | |
18258 | 2020.09.07 01:15 | modify | 6088 | 0.01 | 1.32482 | 1.31342 | 1.33903 | |
18259 | 2020.09.07 01:15 | close | 6087 | 0.01 | 1.32482 | 1.33658 | 1.31041 | 45.09 | 346018.77 |
18260 | 2020.09.07 01:15 | close | 6086 | 0.01 | 1.32482 | 1.33590 | 1.31041 | -49.32 | 345969.46 |
18261 | 2020.09.07 01:15 | close | 6085 | 0.01 | 1.32482 | 1.33559 | 1.31041 | -92.37 | 345877.09 |
18262 | 2020.09.07 01:15 | close | 6084 | 0.01 | 1.32482 | 1.33489 | 1.31041 | -189.56 | 345687.53 |
18263 | 2020.09.07 01:15 | close | 6083 | 0.01 | 1.32482 | 1.33440 | 1.31041 | -257.60 | 345429.94 |
18264 | 2020.09.07 03:45 | close | 6088 | 0.01 | 1.32542 | 1.31342 | 1.33903 | 83.30 | 345513.24 |
18265 | 2020.09.07 07:15 | buy | 6089 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
18266 | 2020.09.07 07:15 | modify | 6089 | 0.01 | 1.32372 | 1.31232 | 1.33516 | |
18267 | 2020.09.07 08:00 | buy | 6090 | 0.01 | 1.32302 | 0.00000 | 0.00000 | |
18268 | 2020.09.07 08:00 | modify | 6090 | 0.01 | 1.32302 | 1.31162 | 1.33516 | |
18269 | 2020.09.07 08:30 | buy | 6091 | 0.01 | 1.32245 | 0.00000 | 0.00000 | |
18270 | 2020.09.07 08:30 | modify | 6091 | 0.01 | 1.32245 | 1.31105 | 1.33516 | |
18271 | 2020.09.07 09:00 | buy | 6092 | 0.01 | 1.32163 | 0.00000 | 0.00000 | |
18272 | 2020.09.07 09:00 | modify | 6092 | 0.01 | 1.32163 | 1.31023 | 1.33516 | |
18273 | 2020.09.07 09:15 | buy | 6093 | 0.01 | 1.32122 | 0.00000 | 0.00000 | |
18274 | 2020.09.07 09:15 | modify | 6093 | 0.01 | 1.32122 | 1.30982 | 1.33516 | |
18275 | 2020.09.07 11:00 | sell | 6094 | 0.01 | 1.32290 | 0.00000 | 0.00000 | |
18276 | 2020.09.07 11:00 | modify | 6094 | 0.01 | 1.32290 | 1.33430 | 1.31204 | |
18277 | 2020.09.07 11:00 | close | 6093 | 0.01 | 1.32290 | 1.30982 | 1.33516 | 233.22 | 345746.46 |
18278 | 2020.09.07 11:00 | close | 6092 | 0.01 | 1.32290 | 1.31023 | 1.33516 | 176.30 | 345922.76 |
18279 | 2020.09.07 11:00 | close | 6091 | 0.01 | 1.32290 | 1.31105 | 1.33516 | 62.47 | 345985.23 |
18280 | 2020.09.07 11:00 | close | 6090 | 0.01 | 1.32290 | 1.31162 | 1.33516 | -16.66 | 345968.57 |
18281 | 2020.09.07 11:00 | close | 6089 | 0.01 | 1.32290 | 1.31232 | 1.33516 | -113.83 | 345854.74 |
18282 | 2020.09.07 11:15 | sell | 6095 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
18283 | 2020.09.07 11:15 | modify | 6095 | 0.01 | 1.32372 | 1.33512 | 1.31411 | |
18284 | 2020.09.07 11:45 | close | 6095 | 0.01 | 1.32099 | 1.33512 | 1.31411 | 379.06 | 346233.80 |
18285 | 2020.09.07 11:45 | close | 6094 | 0.01 | 1.32099 | 1.33430 | 1.31204 | 265.20 | 346499.00 |
18286 | 2020.09.07 17:30 | sell | 6096 | 0.01 | 1.31742 | 0.00000 | 0.00000 | |
18287 | 2020.09.07 17:30 | modify | 6096 | 0.01 | 1.31742 | 1.32882 | 1.30788 | |
18288 | 2020.09.07 18:00 | sell | 6097 | 0.01 | 1.31777 | 0.00000 | 0.00000 | |
18289 | 2020.09.07 18:00 | modify | 6097 | 0.01 | 1.31777 | 1.32917 | 1.30797 | |
18290 | 2020.09.07 18:45 | close | 6097 | 0.01 | 1.31581 | 1.32917 | 1.30797 | 272.15 | 346771.15 |
18291 | 2020.09.07 18:45 | close | 6096 | 0.01 | 1.31581 | 1.32882 | 1.30788 | 223.55 | 346994.70 |
18292 | 2020.09.08 17:15 | sell | 6098 | 0.01 | 1.30527 | 0.00000 | 0.00000 | |
18293 | 2020.09.08 17:15 | modify | 6098 | 0.01 | 1.30527 | 1.31667 | 1.29271 | |
18294 | 2020.09.08 18:00 | close | 6098 | 0.01 | 1.30252 | 1.31667 | 1.29271 | 381.84 | 347376.54 |
18295 | 2020.09.09 07:30 | sell | 6099 | 0.01 | 1.29679 | 0.00000 | 0.00000 | |
18296 | 2020.09.09 07:30 | modify | 6099 | 0.01 | 1.29679 | 1.30819 | 1.28960 | |
18297 | 2020.09.09 09:00 | close | 6099 | 0.01 | 1.29639 | 1.30819 | 1.28960 | 55.54 | 347432.08 |
18298 | 2020.09.09 21:30 | buy | 6100 | 0.01 | 1.29865 | 0.00000 | 0.00000 | |
18299 | 2020.09.09 21:30 | modify | 6100 | 0.01 | 1.29865 | 1.28725 | 1.30924 | |
18300 | 2020.09.09 22:45 | close | 6100 | 0.01 | 1.30077 | 1.28725 | 1.30924 | 294.32 | 347726.40 |
18301 | 2020.09.10 04:45 | buy | 6101 | 0.01 | 1.29793 | 0.00000 | 0.00000 | |
18302 | 2020.09.10 04:45 | modify | 6101 | 0.01 | 1.29793 | 1.28653 | 1.30924 | |
18303 | 2020.09.10 06:00 | close | 6101 | 0.01 | 1.29940 | 1.28653 | 1.30924 | 204.07 | 347930.47 |
18304 | 2020.09.11 01:45 | sell | 6102 | 0.01 | 1.28170 | 0.00000 | 0.00000 | |
18305 | 2020.09.11 01:45 | modify | 6102 | 0.01 | 1.28170 | 1.29310 | 1.26423 | |
18306 | 2020.09.11 03:15 | close | 6102 | 0.01 | 1.27966 | 1.29310 | 1.26423 | 283.25 | 348213.72 |
18307 | 2020.09.11 05:15 | sell | 6103 | 0.01 | 1.28147 | 0.00000 | 0.00000 | |
18308 | 2020.09.11 05:15 | modify | 6103 | 0.01 | 1.28147 | 1.29287 | 1.26431 | |
18309 | 2020.09.11 05:30 | sell | 6104 | 0.01 | 1.28196 | 0.00000 | 0.00000 | |
18310 | 2020.09.11 05:30 | modify | 6104 | 0.01 | 1.28196 | 1.29336 | 1.26431 | |
18311 | 2020.09.11 07:00 | sell | 6105 | 0.01 | 1.28276 | 0.00000 | 0.00000 | |
18312 | 2020.09.11 07:00 | modify | 6105 | 0.01 | 1.28276 | 1.29416 | 1.26464 | |
18313 | 2020.09.11 09:30 | close | 6105 | 0.01 | 1.28130 | 1.29416 | 1.26464 | 202.72 | 348416.44 |
18314 | 2020.09.11 09:30 | close | 6104 | 0.01 | 1.28130 | 1.29336 | 1.26431 | 91.64 | 348508.08 |
18315 | 2020.09.11 09:30 | close | 6103 | 0.01 | 1.28130 | 1.29287 | 1.26431 | 23.60 | 348531.68 |
18316 | 2020.09.11 10:15 | sell | 6106 | 0.01 | 1.28369 | 0.00000 | 0.00000 | |
18317 | 2020.09.11 10:15 | modify | 6106 | 0.01 | 1.28369 | 1.29509 | 1.26866 | |
18318 | 2020.09.11 10:30 | sell | 6107 | 0.01 | 1.28524 | 0.00000 | 0.00000 | |
18319 | 2020.09.11 10:30 | modify | 6107 | 0.01 | 1.28524 | 1.29664 | 1.26941 | |
18320 | 2020.09.11 10:45 | close | 6107 | 0.01 | 1.28317 | 1.29664 | 1.26941 | 287.42 | 348819.10 |
18321 | 2020.09.11 10:45 | close | 6106 | 0.01 | 1.28317 | 1.29509 | 1.26866 | 72.21 | 348891.31 |
18322 | 2020.09.14 20:45 | buy | 6108 | 0.01 | 1.28605 | 0.00000 | 0.00000 | |
18323 | 2020.09.14 20:45 | modify | 6108 | 0.01 | 1.28605 | 1.27465 | 1.29834 | |
18324 | 2020.09.14 21:30 | buy | 6109 | 0.01 | 1.28574 | 0.00000 | 0.00000 | |
18325 | 2020.09.14 21:30 | modify | 6109 | 0.01 | 1.28574 | 1.27434 | 1.29774 | |
18326 | 2020.09.14 21:45 | buy | 6110 | 0.01 | 1.28543 | 0.00000 | 0.00000 | |
18327 | 2020.09.14 21:45 | modify | 6110 | 0.01 | 1.28543 | 1.27403 | 1.29762 | |
18328 | 2020.09.14 22:30 | close | 6110 | 0.01 | 1.28630 | 1.27403 | 1.29762 | 120.78 | 349012.09 |
18329 | 2020.09.14 22:30 | close | 6109 | 0.01 | 1.28630 | 1.27434 | 1.29774 | 77.74 | 349089.83 |
18330 | 2020.09.14 22:30 | close | 6108 | 0.01 | 1.28630 | 1.27465 | 1.29834 | 34.71 | 349124.54 |
18331 | 2020.09.15 06:15 | sell | 6111 | 0.01 | 1.28538 | 0.00000 | 0.00000 | |
18332 | 2020.09.15 06:15 | modify | 6111 | 0.01 | 1.28538 | 1.29678 | 1.27619 | |
18333 | 2020.09.15 06:30 | sell | 6112 | 0.01 | 1.28575 | 0.00000 | 0.00000 | |
18334 | 2020.09.15 06:30 | modify | 6112 | 0.01 | 1.28575 | 1.29715 | 1.27619 | |
18335 | 2020.09.15 07:15 | sell | 6113 | 0.01 | 1.28607 | 0.00000 | 0.00000 | |
18336 | 2020.09.15 07:15 | modify | 6113 | 0.01 | 1.28607 | 1.29747 | 1.27619 | |
18337 | 2020.09.15 08:30 | sell | 6114 | 0.01 | 1.28672 | 0.00000 | 0.00000 | |
18338 | 2020.09.15 08:30 | modify | 6114 | 0.01 | 1.28672 | 1.29812 | 1.27619 | |
18339 | 2020.09.15 09:30 | sell | 6115 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
18340 | 2020.09.15 09:30 | modify | 6115 | 0.01 | 1.28794 | 1.29934 | 1.27619 | |
18341 | 2020.09.15 09:45 | close | 6115 | 0.01 | 1.28633 | 1.29934 | 1.27619 | 223.55 | 349348.09 |
18342 | 2020.09.15 09:45 | close | 6114 | 0.01 | 1.28633 | 1.29812 | 1.27619 | 54.15 | 349402.24 |
18343 | 2020.09.15 09:45 | close | 6113 | 0.01 | 1.28633 | 1.29747 | 1.27619 | -36.10 | 349366.14 |
18344 | 2020.09.15 09:45 | close | 6112 | 0.01 | 1.28633 | 1.29715 | 1.27619 | -80.53 | 349285.61 |
18345 | 2020.09.15 09:45 | close | 6111 | 0.01 | 1.28633 | 1.29678 | 1.27619 | -131.91 | 349153.70 |
18346 | 2020.09.16 20:30 | buy | 6116 | 0.01 | 1.29709 | 0.00000 | 0.00000 | |
18347 | 2020.09.16 20:30 | modify | 6116 | 0.01 | 1.29709 | 1.28569 | 1.30726 | |
18348 | 2020.09.16 21:45 | buy | 6117 | 0.01 | 1.29628 | 0.00000 | 0.00000 | |
18349 | 2020.09.16 21:45 | modify | 6117 | 0.01 | 1.29628 | 1.28488 | 1.30722 | |
18350 | 2020.09.16 22:00 | buy | 6118 | 0.01 | 1.29520 | 0.00000 | 0.00000 | |
18351 | 2020.09.16 22:00 | modify | 6118 | 0.01 | 1.29520 | 1.28380 | 1.30722 | |
18352 | 2020.09.16 22:45 | buy | 6119 | 0.01 | 1.29483 | 0.00000 | 0.00000 | |
18353 | 2020.09.16 22:45 | modify | 6119 | 0.01 | 1.29483 | 1.28343 | 1.30722 | |
18354 | 2020.09.16 23:15 | close | 6119 | 0.01 | 1.29655 | 1.28343 | 1.30722 | 238.79 | 349392.49 |
18355 | 2020.09.16 23:15 | close | 6118 | 0.01 | 1.29655 | 1.28380 | 1.30722 | 187.42 | 349579.91 |
18356 | 2020.09.16 23:15 | close | 6117 | 0.01 | 1.29655 | 1.28488 | 1.30722 | 37.48 | 349617.39 |
18357 | 2020.09.16 23:15 | close | 6116 | 0.01 | 1.29655 | 1.28569 | 1.30726 | -74.97 | 349542.42 |
18358 | 2020.09.17 02:15 | buy | 6120 | 0.01 | 1.29615 | 0.00000 | 0.00000 | |
18359 | 2020.09.17 02:15 | modify | 6120 | 0.01 | 1.29615 | 1.28475 | 1.30722 | |
18360 | 2020.09.17 03:15 | buy | 6121 | 0.01 | 1.29520 | 0.00000 | 0.00000 | |
18361 | 2020.09.17 03:15 | modify | 6121 | 0.01 | 1.29520 | 1.28380 | 1.30722 | |
18362 | 2020.09.17 03:30 | buy | 6122 | 0.01 | 1.29450 | 0.00000 | 0.00000 | |
18363 | 2020.09.17 03:30 | modify | 6122 | 0.01 | 1.29450 | 1.28310 | 1.30722 | |
18364 | 2020.09.17 03:45 | buy | 6123 | 0.01 | 1.29386 | 0.00000 | 0.00000 | |
18365 | 2020.09.17 03:45 | modify | 6123 | 0.01 | 1.29386 | 1.28246 | 1.30710 | |
18366 | 2020.09.17 04:00 | buy | 6124 | 0.01 | 1.29354 | 0.00000 | 0.00000 | |
18367 | 2020.09.17 04:00 | modify | 6124 | 0.01 | 1.29354 | 1.28214 | 1.30699 | |
18368 | 2020.09.17 08:15 | sell | 6125 | 0.01 | 1.29301 | 0.00000 | 0.00000 | |
18369 | 2020.09.17 08:15 | modify | 6125 | 0.01 | 1.29301 | 1.30441 | 1.28477 | |
18370 | 2020.09.17 08:15 | close | 6124 | 0.01 | 1.29301 | 1.28214 | 1.30699 | -73.57 | 349468.85 |
18371 | 2020.09.17 08:15 | close | 6123 | 0.01 | 1.29301 | 1.28246 | 1.30710 | -118.00 | 349350.85 |
18372 | 2020.09.17 08:15 | close | 6122 | 0.01 | 1.29301 | 1.28310 | 1.30722 | -206.85 | 349144.00 |
18373 | 2020.09.17 08:15 | close | 6121 | 0.01 | 1.29301 | 1.28380 | 1.30722 | -304.03 | 348839.97 |
18374 | 2020.09.17 08:15 | close | 6120 | 0.01 | 1.29301 | 1.28475 | 1.30722 | -435.92 | 348404.05 |
18375 | 2020.09.17 09:00 | sell | 6126 | 0.01 | 1.29398 | 0.00000 | 0.00000 | |
18376 | 2020.09.17 09:00 | modify | 6126 | 0.01 | 1.29398 | 1.30538 | 1.28477 | |
18377 | 2020.09.17 09:45 | sell | 6127 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
18378 | 2020.09.17 09:45 | modify | 6127 | 0.01 | 1.29451 | 1.30591 | 1.28477 | |
18379 | 2020.09.17 10:00 | sell | 6128 | 0.01 | 1.29601 | 0.00000 | 0.00000 | |
18380 | 2020.09.17 10:00 | modify | 6128 | 0.01 | 1.29601 | 1.30741 | 1.28477 | |
18381 | 2020.09.17 11:00 | close | 6128 | 0.01 | 1.29456 | 1.30741 | 1.28477 | 201.34 | 348605.39 |
18382 | 2020.09.17 11:00 | close | 6127 | 0.01 | 1.29456 | 1.30591 | 1.28477 | -6.94 | 348598.45 |
18383 | 2020.09.17 11:00 | close | 6126 | 0.01 | 1.29456 | 1.30538 | 1.28477 | -80.54 | 348517.91 |
18384 | 2020.09.17 11:00 | close | 6125 | 0.01 | 1.29456 | 1.30441 | 1.28477 | -215.23 | 348302.68 |
18385 | 2020.09.18 04:30 | buy | 6129 | 0.01 | 1.29680 | 0.00000 | 0.00000 | |
18386 | 2020.09.18 04:30 | modify | 6129 | 0.01 | 1.29680 | 1.28540 | 1.30657 | |
18387 | 2020.09.18 05:00 | buy | 6130 | 0.01 | 1.29554 | 0.00000 | 0.00000 | |
18388 | 2020.09.18 05:00 | modify | 6130 | 0.01 | 1.29554 | 1.28414 | 1.30657 | |
18389 | 2020.09.18 05:15 | buy | 6131 | 0.01 | 1.29492 | 0.00000 | 0.00000 | |
18390 | 2020.09.18 05:15 | modify | 6131 | 0.01 | 1.29492 | 1.28352 | 1.30657 | |
18391 | 2020.09.18 06:00 | buy | 6132 | 0.01 | 1.29438 | 0.00000 | 0.00000 | |
18392 | 2020.09.18 06:00 | modify | 6132 | 0.01 | 1.29438 | 1.28298 | 1.30657 | |
18393 | 2020.09.18 07:30 | close | 6132 | 0.01 | 1.29554 | 1.28298 | 1.30657 | 161.04 | 348463.72 |
18394 | 2020.09.18 07:30 | close | 6131 | 0.01 | 1.29554 | 1.28352 | 1.30657 | 86.08 | 348549.80 |
18395 | 2020.09.18 07:30 | close | 6130 | 0.01 | 1.29554 | 1.28414 | 1.30657 | 0.00 | 348549.80 |
18396 | 2020.09.18 07:30 | close | 6129 | 0.01 | 1.29554 | 1.28540 | 1.30657 | -174.92 | 348374.88 |
18397 | 2020.09.21 15:00 | sell | 6133 | 0.01 | 1.28678 | 0.00000 | 0.00000 | |
18398 | 2020.09.21 15:00 | modify | 6133 | 0.01 | 1.28678 | 1.29818 | 1.27689 | |
18399 | 2020.09.21 15:30 | close | 6133 | 0.01 | 1.28510 | 1.29818 | 1.27689 | 233.28 | 348608.16 |
18400 | 2020.09.21 22:15 | sell | 6134 | 0.01 | 1.28093 | 0.00000 | 0.00000 | |
18401 | 2020.09.21 22:15 | modify | 6134 | 0.01 | 1.28093 | 1.29233 | 1.26794 | |
18402 | 2020.09.21 22:45 | sell | 6135 | 0.01 | 1.28125 | 0.00000 | 0.00000 | |
18403 | 2020.09.21 22:45 | modify | 6135 | 0.01 | 1.28125 | 1.29265 | 1.26794 | |
18404 | 2020.09.21 23:45 | sell | 6136 | 0.01 | 1.28170 | 0.00000 | 0.00000 | |
18405 | 2020.09.21 23:45 | modify | 6136 | 0.01 | 1.28170 | 1.29310 | 1.26794 | |
18406 | 2020.09.22 00:30 | sell | 6137 | 0.01 | 1.28207 | 0.00000 | 0.00000 | |
18407 | 2020.09.22 00:30 | modify | 6137 | 0.01 | 1.28207 | 1.29347 | 1.26794 | |
18408 | 2020.09.22 04:30 | close | 6137 | 0.01 | 1.28049 | 1.29347 | 1.26794 | 219.40 | 348827.56 |
18409 | 2020.09.22 04:30 | close | 6136 | 0.01 | 1.28049 | 1.29310 | 1.26794 | 163.13 | 348990.69 |
18410 | 2020.09.22 04:30 | close | 6135 | 0.01 | 1.28049 | 1.29265 | 1.26794 | 100.64 | 349091.33 |
18411 | 2020.09.22 04:30 | close | 6134 | 0.01 | 1.28049 | 1.29233 | 1.26794 | 56.21 | 349147.55 |
18412 | 2020.09.22 16:45 | buy | 6138 | 0.01 | 1.27821 | 0.00000 | 0.00000 | |
18413 | 2020.09.22 16:45 | modify | 6138 | 0.01 | 1.27821 | 1.26681 | 1.29445 | |
18414 | 2020.09.22 17:00 | buy | 6139 | 0.01 | 1.27636 | 0.00000 | 0.00000 | |
18415 | 2020.09.22 17:00 | modify | 6139 | 0.01 | 1.27636 | 1.26496 | 1.29445 | |
18416 | 2020.09.22 21:45 | sell | 6140 | 0.01 | 1.27377 | 0.00000 | 0.00000 | |
18417 | 2020.09.22 21:45 | modify | 6140 | 0.01 | 1.27377 | 1.28517 | 1.26323 | |
18418 | 2020.09.22 21:45 | close | 6139 | 0.01 | 1.27377 | 1.26496 | 1.29445 | -359.57 | 348787.98 |
18419 | 2020.09.22 21:45 | close | 6138 | 0.01 | 1.27377 | 1.26681 | 1.29445 | -616.41 | 348171.57 |
18420 | 2020.09.23 00:00 | close | 6140 | 0.01 | 1.27324 | 1.28517 | 1.26323 | 68.70 | 348240.27 |
18421 | 2020.09.23 21:15 | buy | 6141 | 0.01 | 1.27377 | 0.00000 | 0.00000 | |
18422 | 2020.09.23 21:15 | modify | 6141 | 0.01 | 1.27377 | 1.26237 | 1.28278 | |
18423 | 2020.09.23 21:30 | buy | 6142 | 0.01 | 1.27302 | 0.00000 | 0.00000 | |
18424 | 2020.09.23 21:30 | modify | 6142 | 0.01 | 1.27302 | 1.26162 | 1.28278 | |
18425 | 2020.09.23 22:00 | buy | 6143 | 0.01 | 1.27155 | 0.00000 | 0.00000 | |
18426 | 2020.09.23 22:00 | modify | 6143 | 0.01 | 1.27155 | 1.26015 | 1.28278 | |
18427 | 2020.09.24 04:00 | close | 6143 | 0.01 | 1.27311 | 1.26015 | 1.28278 | 197.75 | 348438.02 |
18428 | 2020.09.24 04:00 | close | 6142 | 0.01 | 1.27311 | 1.26162 | 1.28278 | -6.33 | 348431.70 |
18429 | 2020.09.24 04:00 | close | 6141 | 0.01 | 1.27311 | 1.26237 | 1.28278 | -110.46 | 348321.24 |
18430 | 2020.09.25 21:30 | sell | 6144 | 0.01 | 1.27306 | 0.00000 | 0.00000 | |
18431 | 2020.09.25 21:30 | modify | 6144 | 0.01 | 1.27306 | 1.28446 | 1.26280 | |
18432 | 2020.09.25 22:15 | sell | 6145 | 0.01 | 1.27406 | 0.00000 | 0.00000 | |
18433 | 2020.09.25 22:15 | modify | 6145 | 0.01 | 1.27406 | 1.28546 | 1.26280 | |
18434 | 2020.09.25 23:00 | sell | 6146 | 0.01 | 1.27471 | 0.00000 | 0.00000 | |
18435 | 2020.09.25 23:00 | modify | 6146 | 0.01 | 1.27471 | 1.28611 | 1.26280 | |
18436 | 2020.09.28 00:45 | sell | 6147 | 0.01 | 1.27627 | 0.00000 | 0.00000 | |
18437 | 2020.09.28 00:45 | modify | 6147 | 0.01 | 1.27627 | 1.28767 | 1.26280 | |
18438 | 2020.09.28 01:15 | sell | 6148 | 0.01 | 1.27690 | 0.00000 | 0.00000 | |
18439 | 2020.09.28 01:15 | modify | 6148 | 0.01 | 1.27690 | 1.28830 | 1.26280 | |
18440 | 2020.09.28 04:00 | buy | 6149 | 0.01 | 1.27533 | 0.00000 | 0.00000 | |
18441 | 2020.09.28 04:00 | modify | 6149 | 0.01 | 1.27533 | 1.26393 | 1.28433 | |
18442 | 2020.09.28 04:00 | close | 6148 | 0.01 | 1.27533 | 1.28830 | 1.26280 | 218.00 | 348539.24 |
18443 | 2020.09.28 04:00 | close | 6147 | 0.01 | 1.27533 | 1.28767 | 1.26280 | 130.52 | 348669.76 |
18444 | 2020.09.28 04:00 | close | 6146 | 0.01 | 1.27533 | 1.28611 | 1.26280 | -90.98 | 348578.79 |
18445 | 2020.09.28 04:00 | close | 6145 | 0.01 | 1.27533 | 1.28546 | 1.26280 | -181.24 | 348397.55 |
18446 | 2020.09.28 04:00 | close | 6144 | 0.01 | 1.27533 | 1.28446 | 1.26280 | -320.10 | 348077.45 |
18447 | 2020.09.28 05:00 | close | 6149 | 0.01 | 1.27651 | 1.26393 | 1.28433 | 163.82 | 348241.27 |
18448 | 2020.09.28 15:45 | buy | 6150 | 0.01 | 1.28690 | 0.00000 | 0.00000 | |
18449 | 2020.09.28 15:45 | modify | 6150 | 0.01 | 1.28690 | 1.27550 | 1.30268 | |
18450 | 2020.09.28 17:45 | buy | 6151 | 0.01 | 1.28624 | 0.00000 | 0.00000 | |
18451 | 2020.09.28 17:45 | modify | 6151 | 0.01 | 1.28624 | 1.27484 | 1.30193 | |
18452 | 2020.09.28 18:00 | buy | 6152 | 0.01 | 1.28412 | 0.00000 | 0.00000 | |
18453 | 2020.09.28 18:00 | modify | 6152 | 0.01 | 1.28412 | 1.27272 | 1.30193 | |
18454 | 2020.09.28 18:30 | close | 6152 | 0.01 | 1.28566 | 1.27272 | 1.30193 | 213.80 | 348455.07 |
18455 | 2020.09.28 18:30 | close | 6151 | 0.01 | 1.28566 | 1.27484 | 1.30193 | -80.52 | 348374.55 |
18456 | 2020.09.28 18:30 | close | 6150 | 0.01 | 1.28566 | 1.27550 | 1.30268 | -172.14 | 348202.41 |
18457 | 2020.09.28 22:00 | buy | 6153 | 0.01 | 1.28335 | 0.00000 | 0.00000 | |
18458 | 2020.09.28 22:00 | modify | 6153 | 0.01 | 1.28335 | 1.27195 | 1.30142 | |
18459 | 2020.09.29 00:30 | close | 6153 | 0.01 | 1.28342 | 1.27195 | 1.30142 | 3.44 | 348205.86 |
18460 | 2020.09.29 01:30 | sell | 6154 | 0.01 | 1.28398 | 0.00000 | 0.00000 | |
18461 | 2020.09.29 01:30 | modify | 6154 | 0.01 | 1.28398 | 1.29538 | 1.26783 | |
18462 | 2020.09.29 02:00 | sell | 6155 | 0.01 | 1.28463 | 0.00000 | 0.00000 | |
18463 | 2020.09.29 02:00 | modify | 6155 | 0.01 | 1.28463 | 1.29603 | 1.26783 | |
18464 | 2020.09.29 02:45 | sell | 6156 | 0.01 | 1.28530 | 0.00000 | 0.00000 | |
18465 | 2020.09.29 02:45 | modify | 6156 | 0.01 | 1.28530 | 1.29670 | 1.26783 | |
18466 | 2020.09.29 03:00 | sell | 6157 | 0.01 | 1.28731 | 0.00000 | 0.00000 | |
18467 | 2020.09.29 03:00 | modify | 6157 | 0.01 | 1.28731 | 1.29871 | 1.26783 | |
18468 | 2020.09.29 04:30 | close | 6157 | 0.01 | 1.28548 | 1.29871 | 1.26783 | 254.10 | 348459.96 |
18469 | 2020.09.29 04:30 | close | 6156 | 0.01 | 1.28548 | 1.29670 | 1.26783 | -25.00 | 348434.96 |
18470 | 2020.09.29 04:30 | close | 6155 | 0.01 | 1.28548 | 1.29603 | 1.26783 | -118.03 | 348316.93 |
18471 | 2020.09.29 04:30 | close | 6154 | 0.01 | 1.28548 | 1.29538 | 1.26783 | -208.29 | 348108.64 |
18472 | 2020.10.02 08:45 | sell | 6158 | 0.01 | 1.28789 | 0.00000 | 0.00000 | |
18473 | 2020.10.02 08:45 | modify | 6158 | 0.01 | 1.28789 | 1.29929 | 1.27657 | |
18474 | 2020.10.02 09:30 | sell | 6159 | 0.01 | 1.28820 | 0.00000 | 0.00000 | |
18475 | 2020.10.02 09:30 | modify | 6159 | 0.01 | 1.28820 | 1.29960 | 1.27934 | |
18476 | 2020.10.02 10:45 | sell | 6160 | 0.01 | 1.29065 | 0.00000 | 0.00000 | |
18477 | 2020.10.02 10:45 | modify | 6160 | 0.01 | 1.29065 | 1.30205 | 1.27877 | |
18478 | 2020.10.02 13:00 | sell | 6161 | 0.01 | 1.29154 | 0.00000 | 0.00000 | |
18479 | 2020.10.02 13:00 | modify | 6161 | 0.01 | 1.29154 | 1.30294 | 1.27779 | |
18480 | 2020.10.02 13:15 | sell | 6162 | 0.01 | 1.29227 | 0.00000 | 0.00000 | |
18481 | 2020.10.02 13:15 | modify | 6162 | 0.01 | 1.29227 | 1.30367 | 1.27779 | |
18482 | 2020.10.02 13:30 | close | 6162 | 0.01 | 1.29089 | 1.30367 | 1.27779 | 191.63 | 348300.27 |
18483 | 2020.10.02 13:30 | close | 6161 | 0.01 | 1.29089 | 1.30294 | 1.27779 | 90.26 | 348390.53 |
18484 | 2020.10.02 13:30 | close | 6160 | 0.01 | 1.29089 | 1.30205 | 1.27877 | -33.32 | 348357.21 |
18485 | 2020.10.02 13:30 | close | 6159 | 0.01 | 1.29089 | 1.29960 | 1.27934 | -373.52 | 347983.69 |
18486 | 2020.10.02 13:30 | close | 6158 | 0.01 | 1.29089 | 1.29929 | 1.27657 | -416.57 | 347567.12 |
18487 | 2020.10.07 03:15 | sell | 6163 | 0.01 | 1.28848 | 0.00000 | 0.00000 | |
18488 | 2020.10.07 03:15 | modify | 6163 | 0.01 | 1.28848 | 1.29988 | 1.27958 | |
18489 | 2020.10.07 04:15 | close | 6163 | 0.01 | 1.28771 | 1.29988 | 1.27958 | 106.92 | 347674.04 |
18490 | 2020.10.07 08:45 | sell | 6164 | 0.01 | 1.29015 | 0.00000 | 0.00000 | |
18491 | 2020.10.07 08:45 | modify | 6164 | 0.01 | 1.29015 | 1.30155 | 1.28064 | |
18492 | 2020.10.07 10:00 | sell | 6165 | 0.01 | 1.29058 | 0.00000 | 0.00000 | |
18493 | 2020.10.07 10:00 | modify | 6165 | 0.01 | 1.29058 | 1.30198 | 1.28084 | |
18494 | 2020.10.07 10:15 | sell | 6166 | 0.01 | 1.29166 | 0.00000 | 0.00000 | |
18495 | 2020.10.07 10:15 | modify | 6166 | 0.01 | 1.29166 | 1.30306 | 1.28084 | |
18496 | 2020.10.07 10:30 | sell | 6167 | 0.01 | 1.29205 | 0.00000 | 0.00000 | |
18497 | 2020.10.07 10:30 | modify | 6167 | 0.01 | 1.29205 | 1.30345 | 1.28084 | |
18498 | 2020.10.07 11:00 | sell | 6168 | 0.01 | 1.29268 | 0.00000 | 0.00000 | |
18499 | 2020.10.07 11:00 | modify | 6168 | 0.01 | 1.29268 | 1.30408 | 1.28084 | |
18500 | 2020.10.07 11:45 | close | 6168 | 0.01 | 1.29100 | 1.30408 | 1.28084 | 233.28 | 347907.32 |
18501 | 2020.10.07 11:45 | close | 6167 | 0.01 | 1.29100 | 1.30345 | 1.28084 | 145.80 | 348053.12 |
18502 | 2020.10.07 11:45 | close | 6166 | 0.01 | 1.29100 | 1.30306 | 1.28084 | 91.64 | 348144.76 |
18503 | 2020.10.07 11:45 | close | 6165 | 0.01 | 1.29100 | 1.30198 | 1.28084 | -58.32 | 348086.44 |
18504 | 2020.10.07 11:45 | close | 6164 | 0.01 | 1.29100 | 1.30155 | 1.28064 | -118.03 | 347968.41 |
18505 | 2020.10.12 04:15 | buy | 6169 | 0.01 | 1.30229 | 0.00000 | 0.00000 | |
18506 | 2020.10.12 04:15 | modify | 6169 | 0.01 | 1.30229 | 1.29089 | 1.31125 | |
18507 | 2020.10.12 06:30 | close | 6169 | 0.01 | 1.30312 | 1.29089 | 1.31125 | 115.23 | 348083.64 |
18508 | 2020.10.14 03:30 | sell | 6170 | 0.01 | 1.29410 | 0.00000 | 0.00000 | |
18509 | 2020.10.14 03:30 | modify | 6170 | 0.01 | 1.29410 | 1.30550 | 1.28485 | |
18510 | 2020.10.14 08:00 | close | 6170 | 0.01 | 1.29231 | 1.30550 | 1.28485 | 248.55 | 348332.19 |
18511 | 2020.10.14 23:30 | buy | 6171 | 0.01 | 1.30167 | 0.00000 | 0.00000 | |
18512 | 2020.10.14 23:30 | modify | 6171 | 0.01 | 1.30167 | 1.29027 | 1.31650 | |
18513 | 2020.10.14 23:45 | buy | 6172 | 0.01 | 1.30112 | 0.00000 | 0.00000 | |
18514 | 2020.10.14 23:45 | modify | 6172 | 0.01 | 1.30112 | 1.28972 | 1.31650 | |
18515 | 2020.10.15 03:15 | close | 6172 | 0.01 | 1.30219 | 1.28972 | 1.31650 | 129.72 | 348461.91 |
18516 | 2020.10.15 03:15 | close | 6171 | 0.01 | 1.30219 | 1.29027 | 1.31650 | 53.36 | 348515.28 |
18517 | 2020.10.15 06:00 | buy | 6173 | 0.01 | 1.30107 | 0.00000 | 0.00000 | |
18518 | 2020.10.15 06:00 | modify | 6173 | 0.01 | 1.30107 | 1.28967 | 1.31345 | |
18519 | 2020.10.15 07:45 | close | 6173 | 0.01 | 1.30157 | 1.28967 | 1.31345 | 69.41 | 348584.69 |
18520 | 2020.10.19 13:45 | buy | 6174 | 0.01 | 1.29791 | 0.00000 | 0.00000 | |
18521 | 2020.10.19 13:45 | modify | 6174 | 0.01 | 1.29791 | 1.28651 | 1.30753 | |
18522 | 2020.10.19 14:00 | close | 6174 | 0.01 | 1.29954 | 1.28651 | 1.30753 | 226.29 | 348810.98 |
18523 | 2020.10.20 04:15 | sell | 6175 | 0.01 | 1.29546 | 0.00000 | 0.00000 | |
18524 | 2020.10.20 04:15 | modify | 6175 | 0.01 | 1.29546 | 1.30686 | 1.28920 | |
18525 | 2020.10.20 04:45 | close | 6175 | 0.01 | 1.29459 | 1.30686 | 1.28920 | 120.81 | 348931.79 |
18526 | 2020.10.20 07:00 | sell | 6176 | 0.01 | 1.29506 | 0.00000 | 0.00000 | |
18527 | 2020.10.20 07:00 | modify | 6176 | 0.01 | 1.29506 | 1.30646 | 1.28902 | |
18528 | 2020.10.20 08:15 | close | 6176 | 0.01 | 1.29463 | 1.30646 | 1.28902 | 59.71 | 348991.50 |
18529 | 2020.10.21 22:45 | buy | 6177 | 0.01 | 1.31462 | 0.00000 | 0.00000 | |
18530 | 2020.10.21 22:45 | modify | 6177 | 0.01 | 1.31462 | 1.30322 | 1.32815 | |
18531 | 2020.10.21 23:15 | buy | 6178 | 0.01 | 1.31406 | 0.00000 | 0.00000 | |
18532 | 2020.10.21 23:15 | modify | 6178 | 0.01 | 1.31406 | 1.30266 | 1.32810 | |
18533 | 2020.10.21 23:30 | buy | 6179 | 0.01 | 1.31350 | 0.00000 | 0.00000 | |
18534 | 2020.10.21 23:30 | modify | 6179 | 0.01 | 1.31350 | 1.30210 | 1.32797 | |
18535 | 2020.10.22 00:30 | close | 6179 | 0.01 | 1.31494 | 1.30210 | 1.32797 | 181.07 | 349172.57 |
18536 | 2020.10.22 00:30 | close | 6178 | 0.01 | 1.31494 | 1.30266 | 1.32810 | 103.33 | 349275.91 |
18537 | 2020.10.22 00:30 | close | 6177 | 0.01 | 1.31494 | 1.30322 | 1.32815 | 25.59 | 349301.50 |
18538 | 2020.10.22 02:30 | buy | 6180 | 0.01 | 1.31353 | 0.00000 | 0.00000 | |
18539 | 2020.10.22 02:30 | modify | 6180 | 0.01 | 1.31353 | 1.30213 | 1.32723 | |
18540 | 2020.10.22 02:45 | buy | 6181 | 0.01 | 1.31307 | 0.00000 | 0.00000 | |
18541 | 2020.10.22 02:45 | modify | 6181 | 0.01 | 1.31307 | 1.30167 | 1.32723 | |
18542 | 2020.10.22 04:15 | close | 6181 | 0.01 | 1.31393 | 1.30167 | 1.32723 | 119.38 | 349420.88 |
18543 | 2020.10.22 04:15 | close | 6180 | 0.01 | 1.31393 | 1.30213 | 1.32723 | 55.52 | 349476.40 |
18544 | 2020.10.22 05:30 | buy | 6182 | 0.01 | 1.31276 | 0.00000 | 0.00000 | |
18545 | 2020.10.22 05:30 | modify | 6182 | 0.01 | 1.31276 | 1.30136 | 1.32471 | |
18546 | 2020.10.22 07:45 | close | 6182 | 0.01 | 1.31305 | 1.30136 | 1.32471 | 40.25 | 349516.65 |
18547 | 2020.10.23 22:45 | sell | 6183 | 0.01 | 1.30392 | 0.00000 | 0.00000 | |
18548 | 2020.10.23 22:45 | modify | 6183 | 0.01 | 1.30392 | 1.31532 | 1.29669 | |
18549 | 2020.10.23 23:00 | sell | 6184 | 0.01 | 1.30454 | 0.00000 | 0.00000 | |
18550 | 2020.10.23 23:00 | modify | 6184 | 0.01 | 1.30454 | 1.31594 | 1.29669 | |
18551 | 2020.10.26 00:15 | sell | 6185 | 0.01 | 1.30508 | 0.00000 | 0.00000 | |
18552 | 2020.10.26 00:15 | modify | 6185 | 0.01 | 1.30508 | 1.31648 | 1.29669 | |
18553 | 2020.10.26 01:30 | sell | 6186 | 0.01 | 1.30541 | 0.00000 | 0.00000 | |
18554 | 2020.10.26 01:30 | modify | 6186 | 0.01 | 1.30541 | 1.31681 | 1.29669 | |
18555 | 2020.10.26 04:45 | close | 6186 | 0.01 | 1.30302 | 1.31681 | 1.29669 | 331.85 | 349848.50 |
18556 | 2020.10.26 04:45 | close | 6185 | 0.01 | 1.30302 | 1.31648 | 1.29669 | 286.03 | 350134.53 |
18557 | 2020.10.26 04:45 | close | 6184 | 0.01 | 1.30302 | 1.31594 | 1.29669 | 206.16 | 350340.69 |
18558 | 2020.10.26 04:45 | close | 6183 | 0.01 | 1.30302 | 1.31532 | 1.29669 | 120.08 | 350460.78 |
18559 | 2020.10.29 01:30 | sell | 6187 | 0.01 | 1.29921 | 0.00000 | 0.00000 | |
18560 | 2020.10.29 01:30 | modify | 6187 | 0.01 | 1.29921 | 1.31061 | 1.28427 | |
18561 | 2020.10.29 02:15 | close | 6187 | 0.01 | 1.29840 | 1.31061 | 1.28427 | 112.46 | 350573.24 |
18562 | 2020.10.29 21:30 | sell | 6188 | 0.01 | 1.29240 | 0.00000 | 0.00000 | |
18563 | 2020.10.29 21:30 | modify | 6188 | 0.01 | 1.29240 | 1.30380 | 1.28079 | |
18564 | 2020.10.29 21:45 | sell | 6189 | 0.01 | 1.29313 | 0.00000 | 0.00000 | |
18565 | 2020.10.29 21:45 | modify | 6189 | 0.01 | 1.29313 | 1.30453 | 1.28079 | |
18566 | 2020.10.29 23:45 | close | 6189 | 0.01 | 1.29276 | 1.30453 | 1.28079 | 51.37 | 350624.61 |
18567 | 2020.10.29 23:45 | close | 6188 | 0.01 | 1.29276 | 1.30380 | 1.28079 | -49.98 | 350574.63 |
18568 | 2020.10.30 02:15 | sell | 6190 | 0.01 | 1.29330 | 0.00000 | 0.00000 | |
18569 | 2020.10.30 02:15 | modify | 6190 | 0.01 | 1.29330 | 1.30470 | 1.28079 | |
18570 | 2020.10.30 03:30 | close | 6190 | 0.01 | 1.29260 | 1.30470 | 1.28079 | 97.19 | 350671.82 |
18571 | 2020.11.03 21:00 | buy | 6191 | 0.01 | 1.30253 | 0.00000 | 0.00000 | |
18572 | 2020.11.03 21:00 | modify | 6191 | 0.01 | 1.30253 | 1.29113 | 1.31606 | |
18573 | 2020.11.03 22:15 | buy | 6192 | 0.01 | 1.30173 | 0.00000 | 0.00000 | |
18574 | 2020.11.03 22:15 | modify | 6192 | 0.01 | 1.30173 | 1.29033 | 1.31606 | |
18575 | 2020.11.03 23:15 | close | 6192 | 0.01 | 1.30346 | 1.29033 | 1.31606 | 240.10 | 350911.92 |
18576 | 2020.11.03 23:15 | close | 6191 | 0.01 | 1.30346 | 1.29113 | 1.31606 | 129.07 | 351040.99 |
18577 | 2020.11.04 03:00 | buy | 6193 | 0.01 | 1.30125 | 0.00000 | 0.00000 | |
18578 | 2020.11.04 03:00 | modify | 6193 | 0.01 | 1.30125 | 1.28985 | 1.32423 | |
18579 | 2020.11.04 03:15 | close | 6193 | 0.01 | 1.30454 | 1.28985 | 1.32423 | 456.57 | 351497.56 |
18580 | 2020.11.04 14:00 | sell | 6194 | 0.01 | 1.30200 | 0.00000 | 0.00000 | |
18581 | 2020.11.04 14:00 | modify | 6194 | 0.01 | 1.30200 | 1.31340 | 1.28012 | |
18582 | 2020.11.04 14:15 | sell | 6195 | 0.01 | 1.30329 | 0.00000 | 0.00000 | |
18583 | 2020.11.04 14:15 | modify | 6195 | 0.01 | 1.30329 | 1.31469 | 1.28012 | |
18584 | 2020.11.04 14:30 | sell | 6196 | 0.01 | 1.30463 | 0.00000 | 0.00000 | |
18585 | 2020.11.04 14:30 | modify | 6196 | 0.01 | 1.30463 | 1.31603 | 1.28012 | |
18586 | 2020.11.04 15:15 | close | 6196 | 0.01 | 1.30323 | 1.31603 | 1.28012 | 194.33 | 351691.89 |
18587 | 2020.11.04 15:15 | close | 6195 | 0.01 | 1.30323 | 1.31469 | 1.28012 | 8.33 | 351700.22 |
18588 | 2020.11.04 15:15 | close | 6194 | 0.01 | 1.30323 | 1.31340 | 1.28012 | -170.72 | 351529.50 |
18589 | 2020.11.04 16:00 | buy | 6197 | 0.01 | 1.29782 | 0.00000 | 0.00000 | |
18590 | 2020.11.04 16:00 | modify | 6197 | 0.01 | 1.29782 | 1.28642 | 1.32526 | |
18591 | 2020.11.04 17:15 | close | 6197 | 0.01 | 1.29946 | 1.28642 | 1.32526 | 227.59 | 351757.09 |
18592 | 2020.11.04 19:00 | sell | 6198 | 0.01 | 1.30194 | 0.00000 | 0.00000 | |
18593 | 2020.11.04 19:00 | modify | 6198 | 0.01 | 1.30194 | 1.31334 | 1.28012 | |
18594 | 2020.11.04 19:15 | close | 6198 | 0.01 | 1.29907 | 1.31334 | 1.28012 | 398.37 | 352155.46 |
18595 | 2020.11.05 07:45 | sell | 6199 | 0.01 | 1.29723 | 0.00000 | 0.00000 | |
18596 | 2020.11.05 07:45 | modify | 6199 | 0.01 | 1.29723 | 1.30863 | 1.28697 | |
18597 | 2020.11.05 08:45 | close | 6199 | 0.01 | 1.29518 | 1.30863 | 1.28697 | 284.53 | 352439.99 |
18598 | 2020.11.06 02:45 | buy | 6200 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
18599 | 2020.11.06 02:45 | modify | 6200 | 0.01 | 1.31298 | 1.30158 | 1.32346 | |
18600 | 2020.11.06 03:00 | buy | 6201 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
18601 | 2020.11.06 03:00 | modify | 6201 | 0.01 | 1.31205 | 1.30065 | 1.32346 | |
18602 | 2020.11.06 05:00 | close | 6201 | 0.01 | 1.31358 | 1.30065 | 1.32346 | 212.31 | 352652.30 |
18603 | 2020.11.06 05:00 | close | 6200 | 0.01 | 1.31358 | 1.30158 | 1.32346 | 83.26 | 352735.56 |
18604 | 2020.11.10 18:15 | buy | 6202 | 0.01 | 1.32221 | 0.00000 | 0.00000 | |
18605 | 2020.11.10 18:15 | modify | 6202 | 0.01 | 1.32221 | 1.31081 | 1.33390 | |
18606 | 2020.11.10 19:15 | close | 6202 | 0.01 | 1.32460 | 1.31081 | 1.33390 | 331.65 | 353067.21 |
18607 | 2020.11.11 21:15 | sell | 6203 | 0.01 | 1.32161 | 0.00000 | 0.00000 | |
18608 | 2020.11.11 21:15 | modify | 6203 | 0.01 | 1.32161 | 1.33301 | 1.31296 | |
18609 | 2020.11.11 22:30 | close | 6203 | 0.01 | 1.32071 | 1.33301 | 1.31296 | 124.92 | 353192.13 |
18610 | 2020.11.11 23:30 | sell | 6204 | 0.01 | 1.32198 | 0.00000 | 0.00000 | |
18611 | 2020.11.11 23:30 | modify | 6204 | 0.01 | 1.32198 | 1.33338 | 1.31296 | |
18612 | 2020.11.12 01:00 | sell | 6205 | 0.01 | 1.32230 | 0.00000 | 0.00000 | |
18613 | 2020.11.12 01:00 | modify | 6205 | 0.01 | 1.32230 | 1.33370 | 1.31296 | |
18614 | 2020.11.12 02:15 | close | 6205 | 0.01 | 1.32178 | 1.33370 | 1.31296 | 72.17 | 353264.30 |
18615 | 2020.11.12 02:15 | close | 6204 | 0.01 | 1.32178 | 1.33338 | 1.31296 | 13.10 | 353277.40 |
18616 | 2020.11.16 07:30 | buy | 6206 | 0.01 | 1.32211 | 0.00000 | 0.00000 | |
18617 | 2020.11.16 07:30 | modify | 6206 | 0.01 | 1.32211 | 1.31071 | 1.32748 | |
18618 | 2020.11.16 08:00 | buy | 6207 | 0.01 | 1.32169 | 0.00000 | 0.00000 | |
18619 | 2020.11.16 08:00 | modify | 6207 | 0.01 | 1.32169 | 1.31029 | 1.32748 | |
18620 | 2020.11.16 09:00 | buy | 6208 | 0.01 | 1.32120 | 0.00000 | 0.00000 | |
18621 | 2020.11.16 09:00 | modify | 6208 | 0.01 | 1.32120 | 1.30980 | 1.32748 | |
18622 | 2020.11.16 10:00 | close | 6208 | 0.01 | 1.32249 | 1.30980 | 1.32748 | 179.01 | 353456.41 |
18623 | 2020.11.16 10:00 | close | 6207 | 0.01 | 1.32249 | 1.31029 | 1.32748 | 111.01 | 353567.42 |
18624 | 2020.11.16 10:00 | close | 6206 | 0.01 | 1.32249 | 1.31071 | 1.32748 | 52.73 | 353620.15 |
18625 | 2020.11.19 04:45 | sell | 6209 | 0.01 | 1.32440 | 0.00000 | 0.00000 | |
18626 | 2020.11.19 04:45 | modify | 6209 | 0.01 | 1.32440 | 1.33580 | 1.31816 | |
18627 | 2020.11.19 05:30 | close | 6209 | 0.01 | 1.32338 | 1.33580 | 1.31816 | 141.58 | 353761.73 |
18628 | 2020.11.19 07:45 | sell | 6210 | 0.01 | 1.32374 | 0.00000 | 0.00000 | |
18629 | 2020.11.19 07:45 | modify | 6210 | 0.01 | 1.32374 | 1.33514 | 1.31795 | |
18630 | 2020.11.19 08:30 | close | 6210 | 0.01 | 1.32283 | 1.33514 | 1.31795 | 126.31 | 353888.04 |
18631 | 2020.11.19 09:00 | sell | 6211 | 0.01 | 1.32396 | 0.00000 | 0.00000 | |
18632 | 2020.11.19 09:00 | modify | 6211 | 0.01 | 1.32396 | 1.33536 | 1.31795 | |
18633 | 2020.11.19 09:15 | sell | 6212 | 0.01 | 1.32439 | 0.00000 | 0.00000 | |
18634 | 2020.11.19 09:15 | modify | 6212 | 0.01 | 1.32439 | 1.33579 | 1.31795 | |
18635 | 2020.11.19 10:15 | close | 6212 | 0.01 | 1.32172 | 1.33579 | 1.31795 | 370.60 | 354258.64 |
18636 | 2020.11.19 10:15 | close | 6211 | 0.01 | 1.32172 | 1.33536 | 1.31795 | 310.91 | 354569.55 |
18637 | 2020.11.20 09:45 | buy | 6213 | 0.01 | 1.32705 | 0.00000 | 0.00000 | |
18638 | 2020.11.20 09:45 | modify | 6213 | 0.01 | 1.32705 | 1.31565 | 1.33305 | |
18639 | 2020.11.20 10:00 | buy | 6214 | 0.01 | 1.32575 | 0.00000 | 0.00000 | |
18640 | 2020.11.20 10:00 | modify | 6214 | 0.01 | 1.32575 | 1.31435 | 1.33288 | |
18641 | 2020.11.20 10:15 | buy | 6215 | 0.01 | 1.32518 | 0.00000 | 0.00000 | |
18642 | 2020.11.20 10:15 | modify | 6215 | 0.01 | 1.32518 | 1.31378 | 1.33265 | |
18643 | 2020.11.20 11:15 | close | 6215 | 0.01 | 1.32728 | 1.31378 | 1.33265 | 291.42 | 354860.97 |
18644 | 2020.11.20 11:15 | close | 6214 | 0.01 | 1.32728 | 1.31435 | 1.33288 | 212.32 | 355073.29 |
18645 | 2020.11.20 11:15 | close | 6213 | 0.01 | 1.32728 | 1.31565 | 1.33305 | 31.91 | 355105.20 |
18646 | 2020.11.23 22:00 | sell | 6216 | 0.01 | 1.33242 | 0.00000 | 0.00000 | |
18647 | 2020.11.23 22:00 | modify | 6216 | 0.01 | 1.33242 | 1.34382 | 1.31962 | |
18648 | 2020.11.23 22:15 | sell | 6217 | 0.01 | 1.33303 | 0.00000 | 0.00000 | |
18649 | 2020.11.23 22:15 | modify | 6217 | 0.01 | 1.33303 | 1.34443 | 1.31962 | |
18650 | 2020.11.24 02:15 | close | 6217 | 0.01 | 1.33218 | 1.34443 | 1.31962 | 113.08 | 355218.28 |
18651 | 2020.11.24 02:15 | close | 6216 | 0.01 | 1.33218 | 1.34382 | 1.31962 | 28.42 | 355246.70 |
18652 | 2020.11.25 07:30 | buy | 6218 | 0.01 | 1.33526 | 0.00000 | 0.00000 | |
18653 | 2020.11.25 07:30 | modify | 6218 | 0.01 | 1.33526 | 1.32386 | 1.34030 | |
18654 | 2020.11.25 07:45 | buy | 6219 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
18655 | 2020.11.25 07:45 | modify | 6219 | 0.01 | 1.33495 | 1.32355 | 1.34030 | |
18656 | 2020.11.25 08:00 | buy | 6220 | 0.01 | 1.33458 | 0.00000 | 0.00000 | |
18657 | 2020.11.25 08:00 | modify | 6220 | 0.01 | 1.33458 | 1.32318 | 1.34030 | |
18658 | 2020.11.25 08:30 | buy | 6221 | 0.01 | 1.33413 | 0.00000 | 0.00000 | |
18659 | 2020.11.25 08:30 | modify | 6221 | 0.01 | 1.33413 | 1.32273 | 1.34030 | |
18660 | 2020.11.25 09:00 | close | 6221 | 0.01 | 1.33545 | 1.32273 | 1.34030 | 183.16 | 355429.86 |
18661 | 2020.11.25 09:00 | close | 6220 | 0.01 | 1.33545 | 1.32318 | 1.34030 | 120.72 | 355550.58 |
18662 | 2020.11.25 09:00 | close | 6219 | 0.01 | 1.33545 | 1.32355 | 1.34030 | 69.38 | 355619.96 |
18663 | 2020.11.25 09:00 | close | 6218 | 0.01 | 1.33545 | 1.32386 | 1.34030 | 26.36 | 355646.32 |
18664 | 2020.11.25 21:30 | buy | 6222 | 0.01 | 1.33737 | 0.00000 | 0.00000 | |
18665 | 2020.11.25 21:30 | modify | 6222 | 0.01 | 1.33737 | 1.32597 | 1.34378 | |
18666 | 2020.11.25 22:15 | close | 6222 | 0.01 | 1.33891 | 1.32597 | 1.34378 | 213.69 | 355860.01 |
18667 | 2020.11.26 00:15 | buy | 6223 | 0.01 | 1.33807 | 0.00000 | 0.00000 | |
18668 | 2020.11.26 00:15 | modify | 6223 | 0.01 | 1.33807 | 1.32667 | 1.34378 | |
18669 | 2020.11.26 02:15 | close | 6223 | 0.01 | 1.33880 | 1.32667 | 1.34378 | 101.29 | 355961.30 |
18670 | 2020.11.26 06:00 | buy | 6224 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
18671 | 2020.11.26 06:00 | modify | 6224 | 0.01 | 1.33847 | 1.32707 | 1.34444 | |
18672 | 2020.11.26 08:15 | close | 6224 | 0.01 | 1.33915 | 1.32707 | 1.34444 | 94.36 | 356055.66 |
18673 | 2020.12.01 22:15 | buy | 6225 | 0.01 | 1.34110 | 0.00000 | 0.00000 | |
18674 | 2020.12.01 22:15 | modify | 6225 | 0.01 | 1.34110 | 1.32970 | 1.35054 | |
18675 | 2020.12.01 23:00 | close | 6225 | 0.01 | 1.34265 | 1.32970 | 1.35054 | 215.08 | 356270.74 |
18676 | 2020.12.02 03:45 | buy | 6226 | 0.01 | 1.34115 | 0.00000 | 0.00000 | |
18677 | 2020.12.02 03:45 | modify | 6226 | 0.01 | 1.34115 | 1.32975 | 1.35054 | |
18678 | 2020.12.02 04:45 | close | 6226 | 0.01 | 1.34231 | 1.32975 | 1.35054 | 160.96 | 356431.70 |
18679 | 2020.12.02 19:45 | sell | 6227 | 0.01 | 1.33623 | 0.00000 | 0.00000 | |
18680 | 2020.12.02 19:45 | modify | 6227 | 0.01 | 1.33623 | 1.34763 | 1.32104 | |
18681 | 2020.12.02 22:45 | sell | 6228 | 0.01 | 1.33658 | 0.00000 | 0.00000 | |
18682 | 2020.12.02 22:45 | modify | 6228 | 0.01 | 1.33658 | 1.34798 | 1.32104 | |
18683 | 2020.12.02 23:30 | sell | 6229 | 0.01 | 1.33696 | 0.00000 | 0.00000 | |
18684 | 2020.12.02 23:30 | modify | 6229 | 0.01 | 1.33696 | 1.34836 | 1.32104 | |
18685 | 2020.12.03 02:15 | close | 6229 | 0.01 | 1.33604 | 1.34836 | 1.32104 | 113.02 | 356544.72 |
18686 | 2020.12.03 02:15 | close | 6228 | 0.01 | 1.33604 | 1.34798 | 1.32104 | 60.29 | 356605.01 |
18687 | 2020.12.03 02:15 | close | 6227 | 0.01 | 1.33604 | 1.34763 | 1.32104 | 11.71 | 356616.72 |
18688 | 2020.12.07 03:45 | sell | 6230 | 0.01 | 1.34296 | 0.00000 | 0.00000 | |
18689 | 2020.12.07 03:45 | modify | 6230 | 0.01 | 1.34296 | 1.35436 | 1.33443 | |
18690 | 2020.12.07 04:15 | sell | 6231 | 0.01 | 1.34346 | 0.00000 | 0.00000 | |
18691 | 2020.12.07 04:15 | modify | 6231 | 0.01 | 1.34346 | 1.35486 | 1.33443 | |
18692 | 2020.12.07 05:45 | close | 6231 | 0.01 | 1.34257 | 1.35486 | 1.33443 | 123.52 | 356740.24 |
18693 | 2020.12.07 05:45 | close | 6230 | 0.01 | 1.34257 | 1.35436 | 1.33443 | 54.12 | 356794.36 |
18694 | 2020.12.07 15:15 | sell | 6232 | 0.01 | 1.32957 | 0.00000 | 0.00000 | |
18695 | 2020.12.07 15:15 | modify | 6232 | 0.01 | 1.32957 | 1.34097 | 1.31147 | |
18696 | 2020.12.07 15:30 | sell | 6233 | 0.01 | 1.33011 | 0.00000 | 0.00000 | |
18697 | 2020.12.07 15:30 | modify | 6233 | 0.01 | 1.33011 | 1.34151 | 1.31147 | |
18698 | 2020.12.07 16:00 | sell | 6234 | 0.01 | 1.33212 | 0.00000 | 0.00000 | |
18699 | 2020.12.07 16:00 | modify | 6234 | 0.01 | 1.33212 | 1.34352 | 1.31147 | |
18700 | 2020.12.07 16:15 | sell | 6235 | 0.01 | 1.33372 | 0.00000 | 0.00000 | |
18701 | 2020.12.07 16:15 | modify | 6235 | 0.01 | 1.33372 | 1.34512 | 1.31147 | |
18702 | 2020.12.07 17:00 | close | 6235 | 0.01 | 1.33160 | 1.34512 | 1.31147 | 294.23 | 357088.59 |
18703 | 2020.12.07 17:00 | close | 6234 | 0.01 | 1.33160 | 1.34352 | 1.31147 | 72.17 | 357160.76 |
18704 | 2020.12.07 17:00 | close | 6233 | 0.01 | 1.33160 | 1.34151 | 1.31147 | -206.78 | 356953.98 |
18705 | 2020.12.07 17:00 | close | 6232 | 0.01 | 1.33160 | 1.34097 | 1.31147 | -281.73 | 356672.25 |
18706 | 2020.12.07 18:15 | sell | 6236 | 0.01 | 1.33375 | 0.00000 | 0.00000 | |
18707 | 2020.12.07 18:15 | modify | 6236 | 0.01 | 1.33375 | 1.34515 | 1.31178 | |
18708 | 2020.12.07 18:30 | sell | 6237 | 0.01 | 1.33538 | 0.00000 | 0.00000 | |
18709 | 2020.12.07 18:30 | modify | 6237 | 0.01 | 1.33538 | 1.34678 | 1.31178 | |
18710 | 2020.12.07 19:15 | sell | 6238 | 0.01 | 1.33690 | 0.00000 | 0.00000 | |
18711 | 2020.12.07 19:15 | modify | 6238 | 0.01 | 1.33690 | 1.34830 | 1.31178 | |
18712 | 2020.12.07 20:15 | close | 6238 | 0.01 | 1.33400 | 1.34830 | 1.31178 | 402.47 | 357074.72 |
18713 | 2020.12.07 20:15 | close | 6237 | 0.01 | 1.33400 | 1.34678 | 1.31178 | 191.52 | 357266.24 |
18714 | 2020.12.07 20:15 | close | 6236 | 0.01 | 1.33400 | 1.34515 | 1.31178 | -34.70 | 357231.54 |
18715 | 2020.12.07 23:45 | buy | 6239 | 0.01 | 1.33690 | 0.00000 | 0.00000 | |
18716 | 2020.12.07 23:45 | modify | 6239 | 0.01 | 1.33690 | 1.32550 | 1.35239 | |
18717 | 2020.12.08 01:15 | buy | 6240 | 0.01 | 1.33592 | 0.00000 | 0.00000 | |
18718 | 2020.12.08 01:15 | modify | 6240 | 0.01 | 1.33592 | 1.32452 | 1.35149 | |
18719 | 2020.12.08 01:30 | buy | 6241 | 0.01 | 1.33548 | 0.00000 | 0.00000 | |
18720 | 2020.12.08 01:30 | modify | 6241 | 0.01 | 1.33548 | 1.32408 | 1.35116 | |
18721 | 2020.12.08 02:15 | buy | 6242 | 0.01 | 1.33510 | 0.00000 | 0.00000 | |
18722 | 2020.12.08 02:15 | modify | 6242 | 0.01 | 1.33510 | 1.32370 | 1.35057 | |
18723 | 2020.12.08 02:45 | buy | 6243 | 0.01 | 1.33468 | 0.00000 | 0.00000 | |
18724 | 2020.12.08 02:45 | modify | 6243 | 0.01 | 1.33468 | 1.32328 | 1.34960 | |
18725 | 2020.12.08 03:30 | close | 6243 | 0.01 | 1.33602 | 1.32328 | 1.34960 | 185.94 | 357417.48 |
18726 | 2020.12.08 03:30 | close | 6242 | 0.01 | 1.33602 | 1.32370 | 1.35057 | 127.66 | 357545.14 |
18727 | 2020.12.08 03:30 | close | 6241 | 0.01 | 1.33602 | 1.32408 | 1.35116 | 74.93 | 357620.07 |
18728 | 2020.12.08 03:30 | close | 6240 | 0.01 | 1.33602 | 1.32452 | 1.35149 | 13.88 | 357633.95 |
18729 | 2020.12.08 03:30 | close | 6239 | 0.01 | 1.33602 | 1.32550 | 1.35239 | -128.38 | 357505.58 |
18730 | 2020.12.09 09:30 | buy | 6244 | 0.01 | 1.33659 | 0.00000 | 0.00000 | |
18731 | 2020.12.09 09:30 | modify | 6244 | 0.01 | 1.33659 | 1.32519 | 1.34474 | |
18732 | 2020.12.09 10:15 | close | 6244 | 0.01 | 1.34008 | 1.32519 | 1.34474 | 484.17 | 357989.75 |
18733 | 2020.12.09 14:45 | buy | 6245 | 0.01 | 1.34401 | 0.00000 | 0.00000 | |
18734 | 2020.12.09 14:45 | modify | 6245 | 0.01 | 1.34401 | 1.33261 | 1.35241 | |
18735 | 2020.12.09 15:30 | close | 6245 | 0.01 | 1.34742 | 1.33261 | 1.35241 | 473.07 | 358462.82 |
18736 | 2020.12.09 16:30 | buy | 6246 | 0.01 | 1.34292 | 0.00000 | 0.00000 | |
18737 | 2020.12.09 16:30 | modify | 6246 | 0.01 | 1.34292 | 1.33152 | 1.35432 | |
18738 | 2020.12.09 17:00 | buy | 6247 | 0.01 | 1.34249 | 0.00000 | 0.00000 | |
18739 | 2020.12.09 17:00 | modify | 6247 | 0.01 | 1.34249 | 1.33109 | 1.35416 | |
18740 | 2020.12.09 17:15 | buy | 6248 | 0.01 | 1.34124 | 0.00000 | 0.00000 | |
18741 | 2020.12.09 17:15 | modify | 6248 | 0.01 | 1.34124 | 1.32984 | 1.35408 | |
18742 | 2020.12.09 17:45 | buy | 6249 | 0.01 | 1.34017 | 0.00000 | 0.00000 | |
18743 | 2020.12.09 17:45 | modify | 6249 | 0.01 | 1.34017 | 1.32877 | 1.35393 | |
18744 | 2020.12.09 18:00 | buy | 6250 | 0.01 | 1.33969 | 0.00000 | 0.00000 | |
18745 | 2020.12.09 18:00 | modify | 6250 | 0.01 | 1.33969 | 1.32829 | 1.35389 | |
18746 | 2020.12.09 21:45 | sell | 6251 | 0.01 | 1.33908 | 0.00000 | 0.00000 | |
18747 | 2020.12.09 21:45 | modify | 6251 | 0.01 | 1.33908 | 1.35048 | 1.32935 | |
18748 | 2020.12.09 21:45 | close | 6250 | 0.01 | 1.33908 | 1.32829 | 1.35389 | -84.62 | 358378.20 |
18749 | 2020.12.09 21:45 | close | 6249 | 0.01 | 1.33908 | 1.32877 | 1.35393 | -151.21 | 358226.99 |
18750 | 2020.12.09 21:45 | close | 6248 | 0.01 | 1.33908 | 1.32984 | 1.35408 | -299.65 | 357927.34 |
18751 | 2020.12.09 21:45 | close | 6247 | 0.01 | 1.33908 | 1.33109 | 1.35416 | -473.07 | 357454.27 |
18752 | 2020.12.09 21:45 | close | 6246 | 0.01 | 1.33908 | 1.33152 | 1.35432 | -532.72 | 356921.55 |
18753 | 2020.12.09 22:00 | sell | 6252 | 0.01 | 1.33948 | 0.00000 | 0.00000 | |
18754 | 2020.12.09 22:00 | modify | 6252 | 0.01 | 1.33948 | 1.35088 | 1.32935 | |
18755 | 2020.12.09 22:45 | sell | 6253 | 0.01 | 1.33981 | 0.00000 | 0.00000 | |
18756 | 2020.12.09 22:45 | modify | 6253 | 0.01 | 1.33981 | 1.35121 | 1.32935 | |
18757 | 2020.12.09 23:15 | sell | 6254 | 0.01 | 1.34013 | 0.00000 | 0.00000 | |
18758 | 2020.12.09 23:15 | modify | 6254 | 0.01 | 1.34013 | 1.35153 | 1.32935 | |
18759 | 2020.12.10 00:30 | close | 6254 | 0.01 | 1.33364 | 1.35153 | 1.32935 | 885.85 | 357807.40 |
18760 | 2020.12.10 00:30 | close | 6253 | 0.01 | 1.33364 | 1.35121 | 1.32935 | 841.45 | 358648.85 |
18761 | 2020.12.10 00:30 | close | 6252 | 0.01 | 1.33364 | 1.35088 | 1.32935 | 795.66 | 359444.51 |
18762 | 2020.12.10 00:30 | close | 6251 | 0.01 | 1.33364 | 1.35048 | 1.32935 | 740.16 | 360184.66 |
18763 | 2020.12.11 16:15 | sell | 6255 | 0.01 | 1.31924 | 0.00000 | 0.00000 | |
18764 | 2020.12.11 16:15 | modify | 6255 | 0.01 | 1.31924 | 1.33064 | 1.30389 | |
18765 | 2020.12.11 16:30 | sell | 6256 | 0.01 | 1.32074 | 0.00000 | 0.00000 | |
18766 | 2020.12.11 16:30 | modify | 6256 | 0.01 | 1.32074 | 1.33214 | 1.30389 | |
18767 | 2020.12.11 16:45 | sell | 6257 | 0.01 | 1.32105 | 0.00000 | 0.00000 | |
18768 | 2020.12.11 16:45 | modify | 6257 | 0.01 | 1.32105 | 1.33245 | 1.30389 | |
18769 | 2020.12.11 17:15 | sell | 6258 | 0.01 | 1.32196 | 0.00000 | 0.00000 | |
18770 | 2020.12.11 17:15 | modify | 6258 | 0.01 | 1.32196 | 1.33336 | 1.30389 | |
18771 | 2020.12.11 17:30 | sell | 6259 | 0.01 | 1.32368 | 0.00000 | 0.00000 | |
18772 | 2020.12.11 17:30 | modify | 6259 | 0.01 | 1.32368 | 1.33508 | 1.30389 | |
18773 | 2020.12.11 18:00 | close | 6259 | 0.01 | 1.32168 | 1.33508 | 1.30389 | 277.48 | 360462.14 |
18774 | 2020.12.11 18:00 | close | 6258 | 0.01 | 1.32168 | 1.33336 | 1.30389 | 38.85 | 360500.99 |
18775 | 2020.12.11 18:00 | close | 6257 | 0.01 | 1.32168 | 1.33245 | 1.30389 | -87.40 | 360413.59 |
18776 | 2020.12.11 18:00 | close | 6256 | 0.01 | 1.32168 | 1.33214 | 1.30389 | -130.41 | 360283.18 |
18777 | 2020.12.11 18:00 | close | 6255 | 0.01 | 1.32168 | 1.33064 | 1.30389 | -338.52 | 359944.66 |
18778 | 2020.12.11 19:00 | buy | 6260 | 0.01 | 1.31954 | 0.00000 | 0.00000 | |
18779 | 2020.12.11 19:00 | modify | 6260 | 0.01 | 1.31954 | 1.30814 | 1.34189 | |
18780 | 2020.12.11 20:00 | close | 6260 | 0.01 | 1.32257 | 1.30814 | 1.34189 | 420.30 | 360364.96 |
18781 | 2020.12.14 15:00 | buy | 6261 | 0.01 | 1.34039 | 0.00000 | 0.00000 | |
18782 | 2020.12.14 15:00 | modify | 6261 | 0.01 | 1.34039 | 1.32899 | 1.35612 | |
18783 | 2020.12.14 15:45 | buy | 6262 | 0.01 | 1.34001 | 0.00000 | 0.00000 | |
18784 | 2020.12.14 15:45 | modify | 6262 | 0.01 | 1.34001 | 1.32861 | 1.35612 | |
18785 | 2020.12.14 16:15 | buy | 6263 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
18786 | 2020.12.14 16:15 | modify | 6263 | 0.01 | 1.33929 | 1.32789 | 1.35612 | |
18787 | 2020.12.14 16:30 | buy | 6264 | 0.01 | 1.33815 | 0.00000 | 0.00000 | |
18788 | 2020.12.14 16:30 | modify | 6264 | 0.01 | 1.33815 | 1.32675 | 1.35612 | |
18789 | 2020.12.14 16:45 | buy | 6265 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
18790 | 2020.12.14 16:45 | modify | 6265 | 0.01 | 1.33761 | 1.32621 | 1.35612 | |
18791 | 2020.12.15 08:00 | sell | 6266 | 0.01 | 1.33444 | 0.00000 | 0.00000 | |
18792 | 2020.12.15 08:00 | modify | 6266 | 0.01 | 1.33444 | 1.34584 | 1.32472 | |
18793 | 2020.12.15 08:00 | close | 6265 | 0.01 | 1.33444 | 1.32621 | 1.35612 | -446.02 | 359918.95 |
18794 | 2020.12.15 08:00 | close | 6264 | 0.01 | 1.33444 | 1.32675 | 1.35612 | -520.93 | 359398.02 |
18795 | 2020.12.15 08:00 | close | 6263 | 0.01 | 1.33444 | 1.32789 | 1.35612 | -679.07 | 358718.96 |
18796 | 2020.12.15 08:00 | close | 6262 | 0.01 | 1.33444 | 1.32861 | 1.35612 | -778.95 | 357940.01 |
18797 | 2020.12.15 08:00 | close | 6261 | 0.01 | 1.33444 | 1.32899 | 1.35612 | -831.66 | 357108.36 |
18798 | 2020.12.15 08:30 | close | 6266 | 0.01 | 1.33287 | 1.34584 | 1.32472 | 217.84 | 357326.20 |
18799 | 2020.12.16 02:30 | buy | 6267 | 0.01 | 1.34403 | 0.00000 | 0.00000 | |
18800 | 2020.12.16 02:30 | modify | 6267 | 0.01 | 1.34403 | 1.33263 | 1.35633 | |
18801 | 2020.12.16 03:15 | buy | 6268 | 0.01 | 1.34357 | 0.00000 | 0.00000 | |
18802 | 2020.12.16 03:15 | modify | 6268 | 0.01 | 1.34357 | 1.33217 | 1.35633 | |
18803 | 2020.12.16 04:15 | close | 6268 | 0.01 | 1.34451 | 1.33217 | 1.35633 | 130.40 | 357456.60 |
18804 | 2020.12.16 04:15 | close | 6267 | 0.01 | 1.34451 | 1.33263 | 1.35633 | 66.59 | 357523.19 |
18805 | 2020.12.16 17:15 | buy | 6269 | 0.01 | 1.34947 | 0.00000 | 0.00000 | |
18806 | 2020.12.16 17:15 | modify | 6269 | 0.01 | 1.34947 | 1.33807 | 1.36148 | |
18807 | 2020.12.16 17:45 | close | 6269 | 0.01 | 1.35123 | 1.33807 | 1.36148 | 244.14 | 357767.33 |
18808 | 2020.12.18 08:15 | sell | 6270 | 0.01 | 1.35349 | 0.00000 | 0.00000 | |
18809 | 2020.12.18 08:15 | modify | 6270 | 0.01 | 1.35349 | 1.36489 | 1.34671 | |
18810 | 2020.12.18 08:45 | sell | 6271 | 0.01 | 1.35503 | 0.00000 | 0.00000 | |
18811 | 2020.12.18 08:45 | modify | 6271 | 0.01 | 1.35503 | 1.36643 | 1.34671 | |
18812 | 2020.12.18 10:00 | close | 6271 | 0.01 | 1.35229 | 1.36643 | 1.34671 | 380.10 | 358147.43 |
18813 | 2020.12.18 10:00 | close | 6270 | 0.01 | 1.35229 | 1.36489 | 1.34671 | 166.47 | 358313.90 |
18814 | 2020.12.18 14:45 | sell | 6272 | 0.01 | 1.35474 | 0.00000 | 0.00000 | |
18815 | 2020.12.18 14:45 | modify | 6272 | 0.01 | 1.35474 | 1.36614 | 1.34228 | |
18816 | 2020.12.18 15:00 | close | 6272 | 0.01 | 1.35217 | 1.36614 | 1.34228 | 356.52 | 358670.42 |
18817 | 2020.12.21 13:45 | sell | 6273 | 0.01 | 1.32824 | 0.00000 | 0.00000 | |
18818 | 2020.12.21 13:45 | modify | 6273 | 0.01 | 1.32824 | 1.33964 | 1.30150 | |
18819 | 2020.12.21 14:45 | sell | 6274 | 0.01 | 1.32908 | 0.00000 | 0.00000 | |
18820 | 2020.12.21 14:45 | modify | 6274 | 0.01 | 1.32908 | 1.34048 | 1.30150 | |
18821 | 2020.12.21 15:30 | sell | 6275 | 0.01 | 1.32981 | 0.00000 | 0.00000 | |
18822 | 2020.12.21 15:30 | modify | 6275 | 0.01 | 1.32981 | 1.34121 | 1.30150 | |
18823 | 2020.12.21 15:45 | sell | 6276 | 0.01 | 1.33184 | 0.00000 | 0.00000 | |
18824 | 2020.12.21 15:45 | modify | 6276 | 0.01 | 1.33184 | 1.34324 | 1.30150 | |
18825 | 2020.12.21 16:30 | sell | 6277 | 0.01 | 1.33235 | 0.00000 | 0.00000 | |
18826 | 2020.12.21 16:30 | modify | 6277 | 0.01 | 1.33235 | 1.34375 | 1.30150 | |
18827 | 2020.12.21 17:00 | close | 6277 | 0.01 | 1.33007 | 1.34375 | 1.30150 | 316.25 | 358986.67 |
18828 | 2020.12.21 17:00 | close | 6276 | 0.01 | 1.33007 | 1.34324 | 1.30150 | 245.51 | 359232.18 |
18829 | 2020.12.21 17:00 | close | 6275 | 0.01 | 1.33007 | 1.34121 | 1.30150 | -36.06 | 359196.12 |
18830 | 2020.12.21 17:00 | close | 6274 | 0.01 | 1.33007 | 1.34048 | 1.30150 | -137.32 | 359058.80 |
18831 | 2020.12.21 17:00 | close | 6273 | 0.01 | 1.33007 | 1.33964 | 1.30150 | -253.83 | 358804.97 |
18832 | 2020.12.21 18:30 | sell | 6278 | 0.01 | 1.33357 | 0.00000 | 0.00000 | |
18833 | 2020.12.21 18:30 | modify | 6278 | 0.01 | 1.33357 | 1.34497 | 1.30652 | |
18834 | 2020.12.21 18:45 | sell | 6279 | 0.01 | 1.33510 | 0.00000 | 0.00000 | |
18835 | 2020.12.21 18:45 | modify | 6279 | 0.01 | 1.33510 | 1.34650 | 1.30750 | |
18836 | 2020.12.21 21:09 | s/l | 6278 | 0.01 | 1.34521 | 1.34497 | 1.30652 | -1614.52 | 357190.45 |
18837 | 2020.12.21 21:09 | s/l | 6279 | 0.01 | 1.34650 | 1.34650 | 1.30750 | -1581.23 | 355609.22 |
18838 | 2020.12.22 02:30 | buy | 6280 | 0.01 | 1.34394 | 0.00000 | 0.00000 | |
18839 | 2020.12.22 02:30 | modify | 6280 | 0.01 | 1.34394 | 1.33254 | 1.36555 | |
18840 | 2020.12.22 02:45 | buy | 6281 | 0.01 | 1.34274 | 0.00000 | 0.00000 | |
18841 | 2020.12.22 02:45 | modify | 6281 | 0.01 | 1.34274 | 1.33134 | 1.36555 | |
18842 | 2020.12.22 03:00 | buy | 6282 | 0.01 | 1.34230 | 0.00000 | 0.00000 | |
18843 | 2020.12.22 03:00 | modify | 6282 | 0.01 | 1.34230 | 1.33090 | 1.36555 | |
18844 | 2020.12.22 03:15 | buy | 6283 | 0.01 | 1.34199 | 0.00000 | 0.00000 | |
18845 | 2020.12.22 03:15 | modify | 6283 | 0.01 | 1.34199 | 1.33059 | 1.36555 | |
18846 | 2020.12.22 03:45 | buy | 6284 | 0.01 | 1.34146 | 0.00000 | 0.00000 | |
18847 | 2020.12.22 03:45 | modify | 6284 | 0.01 | 1.34146 | 1.33006 | 1.36555 | |
18848 | 2020.12.22 09:45 | sell | 6285 | 0.01 | 1.34280 | 0.00000 | 0.00000 | |
18849 | 2020.12.22 09:45 | modify | 6285 | 0.01 | 1.34280 | 1.35420 | 1.31842 | |
18850 | 2020.12.22 09:45 | close | 6284 | 0.01 | 1.34280 | 1.33006 | 1.36555 | 185.83 | 355795.05 |
18851 | 2020.12.22 09:45 | close | 6283 | 0.01 | 1.34280 | 1.33059 | 1.36555 | 112.33 | 355907.38 |
18852 | 2020.12.22 09:45 | close | 6282 | 0.01 | 1.34280 | 1.33090 | 1.36555 | 69.34 | 355976.72 |
18853 | 2020.12.22 09:45 | close | 6281 | 0.01 | 1.34280 | 1.33134 | 1.36555 | 8.32 | 355985.04 |
18854 | 2020.12.22 09:45 | close | 6280 | 0.01 | 1.34280 | 1.33254 | 1.36555 | -158.09 | 355826.95 |
18855 | 2020.12.22 10:00 | sell | 6286 | 0.01 | 1.34333 | 0.00000 | 0.00000 | |
18856 | 2020.12.22 10:00 | modify | 6286 | 0.01 | 1.34333 | 1.35473 | 1.31842 | |
18857 | 2020.12.22 10:15 | sell | 6287 | 0.01 | 1.34413 | 0.00000 | 0.00000 | |
18858 | 2020.12.22 10:15 | modify | 6287 | 0.01 | 1.34413 | 1.35553 | 1.31842 | |
18859 | 2020.12.22 12:00 | close | 6287 | 0.01 | 1.34119 | 1.35553 | 1.31842 | 407.78 | 356234.73 |
18860 | 2020.12.22 12:00 | close | 6286 | 0.01 | 1.34119 | 1.35473 | 1.31842 | 296.82 | 356531.55 |
18861 | 2020.12.22 12:00 | close | 6285 | 0.01 | 1.34119 | 1.35420 | 1.31842 | 223.31 | 356754.86 |
18862 | 2020.12.22 23:30 | sell | 6288 | 0.01 | 1.33765 | 0.00000 | 0.00000 | |
18863 | 2020.12.22 23:30 | modify | 6288 | 0.01 | 1.33765 | 1.34905 | 1.32296 | |
18864 | 2020.12.23 00:00 | close | 6288 | 0.01 | 1.33623 | 1.34905 | 1.32296 | 192.07 | 356946.93 |
18865 | 2020.12.23 01:15 | sell | 6289 | 0.01 | 1.33808 | 0.00000 | 0.00000 | |
18866 | 2020.12.23 01:15 | modify | 6289 | 0.01 | 1.33808 | 1.34948 | 1.32296 | |
18867 | 2020.12.23 01:45 | sell | 6290 | 0.01 | 1.33840 | 0.00000 | 0.00000 | |
18868 | 2020.12.23 01:45 | modify | 6290 | 0.01 | 1.33840 | 1.34980 | 1.32296 | |
18869 | 2020.12.23 02:00 | sell | 6291 | 0.01 | 1.34009 | 0.00000 | 0.00000 | |
18870 | 2020.12.23 02:00 | modify | 6291 | 0.01 | 1.34009 | 1.35149 | 1.32296 | |
18871 | 2020.12.23 02:45 | close | 6291 | 0.01 | 1.33853 | 1.35149 | 1.32296 | 216.37 | 357163.30 |
18872 | 2020.12.23 02:45 | close | 6290 | 0.01 | 1.33853 | 1.34980 | 1.32296 | -18.04 | 357145.26 |
18873 | 2020.12.23 02:45 | close | 6289 | 0.01 | 1.33853 | 1.34948 | 1.32296 | -62.42 | 357082.84 |
18874 | 2020.12.24 23:46 | sell | 6292 | 0.01 | 1.35458 | 0.00000 | 0.00000 | |
18875 | 2020.12.24 23:46 | modify | 6292 | 0.01 | 1.35458 | 1.36598 | 1.34750 | |
18876 | 2020.12.25 01:30 | close | 6292 | 0.01 | 1.35397 | 1.36598 | 1.34750 | 79.72 | 357162.57 |
18877 | 2020.12.29 01:45 | sell | 6293 | 0.01 | 1.34607 | 0.00000 | 0.00000 | |
18878 | 2020.12.29 01:45 | modify | 6293 | 0.01 | 1.34607 | 1.35747 | 1.33566 | |
18879 | 2020.12.29 02:00 | sell | 6294 | 0.01 | 1.34639 | 0.00000 | 0.00000 | |
18880 | 2020.12.29 02:00 | modify | 6294 | 0.01 | 1.34639 | 1.35779 | 1.33566 | |
18881 | 2020.12.29 02:30 | sell | 6295 | 0.01 | 1.34690 | 0.00000 | 0.00000 | |
18882 | 2020.12.29 02:30 | modify | 6295 | 0.01 | 1.34690 | 1.35830 | 1.33566 | |
18883 | 2020.12.29 02:45 | sell | 6296 | 0.01 | 1.34723 | 0.00000 | 0.00000 | |
18884 | 2020.12.29 02:45 | modify | 6296 | 0.01 | 1.34723 | 1.35863 | 1.33566 | |
18885 | 2020.12.29 03:30 | sell | 6297 | 0.01 | 1.34813 | 0.00000 | 0.00000 | |
18886 | 2020.12.29 03:30 | modify | 6297 | 0.01 | 1.34813 | 1.35953 | 1.33586 | |
18887 | 2020.12.29 12:00 | close | 6297 | 0.01 | 1.34730 | 1.35953 | 1.33586 | 115.12 | 357277.69 |
18888 | 2020.12.29 12:00 | close | 6296 | 0.01 | 1.34730 | 1.35863 | 1.33566 | -9.71 | 357267.98 |
18889 | 2020.12.29 12:00 | close | 6295 | 0.01 | 1.34730 | 1.35830 | 1.33566 | -55.48 | 357212.50 |
18890 | 2020.12.29 12:00 | close | 6294 | 0.01 | 1.34730 | 1.35779 | 1.33566 | -126.22 | 357086.28 |
18891 | 2020.12.29 12:00 | close | 6293 | 0.01 | 1.34730 | 1.35747 | 1.33566 | -170.61 | 356915.67 |
18892 | 2020.12.30 16:30 | buy | 6298 | 0.01 | 1.35777 | 0.00000 | 0.00000 | |
18893 | 2020.12.30 16:30 | modify | 6298 | 0.01 | 1.35777 | 1.34637 | 1.36762 | |
18894 | 2020.12.30 17:00 | close | 6298 | 0.01 | 1.36041 | 1.34637 | 1.36762 | 366.14 | 357281.81 |
18895 | 2021.01.04 23:00 | sell | 6299 | 0.01 | 1.35676 | 0.00000 | 0.00000 | |
18896 | 2021.01.04 23:00 | modify | 6299 | 0.01 | 1.35676 | 1.36816 | 1.34599 | |
18897 | 2021.01.04 23:15 | sell | 6300 | 0.01 | 1.35739 | 0.00000 | 0.00000 | |
18898 | 2021.01.04 23:15 | modify | 6300 | 0.01 | 1.35739 | 1.36879 | 1.34599 | |
18899 | 2021.01.05 02:15 | close | 6300 | 0.01 | 1.35670 | 1.36879 | 1.34599 | 90.82 | 357372.63 |
18900 | 2021.01.05 02:15 | close | 6299 | 0.01 | 1.35670 | 1.36816 | 1.34599 | 3.43 | 357376.06 |
18901 | 2021.01.05 04:30 | sell | 6301 | 0.01 | 1.35787 | 0.00000 | 0.00000 | |
18902 | 2021.01.05 04:30 | modify | 6301 | 0.01 | 1.35787 | 1.36927 | 1.34599 | |
18903 | 2021.01.05 04:45 | sell | 6302 | 0.01 | 1.35862 | 0.00000 | 0.00000 | |
18904 | 2021.01.05 04:45 | modify | 6302 | 0.01 | 1.35862 | 1.37002 | 1.34599 | |
18905 | 2021.01.05 05:15 | sell | 6303 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
18906 | 2021.01.05 05:15 | modify | 6303 | 0.01 | 1.35934 | 1.37074 | 1.34599 | |
18907 | 2021.01.05 08:00 | sell | 6304 | 0.01 | 1.35973 | 0.00000 | 0.00000 | |
18908 | 2021.01.05 08:00 | modify | 6304 | 0.01 | 1.35973 | 1.37113 | 1.34812 | |
18909 | 2021.01.05 08:45 | sell | 6305 | 0.01 | 1.36054 | 0.00000 | 0.00000 | |
18910 | 2021.01.05 08:45 | modify | 6305 | 0.01 | 1.36054 | 1.37194 | 1.34930 | |
18911 | 2021.01.05 09:15 | close | 6305 | 0.01 | 1.35922 | 1.37194 | 1.34930 | 183.10 | 357559.16 |
18912 | 2021.01.05 09:15 | close | 6304 | 0.01 | 1.35922 | 1.37113 | 1.34812 | 70.75 | 357629.91 |
18913 | 2021.01.05 09:15 | close | 6303 | 0.01 | 1.35922 | 1.37074 | 1.34599 | 16.65 | 357646.56 |
18914 | 2021.01.05 09:15 | close | 6302 | 0.01 | 1.35922 | 1.37002 | 1.34599 | -83.22 | 357563.34 |
18915 | 2021.01.05 09:15 | close | 6301 | 0.01 | 1.35922 | 1.36927 | 1.34599 | -187.26 | 357376.08 |
18916 | 2021.01.06 03:30 | buy | 6306 | 0.01 | 1.36177 | 0.00000 | 0.00000 | |
18917 | 2021.01.06 03:30 | modify | 6306 | 0.01 | 1.36177 | 1.35037 | 1.36928 | |
18918 | 2021.01.06 03:45 | buy | 6307 | 0.01 | 1.36084 | 0.00000 | 0.00000 | |
18919 | 2021.01.06 03:45 | modify | 6307 | 0.01 | 1.36084 | 1.34944 | 1.36928 | |
18920 | 2021.01.06 05:00 | buy | 6308 | 0.01 | 1.35958 | 0.00000 | 0.00000 | |
18921 | 2021.01.06 05:00 | modify | 6308 | 0.01 | 1.35958 | 1.34818 | 1.36903 | |
18922 | 2021.01.06 06:30 | close | 6308 | 0.01 | 1.36148 | 1.34818 | 1.36903 | 263.48 | 357639.56 |
18923 | 2021.01.06 06:30 | close | 6307 | 0.01 | 1.36148 | 1.34944 | 1.36928 | 88.75 | 357728.31 |
18924 | 2021.01.06 06:30 | close | 6306 | 0.01 | 1.36148 | 1.35037 | 1.36928 | -40.21 | 357688.10 |
18925 | 2021.01.06 19:15 | sell | 6309 | 0.01 | 1.35986 | 0.00000 | 0.00000 | |
18926 | 2021.01.06 19:15 | modify | 6309 | 0.01 | 1.35986 | 1.37126 | 1.34723 | |
18927 | 2021.01.06 19:30 | sell | 6310 | 0.01 | 1.36050 | 0.00000 | 0.00000 | |
18928 | 2021.01.06 19:30 | modify | 6310 | 0.01 | 1.36050 | 1.37190 | 1.34723 | |
18929 | 2021.01.06 20:15 | sell | 6311 | 0.01 | 1.36136 | 0.00000 | 0.00000 | |
18930 | 2021.01.06 20:15 | modify | 6311 | 0.01 | 1.36136 | 1.37276 | 1.34723 | |
18931 | 2021.01.06 21:00 | sell | 6312 | 0.01 | 1.36167 | 0.00000 | 0.00000 | |
18932 | 2021.01.06 21:00 | modify | 6312 | 0.01 | 1.36167 | 1.37307 | 1.34723 | |
18933 | 2021.01.06 22:00 | close | 6312 | 0.01 | 1.35992 | 1.37307 | 1.34723 | 242.74 | 357930.84 |
18934 | 2021.01.06 22:00 | close | 6311 | 0.01 | 1.35992 | 1.37276 | 1.34723 | 199.74 | 358130.58 |
18935 | 2021.01.06 22:00 | close | 6310 | 0.01 | 1.35992 | 1.37190 | 1.34723 | 80.45 | 358211.03 |
18936 | 2021.01.06 22:00 | close | 6309 | 0.01 | 1.35992 | 1.37126 | 1.34723 | -8.32 | 358202.71 |
18937 | 2021.01.07 04:15 | buy | 6313 | 0.01 | 1.36065 | 0.00000 | 0.00000 | |
18938 | 2021.01.07 04:15 | modify | 6313 | 0.01 | 1.36065 | 1.34925 | 1.37369 | |
18939 | 2021.01.07 04:30 | buy | 6314 | 0.01 | 1.35796 | 0.00000 | 0.00000 | |
18940 | 2021.01.07 04:30 | modify | 6314 | 0.01 | 1.35796 | 1.34656 | 1.37369 | |
18941 | 2021.01.07 06:00 | close | 6314 | 0.01 | 1.36008 | 1.34656 | 1.37369 | 293.99 | 358496.70 |
18942 | 2021.01.07 06:00 | close | 6313 | 0.01 | 1.36008 | 1.34925 | 1.37369 | -79.05 | 358417.65 |
18943 | 2021.01.07 20:45 | sell | 6315 | 0.01 | 1.35693 | 0.00000 | 0.00000 | |
18944 | 2021.01.07 20:45 | modify | 6315 | 0.01 | 1.35693 | 1.36833 | 1.34843 | |
18945 | 2021.01.07 21:15 | sell | 6316 | 0.01 | 1.35760 | 0.00000 | 0.00000 | |
18946 | 2021.01.07 21:15 | modify | 6316 | 0.01 | 1.35760 | 1.36900 | 1.34855 | |
18947 | 2021.01.07 22:45 | close | 6316 | 0.01 | 1.35648 | 1.36900 | 1.34855 | 155.35 | 358573.00 |
18948 | 2021.01.07 22:45 | close | 6315 | 0.01 | 1.35648 | 1.36833 | 1.34843 | 62.42 | 358635.42 |
18949 | 2021.01.12 00:08 | buy | 6317 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
18950 | 2021.01.12 00:08 | modify | 6317 | 0.01 | 1.35143 | 1.34003 | 1.35769 | |
18951 | 2021.01.12 01:45 | close | 6317 | 0.01 | 1.35255 | 1.34003 | 1.35769 | 155.33 | 358790.75 |
18952 | 2021.01.13 00:46 | buy | 6318 | 0.01 | 1.36641 | 0.00000 | 0.00000 | |
18953 | 2021.01.13 00:46 | modify | 6318 | 0.01 | 1.36641 | 1.35501 | 1.37425 | |
18954 | 2021.01.13 02:00 | close | 6318 | 0.01 | 1.36665 | 1.35501 | 1.37425 | 33.28 | 358824.03 |
18955 | 2021.01.13 08:45 | buy | 6319 | 0.01 | 1.36726 | 0.00000 | 0.00000 | |
18956 | 2021.01.13 08:45 | modify | 6319 | 0.01 | 1.36726 | 1.35586 | 1.37489 | |
18957 | 2021.01.13 09:15 | close | 6319 | 0.01 | 1.36818 | 1.35586 | 1.37489 | 127.60 | 358951.63 |
18958 | 2021.01.20 22:30 | sell | 6320 | 0.01 | 1.36487 | 0.00000 | 0.00000 | |
18959 | 2021.01.20 22:30 | modify | 6320 | 0.01 | 1.36487 | 1.37627 | 1.35752 | |
18960 | 2021.01.20 23:00 | sell | 6321 | 0.01 | 1.36575 | 0.00000 | 0.00000 | |
18961 | 2021.01.20 23:00 | modify | 6321 | 0.01 | 1.36575 | 1.37715 | 1.35752 | |
18962 | 2021.01.21 01:15 | sell | 6322 | 0.01 | 1.36688 | 0.00000 | 0.00000 | |
18963 | 2021.01.21 01:15 | modify | 6322 | 0.01 | 1.36688 | 1.37828 | 1.35752 | |
18964 | 2021.01.21 03:15 | sell | 6323 | 0.01 | 1.36788 | 0.00000 | 0.00000 | |
18965 | 2021.01.21 03:15 | modify | 6323 | 0.01 | 1.36788 | 1.37928 | 1.35752 | |
18966 | 2021.01.21 04:45 | sell | 6324 | 0.01 | 1.36829 | 0.00000 | 0.00000 | |
18967 | 2021.01.21 04:45 | modify | 6324 | 0.01 | 1.36829 | 1.37969 | 1.35752 | |
18968 | 2021.01.21 13:15 | buy | 6325 | 0.01 | 1.37140 | 0.00000 | 0.00000 | |
18969 | 2021.01.21 13:15 | modify | 6325 | 0.01 | 1.37140 | 1.36000 | 1.38006 | |
18970 | 2021.01.21 13:15 | close | 6324 | 0.01 | 1.37140 | 1.37969 | 1.35752 | -431.40 | 358520.23 |
18971 | 2021.01.21 13:15 | close | 6323 | 0.01 | 1.37140 | 1.37928 | 1.35752 | -488.28 | 358031.95 |
18972 | 2021.01.21 13:15 | close | 6322 | 0.01 | 1.37140 | 1.37828 | 1.35752 | -626.99 | 357404.96 |
18973 | 2021.01.21 13:15 | close | 6321 | 0.01 | 1.37140 | 1.37715 | 1.35752 | -798.40 | 356606.56 |
18974 | 2021.01.21 13:15 | close | 6320 | 0.01 | 1.37140 | 1.37627 | 1.35752 | -920.47 | 355686.09 |
18975 | 2021.01.21 13:45 | close | 6325 | 0.01 | 1.37308 | 1.36000 | 1.38006 | 233.00 | 355919.09 |
18976 | 2021.01.21 15:00 | buy | 6326 | 0.01 | 1.37117 | 0.00000 | 0.00000 | |
18977 | 2021.01.21 15:00 | modify | 6326 | 0.01 | 1.37117 | 1.35977 | 1.37980 | |
18978 | 2021.01.21 16:15 | close | 6326 | 0.01 | 1.37251 | 1.35977 | 1.37980 | 185.84 | 356104.93 |
18979 | 2021.01.22 17:15 | sell | 6327 | 0.01 | 1.36689 | 0.00000 | 0.00000 | |
18980 | 2021.01.22 17:15 | modify | 6327 | 0.01 | 1.36689 | 1.37829 | 1.35853 | |
18981 | 2021.01.22 18:15 | sell | 6328 | 0.01 | 1.36720 | 0.00000 | 0.00000 | |
18982 | 2021.01.22 18:15 | modify | 6328 | 0.01 | 1.36720 | 1.37860 | 1.35853 | |
18983 | 2021.01.22 18:45 | sell | 6329 | 0.01 | 1.36781 | 0.00000 | 0.00000 | |
18984 | 2021.01.22 18:45 | modify | 6329 | 0.01 | 1.36781 | 1.37921 | 1.35853 | |
18985 | 2021.01.22 19:00 | sell | 6330 | 0.01 | 1.36829 | 0.00000 | 0.00000 | |
18986 | 2021.01.22 19:00 | modify | 6330 | 0.01 | 1.36829 | 1.37969 | 1.35853 | |
18987 | 2021.01.22 21:45 | sell | 6331 | 0.01 | 1.36896 | 0.00000 | 0.00000 | |
18988 | 2021.01.22 21:45 | modify | 6331 | 0.01 | 1.36896 | 1.38036 | 1.35926 | |
18989 | 2021.01.22 22:15 | close | 6331 | 0.01 | 1.36749 | 1.38036 | 1.35926 | 203.90 | 356308.83 |
18990 | 2021.01.22 22:15 | close | 6330 | 0.01 | 1.36749 | 1.37969 | 1.35853 | 110.96 | 356419.79 |
18991 | 2021.01.22 22:15 | close | 6329 | 0.01 | 1.36749 | 1.37921 | 1.35853 | 44.38 | 356464.17 |
18992 | 2021.01.22 22:15 | close | 6328 | 0.01 | 1.36749 | 1.37860 | 1.35853 | -40.23 | 356423.94 |
18993 | 2021.01.22 22:15 | close | 6327 | 0.01 | 1.36749 | 1.37829 | 1.35853 | -83.23 | 356340.71 |
18994 | 2021.01.27 04:15 | buy | 6332 | 0.01 | 1.37286 | 0.00000 | 0.00000 | |
18995 | 2021.01.27 04:15 | modify | 6332 | 0.01 | 1.37286 | 1.36146 | 1.38087 | |
18996 | 2021.01.27 07:30 | close | 6332 | 0.01 | 1.37357 | 1.36146 | 1.38087 | 98.47 | 356439.18 |
18997 | 2021.01.28 23:00 | buy | 6333 | 0.01 | 1.37324 | 0.00000 | 0.00000 | |
18998 | 2021.01.28 23:00 | modify | 6333 | 0.01 | 1.37324 | 1.36184 | 1.38037 | |
18999 | 2021.01.28 23:15 | buy | 6334 | 0.01 | 1.37286 | 0.00000 | 0.00000 | |
19000 | 2021.01.28 23:15 | modify | 6334 | 0.01 | 1.37286 | 1.36146 | 1.38037 | |
19001 | 2021.01.28 23:45 | buy | 6335 | 0.01 | 1.37255 | 0.00000 | 0.00000 | |
19002 | 2021.01.28 23:45 | modify | 6335 | 0.01 | 1.37255 | 1.36115 | 1.38037 | |
19003 | 2021.01.29 02:30 | buy | 6336 | 0.01 | 1.37182 | 0.00000 | 0.00000 | |
19004 | 2021.01.29 02:30 | modify | 6336 | 0.01 | 1.37182 | 1.36042 | 1.38037 | |
19005 | 2021.01.29 03:00 | buy | 6337 | 0.01 | 1.37118 | 0.00000 | 0.00000 | |
19006 | 2021.01.29 03:00 | modify | 6337 | 0.01 | 1.37118 | 1.35978 | 1.38037 | |
19007 | 2021.01.29 08:45 | close | 6337 | 0.01 | 1.37115 | 1.35978 | 1.38037 | -4.16 | 356435.02 |
19008 | 2021.01.29 08:45 | close | 6336 | 0.01 | 1.37115 | 1.36042 | 1.38037 | -92.92 | 356342.10 |
19009 | 2021.01.29 08:45 | close | 6335 | 0.01 | 1.37115 | 1.36115 | 1.38037 | -200.44 | 356141.67 |
19010 | 2021.01.29 08:45 | close | 6334 | 0.01 | 1.37115 | 1.36146 | 1.38037 | -243.44 | 355898.23 |
19011 | 2021.01.29 08:45 | close | 6333 | 0.01 | 1.37115 | 1.36184 | 1.38037 | -296.14 | 355602.10 |
19012 | 2021.01.29 16:45 | buy | 6338 | 0.01 | 1.37179 | 0.00000 | 0.00000 | |
19013 | 2021.01.29 16:45 | modify | 6338 | 0.01 | 1.37179 | 1.36039 | 1.37983 | |
19014 | 2021.01.29 17:45 | buy | 6339 | 0.01 | 1.37035 | 0.00000 | 0.00000 | |
19015 | 2021.01.29 17:45 | modify | 6339 | 0.01 | 1.37035 | 1.35895 | 1.37983 | |
19016 | 2021.01.29 18:00 | close | 6339 | 0.01 | 1.37274 | 1.35895 | 1.37983 | 331.48 | 355933.58 |
19017 | 2021.01.29 18:00 | close | 6338 | 0.01 | 1.37274 | 1.36039 | 1.37983 | 131.76 | 356065.34 |
19018 | 2021.02.02 01:30 | sell | 6340 | 0.01 | 1.36747 | 0.00000 | 0.00000 | |
19019 | 2021.02.02 01:30 | modify | 6340 | 0.01 | 1.36747 | 1.37887 | 1.36053 | |
19020 | 2021.02.02 01:45 | sell | 6341 | 0.01 | 1.36791 | 0.00000 | 0.00000 | |
19021 | 2021.02.02 01:45 | modify | 6341 | 0.01 | 1.36791 | 1.37931 | 1.36053 | |
19022 | 2021.02.02 03:30 | sell | 6342 | 0.01 | 1.36858 | 0.00000 | 0.00000 | |
19023 | 2021.02.02 03:30 | modify | 6342 | 0.01 | 1.36858 | 1.37998 | 1.36053 | |
19024 | 2021.02.02 03:45 | sell | 6343 | 0.01 | 1.36918 | 0.00000 | 0.00000 | |
19025 | 2021.02.02 03:45 | modify | 6343 | 0.01 | 1.36918 | 1.38058 | 1.36123 | |
19026 | 2021.02.02 05:30 | sell | 6344 | 0.01 | 1.36963 | 0.00000 | 0.00000 | |
19027 | 2021.02.02 05:30 | modify | 6344 | 0.01 | 1.36963 | 1.38103 | 1.36207 | |
19028 | 2021.02.02 06:45 | close | 6344 | 0.01 | 1.36833 | 1.38103 | 1.36207 | 180.33 | 356245.67 |
19029 | 2021.02.02 06:45 | close | 6343 | 0.01 | 1.36833 | 1.38058 | 1.36123 | 117.91 | 356363.58 |
19030 | 2021.02.02 06:45 | close | 6342 | 0.01 | 1.36833 | 1.37998 | 1.36053 | 34.68 | 356398.26 |
19031 | 2021.02.02 06:45 | close | 6341 | 0.01 | 1.36833 | 1.37931 | 1.36053 | -58.26 | 356340.00 |
19032 | 2021.02.02 06:45 | close | 6340 | 0.01 | 1.36833 | 1.37887 | 1.36053 | -119.30 | 356220.70 |
19033 | 2021.02.05 04:45 | buy | 6345 | 0.01 | 1.36707 | 0.00000 | 0.00000 | |
19034 | 2021.02.05 04:45 | modify | 6345 | 0.01 | 1.36707 | 1.35567 | 1.37640 | |
19035 | 2021.02.05 07:00 | close | 6345 | 0.01 | 1.36742 | 1.35567 | 1.37640 | 48.54 | 356269.24 |
19036 | 2021.02.12 21:45 | buy | 6346 | 0.01 | 1.38495 | 0.00000 | 0.00000 | |
19037 | 2021.02.12 21:45 | modify | 6346 | 0.01 | 1.38495 | 1.37355 | 1.39058 | |
19038 | 2021.02.12 23:45 | close | 6346 | 0.01 | 1.38527 | 1.37355 | 1.39058 | 44.38 | 356313.62 |
19039 | 2021.02.15 08:45 | buy | 6347 | 0.01 | 1.38919 | 0.00000 | 0.00000 | |
19040 | 2021.02.15 08:45 | modify | 6347 | 0.01 | 1.38919 | 1.37779 | 1.39602 | |
19041 | 2021.02.15 09:30 | buy | 6348 | 0.01 | 1.38888 | 0.00000 | 0.00000 | |
19042 | 2021.02.15 09:30 | modify | 6348 | 0.01 | 1.38888 | 1.37748 | 1.39565 | |
19043 | 2021.02.15 10:00 | close | 6348 | 0.01 | 1.39031 | 1.37748 | 1.39565 | 198.31 | 356511.93 |
19044 | 2021.02.15 10:00 | close | 6347 | 0.01 | 1.39031 | 1.37779 | 1.39602 | 155.32 | 356667.25 |
19045 | 2021.02.19 03:45 | buy | 6349 | 0.01 | 1.39615 | 0.00000 | 0.00000 | |
19046 | 2021.02.19 03:45 | modify | 6349 | 0.01 | 1.39615 | 1.38475 | 1.40349 | |
19047 | 2021.02.19 04:15 | buy | 6350 | 0.01 | 1.39582 | 0.00000 | 0.00000 | |
19048 | 2021.02.19 04:15 | modify | 6350 | 0.01 | 1.39582 | 1.38442 | 1.40265 | |
19049 | 2021.02.19 05:45 | buy | 6351 | 0.01 | 1.39551 | 0.00000 | 0.00000 | |
19050 | 2021.02.19 05:45 | modify | 6351 | 0.01 | 1.39551 | 1.38411 | 1.40182 | |
19051 | 2021.02.19 06:45 | close | 6351 | 0.01 | 1.39623 | 1.38411 | 1.40182 | 99.83 | 356767.08 |
19052 | 2021.02.19 06:45 | close | 6350 | 0.01 | 1.39623 | 1.38442 | 1.40265 | 56.85 | 356823.93 |
19053 | 2021.02.19 06:45 | close | 6349 | 0.01 | 1.39623 | 1.38475 | 1.40349 | 11.09 | 356835.02 |
19054 | 2021.02.22 22:00 | buy | 6352 | 0.01 | 1.40766 | 0.00000 | 0.00000 | |
19055 | 2021.02.22 22:00 | modify | 6352 | 0.01 | 1.40766 | 1.39626 | 1.41390 | |
19056 | 2021.02.22 22:15 | buy | 6353 | 0.01 | 1.40653 | 0.00000 | 0.00000 | |
19057 | 2021.02.22 22:15 | modify | 6353 | 0.01 | 1.40653 | 1.39513 | 1.41390 | |
19058 | 2021.02.22 23:00 | buy | 6354 | 0.01 | 1.40613 | 0.00000 | 0.00000 | |
19059 | 2021.02.22 23:00 | modify | 6354 | 0.01 | 1.40613 | 1.39473 | 1.41390 | |
19060 | 2021.02.22 23:45 | buy | 6355 | 0.01 | 1.40583 | 0.00000 | 0.00000 | |
19061 | 2021.02.22 23:45 | modify | 6355 | 0.01 | 1.40583 | 1.39443 | 1.41390 | |
19062 | 2021.02.23 01:15 | close | 6355 | 0.01 | 1.40713 | 1.39443 | 1.41390 | 173.97 | 357008.99 |
19063 | 2021.02.23 01:15 | close | 6354 | 0.01 | 1.40713 | 1.39473 | 1.41390 | 132.38 | 357141.38 |
19064 | 2021.02.23 01:15 | close | 6353 | 0.01 | 1.40713 | 1.39513 | 1.41390 | 76.92 | 357218.30 |
19065 | 2021.02.23 01:15 | close | 6352 | 0.01 | 1.40713 | 1.39626 | 1.41390 | -79.76 | 357138.55 |
19066 | 2021.02.24 06:00 | buy | 6356 | 0.01 | 1.41586 | 0.00000 | 0.00000 | |
19067 | 2021.02.24 06:00 | modify | 6356 | 0.01 | 1.41586 | 1.40446 | 1.43352 | |
19068 | 2021.02.24 07:15 | buy | 6357 | 0.01 | 1.41528 | 0.00000 | 0.00000 | |
19069 | 2021.02.24 07:15 | modify | 6357 | 0.01 | 1.41528 | 1.40388 | 1.43352 | |
19070 | 2021.02.24 08:00 | close | 6357 | 0.01 | 1.41630 | 1.40388 | 1.43352 | 141.41 | 357279.96 |
19071 | 2021.02.24 08:00 | close | 6356 | 0.01 | 1.41630 | 1.40446 | 1.43352 | 61.00 | 357340.96 |
19072 | 2021.02.24 08:30 | sell | 6358 | 0.01 | 1.41693 | 0.00000 | 0.00000 | |
19073 | 2021.02.24 08:30 | modify | 6358 | 0.01 | 1.41693 | 1.42833 | 1.39604 | |
19074 | 2021.02.24 08:45 | sell | 6359 | 0.01 | 1.41812 | 0.00000 | 0.00000 | |
19075 | 2021.02.24 08:45 | modify | 6359 | 0.01 | 1.41812 | 1.42952 | 1.39604 | |
19076 | 2021.02.24 09:00 | sell | 6360 | 0.01 | 1.41912 | 0.00000 | 0.00000 | |
19077 | 2021.02.24 09:00 | modify | 6360 | 0.01 | 1.41912 | 1.43052 | 1.39604 | |
19078 | 2021.02.24 09:45 | close | 6360 | 0.01 | 1.41763 | 1.43052 | 1.39604 | 206.63 | 357547.59 |
19079 | 2021.02.24 09:45 | close | 6359 | 0.01 | 1.41763 | 1.42952 | 1.39604 | 67.95 | 357615.54 |
19080 | 2021.02.24 09:45 | close | 6358 | 0.01 | 1.41763 | 1.42833 | 1.39604 | -97.07 | 357518.47 |
19081 | 2021.02.24 21:45 | sell | 6361 | 0.01 | 1.41247 | 0.00000 | 0.00000 | |
19082 | 2021.02.24 21:45 | modify | 6361 | 0.01 | 1.41247 | 1.42387 | 1.40191 | |
19083 | 2021.02.24 22:45 | sell | 6362 | 0.01 | 1.41354 | 0.00000 | 0.00000 | |
19084 | 2021.02.24 22:45 | modify | 6362 | 0.01 | 1.41354 | 1.42494 | 1.40191 | |
19085 | 2021.02.24 23:30 | sell | 6363 | 0.01 | 1.41400 | 0.00000 | 0.00000 | |
19086 | 2021.02.24 23:30 | modify | 6363 | 0.01 | 1.41400 | 1.42540 | 1.40191 | |
19087 | 2021.02.25 01:30 | sell | 6364 | 0.01 | 1.41443 | 0.00000 | 0.00000 | |
19088 | 2021.02.25 01:30 | modify | 6364 | 0.01 | 1.41443 | 1.42583 | 1.40191 | |
19089 | 2021.02.25 02:30 | sell | 6365 | 0.01 | 1.41479 | 0.00000 | 0.00000 | |
19090 | 2021.02.25 02:30 | modify | 6365 | 0.01 | 1.41479 | 1.42619 | 1.40224 | |
19091 | 2021.02.25 03:30 | close | 6365 | 0.01 | 1.41358 | 1.42619 | 1.40224 | 167.80 | 357686.27 |
19092 | 2021.02.25 03:30 | close | 6364 | 0.01 | 1.41358 | 1.42583 | 1.40191 | 117.88 | 357804.15 |
19093 | 2021.02.25 03:30 | close | 6363 | 0.01 | 1.41358 | 1.42540 | 1.40191 | 43.59 | 357847.73 |
19094 | 2021.02.25 03:30 | close | 6362 | 0.01 | 1.41358 | 1.42494 | 1.40191 | -20.20 | 357827.53 |
19095 | 2021.02.25 03:30 | close | 6361 | 0.01 | 1.41358 | 1.42387 | 1.40191 | -168.59 | 357658.94 |
19096 | 2021.02.26 01:30 | sell | 6366 | 0.01 | 1.40242 | 0.00000 | 0.00000 | |
19097 | 2021.02.26 01:30 | modify | 6366 | 0.01 | 1.40242 | 1.41382 | 1.39090 | |
19098 | 2021.02.26 02:00 | close | 6366 | 0.01 | 1.40040 | 1.41382 | 1.39090 | 280.10 | 357939.04 |
19099 | 2021.02.26 04:30 | sell | 6367 | 0.01 | 1.40181 | 0.00000 | 0.00000 | |
19100 | 2021.02.26 04:30 | modify | 6367 | 0.01 | 1.40181 | 1.41321 | 1.38339 | |
19101 | 2021.02.26 05:45 | close | 6367 | 0.01 | 1.39922 | 1.41321 | 1.38339 | 359.14 | 358298.18 |
19102 | 2021.02.26 14:45 | sell | 6368 | 0.01 | 1.39625 | 0.00000 | 0.00000 | |
19103 | 2021.02.26 14:45 | modify | 6368 | 0.01 | 1.39625 | 1.40765 | 1.38078 | |
19104 | 2021.02.26 15:00 | close | 6368 | 0.01 | 1.39437 | 1.40765 | 1.38078 | 260.68 | 358558.86 |
19105 | 2021.03.01 06:30 | buy | 6369 | 0.01 | 1.39698 | 0.00000 | 0.00000 | |
19106 | 2021.03.01 06:30 | modify | 6369 | 0.01 | 1.39698 | 1.38558 | 1.40534 | |
19107 | 2021.03.01 07:45 | close | 6369 | 0.01 | 1.39822 | 1.38558 | 1.40534 | 171.90 | 358730.76 |
19108 | 2021.03.01 09:45 | buy | 6370 | 0.01 | 1.39743 | 0.00000 | 0.00000 | |
19109 | 2021.03.01 09:45 | modify | 6370 | 0.01 | 1.39743 | 1.38603 | 1.40422 | |
19110 | 2021.03.01 10:00 | buy | 6371 | 0.01 | 1.39639 | 0.00000 | 0.00000 | |
19111 | 2021.03.01 10:00 | modify | 6371 | 0.01 | 1.39639 | 1.38499 | 1.40422 | |
19112 | 2021.03.01 10:30 | buy | 6372 | 0.01 | 1.39478 | 0.00000 | 0.00000 | |
19113 | 2021.03.01 10:30 | modify | 6372 | 0.01 | 1.39478 | 1.38338 | 1.40413 | |
19114 | 2021.03.01 10:45 | buy | 6373 | 0.01 | 1.39375 | 0.00000 | 0.00000 | |
19115 | 2021.03.01 10:45 | modify | 6373 | 0.01 | 1.39375 | 1.38235 | 1.40413 | |
19116 | 2021.03.01 12:45 | close | 6373 | 0.01 | 1.39606 | 1.38235 | 1.40413 | 320.24 | 359051.00 |
19117 | 2021.03.01 12:45 | close | 6372 | 0.01 | 1.39606 | 1.38338 | 1.40413 | 177.45 | 359228.45 |
19118 | 2021.03.01 12:45 | close | 6371 | 0.01 | 1.39606 | 1.38499 | 1.40422 | -45.75 | 359182.70 |
19119 | 2021.03.01 12:45 | close | 6370 | 0.01 | 1.39606 | 1.38603 | 1.40422 | -189.93 | 358992.77 |
19120 | 2021.03.02 21:45 | buy | 6374 | 0.01 | 1.39580 | 0.00000 | 0.00000 | |
19121 | 2021.03.02 21:45 | modify | 6374 | 0.01 | 1.39580 | 1.38440 | 1.40359 | |
19122 | 2021.03.03 01:00 | buy | 6375 | 0.01 | 1.39532 | 0.00000 | 0.00000 | |
19123 | 2021.03.03 01:00 | modify | 6375 | 0.01 | 1.39532 | 1.38392 | 1.40359 | |
19124 | 2021.03.03 03:15 | close | 6375 | 0.01 | 1.39578 | 1.38392 | 1.40359 | 63.77 | 359056.54 |
19125 | 2021.03.03 03:15 | close | 6374 | 0.01 | 1.39578 | 1.38440 | 1.40359 | -9.05 | 359047.50 |
19126 | 2021.03.05 05:15 | sell | 6376 | 0.01 | 1.39005 | 0.00000 | 0.00000 | |
19127 | 2021.03.05 05:15 | modify | 6376 | 0.01 | 1.39005 | 1.40145 | 1.37921 | |
19128 | 2021.03.05 06:00 | sell | 6377 | 0.01 | 1.39049 | 0.00000 | 0.00000 | |
19129 | 2021.03.05 06:00 | modify | 6377 | 0.01 | 1.39049 | 1.40189 | 1.37921 | |
19130 | 2021.03.05 07:00 | close | 6377 | 0.01 | 1.38848 | 1.40189 | 1.37921 | 278.74 | 359326.24 |
19131 | 2021.03.05 07:00 | close | 6376 | 0.01 | 1.38848 | 1.40145 | 1.37921 | 217.72 | 359543.96 |
19132 | 2021.03.05 16:15 | sell | 6378 | 0.01 | 1.38463 | 0.00000 | 0.00000 | |
19133 | 2021.03.05 16:15 | modify | 6378 | 0.01 | 1.38463 | 1.39603 | 1.37145 | |
19134 | 2021.03.05 16:30 | sell | 6379 | 0.01 | 1.38622 | 0.00000 | 0.00000 | |
19135 | 2021.03.05 16:30 | modify | 6379 | 0.01 | 1.38622 | 1.39762 | 1.37145 | |
19136 | 2021.03.05 16:45 | close | 6379 | 0.01 | 1.38413 | 1.39762 | 1.37145 | 289.83 | 359833.79 |
19137 | 2021.03.05 16:45 | close | 6378 | 0.01 | 1.38413 | 1.39603 | 1.37145 | 69.33 | 359903.12 |
19138 | 2021.03.05 21:15 | sell | 6380 | 0.01 | 1.38393 | 0.00000 | 0.00000 | |
19139 | 2021.03.05 21:15 | modify | 6380 | 0.01 | 1.38393 | 1.39533 | 1.37145 | |
19140 | 2021.03.05 22:30 | sell | 6381 | 0.01 | 1.38463 | 0.00000 | 0.00000 | |
19141 | 2021.03.05 22:30 | modify | 6381 | 0.01 | 1.38463 | 1.39603 | 1.37145 | |
19142 | 2021.03.05 22:45 | sell | 6382 | 0.01 | 1.38507 | 0.00000 | 0.00000 | |
19143 | 2021.03.05 22:45 | modify | 6382 | 0.01 | 1.38507 | 1.39647 | 1.37145 | |
19144 | 2021.03.08 00:15 | close | 6382 | 0.01 | 1.38373 | 1.39647 | 1.37145 | 180.93 | 360084.05 |
19145 | 2021.03.08 00:15 | close | 6381 | 0.01 | 1.38373 | 1.39603 | 1.37145 | 119.92 | 360203.98 |
19146 | 2021.03.08 00:15 | close | 6380 | 0.01 | 1.38373 | 1.39533 | 1.37145 | 22.85 | 360226.83 |
19147 | 2021.03.09 23:15 | buy | 6383 | 0.01 | 1.38892 | 0.00000 | 0.00000 | |
19148 | 2021.03.09 23:15 | modify | 6383 | 0.01 | 1.38892 | 1.37752 | 1.39745 | |
19149 | 2021.03.10 01:30 | buy | 6384 | 0.01 | 1.38861 | 0.00000 | 0.00000 | |
19150 | 2021.03.10 01:30 | modify | 6384 | 0.01 | 1.38861 | 1.37721 | 1.39745 | |
19151 | 2021.03.10 02:30 | buy | 6385 | 0.01 | 1.38828 | 0.00000 | 0.00000 | |
19152 | 2021.03.10 02:30 | modify | 6385 | 0.01 | 1.38828 | 1.37688 | 1.39668 | |
19153 | 2021.03.10 03:15 | close | 6385 | 0.01 | 1.38884 | 1.37688 | 1.39668 | 77.63 | 360304.46 |
19154 | 2021.03.10 03:15 | close | 6384 | 0.01 | 1.38884 | 1.37721 | 1.39745 | 31.88 | 360336.34 |
19155 | 2021.03.10 03:15 | close | 6383 | 0.01 | 1.38884 | 1.37752 | 1.39745 | -17.37 | 360318.97 |
19156 | 2021.03.12 18:45 | sell | 6386 | 0.01 | 1.39182 | 0.00000 | 0.00000 | |
19157 | 2021.03.12 18:45 | modify | 6386 | 0.01 | 1.39182 | 1.40322 | 1.37926 | |
19158 | 2021.03.12 19:00 | sell | 6387 | 0.01 | 1.39258 | 0.00000 | 0.00000 | |
19159 | 2021.03.12 19:00 | modify | 6387 | 0.01 | 1.39258 | 1.40398 | 1.37926 | |
19160 | 2021.03.12 19:15 | sell | 6388 | 0.01 | 1.39325 | 0.00000 | 0.00000 | |
19161 | 2021.03.12 19:15 | modify | 6388 | 0.01 | 1.39325 | 1.40465 | 1.37926 | |
19162 | 2021.03.12 21:00 | close | 6388 | 0.01 | 1.39195 | 1.40465 | 1.37926 | 180.27 | 360499.24 |
19163 | 2021.03.12 21:00 | close | 6387 | 0.01 | 1.39195 | 1.40398 | 1.37926 | 87.37 | 360586.61 |
19164 | 2021.03.12 21:00 | close | 6386 | 0.01 | 1.39195 | 1.40322 | 1.37926 | -18.02 | 360568.59 |
19165 | 2021.03.15 05:30 | buy | 6389 | 0.01 | 1.39235 | 0.00000 | 0.00000 | |
19166 | 2021.03.15 05:30 | modify | 6389 | 0.01 | 1.39235 | 1.38095 | 1.39927 | |
19167 | 2021.03.15 08:30 | buy | 6390 | 0.01 | 1.39139 | 0.00000 | 0.00000 | |
19168 | 2021.03.15 08:30 | modify | 6390 | 0.01 | 1.39139 | 1.37999 | 1.39927 | |
19169 | 2021.03.15 08:45 | buy | 6391 | 0.01 | 1.39108 | 0.00000 | 0.00000 | |
19170 | 2021.03.15 08:45 | modify | 6391 | 0.01 | 1.39108 | 1.37968 | 1.39927 | |
19171 | 2021.03.15 09:15 | buy | 6392 | 0.01 | 1.39032 | 0.00000 | 0.00000 | |
19172 | 2021.03.15 09:15 | modify | 6392 | 0.01 | 1.39032 | 1.37892 | 1.39927 | |
19173 | 2021.03.15 10:45 | close | 6392 | 0.01 | 1.39243 | 1.37892 | 1.39927 | 292.53 | 360861.12 |
19174 | 2021.03.15 10:45 | close | 6391 | 0.01 | 1.39243 | 1.37968 | 1.39927 | 187.16 | 361048.28 |
19175 | 2021.03.15 10:45 | close | 6390 | 0.01 | 1.39243 | 1.37999 | 1.39927 | 144.19 | 361192.47 |
19176 | 2021.03.15 10:45 | close | 6389 | 0.01 | 1.39243 | 1.38095 | 1.39927 | 11.10 | 361203.57 |
19177 | 2021.03.17 04:00 | buy | 6393 | 0.01 | 1.38939 | 0.00000 | 0.00000 | |
19178 | 2021.03.17 04:00 | modify | 6393 | 0.01 | 1.38939 | 1.37799 | 1.39544 | |
19179 | 2021.03.17 04:15 | buy | 6394 | 0.01 | 1.38904 | 0.00000 | 0.00000 | |
19180 | 2021.03.17 04:15 | modify | 6394 | 0.01 | 1.38904 | 1.37764 | 1.39544 | |
19181 | 2021.03.17 04:30 | buy | 6395 | 0.01 | 1.38810 | 0.00000 | 0.00000 | |
19182 | 2021.03.17 04:30 | modify | 6395 | 0.01 | 1.38810 | 1.37670 | 1.39544 | |
19183 | 2021.03.17 06:30 | close | 6395 | 0.01 | 1.38904 | 1.37670 | 1.39544 | 130.31 | 361333.88 |
19184 | 2021.03.17 06:30 | close | 6394 | 0.01 | 1.38904 | 1.37764 | 1.39544 | 0.00 | 361333.88 |
19185 | 2021.03.17 06:30 | close | 6393 | 0.01 | 1.38904 | 1.37799 | 1.39544 | -48.52 | 361285.36 |
19186 | 2021.03.18 04:15 | buy | 6396 | 0.01 | 1.39575 | 0.00000 | 0.00000 | |
19187 | 2021.03.18 04:15 | modify | 6396 | 0.01 | 1.39575 | 1.38435 | 1.40411 | |
19188 | 2021.03.18 04:45 | buy | 6397 | 0.01 | 1.39496 | 0.00000 | 0.00000 | |
19189 | 2021.03.18 04:45 | modify | 6397 | 0.01 | 1.39496 | 1.38356 | 1.40411 | |
19190 | 2021.03.18 07:00 | buy | 6398 | 0.01 | 1.39433 | 0.00000 | 0.00000 | |
19191 | 2021.03.18 07:00 | modify | 6398 | 0.01 | 1.39433 | 1.38293 | 1.40411 | |
19192 | 2021.03.18 07:15 | buy | 6399 | 0.01 | 1.39402 | 0.00000 | 0.00000 | |
19193 | 2021.03.18 07:15 | modify | 6399 | 0.01 | 1.39402 | 1.38262 | 1.40411 | |
19194 | 2021.03.18 08:30 | close | 6399 | 0.01 | 1.39536 | 1.38262 | 1.40411 | 185.77 | 361471.13 |
19195 | 2021.03.18 08:30 | close | 6398 | 0.01 | 1.39536 | 1.38293 | 1.40411 | 142.79 | 361613.92 |
19196 | 2021.03.18 08:30 | close | 6397 | 0.01 | 1.39536 | 1.38356 | 1.40411 | 55.46 | 361669.38 |
19197 | 2021.03.18 08:30 | close | 6396 | 0.01 | 1.39536 | 1.38435 | 1.40411 | -54.07 | 361615.31 |
19198 | 2021.03.19 06:45 | sell | 6400 | 0.01 | 1.39175 | 0.00000 | 0.00000 | |
19199 | 2021.03.19 06:45 | modify | 6400 | 0.01 | 1.39175 | 1.40315 | 1.38412 | |
19200 | 2021.03.19 07:30 | sell | 6401 | 0.01 | 1.39213 | 0.00000 | 0.00000 | |
19201 | 2021.03.19 07:30 | modify | 6401 | 0.01 | 1.39213 | 1.40353 | 1.38449 | |
19202 | 2021.03.19 09:15 | close | 6401 | 0.01 | 1.39081 | 1.40353 | 1.38449 | 183.05 | 361798.36 |
19203 | 2021.03.19 09:15 | close | 6400 | 0.01 | 1.39081 | 1.40315 | 1.38412 | 130.35 | 361928.71 |
19204 | 2021.03.19 19:00 | sell | 6402 | 0.01 | 1.38707 | 0.00000 | 0.00000 | |
19205 | 2021.03.19 19:00 | modify | 6402 | 0.01 | 1.38707 | 1.39847 | 1.37656 | |
19206 | 2021.03.19 19:30 | sell | 6403 | 0.01 | 1.38765 | 0.00000 | 0.00000 | |
19207 | 2021.03.19 19:30 | modify | 6403 | 0.01 | 1.38765 | 1.39905 | 1.37656 | |
19208 | 2021.03.19 20:30 | sell | 6404 | 0.01 | 1.38806 | 0.00000 | 0.00000 | |
19209 | 2021.03.19 20:30 | modify | 6404 | 0.01 | 1.38806 | 1.39946 | 1.37656 | |
19210 | 2021.03.19 21:15 | sell | 6405 | 0.01 | 1.38853 | 0.00000 | 0.00000 | |
19211 | 2021.03.19 21:15 | modify | 6405 | 0.01 | 1.38853 | 1.39993 | 1.37656 | |
19212 | 2021.03.19 21:45 | close | 6405 | 0.01 | 1.38694 | 1.39993 | 1.37656 | 220.50 | 362149.21 |
19213 | 2021.03.19 21:45 | close | 6404 | 0.01 | 1.38694 | 1.39946 | 1.37656 | 155.32 | 362304.53 |
19214 | 2021.03.19 21:45 | close | 6403 | 0.01 | 1.38694 | 1.39905 | 1.37656 | 98.46 | 362402.99 |
19215 | 2021.03.19 21:45 | close | 6402 | 0.01 | 1.38694 | 1.39847 | 1.37656 | 18.03 | 362421.02 |
19216 | 2021.03.22 06:15 | sell | 6406 | 0.01 | 1.38445 | 0.00000 | 0.00000 | |
19217 | 2021.03.22 06:15 | modify | 6406 | 0.01 | 1.38445 | 1.39585 | 1.37576 | |
19218 | 2021.03.22 07:30 | sell | 6407 | 0.01 | 1.38505 | 0.00000 | 0.00000 | |
19219 | 2021.03.22 07:30 | modify | 6407 | 0.01 | 1.38505 | 1.39645 | 1.37588 | |
19220 | 2021.03.22 08:15 | sell | 6408 | 0.01 | 1.38536 | 0.00000 | 0.00000 | |
19221 | 2021.03.22 08:15 | modify | 6408 | 0.01 | 1.38536 | 1.39676 | 1.37675 | |
19222 | 2021.03.22 08:45 | sell | 6409 | 0.01 | 1.38592 | 0.00000 | 0.00000 | |
19223 | 2021.03.22 08:45 | modify | 6409 | 0.01 | 1.38592 | 1.39732 | 1.37675 | |
19224 | 2021.03.22 10:15 | close | 6409 | 0.01 | 1.38444 | 1.39732 | 1.37675 | 205.24 | 362626.26 |
19225 | 2021.03.22 10:15 | close | 6408 | 0.01 | 1.38444 | 1.39676 | 1.37675 | 127.58 | 362753.84 |
19226 | 2021.03.22 10:15 | close | 6407 | 0.01 | 1.38444 | 1.39645 | 1.37588 | 84.59 | 362838.43 |
19227 | 2021.03.22 10:15 | close | 6406 | 0.01 | 1.38444 | 1.39585 | 1.37576 | 1.39 | 362839.82 |
19228 | 2021.03.23 15:45 | sell | 6410 | 0.01 | 1.37999 | 0.00000 | 0.00000 | |
19229 | 2021.03.23 15:45 | modify | 6410 | 0.01 | 1.37999 | 1.39139 | 1.36931 | |
19230 | 2021.03.23 16:30 | close | 6410 | 0.01 | 1.37808 | 1.39139 | 1.36931 | 264.84 | 363104.66 |
19231 | 2021.03.26 00:05 | buy | 6411 | 0.01 | 1.37332 | 0.00000 | 0.00000 | |
19232 | 2021.03.26 00:05 | modify | 6411 | 0.01 | 1.37332 | 1.36192 | 1.37828 | |
19233 | 2021.03.26 01:00 | close | 6411 | 0.01 | 1.37369 | 1.36192 | 1.37828 | 51.29 | 363155.95 |
19234 | 2021.03.30 02:45 | sell | 6412 | 0.01 | 1.37703 | 0.00000 | 0.00000 | |
19235 | 2021.03.30 02:45 | modify | 6412 | 0.01 | 1.37703 | 1.38843 | 1.37092 | |
19236 | 2021.03.30 03:00 | sell | 6413 | 0.01 | 1.37739 | 0.00000 | 0.00000 | |
19237 | 2021.03.30 03:00 | modify | 6413 | 0.01 | 1.37739 | 1.38879 | 1.37092 | |
19238 | 2021.03.30 04:15 | close | 6413 | 0.01 | 1.37624 | 1.38879 | 1.37092 | 159.45 | 363315.40 |
19239 | 2021.03.30 04:15 | close | 6412 | 0.01 | 1.37624 | 1.38843 | 1.37092 | 109.53 | 363424.93 |
19240 | 2021.03.30 06:45 | sell | 6414 | 0.01 | 1.37804 | 0.00000 | 0.00000 | |
19241 | 2021.03.30 06:45 | modify | 6414 | 0.01 | 1.37804 | 1.38944 | 1.37092 | |
19242 | 2021.03.30 08:45 | close | 6414 | 0.01 | 1.37747 | 1.38944 | 1.37092 | 79.03 | 363503.96 |
19243 | 2021.03.31 21:45 | buy | 6415 | 0.01 | 1.37832 | 0.00000 | 0.00000 | |
19244 | 2021.03.31 21:45 | modify | 6415 | 0.01 | 1.37832 | 1.36692 | 1.38594 | |
19245 | 2021.03.31 22:00 | buy | 6416 | 0.01 | 1.37785 | 0.00000 | 0.00000 | |
19246 | 2021.03.31 22:00 | modify | 6416 | 0.01 | 1.37785 | 1.36645 | 1.38594 | |
19247 | 2021.03.31 23:45 | close | 6416 | 0.01 | 1.37880 | 1.36645 | 1.38594 | 131.69 | 363635.65 |
19248 | 2021.03.31 23:45 | close | 6415 | 0.01 | 1.37880 | 1.36692 | 1.38594 | 66.54 | 363702.19 |
19249 | 2021.04.06 00:06 | buy | 6417 | 0.01 | 1.39006 | 0.00000 | 0.00000 | |
19250 | 2021.04.06 00:06 | modify | 6417 | 0.01 | 1.39006 | 1.37866 | 1.39637 | |
19251 | 2021.04.06 01:00 | close | 6417 | 0.01 | 1.39070 | 1.37866 | 1.39637 | 88.71 | 363790.90 |
19252 | 2021.04.06 03:45 | buy | 6418 | 0.01 | 1.39024 | 0.00000 | 0.00000 | |
19253 | 2021.04.06 03:45 | modify | 6418 | 0.01 | 1.39024 | 1.37884 | 1.39555 | |
19254 | 2021.04.06 05:30 | buy | 6419 | 0.01 | 1.38923 | 0.00000 | 0.00000 | |
19255 | 2021.04.06 05:30 | modify | 6419 | 0.01 | 1.38923 | 1.37783 | 1.39456 | |
19256 | 2021.04.06 07:30 | close | 6419 | 0.01 | 1.39003 | 1.37783 | 1.39456 | 110.90 | 363901.80 |
19257 | 2021.04.06 07:30 | close | 6418 | 0.01 | 1.39003 | 1.37884 | 1.39555 | -29.11 | 363872.69 |
19258 | 2021.04.06 15:30 | sell | 6420 | 0.01 | 1.38478 | 0.00000 | 0.00000 | |
19259 | 2021.04.06 15:30 | modify | 6420 | 0.01 | 1.38478 | 1.39618 | 1.37667 | |
19260 | 2021.04.06 15:45 | sell | 6421 | 0.01 | 1.38508 | 0.00000 | 0.00000 | |
19261 | 2021.04.06 15:45 | modify | 6421 | 0.01 | 1.38508 | 1.39648 | 1.37667 | |
19262 | 2021.04.06 16:15 | close | 6421 | 0.01 | 1.38322 | 1.39648 | 1.37667 | 257.88 | 364130.57 |
19263 | 2021.04.06 16:15 | close | 6420 | 0.01 | 1.38322 | 1.39618 | 1.37667 | 216.29 | 364346.86 |
19264 | 2021.04.06 16:45 | sell | 6422 | 0.01 | 1.38571 | 0.00000 | 0.00000 | |
19265 | 2021.04.06 16:45 | modify | 6422 | 0.01 | 1.38571 | 1.39711 | 1.37667 | |
19266 | 2021.04.06 19:15 | close | 6422 | 0.01 | 1.38399 | 1.39711 | 1.37667 | 238.47 | 364585.33 |
19267 | 2021.04.06 23:00 | sell | 6423 | 0.01 | 1.38294 | 0.00000 | 0.00000 | |
19268 | 2021.04.06 23:00 | modify | 6423 | 0.01 | 1.38294 | 1.39434 | 1.37433 | |
19269 | 2021.04.06 23:45 | sell | 6424 | 0.01 | 1.38327 | 0.00000 | 0.00000 | |
19270 | 2021.04.06 23:45 | modify | 6424 | 0.01 | 1.38327 | 1.39467 | 1.37433 | |
19271 | 2021.04.07 00:00 | close | 6424 | 0.01 | 1.38249 | 1.39467 | 1.37433 | 103.26 | 364688.60 |
19272 | 2021.04.07 00:00 | close | 6423 | 0.01 | 1.38249 | 1.39434 | 1.37433 | 57.51 | 364746.11 |
19273 | 2021.04.08 04:45 | sell | 6425 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
19274 | 2021.04.08 04:45 | modify | 6425 | 0.01 | 1.37450 | 1.38590 | 1.36673 | |
19275 | 2021.04.08 05:15 | sell | 6426 | 0.01 | 1.37481 | 0.00000 | 0.00000 | |
19276 | 2021.04.08 05:15 | modify | 6426 | 0.01 | 1.37481 | 1.38621 | 1.36673 | |
19277 | 2021.04.08 05:45 | sell | 6427 | 0.01 | 1.37513 | 0.00000 | 0.00000 | |
19278 | 2021.04.08 05:45 | modify | 6427 | 0.01 | 1.37513 | 1.38653 | 1.36673 | |
19279 | 2021.04.08 06:00 | sell | 6428 | 0.01 | 1.37548 | 0.00000 | 0.00000 | |
19280 | 2021.04.08 06:00 | modify | 6428 | 0.01 | 1.37548 | 1.38688 | 1.36688 | |
19281 | 2021.04.08 06:15 | sell | 6429 | 0.01 | 1.37588 | 0.00000 | 0.00000 | |
19282 | 2021.04.08 06:15 | modify | 6429 | 0.01 | 1.37588 | 1.38728 | 1.36688 | |
19283 | 2021.04.08 11:15 | close | 6429 | 0.01 | 1.37392 | 1.38728 | 1.36688 | 271.77 | 365017.88 |
19284 | 2021.04.08 11:15 | close | 6428 | 0.01 | 1.37392 | 1.38688 | 1.36688 | 216.31 | 365234.19 |
19285 | 2021.04.08 11:15 | close | 6427 | 0.01 | 1.37392 | 1.38653 | 1.36673 | 167.78 | 365401.97 |
19286 | 2021.04.08 11:15 | close | 6426 | 0.01 | 1.37392 | 1.38621 | 1.36673 | 123.40 | 365525.37 |
19287 | 2021.04.08 11:15 | close | 6425 | 0.01 | 1.37392 | 1.38590 | 1.36673 | 80.42 | 365605.79 |
19288 | 2021.04.12 16:30 | buy | 6430 | 0.01 | 1.37494 | 0.00000 | 0.00000 | |
19289 | 2021.04.12 16:30 | modify | 6430 | 0.01 | 1.37494 | 1.36354 | 1.38305 | |
19290 | 2021.04.12 17:15 | buy | 6431 | 0.01 | 1.37462 | 0.00000 | 0.00000 | |
19291 | 2021.04.12 17:15 | modify | 6431 | 0.01 | 1.37462 | 1.36322 | 1.38305 | |
19292 | 2021.04.12 17:45 | buy | 6432 | 0.01 | 1.37320 | 0.00000 | 0.00000 | |
19293 | 2021.04.12 17:45 | modify | 6432 | 0.01 | 1.37320 | 1.36180 | 1.38305 | |
19294 | 2021.04.12 18:45 | close | 6432 | 0.01 | 1.37476 | 1.36180 | 1.38305 | 216.26 | 365822.05 |
19295 | 2021.04.12 18:45 | close | 6431 | 0.01 | 1.37476 | 1.36322 | 1.38305 | 19.40 | 365841.45 |
19296 | 2021.04.12 18:45 | close | 6430 | 0.01 | 1.37476 | 1.36354 | 1.38305 | -24.96 | 365816.49 |
19297 | 2021.04.19 02:30 | buy | 6433 | 0.01 | 1.38227 | 0.00000 | 0.00000 | |
19298 | 2021.04.19 02:30 | modify | 6433 | 0.01 | 1.38227 | 1.37087 | 1.39076 | |
19299 | 2021.04.19 03:00 | buy | 6434 | 0.01 | 1.38183 | 0.00000 | 0.00000 | |
19300 | 2021.04.19 03:00 | modify | 6434 | 0.01 | 1.38183 | 1.37043 | 1.39076 | |
19301 | 2021.04.19 04:30 | buy | 6435 | 0.01 | 1.38150 | 0.00000 | 0.00000 | |
19302 | 2021.04.19 04:30 | modify | 6435 | 0.01 | 1.38150 | 1.37010 | 1.38938 | |
19303 | 2021.04.19 05:15 | close | 6435 | 0.01 | 1.38242 | 1.37010 | 1.38938 | 127.54 | 365944.03 |
19304 | 2021.04.19 05:15 | close | 6434 | 0.01 | 1.38242 | 1.37043 | 1.39076 | 81.79 | 366025.82 |
19305 | 2021.04.19 05:15 | close | 6433 | 0.01 | 1.38242 | 1.37087 | 1.39076 | 20.79 | 366046.61 |
19306 | 2021.04.20 04:15 | buy | 6436 | 0.01 | 1.39759 | 0.00000 | 0.00000 | |
19307 | 2021.04.20 04:15 | modify | 6436 | 0.01 | 1.39759 | 1.38619 | 1.40576 | |
19308 | 2021.04.20 05:00 | close | 6436 | 0.01 | 1.39934 | 1.38619 | 1.40576 | 242.61 | 366289.22 |
19309 | 2021.04.23 04:00 | sell | 6437 | 0.01 | 1.38460 | 0.00000 | 0.00000 | |
19310 | 2021.04.23 04:00 | modify | 6437 | 0.01 | 1.38460 | 1.39600 | 1.37631 | |
19311 | 2021.04.23 04:15 | sell | 6438 | 0.01 | 1.38492 | 0.00000 | 0.00000 | |
19312 | 2021.04.23 04:15 | modify | 6438 | 0.01 | 1.38492 | 1.39632 | 1.37721 | |
19313 | 2021.04.23 04:45 | sell | 6439 | 0.01 | 1.38568 | 0.00000 | 0.00000 | |
19314 | 2021.04.23 04:45 | modify | 6439 | 0.01 | 1.38568 | 1.39708 | 1.37758 | |
19315 | 2021.04.23 05:00 | sell | 6440 | 0.01 | 1.38619 | 0.00000 | 0.00000 | |
19316 | 2021.04.23 05:00 | modify | 6440 | 0.01 | 1.38619 | 1.39759 | 1.37758 | |
19317 | 2021.04.23 11:45 | sell | 6441 | 0.01 | 1.38675 | 0.00000 | 0.00000 | |
19318 | 2021.04.23 11:45 | modify | 6441 | 0.01 | 1.38675 | 1.39815 | 1.37899 | |
19319 | 2021.04.23 16:30 | close | 6441 | 0.01 | 1.38515 | 1.39815 | 1.37899 | 221.86 | 366511.08 |
19320 | 2021.04.23 16:30 | close | 6440 | 0.01 | 1.38515 | 1.39759 | 1.37758 | 144.21 | 366655.29 |
19321 | 2021.04.23 16:30 | close | 6439 | 0.01 | 1.38515 | 1.39708 | 1.37758 | 73.49 | 366728.78 |
19322 | 2021.04.23 16:30 | close | 6438 | 0.01 | 1.38515 | 1.39632 | 1.37721 | -31.89 | 366696.89 |
19323 | 2021.04.23 16:30 | close | 6437 | 0.01 | 1.38515 | 1.39600 | 1.37631 | -76.26 | 366620.63 |
19324 | 2021.04.26 09:00 | buy | 6442 | 0.01 | 1.38973 | 0.00000 | 0.00000 | |
19325 | 2021.04.26 09:00 | modify | 6442 | 0.01 | 1.38973 | 1.37833 | 1.39435 | |
19326 | 2021.04.26 09:30 | close | 6442 | 0.01 | 1.39043 | 1.37833 | 1.39435 | 97.04 | 366717.67 |
19327 | 2021.04.29 06:00 | buy | 6443 | 0.01 | 1.39542 | 0.00000 | 0.00000 | |
19328 | 2021.04.29 06:00 | modify | 6443 | 0.01 | 1.39542 | 1.38402 | 1.40343 | |
19329 | 2021.04.29 06:30 | buy | 6444 | 0.01 | 1.39495 | 0.00000 | 0.00000 | |
19330 | 2021.04.29 06:30 | modify | 6444 | 0.01 | 1.39495 | 1.38355 | 1.40343 | |
19331 | 2021.04.29 06:45 | buy | 6445 | 0.01 | 1.39431 | 0.00000 | 0.00000 | |
19332 | 2021.04.29 06:45 | modify | 6445 | 0.01 | 1.39431 | 1.38291 | 1.40343 | |
19333 | 2021.04.29 08:15 | close | 6445 | 0.01 | 1.39549 | 1.38291 | 1.40343 | 163.58 | 366881.25 |
19334 | 2021.04.29 08:15 | close | 6444 | 0.01 | 1.39549 | 1.38355 | 1.40343 | 74.86 | 366956.11 |
19335 | 2021.04.29 08:15 | close | 6443 | 0.01 | 1.39549 | 1.38402 | 1.40343 | 9.70 | 366965.81 |
19336 | 2021.05.03 02:45 | sell | 6446 | 0.01 | 1.38220 | 0.00000 | 0.00000 | |
19337 | 2021.05.03 02:45 | modify | 6446 | 0.01 | 1.38220 | 1.39360 | 1.37303 | |
19338 | 2021.05.03 04:00 | sell | 6447 | 0.01 | 1.38331 | 0.00000 | 0.00000 | |
19339 | 2021.05.03 04:00 | modify | 6447 | 0.01 | 1.38331 | 1.39471 | 1.37416 | |
19340 | 2021.05.03 05:30 | close | 6447 | 0.01 | 1.38221 | 1.39471 | 1.37416 | 152.53 | 367118.34 |
19341 | 2021.05.03 05:30 | close | 6446 | 0.01 | 1.38221 | 1.39360 | 1.37303 | -1.39 | 367116.95 |
19342 | 2021.05.03 23:30 | buy | 6448 | 0.01 | 1.39055 | 0.00000 | 0.00000 | |
19343 | 2021.05.03 23:30 | modify | 6448 | 0.01 | 1.39055 | 1.37915 | 1.39969 | |
19344 | 2021.05.04 01:00 | close | 6448 | 0.01 | 1.39106 | 1.37915 | 1.39969 | 64.42 | 367181.37 |
19345 | 2021.05.04 01:46 | buy | 6449 | 0.01 | 1.39040 | 0.00000 | 0.00000 | |
19346 | 2021.05.04 01:46 | modify | 6449 | 0.01 | 1.39040 | 1.37900 | 1.39969 | |
19347 | 2021.05.04 03:15 | buy | 6450 | 0.01 | 1.38967 | 0.00000 | 0.00000 | |
19348 | 2021.05.04 03:15 | modify | 6450 | 0.01 | 1.38967 | 1.37827 | 1.39863 | |
19349 | 2021.05.04 04:30 | buy | 6451 | 0.01 | 1.38883 | 0.00000 | 0.00000 | |
19350 | 2021.05.04 04:30 | modify | 6451 | 0.01 | 1.38883 | 1.37743 | 1.39771 | |
19351 | 2021.05.04 05:15 | buy | 6452 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
19352 | 2021.05.04 05:15 | modify | 6452 | 0.01 | 1.38841 | 1.37701 | 1.39751 | |
19353 | 2021.05.04 06:00 | buy | 6453 | 0.01 | 1.38810 | 0.00000 | 0.00000 | |
19354 | 2021.05.04 06:00 | modify | 6453 | 0.01 | 1.38810 | 1.37670 | 1.39750 | |
19355 | 2021.05.04 09:15 | close | 6453 | 0.01 | 1.38831 | 1.37670 | 1.39750 | 29.11 | 367210.48 |
19356 | 2021.05.04 09:15 | close | 6452 | 0.01 | 1.38831 | 1.37701 | 1.39751 | -13.87 | 367196.61 |
19357 | 2021.05.04 09:15 | close | 6451 | 0.01 | 1.38831 | 1.37743 | 1.39771 | -72.09 | 367124.52 |
19358 | 2021.05.04 09:15 | close | 6450 | 0.01 | 1.38831 | 1.37827 | 1.39863 | -188.54 | 366935.98 |
19359 | 2021.05.04 09:15 | close | 6449 | 0.01 | 1.38831 | 1.37900 | 1.39969 | -289.74 | 366646.24 |
19360 | 2021.05.05 08:15 | buy | 6454 | 0.01 | 1.39052 | 0.00000 | 0.00000 | |
19361 | 2021.05.05 08:15 | modify | 6454 | 0.01 | 1.39052 | 1.37912 | 1.39524 | |
19362 | 2021.05.05 08:30 | buy | 6455 | 0.01 | 1.38992 | 0.00000 | 0.00000 | |
19363 | 2021.05.05 08:30 | modify | 6455 | 0.01 | 1.38992 | 1.37852 | 1.39524 | |
19364 | 2021.05.05 09:15 | buy | 6456 | 0.01 | 1.38960 | 0.00000 | 0.00000 | |
19365 | 2021.05.05 09:15 | modify | 6456 | 0.01 | 1.38960 | 1.37820 | 1.39499 | |
19366 | 2021.05.05 09:30 | buy | 6457 | 0.01 | 1.38924 | 0.00000 | 0.00000 | |
19367 | 2021.05.05 09:30 | modify | 6457 | 0.01 | 1.38924 | 1.37784 | 1.39499 | |
19368 | 2021.05.05 10:00 | close | 6457 | 0.01 | 1.39070 | 1.37784 | 1.39499 | 202.40 | 366848.64 |
19369 | 2021.05.05 10:00 | close | 6456 | 0.01 | 1.39070 | 1.37820 | 1.39499 | 152.49 | 367001.13 |
19370 | 2021.05.05 10:00 | close | 6455 | 0.01 | 1.39070 | 1.37852 | 1.39524 | 108.13 | 367109.26 |
19371 | 2021.05.05 10:00 | close | 6454 | 0.01 | 1.39070 | 1.37912 | 1.39524 | 24.95 | 367134.21 |
19372 | 2021.05.10 05:30 | buy | 6458 | 0.01 | 1.40250 | 0.00000 | 0.00000 | |
19373 | 2021.05.10 05:30 | modify | 6458 | 0.01 | 1.40250 | 1.39110 | 1.41209 | |
19374 | 2021.05.10 05:45 | buy | 6459 | 0.01 | 1.40199 | 0.00000 | 0.00000 | |
19375 | 2021.05.10 05:45 | modify | 6459 | 0.01 | 1.40199 | 1.39059 | 1.41209 | |
19376 | 2021.05.10 07:45 | close | 6459 | 0.01 | 1.40253 | 1.39059 | 1.41209 | 74.86 | 367209.07 |
19377 | 2021.05.10 07:45 | close | 6458 | 0.01 | 1.40253 | 1.39110 | 1.41209 | 4.16 | 367213.23 |
19378 | 2021.05.10 23:30 | buy | 6460 | 0.01 | 1.41251 | 0.00000 | 0.00000 | |
19379 | 2021.05.10 23:30 | modify | 6460 | 0.01 | 1.41251 | 1.40111 | 1.42299 | |
19380 | 2021.05.11 00:15 | buy | 6461 | 0.01 | 1.41198 | 0.00000 | 0.00000 | |
19381 | 2021.05.11 00:15 | modify | 6461 | 0.01 | 1.41198 | 1.40058 | 1.42299 | |
19382 | 2021.05.11 01:45 | close | 6461 | 0.01 | 1.41273 | 1.40058 | 1.42299 | 103.98 | 367317.21 |
19383 | 2021.05.11 01:45 | close | 6460 | 0.01 | 1.41273 | 1.40111 | 1.42299 | 24.22 | 367341.44 |
19384 | 2021.05.13 01:30 | sell | 6462 | 0.01 | 1.40601 | 0.00000 | 0.00000 | |
19385 | 2021.05.13 01:30 | modify | 6462 | 0.01 | 1.40601 | 1.41741 | 1.39985 | |
19386 | 2021.05.13 01:45 | sell | 6463 | 0.01 | 1.40648 | 0.00000 | 0.00000 | |
19387 | 2021.05.13 01:45 | modify | 6463 | 0.01 | 1.40648 | 1.41788 | 1.39985 | |
19388 | 2021.05.13 03:15 | close | 6463 | 0.01 | 1.40541 | 1.41788 | 1.39985 | 148.37 | 367489.81 |
19389 | 2021.05.13 03:15 | close | 6462 | 0.01 | 1.40541 | 1.41741 | 1.39985 | 83.20 | 367573.01 |
19390 | 2021.05.13 04:45 | sell | 6464 | 0.01 | 1.40774 | 0.00000 | 0.00000 | |
19391 | 2021.05.13 04:45 | modify | 6464 | 0.01 | 1.40774 | 1.41914 | 1.39985 | |
19392 | 2021.05.13 06:00 | close | 6464 | 0.01 | 1.40652 | 1.41914 | 1.39985 | 169.17 | 367742.18 |
19393 | 2021.05.18 00:00 | buy | 6465 | 0.01 | 1.41381 | 0.00000 | 0.00000 | |
19394 | 2021.05.18 00:00 | modify | 6465 | 0.01 | 1.41381 | 1.40241 | 1.41813 | |
19395 | 2021.05.18 01:15 | close | 6465 | 0.01 | 1.41406 | 1.40241 | 1.41813 | 34.66 | 367776.84 |
19396 | 2021.05.18 08:45 | buy | 6466 | 0.01 | 1.41695 | 0.00000 | 0.00000 | |
19397 | 2021.05.18 08:45 | modify | 6466 | 0.01 | 1.41695 | 1.40555 | 1.42265 | |
19398 | 2021.05.18 09:00 | buy | 6467 | 0.01 | 1.41664 | 0.00000 | 0.00000 | |
19399 | 2021.05.18 09:00 | modify | 6467 | 0.01 | 1.41664 | 1.40524 | 1.42229 | |
19400 | 2021.05.18 09:15 | close | 6467 | 0.01 | 1.41796 | 1.40524 | 1.42229 | 183.00 | 367959.84 |
19401 | 2021.05.18 09:15 | close | 6466 | 0.01 | 1.41796 | 1.40555 | 1.42265 | 140.03 | 368099.87 |
19402 | 2021.05.18 14:00 | buy | 6468 | 0.01 | 1.41893 | 0.00000 | 0.00000 | |
19403 | 2021.05.18 14:00 | modify | 6468 | 0.01 | 1.41893 | 1.40753 | 1.42663 | |
19404 | 2021.05.18 15:00 | close | 6468 | 0.01 | 1.42033 | 1.40753 | 1.42663 | 194.09 | 368293.96 |
19405 | 2021.05.20 03:45 | sell | 6469 | 0.01 | 1.41182 | 0.00000 | 0.00000 | |
19406 | 2021.05.20 03:45 | modify | 6469 | 0.01 | 1.41182 | 1.42322 | 1.40505 | |
19407 | 2021.05.20 04:15 | close | 6469 | 0.01 | 1.41076 | 1.42322 | 1.40505 | 146.97 | 368440.93 |
19408 | 2021.05.20 08:30 | sell | 6470 | 0.01 | 1.41182 | 0.00000 | 0.00000 | |
19409 | 2021.05.20 08:30 | modify | 6470 | 0.01 | 1.41182 | 1.42322 | 1.40590 | |
19410 | 2021.05.20 09:15 | sell | 6471 | 0.01 | 1.41244 | 0.00000 | 0.00000 | |
19411 | 2021.05.20 09:15 | modify | 6471 | 0.01 | 1.41244 | 1.42384 | 1.40590 | |
19412 | 2021.05.20 09:30 | sell | 6472 | 0.01 | 1.41274 | 0.00000 | 0.00000 | |
19413 | 2021.05.20 09:30 | modify | 6472 | 0.01 | 1.41274 | 1.42414 | 1.40590 | |
19414 | 2021.05.20 10:15 | sell | 6473 | 0.01 | 1.41322 | 0.00000 | 0.00000 | |
19415 | 2021.05.20 10:15 | modify | 6473 | 0.01 | 1.41322 | 1.42462 | 1.40617 | |
19416 | 2021.05.20 10:45 | sell | 6474 | 0.01 | 1.41367 | 0.00000 | 0.00000 | |
19417 | 2021.05.20 10:45 | modify | 6474 | 0.01 | 1.41367 | 1.42507 | 1.40639 | |
19418 | 2021.05.20 11:45 | close | 6474 | 0.01 | 1.41199 | 1.42507 | 1.40639 | 232.94 | 368673.87 |
19419 | 2021.05.20 11:45 | close | 6473 | 0.01 | 1.41199 | 1.42462 | 1.40617 | 170.55 | 368844.42 |
19420 | 2021.05.20 11:45 | close | 6472 | 0.01 | 1.41199 | 1.42414 | 1.40590 | 103.99 | 368948.41 |
19421 | 2021.05.20 11:45 | close | 6471 | 0.01 | 1.41199 | 1.42384 | 1.40590 | 62.40 | 369010.81 |
19422 | 2021.05.20 11:45 | close | 6470 | 0.01 | 1.41199 | 1.42322 | 1.40590 | -23.57 | 368987.24 |
19423 | 2021.05.21 03:00 | buy | 6475 | 0.01 | 1.41851 | 0.00000 | 0.00000 | |
19424 | 2021.05.21 03:00 | modify | 6475 | 0.01 | 1.41851 | 1.40711 | 1.42397 | |
19425 | 2021.05.21 03:15 | close | 6475 | 0.01 | 1.41910 | 1.40711 | 1.42397 | 81.79 | 369069.03 |
19426 | 2021.05.21 05:15 | buy | 6476 | 0.01 | 1.41716 | 0.00000 | 0.00000 | |
19427 | 2021.05.21 05:15 | modify | 6476 | 0.01 | 1.41716 | 1.40576 | 1.42397 | |
19428 | 2021.05.21 07:30 | close | 6476 | 0.01 | 1.41810 | 1.40576 | 1.42397 | 130.31 | 369199.34 |
19429 | 2021.05.24 07:15 | sell | 6477 | 0.01 | 1.41489 | 0.00000 | 0.00000 | |
19430 | 2021.05.24 07:15 | modify | 6477 | 0.01 | 1.41489 | 1.42629 | 1.40946 | |
19431 | 2021.05.24 08:30 | sell | 6478 | 0.01 | 1.41559 | 0.00000 | 0.00000 | |
19432 | 2021.05.24 08:30 | modify | 6478 | 0.01 | 1.41559 | 1.42699 | 1.41002 | |
19433 | 2021.05.24 10:00 | close | 6478 | 0.01 | 1.41522 | 1.42699 | 1.41002 | 51.30 | 369250.64 |
19434 | 2021.05.24 10:00 | close | 6477 | 0.01 | 1.41522 | 1.42629 | 1.40946 | -45.76 | 369204.88 |
19435 | 2021.05.25 20:15 | sell | 6479 | 0.01 | 1.41446 | 0.00000 | 0.00000 | |
19436 | 2021.05.25 20:15 | modify | 6479 | 0.01 | 1.41446 | 1.42586 | 1.40676 | |
19437 | 2021.05.25 20:30 | sell | 6480 | 0.01 | 1.41525 | 0.00000 | 0.00000 | |
19438 | 2021.05.25 20:30 | modify | 6480 | 0.01 | 1.41525 | 1.42665 | 1.40676 | |
19439 | 2021.05.25 20:45 | sell | 6481 | 0.01 | 1.41581 | 0.00000 | 0.00000 | |
19440 | 2021.05.25 20:45 | modify | 6481 | 0.01 | 1.41581 | 1.42721 | 1.40676 | |
19441 | 2021.05.25 22:30 | close | 6481 | 0.01 | 1.41469 | 1.42721 | 1.40676 | 155.29 | 369360.17 |
19442 | 2021.05.25 22:30 | close | 6480 | 0.01 | 1.41469 | 1.42665 | 1.40676 | 77.65 | 369437.82 |
19443 | 2021.05.25 22:30 | close | 6479 | 0.01 | 1.41469 | 1.42586 | 1.40676 | -31.89 | 369405.93 |
19444 | 2021.05.27 06:45 | sell | 6482 | 0.01 | 1.41137 | 0.00000 | 0.00000 | |
19445 | 2021.05.27 06:45 | modify | 6482 | 0.01 | 1.41137 | 1.42277 | 1.40491 | |
19446 | 2021.05.27 07:15 | sell | 6483 | 0.01 | 1.41169 | 0.00000 | 0.00000 | |
19447 | 2021.05.27 07:15 | modify | 6483 | 0.01 | 1.41169 | 1.42309 | 1.40491 | |
19448 | 2021.05.27 09:00 | sell | 6484 | 0.01 | 1.41204 | 0.00000 | 0.00000 | |
19449 | 2021.05.27 09:00 | modify | 6484 | 0.01 | 1.41204 | 1.42344 | 1.40574 | |
19450 | 2021.05.27 09:30 | close | 6484 | 0.01 | 1.41020 | 1.42344 | 1.40574 | 255.12 | 369661.05 |
19451 | 2021.05.27 09:30 | close | 6483 | 0.01 | 1.41020 | 1.42309 | 1.40491 | 206.59 | 369867.64 |
19452 | 2021.05.27 09:30 | close | 6482 | 0.01 | 1.41020 | 1.42277 | 1.40491 | 162.22 | 370029.86 |
19453 | 2021.05.28 03:30 | buy | 6485 | 0.01 | 1.41950 | 0.00000 | 0.00000 | |
19454 | 2021.05.28 03:30 | modify | 6485 | 0.01 | 1.41950 | 1.40810 | 1.42734 | |
19455 | 2021.05.28 04:00 | buy | 6486 | 0.01 | 1.41907 | 0.00000 | 0.00000 | |
19456 | 2021.05.28 04:00 | modify | 6486 | 0.01 | 1.41907 | 1.40767 | 1.42712 | |
19457 | 2021.05.28 05:00 | buy | 6487 | 0.01 | 1.41855 | 0.00000 | 0.00000 | |
19458 | 2021.05.28 05:00 | modify | 6487 | 0.01 | 1.41855 | 1.40715 | 1.42712 | |
19459 | 2021.05.28 06:30 | close | 6487 | 0.01 | 1.41910 | 1.40715 | 1.42712 | 76.24 | 370106.10 |
19460 | 2021.05.28 06:30 | close | 6486 | 0.01 | 1.41910 | 1.40767 | 1.42712 | 4.16 | 370110.26 |
19461 | 2021.05.28 06:30 | close | 6485 | 0.01 | 1.41910 | 1.40810 | 1.42734 | -55.45 | 370054.81 |
19462 | 2021.06.01 07:30 | buy | 6488 | 0.01 | 1.42336 | 0.00000 | 0.00000 | |
19463 | 2021.06.01 07:30 | modify | 6488 | 0.01 | 1.42336 | 1.41196 | 1.42907 | |
19464 | 2021.06.01 08:30 | buy | 6489 | 0.01 | 1.42258 | 0.00000 | 0.00000 | |
19465 | 2021.06.01 08:30 | modify | 6489 | 0.01 | 1.42258 | 1.41118 | 1.42907 | |
19466 | 2021.06.01 09:15 | buy | 6490 | 0.01 | 1.42188 | 0.00000 | 0.00000 | |
19467 | 2021.06.01 09:15 | modify | 6490 | 0.01 | 1.42188 | 1.41048 | 1.42907 | |
19468 | 2021.06.01 10:00 | close | 6490 | 0.01 | 1.42350 | 1.41048 | 1.42907 | 224.55 | 370279.36 |
19469 | 2021.06.01 10:00 | close | 6489 | 0.01 | 1.42350 | 1.41118 | 1.42907 | 127.53 | 370406.89 |
19470 | 2021.06.01 10:00 | close | 6488 | 0.01 | 1.42350 | 1.41196 | 1.42907 | 19.41 | 370426.30 |
19471 | 2021.06.02 03:00 | sell | 6491 | 0.01 | 1.41552 | 0.00000 | 0.00000 | |
19472 | 2021.06.02 03:00 | modify | 6491 | 0.01 | 1.41552 | 1.42692 | 1.40963 | |
19473 | 2021.06.02 03:30 | sell | 6492 | 0.01 | 1.41605 | 0.00000 | 0.00000 | |
19474 | 2021.06.02 03:30 | modify | 6492 | 0.01 | 1.41605 | 1.42745 | 1.40963 | |
19475 | 2021.06.02 07:30 | close | 6492 | 0.01 | 1.41549 | 1.42745 | 1.40963 | 77.64 | 370503.94 |
19476 | 2021.06.02 07:30 | close | 6491 | 0.01 | 1.41549 | 1.42692 | 1.40963 | 4.16 | 370508.10 |
19477 | 2021.06.03 22:30 | sell | 6493 | 0.01 | 1.41009 | 0.00000 | 0.00000 | |
19478 | 2021.06.03 22:30 | modify | 6493 | 0.01 | 1.41009 | 1.42149 | 1.40279 | |
19479 | 2021.06.03 22:45 | sell | 6494 | 0.01 | 1.41052 | 0.00000 | 0.00000 | |
19480 | 2021.06.03 22:45 | modify | 6494 | 0.01 | 1.41052 | 1.42192 | 1.40279 | |
19481 | 2021.06.04 02:00 | sell | 6495 | 0.01 | 1.41085 | 0.00000 | 0.00000 | |
19482 | 2021.06.04 02:00 | modify | 6495 | 0.01 | 1.41085 | 1.42225 | 1.40279 | |
19483 | 2021.06.04 03:15 | close | 6495 | 0.01 | 1.40998 | 1.42225 | 1.40279 | 120.61 | 370628.71 |
19484 | 2021.06.04 03:15 | close | 6494 | 0.01 | 1.40998 | 1.42192 | 1.40279 | 69.97 | 370698.68 |
19485 | 2021.06.04 03:15 | close | 6493 | 0.01 | 1.40998 | 1.42149 | 1.40279 | 10.36 | 370709.05 |
19486 | 2021.06.04 20:30 | buy | 6496 | 0.01 | 1.41606 | 0.00000 | 0.00000 | |
19487 | 2021.06.04 20:30 | modify | 6496 | 0.01 | 1.41606 | 1.40466 | 1.42590 | |
19488 | 2021.06.04 22:15 | close | 6496 | 0.01 | 1.41630 | 1.40466 | 1.42590 | 33.27 | 370742.32 |
19489 | 2021.06.07 00:00 | buy | 6497 | 0.01 | 1.41587 | 0.00000 | 0.00000 | |
19490 | 2021.06.07 00:00 | modify | 6497 | 0.01 | 1.41587 | 1.40447 | 1.42590 | |
19491 | 2021.06.07 03:15 | close | 6497 | 0.01 | 1.41661 | 1.40447 | 1.42590 | 102.57 | 370844.89 |
19492 | 2021.06.07 23:30 | buy | 6498 | 0.01 | 1.41795 | 0.00000 | 0.00000 | |
19493 | 2021.06.07 23:30 | modify | 6498 | 0.01 | 1.41795 | 1.40655 | 1.42304 | |
19494 | 2021.06.08 03:00 | buy | 6499 | 0.01 | 1.41762 | 0.00000 | 0.00000 | |
19495 | 2021.06.08 03:00 | modify | 6499 | 0.01 | 1.41762 | 1.40622 | 1.42288 | |
19496 | 2021.06.08 03:15 | close | 6499 | 0.01 | 1.41821 | 1.40622 | 1.42288 | 81.78 | 370926.67 |
19497 | 2021.06.08 03:15 | close | 6498 | 0.01 | 1.41821 | 1.40655 | 1.42304 | 29.76 | 370956.43 |
19498 | 2021.06.11 22:45 | sell | 6500 | 0.01 | 1.41090 | 0.00000 | 0.00000 | |
19499 | 2021.06.11 22:45 | modify | 6500 | 0.01 | 1.41090 | 1.42230 | 1.40504 | |
19500 | 2021.06.11 23:00 | sell | 6501 | 0.01 | 1.41159 | 0.00000 | 0.00000 | |
19501 | 2021.06.11 23:00 | modify | 6501 | 0.01 | 1.41159 | 1.42299 | 1.40504 | |
19502 | 2021.06.14 00:00 | close | 6501 | 0.01 | 1.41024 | 1.42299 | 1.40504 | 182.31 | 371138.74 |
19503 | 2021.06.14 00:00 | close | 6500 | 0.01 | 1.41024 | 1.42230 | 1.40504 | 86.63 | 371225.38 |
19504 | 2021.06.17 05:15 | sell | 6502 | 0.01 | 1.39958 | 0.00000 | 0.00000 | |
19505 | 2021.06.17 05:15 | modify | 6502 | 0.01 | 1.39958 | 1.41098 | 1.38896 | |
19506 | 2021.06.17 05:30 | sell | 6503 | 0.01 | 1.39994 | 0.00000 | 0.00000 | |
19507 | 2021.06.17 05:30 | modify | 6503 | 0.01 | 1.39994 | 1.41134 | 1.38896 | |
19508 | 2021.06.17 07:15 | close | 6503 | 0.01 | 1.39942 | 1.41134 | 1.38896 | 72.10 | 371297.48 |
19509 | 2021.06.17 07:15 | close | 6502 | 0.01 | 1.39942 | 1.41098 | 1.38896 | 22.19 | 371319.67 |
19510 | 2021.06.17 08:45 | sell | 6504 | 0.01 | 1.40038 | 0.00000 | 0.00000 | |
19511 | 2021.06.17 08:45 | modify | 6504 | 0.01 | 1.40038 | 1.41178 | 1.38945 | |
19512 | 2021.06.17 09:30 | close | 6504 | 0.01 | 1.39859 | 1.41178 | 1.38945 | 248.19 | 371567.86 |
19513 | 2021.06.17 21:30 | sell | 6505 | 0.01 | 1.39298 | 0.00000 | 0.00000 | |
19514 | 2021.06.17 21:30 | modify | 6505 | 0.01 | 1.39298 | 1.40438 | 1.38390 | |
19515 | 2021.06.17 23:00 | close | 6505 | 0.01 | 1.39199 | 1.40438 | 1.38390 | 137.26 | 371705.12 |
19516 | 2021.06.18 01:45 | sell | 6506 | 0.01 | 1.39320 | 0.00000 | 0.00000 | |
19517 | 2021.06.18 01:45 | modify | 6506 | 0.01 | 1.39320 | 1.40460 | 1.38390 | |
19518 | 2021.06.18 02:45 | sell | 6507 | 0.01 | 1.39368 | 0.00000 | 0.00000 | |
19519 | 2021.06.18 02:45 | modify | 6507 | 0.01 | 1.39368 | 1.40508 | 1.38427 | |
19520 | 2021.06.18 03:30 | sell | 6508 | 0.01 | 1.39406 | 0.00000 | 0.00000 | |
19521 | 2021.06.18 03:30 | modify | 6508 | 0.01 | 1.39406 | 1.40546 | 1.38452 | |
19522 | 2021.06.18 04:00 | close | 6508 | 0.01 | 1.39344 | 1.40546 | 1.38452 | 85.96 | 371791.08 |
19523 | 2021.06.18 04:00 | close | 6507 | 0.01 | 1.39344 | 1.40508 | 1.38427 | 33.28 | 371824.36 |
19524 | 2021.06.18 04:00 | close | 6506 | 0.01 | 1.39344 | 1.40460 | 1.38390 | -33.28 | 371791.08 |
19525 | 2021.06.21 02:30 | sell | 6509 | 0.01 | 1.38216 | 0.00000 | 0.00000 | |
19526 | 2021.06.21 02:30 | modify | 6509 | 0.01 | 1.38216 | 1.39356 | 1.37320 | |
19527 | 2021.06.21 04:00 | sell | 6510 | 0.01 | 1.38275 | 0.00000 | 0.00000 | |
19528 | 2021.06.21 04:00 | modify | 6510 | 0.01 | 1.38275 | 1.39415 | 1.37320 | |
19529 | 2021.06.21 05:00 | close | 6510 | 0.01 | 1.38127 | 1.39415 | 1.37320 | 205.20 | 371996.28 |
19530 | 2021.06.21 05:00 | close | 6509 | 0.01 | 1.38127 | 1.39356 | 1.37320 | 123.40 | 372119.68 |
19531 | 2021.06.22 02:15 | buy | 6511 | 0.01 | 1.39277 | 0.00000 | 0.00000 | |
19532 | 2021.06.22 02:15 | modify | 6511 | 0.01 | 1.39277 | 1.38137 | 1.40050 | |
19533 | 2021.06.22 03:00 | buy | 6512 | 0.01 | 1.39246 | 0.00000 | 0.00000 | |
19534 | 2021.06.22 03:00 | modify | 6512 | 0.01 | 1.39246 | 1.38106 | 1.40050 | |
19535 | 2021.06.22 03:15 | buy | 6513 | 0.01 | 1.39191 | 0.00000 | 0.00000 | |
19536 | 2021.06.22 03:15 | modify | 6513 | 0.01 | 1.39191 | 1.38051 | 1.40050 | |
19537 | 2021.06.22 03:45 | buy | 6514 | 0.01 | 1.39129 | 0.00000 | 0.00000 | |
19538 | 2021.06.22 03:45 | modify | 6514 | 0.01 | 1.39129 | 1.37989 | 1.40036 | |
19539 | 2021.06.22 04:15 | buy | 6515 | 0.01 | 1.39077 | 0.00000 | 0.00000 | |
19540 | 2021.06.22 04:15 | modify | 6515 | 0.01 | 1.39077 | 1.37937 | 1.39895 | |
19541 | 2021.06.22 06:30 | close | 6515 | 0.01 | 1.39200 | 1.37937 | 1.39895 | 170.49 | 372290.17 |
19542 | 2021.06.22 06:30 | close | 6514 | 0.01 | 1.39200 | 1.37989 | 1.40036 | 98.41 | 372388.58 |
19543 | 2021.06.22 06:30 | close | 6513 | 0.01 | 1.39200 | 1.38051 | 1.40050 | 12.47 | 372401.05 |
19544 | 2021.06.22 06:30 | close | 6512 | 0.01 | 1.39200 | 1.38106 | 1.40050 | -63.77 | 372337.28 |
19545 | 2021.06.22 06:30 | close | 6511 | 0.01 | 1.39200 | 1.38137 | 1.40050 | -106.74 | 372230.54 |
19546 | 2021.06.23 03:30 | buy | 6516 | 0.01 | 1.39438 | 0.00000 | 0.00000 | |
19547 | 2021.06.23 03:30 | modify | 6516 | 0.01 | 1.39438 | 1.38298 | 1.40150 | |
19548 | 2021.06.23 03:45 | buy | 6517 | 0.01 | 1.39382 | 0.00000 | 0.00000 | |
19549 | 2021.06.23 03:45 | modify | 6517 | 0.01 | 1.39382 | 1.38242 | 1.40150 | |
19550 | 2021.06.23 04:30 | buy | 6518 | 0.01 | 1.39340 | 0.00000 | 0.00000 | |
19551 | 2021.06.23 04:30 | modify | 6518 | 0.01 | 1.39340 | 1.38200 | 1.40150 | |
19552 | 2021.06.23 05:00 | buy | 6519 | 0.01 | 1.39306 | 0.00000 | 0.00000 | |
19553 | 2021.06.23 05:00 | modify | 6519 | 0.01 | 1.39306 | 1.38166 | 1.40150 | |
19554 | 2021.06.23 08:30 | buy | 6520 | 0.01 | 1.39262 | 0.00000 | 0.00000 | |
19555 | 2021.06.23 08:30 | modify | 6520 | 0.01 | 1.39262 | 1.38122 | 1.40051 | |
19556 | 2021.06.23 09:00 | close | 6520 | 0.01 | 1.39393 | 1.38122 | 1.40051 | 181.58 | 372412.12 |
19557 | 2021.06.23 09:00 | close | 6519 | 0.01 | 1.39393 | 1.38166 | 1.40150 | 120.59 | 372532.71 |
19558 | 2021.06.23 09:00 | close | 6518 | 0.01 | 1.39393 | 1.38200 | 1.40150 | 73.46 | 372606.17 |
19559 | 2021.06.23 09:00 | close | 6517 | 0.01 | 1.39393 | 1.38242 | 1.40150 | 15.25 | 372621.42 |
19560 | 2021.06.23 09:00 | close | 6516 | 0.01 | 1.39393 | 1.38298 | 1.40150 | -62.38 | 372559.04 |
19561 | 2021.06.25 04:30 | sell | 6521 | 0.01 | 1.39259 | 0.00000 | 0.00000 | |
19562 | 2021.06.25 04:30 | modify | 6521 | 0.01 | 1.39259 | 1.40399 | 1.38407 | |
19563 | 2021.06.25 04:45 | sell | 6522 | 0.01 | 1.39297 | 0.00000 | 0.00000 | |
19564 | 2021.06.25 04:45 | modify | 6522 | 0.01 | 1.39297 | 1.40437 | 1.38419 | |
19565 | 2021.06.25 05:00 | sell | 6523 | 0.01 | 1.39329 | 0.00000 | 0.00000 | |
19566 | 2021.06.25 05:00 | modify | 6523 | 0.01 | 1.39329 | 1.40469 | 1.38429 | |
19567 | 2021.06.25 07:15 | close | 6523 | 0.01 | 1.39260 | 1.40469 | 1.38429 | 95.66 | 372654.70 |
19568 | 2021.06.25 07:15 | close | 6522 | 0.01 | 1.39260 | 1.40437 | 1.38419 | 51.29 | 372705.99 |
19569 | 2021.06.25 07:15 | close | 6521 | 0.01 | 1.39260 | 1.40399 | 1.38407 | -1.39 | 372704.60 |
19570 | 2021.07.02 03:30 | sell | 6524 | 0.01 | 1.37628 | 0.00000 | 0.00000 | |
19571 | 2021.07.02 03:30 | modify | 6524 | 0.01 | 1.37628 | 1.38768 | 1.37102 | |
19572 | 2021.07.02 03:45 | sell | 6525 | 0.01 | 1.37676 | 0.00000 | 0.00000 | |
19573 | 2021.07.02 03:45 | modify | 6525 | 0.01 | 1.37676 | 1.38816 | 1.37102 | |
19574 | 2021.07.02 04:00 | close | 6525 | 0.01 | 1.37614 | 1.38816 | 1.37102 | 85.96 | 372790.56 |
19575 | 2021.07.02 04:00 | close | 6524 | 0.01 | 1.37614 | 1.38768 | 1.37102 | 19.41 | 372809.97 |
19576 | 2021.07.06 21:30 | sell | 6526 | 0.01 | 1.37999 | 0.00000 | 0.00000 | |
19577 | 2021.07.06 21:30 | modify | 6526 | 0.01 | 1.37999 | 1.39139 | 1.37100 | |
19578 | 2021.07.06 23:30 | sell | 6527 | 0.01 | 1.38030 | 0.00000 | 0.00000 | |
19579 | 2021.07.06 23:30 | modify | 6527 | 0.01 | 1.38030 | 1.39170 | 1.37100 | |
19580 | 2021.07.07 00:00 | close | 6527 | 0.01 | 1.38009 | 1.39170 | 1.37100 | 24.22 | 372834.19 |
19581 | 2021.07.07 00:00 | close | 6526 | 0.01 | 1.38009 | 1.39139 | 1.37100 | -18.76 | 372815.43 |
19582 | 2021.07.07 08:45 | sell | 6528 | 0.01 | 1.38126 | 0.00000 | 0.00000 | |
19583 | 2021.07.07 08:45 | modify | 6528 | 0.01 | 1.38126 | 1.39266 | 1.37217 | |
19584 | 2021.07.07 10:15 | close | 6528 | 0.01 | 1.37935 | 1.39266 | 1.37217 | 264.82 | 373080.25 |
19585 | 2021.07.12 06:15 | buy | 6529 | 0.01 | 1.38928 | 0.00000 | 0.00000 | |
19586 | 2021.07.12 06:15 | modify | 6529 | 0.01 | 1.38928 | 1.37788 | 1.39677 | |
19587 | 2021.07.12 06:30 | buy | 6530 | 0.01 | 1.38892 | 0.00000 | 0.00000 | |
19588 | 2021.07.12 06:30 | modify | 6530 | 0.01 | 1.38892 | 1.37752 | 1.39666 | |
19589 | 2021.07.12 07:15 | buy | 6531 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
19590 | 2021.07.12 07:15 | modify | 6531 | 0.01 | 1.38841 | 1.37701 | 1.39614 | |
19591 | 2021.07.12 10:00 | close | 6531 | 0.01 | 1.38895 | 1.37701 | 1.39614 | 74.87 | 373155.12 |
19592 | 2021.07.12 10:00 | close | 6530 | 0.01 | 1.38895 | 1.37752 | 1.39666 | 4.16 | 373159.28 |
19593 | 2021.07.12 10:00 | close | 6529 | 0.01 | 1.38895 | 1.37788 | 1.39677 | -45.74 | 373113.54 |
19594 | 2021.07.15 23:00 | sell | 6532 | 0.01 | 1.38241 | 0.00000 | 0.00000 | |
19595 | 2021.07.15 23:00 | modify | 6532 | 0.01 | 1.38241 | 1.39381 | 1.37575 | |
19596 | 2021.07.16 01:45 | sell | 6533 | 0.01 | 1.38297 | 0.00000 | 0.00000 | |
19597 | 2021.07.16 01:45 | modify | 6533 | 0.01 | 1.38297 | 1.39437 | 1.37575 | |
19598 | 2021.07.16 02:45 | close | 6533 | 0.01 | 1.38267 | 1.39437 | 1.37575 | 41.60 | 373155.14 |
19599 | 2021.07.16 02:45 | close | 6532 | 0.01 | 1.38267 | 1.39381 | 1.37575 | -40.95 | 373114.20 |
19600 | 2021.07.16 06:45 | sell | 6534 | 0.01 | 1.38347 | 0.00000 | 0.00000 | |
19601 | 2021.07.16 06:45 | modify | 6534 | 0.01 | 1.38347 | 1.39487 | 1.37590 | |
19602 | 2021.07.16 07:00 | sell | 6535 | 0.01 | 1.38386 | 0.00000 | 0.00000 | |
19603 | 2021.07.16 07:00 | modify | 6535 | 0.01 | 1.38386 | 1.39526 | 1.37650 | |
19604 | 2021.07.16 09:00 | close | 6535 | 0.01 | 1.38304 | 1.39526 | 1.37650 | 113.72 | 373227.92 |
19605 | 2021.07.16 09:00 | close | 6534 | 0.01 | 1.38304 | 1.39487 | 1.37590 | 59.63 | 373287.55 |
19606 | 2021.07.19 07:15 | sell | 6536 | 0.01 | 1.37581 | 0.00000 | 0.00000 | |
19607 | 2021.07.19 07:15 | modify | 6536 | 0.01 | 1.37581 | 1.38721 | 1.37006 | |
19608 | 2021.07.19 08:45 | close | 6536 | 0.01 | 1.37530 | 1.38721 | 1.37006 | 70.73 | 373358.28 |
19609 | 2021.07.20 00:45 | sell | 6537 | 0.01 | 1.36774 | 0.00000 | 0.00000 | |
19610 | 2021.07.20 00:45 | modify | 6537 | 0.01 | 1.36774 | 1.37914 | 1.36013 | |
19611 | 2021.07.20 01:30 | close | 6537 | 0.01 | 1.36723 | 1.37914 | 1.36013 | 70.73 | 373429.01 |
19612 | 2021.07.20 04:45 | sell | 6538 | 0.01 | 1.36757 | 0.00000 | 0.00000 | |
19613 | 2021.07.20 04:45 | modify | 6538 | 0.01 | 1.36757 | 1.37897 | 1.36092 | |
19614 | 2021.07.20 05:00 | sell | 6539 | 0.01 | 1.36790 | 0.00000 | 0.00000 | |
19615 | 2021.07.20 05:00 | modify | 6539 | 0.01 | 1.36790 | 1.37930 | 1.36092 | |
19616 | 2021.07.20 05:30 | sell | 6540 | 0.01 | 1.36863 | 0.00000 | 0.00000 | |
19617 | 2021.07.20 05:30 | modify | 6540 | 0.01 | 1.36863 | 1.38003 | 1.36092 | |
19618 | 2021.07.20 06:30 | close | 6540 | 0.01 | 1.36728 | 1.38003 | 1.36092 | 187.23 | 373616.24 |
19619 | 2021.07.20 06:30 | close | 6539 | 0.01 | 1.36728 | 1.37930 | 1.36092 | 85.99 | 373702.23 |
19620 | 2021.07.20 06:30 | close | 6538 | 0.01 | 1.36728 | 1.37897 | 1.36092 | 40.22 | 373742.45 |
19621 | 2021.07.20 19:45 | sell | 6541 | 0.01 | 1.36250 | 0.00000 | 0.00000 | |
19622 | 2021.07.20 19:45 | modify | 6541 | 0.01 | 1.36250 | 1.37390 | 1.35130 | |
19623 | 2021.07.20 20:00 | sell | 6542 | 0.01 | 1.36291 | 0.00000 | 0.00000 | |
19624 | 2021.07.20 20:00 | modify | 6542 | 0.01 | 1.36291 | 1.37431 | 1.35130 | |
19625 | 2021.07.21 00:45 | close | 6542 | 0.01 | 1.36263 | 1.37431 | 1.35130 | 33.95 | 373776.40 |
19626 | 2021.07.21 00:45 | close | 6541 | 0.01 | 1.36263 | 1.37390 | 1.35130 | -22.92 | 373753.48 |
19627 | 2021.07.22 03:15 | buy | 6543 | 0.01 | 1.37083 | 0.00000 | 0.00000 | |
19628 | 2021.07.22 03:15 | modify | 6543 | 0.01 | 1.37083 | 1.35943 | 1.37882 | |
19629 | 2021.07.22 03:45 | buy | 6544 | 0.01 | 1.37000 | 0.00000 | 0.00000 | |
19630 | 2021.07.22 03:45 | modify | 6544 | 0.01 | 1.37000 | 1.35860 | 1.37882 | |
19631 | 2021.07.22 04:15 | buy | 6545 | 0.01 | 1.36957 | 0.00000 | 0.00000 | |
19632 | 2021.07.22 04:15 | modify | 6545 | 0.01 | 1.36957 | 1.35817 | 1.37862 | |
19633 | 2021.07.22 05:00 | close | 6545 | 0.01 | 1.37084 | 1.35817 | 1.37862 | 176.12 | 373929.60 |
19634 | 2021.07.22 05:00 | close | 6544 | 0.01 | 1.37084 | 1.35860 | 1.37882 | 116.49 | 374046.09 |
19635 | 2021.07.22 05:00 | close | 6543 | 0.01 | 1.37084 | 1.35943 | 1.37882 | 1.39 | 374047.48 |
19636 | 2021.07.26 21:15 | buy | 6546 | 0.01 | 1.38162 | 0.00000 | 0.00000 | |
19637 | 2021.07.26 21:15 | modify | 6546 | 0.01 | 1.38162 | 1.37022 | 1.38817 | |
19638 | 2021.07.26 22:30 | buy | 6547 | 0.01 | 1.38120 | 0.00000 | 0.00000 | |
19639 | 2021.07.26 22:30 | modify | 6547 | 0.01 | 1.38120 | 1.36980 | 1.38817 | |
19640 | 2021.07.26 23:15 | close | 6547 | 0.01 | 1.38207 | 1.36980 | 1.38817 | 120.64 | 374168.12 |
19641 | 2021.07.26 23:15 | close | 6546 | 0.01 | 1.38207 | 1.37022 | 1.38817 | 62.40 | 374230.52 |
19642 | 2021.07.27 04:45 | buy | 6548 | 0.01 | 1.38210 | 0.00000 | 0.00000 | |
19643 | 2021.07.27 04:45 | modify | 6548 | 0.01 | 1.38210 | 1.37070 | 1.38761 | |
19644 | 2021.07.27 06:30 | close | 6548 | 0.01 | 1.38249 | 1.37070 | 1.38761 | 54.09 | 374284.61 |
19645 | 2021.07.27 22:30 | buy | 6549 | 0.01 | 1.38799 | 0.00000 | 0.00000 | |
19646 | 2021.07.27 22:30 | modify | 6549 | 0.01 | 1.38799 | 1.37659 | 1.39580 | |
19647 | 2021.07.28 03:00 | close | 6549 | 0.01 | 1.38816 | 1.37659 | 1.39580 | 17.29 | 374301.91 |
19648 | 2021.07.28 07:00 | buy | 6550 | 0.01 | 1.38754 | 0.00000 | 0.00000 | |
19649 | 2021.07.28 07:00 | modify | 6550 | 0.01 | 1.38754 | 1.37614 | 1.39495 | |
19650 | 2021.07.28 08:00 | buy | 6551 | 0.01 | 1.38713 | 0.00000 | 0.00000 | |
19651 | 2021.07.28 08:00 | modify | 6551 | 0.01 | 1.38713 | 1.37573 | 1.39463 | |
19652 | 2021.07.28 08:15 | buy | 6552 | 0.01 | 1.38681 | 0.00000 | 0.00000 | |
19653 | 2021.07.28 08:15 | modify | 6552 | 0.01 | 1.38681 | 1.37541 | 1.39406 | |
19654 | 2021.07.28 09:00 | close | 6552 | 0.01 | 1.38742 | 1.37541 | 1.39406 | 84.59 | 374386.50 |
19655 | 2021.07.28 09:00 | close | 6551 | 0.01 | 1.38742 | 1.37573 | 1.39463 | 40.22 | 374426.72 |
19656 | 2021.07.28 09:00 | close | 6550 | 0.01 | 1.38742 | 1.37614 | 1.39495 | -16.64 | 374410.08 |
19657 | 2021.07.29 19:15 | buy | 6553 | 0.01 | 1.39602 | 0.00000 | 0.00000 | |
19658 | 2021.07.29 19:15 | modify | 6553 | 0.01 | 1.39602 | 1.38462 | 1.40236 | |
19659 | 2021.07.29 20:45 | close | 6553 | 0.01 | 1.39676 | 1.38462 | 1.40236 | 102.62 | 374512.70 |
19660 | 2021.07.30 23:45 | sell | 6554 | 0.01 | 1.39060 | 0.00000 | 0.00000 | |
19661 | 2021.07.30 23:45 | modify | 6554 | 0.01 | 1.39060 | 1.40200 | 1.38400 | |
19662 | 2021.08.02 00:02 | close | 6554 | 0.01 | 1.38993 | 1.40200 | 1.38400 | 88.04 | 374600.74 |
19663 | 2021.08.02 07:15 | sell | 6555 | 0.01 | 1.39002 | 0.00000 | 0.00000 | |
19664 | 2021.08.02 07:15 | modify | 6555 | 0.01 | 1.39002 | 1.40142 | 1.38418 | |
19665 | 2021.08.02 08:45 | sell | 6556 | 0.01 | 1.39074 | 0.00000 | 0.00000 | |
19666 | 2021.08.02 08:45 | modify | 6556 | 0.01 | 1.39074 | 1.40214 | 1.38450 | |
19667 | 2021.08.02 10:00 | sell | 6557 | 0.01 | 1.39150 | 0.00000 | 0.00000 | |
19668 | 2021.08.02 10:00 | modify | 6557 | 0.01 | 1.39150 | 1.40290 | 1.38490 | |
19669 | 2021.08.02 10:15 | sell | 6558 | 0.01 | 1.39222 | 0.00000 | 0.00000 | |
19670 | 2021.08.02 10:15 | modify | 6558 | 0.01 | 1.39222 | 1.40362 | 1.38517 | |
19671 | 2021.08.02 10:30 | sell | 6559 | 0.01 | 1.39254 | 0.00000 | 0.00000 | |
19672 | 2021.08.02 10:30 | modify | 6559 | 0.01 | 1.39254 | 1.40394 | 1.38538 | |
19673 | 2021.08.02 13:15 | close | 6559 | 0.01 | 1.39107 | 1.40394 | 1.38538 | 203.88 | 374804.62 |
19674 | 2021.08.02 13:15 | close | 6558 | 0.01 | 1.39107 | 1.40362 | 1.38517 | 159.50 | 374964.12 |
19675 | 2021.08.02 13:15 | close | 6557 | 0.01 | 1.39107 | 1.40290 | 1.38490 | 59.64 | 375023.76 |
19676 | 2021.08.02 13:15 | close | 6556 | 0.01 | 1.39107 | 1.40214 | 1.38450 | -45.77 | 374977.99 |
19677 | 2021.08.02 13:15 | close | 6555 | 0.01 | 1.39107 | 1.40142 | 1.38418 | -145.63 | 374832.36 |
19678 | 2021.08.05 03:00 | sell | 6560 | 0.01 | 1.38892 | 0.00000 | 0.00000 | |
19679 | 2021.08.05 03:00 | modify | 6560 | 0.01 | 1.38892 | 1.40032 | 1.38487 | |
19680 | 2021.08.05 03:15 | sell | 6561 | 0.01 | 1.38951 | 0.00000 | 0.00000 | |
19681 | 2021.08.05 03:15 | modify | 6561 | 0.01 | 1.38951 | 1.40091 | 1.38487 | |
19682 | 2021.08.05 04:00 | close | 6561 | 0.01 | 1.38879 | 1.40091 | 1.38487 | 99.86 | 374932.22 |
19683 | 2021.08.05 04:00 | close | 6560 | 0.01 | 1.38879 | 1.40032 | 1.38487 | 18.03 | 374950.25 |
19684 | 2021.08.05 08:15 | sell | 6562 | 0.01 | 1.38957 | 0.00000 | 0.00000 | |
19685 | 2021.08.05 08:15 | modify | 6562 | 0.01 | 1.38957 | 1.40097 | 1.38379 | |
19686 | 2021.08.05 09:30 | close | 6562 | 0.01 | 1.38863 | 1.40097 | 1.38379 | 130.37 | 375080.62 |
19687 | 2021.08.09 06:15 | sell | 6563 | 0.01 | 1.38682 | 0.00000 | 0.00000 | |
19688 | 2021.08.09 06:15 | modify | 6563 | 0.01 | 1.38682 | 1.39822 | 1.38179 | |
19689 | 2021.08.09 08:30 | sell | 6564 | 0.01 | 1.38719 | 0.00000 | 0.00000 | |
19690 | 2021.08.09 08:30 | modify | 6564 | 0.01 | 1.38719 | 1.39859 | 1.38179 | |
19691 | 2021.08.09 09:00 | close | 6564 | 0.01 | 1.38679 | 1.39859 | 1.38179 | 55.48 | 375136.10 |
19692 | 2021.08.09 09:00 | close | 6563 | 0.01 | 1.38679 | 1.39822 | 1.38179 | 4.16 | 375140.26 |
19693 | 2021.08.12 00:05 | buy | 6565 | 0.01 | 1.38690 | 0.00000 | 0.00000 | |
19694 | 2021.08.12 00:05 | modify | 6565 | 0.01 | 1.38690 | 1.37550 | 1.39301 | |
19695 | 2021.08.12 02:30 | close | 6565 | 0.01 | 1.38692 | 1.37550 | 1.39301 | 2.77 | 375143.03 |
19696 | 2021.08.12 04:30 | buy | 6566 | 0.01 | 1.38649 | 0.00000 | 0.00000 | |
19697 | 2021.08.12 04:30 | modify | 6566 | 0.01 | 1.38649 | 1.37509 | 1.39301 | |
19698 | 2021.08.12 06:30 | close | 6566 | 0.01 | 1.38701 | 1.37509 | 1.39301 | 72.11 | 375215.14 |
19699 | 2021.08.16 00:06 | buy | 6567 | 0.01 | 1.38623 | 0.00000 | 0.00000 | |
19700 | 2021.08.16 00:06 | modify | 6567 | 0.01 | 1.38623 | 1.37483 | 1.39172 | |
19701 | 2021.08.16 01:15 | close | 6567 | 0.01 | 1.38709 | 1.37483 | 1.39172 | 119.26 | 375334.40 |
19702 | 2021.08.16 06:45 | buy | 6568 | 0.01 | 1.38541 | 0.00000 | 0.00000 | |
19703 | 2021.08.16 06:45 | modify | 6568 | 0.01 | 1.38541 | 1.37401 | 1.39158 | |
19704 | 2021.08.16 08:15 | buy | 6569 | 0.01 | 1.38504 | 0.00000 | 0.00000 | |
19705 | 2021.08.16 08:15 | modify | 6569 | 0.01 | 1.38504 | 1.37364 | 1.39033 | |
19706 | 2021.08.16 09:00 | buy | 6570 | 0.01 | 1.38465 | 0.00000 | 0.00000 | |
19707 | 2021.08.16 09:00 | modify | 6570 | 0.01 | 1.38465 | 1.37325 | 1.38996 | |
19708 | 2021.08.16 10:00 | buy | 6571 | 0.01 | 1.38434 | 0.00000 | 0.00000 | |
19709 | 2021.08.16 10:00 | modify | 6571 | 0.01 | 1.38434 | 1.37294 | 1.38957 | |
19710 | 2021.08.16 10:30 | close | 6571 | 0.01 | 1.38585 | 1.37294 | 1.38957 | 209.39 | 375543.79 |
19711 | 2021.08.16 10:30 | close | 6570 | 0.01 | 1.38585 | 1.37325 | 1.38996 | 166.40 | 375710.19 |
19712 | 2021.08.16 10:30 | close | 6569 | 0.01 | 1.38585 | 1.37364 | 1.39033 | 112.32 | 375822.51 |
19713 | 2021.08.16 10:30 | close | 6568 | 0.01 | 1.38585 | 1.37401 | 1.39158 | 61.02 | 375883.53 |
19714 | 2021.08.18 00:02 | sell | 6572 | 0.01 | 1.37387 | 0.00000 | 0.00000 | |
19715 | 2021.08.18 00:02 | modify | 6572 | 0.01 | 1.37387 | 1.38527 | 1.36741 | |
19716 | 2021.08.18 03:15 | sell | 6573 | 0.01 | 1.37421 | 0.00000 | 0.00000 | |
19717 | 2021.08.18 03:15 | modify | 6573 | 0.01 | 1.37421 | 1.38561 | 1.36777 | |
19718 | 2021.08.18 04:15 | sell | 6574 | 0.01 | 1.37453 | 0.00000 | 0.00000 | |
19719 | 2021.08.18 04:15 | modify | 6574 | 0.01 | 1.37453 | 1.38593 | 1.36781 | |
19720 | 2021.08.18 04:30 | sell | 6575 | 0.01 | 1.37486 | 0.00000 | 0.00000 | |
19721 | 2021.08.18 04:30 | modify | 6575 | 0.01 | 1.37486 | 1.38626 | 1.36781 | |
19722 | 2021.08.18 05:30 | sell | 6576 | 0.01 | 1.37538 | 0.00000 | 0.00000 | |
19723 | 2021.08.18 05:30 | modify | 6576 | 0.01 | 1.37538 | 1.38678 | 1.36816 | |
19724 | 2021.08.18 07:45 | close | 6576 | 0.01 | 1.37437 | 1.38678 | 1.36816 | 140.09 | 376023.62 |
19725 | 2021.08.18 07:45 | close | 6575 | 0.01 | 1.37437 | 1.38626 | 1.36781 | 67.97 | 376091.59 |
19726 | 2021.08.18 07:45 | close | 6574 | 0.01 | 1.37437 | 1.38593 | 1.36781 | 22.20 | 376113.79 |
19727 | 2021.08.18 07:45 | close | 6573 | 0.01 | 1.37437 | 1.38561 | 1.36777 | -22.19 | 376091.60 |
19728 | 2021.08.18 07:45 | close | 6572 | 0.01 | 1.37437 | 1.38527 | 1.36741 | -69.35 | 376022.25 |
19729 | 2021.08.20 04:00 | sell | 6577 | 0.01 | 1.36401 | 0.00000 | 0.00000 | |
19730 | 2021.08.20 04:00 | modify | 6577 | 0.01 | 1.36401 | 1.37541 | 1.35887 | |
19731 | 2021.08.20 04:45 | close | 6577 | 0.01 | 1.36271 | 1.37541 | 1.35887 | 180.31 | 376202.56 |
19732 | 2021.08.20 07:15 | sell | 6578 | 0.01 | 1.36344 | 0.00000 | 0.00000 | |
19733 | 2021.08.20 07:15 | modify | 6578 | 0.01 | 1.36344 | 1.37484 | 1.35797 | |
19734 | 2021.08.20 08:15 | close | 6578 | 0.01 | 1.36249 | 1.37484 | 1.35797 | 131.76 | 376334.32 |
19735 | 2021.08.23 23:30 | buy | 6579 | 0.01 | 1.37239 | 0.00000 | 0.00000 | |
19736 | 2021.08.23 23:30 | modify | 6579 | 0.01 | 1.37239 | 1.36099 | 1.37819 | |
19737 | 2021.08.24 01:31 | close | 6579 | 0.01 | 1.37264 | 1.36099 | 1.37819 | 28.39 | 376362.72 |
19738 | 2021.08.24 03:30 | buy | 6580 | 0.01 | 1.37174 | 0.00000 | 0.00000 | |
19739 | 2021.08.24 03:30 | modify | 6580 | 0.01 | 1.37174 | 1.36034 | 1.37819 | |
19740 | 2021.08.24 05:45 | close | 6580 | 0.01 | 1.37177 | 1.36034 | 1.37819 | 4.16 | 376366.88 |
19741 | 2021.08.26 03:45 | buy | 6581 | 0.01 | 1.37606 | 0.00000 | 0.00000 | |
19742 | 2021.08.26 03:45 | modify | 6581 | 0.01 | 1.37606 | 1.36466 | 1.38032 | |
19743 | 2021.08.26 04:15 | buy | 6582 | 0.01 | 1.37565 | 0.00000 | 0.00000 | |
19744 | 2021.08.26 04:15 | modify | 6582 | 0.01 | 1.37565 | 1.36425 | 1.38032 | |
19745 | 2021.08.26 06:30 | buy | 6583 | 0.01 | 1.37504 | 0.00000 | 0.00000 | |
19746 | 2021.08.26 06:30 | modify | 6583 | 0.01 | 1.37504 | 1.36364 | 1.38032 | |
19747 | 2021.08.26 07:30 | close | 6583 | 0.01 | 1.37565 | 1.36364 | 1.38032 | 84.59 | 376451.47 |
19748 | 2021.08.26 07:30 | close | 6582 | 0.01 | 1.37565 | 1.36425 | 1.38032 | 0.00 | 376451.47 |
19749 | 2021.08.26 07:30 | close | 6581 | 0.01 | 1.37565 | 1.36466 | 1.38032 | -56.85 | 376394.62 |
19750 | 2021.08.27 23:30 | buy | 6584 | 0.01 | 1.37618 | 0.00000 | 0.00000 | |
19751 | 2021.08.27 23:30 | modify | 6584 | 0.01 | 1.37618 | 1.36478 | 1.38260 | |
19752 | 2021.08.30 01:15 | close | 6584 | 0.01 | 1.37633 | 1.36478 | 1.38260 | 14.52 | 376409.14 |
19753 | 2021.09.01 09:00 | sell | 6585 | 0.01 | 1.37417 | 0.00000 | 0.00000 | |
19754 | 2021.09.01 09:00 | modify | 6585 | 0.01 | 1.37417 | 1.38557 | 1.36925 | |
19755 | 2021.09.01 09:15 | sell | 6586 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
19756 | 2021.09.01 09:15 | modify | 6586 | 0.01 | 1.37450 | 1.38590 | 1.36925 | |
19757 | 2021.09.01 09:30 | sell | 6587 | 0.01 | 1.37509 | 0.00000 | 0.00000 | |
19758 | 2021.09.01 09:30 | modify | 6587 | 0.01 | 1.37509 | 1.38649 | 1.36925 | |
19759 | 2021.09.01 09:45 | sell | 6588 | 0.01 | 1.37540 | 0.00000 | 0.00000 | |
19760 | 2021.09.01 09:45 | modify | 6588 | 0.01 | 1.37540 | 1.38680 | 1.36925 | |
19761 | 2021.09.01 10:00 | sell | 6589 | 0.01 | 1.37571 | 0.00000 | 0.00000 | |
19762 | 2021.09.01 10:00 | modify | 6589 | 0.01 | 1.37571 | 1.38711 | 1.36925 | |
19763 | 2021.09.01 12:45 | close | 6589 | 0.01 | 1.37477 | 1.38711 | 1.36925 | 130.37 | 376539.51 |
19764 | 2021.09.01 12:45 | close | 6588 | 0.01 | 1.37477 | 1.38680 | 1.36925 | 87.37 | 376626.88 |
19765 | 2021.09.01 12:45 | close | 6587 | 0.01 | 1.37477 | 1.38649 | 1.36925 | 44.38 | 376671.26 |
19766 | 2021.09.01 12:45 | close | 6586 | 0.01 | 1.37477 | 1.38590 | 1.36925 | -37.45 | 376633.81 |
19767 | 2021.09.01 12:45 | close | 6585 | 0.01 | 1.37477 | 1.38557 | 1.36925 | -83.22 | 376550.59 |
19768 | 2021.09.08 01:00 | sell | 6590 | 0.01 | 1.37860 | 0.00000 | 0.00000 | |
19769 | 2021.09.08 01:00 | modify | 6590 | 0.01 | 1.37860 | 1.39000 | 1.37263 | |
19770 | 2021.09.08 02:15 | close | 6590 | 0.01 | 1.37795 | 1.39000 | 1.37263 | 90.15 | 376640.74 |
19771 | 2021.09.09 21:45 | buy | 6591 | 0.01 | 1.38378 | 0.00000 | 0.00000 | |
19772 | 2021.09.09 21:45 | modify | 6591 | 0.01 | 1.38378 | 1.37238 | 1.39173 | |
19773 | 2021.09.10 02:15 | buy | 6592 | 0.01 | 1.38347 | 0.00000 | 0.00000 | |
19774 | 2021.09.10 02:15 | modify | 6592 | 0.01 | 1.38347 | 1.37207 | 1.39157 | |
19775 | 2021.09.10 03:15 | close | 6592 | 0.01 | 1.38444 | 1.37207 | 1.39157 | 134.51 | 376775.25 |
19776 | 2021.09.10 03:15 | close | 6591 | 0.01 | 1.38444 | 1.37238 | 1.39173 | 85.24 | 376860.50 |
19777 | 2021.09.15 07:15 | sell | 6593 | 0.01 | 1.38075 | 0.00000 | 0.00000 | |
19778 | 2021.09.15 07:15 | modify | 6593 | 0.01 | 1.38075 | 1.39215 | 1.37318 | |
19779 | 2021.09.15 09:00 | sell | 6594 | 0.01 | 1.38114 | 0.00000 | 0.00000 | |
19780 | 2021.09.15 09:00 | modify | 6594 | 0.01 | 1.38114 | 1.39254 | 1.37318 | |
19781 | 2021.09.15 09:15 | sell | 6595 | 0.01 | 1.38193 | 0.00000 | 0.00000 | |
19782 | 2021.09.15 09:15 | modify | 6595 | 0.01 | 1.38193 | 1.39333 | 1.37318 | |
19783 | 2021.09.15 09:45 | sell | 6596 | 0.01 | 1.38273 | 0.00000 | 0.00000 | |
19784 | 2021.09.15 09:45 | modify | 6596 | 0.01 | 1.38273 | 1.39413 | 1.37350 | |
19785 | 2021.09.15 10:30 | sell | 6597 | 0.01 | 1.38345 | 0.00000 | 0.00000 | |
19786 | 2021.09.15 10:30 | modify | 6597 | 0.01 | 1.38345 | 1.39485 | 1.37493 | |
19787 | 2021.09.15 14:15 | close | 6597 | 0.01 | 1.38180 | 1.39485 | 1.37493 | 228.85 | 377089.35 |
19788 | 2021.09.15 14:15 | close | 6596 | 0.01 | 1.38180 | 1.39413 | 1.37350 | 128.99 | 377218.34 |
19789 | 2021.09.15 14:15 | close | 6595 | 0.01 | 1.38180 | 1.39333 | 1.37318 | 18.03 | 377236.37 |
19790 | 2021.09.15 14:15 | close | 6594 | 0.01 | 1.38180 | 1.39254 | 1.37318 | -91.54 | 377144.83 |
19791 | 2021.09.15 14:15 | close | 6593 | 0.01 | 1.38180 | 1.39215 | 1.37318 | -145.63 | 376999.20 |
19792 | 2021.09.16 19:15 | sell | 6598 | 0.01 | 1.37887 | 0.00000 | 0.00000 | |
19793 | 2021.09.16 19:15 | modify | 6598 | 0.01 | 1.37887 | 1.39027 | 1.37203 | |
19794 | 2021.09.16 22:15 | sell | 6599 | 0.01 | 1.37954 | 0.00000 | 0.00000 | |
19795 | 2021.09.16 22:15 | modify | 6599 | 0.01 | 1.37954 | 1.39094 | 1.37251 | |
19796 | 2021.09.17 02:00 | sell | 6600 | 0.01 | 1.37989 | 0.00000 | 0.00000 | |
19797 | 2021.09.17 02:00 | modify | 6600 | 0.01 | 1.37989 | 1.39129 | 1.37258 | |
19798 | 2021.09.17 03:15 | close | 6600 | 0.01 | 1.37926 | 1.39129 | 1.37258 | 87.37 | 377086.57 |
19799 | 2021.09.17 03:15 | close | 6599 | 0.01 | 1.37926 | 1.39094 | 1.37251 | 33.94 | 377120.51 |
19800 | 2021.09.17 03:15 | close | 6598 | 0.01 | 1.37926 | 1.39027 | 1.37203 | -58.98 | 377061.53 |
19801 | 2021.09.20 17:00 | sell | 6601 | 0.01 | 1.36821 | 0.00000 | 0.00000 | |
19802 | 2021.09.20 17:00 | modify | 6601 | 0.01 | 1.36821 | 1.37961 | 1.35945 | |
19803 | 2021.09.20 17:30 | close | 6601 | 0.01 | 1.36625 | 1.37961 | 1.35945 | 271.84 | 377333.37 |
19804 | 2021.09.23 05:00 | sell | 6602 | 0.01 | 1.36289 | 0.00000 | 0.00000 | |
19805 | 2021.09.23 05:00 | modify | 6602 | 0.01 | 1.36289 | 1.37429 | 1.35689 | |
19806 | 2021.09.23 06:30 | sell | 6603 | 0.01 | 1.36329 | 0.00000 | 0.00000 | |
19807 | 2021.09.23 06:30 | modify | 6603 | 0.01 | 1.36329 | 1.37469 | 1.35689 | |
19808 | 2021.09.23 06:45 | sell | 6604 | 0.01 | 1.36392 | 0.00000 | 0.00000 | |
19809 | 2021.09.23 06:45 | modify | 6604 | 0.01 | 1.36392 | 1.37532 | 1.35689 | |
19810 | 2021.09.23 08:00 | sell | 6605 | 0.01 | 1.36461 | 0.00000 | 0.00000 | |
19811 | 2021.09.23 08:00 | modify | 6605 | 0.01 | 1.36461 | 1.37601 | 1.35689 | |
19812 | 2021.09.23 09:45 | sell | 6606 | 0.01 | 1.36542 | 0.00000 | 0.00000 | |
19813 | 2021.09.23 09:45 | modify | 6606 | 0.01 | 1.36542 | 1.37682 | 1.35689 | |
19814 | 2021.09.23 16:47 | s/l | 6602 | 0.01 | 1.37429 | 1.37429 | 1.35689 | -1581.11 | 375752.26 |
19815 | 2021.09.23 17:13 | s/l | 6603 | 0.01 | 1.37469 | 1.37469 | 1.35689 | -1581.11 | 374171.15 |
19816 | 2021.09.23 21:45 | buy | 6607 | 0.01 | 1.37302 | 0.00000 | 0.00000 | |
19817 | 2021.09.23 21:45 | modify | 6607 | 0.01 | 1.37302 | 1.36162 | 1.38186 | |
19818 | 2021.09.23 21:45 | close | 6606 | 0.01 | 1.37302 | 1.37682 | 1.35689 | -1054.08 | 373117.07 |
19819 | 2021.09.23 21:45 | close | 6605 | 0.01 | 1.37302 | 1.37601 | 1.35689 | -1166.43 | 371950.64 |
19820 | 2021.09.23 21:45 | close | 6604 | 0.01 | 1.37302 | 1.37532 | 1.35689 | -1262.13 | 370688.51 |
19821 | 2021.09.23 23:00 | buy | 6608 | 0.01 | 1.37247 | 0.00000 | 0.00000 | |
19822 | 2021.09.23 23:00 | modify | 6608 | 0.01 | 1.37247 | 1.36107 | 1.38139 | |
19823 | 2021.09.23 23:45 | buy | 6609 | 0.01 | 1.37209 | 0.00000 | 0.00000 | |
19824 | 2021.09.23 23:45 | modify | 6609 | 0.01 | 1.37209 | 1.36069 | 1.38103 | |
19825 | 2021.09.24 02:45 | close | 6609 | 0.01 | 1.37259 | 1.36069 | 1.38103 | 63.05 | 370751.57 |
19826 | 2021.09.24 02:45 | close | 6608 | 0.01 | 1.37259 | 1.36107 | 1.38139 | 10.36 | 370761.93 |
19827 | 2021.09.24 02:45 | close | 6607 | 0.01 | 1.37259 | 1.36162 | 1.38186 | -65.91 | 370696.03 |
19828 | 2021.09.24 05:15 | buy | 6610 | 0.01 | 1.37186 | 0.00000 | 0.00000 | |
19829 | 2021.09.24 05:15 | modify | 6610 | 0.01 | 1.37186 | 1.36046 | 1.37989 | |
19830 | 2021.09.24 07:15 | close | 6610 | 0.01 | 1.37247 | 1.36046 | 1.37989 | 84.58 | 370780.61 |
19831 | 2021.09.28 23:00 | sell | 6611 | 0.01 | 1.35392 | 0.00000 | 0.00000 | |
19832 | 2021.09.28 23:00 | modify | 6611 | 0.01 | 1.35392 | 1.36532 | 1.34220 | |
19833 | 2021.09.29 00:30 | close | 6611 | 0.01 | 1.35371 | 1.36532 | 1.34220 | 24.23 | 370804.84 |
19834 | 2021.09.29 05:30 | sell | 6612 | 0.01 | 1.35452 | 0.00000 | 0.00000 | |
19835 | 2021.09.29 05:30 | modify | 6612 | 0.01 | 1.35452 | 1.36592 | 1.34424 | |
19836 | 2021.09.29 08:00 | sell | 6613 | 0.01 | 1.35489 | 0.00000 | 0.00000 | |
19837 | 2021.09.29 08:00 | modify | 6613 | 0.01 | 1.35489 | 1.36629 | 1.34731 | |
19838 | 2021.09.29 10:00 | close | 6613 | 0.01 | 1.35395 | 1.36629 | 1.34731 | 130.38 | 370935.22 |
19839 | 2021.09.29 10:00 | close | 6612 | 0.01 | 1.35395 | 1.36592 | 1.34424 | 79.06 | 371014.28 |
19840 | 2021.09.30 01:15 | sell | 6614 | 0.01 | 1.34296 | 0.00000 | 0.00000 | |
19841 | 2021.09.30 01:15 | modify | 6614 | 0.01 | 1.34296 | 1.35436 | 1.33402 | |
19842 | 2021.09.30 02:15 | close | 6614 | 0.01 | 1.34260 | 1.35436 | 1.33402 | 49.93 | 371064.21 |
19843 | 2021.09.30 03:30 | sell | 6615 | 0.01 | 1.34350 | 0.00000 | 0.00000 | |
19844 | 2021.09.30 03:30 | modify | 6615 | 0.01 | 1.34350 | 1.35490 | 1.33422 | |
19845 | 2021.09.30 04:00 | sell | 6616 | 0.01 | 1.34408 | 0.00000 | 0.00000 | |
19846 | 2021.09.30 04:00 | modify | 6616 | 0.01 | 1.34408 | 1.35548 | 1.33487 | |
19847 | 2021.09.30 05:15 | sell | 6617 | 0.01 | 1.34461 | 0.00000 | 0.00000 | |
19848 | 2021.09.30 05:15 | modify | 6617 | 0.01 | 1.34461 | 1.35601 | 1.33528 | |
19849 | 2021.09.30 05:45 | sell | 6618 | 0.01 | 1.34512 | 0.00000 | 0.00000 | |
19850 | 2021.09.30 05:45 | modify | 6618 | 0.01 | 1.34512 | 1.35652 | 1.33528 | |
19851 | 2021.09.30 06:45 | sell | 6619 | 0.01 | 1.34562 | 0.00000 | 0.00000 | |
19852 | 2021.09.30 06:45 | modify | 6619 | 0.01 | 1.34562 | 1.35702 | 1.33551 | |
19853 | 2021.09.30 08:30 | close | 6619 | 0.01 | 1.34450 | 1.35702 | 1.33551 | 155.34 | 371219.55 |
19854 | 2021.09.30 08:30 | close | 6618 | 0.01 | 1.34450 | 1.35652 | 1.33528 | 85.99 | 371305.54 |
19855 | 2021.09.30 08:30 | close | 6617 | 0.01 | 1.34450 | 1.35601 | 1.33528 | 15.25 | 371320.79 |
19856 | 2021.09.30 08:30 | close | 6616 | 0.01 | 1.34450 | 1.35548 | 1.33487 | -58.26 | 371262.53 |
19857 | 2021.09.30 08:30 | close | 6615 | 0.01 | 1.34450 | 1.35490 | 1.33422 | -138.70 | 371123.83 |
19858 | 2021.10.01 21:45 | buy | 6620 | 0.01 | 1.35566 | 0.00000 | 0.00000 | |
19859 | 2021.10.01 21:45 | modify | 6620 | 0.01 | 1.35566 | 1.34426 | 1.36463 | |
19860 | 2021.10.01 22:30 | buy | 6621 | 0.01 | 1.35492 | 0.00000 | 0.00000 | |
19861 | 2021.10.01 22:30 | modify | 6621 | 0.01 | 1.35492 | 1.34352 | 1.36463 | |
19862 | 2021.10.01 23:45 | buy | 6622 | 0.01 | 1.35450 | 0.00000 | 0.00000 | |
19863 | 2021.10.01 23:45 | modify | 6622 | 0.01 | 1.35450 | 1.34310 | 1.36463 | |
19864 | 2021.10.04 01:15 | close | 6622 | 0.01 | 1.35590 | 1.34310 | 1.36463 | 187.83 | 371311.66 |
19865 | 2021.10.04 01:15 | close | 6621 | 0.01 | 1.35590 | 1.34352 | 1.36463 | 129.60 | 371441.27 |
19866 | 2021.10.04 01:15 | close | 6620 | 0.01 | 1.35590 | 1.34426 | 1.36463 | 27.00 | 371468.27 |
19867 | 2021.10.04 04:00 | buy | 6623 | 0.01 | 1.35585 | 0.00000 | 0.00000 | |
19868 | 2021.10.04 04:00 | modify | 6623 | 0.01 | 1.35585 | 1.34445 | 1.36406 | |
19869 | 2021.10.04 04:15 | buy | 6624 | 0.01 | 1.35516 | 0.00000 | 0.00000 | |
19870 | 2021.10.04 04:15 | modify | 6624 | 0.01 | 1.35516 | 1.34376 | 1.36405 | |
19871 | 2021.10.04 04:45 | buy | 6625 | 0.01 | 1.35422 | 0.00000 | 0.00000 | |
19872 | 2021.10.04 04:45 | modify | 6625 | 0.01 | 1.35422 | 1.34282 | 1.36357 | |
19873 | 2021.10.04 05:30 | buy | 6626 | 0.01 | 1.35378 | 0.00000 | 0.00000 | |
19874 | 2021.10.04 05:30 | modify | 6626 | 0.01 | 1.35378 | 1.34238 | 1.36233 | |
19875 | 2021.10.04 06:45 | buy | 6627 | 0.01 | 1.35347 | 0.00000 | 0.00000 | |
19876 | 2021.10.04 06:45 | modify | 6627 | 0.01 | 1.35347 | 1.34207 | 1.36099 | |
19877 | 2021.10.04 08:00 | close | 6627 | 0.01 | 1.35478 | 1.34207 | 1.36099 | 181.62 | 371649.89 |
19878 | 2021.10.04 08:00 | close | 6626 | 0.01 | 1.35478 | 1.34238 | 1.36233 | 138.64 | 371788.53 |
19879 | 2021.10.04 08:00 | close | 6625 | 0.01 | 1.35478 | 1.34282 | 1.36357 | 77.64 | 371866.17 |
19880 | 2021.10.04 08:00 | close | 6624 | 0.01 | 1.35478 | 1.34376 | 1.36405 | -52.69 | 371813.48 |
19881 | 2021.10.04 08:00 | close | 6623 | 0.01 | 1.35478 | 1.34445 | 1.36406 | -148.35 | 371665.13 |
19882 | 2021.10.14 08:15 | buy | 6628 | 0.01 | 1.36638 | 0.00000 | 0.00000 | |
19883 | 2021.10.14 08:15 | modify | 6628 | 0.01 | 1.36638 | 1.35498 | 1.37146 | |
19884 | 2021.10.14 09:15 | close | 6628 | 0.01 | 1.36745 | 1.35498 | 1.37146 | 148.37 | 371813.50 |
19885 | 2021.10.15 21:30 | buy | 6629 | 0.01 | 1.37510 | 0.00000 | 0.00000 | |
19886 | 2021.10.15 21:30 | modify | 6629 | 0.01 | 1.37510 | 1.36370 | 1.38244 | |
19887 | 2021.10.15 22:15 | buy | 6630 | 0.01 | 1.37427 | 0.00000 | 0.00000 | |
19888 | 2021.10.15 22:15 | modify | 6630 | 0.01 | 1.37427 | 1.36287 | 1.38244 | |
19889 | 2021.10.18 00:45 | close | 6630 | 0.01 | 1.37531 | 1.36287 | 1.38244 | 137.93 | 371951.44 |
19890 | 2021.10.18 00:45 | close | 6629 | 0.01 | 1.37531 | 1.36370 | 1.38244 | 22.84 | 371974.28 |
19891 | 2021.10.19 16:15 | buy | 6631 | 0.01 | 1.38054 | 0.00000 | 0.00000 | |
19892 | 2021.10.19 16:15 | modify | 6631 | 0.01 | 1.38054 | 1.36914 | 1.38879 | |
19893 | 2021.10.19 17:30 | buy | 6632 | 0.01 | 1.38004 | 0.00000 | 0.00000 | |
19894 | 2021.10.19 17:30 | modify | 6632 | 0.01 | 1.38004 | 1.36864 | 1.38879 | |
19895 | 2021.10.19 17:45 | buy | 6633 | 0.01 | 1.37951 | 0.00000 | 0.00000 | |
19896 | 2021.10.19 17:45 | modify | 6633 | 0.01 | 1.37951 | 1.36811 | 1.38879 | |
19897 | 2021.10.19 20:15 | close | 6633 | 0.01 | 1.38057 | 1.36811 | 1.38879 | 146.98 | 372121.26 |
19898 | 2021.10.19 20:15 | close | 6632 | 0.01 | 1.38057 | 1.36864 | 1.38879 | 73.49 | 372194.75 |
19899 | 2021.10.19 20:15 | close | 6631 | 0.01 | 1.38057 | 1.36914 | 1.38879 | 4.16 | 372198.91 |
19900 | 2021.10.21 00:00 | buy | 6634 | 0.01 | 1.38247 | 0.00000 | 0.00000 | |
19901 | 2021.10.21 00:00 | modify | 6634 | 0.01 | 1.38247 | 1.37107 | 1.38805 | |
19902 | 2021.10.21 01:30 | close | 6634 | 0.01 | 1.38252 | 1.37107 | 1.38805 | 6.94 | 372205.85 |
19903 | 2021.10.21 07:15 | buy | 6635 | 0.01 | 1.38199 | 0.00000 | 0.00000 | |
19904 | 2021.10.21 07:15 | modify | 6635 | 0.01 | 1.38199 | 1.37059 | 1.38805 | |
19905 | 2021.10.21 08:00 | buy | 6636 | 0.01 | 1.38166 | 0.00000 | 0.00000 | |
19906 | 2021.10.21 08:00 | modify | 6636 | 0.01 | 1.38166 | 1.37026 | 1.38805 | |
19907 | 2021.10.21 08:30 | buy | 6637 | 0.01 | 1.38105 | 0.00000 | 0.00000 | |
19908 | 2021.10.21 08:30 | modify | 6637 | 0.01 | 1.38105 | 1.36965 | 1.38748 | |
19909 | 2021.10.21 09:00 | buy | 6638 | 0.01 | 1.38073 | 0.00000 | 0.00000 | |
19910 | 2021.10.21 09:00 | modify | 6638 | 0.01 | 1.38073 | 1.36933 | 1.38643 | |
19911 | 2021.10.21 09:45 | buy | 6639 | 0.01 | 1.38017 | 0.00000 | 0.00000 | |
19912 | 2021.10.21 09:45 | modify | 6639 | 0.01 | 1.38017 | 1.36877 | 1.38628 | |
19913 | 2021.10.21 11:00 | close | 6639 | 0.01 | 1.38155 | 1.36877 | 1.38628 | 191.35 | 372397.20 |
19914 | 2021.10.21 11:00 | close | 6638 | 0.01 | 1.38155 | 1.36933 | 1.38643 | 113.70 | 372510.90 |
19915 | 2021.10.21 11:00 | close | 6637 | 0.01 | 1.38155 | 1.36965 | 1.38748 | 69.33 | 372580.23 |
19916 | 2021.10.21 11:00 | close | 6636 | 0.01 | 1.38155 | 1.37026 | 1.38805 | -15.26 | 372564.97 |
19917 | 2021.10.21 11:00 | close | 6635 | 0.01 | 1.38155 | 1.37059 | 1.38805 | -61.02 | 372503.95 |
19918 | 2021.10.27 03:15 | sell | 6640 | 0.01 | 1.37693 | 0.00000 | 0.00000 | |
19919 | 2021.10.27 03:15 | modify | 6640 | 0.01 | 1.37693 | 1.38833 | 1.37222 | |
19920 | 2021.10.27 03:30 | sell | 6641 | 0.01 | 1.37726 | 0.00000 | 0.00000 | |
19921 | 2021.10.27 03:30 | modify | 6641 | 0.01 | 1.37726 | 1.38866 | 1.37222 | |
19922 | 2021.10.27 05:00 | close | 6641 | 0.01 | 1.37668 | 1.38866 | 1.37222 | 80.44 | 372584.39 |
19923 | 2021.10.27 05:00 | close | 6640 | 0.01 | 1.37668 | 1.38833 | 1.37222 | 34.67 | 372619.06 |
19924 | 2021.10.29 21:15 | sell | 6642 | 0.01 | 1.36963 | 0.00000 | 0.00000 | |
19925 | 2021.10.29 21:15 | modify | 6642 | 0.01 | 1.36963 | 1.38103 | 1.36009 | |
19926 | 2021.10.29 22:30 | close | 6642 | 0.01 | 1.36801 | 1.38103 | 1.36009 | 224.69 | 372843.75 |
19927 | 2021.11.01 08:45 | sell | 6643 | 0.01 | 1.36865 | 0.00000 | 0.00000 | |
19928 | 2021.11.01 08:45 | modify | 6643 | 0.01 | 1.36865 | 1.38005 | 1.36039 | |
19929 | 2021.11.01 09:30 | close | 6643 | 0.01 | 1.36755 | 1.38005 | 1.36039 | 152.57 | 372996.32 |
19930 | 2021.11.04 03:45 | buy | 6644 | 0.01 | 1.36836 | 0.00000 | 0.00000 | |
19931 | 2021.11.04 03:45 | modify | 6644 | 0.01 | 1.36836 | 1.35696 | 1.37440 | |
19932 | 2021.11.04 04:15 | buy | 6645 | 0.01 | 1.36805 | 0.00000 | 0.00000 | |
19933 | 2021.11.04 04:15 | modify | 6645 | 0.01 | 1.36805 | 1.35665 | 1.37440 | |
19934 | 2021.11.04 04:45 | buy | 6646 | 0.01 | 1.36747 | 0.00000 | 0.00000 | |
19935 | 2021.11.04 04:45 | modify | 6646 | 0.01 | 1.36747 | 1.35607 | 1.37427 | |
19936 | 2021.11.04 06:15 | buy | 6647 | 0.01 | 1.36642 | 0.00000 | 0.00000 | |
19937 | 2021.11.04 06:15 | modify | 6647 | 0.01 | 1.36642 | 1.35502 | 1.37391 | |
19938 | 2021.11.04 06:45 | buy | 6648 | 0.01 | 1.36611 | 0.00000 | 0.00000 | |
19939 | 2021.11.04 06:45 | modify | 6648 | 0.01 | 1.36611 | 1.35471 | 1.37381 | |
19940 | 2021.11.04 10:15 | close | 6648 | 0.01 | 1.36646 | 1.35471 | 1.37381 | 48.54 | 373044.86 |
19941 | 2021.11.04 10:15 | close | 6647 | 0.01 | 1.36646 | 1.35502 | 1.37391 | 5.55 | 373050.41 |
19942 | 2021.11.04 10:15 | close | 6646 | 0.01 | 1.36646 | 1.35607 | 1.37427 | -140.05 | 372910.36 |
19943 | 2021.11.04 10:15 | close | 6645 | 0.01 | 1.36646 | 1.35665 | 1.37440 | -220.48 | 372689.88 |
19944 | 2021.11.04 10:15 | close | 6644 | 0.01 | 1.36646 | 1.35696 | 1.37440 | -263.47 | 372426.41 |
19945 | 2021.11.05 01:30 | sell | 6649 | 0.01 | 1.35036 | 0.00000 | 0.00000 | |
19946 | 2021.11.05 01:30 | modify | 6649 | 0.01 | 1.35036 | 1.36176 | 1.33711 | |
19947 | 2021.11.05 03:00 | sell | 6650 | 0.01 | 1.35076 | 0.00000 | 0.00000 | |
19948 | 2021.11.05 03:00 | modify | 6650 | 0.01 | 1.35076 | 1.36216 | 1.33711 | |
19949 | 2021.11.05 03:15 | close | 6650 | 0.01 | 1.34974 | 1.36216 | 1.33711 | 141.47 | 372567.88 |
19950 | 2021.11.05 03:15 | close | 6649 | 0.01 | 1.34974 | 1.36176 | 1.33711 | 85.99 | 372653.87 |
19951 | 2021.11.09 02:45 | buy | 6651 | 0.01 | 1.35552 | 0.00000 | 0.00000 | |
19952 | 2021.11.09 02:45 | modify | 6651 | 0.01 | 1.35552 | 1.34412 | 1.36444 | |
19953 | 2021.11.09 03:45 | buy | 6652 | 0.01 | 1.35505 | 0.00000 | 0.00000 | |
19954 | 2021.11.09 03:45 | modify | 6652 | 0.01 | 1.35505 | 1.34365 | 1.36430 | |
19955 | 2021.11.09 04:15 | close | 6652 | 0.01 | 1.35611 | 1.34365 | 1.36430 | 146.99 | 372800.86 |
19956 | 2021.11.09 04:15 | close | 6651 | 0.01 | 1.35611 | 1.34412 | 1.36444 | 81.81 | 372882.67 |
19957 | 2021.11.11 01:45 | sell | 6653 | 0.01 | 1.34111 | 0.00000 | 0.00000 | |
19958 | 2021.11.11 01:45 | modify | 6653 | 0.01 | 1.34111 | 1.35251 | 1.33189 | |
19959 | 2021.11.11 02:15 | sell | 6654 | 0.01 | 1.34172 | 0.00000 | 0.00000 | |
19960 | 2021.11.11 02:15 | modify | 6654 | 0.01 | 1.34172 | 1.35312 | 1.33189 | |
19961 | 2021.11.11 03:00 | close | 6654 | 0.01 | 1.34094 | 1.35312 | 1.33189 | 108.19 | 372990.86 |
19962 | 2021.11.11 03:00 | close | 6653 | 0.01 | 1.34094 | 1.35251 | 1.33189 | 23.58 | 373014.44 |
19963 | 2021.11.11 07:30 | sell | 6655 | 0.01 | 1.34137 | 0.00000 | 0.00000 | |
19964 | 2021.11.11 07:30 | modify | 6655 | 0.01 | 1.34137 | 1.35277 | 1.33192 | |
19965 | 2021.11.11 08:00 | sell | 6656 | 0.01 | 1.34169 | 0.00000 | 0.00000 | |
19966 | 2021.11.11 08:00 | modify | 6656 | 0.01 | 1.34169 | 1.35309 | 1.33192 | |
19967 | 2021.11.11 08:15 | sell | 6657 | 0.01 | 1.34202 | 0.00000 | 0.00000 | |
19968 | 2021.11.11 08:15 | modify | 6657 | 0.01 | 1.34202 | 1.35342 | 1.33192 | |
19969 | 2021.11.11 08:30 | sell | 6658 | 0.01 | 1.34245 | 0.00000 | 0.00000 | |
19970 | 2021.11.11 08:30 | modify | 6658 | 0.01 | 1.34245 | 1.35385 | 1.33192 | |
19971 | 2021.11.11 08:45 | sell | 6659 | 0.01 | 1.34316 | 0.00000 | 0.00000 | |
19972 | 2021.11.11 08:45 | modify | 6659 | 0.01 | 1.34316 | 1.35456 | 1.33192 | |
19973 | 2021.11.11 09:15 | close | 6659 | 0.01 | 1.34149 | 1.35456 | 1.33192 | 231.62 | 373246.06 |
19974 | 2021.11.11 09:15 | close | 6658 | 0.01 | 1.34149 | 1.35385 | 1.33192 | 133.14 | 373379.20 |
19975 | 2021.11.11 09:15 | close | 6657 | 0.01 | 1.34149 | 1.35342 | 1.33192 | 73.50 | 373452.70 |
19976 | 2021.11.11 09:15 | close | 6656 | 0.01 | 1.34149 | 1.35309 | 1.33192 | 27.73 | 373480.43 |
19977 | 2021.11.11 09:15 | close | 6655 | 0.01 | 1.34149 | 1.35277 | 1.33192 | -16.65 | 373463.78 |
19978 | 2021.11.24 21:45 | sell | 6660 | 0.01 | 1.33292 | 0.00000 | 0.00000 | |
19979 | 2021.11.24 21:45 | modify | 6660 | 0.01 | 1.33292 | 1.34432 | 1.32786 | |
19980 | 2021.11.24 22:00 | close | 6660 | 0.01 | 1.33212 | 1.34432 | 1.32786 | 110.98 | 373574.76 |
19981 | 2021.11.30 21:30 | sell | 6661 | 0.01 | 1.32765 | 0.00000 | 0.00000 | |
19982 | 2021.11.30 21:30 | modify | 6661 | 0.01 | 1.32765 | 1.33905 | 1.31064 | |
19983 | 2021.11.30 22:00 | sell | 6662 | 0.01 | 1.32837 | 0.00000 | 0.00000 | |
19984 | 2021.11.30 22:00 | modify | 6662 | 0.01 | 1.32837 | 1.33977 | 1.31064 | |
19985 | 2021.11.30 22:15 | sell | 6663 | 0.01 | 1.32922 | 0.00000 | 0.00000 | |
19986 | 2021.11.30 22:15 | modify | 6663 | 0.01 | 1.32922 | 1.34062 | 1.31064 | |
19987 | 2021.11.30 22:30 | sell | 6664 | 0.01 | 1.32957 | 0.00000 | 0.00000 | |
19988 | 2021.11.30 22:30 | modify | 6664 | 0.01 | 1.32957 | 1.34097 | 1.31064 | |
19989 | 2021.11.30 22:45 | sell | 6665 | 0.01 | 1.33042 | 0.00000 | 0.00000 | |
19990 | 2021.11.30 22:45 | modify | 6665 | 0.01 | 1.33042 | 1.34182 | 1.31064 | |
19991 | 2021.12.01 03:30 | close | 6665 | 0.01 | 1.32914 | 1.34182 | 1.31064 | 172.69 | 373747.46 |
19992 | 2021.12.01 03:30 | close | 6664 | 0.01 | 1.32914 | 1.34097 | 1.31064 | 54.77 | 373802.23 |
19993 | 2021.12.01 03:30 | close | 6663 | 0.01 | 1.32914 | 1.34062 | 1.31064 | 6.21 | 373808.44 |
19994 | 2021.12.01 03:30 | close | 6662 | 0.01 | 1.32914 | 1.33977 | 1.31064 | -111.71 | 373696.74 |
19995 | 2021.12.01 03:30 | close | 6661 | 0.01 | 1.32914 | 1.33905 | 1.31064 | -211.59 | 373485.15 |
19996 | 2021.12.01 05:00 | sell | 6666 | 0.01 | 1.33033 | 0.00000 | 0.00000 | |
19997 | 2021.12.01 05:00 | modify | 6666 | 0.01 | 1.33033 | 1.34173 | 1.31064 | |
19998 | 2021.12.01 05:15 | sell | 6667 | 0.01 | 1.33085 | 0.00000 | 0.00000 | |
19999 | 2021.12.01 05:15 | modify | 6667 | 0.01 | 1.33085 | 1.34225 | 1.31064 | |
20000 | 2021.12.01 05:45 | sell | 6668 | 0.01 | 1.33126 | 0.00000 | 0.00000 | |
20001 | 2021.12.01 05:45 | modify | 6668 | 0.01 | 1.33126 | 1.34266 | 1.31081 | |
20002 | 2021.12.01 06:45 | sell | 6669 | 0.01 | 1.33166 | 0.00000 | 0.00000 | |
20003 | 2021.12.01 06:45 | modify | 6669 | 0.01 | 1.33166 | 1.34306 | 1.31081 | |
20004 | 2021.12.01 07:00 | sell | 6670 | 0.01 | 1.33217 | 0.00000 | 0.00000 | |
20005 | 2021.12.01 07:00 | modify | 6670 | 0.01 | 1.33217 | 1.34357 | 1.31081 | |
20006 | 2021.12.01 10:15 | buy | 6671 | 0.01 | 1.33066 | 0.00000 | 0.00000 | |
20007 | 2021.12.01 10:15 | modify | 6671 | 0.01 | 1.33066 | 1.31926 | 1.34531 | |
20008 | 2021.12.01 10:15 | close | 6670 | 0.01 | 1.33066 | 1.34357 | 1.31081 | 209.48 | 373694.63 |
20009 | 2021.12.01 10:15 | close | 6669 | 0.01 | 1.33066 | 1.34306 | 1.31081 | 138.73 | 373833.36 |
20010 | 2021.12.01 10:15 | close | 6668 | 0.01 | 1.33066 | 1.34266 | 1.31081 | 83.24 | 373916.60 |
20011 | 2021.12.01 10:15 | close | 6667 | 0.01 | 1.33066 | 1.34225 | 1.31064 | 26.36 | 373942.96 |
20012 | 2021.12.01 10:15 | close | 6666 | 0.01 | 1.33066 | 1.34173 | 1.31064 | -45.78 | 373897.18 |
20013 | 2021.12.01 10:30 | buy | 6672 | 0.01 | 1.32924 | 0.00000 | 0.00000 | |
20014 | 2021.12.01 10:30 | modify | 6672 | 0.01 | 1.32924 | 1.31784 | 1.34487 | |
20015 | 2021.12.01 11:00 | buy | 6673 | 0.01 | 1.32881 | 0.00000 | 0.00000 | |
20016 | 2021.12.01 11:00 | modify | 6673 | 0.01 | 1.32881 | 1.31741 | 1.34007 | |
20017 | 2021.12.01 11:15 | close | 6673 | 0.01 | 1.33042 | 1.31741 | 1.34007 | 223.30 | 374120.48 |
20018 | 2021.12.01 11:15 | close | 6672 | 0.01 | 1.33042 | 1.31784 | 1.34487 | 163.66 | 374284.14 |
20019 | 2021.12.01 11:15 | close | 6671 | 0.01 | 1.33042 | 1.31926 | 1.34531 | -33.29 | 374250.85 |
20020 | 2021.12.02 01:15 | sell | 6674 | 0.01 | 1.32813 | 0.00000 | 0.00000 | |
20021 | 2021.12.02 01:15 | modify | 6674 | 0.01 | 1.32813 | 1.33953 | 1.32162 | |
20022 | 2021.12.02 02:45 | close | 6674 | 0.01 | 1.32759 | 1.33953 | 1.32162 | 74.91 | 374325.76 |
20023 | 2021.12.02 03:30 | sell | 6675 | 0.01 | 1.32824 | 0.00000 | 0.00000 | |
20024 | 2021.12.02 03:30 | modify | 6675 | 0.01 | 1.32824 | 1.33964 | 1.32162 | |
20025 | 2021.12.02 03:45 | sell | 6676 | 0.01 | 1.32859 | 0.00000 | 0.00000 | |
20026 | 2021.12.02 03:45 | modify | 6676 | 0.01 | 1.32859 | 1.33999 | 1.32162 | |
20027 | 2021.12.02 04:00 | sell | 6677 | 0.01 | 1.32941 | 0.00000 | 0.00000 | |
20028 | 2021.12.02 04:00 | modify | 6677 | 0.01 | 1.32941 | 1.34081 | 1.32162 | |
20029 | 2021.12.02 04:15 | sell | 6678 | 0.01 | 1.33019 | 0.00000 | 0.00000 | |
20030 | 2021.12.02 04:15 | modify | 6678 | 0.01 | 1.33019 | 1.34159 | 1.32162 | |
20031 | 2021.12.02 06:30 | close | 6678 | 0.01 | 1.32901 | 1.34159 | 1.32162 | 163.70 | 374489.46 |
20032 | 2021.12.02 06:30 | close | 6677 | 0.01 | 1.32901 | 1.34081 | 1.32162 | 55.49 | 374544.95 |
20033 | 2021.12.02 06:30 | close | 6676 | 0.01 | 1.32901 | 1.33999 | 1.32162 | -58.26 | 374486.69 |
20034 | 2021.12.02 06:30 | close | 6675 | 0.01 | 1.32901 | 1.33964 | 1.32162 | -106.82 | 374379.87 |
20035 | 2021.12.03 19:45 | sell | 6679 | 0.01 | 1.32415 | 0.00000 | 0.00000 | |
20036 | 2021.12.03 19:45 | modify | 6679 | 0.01 | 1.32415 | 1.33555 | 1.31577 | |
20037 | 2021.12.03 20:30 | sell | 6680 | 0.01 | 1.32474 | 0.00000 | 0.00000 | |
20038 | 2021.12.03 20:30 | modify | 6680 | 0.01 | 1.32474 | 1.33614 | 1.31577 | |
20039 | 2021.12.03 22:00 | close | 6680 | 0.01 | 1.32304 | 1.33614 | 1.31577 | 235.88 | 374615.75 |
20040 | 2021.12.03 22:00 | close | 6679 | 0.01 | 1.32304 | 1.33555 | 1.31577 | 154.01 | 374769.76 |
20041 | 2021.12.08 23:00 | buy | 6681 | 0.01 | 1.32256 | 0.00000 | 0.00000 | |
20042 | 2021.12.08 23:00 | modify | 6681 | 0.01 | 1.32256 | 1.31116 | 1.33109 | |
20043 | 2021.12.08 23:15 | buy | 6682 | 0.01 | 1.32195 | 0.00000 | 0.00000 | |
20044 | 2021.12.08 23:15 | modify | 6682 | 0.01 | 1.32195 | 1.31055 | 1.33105 | |
20045 | 2021.12.08 23:30 | buy | 6683 | 0.01 | 1.32117 | 0.00000 | 0.00000 | |
20046 | 2021.12.08 23:30 | modify | 6683 | 0.01 | 1.32117 | 1.30977 | 1.33105 | |
20047 | 2021.12.08 23:45 | buy | 6684 | 0.01 | 1.32031 | 0.00000 | 0.00000 | |
20048 | 2021.12.08 23:45 | modify | 6684 | 0.01 | 1.32031 | 1.30891 | 1.33105 | |
20049 | 2021.12.09 03:30 | buy | 6685 | 0.01 | 1.31983 | 0.00000 | 0.00000 | |
20050 | 2021.12.09 03:30 | modify | 6685 | 0.01 | 1.31983 | 1.30843 | 1.32920 | |
20051 | 2021.12.09 05:45 | close | 6685 | 0.01 | 1.32062 | 1.30843 | 1.32920 | 109.58 | 374879.34 |
20052 | 2021.12.09 05:45 | close | 6684 | 0.01 | 1.32062 | 1.30891 | 1.33105 | 24.17 | 374903.51 |
20053 | 2021.12.09 05:45 | close | 6683 | 0.01 | 1.32062 | 1.30977 | 1.33105 | -95.13 | 374808.39 |
20054 | 2021.12.09 05:45 | close | 6682 | 0.01 | 1.32062 | 1.31055 | 1.33105 | -203.33 | 374605.06 |
20055 | 2021.12.09 05:45 | close | 6681 | 0.01 | 1.32062 | 1.31116 | 1.33109 | -287.95 | 374317.12 |
20056 | 2021.12.10 22:00 | buy | 6686 | 0.01 | 1.32573 | 0.00000 | 0.00000 | |
20057 | 2021.12.10 22:00 | modify | 6686 | 0.01 | 1.32573 | 1.31433 | 1.33191 | |
20058 | 2021.12.10 23:00 | close | 6686 | 0.01 | 1.32684 | 1.31433 | 1.33191 | 153.97 | 374471.09 |
20059 | 2021.12.13 03:00 | buy | 6687 | 0.01 | 1.32530 | 0.00000 | 0.00000 | |
20060 | 2021.12.13 03:00 | modify | 6687 | 0.01 | 1.32530 | 1.31390 | 1.33191 | |
20061 | 2021.12.13 03:45 | close | 6687 | 0.01 | 1.32594 | 1.31390 | 1.33191 | 88.78 | 374559.87 |
20062 | 2021.12.13 05:00 | buy | 6688 | 0.01 | 1.32500 | 0.00000 | 0.00000 | |
20063 | 2021.12.13 05:00 | modify | 6688 | 0.01 | 1.32500 | 1.31360 | 1.33191 | |
20064 | 2021.12.13 08:30 | buy | 6689 | 0.01 | 1.32397 | 0.00000 | 0.00000 | |
20065 | 2021.12.13 08:30 | modify | 6689 | 0.01 | 1.32397 | 1.31257 | 1.33108 | |
20066 | 2021.12.13 08:45 | buy | 6690 | 0.01 | 1.32362 | 0.00000 | 0.00000 | |
20067 | 2021.12.13 08:45 | modify | 6690 | 0.01 | 1.32362 | 1.31222 | 1.33108 | |
20068 | 2021.12.13 09:00 | buy | 6691 | 0.01 | 1.32259 | 0.00000 | 0.00000 | |
20069 | 2021.12.13 09:00 | modify | 6691 | 0.01 | 1.32259 | 1.31119 | 1.33108 | |
20070 | 2021.12.13 10:15 | close | 6691 | 0.01 | 1.32444 | 1.31119 | 1.33108 | 256.62 | 374816.49 |
20071 | 2021.12.13 10:15 | close | 6690 | 0.01 | 1.32444 | 1.31222 | 1.33108 | 113.74 | 374930.23 |
20072 | 2021.12.13 10:15 | close | 6689 | 0.01 | 1.32444 | 1.31257 | 1.33108 | 65.19 | 374995.42 |
20073 | 2021.12.13 10:15 | close | 6688 | 0.01 | 1.32444 | 1.31360 | 1.33191 | -77.69 | 374917.73 |
20074 | 2021.12.14 07:46 | sell | 6692 | 0.01 | 1.32030 | 0.00000 | 0.00000 | |
20075 | 2021.12.14 07:46 | modify | 6692 | 0.01 | 1.32030 | 1.33170 | 1.31518 | |
20076 | 2021.12.14 08:15 | sell | 6693 | 0.01 | 1.32109 | 0.00000 | 0.00000 | |
20077 | 2021.12.14 08:15 | modify | 6693 | 0.01 | 1.32109 | 1.33249 | 1.31518 | |
20078 | 2021.12.14 09:00 | sell | 6694 | 0.01 | 1.32143 | 0.00000 | 0.00000 | |
20079 | 2021.12.14 09:00 | modify | 6694 | 0.01 | 1.32143 | 1.33283 | 1.31518 | |
20080 | 2021.12.14 10:00 | close | 6694 | 0.01 | 1.32024 | 1.33283 | 1.31518 | 165.11 | 375082.84 |
20081 | 2021.12.14 10:00 | close | 6693 | 0.01 | 1.32024 | 1.33249 | 1.31518 | 117.93 | 375200.77 |
20082 | 2021.12.14 10:00 | close | 6692 | 0.01 | 1.32024 | 1.33170 | 1.31518 | 8.32 | 375209.09 |
20083 | 2021.12.16 02:15 | buy | 6695 | 0.01 | 1.32538 | 0.00000 | 0.00000 | |
20084 | 2021.12.16 02:15 | modify | 6695 | 0.01 | 1.32538 | 1.31398 | 1.33379 | |
20085 | 2021.12.16 07:00 | buy | 6696 | 0.01 | 1.32499 | 0.00000 | 0.00000 | |
20086 | 2021.12.16 07:00 | modify | 6696 | 0.01 | 1.32499 | 1.31359 | 1.33241 | |
20087 | 2021.12.16 07:15 | buy | 6697 | 0.01 | 1.32469 | 0.00000 | 0.00000 | |
20088 | 2021.12.16 07:15 | modify | 6697 | 0.01 | 1.32469 | 1.31329 | 1.33241 | |
20089 | 2021.12.16 08:00 | buy | 6698 | 0.01 | 1.32439 | 0.00000 | 0.00000 | |
20090 | 2021.12.16 08:00 | modify | 6698 | 0.01 | 1.32439 | 1.31299 | 1.33241 | |
20091 | 2021.12.16 09:00 | close | 6698 | 0.01 | 1.32520 | 1.31299 | 1.33241 | 112.36 | 375321.45 |
20092 | 2021.12.16 09:00 | close | 6697 | 0.01 | 1.32520 | 1.31329 | 1.33241 | 70.75 | 375392.20 |
20093 | 2021.12.16 09:00 | close | 6696 | 0.01 | 1.32520 | 1.31359 | 1.33241 | 29.13 | 375421.33 |
20094 | 2021.12.16 09:00 | close | 6695 | 0.01 | 1.32520 | 1.31398 | 1.33379 | -24.97 | 375396.36 |
20095 | 2021.12.16 13:15 | buy | 6699 | 0.01 | 1.32741 | 0.00000 | 0.00000 | |
20096 | 2021.12.16 13:15 | modify | 6699 | 0.01 | 1.32741 | 1.31601 | 1.33685 | |
20097 | 2021.12.16 13:30 | buy | 6700 | 0.01 | 1.32684 | 0.00000 | 0.00000 | |
20098 | 2021.12.16 13:30 | modify | 6700 | 0.01 | 1.32684 | 1.31544 | 1.33685 | |
20099 | 2021.12.16 14:15 | close | 6700 | 0.01 | 1.33631 | 1.31544 | 1.33685 | 1313.63 | 376709.99 |
20100 | 2021.12.16 14:15 | close | 6699 | 0.01 | 1.33631 | 1.31601 | 1.33685 | 1234.56 | 377944.55 |
20101 | 2021.12.16 16:45 | buy | 6701 | 0.01 | 1.33368 | 0.00000 | 0.00000 | |
20102 | 2021.12.16 16:45 | modify | 6701 | 0.01 | 1.33368 | 1.32228 | 1.34406 | |
20103 | 2021.12.16 17:00 | buy | 6702 | 0.01 | 1.33284 | 0.00000 | 0.00000 | |
20104 | 2021.12.16 17:00 | modify | 6702 | 0.01 | 1.33284 | 1.32144 | 1.34406 | |
20105 | 2021.12.16 17:30 | buy | 6703 | 0.01 | 1.33225 | 0.00000 | 0.00000 | |
20106 | 2021.12.16 17:30 | modify | 6703 | 0.01 | 1.33225 | 1.32085 | 1.34406 | |
20107 | 2021.12.16 17:45 | buy | 6704 | 0.01 | 1.33174 | 0.00000 | 0.00000 | |
20108 | 2021.12.16 17:45 | modify | 6704 | 0.01 | 1.33174 | 1.32034 | 1.34406 | |
20109 | 2021.12.16 19:15 | buy | 6705 | 0.01 | 1.33121 | 0.00000 | 0.00000 | |
20110 | 2021.12.16 19:15 | modify | 6705 | 0.01 | 1.33121 | 1.31981 | 1.34406 | |
20111 | 2021.12.16 22:45 | close | 6705 | 0.01 | 1.33184 | 1.31981 | 1.34406 | 87.39 | 378031.94 |
20112 | 2021.12.16 22:45 | close | 6704 | 0.01 | 1.33184 | 1.32034 | 1.34406 | 13.87 | 378045.81 |
20113 | 2021.12.16 22:45 | close | 6703 | 0.01 | 1.33184 | 1.32085 | 1.34406 | -56.88 | 377988.93 |
20114 | 2021.12.16 22:45 | close | 6702 | 0.01 | 1.33184 | 1.32144 | 1.34406 | -138.72 | 377850.21 |
20115 | 2021.12.16 22:45 | close | 6701 | 0.01 | 1.33184 | 1.32228 | 1.34406 | -255.24 | 377594.97 |
20116 | 2021.12.22 23:45 | buy | 6706 | 0.01 | 1.33532 | 0.00000 | 0.00000 | |
20117 | 2021.12.22 23:45 | modify | 6706 | 0.01 | 1.33532 | 1.32392 | 1.34248 | |
20118 | 2021.12.23 02:45 | close | 6706 | 0.01 | 1.33583 | 1.32392 | 1.34248 | 51.91 | 377646.88 |
20119 | 2021.12.23 16:15 | buy | 6707 | 0.01 | 1.34035 | 0.00000 | 0.00000 | |
20120 | 2021.12.23 16:15 | modify | 6707 | 0.01 | 1.34035 | 1.32895 | 1.34823 | |
20121 | 2021.12.23 16:30 | buy | 6708 | 0.01 | 1.33992 | 0.00000 | 0.00000 | |
20122 | 2021.12.23 16:30 | modify | 6708 | 0.01 | 1.33992 | 1.32852 | 1.34823 | |
20123 | 2021.12.23 17:15 | close | 6708 | 0.01 | 1.34281 | 1.32852 | 1.34823 | 400.89 | 378047.77 |
20124 | 2021.12.23 17:15 | close | 6707 | 0.01 | 1.34281 | 1.32895 | 1.34823 | 341.24 | 378389.01 |
20125 | 2021.12.30 05:30 | buy | 6709 | 0.01 | 1.34949 | 0.00000 | 0.00000 | |
20126 | 2021.12.30 05:30 | modify | 6709 | 0.01 | 1.34949 | 1.33809 | 1.35533 | |
20127 | 2021.12.30 06:00 | buy | 6710 | 0.01 | 1.34873 | 0.00000 | 0.00000 | |
20128 | 2021.12.30 06:00 | modify | 6710 | 0.01 | 1.34873 | 1.33733 | 1.35492 | |
20129 | 2021.12.30 07:15 | buy | 6711 | 0.01 | 1.34834 | 0.00000 | 0.00000 | |
20130 | 2021.12.30 07:15 | modify | 6711 | 0.01 | 1.34834 | 1.33694 | 1.35458 | |
20131 | 2021.12.30 08:30 | buy | 6712 | 0.01 | 1.34766 | 0.00000 | 0.00000 | |
20132 | 2021.12.30 08:30 | modify | 6712 | 0.01 | 1.34766 | 1.33626 | 1.35403 | |
20133 | 2021.12.30 09:00 | buy | 6713 | 0.01 | 1.34730 | 0.00000 | 0.00000 | |
20134 | 2021.12.30 09:00 | modify | 6713 | 0.01 | 1.34730 | 1.33590 | 1.35326 | |
20135 | 2021.12.30 12:30 | close | 6713 | 0.01 | 1.34776 | 1.33590 | 1.35326 | 63.81 | 378452.82 |
20136 | 2021.12.30 12:30 | close | 6712 | 0.01 | 1.34776 | 1.33626 | 1.35403 | 13.87 | 378466.69 |
20137 | 2021.12.30 12:30 | close | 6711 | 0.01 | 1.34776 | 1.33694 | 1.35458 | -80.45 | 378386.24 |
20138 | 2021.12.30 12:30 | close | 6710 | 0.01 | 1.34776 | 1.33733 | 1.35492 | -134.55 | 378251.69 |
20139 | 2021.12.30 12:30 | close | 6709 | 0.01 | 1.34776 | 1.33809 | 1.35533 | -239.98 | 378011.71 |
20140 | 2022.01.04 20:15 | buy | 6714 | 0.01 | 1.35344 | 0.00000 | 0.00000 | |
20141 | 2022.01.04 20:15 | modify | 6714 | 0.01 | 1.35344 | 1.34204 | 1.36059 | |
20142 | 2022.01.04 20:45 | buy | 6715 | 0.01 | 1.35252 | 0.00000 | 0.00000 | |
20143 | 2022.01.04 20:45 | modify | 6715 | 0.01 | 1.35252 | 1.34112 | 1.36059 | |
20144 | 2022.01.04 22:15 | close | 6715 | 0.01 | 1.35352 | 1.34112 | 1.36059 | 138.71 | 378150.42 |
20145 | 2022.01.04 22:15 | close | 6714 | 0.01 | 1.35352 | 1.34204 | 1.36059 | 11.09 | 378161.51 |
20146 | 2022.01.05 01:02 | buy | 6716 | 0.01 | 1.35295 | 0.00000 | 0.00000 | |
20147 | 2022.01.05 01:02 | modify | 6716 | 0.01 | 1.35295 | 1.34155 | 1.36059 | |
20148 | 2022.01.05 01:45 | close | 6716 | 0.01 | 1.35294 | 1.34155 | 1.36059 | -1.39 | 378160.12 |
20149 | 2022.01.06 12:30 | sell | 6717 | 0.01 | 1.35339 | 0.00000 | 0.00000 | |
20150 | 2022.01.06 12:30 | modify | 6717 | 0.01 | 1.35339 | 1.36479 | 1.34359 | |
20151 | 2022.01.06 13:45 | sell | 6718 | 0.01 | 1.35416 | 0.00000 | 0.00000 | |
20152 | 2022.01.06 13:45 | modify | 6718 | 0.01 | 1.35416 | 1.36556 | 1.34360 | |
20153 | 2022.01.06 15:30 | close | 6718 | 0.01 | 1.35301 | 1.36556 | 1.34360 | 159.56 | 378319.68 |
20154 | 2022.01.06 15:30 | close | 6717 | 0.01 | 1.35301 | 1.36479 | 1.34359 | 52.72 | 378372.40 |
20155 | 2022.01.12 03:30 | buy | 6719 | 0.01 | 1.36290 | 0.00000 | 0.00000 | |
20156 | 2022.01.12 03:30 | modify | 6719 | 0.01 | 1.36290 | 1.35150 | 1.36827 | |
20157 | 2022.01.12 04:15 | close | 6719 | 0.01 | 1.36390 | 1.35150 | 1.36827 | 138.71 | 378511.11 |
20158 | 2022.01.12 09:00 | buy | 6720 | 0.01 | 1.36343 | 0.00000 | 0.00000 | |
20159 | 2022.01.12 09:00 | modify | 6720 | 0.01 | 1.36343 | 1.35203 | 1.36878 | |
20160 | 2022.01.12 09:30 | buy | 6721 | 0.01 | 1.36278 | 0.00000 | 0.00000 | |
20161 | 2022.01.12 09:30 | modify | 6721 | 0.01 | 1.36278 | 1.35138 | 1.36878 | |
20162 | 2022.01.12 12:30 | buy | 6722 | 0.01 | 1.36248 | 0.00000 | 0.00000 | |
20163 | 2022.01.12 12:30 | modify | 6722 | 0.01 | 1.36248 | 1.35108 | 1.36628 | |
20164 | 2022.01.12 13:15 | close | 6722 | 0.01 | 1.36312 | 1.35108 | 1.36628 | 88.78 | 378599.89 |
20165 | 2022.01.12 13:15 | close | 6721 | 0.01 | 1.36312 | 1.35138 | 1.36878 | 47.17 | 378647.06 |
20166 | 2022.01.12 13:15 | close | 6720 | 0.01 | 1.36312 | 1.35203 | 1.36878 | -43.00 | 378604.06 |
20167 | 2022.01.13 00:00 | buy | 6723 | 0.01 | 1.37034 | 0.00000 | 0.00000 | |
20168 | 2022.01.13 00:00 | modify | 6723 | 0.01 | 1.37034 | 1.35894 | 1.37612 | |
20169 | 2022.01.13 01:30 | close | 6723 | 0.01 | 1.37086 | 1.35894 | 1.37612 | 72.13 | 378676.19 |
20170 | 2022.01.13 08:15 | buy | 6724 | 0.01 | 1.37085 | 0.00000 | 0.00000 | |
20171 | 2022.01.13 08:15 | modify | 6724 | 0.01 | 1.37085 | 1.35945 | 1.37603 | |
20172 | 2022.01.13 09:15 | close | 6724 | 0.01 | 1.37159 | 1.35945 | 1.37603 | 102.64 | 378778.83 |
20173 | 2022.01.14 21:15 | sell | 6725 | 0.01 | 1.36733 | 0.00000 | 0.00000 | |
20174 | 2022.01.14 21:15 | modify | 6725 | 0.01 | 1.36733 | 1.37873 | 1.36083 | |
20175 | 2022.01.14 21:45 | sell | 6726 | 0.01 | 1.36764 | 0.00000 | 0.00000 | |
20176 | 2022.01.14 21:45 | modify | 6726 | 0.01 | 1.36764 | 1.37904 | 1.36083 | |
20177 | 2022.01.17 00:00 | close | 6726 | 0.01 | 1.36774 | 1.37904 | 1.36083 | -18.76 | 378760.08 |
20178 | 2022.01.17 00:00 | close | 6725 | 0.01 | 1.36774 | 1.37873 | 1.36083 | -61.77 | 378698.31 |
20179 | 2022.01.18 21:15 | sell | 6727 | 0.01 | 1.35925 | 0.00000 | 0.00000 | |
20180 | 2022.01.18 21:15 | modify | 6727 | 0.01 | 1.35925 | 1.37065 | 1.35287 | |
20181 | 2022.01.18 21:30 | sell | 6728 | 0.01 | 1.35961 | 0.00000 | 0.00000 | |
20182 | 2022.01.18 21:30 | modify | 6728 | 0.01 | 1.35961 | 1.37101 | 1.35288 | |
20183 | 2022.01.18 21:45 | sell | 6729 | 0.01 | 1.36002 | 0.00000 | 0.00000 | |
20184 | 2022.01.18 21:45 | modify | 6729 | 0.01 | 1.36002 | 1.37142 | 1.35288 | |
20185 | 2022.01.18 23:00 | close | 6729 | 0.01 | 1.35910 | 1.37142 | 1.35288 | 127.63 | 378825.94 |
20186 | 2022.01.18 23:00 | close | 6728 | 0.01 | 1.35910 | 1.37101 | 1.35288 | 70.76 | 378896.70 |
20187 | 2022.01.18 23:00 | close | 6727 | 0.01 | 1.35910 | 1.37065 | 1.35287 | 20.81 | 378917.51 |
20188 | 2022.01.21 05:00 | sell | 6730 | 0.01 | 1.36001 | 0.00000 | 0.00000 | |
20189 | 2022.01.21 05:00 | modify | 6730 | 0.01 | 1.36001 | 1.37141 | 1.35376 | |
20190 | 2022.01.21 06:45 | close | 6730 | 0.01 | 1.35940 | 1.37141 | 1.35376 | 84.62 | 379002.13 |
20191 | 2022.01.24 21:00 | sell | 6731 | 0.01 | 1.34760 | 0.00000 | 0.00000 | |
20192 | 2022.01.24 21:00 | modify | 6731 | 0.01 | 1.34760 | 1.35900 | 1.33775 | |
20193 | 2022.01.24 22:00 | sell | 6732 | 0.01 | 1.34819 | 0.00000 | 0.00000 | |
20194 | 2022.01.24 22:00 | modify | 6732 | 0.01 | 1.34819 | 1.35959 | 1.33788 | |
20195 | 2022.01.24 22:30 | sell | 6733 | 0.01 | 1.34864 | 0.00000 | 0.00000 | |
20196 | 2022.01.24 22:30 | modify | 6733 | 0.01 | 1.34864 | 1.36004 | 1.33806 | |
20197 | 2022.01.25 02:15 | close | 6733 | 0.01 | 1.34829 | 1.36004 | 1.33806 | 43.66 | 379045.79 |
20198 | 2022.01.25 02:15 | close | 6732 | 0.01 | 1.34829 | 1.35959 | 1.33788 | -18.76 | 379027.04 |
20199 | 2022.01.25 02:15 | close | 6731 | 0.01 | 1.34829 | 1.35900 | 1.33775 | -100.61 | 378926.43 |
20200 | 2022.01.26 00:00 | buy | 6734 | 0.01 | 1.35004 | 0.00000 | 0.00000 | |
20201 | 2022.01.26 00:00 | modify | 6734 | 0.01 | 1.35004 | 1.33864 | 1.35597 | |
20202 | 2022.01.26 01:15 | close | 6734 | 0.01 | 1.35078 | 1.33864 | 1.35597 | 102.63 | 379029.06 |
20203 | 2022.01.27 11:00 | sell | 6735 | 0.01 | 1.34309 | 0.00000 | 0.00000 | |
20204 | 2022.01.27 11:00 | modify | 6735 | 0.01 | 1.34309 | 1.35449 | 1.33453 | |
20205 | 2022.01.27 13:00 | close | 6735 | 0.01 | 1.34069 | 1.35449 | 1.33453 | 332.93 | 379361.99 |
20206 | 2022.01.27 16:45 | sell | 6736 | 0.01 | 1.34025 | 0.00000 | 0.00000 | |
20207 | 2022.01.27 16:45 | modify | 6736 | 0.01 | 1.34025 | 1.35165 | 1.33027 | |
20208 | 2022.01.27 17:30 | close | 6736 | 0.01 | 1.33817 | 1.35165 | 1.33027 | 288.54 | 379650.53 |
20209 | 2022.02.04 18:30 | sell | 6737 | 0.01 | 1.35478 | 0.00000 | 0.00000 | |
20210 | 2022.02.04 18:30 | modify | 6737 | 0.01 | 1.35478 | 1.36618 | 1.34497 | |
20211 | 2022.02.04 22:00 | close | 6737 | 0.01 | 1.35294 | 1.36618 | 1.34497 | 255.26 | 379905.79 |
20212 | 2022.02.10 21:15 | buy | 6738 | 0.01 | 1.35917 | 0.00000 | 0.00000 | |
20213 | 2022.02.10 21:15 | modify | 6738 | 0.01 | 1.35917 | 1.34777 | 1.37033 | |
20214 | 2022.02.10 21:30 | buy | 6739 | 0.01 | 1.35878 | 0.00000 | 0.00000 | |
20215 | 2022.02.10 21:30 | modify | 6739 | 0.01 | 1.35878 | 1.34738 | 1.37033 | |
20216 | 2022.02.10 21:45 | buy | 6740 | 0.01 | 1.35787 | 0.00000 | 0.00000 | |
20217 | 2022.02.10 21:45 | modify | 6740 | 0.01 | 1.35787 | 1.34647 | 1.37033 | |
20218 | 2022.02.10 22:00 | buy | 6741 | 0.01 | 1.35746 | 0.00000 | 0.00000 | |
20219 | 2022.02.10 22:00 | modify | 6741 | 0.01 | 1.35746 | 1.34606 | 1.37033 | |
20220 | 2022.02.10 22:30 | buy | 6742 | 0.01 | 1.35703 | 0.00000 | 0.00000 | |
20221 | 2022.02.10 22:30 | modify | 6742 | 0.01 | 1.35703 | 1.34563 | 1.37033 | |
20222 | 2022.02.11 04:30 | sell | 6743 | 0.01 | 1.35549 | 0.00000 | 0.00000 | |
20223 | 2022.02.11 04:30 | modify | 6743 | 0.01 | 1.35549 | 1.36689 | 1.34629 | |
20224 | 2022.02.11 04:30 | close | 6742 | 0.01 | 1.35549 | 1.34563 | 1.37033 | -219.87 | 379685.92 |
20225 | 2022.02.11 04:30 | close | 6741 | 0.01 | 1.35549 | 1.34606 | 1.37033 | -279.50 | 379406.43 |
20226 | 2022.02.11 04:30 | close | 6740 | 0.01 | 1.35549 | 1.34647 | 1.37033 | -336.37 | 379070.06 |
20227 | 2022.02.11 04:30 | close | 6739 | 0.01 | 1.35549 | 1.34738 | 1.37033 | -462.58 | 378607.49 |
20228 | 2022.02.11 04:30 | close | 6738 | 0.01 | 1.35549 | 1.34777 | 1.37033 | -516.67 | 378090.82 |
20229 | 2022.02.11 05:45 | close | 6743 | 0.01 | 1.35417 | 1.36689 | 1.34629 | 183.12 | 378273.94 |
20230 | 2022.02.11 09:45 | sell | 6744 | 0.01 | 1.35382 | 0.00000 | 0.00000 | |
20231 | 2022.02.11 09:45 | modify | 6744 | 0.01 | 1.35382 | 1.36522 | 1.34488 | |
20232 | 2022.02.11 10:30 | sell | 6745 | 0.01 | 1.35526 | 0.00000 | 0.00000 | |
20233 | 2022.02.11 10:30 | modify | 6745 | 0.01 | 1.35526 | 1.36666 | 1.34488 | |
20234 | 2022.02.11 10:45 | sell | 6746 | 0.01 | 1.35591 | 0.00000 | 0.00000 | |
20235 | 2022.02.11 10:45 | modify | 6746 | 0.01 | 1.35591 | 1.36731 | 1.34488 | |
20236 | 2022.02.11 12:45 | sell | 6747 | 0.01 | 1.35642 | 0.00000 | 0.00000 | |
20237 | 2022.02.11 12:45 | modify | 6747 | 0.01 | 1.35642 | 1.36782 | 1.34553 | |
20238 | 2022.02.11 13:00 | sell | 6748 | 0.01 | 1.35681 | 0.00000 | 0.00000 | |
20239 | 2022.02.11 13:00 | modify | 6748 | 0.01 | 1.35681 | 1.36821 | 1.34560 | |
20240 | 2022.02.11 22:00 | close | 6748 | 0.01 | 1.35496 | 1.36821 | 1.34560 | 256.64 | 378530.58 |
20241 | 2022.02.11 22:00 | close | 6747 | 0.01 | 1.35496 | 1.36782 | 1.34553 | 202.53 | 378733.11 |
20242 | 2022.02.11 22:00 | close | 6746 | 0.01 | 1.35496 | 1.36731 | 1.34488 | 131.78 | 378864.89 |
20243 | 2022.02.11 22:00 | close | 6745 | 0.01 | 1.35496 | 1.36666 | 1.34488 | 41.61 | 378906.50 |
20244 | 2022.02.11 22:00 | close | 6744 | 0.01 | 1.35496 | 1.36522 | 1.34488 | -158.15 | 378748.35 |
20245 | 2022.02.24 01:45 | sell | 6749 | 0.01 | 1.35486 | 0.00000 | 0.00000 | |
20246 | 2022.02.24 01:45 | modify | 6749 | 0.01 | 1.35486 | 1.36626 | 1.34931 | |
20247 | 2022.02.24 02:15 | close | 6749 | 0.01 | 1.35420 | 1.36626 | 1.34931 | 91.57 | 378839.92 |
20248 | 2022.02.24 19:30 | sell | 6750 | 0.01 | 1.33708 | 0.00000 | 0.00000 | |
20249 | 2022.02.24 19:30 | modify | 6750 | 0.01 | 1.33708 | 1.34848 | 1.31371 | |
20250 | 2022.02.24 21:00 | sell | 6751 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
20251 | 2022.02.24 21:00 | modify | 6751 | 0.01 | 1.33847 | 1.34987 | 1.31371 | |
20252 | 2022.02.24 21:15 | sell | 6752 | 0.01 | 1.33905 | 0.00000 | 0.00000 | |
20253 | 2022.02.24 21:15 | modify | 6752 | 0.01 | 1.33905 | 1.35045 | 1.31390 | |
20254 | 2022.02.24 21:45 | sell | 6753 | 0.01 | 1.33996 | 0.00000 | 0.00000 | |
20255 | 2022.02.24 21:45 | modify | 6753 | 0.01 | 1.33996 | 1.35136 | 1.31427 | |
20256 | 2022.02.24 22:00 | close | 6753 | 0.01 | 1.33824 | 1.35136 | 1.31427 | 238.64 | 379078.56 |
20257 | 2022.02.24 22:00 | close | 6752 | 0.01 | 1.33824 | 1.35045 | 1.31390 | 112.39 | 379190.95 |
20258 | 2022.02.24 22:00 | close | 6751 | 0.01 | 1.33824 | 1.34987 | 1.31371 | 31.91 | 379222.86 |
20259 | 2022.02.24 22:00 | close | 6750 | 0.01 | 1.33824 | 1.34848 | 1.31371 | -160.94 | 379061.92 |
20260 | 2022.02.24 23:45 | buy | 6754 | 0.01 | 1.33802 | 0.00000 | 0.00000 | |
20261 | 2022.02.24 23:45 | modify | 6754 | 0.01 | 1.33802 | 1.32662 | 1.36326 | |
20262 | 2022.02.25 01:30 | buy | 6755 | 0.01 | 1.33758 | 0.00000 | 0.00000 | |
20263 | 2022.02.25 01:30 | modify | 6755 | 0.01 | 1.33758 | 1.32618 | 1.36326 | |
20264 | 2022.02.25 02:00 | buy | 6756 | 0.01 | 1.33720 | 0.00000 | 0.00000 | |
20265 | 2022.02.25 02:00 | modify | 6756 | 0.01 | 1.33720 | 1.32580 | 1.36190 | |
20266 | 2022.02.25 02:30 | sell | 6757 | 0.01 | 1.33873 | 0.00000 | 0.00000 | |
20267 | 2022.02.25 02:30 | modify | 6757 | 0.01 | 1.33873 | 1.35013 | 1.31606 | |
20268 | 2022.02.25 02:30 | close | 6756 | 0.01 | 1.33873 | 1.32580 | 1.36190 | 212.23 | 379274.15 |
20269 | 2022.02.25 02:30 | close | 6755 | 0.01 | 1.33873 | 1.32618 | 1.36326 | 159.52 | 379433.67 |
20270 | 2022.02.25 02:30 | close | 6754 | 0.01 | 1.33873 | 1.32662 | 1.36326 | 92.20 | 379525.88 |
20271 | 2022.02.25 04:00 | sell | 6758 | 0.01 | 1.33904 | 0.00000 | 0.00000 | |
20272 | 2022.02.25 04:00 | modify | 6758 | 0.01 | 1.33904 | 1.35044 | 1.31731 | |
20273 | 2022.02.25 04:30 | sell | 6759 | 0.01 | 1.33952 | 0.00000 | 0.00000 | |
20274 | 2022.02.25 04:30 | modify | 6759 | 0.01 | 1.33952 | 1.35092 | 1.31775 | |
20275 | 2022.02.25 05:00 | sell | 6760 | 0.01 | 1.34009 | 0.00000 | 0.00000 | |
20276 | 2022.02.25 05:00 | modify | 6760 | 0.01 | 1.34009 | 1.35149 | 1.31842 | |
20277 | 2022.02.25 08:45 | buy | 6761 | 0.01 | 1.34209 | 0.00000 | 0.00000 | |
20278 | 2022.02.25 08:45 | modify | 6761 | 0.01 | 1.34209 | 1.33069 | 1.35216 | |
20279 | 2022.02.25 08:45 | close | 6760 | 0.01 | 1.34209 | 1.35149 | 1.31842 | -277.48 | 379248.40 |
20280 | 2022.02.25 08:45 | close | 6759 | 0.01 | 1.34209 | 1.35092 | 1.31775 | -356.57 | 378891.83 |
20281 | 2022.02.25 08:45 | close | 6758 | 0.01 | 1.34209 | 1.35044 | 1.31731 | -423.16 | 378468.67 |
20282 | 2022.02.25 08:45 | close | 6757 | 0.01 | 1.34209 | 1.35013 | 1.31606 | -466.17 | 378002.50 |
20283 | 2022.02.25 09:00 | buy | 6762 | 0.01 | 1.34170 | 0.00000 | 0.00000 | |
20284 | 2022.02.25 09:00 | modify | 6762 | 0.01 | 1.34170 | 1.33030 | 1.35216 | |
20285 | 2022.02.25 10:15 | buy | 6763 | 0.01 | 1.33943 | 0.00000 | 0.00000 | |
20286 | 2022.02.25 10:15 | modify | 6763 | 0.01 | 1.33943 | 1.32803 | 1.35216 | |
20287 | 2022.02.25 10:30 | buy | 6764 | 0.01 | 1.33845 | 0.00000 | 0.00000 | |
20288 | 2022.02.25 10:30 | modify | 6764 | 0.01 | 1.33845 | 1.32705 | 1.35216 | |
20289 | 2022.02.25 10:45 | buy | 6765 | 0.01 | 1.33773 | 0.00000 | 0.00000 | |
20290 | 2022.02.25 10:45 | modify | 6765 | 0.01 | 1.33773 | 1.32633 | 1.35216 | |
20291 | 2022.02.25 15:00 | close | 6765 | 0.01 | 1.34011 | 1.32633 | 1.35216 | 330.14 | 378332.64 |
20292 | 2022.02.25 15:00 | close | 6764 | 0.01 | 1.34011 | 1.32705 | 1.35216 | 230.27 | 378562.91 |
20293 | 2022.02.25 15:00 | close | 6763 | 0.01 | 1.34011 | 1.32803 | 1.35216 | 94.33 | 378657.24 |
20294 | 2022.02.25 15:00 | close | 6762 | 0.01 | 1.34011 | 1.33030 | 1.35216 | -220.55 | 378436.69 |
20295 | 2022.02.25 15:00 | close | 6761 | 0.01 | 1.34011 | 1.33069 | 1.35216 | -274.65 | 378162.04 |
20296 | 2022.02.28 08:00 | sell | 6766 | 0.01 | 1.33614 | 0.00000 | 0.00000 | |
20297 | 2022.02.28 08:00 | modify | 6766 | 0.01 | 1.33614 | 1.34754 | 1.32482 | |
20298 | 2022.02.28 08:15 | sell | 6767 | 0.01 | 1.33686 | 0.00000 | 0.00000 | |
20299 | 2022.02.28 08:15 | modify | 6767 | 0.01 | 1.33686 | 1.34826 | 1.32482 | |
20300 | 2022.02.28 09:30 | sell | 6768 | 0.01 | 1.33776 | 0.00000 | 0.00000 | |
20301 | 2022.02.28 09:30 | modify | 6768 | 0.01 | 1.33776 | 1.34916 | 1.32482 | |
20302 | 2022.02.28 10:15 | close | 6768 | 0.01 | 1.33559 | 1.34916 | 1.32482 | 301.08 | 378463.12 |
20303 | 2022.02.28 10:15 | close | 6767 | 0.01 | 1.33559 | 1.34826 | 1.32482 | 176.21 | 378639.33 |
20304 | 2022.02.28 10:15 | close | 6766 | 0.01 | 1.33559 | 1.34754 | 1.32482 | 76.31 | 378715.64 |
20305 | 2022.03.02 02:00 | sell | 6769 | 0.01 | 1.33346 | 0.00000 | 0.00000 | |
20306 | 2022.03.02 02:00 | modify | 6769 | 0.01 | 1.33346 | 1.34486 | 1.32344 | |
20307 | 2022.03.02 03:00 | close | 6769 | 0.01 | 1.33220 | 1.34486 | 1.32344 | 174.84 | 378890.48 |
20308 | 2022.03.03 01:30 | buy | 6770 | 0.01 | 1.33974 | 0.00000 | 0.00000 | |
20309 | 2022.03.03 01:30 | modify | 6770 | 0.01 | 1.33974 | 1.32834 | 1.34754 | |
20310 | 2022.03.03 02:30 | buy | 6771 | 0.01 | 1.33924 | 0.00000 | 0.00000 | |
20311 | 2022.03.03 02:30 | modify | 6771 | 0.01 | 1.33924 | 1.32784 | 1.34754 | |
20312 | 2022.03.03 02:45 | buy | 6772 | 0.01 | 1.33880 | 0.00000 | 0.00000 | |
20313 | 2022.03.03 02:45 | modify | 6772 | 0.01 | 1.33880 | 1.32740 | 1.34733 | |
20314 | 2022.03.03 03:00 | buy | 6773 | 0.01 | 1.33840 | 0.00000 | 0.00000 | |
20315 | 2022.03.03 03:00 | modify | 6773 | 0.01 | 1.33840 | 1.32700 | 1.34733 | |
20316 | 2022.03.03 04:15 | buy | 6774 | 0.01 | 1.33789 | 0.00000 | 0.00000 | |
20317 | 2022.03.03 04:15 | modify | 6774 | 0.01 | 1.33789 | 1.32649 | 1.34716 | |
20318 | 2022.03.03 04:45 | close | 6774 | 0.01 | 1.33954 | 1.32649 | 1.34716 | 228.92 | 379119.40 |
20319 | 2022.03.03 04:45 | close | 6773 | 0.01 | 1.33954 | 1.32700 | 1.34733 | 158.16 | 379277.56 |
20320 | 2022.03.03 04:45 | close | 6772 | 0.01 | 1.33954 | 1.32740 | 1.34733 | 102.67 | 379380.23 |
20321 | 2022.03.03 04:45 | close | 6771 | 0.01 | 1.33954 | 1.32784 | 1.34754 | 41.62 | 379421.85 |
20322 | 2022.03.03 04:45 | close | 6770 | 0.01 | 1.33954 | 1.32834 | 1.34754 | -27.75 | 379394.10 |
20323 | 2022.03.03 09:45 | buy | 6775 | 0.01 | 1.33969 | 0.00000 | 0.00000 | |
20324 | 2022.03.03 09:45 | modify | 6775 | 0.01 | 1.33969 | 1.32829 | 1.34716 | |
20325 | 2022.03.03 10:00 | buy | 6776 | 0.01 | 1.33923 | 0.00000 | 0.00000 | |
20326 | 2022.03.03 10:00 | modify | 6776 | 0.01 | 1.33923 | 1.32783 | 1.34716 | |
20327 | 2022.03.03 10:15 | buy | 6777 | 0.01 | 1.33882 | 0.00000 | 0.00000 | |
20328 | 2022.03.03 10:15 | modify | 6777 | 0.01 | 1.33882 | 1.32742 | 1.34716 | |
20329 | 2022.03.03 10:45 | buy | 6778 | 0.01 | 1.33835 | 0.00000 | 0.00000 | |
20330 | 2022.03.03 10:45 | modify | 6778 | 0.01 | 1.33835 | 1.32695 | 1.34716 | |
20331 | 2022.03.03 11:15 | buy | 6779 | 0.01 | 1.33785 | 0.00000 | 0.00000 | |
20332 | 2022.03.03 11:15 | modify | 6779 | 0.01 | 1.33785 | 1.32645 | 1.34710 | |
20333 | 2022.03.03 12:45 | close | 6779 | 0.01 | 1.33898 | 1.32645 | 1.34710 | 156.77 | 379550.87 |
20334 | 2022.03.03 12:45 | close | 6778 | 0.01 | 1.33898 | 1.32695 | 1.34716 | 87.41 | 379638.28 |
20335 | 2022.03.03 12:45 | close | 6777 | 0.01 | 1.33898 | 1.32742 | 1.34716 | 22.20 | 379660.48 |
20336 | 2022.03.03 12:45 | close | 6776 | 0.01 | 1.33898 | 1.32783 | 1.34716 | -34.68 | 379625.80 |
20337 | 2022.03.03 12:45 | close | 6775 | 0.01 | 1.33898 | 1.32829 | 1.34716 | -98.50 | 379527.30 |
20338 | 2022.03.03 21:00 | sell | 6780 | 0.01 | 1.33508 | 0.00000 | 0.00000 | |
20339 | 2022.03.03 21:00 | modify | 6780 | 0.01 | 1.33508 | 1.34648 | 1.32672 | |
20340 | 2022.03.03 21:15 | sell | 6781 | 0.01 | 1.33542 | 0.00000 | 0.00000 | |
20341 | 2022.03.03 21:15 | modify | 6781 | 0.01 | 1.33542 | 1.34682 | 1.32672 | |
20342 | 2022.03.03 22:00 | close | 6781 | 0.01 | 1.33350 | 1.34682 | 1.32672 | 266.43 | 379793.73 |
20343 | 2022.03.03 22:00 | close | 6780 | 0.01 | 1.33350 | 1.34648 | 1.32672 | 219.25 | 380012.98 |
20344 | 2022.03.04 23:00 | sell | 6782 | 0.01 | 1.32486 | 0.00000 | 0.00000 | |
20345 | 2022.03.04 23:00 | modify | 6782 | 0.01 | 1.32486 | 1.33626 | 1.31289 | |
20346 | 2022.03.07 00:00 | close | 6782 | 0.01 | 1.32271 | 1.33626 | 1.31289 | 293.44 | 380306.42 |
20347 | 2022.03.08 01:45 | sell | 6783 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
20348 | 2022.03.08 01:45 | modify | 6783 | 0.01 | 1.31113 | 1.32253 | 1.30382 | |
20349 | 2022.03.08 02:45 | close | 6783 | 0.01 | 1.31053 | 1.32253 | 1.30382 | 83.26 | 380389.68 |
20350 | 2022.03.08 03:30 | sell | 6784 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
20351 | 2022.03.08 03:30 | modify | 6784 | 0.01 | 1.31189 | 1.32329 | 1.30448 | |
20352 | 2022.03.08 03:45 | sell | 6785 | 0.01 | 1.31237 | 0.00000 | 0.00000 | |
20353 | 2022.03.08 03:45 | modify | 6785 | 0.01 | 1.31237 | 1.32377 | 1.30448 | |
20354 | 2022.03.08 04:15 | sell | 6786 | 0.01 | 1.31279 | 0.00000 | 0.00000 | |
20355 | 2022.03.08 04:15 | modify | 6786 | 0.01 | 1.31279 | 1.32419 | 1.30448 | |
20356 | 2022.03.08 05:45 | close | 6786 | 0.01 | 1.31205 | 1.32419 | 1.30448 | 102.68 | 380492.36 |
20357 | 2022.03.08 05:45 | close | 6785 | 0.01 | 1.31205 | 1.32377 | 1.30448 | 44.40 | 380536.76 |
20358 | 2022.03.08 05:45 | close | 6784 | 0.01 | 1.31205 | 1.32329 | 1.30448 | -22.20 | 380514.56 |
20359 | 2022.03.10 00:45 | buy | 6787 | 0.01 | 1.31812 | 0.00000 | 0.00000 | |
20360 | 2022.03.10 00:45 | modify | 6787 | 0.01 | 1.31812 | 1.30672 | 1.32322 | |
20361 | 2022.03.10 01:30 | buy | 6788 | 0.01 | 1.31774 | 0.00000 | 0.00000 | |
20362 | 2022.03.10 01:30 | modify | 6788 | 0.01 | 1.31774 | 1.30634 | 1.32322 | |
20363 | 2022.03.10 02:00 | close | 6788 | 0.01 | 1.31843 | 1.30634 | 1.32322 | 95.72 | 380610.28 |
20364 | 2022.03.10 02:00 | close | 6787 | 0.01 | 1.31843 | 1.30672 | 1.32322 | 43.00 | 380653.28 |
20365 | 2022.03.11 01:45 | sell | 6789 | 0.01 | 1.30967 | 0.00000 | 0.00000 | |
20366 | 2022.03.11 01:45 | modify | 6789 | 0.01 | 1.30967 | 1.32107 | 1.30243 | |
20367 | 2022.03.11 02:00 | sell | 6790 | 0.01 | 1.31019 | 0.00000 | 0.00000 | |
20368 | 2022.03.11 02:00 | modify | 6790 | 0.01 | 1.31019 | 1.32159 | 1.30243 | |
20369 | 2022.03.11 03:15 | close | 6790 | 0.01 | 1.30895 | 1.32159 | 1.30243 | 172.06 | 380825.34 |
20370 | 2022.03.11 03:15 | close | 6789 | 0.01 | 1.30895 | 1.32107 | 1.30243 | 99.91 | 380925.25 |
20371 | 2022.03.11 08:30 | sell | 6791 | 0.01 | 1.30926 | 0.00000 | 0.00000 | |
20372 | 2022.03.11 08:30 | modify | 6791 | 0.01 | 1.30926 | 1.32066 | 1.30119 | |
20373 | 2022.03.11 10:00 | close | 6791 | 0.01 | 1.30725 | 1.32066 | 1.30119 | 278.91 | 381204.16 |
20374 | 2022.03.14 01:30 | sell | 6792 | 0.01 | 1.30485 | 0.00000 | 0.00000 | |
20375 | 2022.03.14 01:30 | modify | 6792 | 0.01 | 1.30485 | 1.31625 | 1.29784 | |
20376 | 2022.03.14 03:30 | close | 6792 | 0.01 | 1.30391 | 1.31625 | 1.29784 | 130.44 | 381334.60 |
20377 | 2022.03.14 08:00 | sell | 6793 | 0.01 | 1.30225 | 0.00000 | 0.00000 | |
20378 | 2022.03.14 08:00 | modify | 6793 | 0.01 | 1.30225 | 1.31365 | 1.29605 | |
20379 | 2022.03.14 10:15 | close | 6793 | 0.01 | 1.30170 | 1.31365 | 1.29605 | 76.32 | 381410.92 |
20380 | 2022.03.14 10:30 | sell | 6794 | 0.01 | 1.30328 | 0.00000 | 0.00000 | |
20381 | 2022.03.14 10:30 | modify | 6794 | 0.01 | 1.30328 | 1.31468 | 1.29671 | |
20382 | 2022.03.14 10:45 | sell | 6795 | 0.01 | 1.30369 | 0.00000 | 0.00000 | |
20383 | 2022.03.14 10:45 | modify | 6795 | 0.01 | 1.30369 | 1.31509 | 1.29671 | |
20384 | 2022.03.14 11:00 | sell | 6796 | 0.01 | 1.30400 | 0.00000 | 0.00000 | |
20385 | 2022.03.14 11:00 | modify | 6796 | 0.01 | 1.30400 | 1.31540 | 1.29671 | |
20386 | 2022.03.14 11:15 | sell | 6797 | 0.01 | 1.30477 | 0.00000 | 0.00000 | |
20387 | 2022.03.14 11:15 | modify | 6797 | 0.01 | 1.30477 | 1.31617 | 1.29696 | |
20388 | 2022.03.14 14:15 | close | 6797 | 0.01 | 1.30386 | 1.31617 | 1.29696 | 126.27 | 381537.19 |
20389 | 2022.03.14 14:15 | close | 6796 | 0.01 | 1.30386 | 1.31540 | 1.29671 | 19.42 | 381556.61 |
20390 | 2022.03.14 14:15 | close | 6795 | 0.01 | 1.30386 | 1.31509 | 1.29671 | -23.59 | 381533.02 |
20391 | 2022.03.14 14:15 | close | 6794 | 0.01 | 1.30386 | 1.31468 | 1.29671 | -80.49 | 381452.53 |
20392 | 2022.03.15 03:15 | sell | 6798 | 0.01 | 1.30140 | 0.00000 | 0.00000 | |
20393 | 2022.03.15 03:15 | modify | 6798 | 0.01 | 1.30140 | 1.31280 | 1.29613 | |
20394 | 2022.03.15 04:30 | close | 6798 | 0.01 | 1.30056 | 1.31280 | 1.29613 | 116.56 | 381569.09 |
20395 | 2022.03.15 05:30 | sell | 6799 | 0.01 | 1.30184 | 0.00000 | 0.00000 | |
20396 | 2022.03.15 05:30 | modify | 6799 | 0.01 | 1.30184 | 1.31324 | 1.29605 | |
20397 | 2022.03.15 05:45 | sell | 6800 | 0.01 | 1.30247 | 0.00000 | 0.00000 | |
20398 | 2022.03.15 05:45 | modify | 6800 | 0.01 | 1.30247 | 1.31387 | 1.29605 | |
20399 | 2022.03.15 06:30 | sell | 6801 | 0.01 | 1.30286 | 0.00000 | 0.00000 | |
20400 | 2022.03.15 06:30 | modify | 6801 | 0.01 | 1.30286 | 1.31426 | 1.29605 | |
20401 | 2022.03.15 06:45 | sell | 6802 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
20402 | 2022.03.15 06:45 | modify | 6802 | 0.01 | 1.30406 | 1.31546 | 1.29605 | |
20403 | 2022.03.15 07:00 | sell | 6803 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
20404 | 2022.03.15 07:00 | modify | 6803 | 0.01 | 1.30455 | 1.31595 | 1.29605 | |
20405 | 2022.03.15 09:45 | close | 6803 | 0.01 | 1.30351 | 1.31595 | 1.29605 | 144.31 | 381713.40 |
20406 | 2022.03.15 09:45 | close | 6802 | 0.01 | 1.30351 | 1.31546 | 1.29605 | 76.32 | 381789.72 |
20407 | 2022.03.15 09:45 | close | 6801 | 0.01 | 1.30351 | 1.31426 | 1.29605 | -90.19 | 381699.53 |
20408 | 2022.03.15 09:45 | close | 6800 | 0.01 | 1.30351 | 1.31387 | 1.29605 | -144.30 | 381555.23 |
20409 | 2022.03.15 09:45 | close | 6799 | 0.01 | 1.30351 | 1.31324 | 1.29605 | -231.72 | 381323.51 |
20410 | 2022.03.15 18:15 | buy | 6804 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
20411 | 2022.03.15 18:15 | modify | 6804 | 0.01 | 1.30616 | 1.29476 | 1.31175 | |
20412 | 2022.03.15 19:15 | buy | 6805 | 0.01 | 1.30492 | 0.00000 | 0.00000 | |
20413 | 2022.03.15 19:15 | modify | 6805 | 0.01 | 1.30492 | 1.29352 | 1.31325 | |
20414 | 2022.03.15 20:45 | buy | 6806 | 0.01 | 1.30426 | 0.00000 | 0.00000 | |
20415 | 2022.03.15 20:45 | modify | 6806 | 0.01 | 1.30426 | 1.29286 | 1.31325 | |
20416 | 2022.03.15 21:15 | buy | 6807 | 0.01 | 1.30352 | 0.00000 | 0.00000 | |
20417 | 2022.03.15 21:15 | modify | 6807 | 0.01 | 1.30352 | 1.29212 | 1.31325 | |
20418 | 2022.03.15 21:30 | buy | 6808 | 0.01 | 1.30263 | 0.00000 | 0.00000 | |
20419 | 2022.03.15 21:30 | modify | 6808 | 0.01 | 1.30263 | 1.29123 | 1.31325 | |
20420 | 2022.03.15 23:00 | close | 6808 | 0.01 | 1.30476 | 1.29123 | 1.31325 | 295.48 | 381618.99 |
20421 | 2022.03.15 23:00 | close | 6807 | 0.01 | 1.30476 | 1.29212 | 1.31325 | 172.02 | 381791.01 |
20422 | 2022.03.15 23:00 | close | 6806 | 0.01 | 1.30476 | 1.29286 | 1.31325 | 69.36 | 381860.37 |
20423 | 2022.03.15 23:00 | close | 6805 | 0.01 | 1.30476 | 1.29352 | 1.31325 | -22.20 | 381838.17 |
20424 | 2022.03.15 23:00 | close | 6804 | 0.01 | 1.30476 | 1.29476 | 1.31175 | -194.22 | 381643.95 |
20425 | 2022.03.17 17:45 | sell | 6809 | 0.01 | 1.31290 | 0.00000 | 0.00000 | |
20426 | 2022.03.17 17:45 | modify | 6809 | 0.01 | 1.31290 | 1.32430 | 1.30258 | |
20427 | 2022.03.17 18:45 | sell | 6810 | 0.01 | 1.31394 | 0.00000 | 0.00000 | |
20428 | 2022.03.17 18:45 | modify | 6810 | 0.01 | 1.31394 | 1.32534 | 1.30258 | |
20429 | 2022.03.17 19:00 | sell | 6811 | 0.01 | 1.31575 | 0.00000 | 0.00000 | |
20430 | 2022.03.17 19:00 | modify | 6811 | 0.01 | 1.31575 | 1.32715 | 1.30258 | |
20431 | 2022.03.17 19:45 | sell | 6812 | 0.01 | 1.31630 | 0.00000 | 0.00000 | |
20432 | 2022.03.17 19:45 | modify | 6812 | 0.01 | 1.31630 | 1.32770 | 1.30258 | |
20433 | 2022.03.17 20:00 | sell | 6813 | 0.01 | 1.31706 | 0.00000 | 0.00000 | |
20434 | 2022.03.17 20:00 | modify | 6813 | 0.01 | 1.31706 | 1.32846 | 1.30258 | |
20435 | 2022.03.17 21:30 | close | 6813 | 0.01 | 1.31555 | 1.32846 | 1.30258 | 209.50 | 381853.45 |
20436 | 2022.03.17 21:30 | close | 6812 | 0.01 | 1.31555 | 1.32770 | 1.30258 | 104.06 | 381957.51 |
20437 | 2022.03.17 21:30 | close | 6811 | 0.01 | 1.31555 | 1.32715 | 1.30258 | 27.75 | 381985.26 |
20438 | 2022.03.17 21:30 | close | 6810 | 0.01 | 1.31555 | 1.32534 | 1.30258 | -223.37 | 381761.89 |
20439 | 2022.03.17 21:30 | close | 6809 | 0.01 | 1.31555 | 1.32430 | 1.30258 | -367.66 | 381394.23 |
20440 | 2022.03.24 03:15 | sell | 6814 | 0.01 | 1.32100 | 0.00000 | 0.00000 | |
20441 | 2022.03.24 03:15 | modify | 6814 | 0.01 | 1.32100 | 1.33240 | 1.31188 | |
20442 | 2022.03.24 04:00 | close | 6814 | 0.01 | 1.32000 | 1.33240 | 1.31188 | 138.75 | 381532.98 |
20443 | 2022.03.29 01:30 | sell | 6815 | 0.01 | 1.30969 | 0.00000 | 0.00000 | |
20444 | 2022.03.29 01:30 | modify | 6815 | 0.01 | 1.30969 | 1.32109 | 1.30162 | |
20445 | 2022.03.29 01:45 | sell | 6816 | 0.01 | 1.31009 | 0.00000 | 0.00000 | |
20446 | 2022.03.29 01:45 | modify | 6816 | 0.01 | 1.31009 | 1.32149 | 1.30162 | |
20447 | 2022.03.29 02:30 | sell | 6817 | 0.01 | 1.31048 | 0.00000 | 0.00000 | |
20448 | 2022.03.29 02:30 | modify | 6817 | 0.01 | 1.31048 | 1.32188 | 1.30162 | |
20449 | 2022.03.29 03:30 | close | 6817 | 0.01 | 1.30980 | 1.32188 | 1.30162 | 94.35 | 381627.33 |
20450 | 2022.03.29 03:30 | close | 6816 | 0.01 | 1.30980 | 1.32149 | 1.30162 | 40.24 | 381667.57 |
20451 | 2022.03.29 03:30 | close | 6815 | 0.01 | 1.30980 | 1.32109 | 1.30162 | -15.26 | 381652.31 |
20452 | 2022.03.29 19:15 | buy | 6818 | 0.01 | 1.31111 | 0.00000 | 0.00000 | |
20453 | 2022.03.29 19:15 | modify | 6818 | 0.01 | 1.31111 | 1.29971 | 1.32135 | |
20454 | 2022.03.29 19:30 | buy | 6819 | 0.01 | 1.30984 | 0.00000 | 0.00000 | |
20455 | 2022.03.29 19:30 | modify | 6819 | 0.01 | 1.30984 | 1.29844 | 1.32135 | |
20456 | 2022.03.29 19:45 | buy | 6820 | 0.01 | 1.30926 | 0.00000 | 0.00000 | |
20457 | 2022.03.29 19:45 | modify | 6820 | 0.01 | 1.30926 | 1.29786 | 1.32135 | |
20458 | 2022.03.29 21:45 | buy | 6821 | 0.01 | 1.30867 | 0.00000 | 0.00000 | |
20459 | 2022.03.29 21:45 | modify | 6821 | 0.01 | 1.30867 | 1.29727 | 1.32135 | |
20460 | 2022.03.29 22:15 | sell | 6822 | 0.01 | 1.30989 | 0.00000 | 0.00000 | |
20461 | 2022.03.29 22:15 | modify | 6822 | 0.01 | 1.30989 | 1.32129 | 1.29963 | |
20462 | 2022.03.29 22:15 | close | 6821 | 0.01 | 1.30989 | 1.29727 | 1.32135 | 169.23 | 381821.54 |
20463 | 2022.03.29 22:15 | close | 6820 | 0.01 | 1.30989 | 1.29786 | 1.32135 | 87.39 | 381908.93 |
20464 | 2022.03.29 22:15 | close | 6819 | 0.01 | 1.30989 | 1.29844 | 1.32135 | 6.93 | 381915.86 |
20465 | 2022.03.29 22:15 | close | 6818 | 0.01 | 1.30989 | 1.29971 | 1.32135 | -169.23 | 381746.63 |
20466 | 2022.03.29 22:30 | sell | 6823 | 0.01 | 1.31030 | 0.00000 | 0.00000 | |
20467 | 2022.03.29 22:30 | modify | 6823 | 0.01 | 1.31030 | 1.32170 | 1.29963 | |
20468 | 2022.03.30 00:00 | close | 6823 | 0.01 | 1.30916 | 1.32170 | 1.29963 | 153.28 | 381899.92 |
20469 | 2022.03.30 00:00 | close | 6822 | 0.01 | 1.30916 | 1.32129 | 1.29963 | 96.40 | 381996.32 |
20470 | 2022.03.30 19:00 | buy | 6824 | 0.01 | 1.31500 | 0.00000 | 0.00000 | |
20471 | 2022.03.30 19:00 | modify | 6824 | 0.01 | 1.31500 | 1.30360 | 1.32294 | |
20472 | 2022.03.30 19:45 | buy | 6825 | 0.01 | 1.31433 | 0.00000 | 0.00000 | |
20473 | 2022.03.30 19:45 | modify | 6825 | 0.01 | 1.31433 | 1.30293 | 1.32294 | |
20474 | 2022.03.30 20:30 | buy | 6826 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
20475 | 2022.03.30 20:30 | modify | 6826 | 0.01 | 1.31361 | 1.30221 | 1.32283 | |
20476 | 2022.03.30 20:45 | buy | 6827 | 0.01 | 1.31324 | 0.00000 | 0.00000 | |
20477 | 2022.03.30 20:45 | modify | 6827 | 0.01 | 1.31324 | 1.30184 | 1.32283 | |
20478 | 2022.03.30 21:00 | buy | 6828 | 0.01 | 1.31291 | 0.00000 | 0.00000 | |
20479 | 2022.03.30 21:00 | modify | 6828 | 0.01 | 1.31291 | 1.30151 | 1.32283 | |
20480 | 2022.03.31 02:00 | close | 6828 | 0.01 | 1.31380 | 1.30151 | 1.32283 | 104.63 | 382100.95 |
20481 | 2022.03.31 02:00 | close | 6827 | 0.01 | 1.31380 | 1.30184 | 1.32283 | 58.85 | 382159.81 |
20482 | 2022.03.31 02:00 | close | 6826 | 0.01 | 1.31380 | 1.30221 | 1.32283 | 7.53 | 382167.34 |
20483 | 2022.03.31 02:00 | close | 6825 | 0.01 | 1.31380 | 1.30293 | 1.32294 | -92.35 | 382075.00 |
20484 | 2022.03.31 02:00 | close | 6824 | 0.01 | 1.31380 | 1.30360 | 1.32294 | -185.29 | 381889.71 |
20485 | 2022.04.14 21:00 | sell | 6829 | 0.01 | 1.30764 | 0.00000 | 0.00000 | |
20486 | 2022.04.14 21:00 | modify | 6829 | 0.01 | 1.30764 | 1.31904 | 1.29763 | |
20487 | 2022.04.14 21:15 | sell | 6830 | 0.01 | 1.30815 | 0.00000 | 0.00000 | |
20488 | 2022.04.14 21:15 | modify | 6830 | 0.01 | 1.30815 | 1.31955 | 1.29763 | |
20489 | 2022.04.15 00:00 | close | 6830 | 0.01 | 1.30739 | 1.31955 | 1.29763 | 100.55 | 381990.26 |
20490 | 2022.04.15 00:00 | close | 6829 | 0.01 | 1.30739 | 1.31904 | 1.29763 | 29.79 | 382020.06 |
20491 | 2022.04.21 03:30 | buy | 6831 | 0.01 | 1.30567 | 0.00000 | 0.00000 | |
20492 | 2022.04.21 03:30 | modify | 6831 | 0.01 | 1.30567 | 1.29427 | 1.31121 | |
20493 | 2022.04.21 03:45 | buy | 6832 | 0.01 | 1.30517 | 0.00000 | 0.00000 | |
20494 | 2022.04.21 03:45 | modify | 6832 | 0.01 | 1.30517 | 1.29377 | 1.31121 | |
20495 | 2022.04.21 06:00 | buy | 6833 | 0.01 | 1.30470 | 0.00000 | 0.00000 | |
20496 | 2022.04.21 06:00 | modify | 6833 | 0.01 | 1.30470 | 1.29330 | 1.30950 | |
20497 | 2022.04.21 07:30 | close | 6833 | 0.01 | 1.30527 | 1.29330 | 1.30950 | 79.06 | 382099.12 |
20498 | 2022.04.21 07:30 | close | 6832 | 0.01 | 1.30527 | 1.29377 | 1.31121 | 13.87 | 382112.99 |
20499 | 2022.04.21 07:30 | close | 6831 | 0.01 | 1.30527 | 1.29427 | 1.31121 | -55.49 | 382057.50 |
20500 | 2022.04.22 14:15 | sell | 6834 | 0.01 | 1.29104 | 0.00000 | 0.00000 | |
20501 | 2022.04.22 14:15 | modify | 6834 | 0.01 | 1.29104 | 1.30244 | 1.27733 | |
20502 | 2022.04.22 14:30 | sell | 6835 | 0.01 | 1.29143 | 0.00000 | 0.00000 | |
20503 | 2022.04.22 14:30 | modify | 6835 | 0.01 | 1.29143 | 1.30283 | 1.27741 | |
20504 | 2022.04.22 15:15 | close | 6835 | 0.01 | 1.28881 | 1.30283 | 1.27741 | 363.50 | 382421.00 |
20505 | 2022.04.22 15:15 | close | 6834 | 0.01 | 1.28881 | 1.30244 | 1.27733 | 309.39 | 382730.39 |
20506 | 2022.04.25 15:00 | sell | 6836 | 0.01 | 1.27496 | 0.00000 | 0.00000 | |
20507 | 2022.04.25 15:00 | modify | 6836 | 0.01 | 1.27496 | 1.28636 | 1.26370 | |
20508 | 2022.04.25 16:15 | close | 6836 | 0.01 | 1.27254 | 1.28636 | 1.26370 | 335.75 | 383066.14 |
20509 | 2022.04.25 21:00 | sell | 6837 | 0.01 | 1.27350 | 0.00000 | 0.00000 | |
20510 | 2022.04.25 21:00 | modify | 6837 | 0.01 | 1.27350 | 1.28490 | 1.26326 | |
20511 | 2022.04.25 21:30 | sell | 6838 | 0.01 | 1.27412 | 0.00000 | 0.00000 | |
20512 | 2022.04.25 21:30 | modify | 6838 | 0.01 | 1.27412 | 1.28552 | 1.26347 | |
20513 | 2022.04.25 23:30 | sell | 6839 | 0.01 | 1.27442 | 0.00000 | 0.00000 | |
20514 | 2022.04.25 23:30 | modify | 6839 | 0.01 | 1.27442 | 1.28582 | 1.26404 | |
20515 | 2022.04.26 00:30 | close | 6839 | 0.01 | 1.27280 | 1.28582 | 1.26404 | 219.87 | 383286.01 |
20516 | 2022.04.26 00:30 | close | 6838 | 0.01 | 1.27280 | 1.28552 | 1.26347 | 178.25 | 383464.26 |
20517 | 2022.04.26 00:30 | close | 6837 | 0.01 | 1.27280 | 1.28490 | 1.26326 | 92.23 | 383556.50 |
20518 | 2022.04.27 02:30 | sell | 6840 | 0.01 | 1.25817 | 0.00000 | 0.00000 | |
20519 | 2022.04.27 02:30 | modify | 6840 | 0.01 | 1.25817 | 1.26957 | 1.24657 | |
20520 | 2022.04.27 03:45 | close | 6840 | 0.01 | 1.25718 | 1.26957 | 1.24657 | 137.36 | 383693.86 |
20521 | 2022.04.27 08:30 | sell | 6841 | 0.01 | 1.25956 | 0.00000 | 0.00000 | |
20522 | 2022.04.27 08:30 | modify | 6841 | 0.01 | 1.25956 | 1.27096 | 1.24909 | |
20523 | 2022.04.27 09:30 | close | 6841 | 0.01 | 1.25817 | 1.27096 | 1.24909 | 192.84 | 383886.70 |
20524 | 2022.04.28 20:15 | sell | 6842 | 0.01 | 1.24716 | 0.00000 | 0.00000 | |
20525 | 2022.04.28 20:15 | modify | 6842 | 0.01 | 1.24716 | 1.25856 | 1.23315 | |
20526 | 2022.04.28 21:00 | close | 6842 | 0.01 | 1.24501 | 1.25856 | 1.23315 | 298.23 | 384184.93 |
20527 | 2022.04.29 02:30 | sell | 6843 | 0.01 | 1.24623 | 0.00000 | 0.00000 | |
20528 | 2022.04.29 02:30 | modify | 6843 | 0.01 | 1.24623 | 1.25763 | 1.23315 | |
20529 | 2022.04.29 03:00 | sell | 6844 | 0.01 | 1.24656 | 0.00000 | 0.00000 | |
20530 | 2022.04.29 03:00 | modify | 6844 | 0.01 | 1.24656 | 1.25796 | 1.23315 | |
20531 | 2022.04.29 03:15 | sell | 6845 | 0.01 | 1.24814 | 0.00000 | 0.00000 | |
20532 | 2022.04.29 03:15 | modify | 6845 | 0.01 | 1.24814 | 1.25954 | 1.23315 | |
20533 | 2022.04.29 03:30 | sell | 6846 | 0.01 | 1.24851 | 0.00000 | 0.00000 | |
20534 | 2022.04.29 03:30 | modify | 6846 | 0.01 | 1.24851 | 1.25991 | 1.23315 | |
20535 | 2022.04.29 04:15 | sell | 6847 | 0.01 | 1.24882 | 0.00000 | 0.00000 | |
20536 | 2022.04.29 04:15 | modify | 6847 | 0.01 | 1.24882 | 1.26022 | 1.23379 | |
20537 | 2022.04.29 05:30 | close | 6847 | 0.01 | 1.24748 | 1.26022 | 1.23379 | 185.87 | 384370.80 |
20538 | 2022.04.29 05:30 | close | 6846 | 0.01 | 1.24748 | 1.25991 | 1.23315 | 142.87 | 384513.67 |
20539 | 2022.04.29 05:30 | close | 6845 | 0.01 | 1.24748 | 1.25954 | 1.23315 | 91.55 | 384605.22 |
20540 | 2022.04.29 05:30 | close | 6844 | 0.01 | 1.24748 | 1.25796 | 1.23315 | -127.62 | 384477.60 |
20541 | 2022.04.29 05:30 | close | 6843 | 0.01 | 1.24748 | 1.25763 | 1.23315 | -173.39 | 384304.21 |
20542 | 2022.04.29 22:30 | buy | 6848 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
20543 | 2022.04.29 22:30 | modify | 6848 | 0.01 | 1.25770 | 1.24630 | 1.26887 | |
20544 | 2022.04.29 23:45 | buy | 6849 | 0.01 | 1.25736 | 0.00000 | 0.00000 | |
20545 | 2022.04.29 23:45 | modify | 6849 | 0.01 | 1.25736 | 1.24596 | 1.26831 | |
20546 | 2022.05.02 00:45 | close | 6849 | 0.01 | 1.25793 | 1.24596 | 1.26831 | 72.77 | 384376.98 |
20547 | 2022.05.02 00:45 | close | 6848 | 0.01 | 1.25793 | 1.24630 | 1.26887 | 25.62 | 384402.61 |
20548 | 2022.05.03 01:15 | sell | 6850 | 0.01 | 1.24961 | 0.00000 | 0.00000 | |
20549 | 2022.05.03 01:15 | modify | 6850 | 0.01 | 1.24961 | 1.26101 | 1.24151 | |
20550 | 2022.05.03 03:00 | sell | 6851 | 0.01 | 1.24996 | 0.00000 | 0.00000 | |
20551 | 2022.05.03 03:00 | modify | 6851 | 0.01 | 1.24996 | 1.26136 | 1.24151 | |
20552 | 2022.05.03 03:45 | sell | 6852 | 0.01 | 1.25100 | 0.00000 | 0.00000 | |
20553 | 2022.05.03 03:45 | modify | 6852 | 0.01 | 1.25100 | 1.26240 | 1.24151 | |
20554 | 2022.05.03 04:00 | sell | 6853 | 0.01 | 1.25193 | 0.00000 | 0.00000 | |
20555 | 2022.05.03 04:00 | modify | 6853 | 0.01 | 1.25193 | 1.26333 | 1.24151 | |
20556 | 2022.05.03 05:30 | sell | 6854 | 0.01 | 1.25262 | 0.00000 | 0.00000 | |
20557 | 2022.05.03 05:30 | modify | 6854 | 0.01 | 1.25262 | 1.26402 | 1.24185 | |
20558 | 2022.05.03 08:00 | close | 6854 | 0.01 | 1.25133 | 1.26402 | 1.24185 | 178.94 | 384581.55 |
20559 | 2022.05.03 08:00 | close | 6853 | 0.01 | 1.25133 | 1.26333 | 1.24151 | 83.23 | 384664.78 |
20560 | 2022.05.03 08:00 | close | 6852 | 0.01 | 1.25133 | 1.26240 | 1.24151 | -45.78 | 384619.00 |
20561 | 2022.05.03 08:00 | close | 6851 | 0.01 | 1.25133 | 1.26136 | 1.24151 | -190.04 | 384428.96 |
20562 | 2022.05.03 08:00 | close | 6850 | 0.01 | 1.25133 | 1.26101 | 1.24151 | -238.59 | 384190.37 |
20563 | 2022.05.05 02:00 | buy | 6855 | 0.01 | 1.26079 | 0.00000 | 0.00000 | |
20564 | 2022.05.05 02:00 | modify | 6855 | 0.01 | 1.26079 | 1.24939 | 1.27311 | |
20565 | 2022.05.05 03:45 | buy | 6856 | 0.01 | 1.26042 | 0.00000 | 0.00000 | |
20566 | 2022.05.05 03:45 | modify | 6856 | 0.01 | 1.26042 | 1.24902 | 1.27311 | |
20567 | 2022.05.05 04:30 | close | 6856 | 0.01 | 1.26261 | 1.24902 | 1.27311 | 303.73 | 384494.10 |
20568 | 2022.05.05 04:30 | close | 6855 | 0.01 | 1.26261 | 1.24939 | 1.27311 | 252.42 | 384746.52 |
20569 | 2022.05.05 06:15 | buy | 6857 | 0.01 | 1.26007 | 0.00000 | 0.00000 | |
20570 | 2022.05.05 06:15 | modify | 6857 | 0.01 | 1.26007 | 1.24867 | 1.27311 | |
20571 | 2022.05.05 06:30 | buy | 6858 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
20572 | 2022.05.05 06:30 | modify | 6858 | 0.01 | 1.25970 | 1.24830 | 1.27311 | |
20573 | 2022.05.05 06:45 | buy | 6859 | 0.01 | 1.25939 | 0.00000 | 0.00000 | |
20574 | 2022.05.05 06:45 | modify | 6859 | 0.01 | 1.25939 | 1.24799 | 1.27311 | |
20575 | 2022.05.05 07:00 | buy | 6860 | 0.01 | 1.25807 | 0.00000 | 0.00000 | |
20576 | 2022.05.05 07:00 | modify | 6860 | 0.01 | 1.25807 | 1.24667 | 1.27311 | |
20577 | 2022.05.05 07:15 | buy | 6861 | 0.01 | 1.25706 | 0.00000 | 0.00000 | |
20578 | 2022.05.05 07:15 | modify | 6861 | 0.01 | 1.25706 | 1.24566 | 1.27311 | |
20579 | 2022.05.05 12:15 | sell | 6862 | 0.01 | 1.25512 | 0.00000 | 0.00000 | |
20580 | 2022.05.05 12:15 | modify | 6862 | 0.01 | 1.25512 | 1.26652 | 1.23579 | |
20581 | 2022.05.05 12:15 | close | 6861 | 0.01 | 1.25512 | 1.24566 | 1.27311 | -269.06 | 384477.46 |
20582 | 2022.05.05 12:15 | close | 6860 | 0.01 | 1.25512 | 1.24667 | 1.27311 | -409.13 | 384068.33 |
20583 | 2022.05.05 12:15 | close | 6859 | 0.01 | 1.25512 | 1.24799 | 1.27311 | -592.20 | 383476.13 |
20584 | 2022.05.05 12:15 | close | 6858 | 0.01 | 1.25512 | 1.24830 | 1.27311 | -635.19 | 382840.94 |
20585 | 2022.05.05 12:15 | close | 6857 | 0.01 | 1.25512 | 1.24867 | 1.27311 | -686.51 | 382154.43 |
20586 | 2022.05.05 12:30 | sell | 6863 | 0.01 | 1.25615 | 0.00000 | 0.00000 | |
20587 | 2022.05.05 12:30 | modify | 6863 | 0.01 | 1.25615 | 1.26755 | 1.23579 | |
20588 | 2022.05.05 13:00 | sell | 6864 | 0.01 | 1.25685 | 0.00000 | 0.00000 | |
20589 | 2022.05.05 13:00 | modify | 6864 | 0.01 | 1.25685 | 1.26825 | 1.23579 | |
20590 | 2022.05.05 13:15 | sell | 6865 | 0.01 | 1.25717 | 0.00000 | 0.00000 | |
20591 | 2022.05.05 13:15 | modify | 6865 | 0.01 | 1.25717 | 1.26857 | 1.23579 | |
20592 | 2022.05.05 13:45 | close | 6865 | 0.01 | 1.25503 | 1.26857 | 1.23579 | 296.86 | 382451.29 |
20593 | 2022.05.05 13:45 | close | 6864 | 0.01 | 1.25503 | 1.26825 | 1.23579 | 252.47 | 382703.76 |
20594 | 2022.05.05 13:45 | close | 6863 | 0.01 | 1.25503 | 1.26755 | 1.23579 | 155.36 | 382859.12 |
20595 | 2022.05.05 13:45 | close | 6862 | 0.01 | 1.25503 | 1.26652 | 1.23579 | 12.48 | 382871.60 |
20596 | 2022.05.05 22:45 | sell | 6866 | 0.01 | 1.23678 | 0.00000 | 0.00000 | |
20597 | 2022.05.05 22:45 | modify | 6866 | 0.01 | 1.23678 | 1.24818 | 1.21729 | |
20598 | 2022.05.06 00:45 | close | 6866 | 0.01 | 1.23592 | 1.24818 | 1.21729 | 114.41 | 382986.01 |
20599 | 2022.05.06 01:15 | sell | 6867 | 0.01 | 1.23686 | 0.00000 | 0.00000 | |
20600 | 2022.05.06 01:15 | modify | 6867 | 0.01 | 1.23686 | 1.24826 | 1.21973 | |
20601 | 2022.05.06 02:00 | sell | 6868 | 0.01 | 1.23725 | 0.00000 | 0.00000 | |
20602 | 2022.05.06 02:00 | modify | 6868 | 0.01 | 1.23725 | 1.24865 | 1.21973 | |
20603 | 2022.05.06 03:15 | close | 6868 | 0.01 | 1.23620 | 1.24865 | 1.21973 | 145.65 | 383131.66 |
20604 | 2022.05.06 03:15 | close | 6867 | 0.01 | 1.23620 | 1.24826 | 1.21973 | 91.55 | 383223.21 |
20605 | 2022.05.06 06:45 | sell | 6869 | 0.01 | 1.23703 | 0.00000 | 0.00000 | |
20606 | 2022.05.06 06:45 | modify | 6869 | 0.01 | 1.23703 | 1.24843 | 1.21973 | |
20607 | 2022.05.06 08:45 | close | 6869 | 0.01 | 1.23592 | 1.24843 | 1.21973 | 153.96 | 383377.17 |
20608 | 2022.05.09 11:30 | sell | 6870 | 0.01 | 1.23068 | 0.00000 | 0.00000 | |
20609 | 2022.05.09 11:30 | modify | 6870 | 0.01 | 1.23068 | 1.24208 | 1.22064 | |
20610 | 2022.05.09 11:45 | close | 6870 | 0.01 | 1.22803 | 1.24208 | 1.22064 | 367.57 | 383744.74 |
20611 | 2022.05.10 02:45 | sell | 6871 | 0.01 | 1.23418 | 0.00000 | 0.00000 | |
20612 | 2022.05.10 02:45 | modify | 6871 | 0.01 | 1.23418 | 1.24558 | 1.21884 | |
20613 | 2022.05.10 03:15 | close | 6871 | 0.01 | 1.23256 | 1.24558 | 1.21884 | 224.71 | 383969.45 |
20614 | 2022.05.10 04:15 | sell | 6872 | 0.01 | 1.23424 | 0.00000 | 0.00000 | |
20615 | 2022.05.10 04:15 | modify | 6872 | 0.01 | 1.23424 | 1.24564 | 1.21997 | |
20616 | 2022.05.10 04:30 | sell | 6873 | 0.01 | 1.23455 | 0.00000 | 0.00000 | |
20617 | 2022.05.10 04:30 | modify | 6873 | 0.01 | 1.23455 | 1.24595 | 1.21997 | |
20618 | 2022.05.10 05:00 | sell | 6874 | 0.01 | 1.23486 | 0.00000 | 0.00000 | |
20619 | 2022.05.10 05:00 | modify | 6874 | 0.01 | 1.23486 | 1.24626 | 1.21997 | |
20620 | 2022.05.10 05:15 | sell | 6875 | 0.01 | 1.23589 | 0.00000 | 0.00000 | |
20621 | 2022.05.10 05:15 | modify | 6875 | 0.01 | 1.23589 | 1.24729 | 1.21997 | |
20622 | 2022.05.10 05:30 | sell | 6876 | 0.01 | 1.23676 | 0.00000 | 0.00000 | |
20623 | 2022.05.10 05:30 | modify | 6876 | 0.01 | 1.23676 | 1.24816 | 1.22169 | |
20624 | 2022.05.10 06:30 | close | 6876 | 0.01 | 1.23538 | 1.24816 | 1.22169 | 191.42 | 384160.87 |
20625 | 2022.05.10 06:30 | close | 6875 | 0.01 | 1.23538 | 1.24729 | 1.21997 | 70.74 | 384231.61 |
20626 | 2022.05.10 06:30 | close | 6874 | 0.01 | 1.23538 | 1.24626 | 1.21997 | -72.13 | 384159.48 |
20627 | 2022.05.10 06:30 | close | 6873 | 0.01 | 1.23538 | 1.24595 | 1.21997 | -115.13 | 384044.35 |
20628 | 2022.05.10 06:30 | close | 6872 | 0.01 | 1.23538 | 1.24564 | 1.21997 | -158.13 | 383886.22 |
20629 | 2022.05.13 21:00 | buy | 6877 | 0.01 | 1.22278 | 0.00000 | 0.00000 | |
20630 | 2022.05.13 21:00 | modify | 6877 | 0.01 | 1.22278 | 1.21138 | 1.22954 | |
20631 | 2022.05.13 21:15 | buy | 6878 | 0.01 | 1.22230 | 0.00000 | 0.00000 | |
20632 | 2022.05.13 21:15 | modify | 6878 | 0.01 | 1.22230 | 1.21090 | 1.22954 | |
20633 | 2022.05.13 22:00 | close | 6878 | 0.01 | 1.22418 | 1.21090 | 1.22954 | 260.68 | 384146.90 |
20634 | 2022.05.13 22:00 | close | 6877 | 0.01 | 1.22418 | 1.21138 | 1.22954 | 194.13 | 384341.03 |
20635 | 2022.05.16 05:15 | buy | 6879 | 0.01 | 1.22520 | 0.00000 | 0.00000 | |
20636 | 2022.05.16 05:15 | modify | 6879 | 0.01 | 1.22520 | 1.21380 | 1.23670 | |
20637 | 2022.05.16 05:45 | buy | 6880 | 0.01 | 1.22446 | 0.00000 | 0.00000 | |
20638 | 2022.05.16 05:45 | modify | 6880 | 0.01 | 1.22446 | 1.21306 | 1.23670 | |
20639 | 2022.05.16 06:30 | buy | 6881 | 0.01 | 1.22392 | 0.00000 | 0.00000 | |
20640 | 2022.05.16 06:30 | modify | 6881 | 0.01 | 1.22392 | 1.21252 | 1.23670 | |
20641 | 2022.05.16 08:45 | close | 6881 | 0.01 | 1.22506 | 1.21252 | 1.23670 | 158.07 | 384499.10 |
20642 | 2022.05.16 08:45 | close | 6880 | 0.01 | 1.22506 | 1.21306 | 1.23670 | 83.20 | 384582.30 |
20643 | 2022.05.16 08:45 | close | 6879 | 0.01 | 1.22506 | 1.21380 | 1.23670 | -19.41 | 384562.89 |
20644 | 2022.05.16 09:45 | buy | 6882 | 0.01 | 1.22308 | 0.00000 | 0.00000 | |
20645 | 2022.05.16 09:45 | modify | 6882 | 0.01 | 1.22308 | 1.21168 | 1.23629 | |
20646 | 2022.05.16 10:00 | buy | 6883 | 0.01 | 1.22263 | 0.00000 | 0.00000 | |
20647 | 2022.05.16 10:00 | modify | 6883 | 0.01 | 1.22263 | 1.21123 | 1.23625 | |
20648 | 2022.05.16 10:30 | close | 6883 | 0.01 | 1.22430 | 1.21123 | 1.23625 | 231.56 | 384794.45 |
20649 | 2022.05.16 10:30 | close | 6882 | 0.01 | 1.22430 | 1.21168 | 1.23629 | 169.17 | 384963.62 |
20650 | 2022.05.17 16:45 | buy | 6884 | 0.01 | 1.24564 | 0.00000 | 0.00000 | |
20651 | 2022.05.17 16:45 | modify | 6884 | 0.01 | 1.24564 | 1.23424 | 1.25910 | |
20652 | 2022.05.17 17:00 | close | 6884 | 0.01 | 1.24755 | 1.23424 | 1.25910 | 264.81 | 385228.43 |
20653 | 2022.05.18 15:15 | sell | 6885 | 0.01 | 1.24271 | 0.00000 | 0.00000 | |
20654 | 2022.05.18 15:15 | modify | 6885 | 0.01 | 1.24271 | 1.25411 | 1.23064 | |
20655 | 2022.05.18 16:30 | close | 6885 | 0.01 | 1.24071 | 1.25411 | 1.23064 | 277.35 | 385505.78 |
20656 | 2022.05.19 03:30 | sell | 6886 | 0.01 | 1.23601 | 0.00000 | 0.00000 | |
20657 | 2022.05.19 03:30 | modify | 6886 | 0.01 | 1.23601 | 1.24741 | 1.22760 | |
20658 | 2022.05.19 04:30 | close | 6886 | 0.01 | 1.23475 | 1.24741 | 1.22760 | 174.73 | 385680.51 |
20659 | 2022.05.19 06:00 | sell | 6887 | 0.01 | 1.23681 | 0.00000 | 0.00000 | |
20660 | 2022.05.19 06:00 | modify | 6887 | 0.01 | 1.23681 | 1.24821 | 1.22760 | |
20661 | 2022.05.19 06:15 | sell | 6888 | 0.01 | 1.23731 | 0.00000 | 0.00000 | |
20662 | 2022.05.19 06:15 | modify | 6888 | 0.01 | 1.23731 | 1.24871 | 1.22760 | |
20663 | 2022.05.19 06:30 | sell | 6889 | 0.01 | 1.23785 | 0.00000 | 0.00000 | |
20664 | 2022.05.19 06:30 | modify | 6889 | 0.01 | 1.23785 | 1.24925 | 1.22760 | |
20665 | 2022.05.19 07:00 | sell | 6890 | 0.01 | 1.23835 | 0.00000 | 0.00000 | |
20666 | 2022.05.19 07:00 | modify | 6890 | 0.01 | 1.23835 | 1.24975 | 1.22760 | |
20667 | 2022.05.19 07:15 | sell | 6891 | 0.01 | 1.23907 | 0.00000 | 0.00000 | |
20668 | 2022.05.19 07:15 | modify | 6891 | 0.01 | 1.23907 | 1.25047 | 1.22760 | |
20669 | 2022.05.19 08:45 | close | 6891 | 0.01 | 1.23763 | 1.25047 | 1.22760 | 199.69 | 385880.20 |
20670 | 2022.05.19 08:45 | close | 6890 | 0.01 | 1.23763 | 1.24975 | 1.22760 | 99.85 | 385980.05 |
20671 | 2022.05.19 08:45 | close | 6889 | 0.01 | 1.23763 | 1.24925 | 1.22760 | 30.51 | 386010.56 |
20672 | 2022.05.19 08:45 | close | 6888 | 0.01 | 1.23763 | 1.24871 | 1.22760 | -44.37 | 385966.19 |
20673 | 2022.05.19 08:45 | close | 6887 | 0.01 | 1.23763 | 1.24821 | 1.22760 | -113.71 | 385852.48 |
20674 | 2022.05.19 23:15 | buy | 6892 | 0.01 | 1.24856 | 0.00000 | 0.00000 | |
20675 | 2022.05.19 23:15 | modify | 6892 | 0.01 | 1.24856 | 1.23716 | 1.26178 | |
20676 | 2022.05.19 23:30 | buy | 6893 | 0.01 | 1.24737 | 0.00000 | 0.00000 | |
20677 | 2022.05.19 23:30 | modify | 6893 | 0.01 | 1.24737 | 1.23597 | 1.26178 | |
20678 | 2022.05.20 01:15 | buy | 6894 | 0.01 | 1.24706 | 0.00000 | 0.00000 | |
20679 | 2022.05.20 01:15 | modify | 6894 | 0.01 | 1.24706 | 1.23566 | 1.26178 | |
20680 | 2022.05.20 01:30 | buy | 6895 | 0.01 | 1.24608 | 0.00000 | 0.00000 | |
20681 | 2022.05.20 01:30 | modify | 6895 | 0.01 | 1.24608 | 1.23468 | 1.26178 | |
20682 | 2022.05.20 04:15 | buy | 6896 | 0.01 | 1.24572 | 0.00000 | 0.00000 | |
20683 | 2022.05.20 04:15 | modify | 6896 | 0.01 | 1.24572 | 1.23432 | 1.26019 | |
20684 | 2022.05.20 08:45 | close | 6896 | 0.01 | 1.24694 | 1.23432 | 1.26019 | 169.16 | 386021.64 |
20685 | 2022.05.20 08:45 | close | 6895 | 0.01 | 1.24694 | 1.23468 | 1.26178 | 119.25 | 386140.89 |
20686 | 2022.05.20 08:45 | close | 6894 | 0.01 | 1.24694 | 1.23566 | 1.26178 | -16.64 | 386124.25 |
20687 | 2022.05.20 08:45 | close | 6893 | 0.01 | 1.24694 | 1.23597 | 1.26178 | -65.91 | 386058.35 |
20688 | 2022.05.20 08:45 | close | 6892 | 0.01 | 1.24694 | 1.23716 | 1.26178 | -230.92 | 385827.43 |
20689 | 2022.05.23 15:45 | buy | 6897 | 0.01 | 1.25672 | 0.00000 | 0.00000 | |
20690 | 2022.05.23 15:45 | modify | 6897 | 0.01 | 1.25672 | 1.24532 | 1.26657 | |
20691 | 2022.05.23 16:30 | buy | 6898 | 0.01 | 1.25628 | 0.00000 | 0.00000 | |
20692 | 2022.05.23 16:30 | modify | 6898 | 0.01 | 1.25628 | 1.24488 | 1.26657 | |
20693 | 2022.05.23 17:00 | close | 6898 | 0.01 | 1.25842 | 1.24488 | 1.26657 | 296.73 | 386124.16 |
20694 | 2022.05.23 17:00 | close | 6897 | 0.01 | 1.25842 | 1.24532 | 1.26657 | 235.72 | 386359.88 |
20695 | 2022.05.24 23:45 | sell | 6899 | 0.01 | 1.25367 | 0.00000 | 0.00000 | |
20696 | 2022.05.24 23:45 | modify | 6899 | 0.01 | 1.25367 | 1.26507 | 1.24079 | |
20697 | 2022.05.25 01:30 | sell | 6900 | 0.01 | 1.25418 | 0.00000 | 0.00000 | |
20698 | 2022.05.25 01:30 | modify | 6900 | 0.01 | 1.25418 | 1.26558 | 1.24079 | |
20699 | 2022.05.25 01:45 | sell | 6901 | 0.01 | 1.25458 | 0.00000 | 0.00000 | |
20700 | 2022.05.25 01:45 | modify | 6901 | 0.01 | 1.25458 | 1.26598 | 1.24079 | |
20701 | 2022.05.25 03:15 | close | 6901 | 0.01 | 1.25325 | 1.26598 | 1.24079 | 184.45 | 386544.33 |
20702 | 2022.05.25 03:15 | close | 6900 | 0.01 | 1.25325 | 1.26558 | 1.24079 | 128.98 | 386673.31 |
20703 | 2022.05.25 03:15 | close | 6899 | 0.01 | 1.25325 | 1.26507 | 1.24079 | 53.36 | 386726.67 |
20704 | 2022.05.26 05:00 | buy | 6902 | 0.01 | 1.25837 | 0.00000 | 0.00000 | |
20705 | 2022.05.26 05:00 | modify | 6902 | 0.01 | 1.25837 | 1.24697 | 1.26775 | |
20706 | 2022.05.26 06:15 | buy | 6903 | 0.01 | 1.25803 | 0.00000 | 0.00000 | |
20707 | 2022.05.26 06:15 | modify | 6903 | 0.01 | 1.25803 | 1.24663 | 1.26775 | |
20708 | 2022.05.26 07:45 | buy | 6904 | 0.01 | 1.25734 | 0.00000 | 0.00000 | |
20709 | 2022.05.26 07:45 | modify | 6904 | 0.01 | 1.25734 | 1.24594 | 1.26775 | |
20710 | 2022.05.26 08:00 | buy | 6905 | 0.01 | 1.25691 | 0.00000 | 0.00000 | |
20711 | 2022.05.26 08:00 | modify | 6905 | 0.01 | 1.25691 | 1.24551 | 1.26764 | |
20712 | 2022.05.26 08:30 | buy | 6906 | 0.01 | 1.25656 | 0.00000 | 0.00000 | |
20713 | 2022.05.26 08:30 | modify | 6906 | 0.01 | 1.25656 | 1.24516 | 1.26750 | |
20714 | 2022.05.26 10:15 | close | 6906 | 0.01 | 1.25758 | 1.24516 | 1.26750 | 141.44 | 386868.11 |
20715 | 2022.05.26 10:15 | close | 6905 | 0.01 | 1.25758 | 1.24551 | 1.26764 | 92.91 | 386961.02 |
20716 | 2022.05.26 10:15 | close | 6904 | 0.01 | 1.25758 | 1.24594 | 1.26775 | 33.28 | 386994.30 |
20717 | 2022.05.26 10:15 | close | 6903 | 0.01 | 1.25758 | 1.24663 | 1.26775 | -62.40 | 386931.90 |
20718 | 2022.05.26 10:15 | close | 6902 | 0.01 | 1.25758 | 1.24697 | 1.26775 | -109.54 | 386822.36 |
20719 | 2022.05.27 09:45 | buy | 6907 | 0.01 | 1.26217 | 0.00000 | 0.00000 | |
20720 | 2022.05.27 09:45 | modify | 6907 | 0.01 | 1.26217 | 1.25077 | 1.27232 | |
20721 | 2022.05.27 10:00 | buy | 6908 | 0.01 | 1.26186 | 0.00000 | 0.00000 | |
20722 | 2022.05.27 10:00 | modify | 6908 | 0.01 | 1.26186 | 1.25046 | 1.27232 | |
20723 | 2022.05.27 12:15 | buy | 6909 | 0.01 | 1.26106 | 0.00000 | 0.00000 | |
20724 | 2022.05.27 12:15 | modify | 6909 | 0.01 | 1.26106 | 1.24966 | 1.27156 | |
20725 | 2022.05.27 12:30 | buy | 6910 | 0.01 | 1.26065 | 0.00000 | 0.00000 | |
20726 | 2022.05.27 12:30 | modify | 6910 | 0.01 | 1.26065 | 1.24925 | 1.27156 | |
20727 | 2022.05.27 12:45 | buy | 6911 | 0.01 | 1.25992 | 0.00000 | 0.00000 | |
20728 | 2022.05.27 12:45 | modify | 6911 | 0.01 | 1.25992 | 1.24852 | 1.27156 | |
20729 | 2022.05.27 14:45 | close | 6911 | 0.01 | 1.26175 | 1.24852 | 1.27156 | 253.75 | 387076.11 |
20730 | 2022.05.27 14:45 | close | 6910 | 0.01 | 1.26175 | 1.24925 | 1.27156 | 152.53 | 387228.64 |
20731 | 2022.05.27 14:45 | close | 6909 | 0.01 | 1.26175 | 1.24966 | 1.27156 | 95.68 | 387324.32 |
20732 | 2022.05.27 14:45 | close | 6908 | 0.01 | 1.26175 | 1.25046 | 1.27232 | -15.26 | 387309.06 |
20733 | 2022.05.27 14:45 | close | 6907 | 0.01 | 1.26175 | 1.25077 | 1.27232 | -58.24 | 387250.82 |
20734 | 2022.06.01 21:45 | sell | 6912 | 0.01 | 1.25004 | 0.00000 | 0.00000 | |
20735 | 2022.06.01 21:45 | modify | 6912 | 0.01 | 1.25004 | 1.26144 | 1.23818 | |
20736 | 2022.06.01 23:00 | close | 6912 | 0.01 | 1.24834 | 1.26144 | 1.23818 | 235.79 | 387486.61 |
20737 | 2022.06.02 03:30 | sell | 6913 | 0.01 | 1.24901 | 0.00000 | 0.00000 | |
20738 | 2022.06.02 03:30 | modify | 6913 | 0.01 | 1.24901 | 1.26041 | 1.23820 | |
20739 | 2022.06.02 04:45 | close | 6913 | 0.01 | 1.24799 | 1.26041 | 1.23820 | 141.48 | 387628.09 |
20740 | 2022.06.02 09:30 | sell | 6914 | 0.01 | 1.24962 | 0.00000 | 0.00000 | |
20741 | 2022.06.02 09:30 | modify | 6914 | 0.01 | 1.24962 | 1.26102 | 1.23958 | |
20742 | 2022.06.02 09:45 | sell | 6915 | 0.01 | 1.25045 | 0.00000 | 0.00000 | |
20743 | 2022.06.02 09:45 | modify | 6915 | 0.01 | 1.25045 | 1.26185 | 1.24057 | |
20744 | 2022.06.02 10:00 | sell | 6916 | 0.01 | 1.25179 | 0.00000 | 0.00000 | |
20745 | 2022.06.02 10:00 | modify | 6916 | 0.01 | 1.25179 | 1.26319 | 1.24126 | |
20746 | 2022.06.02 16:45 | sell | 6917 | 0.01 | 1.25398 | 0.00000 | 0.00000 | |
20747 | 2022.06.02 16:45 | modify | 6917 | 0.01 | 1.25398 | 1.26538 | 1.24181 | |
20748 | 2022.06.02 17:00 | close | 6917 | 0.01 | 1.25310 | 1.26538 | 1.24181 | 122.06 | 387750.15 |
20749 | 2022.06.02 17:00 | close | 6916 | 0.01 | 1.25310 | 1.26319 | 1.24126 | -181.70 | 387568.45 |
20750 | 2022.06.02 17:00 | close | 6915 | 0.01 | 1.25310 | 1.26185 | 1.24057 | -367.55 | 387200.90 |
20751 | 2022.06.02 17:00 | close | 6914 | 0.01 | 1.25310 | 1.26102 | 1.23958 | -482.68 | 386718.22 |
20752 | 2022.06.02 22:00 | buy | 6918 | 0.01 | 1.25673 | 0.00000 | 0.00000 | |
20753 | 2022.06.02 22:00 | modify | 6918 | 0.01 | 1.25673 | 1.24533 | 1.26446 | |
20754 | 2022.06.02 23:45 | close | 6918 | 0.01 | 1.25754 | 1.24533 | 1.26446 | 112.33 | 386830.55 |
20755 | 2022.06.06 07:30 | sell | 6919 | 0.01 | 1.24975 | 0.00000 | 0.00000 | |
20756 | 2022.06.06 07:30 | modify | 6919 | 0.01 | 1.24975 | 1.26115 | 1.24278 | |
20757 | 2022.06.06 08:15 | sell | 6920 | 0.01 | 1.25036 | 0.00000 | 0.00000 | |
20758 | 2022.06.06 08:15 | modify | 6920 | 0.01 | 1.25036 | 1.26176 | 1.24278 | |
20759 | 2022.06.06 09:15 | close | 6920 | 0.01 | 1.24923 | 1.26176 | 1.24278 | 156.73 | 386987.28 |
20760 | 2022.06.06 09:15 | close | 6919 | 0.01 | 1.24923 | 1.26115 | 1.24278 | 72.13 | 387059.41 |
20761 | 2022.06.06 13:45 | buy | 6921 | 0.01 | 1.25499 | 0.00000 | 0.00000 | |
20762 | 2022.06.06 13:45 | modify | 6921 | 0.01 | 1.25499 | 1.24359 | 1.26278 | |
20763 | 2022.06.06 14:45 | close | 6921 | 0.01 | 1.25632 | 1.24359 | 1.26278 | 184.43 | 387243.84 |
20764 | 2022.06.06 15:45 | buy | 6922 | 0.01 | 1.25423 | 0.00000 | 0.00000 | |
20765 | 2022.06.06 15:45 | modify | 6922 | 0.01 | 1.25423 | 1.24283 | 1.26278 | |
20766 | 2022.06.06 18:00 | close | 6922 | 0.01 | 1.25564 | 1.24283 | 1.26278 | 195.52 | 387439.36 |
20767 | 2022.06.08 04:00 | buy | 6923 | 0.01 | 1.25755 | 0.00000 | 0.00000 | |
20768 | 2022.06.08 04:00 | modify | 6923 | 0.01 | 1.25755 | 1.24615 | 1.26648 | |
20769 | 2022.06.08 04:15 | buy | 6924 | 0.01 | 1.25711 | 0.00000 | 0.00000 | |
20770 | 2022.06.08 04:15 | modify | 6924 | 0.01 | 1.25711 | 1.24571 | 1.26585 | |
20771 | 2022.06.08 05:30 | close | 6924 | 0.01 | 1.25796 | 1.24571 | 1.26585 | 117.87 | 387557.23 |
20772 | 2022.06.08 05:30 | close | 6923 | 0.01 | 1.25796 | 1.24615 | 1.26648 | 56.85 | 387614.08 |
20773 | 2022.06.08 07:15 | buy | 6925 | 0.01 | 1.25632 | 0.00000 | 0.00000 | |
20774 | 2022.06.08 07:15 | modify | 6925 | 0.01 | 1.25632 | 1.24492 | 1.26579 | |
20775 | 2022.06.08 08:00 | buy | 6926 | 0.01 | 1.25579 | 0.00000 | 0.00000 | |
20776 | 2022.06.08 08:00 | modify | 6926 | 0.01 | 1.25579 | 1.24439 | 1.26579 | |
20777 | 2022.06.08 08:45 | close | 6926 | 0.01 | 1.25700 | 1.24439 | 1.26579 | 167.79 | 387781.87 |
20778 | 2022.06.08 08:45 | close | 6925 | 0.01 | 1.25700 | 1.24492 | 1.26579 | 94.29 | 387876.16 |
20779 | 2022.06.10 04:00 | sell | 6927 | 0.01 | 1.24990 | 0.00000 | 0.00000 | |
20780 | 2022.06.10 04:00 | modify | 6927 | 0.01 | 1.24990 | 1.26130 | 1.24438 | |
20781 | 2022.06.10 04:30 | close | 6927 | 0.01 | 1.24835 | 1.26130 | 1.24438 | 214.98 | 388091.14 |
20782 | 2022.06.13 06:15 | sell | 6928 | 0.01 | 1.22840 | 0.00000 | 0.00000 | |
20783 | 2022.06.13 06:15 | modify | 6928 | 0.01 | 1.22840 | 1.23980 | 1.21635 | |
20784 | 2022.06.13 06:45 | sell | 6929 | 0.01 | 1.22883 | 0.00000 | 0.00000 | |
20785 | 2022.06.13 06:45 | modify | 6929 | 0.01 | 1.22883 | 1.24023 | 1.21635 | |
20786 | 2022.06.13 08:30 | sell | 6930 | 0.01 | 1.22984 | 0.00000 | 0.00000 | |
20787 | 2022.06.13 08:30 | modify | 6930 | 0.01 | 1.22984 | 1.24124 | 1.21676 | |
20788 | 2022.06.13 09:00 | close | 6930 | 0.01 | 1.22858 | 1.24124 | 1.21676 | 174.76 | 388265.90 |
20789 | 2022.06.13 09:00 | close | 6929 | 0.01 | 1.22858 | 1.24023 | 1.21635 | 34.67 | 388300.57 |
20790 | 2022.06.13 09:00 | close | 6928 | 0.01 | 1.22858 | 1.23980 | 1.21635 | -24.97 | 388275.60 |
20791 | 2022.06.13 19:30 | sell | 6931 | 0.01 | 1.21902 | 0.00000 | 0.00000 | |
20792 | 2022.06.13 19:30 | modify | 6931 | 0.01 | 1.21902 | 1.23042 | 1.20346 | |
20793 | 2022.06.13 20:00 | close | 6931 | 0.01 | 1.21739 | 1.23042 | 1.20346 | 226.08 | 388501.68 |
20794 | 2022.06.14 03:30 | sell | 6932 | 0.01 | 1.21556 | 0.00000 | 0.00000 | |
20795 | 2022.06.14 03:30 | modify | 6932 | 0.01 | 1.21556 | 1.22696 | 1.20230 | |
20796 | 2022.06.14 03:45 | sell | 6933 | 0.01 | 1.21599 | 0.00000 | 0.00000 | |
20797 | 2022.06.14 03:45 | modify | 6933 | 0.01 | 1.21599 | 1.22739 | 1.20240 | |
20798 | 2022.06.14 04:30 | close | 6933 | 0.01 | 1.21444 | 1.22739 | 1.20240 | 214.98 | 388716.66 |
20799 | 2022.06.14 04:30 | close | 6932 | 0.01 | 1.21444 | 1.22696 | 1.20230 | 155.34 | 388872.00 |
20800 | 2022.06.14 10:00 | buy | 6934 | 0.01 | 1.21663 | 0.00000 | 0.00000 | |
20801 | 2022.06.14 10:00 | modify | 6934 | 0.01 | 1.21663 | 1.20523 | 1.22582 | |
20802 | 2022.06.14 10:15 | buy | 6935 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
20803 | 2022.06.14 10:15 | modify | 6935 | 0.01 | 1.21620 | 1.20480 | 1.22582 | |
20804 | 2022.06.14 10:30 | close | 6935 | 0.01 | 1.21852 | 1.20480 | 1.22582 | 321.72 | 389193.72 |
20805 | 2022.06.14 10:30 | close | 6934 | 0.01 | 1.21852 | 1.20523 | 1.22582 | 262.09 | 389455.81 |
20806 | 2022.06.15 04:00 | sell | 6936 | 0.01 | 1.20186 | 0.00000 | 0.00000 | |
20807 | 2022.06.15 04:00 | modify | 6936 | 0.01 | 1.20186 | 1.21326 | 1.18019 | |
20808 | 2022.06.15 04:15 | sell | 6937 | 0.01 | 1.20290 | 0.00000 | 0.00000 | |
20809 | 2022.06.15 04:15 | modify | 6937 | 0.01 | 1.20290 | 1.21430 | 1.18075 | |
20810 | 2022.06.15 04:30 | sell | 6938 | 0.01 | 1.20353 | 0.00000 | 0.00000 | |
20811 | 2022.06.15 04:30 | modify | 6938 | 0.01 | 1.20353 | 1.21493 | 1.18075 | |
20812 | 2022.06.15 05:30 | sell | 6939 | 0.01 | 1.20386 | 0.00000 | 0.00000 | |
20813 | 2022.06.15 05:30 | modify | 6939 | 0.01 | 1.20386 | 1.21526 | 1.18216 | |
20814 | 2022.06.15 06:45 | close | 6939 | 0.01 | 1.20260 | 1.21526 | 1.18216 | 174.76 | 389630.57 |
20815 | 2022.06.15 06:45 | close | 6938 | 0.01 | 1.20260 | 1.21493 | 1.18075 | 128.99 | 389759.56 |
20816 | 2022.06.15 06:45 | close | 6937 | 0.01 | 1.20260 | 1.21430 | 1.18075 | 41.61 | 389801.17 |
20817 | 2022.06.15 06:45 | close | 6936 | 0.01 | 1.20260 | 1.21326 | 1.18019 | -102.63 | 389698.54 |
20818 | 2022.06.15 07:30 | buy | 6940 | 0.01 | 1.20150 | 0.00000 | 0.00000 | |
20819 | 2022.06.15 07:30 | modify | 6940 | 0.01 | 1.20150 | 1.19010 | 1.21804 | |
20820 | 2022.06.15 07:45 | buy | 6941 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
20821 | 2022.06.15 07:45 | modify | 6941 | 0.01 | 1.20085 | 1.18945 | 1.21804 | |
20822 | 2022.06.15 08:00 | buy | 6942 | 0.01 | 1.20021 | 0.00000 | 0.00000 | |
20823 | 2022.06.15 08:00 | modify | 6942 | 0.01 | 1.20021 | 1.18881 | 1.21804 | |
20824 | 2022.06.15 08:15 | buy | 6943 | 0.01 | 1.19974 | 0.00000 | 0.00000 | |
20825 | 2022.06.15 08:15 | modify | 6943 | 0.01 | 1.19974 | 1.18834 | 1.21804 | |
20826 | 2022.06.15 09:30 | close | 6943 | 0.01 | 1.20287 | 1.18834 | 1.21804 | 434.03 | 390132.57 |
20827 | 2022.06.15 09:30 | close | 6942 | 0.01 | 1.20287 | 1.18881 | 1.21804 | 368.86 | 390501.43 |
20828 | 2022.06.15 09:30 | close | 6941 | 0.01 | 1.20287 | 1.18945 | 1.21804 | 280.11 | 390781.54 |
20829 | 2022.06.15 09:30 | close | 6940 | 0.01 | 1.20287 | 1.19010 | 1.21804 | 189.97 | 390971.51 |
20830 | 2022.06.15 16:00 | buy | 6944 | 0.01 | 1.20641 | 0.00000 | 0.00000 | |
20831 | 2022.06.15 16:00 | modify | 6944 | 0.01 | 1.20641 | 1.19501 | 1.21986 | |
20832 | 2022.06.15 16:15 | buy | 6945 | 0.01 | 1.20607 | 0.00000 | 0.00000 | |
20833 | 2022.06.15 16:15 | modify | 6945 | 0.01 | 1.20607 | 1.19467 | 1.21961 | |
20834 | 2022.06.15 17:00 | close | 6945 | 0.01 | 1.20763 | 1.19467 | 1.21961 | 216.32 | 391187.83 |
20835 | 2022.06.15 17:00 | close | 6944 | 0.01 | 1.20763 | 1.19501 | 1.21986 | 169.18 | 391357.01 |
20836 | 2022.06.15 18:15 | buy | 6946 | 0.01 | 1.20515 | 0.00000 | 0.00000 | |
20837 | 2022.06.15 18:15 | modify | 6946 | 0.01 | 1.20515 | 1.19375 | 1.21926 | |
20838 | 2022.06.15 20:15 | close | 6946 | 0.01 | 1.20702 | 1.19375 | 1.21926 | 259.31 | 391616.32 |
20839 | 2022.06.16 01:30 | buy | 6947 | 0.01 | 1.21682 | 0.00000 | 0.00000 | |
20840 | 2022.06.16 01:30 | modify | 6947 | 0.01 | 1.21682 | 1.20542 | 1.23123 | |
20841 | 2022.06.16 01:45 | buy | 6948 | 0.01 | 1.21632 | 0.00000 | 0.00000 | |
20842 | 2022.06.16 01:45 | modify | 6948 | 0.01 | 1.21632 | 1.20492 | 1.23079 | |
20843 | 2022.06.16 02:00 | buy | 6949 | 0.01 | 1.21601 | 0.00000 | 0.00000 | |
20844 | 2022.06.16 02:00 | modify | 6949 | 0.01 | 1.21601 | 1.20461 | 1.23067 | |
20845 | 2022.06.16 03:00 | close | 6949 | 0.01 | 1.21741 | 1.20461 | 1.23067 | 194.14 | 391810.46 |
20846 | 2022.06.16 03:00 | close | 6948 | 0.01 | 1.21741 | 1.20492 | 1.23079 | 151.15 | 391961.61 |
20847 | 2022.06.16 03:00 | close | 6947 | 0.01 | 1.21741 | 1.20542 | 1.23123 | 81.81 | 392043.42 |
20848 | 2022.06.16 04:45 | buy | 6950 | 0.01 | 1.21517 | 0.00000 | 0.00000 | |
20849 | 2022.06.16 04:45 | modify | 6950 | 0.01 | 1.21517 | 1.20377 | 1.22926 | |
20850 | 2022.06.16 05:00 | buy | 6951 | 0.01 | 1.21446 | 0.00000 | 0.00000 | |
20851 | 2022.06.16 05:00 | modify | 6951 | 0.01 | 1.21446 | 1.20306 | 1.22926 | |
20852 | 2022.06.16 05:45 | close | 6951 | 0.01 | 1.21621 | 1.20306 | 1.22926 | 242.68 | 392286.10 |
20853 | 2022.06.16 05:45 | close | 6950 | 0.01 | 1.21621 | 1.20377 | 1.22926 | 144.22 | 392430.32 |
20854 | 2022.06.16 08:45 | buy | 6952 | 0.01 | 1.21381 | 0.00000 | 0.00000 | |
20855 | 2022.06.16 08:45 | modify | 6952 | 0.01 | 1.21381 | 1.20241 | 1.22926 | |
20856 | 2022.06.16 09:30 | close | 6952 | 0.01 | 1.21493 | 1.20241 | 1.22926 | 155.31 | 392585.63 |
20857 | 2022.06.16 10:00 | buy | 6953 | 0.01 | 1.21172 | 0.00000 | 0.00000 | |
20858 | 2022.06.16 10:00 | modify | 6953 | 0.01 | 1.21172 | 1.20032 | 1.22926 | |
20859 | 2022.06.16 10:15 | buy | 6954 | 0.01 | 1.20871 | 0.00000 | 0.00000 | |
20860 | 2022.06.16 10:15 | modify | 6954 | 0.01 | 1.20871 | 1.19731 | 1.22926 | |
20861 | 2022.06.16 11:45 | close | 6954 | 0.01 | 1.21050 | 1.19731 | 1.22926 | 248.23 | 392833.86 |
20862 | 2022.06.16 11:45 | close | 6953 | 0.01 | 1.21050 | 1.20032 | 1.22926 | -169.17 | 392664.69 |
20863 | 2022.06.17 01:45 | buy | 6955 | 0.01 | 1.23446 | 0.00000 | 0.00000 | |
20864 | 2022.06.17 01:45 | modify | 6955 | 0.01 | 1.23446 | 1.22306 | 1.25889 | |
20865 | 2022.06.17 02:00 | buy | 6956 | 0.01 | 1.23414 | 0.00000 | 0.00000 | |
20866 | 2022.06.17 02:00 | modify | 6956 | 0.01 | 1.23414 | 1.22274 | 1.25889 | |
20867 | 2022.06.17 02:45 | close | 6956 | 0.01 | 1.23522 | 1.22274 | 1.25889 | 149.76 | 392814.45 |
20868 | 2022.06.17 02:45 | close | 6955 | 0.01 | 1.23522 | 1.22306 | 1.25889 | 105.39 | 392919.84 |
20869 | 2022.06.17 03:15 | buy | 6957 | 0.01 | 1.23359 | 0.00000 | 0.00000 | |
20870 | 2022.06.17 03:15 | modify | 6957 | 0.01 | 1.23359 | 1.22219 | 1.25889 | |
20871 | 2022.06.17 03:30 | buy | 6958 | 0.01 | 1.23305 | 0.00000 | 0.00000 | |
20872 | 2022.06.17 03:30 | modify | 6958 | 0.01 | 1.23305 | 1.22165 | 1.25889 | |
20873 | 2022.06.17 03:45 | buy | 6959 | 0.01 | 1.23257 | 0.00000 | 0.00000 | |
20874 | 2022.06.17 03:45 | modify | 6959 | 0.01 | 1.23257 | 1.22117 | 1.25889 | |
20875 | 2022.06.17 04:15 | buy | 6960 | 0.01 | 1.23169 | 0.00000 | 0.00000 | |
20876 | 2022.06.17 04:15 | modify | 6960 | 0.01 | 1.23169 | 1.22029 | 1.25889 | |
20877 | 2022.06.17 06:00 | buy | 6961 | 0.01 | 1.23106 | 0.00000 | 0.00000 | |
20878 | 2022.06.17 06:00 | modify | 6961 | 0.01 | 1.23106 | 1.21966 | 1.25889 | |
20879 | 2022.06.17 11:45 | sell | 6962 | 0.01 | 1.23314 | 0.00000 | 0.00000 | |
20880 | 2022.06.17 11:45 | modify | 6962 | 0.01 | 1.23314 | 1.24454 | 1.21747 | |
20881 | 2022.06.17 11:45 | close | 6961 | 0.01 | 1.23314 | 1.21966 | 1.25889 | 288.44 | 393208.28 |
20882 | 2022.06.17 11:45 | close | 6960 | 0.01 | 1.23314 | 1.22029 | 1.25889 | 201.08 | 393409.36 |
20883 | 2022.06.17 11:45 | close | 6959 | 0.01 | 1.23314 | 1.22117 | 1.25889 | 79.05 | 393488.41 |
20884 | 2022.06.17 11:45 | close | 6958 | 0.01 | 1.23314 | 1.22165 | 1.25889 | 12.48 | 393500.89 |
20885 | 2022.06.17 11:45 | close | 6957 | 0.01 | 1.23314 | 1.22219 | 1.25889 | -62.40 | 393438.49 |
20886 | 2022.06.17 12:00 | close | 6962 | 0.01 | 1.23165 | 1.24454 | 1.21747 | 206.66 | 393645.15 |
20887 | 2022.06.17 20:45 | sell | 6963 | 0.01 | 1.22226 | 0.00000 | 0.00000 | |
20888 | 2022.06.17 20:45 | modify | 6963 | 0.01 | 1.22226 | 1.23366 | 1.20871 | |
20889 | 2022.06.17 21:15 | sell | 6964 | 0.01 | 1.22276 | 0.00000 | 0.00000 | |
20890 | 2022.06.17 21:15 | modify | 6964 | 0.01 | 1.22276 | 1.23416 | 1.20871 | |
20891 | 2022.06.17 22:00 | close | 6964 | 0.01 | 1.22115 | 1.23416 | 1.20871 | 223.31 | 393868.46 |
20892 | 2022.06.17 22:00 | close | 6963 | 0.01 | 1.22115 | 1.23366 | 1.20871 | 153.96 | 394022.42 |
20893 | 2022.06.20 02:45 | sell | 6965 | 0.01 | 1.22300 | 0.00000 | 0.00000 | |
20894 | 2022.06.20 02:45 | modify | 6965 | 0.01 | 1.22300 | 1.23440 | 1.20871 | |
20895 | 2022.06.20 04:30 | close | 6965 | 0.01 | 1.22172 | 1.23440 | 1.20871 | 177.53 | 394199.95 |
20896 | 2022.06.20 05:45 | sell | 6966 | 0.01 | 1.22279 | 0.00000 | 0.00000 | |
20897 | 2022.06.20 05:45 | modify | 6966 | 0.01 | 1.22279 | 1.23419 | 1.20947 | |
20898 | 2022.06.20 06:15 | sell | 6967 | 0.01 | 1.22374 | 0.00000 | 0.00000 | |
20899 | 2022.06.20 06:15 | modify | 6967 | 0.01 | 1.22374 | 1.23514 | 1.20947 | |
20900 | 2022.06.20 06:45 | sell | 6968 | 0.01 | 1.22417 | 0.00000 | 0.00000 | |
20901 | 2022.06.20 06:45 | modify | 6968 | 0.01 | 1.22417 | 1.23557 | 1.21007 | |
20902 | 2022.06.20 07:00 | sell | 6969 | 0.01 | 1.22492 | 0.00000 | 0.00000 | |
20903 | 2022.06.20 07:00 | modify | 6969 | 0.01 | 1.22492 | 1.23632 | 1.21007 | |
20904 | 2022.06.20 08:30 | close | 6969 | 0.01 | 1.22294 | 1.23632 | 1.21007 | 274.61 | 394474.56 |
20905 | 2022.06.20 08:30 | close | 6968 | 0.01 | 1.22294 | 1.23557 | 1.21007 | 170.59 | 394645.15 |
20906 | 2022.06.20 08:30 | close | 6967 | 0.01 | 1.22294 | 1.23514 | 1.20947 | 110.96 | 394756.11 |
20907 | 2022.06.20 08:30 | close | 6966 | 0.01 | 1.22294 | 1.23419 | 1.20947 | -20.80 | 394735.31 |
20908 | 2022.06.22 20:00 | buy | 6970 | 0.01 | 1.22663 | 0.00000 | 0.00000 | |
20909 | 2022.06.22 20:00 | modify | 6970 | 0.01 | 1.22663 | 1.21523 | 1.23912 | |
20910 | 2022.06.22 21:15 | close | 6970 | 0.01 | 1.22850 | 1.21523 | 1.23912 | 259.37 | 394994.68 |
20911 | 2022.06.23 19:00 | buy | 6971 | 0.01 | 1.22389 | 0.00000 | 0.00000 | |
20912 | 2022.06.23 19:00 | modify | 6971 | 0.01 | 1.22389 | 1.21249 | 1.23566 | |
20913 | 2022.06.23 19:15 | buy | 6972 | 0.01 | 1.22313 | 0.00000 | 0.00000 | |
20914 | 2022.06.23 19:15 | modify | 6972 | 0.01 | 1.22313 | 1.21173 | 1.23566 | |
20915 | 2022.06.23 20:00 | buy | 6973 | 0.01 | 1.22282 | 0.00000 | 0.00000 | |
20916 | 2022.06.23 20:00 | modify | 6973 | 0.01 | 1.22282 | 1.21142 | 1.23566 | |
20917 | 2022.06.23 21:00 | buy | 6974 | 0.01 | 1.22235 | 0.00000 | 0.00000 | |
20918 | 2022.06.23 21:00 | modify | 6974 | 0.01 | 1.22235 | 1.21095 | 1.23566 | |
20919 | 2022.06.23 21:45 | close | 6974 | 0.01 | 1.22474 | 1.21095 | 1.23566 | 331.49 | 395326.17 |
20920 | 2022.06.23 21:45 | close | 6973 | 0.01 | 1.22474 | 1.21142 | 1.23566 | 266.30 | 395592.47 |
20921 | 2022.06.23 21:45 | close | 6972 | 0.01 | 1.22474 | 1.21173 | 1.23566 | 223.31 | 395815.78 |
20922 | 2022.06.23 21:45 | close | 6971 | 0.01 | 1.22474 | 1.21249 | 1.23566 | 117.89 | 395933.67 |
20923 | 2022.06.24 03:30 | buy | 6975 | 0.01 | 1.22521 | 0.00000 | 0.00000 | |
20924 | 2022.06.24 03:30 | modify | 6975 | 0.01 | 1.22521 | 1.21381 | 1.23566 | |
20925 | 2022.06.24 04:45 | close | 6975 | 0.01 | 1.22688 | 1.21381 | 1.23566 | 231.63 | 396165.30 |
20926 | 2022.06.29 02:15 | sell | 6976 | 0.01 | 1.21881 | 0.00000 | 0.00000 | |
20927 | 2022.06.29 02:15 | modify | 6976 | 0.01 | 1.21881 | 1.23021 | 1.21163 | |
20928 | 2022.06.29 03:15 | sell | 6977 | 0.01 | 1.21955 | 0.00000 | 0.00000 | |
20929 | 2022.06.29 03:15 | modify | 6977 | 0.01 | 1.21955 | 1.23095 | 1.21166 | |
20930 | 2022.06.29 03:30 | sell | 6978 | 0.01 | 1.22015 | 0.00000 | 0.00000 | |
20931 | 2022.06.29 03:30 | modify | 6978 | 0.01 | 1.22015 | 1.23155 | 1.21183 | |
20932 | 2022.06.29 04:30 | sell | 6979 | 0.01 | 1.22057 | 0.00000 | 0.00000 | |
20933 | 2022.06.29 04:30 | modify | 6979 | 0.01 | 1.22057 | 1.23197 | 1.21183 | |
20934 | 2022.06.29 08:45 | close | 6979 | 0.01 | 1.21972 | 1.23197 | 1.21183 | 117.91 | 396283.21 |
20935 | 2022.06.29 08:45 | close | 6978 | 0.01 | 1.21972 | 1.23155 | 1.21183 | 59.65 | 396342.86 |
20936 | 2022.06.29 08:45 | close | 6977 | 0.01 | 1.21972 | 1.23095 | 1.21166 | -23.59 | 396319.27 |
20937 | 2022.06.29 08:45 | close | 6976 | 0.01 | 1.21972 | 1.23021 | 1.21163 | -126.24 | 396193.03 |
20938 | 2022.06.30 02:45 | sell | 6980 | 0.01 | 1.21282 | 0.00000 | 0.00000 | |
20939 | 2022.06.30 02:45 | modify | 6980 | 0.01 | 1.21282 | 1.22422 | 1.20526 | |
20940 | 2022.06.30 03:30 | close | 6980 | 0.01 | 1.21228 | 1.22422 | 1.20526 | 74.91 | 396267.94 |
20941 | 2022.07.01 03:15 | buy | 6981 | 0.01 | 1.21541 | 0.00000 | 0.00000 | |
20942 | 2022.07.01 03:15 | modify | 6981 | 0.01 | 1.21541 | 1.20401 | 1.22362 | |
20943 | 2022.07.01 04:30 | buy | 6982 | 0.01 | 1.21508 | 0.00000 | 0.00000 | |
20944 | 2022.07.01 04:30 | modify | 6982 | 0.01 | 1.21508 | 1.20368 | 1.22362 | |
20945 | 2022.07.01 05:00 | buy | 6983 | 0.01 | 1.21478 | 0.00000 | 0.00000 | |
20946 | 2022.07.01 05:00 | modify | 6983 | 0.01 | 1.21478 | 1.20338 | 1.22362 | |
20947 | 2022.07.01 05:45 | buy | 6984 | 0.01 | 1.21437 | 0.00000 | 0.00000 | |
20948 | 2022.07.01 05:45 | modify | 6984 | 0.01 | 1.21437 | 1.20297 | 1.22362 | |
20949 | 2022.07.01 06:15 | buy | 6985 | 0.01 | 1.21354 | 0.00000 | 0.00000 | |
20950 | 2022.07.01 06:15 | modify | 6985 | 0.01 | 1.21354 | 1.20214 | 1.22362 | |
20951 | 2022.07.01 14:35 | s/l | 6981 | 0.01 | 1.20401 | 1.20401 | 1.22362 | -1581.14 | 394686.80 |
20952 | 2022.07.01 14:40 | s/l | 6982 | 0.01 | 1.20364 | 1.20368 | 1.22362 | -1586.69 | 393100.11 |
20953 | 2022.07.01 14:41 | s/l | 6983 | 0.01 | 1.20338 | 1.20338 | 1.22362 | -1581.14 | 391518.97 |
20954 | 2022.07.01 15:15 | s/l | 6984 | 0.01 | 1.20297 | 1.20297 | 1.22362 | -1581.13 | 389937.84 |
20955 | 2022.07.01 15:23 | s/l | 6985 | 0.01 | 1.20213 | 1.20214 | 1.22362 | -1582.52 | 388355.32 |
20956 | 2022.07.01 18:30 | sell | 6986 | 0.01 | 1.20291 | 0.00000 | 0.00000 | |
20957 | 2022.07.01 18:30 | modify | 6986 | 0.01 | 1.20291 | 1.21431 | 1.18794 | |
20958 | 2022.07.01 18:45 | sell | 6987 | 0.01 | 1.20544 | 0.00000 | 0.00000 | |
20959 | 2022.07.01 18:45 | modify | 6987 | 0.01 | 1.20544 | 1.21684 | 1.18794 | |
20960 | 2022.07.01 21:00 | sell | 6988 | 0.01 | 1.20631 | 0.00000 | 0.00000 | |
20961 | 2022.07.01 21:00 | modify | 6988 | 0.01 | 1.20631 | 1.21771 | 1.18836 | |
20962 | 2022.07.01 21:15 | sell | 6989 | 0.01 | 1.20685 | 0.00000 | 0.00000 | |
20963 | 2022.07.01 21:15 | modify | 6989 | 0.01 | 1.20685 | 1.21825 | 1.18852 | |
20964 | 2022.07.01 21:30 | sell | 6990 | 0.01 | 1.20826 | 0.00000 | 0.00000 | |
20965 | 2022.07.01 21:30 | modify | 6990 | 0.01 | 1.20826 | 1.21966 | 1.18852 | |
20966 | 2022.07.04 04:15 | buy | 6991 | 0.01 | 1.20985 | 0.00000 | 0.00000 | |
20967 | 2022.07.04 04:15 | modify | 6991 | 0.01 | 1.20985 | 1.19845 | 1.21962 | |
20968 | 2022.07.04 04:15 | close | 6990 | 0.01 | 1.20985 | 1.21966 | 1.18852 | -225.46 | 388129.87 |
20969 | 2022.07.04 04:15 | close | 6989 | 0.01 | 1.20985 | 1.21825 | 1.18852 | -421.06 | 387708.81 |
20970 | 2022.07.04 04:15 | close | 6988 | 0.01 | 1.20985 | 1.21771 | 1.18836 | -495.97 | 387212.84 |
20971 | 2022.07.04 04:15 | close | 6987 | 0.01 | 1.20985 | 1.21684 | 1.18794 | -616.66 | 386596.19 |
20972 | 2022.07.04 04:15 | close | 6986 | 0.01 | 1.20985 | 1.21431 | 1.18794 | -967.63 | 385628.56 |
20973 | 2022.07.04 05:30 | buy | 6992 | 0.01 | 1.20927 | 0.00000 | 0.00000 | |
20974 | 2022.07.04 05:30 | modify | 6992 | 0.01 | 1.20927 | 1.19787 | 1.21962 | |
20975 | 2022.07.04 06:15 | close | 6992 | 0.01 | 1.21016 | 1.19787 | 1.21962 | 123.44 | 385752.00 |
20976 | 2022.07.04 06:15 | close | 6991 | 0.01 | 1.21016 | 1.19845 | 1.21962 | 42.99 | 385794.99 |
20977 | 2022.07.05 21:15 | sell | 6993 | 0.01 | 1.19396 | 0.00000 | 0.00000 | |
20978 | 2022.07.05 21:15 | modify | 6993 | 0.01 | 1.19396 | 1.20536 | 1.17852 | |
20979 | 2022.07.05 21:30 | sell | 6994 | 0.01 | 1.19459 | 0.00000 | 0.00000 | |
20980 | 2022.07.05 21:30 | modify | 6994 | 0.01 | 1.19459 | 1.20599 | 1.17852 | |
20981 | 2022.07.05 21:45 | sell | 6995 | 0.01 | 1.19543 | 0.00000 | 0.00000 | |
20982 | 2022.07.05 21:45 | modify | 6995 | 0.01 | 1.19543 | 1.20683 | 1.17852 | |
20983 | 2022.07.05 23:30 | sell | 6996 | 0.01 | 1.19576 | 0.00000 | 0.00000 | |
20984 | 2022.07.05 23:30 | modify | 6996 | 0.01 | 1.19576 | 1.20716 | 1.17852 | |
20985 | 2022.07.06 03:45 | sell | 6997 | 0.01 | 1.19608 | 0.00000 | 0.00000 | |
20986 | 2022.07.06 03:45 | modify | 6997 | 0.01 | 1.19608 | 1.20748 | 1.18052 | |
20987 | 2022.07.06 07:15 | close | 6997 | 0.01 | 1.19571 | 1.20748 | 1.18052 | 51.33 | 385846.32 |
20988 | 2022.07.06 07:15 | close | 6996 | 0.01 | 1.19571 | 1.20716 | 1.17852 | 2.05 | 385848.37 |
20989 | 2022.07.06 07:15 | close | 6995 | 0.01 | 1.19571 | 1.20683 | 1.17852 | -43.73 | 385804.65 |
20990 | 2022.07.06 07:15 | close | 6994 | 0.01 | 1.19571 | 1.20599 | 1.17852 | -160.26 | 385644.39 |
20991 | 2022.07.06 07:15 | close | 6993 | 0.01 | 1.19571 | 1.20536 | 1.17852 | -247.65 | 385396.74 |
20992 | 2022.07.08 13:15 | sell | 6998 | 0.01 | 1.19753 | 0.00000 | 0.00000 | |
20993 | 2022.07.08 13:15 | modify | 6998 | 0.01 | 1.19753 | 1.20893 | 1.18510 | |
20994 | 2022.07.08 13:30 | sell | 6999 | 0.01 | 1.19895 | 0.00000 | 0.00000 | |
20995 | 2022.07.08 13:30 | modify | 6999 | 0.01 | 1.19895 | 1.21035 | 1.18510 | |
20996 | 2022.07.08 13:45 | sell | 7000 | 0.01 | 1.19962 | 0.00000 | 0.00000 | |
20997 | 2022.07.08 13:45 | modify | 7000 | 0.01 | 1.19962 | 1.21102 | 1.18510 | |
20998 | 2022.07.08 15:15 | sell | 7001 | 0.01 | 1.20152 | 0.00000 | 0.00000 | |
20999 | 2022.07.08 15:15 | modify | 7001 | 0.01 | 1.20152 | 1.21292 | 1.18510 | |
21000 | 2022.07.08 15:45 | close | 7001 | 0.01 | 1.19713 | 1.21292 | 1.18510 | 608.96 | 386005.70 |
21001 | 2022.07.08 15:45 | close | 7000 | 0.01 | 1.19713 | 1.21102 | 1.18510 | 345.40 | 386351.10 |
21002 | 2022.07.08 15:45 | close | 6999 | 0.01 | 1.19713 | 1.21035 | 1.18510 | 252.46 | 386603.56 |
21003 | 2022.07.08 15:45 | close | 6998 | 0.01 | 1.19713 | 1.20893 | 1.18510 | 55.48 | 386659.04 |
21004 | 2022.07.11 03:15 | buy | 7002 | 0.01 | 1.20140 | 0.00000 | 0.00000 | |
21005 | 2022.07.11 03:15 | modify | 7002 | 0.01 | 1.20140 | 1.19000 | 1.21122 | |
21006 | 2022.07.11 03:30 | buy | 7003 | 0.01 | 1.20098 | 0.00000 | 0.00000 | |
21007 | 2022.07.11 03:30 | modify | 7003 | 0.01 | 1.20098 | 1.18958 | 1.21122 | |
21008 | 2022.07.11 04:15 | buy | 7004 | 0.01 | 1.19989 | 0.00000 | 0.00000 | |
21009 | 2022.07.11 04:15 | modify | 7004 | 0.01 | 1.19989 | 1.18849 | 1.21122 | |
21010 | 2022.07.11 04:30 | buy | 7005 | 0.01 | 1.19943 | 0.00000 | 0.00000 | |
21011 | 2022.07.11 04:30 | modify | 7005 | 0.01 | 1.19943 | 1.18803 | 1.21122 | |
21012 | 2022.07.11 04:45 | buy | 7006 | 0.01 | 1.19845 | 0.00000 | 0.00000 | |
21013 | 2022.07.11 04:45 | modify | 7006 | 0.01 | 1.19845 | 1.18705 | 1.21078 | |
21014 | 2022.07.11 16:10 | s/l | 7002 | 0.01 | 1.18998 | 1.19000 | 1.21122 | -1583.80 | 385075.24 |
21015 | 2022.07.11 16:27 | s/l | 7003 | 0.01 | 1.18957 | 1.18958 | 1.21122 | -1582.42 | 383492.82 |
21016 | 2022.07.11 16:36 | s/l | 7004 | 0.01 | 1.18849 | 1.18849 | 1.21122 | -1581.03 | 381911.79 |
21017 | 2022.07.11 16:48 | s/l | 7005 | 0.01 | 1.18802 | 1.18803 | 1.21122 | -1582.42 | 380329.37 |
21018 | 2022.07.11 17:23 | s/l | 7006 | 0.01 | 1.18705 | 1.18705 | 1.21078 | -1581.04 | 378748.33 |
21019 | 2022.07.12 02:15 | sell | 7007 | 0.01 | 1.18981 | 0.00000 | 0.00000 | |
21020 | 2022.07.12 02:15 | modify | 7007 | 0.01 | 1.18981 | 1.20121 | 1.18080 | |
21021 | 2022.07.12 03:15 | sell | 7008 | 0.01 | 1.19059 | 0.00000 | 0.00000 | |
21022 | 2022.07.12 03:15 | modify | 7008 | 0.01 | 1.19059 | 1.20199 | 1.18080 | |
21023 | 2022.07.12 03:30 | close | 7008 | 0.01 | 1.18903 | 1.20199 | 1.18080 | 216.40 | 378964.73 |
21024 | 2022.07.12 03:30 | close | 7007 | 0.01 | 1.18903 | 1.20121 | 1.18080 | 108.20 | 379072.93 |
21025 | 2022.07.12 22:15 | buy | 7009 | 0.01 | 1.18925 | 0.00000 | 0.00000 | |
21026 | 2022.07.12 22:15 | modify | 7009 | 0.01 | 1.18925 | 1.17785 | 1.19698 | |
21027 | 2022.07.12 22:30 | buy | 7010 | 0.01 | 1.18874 | 0.00000 | 0.00000 | |
21028 | 2022.07.12 22:30 | modify | 7010 | 0.01 | 1.18874 | 1.17734 | 1.19698 | |
21029 | 2022.07.13 01:15 | buy | 7011 | 0.01 | 1.18843 | 0.00000 | 0.00000 | |
21030 | 2022.07.13 01:15 | modify | 7011 | 0.01 | 1.18843 | 1.17703 | 1.19698 | |
21031 | 2022.07.13 02:00 | buy | 7012 | 0.01 | 1.18805 | 0.00000 | 0.00000 | |
21032 | 2022.07.13 02:00 | modify | 7012 | 0.01 | 1.18805 | 1.17665 | 1.19698 | |
21033 | 2022.07.13 04:30 | buy | 7013 | 0.01 | 1.18727 | 0.00000 | 0.00000 | |
21034 | 2022.07.13 04:30 | modify | 7013 | 0.01 | 1.18727 | 1.17587 | 1.19698 | |
21035 | 2022.07.13 05:45 | close | 7013 | 0.01 | 1.18978 | 1.17587 | 1.19698 | 348.11 | 379421.04 |
21036 | 2022.07.13 05:45 | close | 7012 | 0.01 | 1.18978 | 1.17665 | 1.19698 | 239.93 | 379660.97 |
21037 | 2022.07.13 05:45 | close | 7011 | 0.01 | 1.18978 | 1.17703 | 1.19698 | 187.23 | 379848.20 |
21038 | 2022.07.13 05:45 | close | 7010 | 0.01 | 1.18978 | 1.17734 | 1.19698 | 137.96 | 379986.17 |
21039 | 2022.07.13 05:45 | close | 7009 | 0.01 | 1.18978 | 1.17785 | 1.19698 | 67.23 | 380053.40 |
21040 | 2022.07.13 22:15 | buy | 7014 | 0.01 | 1.18997 | 0.00000 | 0.00000 | |
21041 | 2022.07.13 22:15 | modify | 7014 | 0.01 | 1.18997 | 1.17857 | 1.20367 | |
21042 | 2022.07.13 22:45 | buy | 7015 | 0.01 | 1.18900 | 0.00000 | 0.00000 | |
21043 | 2022.07.13 22:45 | modify | 7015 | 0.01 | 1.18900 | 1.17760 | 1.20367 | |
21044 | 2022.07.14 01:45 | buy | 7016 | 0.01 | 1.18842 | 0.00000 | 0.00000 | |
21045 | 2022.07.14 01:45 | modify | 7016 | 0.01 | 1.18842 | 1.17702 | 1.20367 | |
21046 | 2022.07.14 02:15 | buy | 7017 | 0.01 | 1.18747 | 0.00000 | 0.00000 | |
21047 | 2022.07.14 02:15 | modify | 7017 | 0.01 | 1.18747 | 1.17607 | 1.20367 | |
21048 | 2022.07.14 03:00 | buy | 7018 | 0.01 | 1.18645 | 0.00000 | 0.00000 | |
21049 | 2022.07.14 03:00 | modify | 7018 | 0.01 | 1.18645 | 1.17505 | 1.20367 | |
21050 | 2022.07.14 06:15 | sell | 7019 | 0.01 | 1.18798 | 0.00000 | 0.00000 | |
21051 | 2022.07.14 06:15 | modify | 7019 | 0.01 | 1.18798 | 1.19938 | 1.17573 | |
21052 | 2022.07.14 06:15 | close | 7018 | 0.01 | 1.18798 | 1.17505 | 1.20367 | 212.19 | 380265.59 |
21053 | 2022.07.14 06:15 | close | 7017 | 0.01 | 1.18798 | 1.17607 | 1.20367 | 70.73 | 380336.32 |
21054 | 2022.07.14 06:15 | close | 7016 | 0.01 | 1.18798 | 1.17702 | 1.20367 | -61.02 | 380275.30 |
21055 | 2022.07.14 06:15 | close | 7015 | 0.01 | 1.18798 | 1.17760 | 1.20367 | -160.29 | 380115.02 |
21056 | 2022.07.14 06:15 | close | 7014 | 0.01 | 1.18798 | 1.17857 | 1.20367 | -294.82 | 379820.20 |
21057 | 2022.07.14 06:30 | sell | 7020 | 0.01 | 1.18830 | 0.00000 | 0.00000 | |
21058 | 2022.07.14 06:30 | modify | 7020 | 0.01 | 1.18830 | 1.19970 | 1.17573 | |
21059 | 2022.07.14 07:15 | close | 7020 | 0.01 | 1.18689 | 1.19970 | 1.17573 | 195.58 | 380015.78 |
21060 | 2022.07.14 07:15 | close | 7019 | 0.01 | 1.18689 | 1.19938 | 1.17573 | 151.20 | 380166.98 |
21061 | 2022.07.14 10:45 | sell | 7021 | 0.01 | 1.18664 | 0.00000 | 0.00000 | |
21062 | 2022.07.14 10:45 | modify | 7021 | 0.01 | 1.18664 | 1.19804 | 1.17517 | |
21063 | 2022.07.14 11:30 | close | 7021 | 0.01 | 1.18510 | 1.19804 | 1.17517 | 213.62 | 380380.60 |
21064 | 2022.07.18 07:15 | buy | 7022 | 0.01 | 1.18929 | 0.00000 | 0.00000 | |
21065 | 2022.07.18 07:15 | modify | 7022 | 0.01 | 1.18929 | 1.17789 | 1.19562 | |
21066 | 2022.07.18 07:30 | buy | 7023 | 0.01 | 1.18872 | 0.00000 | 0.00000 | |
21067 | 2022.07.18 07:30 | modify | 7023 | 0.01 | 1.18872 | 1.17732 | 1.19562 | |
21068 | 2022.07.18 07:45 | buy | 7024 | 0.01 | 1.18837 | 0.00000 | 0.00000 | |
21069 | 2022.07.18 07:45 | modify | 7024 | 0.01 | 1.18837 | 1.17697 | 1.19562 | |
21070 | 2022.07.18 08:45 | close | 7024 | 0.01 | 1.19017 | 1.17697 | 1.19562 | 249.62 | 380630.22 |
21071 | 2022.07.18 08:45 | close | 7023 | 0.01 | 1.19017 | 1.17732 | 1.19562 | 201.09 | 380831.31 |
21072 | 2022.07.18 08:45 | close | 7022 | 0.01 | 1.19017 | 1.17789 | 1.19562 | 122.04 | 380953.35 |
21073 | 2022.07.18 15:30 | buy | 7025 | 0.01 | 1.19566 | 0.00000 | 0.00000 | |
21074 | 2022.07.18 15:30 | modify | 7025 | 0.01 | 1.19566 | 1.18426 | 1.20614 | |
21075 | 2022.07.18 16:00 | close | 7025 | 0.01 | 1.19791 | 1.18426 | 1.20614 | 312.03 | 381265.38 |
21076 | 2022.07.18 19:45 | buy | 7026 | 0.01 | 1.19870 | 0.00000 | 0.00000 | |
21077 | 2022.07.18 19:45 | modify | 7026 | 0.01 | 1.19870 | 1.18730 | 1.21132 | |
21078 | 2022.07.18 20:00 | buy | 7027 | 0.01 | 1.19772 | 0.00000 | 0.00000 | |
21079 | 2022.07.18 20:00 | modify | 7027 | 0.01 | 1.19772 | 1.18632 | 1.21132 | |
21080 | 2022.07.18 20:45 | buy | 7028 | 0.01 | 1.19637 | 0.00000 | 0.00000 | |
21081 | 2022.07.18 20:45 | modify | 7028 | 0.01 | 1.19637 | 1.18497 | 1.21132 | |
21082 | 2022.07.18 21:00 | buy | 7029 | 0.01 | 1.19567 | 0.00000 | 0.00000 | |
21083 | 2022.07.18 21:00 | modify | 7029 | 0.01 | 1.19567 | 1.18427 | 1.21132 | |
21084 | 2022.07.18 22:00 | buy | 7030 | 0.01 | 1.19536 | 0.00000 | 0.00000 | |
21085 | 2022.07.18 22:00 | modify | 7030 | 0.01 | 1.19536 | 1.18396 | 1.21112 | |
21086 | 2022.07.19 06:15 | sell | 7031 | 0.01 | 1.19467 | 0.00000 | 0.00000 | |
21087 | 2022.07.19 06:15 | modify | 7031 | 0.01 | 1.19467 | 1.20607 | 1.18702 | |
21088 | 2022.07.19 06:15 | close | 7030 | 0.01 | 1.19467 | 1.18396 | 1.21112 | -101.97 | 381163.42 |
21089 | 2022.07.19 06:15 | close | 7029 | 0.01 | 1.19467 | 1.18427 | 1.21132 | -144.96 | 381018.46 |
21090 | 2022.07.19 06:15 | close | 7028 | 0.01 | 1.19467 | 1.18497 | 1.21132 | -242.03 | 380776.44 |
21091 | 2022.07.19 06:15 | close | 7027 | 0.01 | 1.19467 | 1.18632 | 1.21132 | -429.25 | 380347.19 |
21092 | 2022.07.19 06:15 | close | 7026 | 0.01 | 1.19467 | 1.18730 | 1.21132 | -565.15 | 379782.05 |
21093 | 2022.07.19 08:15 | sell | 7032 | 0.01 | 1.19531 | 0.00000 | 0.00000 | |
21094 | 2022.07.19 08:15 | modify | 7032 | 0.01 | 1.19531 | 1.20671 | 1.18702 | |
21095 | 2022.07.19 08:30 | sell | 7033 | 0.01 | 1.19600 | 0.00000 | 0.00000 | |
21096 | 2022.07.19 08:30 | modify | 7033 | 0.01 | 1.19600 | 1.20740 | 1.18702 | |
21097 | 2022.07.19 08:45 | sell | 7034 | 0.01 | 1.19647 | 0.00000 | 0.00000 | |
21098 | 2022.07.19 08:45 | modify | 7034 | 0.01 | 1.19647 | 1.20787 | 1.18702 | |
21099 | 2022.07.19 09:15 | sell | 7035 | 0.01 | 1.19725 | 0.00000 | 0.00000 | |
21100 | 2022.07.19 09:15 | modify | 7035 | 0.01 | 1.19725 | 1.20865 | 1.18702 | |
21101 | 2022.07.19 15:30 | close | 7035 | 0.01 | 1.20053 | 1.20865 | 1.18702 | -454.95 | 379327.10 |
21102 | 2022.07.19 15:30 | close | 7034 | 0.01 | 1.20053 | 1.20787 | 1.18702 | -563.14 | 378763.96 |
21103 | 2022.07.19 15:30 | close | 7033 | 0.01 | 1.20053 | 1.20740 | 1.18702 | -628.33 | 378135.63 |
21104 | 2022.07.19 15:30 | close | 7032 | 0.01 | 1.20053 | 1.20671 | 1.18702 | -724.04 | 377411.59 |
21105 | 2022.07.19 15:30 | close | 7031 | 0.01 | 1.20053 | 1.20607 | 1.18702 | -812.81 | 376598.78 |
21106 | 2022.07.19 20:00 | buy | 7036 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
21107 | 2022.07.19 20:00 | modify | 7036 | 0.01 | 1.20080 | 1.18940 | 1.21055 | |
21108 | 2022.07.19 20:15 | buy | 7037 | 0.01 | 1.20032 | 0.00000 | 0.00000 | |
21109 | 2022.07.19 20:15 | modify | 7037 | 0.01 | 1.20032 | 1.18892 | 1.21055 | |
21110 | 2022.07.19 21:00 | buy | 7038 | 0.01 | 1.19992 | 0.00000 | 0.00000 | |
21111 | 2022.07.19 21:00 | modify | 7038 | 0.01 | 1.19992 | 1.18852 | 1.21055 | |
21112 | 2022.07.19 21:15 | buy | 7039 | 0.01 | 1.19949 | 0.00000 | 0.00000 | |
21113 | 2022.07.19 21:15 | modify | 7039 | 0.01 | 1.19949 | 1.18809 | 1.21055 | |
21114 | 2022.07.19 21:30 | buy | 7040 | 0.01 | 1.19881 | 0.00000 | 0.00000 | |
21115 | 2022.07.19 21:30 | modify | 7040 | 0.01 | 1.19881 | 1.18741 | 1.21055 | |
21116 | 2022.07.19 23:15 | close | 7040 | 0.01 | 1.20017 | 1.18741 | 1.21055 | 188.61 | 376787.39 |
21117 | 2022.07.19 23:15 | close | 7039 | 0.01 | 1.20017 | 1.18809 | 1.21055 | 94.31 | 376881.70 |
21118 | 2022.07.19 23:15 | close | 7038 | 0.01 | 1.20017 | 1.18852 | 1.21055 | 34.67 | 376916.37 |
21119 | 2022.07.19 23:15 | close | 7037 | 0.01 | 1.20017 | 1.18892 | 1.21055 | -20.80 | 376895.57 |
21120 | 2022.07.19 23:15 | close | 7036 | 0.01 | 1.20017 | 1.18940 | 1.21055 | -87.36 | 376808.21 |
21121 | 2022.07.20 22:45 | sell | 7041 | 0.01 | 1.19759 | 0.00000 | 0.00000 | |
21122 | 2022.07.20 22:45 | modify | 7041 | 0.01 | 1.19759 | 1.20899 | 1.19113 | |
21123 | 2022.07.21 01:00 | sell | 7042 | 0.01 | 1.19791 | 0.00000 | 0.00000 | |
21124 | 2022.07.21 01:00 | modify | 7042 | 0.01 | 1.19791 | 1.20931 | 1.19127 | |
21125 | 2022.07.21 02:15 | close | 7042 | 0.01 | 1.19739 | 1.20931 | 1.19127 | 72.13 | 376880.34 |
21126 | 2022.07.21 02:15 | close | 7041 | 0.01 | 1.19739 | 1.20899 | 1.19113 | 13.08 | 376893.42 |
21127 | 2022.07.22 03:15 | buy | 7043 | 0.01 | 1.19857 | 0.00000 | 0.00000 | |
21128 | 2022.07.22 03:15 | modify | 7043 | 0.01 | 1.19857 | 1.18717 | 1.20606 | |
21129 | 2022.07.22 03:45 | buy | 7044 | 0.01 | 1.19824 | 0.00000 | 0.00000 | |
21130 | 2022.07.22 03:45 | modify | 7044 | 0.01 | 1.19824 | 1.18684 | 1.20606 | |
21131 | 2022.07.22 04:30 | buy | 7045 | 0.01 | 1.19786 | 0.00000 | 0.00000 | |
21132 | 2022.07.22 04:30 | modify | 7045 | 0.01 | 1.19786 | 1.18646 | 1.20606 | |
21133 | 2022.07.22 05:15 | buy | 7046 | 0.01 | 1.19743 | 0.00000 | 0.00000 | |
21134 | 2022.07.22 05:15 | modify | 7046 | 0.01 | 1.19743 | 1.18603 | 1.20606 | |
21135 | 2022.07.22 05:30 | buy | 7047 | 0.01 | 1.19706 | 0.00000 | 0.00000 | |
21136 | 2022.07.22 05:30 | modify | 7047 | 0.01 | 1.19706 | 1.18566 | 1.20606 | |
21137 | 2022.07.22 09:45 | close | 7047 | 0.01 | 1.19700 | 1.18566 | 1.20606 | -8.32 | 376885.10 |
21138 | 2022.07.22 09:45 | close | 7046 | 0.01 | 1.19700 | 1.18603 | 1.20606 | -59.63 | 376825.47 |
21139 | 2022.07.22 09:45 | close | 7045 | 0.01 | 1.19700 | 1.18646 | 1.20606 | -119.26 | 376706.21 |
21140 | 2022.07.22 09:45 | close | 7044 | 0.01 | 1.19700 | 1.18684 | 1.20606 | -171.96 | 376534.25 |
21141 | 2022.07.22 09:45 | close | 7043 | 0.01 | 1.19700 | 1.18717 | 1.20606 | -217.73 | 376316.52 |
21142 | 2022.07.22 21:15 | buy | 7048 | 0.01 | 1.19823 | 0.00000 | 0.00000 | |
21143 | 2022.07.22 21:15 | modify | 7048 | 0.01 | 1.19823 | 1.18683 | 1.21378 | |
21144 | 2022.07.22 21:45 | buy | 7049 | 0.01 | 1.19781 | 0.00000 | 0.00000 | |
21145 | 2022.07.22 21:45 | modify | 7049 | 0.01 | 1.19781 | 1.18641 | 1.21378 | |
21146 | 2022.07.22 23:00 | close | 7049 | 0.01 | 1.19971 | 1.18641 | 1.21378 | 263.49 | 376580.01 |
21147 | 2022.07.22 23:00 | close | 7048 | 0.01 | 1.19971 | 1.18683 | 1.21378 | 205.24 | 376785.25 |
21148 | 2022.07.22 23:45 | sell | 7050 | 0.01 | 1.19982 | 0.00000 | 0.00000 | |
21149 | 2022.07.22 23:45 | modify | 7050 | 0.01 | 1.19982 | 1.21122 | 1.18422 | |
21150 | 2022.07.25 01:15 | sell | 7051 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
21151 | 2022.07.25 01:15 | modify | 7051 | 0.01 | 1.20077 | 1.21217 | 1.18422 | |
21152 | 2022.07.25 02:15 | close | 7051 | 0.01 | 1.19925 | 1.21217 | 1.18422 | 210.84 | 376996.09 |
21153 | 2022.07.25 02:15 | close | 7050 | 0.01 | 1.19925 | 1.21122 | 1.18422 | 74.17 | 377070.26 |
21154 | 2022.07.25 02:45 | buy | 7052 | 0.01 | 1.19874 | 0.00000 | 0.00000 | |
21155 | 2022.07.25 02:45 | modify | 7052 | 0.01 | 1.19874 | 1.18734 | 1.21378 | |
21156 | 2022.07.25 03:15 | buy | 7053 | 0.01 | 1.19821 | 0.00000 | 0.00000 | |
21157 | 2022.07.25 03:15 | modify | 7053 | 0.01 | 1.19821 | 1.18681 | 1.21378 | |
21158 | 2022.07.25 03:30 | buy | 7054 | 0.01 | 1.19789 | 0.00000 | 0.00000 | |
21159 | 2022.07.25 03:30 | modify | 7054 | 0.01 | 1.19789 | 1.18649 | 1.21378 | |
21160 | 2022.07.25 03:45 | buy | 7055 | 0.01 | 1.19723 | 0.00000 | 0.00000 | |
21161 | 2022.07.25 03:45 | modify | 7055 | 0.01 | 1.19723 | 1.18583 | 1.21378 | |
21162 | 2022.07.25 04:00 | buy | 7056 | 0.01 | 1.19636 | 0.00000 | 0.00000 | |
21163 | 2022.07.25 04:00 | modify | 7056 | 0.01 | 1.19636 | 1.18496 | 1.21346 | |
21164 | 2022.07.25 04:45 | close | 7056 | 0.01 | 1.19834 | 1.18496 | 1.21346 | 274.59 | 377344.85 |
21165 | 2022.07.25 04:45 | close | 7055 | 0.01 | 1.19834 | 1.18583 | 1.21378 | 153.93 | 377498.78 |
21166 | 2022.07.25 04:45 | close | 7054 | 0.01 | 1.19834 | 1.18649 | 1.21378 | 62.40 | 377561.18 |
21167 | 2022.07.25 04:45 | close | 7053 | 0.01 | 1.19834 | 1.18681 | 1.21378 | 18.03 | 377579.21 |
21168 | 2022.07.25 04:45 | close | 7052 | 0.01 | 1.19834 | 1.18734 | 1.21378 | -55.47 | 377523.74 |
21169 | 2022.07.26 17:30 | sell | 7057 | 0.01 | 1.20259 | 0.00000 | 0.00000 | |
21170 | 2022.07.26 17:30 | modify | 7057 | 0.01 | 1.20259 | 1.21399 | 1.19004 | |
21171 | 2022.07.26 17:45 | sell | 7058 | 0.01 | 1.20334 | 0.00000 | 0.00000 | |
21172 | 2022.07.26 17:45 | modify | 7058 | 0.01 | 1.20334 | 1.21474 | 1.19004 | |
21173 | 2022.07.26 18:00 | sell | 7059 | 0.01 | 1.20470 | 0.00000 | 0.00000 | |
21174 | 2022.07.26 18:00 | modify | 7059 | 0.01 | 1.20470 | 1.21610 | 1.19004 | |
21175 | 2022.07.26 18:30 | close | 7059 | 0.01 | 1.20237 | 1.21610 | 1.19004 | 323.19 | 377846.93 |
21176 | 2022.07.26 18:30 | close | 7058 | 0.01 | 1.20237 | 1.21474 | 1.19004 | 134.55 | 377981.48 |
21177 | 2022.07.26 18:30 | close | 7057 | 0.01 | 1.20237 | 1.21399 | 1.19004 | 30.52 | 378012.00 |
21178 | 2022.07.28 03:30 | buy | 7060 | 0.01 | 1.21443 | 0.00000 | 0.00000 | |
21179 | 2022.07.28 03:30 | modify | 7060 | 0.01 | 1.21443 | 1.20303 | 1.22686 | |
21180 | 2022.07.28 04:30 | close | 7060 | 0.01 | 1.21638 | 1.20303 | 1.22686 | 270.43 | 378282.43 |
21181 | 2022.07.28 13:00 | buy | 7061 | 0.01 | 1.21298 | 0.00000 | 0.00000 | |
21182 | 2022.07.28 13:00 | modify | 7061 | 0.01 | 1.21298 | 1.20158 | 1.22723 | |
21183 | 2022.07.28 13:45 | buy | 7062 | 0.01 | 1.21201 | 0.00000 | 0.00000 | |
21184 | 2022.07.28 13:45 | modify | 7062 | 0.01 | 1.21201 | 1.20061 | 1.22723 | |
21185 | 2022.07.28 14:30 | buy | 7063 | 0.01 | 1.21141 | 0.00000 | 0.00000 | |
21186 | 2022.07.28 14:30 | modify | 7063 | 0.01 | 1.21141 | 1.20001 | 1.22723 | |
21187 | 2022.07.28 15:45 | close | 7063 | 0.01 | 1.21380 | 1.20001 | 1.22723 | 331.44 | 378613.87 |
21188 | 2022.07.28 15:45 | close | 7062 | 0.01 | 1.21380 | 1.20061 | 1.22723 | 248.23 | 378862.10 |
21189 | 2022.07.28 15:45 | close | 7061 | 0.01 | 1.21380 | 1.20158 | 1.22723 | 113.72 | 378975.82 |
21190 | 2022.07.29 11:15 | buy | 7064 | 0.01 | 1.21818 | 0.00000 | 0.00000 | |
21191 | 2022.07.29 11:15 | modify | 7064 | 0.01 | 1.21818 | 1.20678 | 1.23130 | |
21192 | 2022.07.29 11:30 | buy | 7065 | 0.01 | 1.21725 | 0.00000 | 0.00000 | |
21193 | 2022.07.29 11:30 | modify | 7065 | 0.01 | 1.21725 | 1.20585 | 1.23130 | |
21194 | 2022.07.29 11:45 | buy | 7066 | 0.01 | 1.21627 | 0.00000 | 0.00000 | |
21195 | 2022.07.29 11:45 | modify | 7066 | 0.01 | 1.21627 | 1.20487 | 1.23130 | |
21196 | 2022.07.29 12:30 | buy | 7067 | 0.01 | 1.21524 | 0.00000 | 0.00000 | |
21197 | 2022.07.29 12:30 | modify | 7067 | 0.01 | 1.21524 | 1.20384 | 1.23130 | |
21198 | 2022.07.29 14:00 | sell | 7068 | 0.01 | 1.21827 | 0.00000 | 0.00000 | |
21199 | 2022.07.29 14:00 | modify | 7068 | 0.01 | 1.21827 | 1.22967 | 1.20762 | |
21200 | 2022.07.29 14:00 | close | 7067 | 0.01 | 1.21827 | 1.20384 | 1.23130 | 420.19 | 379396.01 |
21201 | 2022.07.29 14:00 | close | 7066 | 0.01 | 1.21827 | 1.20487 | 1.23130 | 277.35 | 379673.36 |
21202 | 2022.07.29 14:00 | close | 7065 | 0.01 | 1.21827 | 1.20585 | 1.23130 | 141.45 | 379814.81 |
21203 | 2022.07.29 14:00 | close | 7064 | 0.01 | 1.21827 | 1.20678 | 1.23130 | 12.48 | 379827.29 |
21204 | 2022.07.29 14:30 | close | 7068 | 0.01 | 1.21686 | 1.22967 | 1.20762 | 195.57 | 380022.86 |
21205 | 2022.07.29 18:00 | sell | 7069 | 0.01 | 1.21621 | 0.00000 | 0.00000 | |
21206 | 2022.07.29 18:00 | modify | 7069 | 0.01 | 1.21621 | 1.22761 | 1.19714 | |
21207 | 2022.07.29 18:15 | sell | 7070 | 0.01 | 1.21653 | 0.00000 | 0.00000 | |
21208 | 2022.07.29 18:15 | modify | 7070 | 0.01 | 1.21653 | 1.22793 | 1.19714 | |
21209 | 2022.07.29 18:30 | sell | 7071 | 0.01 | 1.21683 | 0.00000 | 0.00000 | |
21210 | 2022.07.29 18:30 | modify | 7071 | 0.01 | 1.21683 | 1.22823 | 1.19714 | |
21211 | 2022.07.29 18:45 | sell | 7072 | 0.01 | 1.21764 | 0.00000 | 0.00000 | |
21212 | 2022.07.29 18:45 | modify | 7072 | 0.01 | 1.21764 | 1.22904 | 1.19714 | |
21213 | 2022.07.29 19:00 | sell | 7073 | 0.01 | 1.21812 | 0.00000 | 0.00000 | |
21214 | 2022.07.29 19:00 | modify | 7073 | 0.01 | 1.21812 | 1.22952 | 1.19714 | |
21215 | 2022.07.29 19:30 | close | 7073 | 0.01 | 1.21643 | 1.22952 | 1.19714 | 234.42 | 380257.28 |
21216 | 2022.07.29 19:30 | close | 7072 | 0.01 | 1.21643 | 1.22904 | 1.19714 | 167.84 | 380425.12 |
21217 | 2022.07.29 19:30 | close | 7071 | 0.01 | 1.21643 | 1.22823 | 1.19714 | 55.48 | 380480.60 |
21218 | 2022.07.29 19:30 | close | 7070 | 0.01 | 1.21643 | 1.22793 | 1.19714 | 13.87 | 380494.47 |
21219 | 2022.07.29 19:30 | close | 7069 | 0.01 | 1.21643 | 1.22761 | 1.19714 | -30.52 | 380463.95 |
21220 | 2022.07.29 23:15 | sell | 7074 | 0.01 | 1.21819 | 0.00000 | 0.00000 | |
21221 | 2022.07.29 23:15 | modify | 7074 | 0.01 | 1.21819 | 1.22959 | 1.19714 | |
21222 | 2022.08.01 00:20 | close | 7074 | 0.01 | 1.21678 | 1.22959 | 1.19714 | 190.69 | 380654.64 |
21223 | 2022.08.01 20:30 | buy | 7075 | 0.01 | 1.22547 | 0.00000 | 0.00000 | |
21224 | 2022.08.01 20:30 | modify | 7075 | 0.01 | 1.22547 | 1.21407 | 1.23559 | |
21225 | 2022.08.01 20:45 | buy | 7076 | 0.01 | 1.22512 | 0.00000 | 0.00000 | |
21226 | 2022.08.01 20:45 | modify | 7076 | 0.01 | 1.22512 | 1.21372 | 1.23559 | |
21227 | 2022.08.01 21:45 | buy | 7077 | 0.01 | 1.22463 | 0.00000 | 0.00000 | |
21228 | 2022.08.01 21:45 | modify | 7077 | 0.01 | 1.22463 | 1.21323 | 1.23529 | |
21229 | 2022.08.01 23:00 | close | 7077 | 0.01 | 1.22556 | 1.21323 | 1.23529 | 128.97 | 380783.61 |
21230 | 2022.08.01 23:00 | close | 7076 | 0.01 | 1.22556 | 1.21372 | 1.23559 | 61.02 | 380844.63 |
21231 | 2022.08.01 23:00 | close | 7075 | 0.01 | 1.22556 | 1.21407 | 1.23559 | 12.48 | 380857.11 |
21232 | 2022.08.03 05:00 | sell | 7078 | 0.01 | 1.21612 | 0.00000 | 0.00000 | |
21233 | 2022.08.03 05:00 | modify | 7078 | 0.01 | 1.21612 | 1.22752 | 1.20808 | |
21234 | 2022.08.03 05:15 | sell | 7079 | 0.01 | 1.21644 | 0.00000 | 0.00000 | |
21235 | 2022.08.03 05:15 | modify | 7079 | 0.01 | 1.21644 | 1.22784 | 1.20808 | |
21236 | 2022.08.03 05:45 | sell | 7080 | 0.01 | 1.21707 | 0.00000 | 0.00000 | |
21237 | 2022.08.03 05:45 | modify | 7080 | 0.01 | 1.21707 | 1.22847 | 1.20808 | |
21238 | 2022.08.03 06:00 | sell | 7081 | 0.01 | 1.21745 | 0.00000 | 0.00000 | |
21239 | 2022.08.03 06:00 | modify | 7081 | 0.01 | 1.21745 | 1.22885 | 1.20808 | |
21240 | 2022.08.03 07:00 | sell | 7082 | 0.01 | 1.21862 | 0.00000 | 0.00000 | |
21241 | 2022.08.03 07:00 | modify | 7082 | 0.01 | 1.21862 | 1.23002 | 1.20808 | |
21242 | 2022.08.03 08:30 | close | 7082 | 0.01 | 1.21703 | 1.23002 | 1.20808 | 220.55 | 381077.66 |
21243 | 2022.08.03 08:30 | close | 7081 | 0.01 | 1.21703 | 1.22885 | 1.20808 | 58.26 | 381135.92 |
21244 | 2022.08.03 08:30 | close | 7080 | 0.01 | 1.21703 | 1.22847 | 1.20808 | 5.55 | 381141.47 |
21245 | 2022.08.03 08:30 | close | 7079 | 0.01 | 1.21703 | 1.22784 | 1.20808 | -81.84 | 381059.63 |
21246 | 2022.08.03 08:30 | close | 7078 | 0.01 | 1.21703 | 1.22752 | 1.20808 | -126.23 | 380933.40 |
21247 | 2022.08.04 18:30 | sell | 7083 | 0.01 | 1.21401 | 0.00000 | 0.00000 | |
21248 | 2022.08.04 18:30 | modify | 7083 | 0.01 | 1.21401 | 1.22541 | 1.19909 | |
21249 | 2022.08.04 19:15 | sell | 7084 | 0.01 | 1.21500 | 0.00000 | 0.00000 | |
21250 | 2022.08.04 19:15 | modify | 7084 | 0.01 | 1.21500 | 1.22640 | 1.19909 | |
21251 | 2022.08.04 19:30 | sell | 7085 | 0.01 | 1.21531 | 0.00000 | 0.00000 | |
21252 | 2022.08.04 19:30 | modify | 7085 | 0.01 | 1.21531 | 1.22671 | 1.19909 | |
21253 | 2022.08.04 19:45 | sell | 7086 | 0.01 | 1.21585 | 0.00000 | 0.00000 | |
21254 | 2022.08.04 19:45 | modify | 7086 | 0.01 | 1.21585 | 1.22725 | 1.19909 | |
21255 | 2022.08.04 21:15 | sell | 7087 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
21256 | 2022.08.04 21:15 | modify | 7087 | 0.01 | 1.21686 | 1.22826 | 1.19909 | |
21257 | 2022.08.04 23:45 | buy | 7088 | 0.01 | 1.21613 | 0.00000 | 0.00000 | |
21258 | 2022.08.04 23:45 | modify | 7088 | 0.01 | 1.21613 | 1.20473 | 1.22893 | |
21259 | 2022.08.04 23:45 | close | 7087 | 0.01 | 1.21613 | 1.22826 | 1.19909 | 101.26 | 381034.66 |
21260 | 2022.08.04 23:45 | close | 7086 | 0.01 | 1.21613 | 1.22725 | 1.19909 | -38.84 | 380995.82 |
21261 | 2022.08.04 23:45 | close | 7085 | 0.01 | 1.21613 | 1.22671 | 1.19909 | -113.75 | 380882.07 |
21262 | 2022.08.04 23:45 | close | 7084 | 0.01 | 1.21613 | 1.22640 | 1.19909 | -156.75 | 380725.32 |
21263 | 2022.08.04 23:45 | close | 7083 | 0.01 | 1.21613 | 1.22541 | 1.19909 | -294.08 | 380431.24 |
21264 | 2022.08.05 00:30 | buy | 7089 | 0.01 | 1.21582 | 0.00000 | 0.00000 | |
21265 | 2022.08.05 00:30 | modify | 7089 | 0.01 | 1.21582 | 1.20442 | 1.22893 | |
21266 | 2022.08.05 03:15 | buy | 7090 | 0.01 | 1.21465 | 0.00000 | 0.00000 | |
21267 | 2022.08.05 03:15 | modify | 7090 | 0.01 | 1.21465 | 1.20325 | 1.22893 | |
21268 | 2022.08.05 03:45 | buy | 7091 | 0.01 | 1.21429 | 0.00000 | 0.00000 | |
21269 | 2022.08.05 03:45 | modify | 7091 | 0.01 | 1.21429 | 1.20289 | 1.22893 | |
21270 | 2022.08.05 04:00 | buy | 7092 | 0.01 | 1.21389 | 0.00000 | 0.00000 | |
21271 | 2022.08.05 04:00 | modify | 7092 | 0.01 | 1.21389 | 1.20249 | 1.22893 | |
21272 | 2022.08.05 10:00 | close | 7092 | 0.01 | 1.21623 | 1.20249 | 1.22893 | 324.53 | 380755.77 |
21273 | 2022.08.05 10:00 | close | 7091 | 0.01 | 1.21623 | 1.20289 | 1.22893 | 269.05 | 381024.82 |
21274 | 2022.08.05 10:00 | close | 7090 | 0.01 | 1.21623 | 1.20325 | 1.22893 | 219.12 | 381243.94 |
21275 | 2022.08.05 10:00 | close | 7089 | 0.01 | 1.21623 | 1.20442 | 1.22893 | 56.86 | 381300.80 |
21276 | 2022.08.05 10:00 | close | 7088 | 0.01 | 1.21623 | 1.20473 | 1.22893 | 7.59 | 381308.40 |
21277 | 2022.08.05 20:15 | sell | 7093 | 0.01 | 1.20919 | 0.00000 | 0.00000 | |
21278 | 2022.08.05 20:15 | modify | 7093 | 0.01 | 1.20919 | 1.22059 | 1.19202 | |
21279 | 2022.08.05 21:00 | close | 7093 | 0.01 | 1.20743 | 1.22059 | 1.19202 | 244.13 | 381552.53 |
21280 | 2022.08.08 04:45 | sell | 7094 | 0.01 | 1.20711 | 0.00000 | 0.00000 | |
21281 | 2022.08.08 04:45 | modify | 7094 | 0.01 | 1.20711 | 1.21851 | 1.19293 | |
21282 | 2022.08.08 06:00 | sell | 7095 | 0.01 | 1.20744 | 0.00000 | 0.00000 | |
21283 | 2022.08.08 06:00 | modify | 7095 | 0.01 | 1.20744 | 1.21884 | 1.19304 | |
21284 | 2022.08.08 07:00 | sell | 7096 | 0.01 | 1.20786 | 0.00000 | 0.00000 | |
21285 | 2022.08.08 07:00 | modify | 7096 | 0.01 | 1.20786 | 1.21926 | 1.19304 | |
21286 | 2022.08.08 09:15 | buy | 7097 | 0.01 | 1.20708 | 0.00000 | 0.00000 | |
21287 | 2022.08.08 09:15 | modify | 7097 | 0.01 | 1.20708 | 1.19568 | 1.21389 | |
21288 | 2022.08.08 09:15 | close | 7096 | 0.01 | 1.20708 | 1.21926 | 1.19304 | 108.19 | 381660.72 |
21289 | 2022.08.08 09:15 | close | 7095 | 0.01 | 1.20708 | 1.21884 | 1.19304 | 49.93 | 381710.65 |
21290 | 2022.08.08 09:15 | close | 7094 | 0.01 | 1.20708 | 1.21851 | 1.19293 | 4.16 | 381714.81 |
21291 | 2022.08.08 09:45 | close | 7097 | 0.01 | 1.20809 | 1.19568 | 1.21389 | 140.07 | 381854.88 |
21292 | 2022.08.10 21:30 | buy | 7098 | 0.01 | 1.22264 | 0.00000 | 0.00000 | |
21293 | 2022.08.10 21:30 | modify | 7098 | 0.01 | 1.22264 | 1.21124 | 1.23822 | |
21294 | 2022.08.10 22:15 | buy | 7099 | 0.01 | 1.22150 | 0.00000 | 0.00000 | |
21295 | 2022.08.10 22:15 | modify | 7099 | 0.01 | 1.22150 | 1.21010 | 1.23813 | |
21296 | 2022.08.11 03:00 | buy | 7100 | 0.01 | 1.22108 | 0.00000 | 0.00000 | |
21297 | 2022.08.11 03:00 | modify | 7100 | 0.01 | 1.22108 | 1.20968 | 1.23789 | |
21298 | 2022.08.11 04:15 | buy | 7101 | 0.01 | 1.22071 | 0.00000 | 0.00000 | |
21299 | 2022.08.11 04:15 | modify | 7101 | 0.01 | 1.22071 | 1.20931 | 1.23746 | |
21300 | 2022.08.11 04:30 | buy | 7102 | 0.01 | 1.21951 | 0.00000 | 0.00000 | |
21301 | 2022.08.11 04:30 | modify | 7102 | 0.01 | 1.21951 | 1.20811 | 1.23746 | |
21302 | 2022.08.11 10:00 | close | 7102 | 0.01 | 1.22232 | 1.20811 | 1.23746 | 389.69 | 382244.57 |
21303 | 2022.08.11 10:00 | close | 7101 | 0.01 | 1.22232 | 1.20931 | 1.23746 | 223.28 | 382467.85 |
21304 | 2022.08.11 10:00 | close | 7100 | 0.01 | 1.22232 | 1.20968 | 1.23789 | 171.96 | 382639.81 |
21305 | 2022.08.11 10:00 | close | 7099 | 0.01 | 1.22232 | 1.21010 | 1.23813 | 94.89 | 382734.70 |
21306 | 2022.08.11 10:00 | close | 7098 | 0.01 | 1.22232 | 1.21124 | 1.23822 | -63.21 | 382671.50 |
21307 | 2022.08.12 20:15 | sell | 7103 | 0.01 | 1.21393 | 0.00000 | 0.00000 | |
21308 | 2022.08.12 20:15 | modify | 7103 | 0.01 | 1.21393 | 1.22533 | 1.20409 | |
21309 | 2022.08.12 20:30 | sell | 7104 | 0.01 | 1.21424 | 0.00000 | 0.00000 | |
21310 | 2022.08.12 20:30 | modify | 7104 | 0.01 | 1.21424 | 1.22564 | 1.20409 | |
21311 | 2022.08.12 22:30 | close | 7104 | 0.01 | 1.21352 | 1.22564 | 1.20409 | 99.87 | 382771.37 |
21312 | 2022.08.12 22:30 | close | 7103 | 0.01 | 1.21352 | 1.22533 | 1.20409 | 56.87 | 382828.24 |
21313 | 2022.08.17 07:15 | buy | 7105 | 0.01 | 1.21018 | 0.00000 | 0.00000 | |
21314 | 2022.08.17 07:15 | modify | 7105 | 0.01 | 1.21018 | 1.19878 | 1.21699 | |
21315 | 2022.08.17 07:45 | close | 7105 | 0.01 | 1.21147 | 1.19878 | 1.21699 | 178.91 | 383007.15 |
21316 | 2022.08.17 21:15 | sell | 7106 | 0.01 | 1.20776 | 0.00000 | 0.00000 | |
21317 | 2022.08.17 21:15 | modify | 7106 | 0.01 | 1.20776 | 1.21916 | 1.19701 | |
21318 | 2022.08.17 22:15 | close | 7106 | 0.01 | 1.20596 | 1.21916 | 1.19701 | 249.68 | 383256.83 |
21319 | 2022.08.19 20:15 | sell | 7107 | 0.01 | 1.18289 | 0.00000 | 0.00000 | |
21320 | 2022.08.19 20:15 | modify | 7107 | 0.01 | 1.18289 | 1.19429 | 1.17211 | |
21321 | 2022.08.19 22:00 | close | 7107 | 0.01 | 1.18117 | 1.19429 | 1.17211 | 238.58 | 383495.41 |
21322 | 2022.08.22 05:15 | sell | 7108 | 0.01 | 1.18204 | 0.00000 | 0.00000 | |
21323 | 2022.08.22 05:15 | modify | 7108 | 0.01 | 1.18204 | 1.19344 | 1.17395 | |
21324 | 2022.08.22 05:30 | sell | 7109 | 0.01 | 1.18249 | 0.00000 | 0.00000 | |
21325 | 2022.08.22 05:30 | modify | 7109 | 0.01 | 1.18249 | 1.19389 | 1.17442 | |
21326 | 2022.08.22 06:00 | sell | 7110 | 0.01 | 1.18299 | 0.00000 | 0.00000 | |
21327 | 2022.08.22 06:00 | modify | 7110 | 0.01 | 1.18299 | 1.19439 | 1.17463 | |
21328 | 2022.08.22 06:15 | sell | 7111 | 0.01 | 1.18332 | 0.00000 | 0.00000 | |
21329 | 2022.08.22 06:15 | modify | 7111 | 0.01 | 1.18332 | 1.19472 | 1.17521 | |
21330 | 2022.08.22 09:00 | close | 7111 | 0.01 | 1.18263 | 1.19472 | 1.17521 | 95.70 | 383591.11 |
21331 | 2022.08.22 09:00 | close | 7110 | 0.01 | 1.18263 | 1.19439 | 1.17463 | 49.93 | 383641.04 |
21332 | 2022.08.22 09:00 | close | 7109 | 0.01 | 1.18263 | 1.19389 | 1.17442 | -19.42 | 383621.62 |
21333 | 2022.08.22 09:00 | close | 7108 | 0.01 | 1.18263 | 1.19344 | 1.17395 | -81.84 | 383539.78 |
21334 | 2022.08.23 20:30 | buy | 7112 | 0.01 | 1.18300 | 0.00000 | 0.00000 | |
21335 | 2022.08.23 20:30 | modify | 7112 | 0.01 | 1.18300 | 1.17160 | 1.19576 | |
21336 | 2022.08.23 20:45 | buy | 7113 | 0.01 | 1.18230 | 0.00000 | 0.00000 | |
21337 | 2022.08.23 20:45 | modify | 7113 | 0.01 | 1.18230 | 1.17090 | 1.19576 | |
21338 | 2022.08.23 22:00 | buy | 7114 | 0.01 | 1.18176 | 0.00000 | 0.00000 | |
21339 | 2022.08.23 22:00 | modify | 7114 | 0.01 | 1.18176 | 1.17036 | 1.19576 | |
21340 | 2022.08.23 23:00 | close | 7114 | 0.01 | 1.18284 | 1.17036 | 1.19576 | 149.76 | 383689.54 |
21341 | 2022.08.23 23:00 | close | 7113 | 0.01 | 1.18284 | 1.17090 | 1.19576 | 74.88 | 383764.42 |
21342 | 2022.08.23 23:00 | close | 7112 | 0.01 | 1.18284 | 1.17160 | 1.19576 | -22.19 | 383742.23 |
21343 | 2022.08.24 04:00 | buy | 7115 | 0.01 | 1.18140 | 0.00000 | 0.00000 | |
21344 | 2022.08.24 04:00 | modify | 7115 | 0.01 | 1.18140 | 1.17000 | 1.19461 | |
21345 | 2022.08.24 05:45 | buy | 7116 | 0.01 | 1.18065 | 0.00000 | 0.00000 | |
21346 | 2022.08.24 05:45 | modify | 7116 | 0.01 | 1.18065 | 1.16925 | 1.19435 | |
21347 | 2022.08.24 06:00 | buy | 7117 | 0.01 | 1.18004 | 0.00000 | 0.00000 | |
21348 | 2022.08.24 06:00 | modify | 7117 | 0.01 | 1.18004 | 1.16864 | 1.19435 | |
21349 | 2022.08.24 07:30 | close | 7117 | 0.01 | 1.18140 | 1.16864 | 1.19435 | 188.59 | 383930.82 |
21350 | 2022.08.24 07:30 | close | 7116 | 0.01 | 1.18140 | 1.16925 | 1.19435 | 104.00 | 384034.82 |
21351 | 2022.08.24 07:30 | close | 7115 | 0.01 | 1.18140 | 1.17000 | 1.19461 | 0.00 | 384034.82 |
21352 | 2022.08.29 09:45 | sell | 7118 | 0.01 | 1.16749 | 0.00000 | 0.00000 | |
21353 | 2022.08.29 09:45 | modify | 7118 | 0.01 | 1.16749 | 1.17889 | 1.15212 | |
21354 | 2022.08.29 11:15 | close | 7118 | 0.01 | 1.16637 | 1.17889 | 1.15212 | 155.35 | 384190.17 |
21355 | 2022.08.29 13:30 | sell | 7119 | 0.01 | 1.16937 | 0.00000 | 0.00000 | |
21356 | 2022.08.29 13:30 | modify | 7119 | 0.01 | 1.16937 | 1.18077 | 1.15929 | |
21357 | 2022.08.29 13:45 | sell | 7120 | 0.01 | 1.17039 | 0.00000 | 0.00000 | |
21358 | 2022.08.29 13:45 | modify | 7120 | 0.01 | 1.17039 | 1.18179 | 1.15929 | |
21359 | 2022.08.29 14:15 | close | 7120 | 0.01 | 1.16880 | 1.18179 | 1.15929 | 220.53 | 384410.70 |
21360 | 2022.08.29 14:15 | close | 7119 | 0.01 | 1.16880 | 1.18077 | 1.15929 | 79.06 | 384489.76 |
21361 | 2022.08.30 22:15 | sell | 7121 | 0.01 | 1.16679 | 0.00000 | 0.00000 | |
21362 | 2022.08.30 22:15 | modify | 7121 | 0.01 | 1.16679 | 1.17819 | 1.15518 | |
21363 | 2022.08.30 23:45 | close | 7121 | 0.01 | 1.16563 | 1.17819 | 1.15518 | 160.89 | 384650.65 |
21364 | 2022.08.31 02:15 | sell | 7122 | 0.01 | 1.16558 | 0.00000 | 0.00000 | |
21365 | 2022.08.31 02:15 | modify | 7122 | 0.01 | 1.16558 | 1.17698 | 1.15518 | |
21366 | 2022.08.31 02:45 | sell | 7123 | 0.01 | 1.16594 | 0.00000 | 0.00000 | |
21367 | 2022.08.31 02:45 | modify | 7123 | 0.01 | 1.16594 | 1.17734 | 1.15518 | |
21368 | 2022.08.31 03:15 | sell | 7124 | 0.01 | 1.16663 | 0.00000 | 0.00000 | |
21369 | 2022.08.31 03:15 | modify | 7124 | 0.01 | 1.16663 | 1.17803 | 1.15518 | |
21370 | 2022.08.31 03:30 | sell | 7125 | 0.01 | 1.16696 | 0.00000 | 0.00000 | |
21371 | 2022.08.31 03:30 | modify | 7125 | 0.01 | 1.16696 | 1.17836 | 1.15518 | |
21372 | 2022.08.31 07:00 | sell | 7126 | 0.01 | 1.16774 | 0.00000 | 0.00000 | |
21373 | 2022.08.31 07:00 | modify | 7126 | 0.01 | 1.16774 | 1.17914 | 1.15649 | |
21374 | 2022.08.31 10:15 | close | 7126 | 0.01 | 1.16638 | 1.17914 | 1.15649 | 188.63 | 384839.28 |
21375 | 2022.08.31 10:15 | close | 7125 | 0.01 | 1.16638 | 1.17836 | 1.15518 | 80.45 | 384919.73 |
21376 | 2022.08.31 10:15 | close | 7124 | 0.01 | 1.16638 | 1.17803 | 1.15518 | 34.68 | 384954.41 |
21377 | 2022.08.31 10:15 | close | 7123 | 0.01 | 1.16638 | 1.17734 | 1.15518 | -61.02 | 384893.39 |
21378 | 2022.08.31 10:15 | close | 7122 | 0.01 | 1.16638 | 1.17698 | 1.15518 | -110.96 | 384782.43 |
21379 | 2022.09.02 02:45 | sell | 7127 | 0.01 | 1.15456 | 0.00000 | 0.00000 | |
21380 | 2022.09.02 02:45 | modify | 7127 | 0.01 | 1.15456 | 1.16596 | 1.14395 | |
21381 | 2022.09.02 03:15 | sell | 7128 | 0.01 | 1.15542 | 0.00000 | 0.00000 | |
21382 | 2022.09.02 03:15 | modify | 7128 | 0.01 | 1.15542 | 1.16682 | 1.14395 | |
21383 | 2022.09.02 03:30 | sell | 7129 | 0.01 | 1.15582 | 0.00000 | 0.00000 | |
21384 | 2022.09.02 03:30 | modify | 7129 | 0.01 | 1.15582 | 1.16722 | 1.14395 | |
21385 | 2022.09.02 05:00 | close | 7129 | 0.01 | 1.15462 | 1.16722 | 1.14395 | 166.42 | 384948.85 |
21386 | 2022.09.02 05:00 | close | 7128 | 0.01 | 1.15462 | 1.16682 | 1.14395 | 110.95 | 385059.80 |
21387 | 2022.09.02 05:00 | close | 7127 | 0.01 | 1.15462 | 1.16596 | 1.14395 | -8.32 | 385051.48 |
21388 | 2022.09.05 11:30 | sell | 7130 | 0.01 | 1.14885 | 0.00000 | 0.00000 | |
21389 | 2022.09.05 11:30 | modify | 7130 | 0.01 | 1.14885 | 1.16025 | 1.13706 | |
21390 | 2022.09.05 12:15 | sell | 7131 | 0.01 | 1.14979 | 0.00000 | 0.00000 | |
21391 | 2022.09.05 12:15 | modify | 7131 | 0.01 | 1.14979 | 1.16119 | 1.13737 | |
21392 | 2022.09.05 12:45 | sell | 7132 | 0.01 | 1.15052 | 0.00000 | 0.00000 | |
21393 | 2022.09.05 12:45 | modify | 7132 | 0.01 | 1.15052 | 1.16192 | 1.13897 | |
21394 | 2022.09.05 14:30 | close | 7132 | 0.01 | 1.14929 | 1.16192 | 1.13897 | 170.57 | 385222.05 |
21395 | 2022.09.05 14:30 | close | 7131 | 0.01 | 1.14929 | 1.16119 | 1.13737 | 69.34 | 385291.39 |
21396 | 2022.09.05 14:30 | close | 7130 | 0.01 | 1.14929 | 1.16025 | 1.13706 | -61.02 | 385230.37 |
21397 | 2022.09.06 06:45 | buy | 7133 | 0.01 | 1.15692 | 0.00000 | 0.00000 | |
21398 | 2022.09.06 06:45 | modify | 7133 | 0.01 | 1.15692 | 1.14552 | 1.16597 | |
21399 | 2022.09.06 07:00 | buy | 7134 | 0.01 | 1.15660 | 0.00000 | 0.00000 | |
21400 | 2022.09.06 07:00 | modify | 7134 | 0.01 | 1.15660 | 1.14520 | 1.16597 | |
21401 | 2022.09.06 08:00 | buy | 7135 | 0.01 | 1.15625 | 0.00000 | 0.00000 | |
21402 | 2022.09.06 08:00 | modify | 7135 | 0.01 | 1.15625 | 1.14485 | 1.16597 | |
21403 | 2022.09.06 08:45 | close | 7135 | 0.01 | 1.15878 | 1.14485 | 1.16597 | 350.73 | 385581.10 |
21404 | 2022.09.06 08:45 | close | 7134 | 0.01 | 1.15878 | 1.14520 | 1.16597 | 302.21 | 385883.31 |
21405 | 2022.09.06 08:45 | close | 7133 | 0.01 | 1.15878 | 1.14552 | 1.16597 | 257.85 | 386141.16 |
21406 | 2022.09.07 09:30 | sell | 7136 | 0.01 | 1.14861 | 0.00000 | 0.00000 | |
21407 | 2022.09.07 09:30 | modify | 7136 | 0.01 | 1.14861 | 1.16001 | 1.14011 | |
21408 | 2022.09.07 10:00 | sell | 7137 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
21409 | 2022.09.07 10:00 | modify | 7137 | 0.01 | 1.14945 | 1.16085 | 1.14011 | |
21410 | 2022.09.07 10:45 | sell | 7138 | 0.01 | 1.14977 | 0.00000 | 0.00000 | |
21411 | 2022.09.07 10:45 | modify | 7138 | 0.01 | 1.14977 | 1.16117 | 1.14011 | |
21412 | 2022.09.07 11:00 | sell | 7139 | 0.01 | 1.15137 | 0.00000 | 0.00000 | |
21413 | 2022.09.07 11:00 | modify | 7139 | 0.01 | 1.15137 | 1.16277 | 1.14011 | |
21414 | 2022.09.07 12:00 | close | 7139 | 0.01 | 1.14972 | 1.16277 | 1.14011 | 228.77 | 386369.93 |
21415 | 2022.09.07 12:00 | close | 7138 | 0.01 | 1.14972 | 1.16117 | 1.14011 | 6.93 | 386376.86 |
21416 | 2022.09.07 12:00 | close | 7137 | 0.01 | 1.14972 | 1.16085 | 1.14011 | -37.44 | 386339.42 |
21417 | 2022.09.07 12:00 | close | 7136 | 0.01 | 1.14972 | 1.16001 | 1.14011 | -153.90 | 386185.52 |
21418 | 2022.09.08 02:30 | buy | 7140 | 0.01 | 1.15196 | 0.00000 | 0.00000 | |
21419 | 2022.09.08 02:30 | modify | 7140 | 0.01 | 1.15196 | 1.14056 | 1.16090 | |
21420 | 2022.09.08 03:15 | buy | 7141 | 0.01 | 1.15135 | 0.00000 | 0.00000 | |
21421 | 2022.09.08 03:15 | modify | 7141 | 0.01 | 1.15135 | 1.13995 | 1.16090 | |
21422 | 2022.09.08 03:30 | buy | 7142 | 0.01 | 1.15105 | 0.00000 | 0.00000 | |
21423 | 2022.09.08 03:30 | modify | 7142 | 0.01 | 1.15105 | 1.13965 | 1.16090 | |
21424 | 2022.09.08 03:45 | buy | 7143 | 0.01 | 1.15052 | 0.00000 | 0.00000 | |
21425 | 2022.09.08 03:45 | modify | 7143 | 0.01 | 1.15052 | 1.13912 | 1.16090 | |
21426 | 2022.09.08 06:45 | buy | 7144 | 0.01 | 1.15018 | 0.00000 | 0.00000 | |
21427 | 2022.09.08 06:45 | modify | 7144 | 0.01 | 1.15018 | 1.13878 | 1.16090 | |
21428 | 2022.09.08 09:00 | close | 7144 | 0.01 | 1.15125 | 1.13878 | 1.16090 | 148.32 | 386333.84 |
21429 | 2022.09.08 09:00 | close | 7143 | 0.01 | 1.15125 | 1.13912 | 1.16090 | 101.19 | 386435.03 |
21430 | 2022.09.08 09:00 | close | 7142 | 0.01 | 1.15125 | 1.13965 | 1.16090 | 27.72 | 386462.75 |
21431 | 2022.09.08 09:00 | close | 7141 | 0.01 | 1.15125 | 1.13995 | 1.16090 | -13.87 | 386448.88 |
21432 | 2022.09.08 09:00 | close | 7140 | 0.01 | 1.15125 | 1.14056 | 1.16090 | -98.42 | 386350.46 |
21433 | 2022.09.09 13:30 | buy | 7145 | 0.01 | 1.16049 | 0.00000 | 0.00000 | |
21434 | 2022.09.09 13:30 | modify | 7145 | 0.01 | 1.16049 | 1.14909 | 1.17247 | |
21435 | 2022.09.09 14:15 | buy | 7146 | 0.01 | 1.15973 | 0.00000 | 0.00000 | |
21436 | 2022.09.09 14:15 | modify | 7146 | 0.01 | 1.15973 | 1.14833 | 1.17247 | |
21437 | 2022.09.09 14:30 | buy | 7147 | 0.01 | 1.15844 | 0.00000 | 0.00000 | |
21438 | 2022.09.09 14:30 | modify | 7147 | 0.01 | 1.15844 | 1.14704 | 1.17247 | |
21439 | 2022.09.09 14:45 | buy | 7148 | 0.01 | 1.15697 | 0.00000 | 0.00000 | |
21440 | 2022.09.09 14:45 | modify | 7148 | 0.01 | 1.15697 | 1.14557 | 1.17247 | |
21441 | 2022.09.09 15:00 | buy | 7149 | 0.01 | 1.15594 | 0.00000 | 0.00000 | |
21442 | 2022.09.09 15:00 | modify | 7149 | 0.01 | 1.15594 | 1.14454 | 1.17247 | |
21443 | 2022.09.09 15:45 | close | 7149 | 0.01 | 1.15801 | 1.14454 | 1.17247 | 286.95 | 386637.41 |
21444 | 2022.09.09 15:45 | close | 7148 | 0.01 | 1.15801 | 1.14557 | 1.17247 | 144.17 | 386781.58 |
21445 | 2022.09.09 15:45 | close | 7147 | 0.01 | 1.15801 | 1.14704 | 1.17247 | -59.61 | 386721.97 |
21446 | 2022.09.09 15:45 | close | 7146 | 0.01 | 1.15801 | 1.14833 | 1.17247 | -238.43 | 386483.54 |
21447 | 2022.09.09 15:45 | close | 7145 | 0.01 | 1.15801 | 1.14909 | 1.17247 | -343.79 | 386139.75 |
21448 | 2022.09.12 21:30 | buy | 7150 | 0.01 | 1.16810 | 0.00000 | 0.00000 | |
21449 | 2022.09.12 21:30 | modify | 7150 | 0.01 | 1.16810 | 1.15670 | 1.17653 | |
21450 | 2022.09.12 21:45 | buy | 7151 | 0.01 | 1.16774 | 0.00000 | 0.00000 | |
21451 | 2022.09.12 21:45 | modify | 7151 | 0.01 | 1.16774 | 1.15634 | 1.17653 | |
21452 | 2022.09.13 00:30 | close | 7151 | 0.01 | 1.16799 | 1.15634 | 1.17653 | 28.38 | 386168.13 |
21453 | 2022.09.13 00:30 | close | 7150 | 0.01 | 1.16799 | 1.15670 | 1.17653 | -21.52 | 386146.62 |
21454 | 2022.09.14 21:00 | buy | 7152 | 0.01 | 1.15513 | 0.00000 | 0.00000 | |
21455 | 2022.09.14 21:00 | modify | 7152 | 0.01 | 1.15513 | 1.14373 | 1.16441 | |
21456 | 2022.09.14 21:15 | buy | 7153 | 0.01 | 1.15482 | 0.00000 | 0.00000 | |
21457 | 2022.09.14 21:15 | modify | 7153 | 0.01 | 1.15482 | 1.14342 | 1.16441 | |
21458 | 2022.09.14 22:00 | buy | 7154 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
21459 | 2022.09.14 22:00 | modify | 7154 | 0.01 | 1.15405 | 1.14265 | 1.16441 | |
21460 | 2022.09.14 22:15 | buy | 7155 | 0.01 | 1.15372 | 0.00000 | 0.00000 | |
21461 | 2022.09.14 22:15 | modify | 7155 | 0.01 | 1.15372 | 1.14232 | 1.16441 | |
21462 | 2022.09.14 22:30 | buy | 7156 | 0.01 | 1.15325 | 0.00000 | 0.00000 | |
21463 | 2022.09.14 22:30 | modify | 7156 | 0.01 | 1.15325 | 1.14185 | 1.16441 | |
21464 | 2022.09.15 01:45 | close | 7156 | 0.01 | 1.15437 | 1.14185 | 1.16441 | 136.42 | 386283.04 |
21465 | 2022.09.15 01:45 | close | 7155 | 0.01 | 1.15437 | 1.14232 | 1.16441 | 71.27 | 386354.31 |
21466 | 2022.09.15 01:45 | close | 7154 | 0.01 | 1.15437 | 1.14265 | 1.16441 | 25.53 | 386379.85 |
21467 | 2022.09.15 01:45 | close | 7153 | 0.01 | 1.15437 | 1.14342 | 1.16441 | -81.21 | 386298.64 |
21468 | 2022.09.15 01:45 | close | 7152 | 0.01 | 1.15437 | 1.14373 | 1.16441 | -124.18 | 386174.47 |
21469 | 2022.09.16 03:45 | sell | 7157 | 0.01 | 1.14768 | 0.00000 | 0.00000 | |
21470 | 2022.09.16 03:45 | modify | 7157 | 0.01 | 1.14768 | 1.15908 | 1.14068 | |
21471 | 2022.09.16 05:30 | close | 7157 | 0.01 | 1.14564 | 1.15908 | 1.14068 | 282.85 | 386457.32 |
21472 | 2022.09.16 13:45 | sell | 7158 | 0.01 | 1.14001 | 0.00000 | 0.00000 | |
21473 | 2022.09.16 13:45 | modify | 7158 | 0.01 | 1.14001 | 1.15141 | 1.12777 | |
21474 | 2022.09.16 14:00 | sell | 7159 | 0.01 | 1.14038 | 0.00000 | 0.00000 | |
21475 | 2022.09.16 14:00 | modify | 7159 | 0.01 | 1.14038 | 1.15178 | 1.12805 | |
21476 | 2022.09.16 14:30 | sell | 7160 | 0.01 | 1.14088 | 0.00000 | 0.00000 | |
21477 | 2022.09.16 14:30 | modify | 7160 | 0.01 | 1.14088 | 1.15228 | 1.12851 | |
21478 | 2022.09.16 15:15 | close | 7160 | 0.01 | 1.13902 | 1.15228 | 1.12851 | 257.89 | 386715.21 |
21479 | 2022.09.16 15:15 | close | 7159 | 0.01 | 1.13902 | 1.15178 | 1.12805 | 188.57 | 386903.78 |
21480 | 2022.09.16 15:15 | close | 7158 | 0.01 | 1.13902 | 1.15141 | 1.12777 | 137.27 | 387041.05 |
21481 | 2022.09.19 05:00 | buy | 7161 | 0.01 | 1.14160 | 0.00000 | 0.00000 | |
21482 | 2022.09.19 05:00 | modify | 7161 | 0.01 | 1.14160 | 1.13020 | 1.14928 | |
21483 | 2022.09.19 05:15 | buy | 7162 | 0.01 | 1.14073 | 0.00000 | 0.00000 | |
21484 | 2022.09.19 05:15 | modify | 7162 | 0.01 | 1.14073 | 1.12933 | 1.14844 | |
21485 | 2022.09.19 05:30 | buy | 7163 | 0.01 | 1.13991 | 0.00000 | 0.00000 | |
21486 | 2022.09.19 05:30 | modify | 7163 | 0.01 | 1.13991 | 1.12851 | 1.14839 | |
21487 | 2022.09.19 09:00 | buy | 7164 | 0.01 | 1.13950 | 0.00000 | 0.00000 | |
21488 | 2022.09.19 09:00 | modify | 7164 | 0.01 | 1.13950 | 1.12810 | 1.14815 | |
21489 | 2022.09.19 14:00 | buy | 7165 | 0.01 | 1.13784 | 0.00000 | 0.00000 | |
21490 | 2022.09.19 14:00 | modify | 7165 | 0.01 | 1.13784 | 1.12644 | 1.14847 | |
21491 | 2022.09.19 14:15 | close | 7165 | 0.01 | 1.13869 | 1.12644 | 1.14847 | 117.83 | 387158.88 |
21492 | 2022.09.19 14:15 | close | 7164 | 0.01 | 1.13869 | 1.12810 | 1.14815 | -112.28 | 387046.60 |
21493 | 2022.09.19 14:15 | close | 7163 | 0.01 | 1.13869 | 1.12851 | 1.14839 | -169.11 | 386877.49 |
21494 | 2022.09.19 14:15 | close | 7162 | 0.01 | 1.13869 | 1.12933 | 1.14844 | -282.78 | 386594.71 |
21495 | 2022.09.19 14:15 | close | 7161 | 0.01 | 1.13869 | 1.13020 | 1.14928 | -403.38 | 386191.33 |
21496 | 2022.09.20 05:00 | buy | 7166 | 0.01 | 1.14199 | 0.00000 | 0.00000 | |
21497 | 2022.09.20 05:00 | modify | 7166 | 0.01 | 1.14199 | 1.13059 | 1.15133 | |
21498 | 2022.09.20 05:15 | buy | 7167 | 0.01 | 1.14146 | 0.00000 | 0.00000 | |
21499 | 2022.09.20 05:15 | modify | 7167 | 0.01 | 1.14146 | 1.13006 | 1.15133 | |
21500 | 2022.09.20 06:00 | close | 7167 | 0.01 | 1.14314 | 1.13006 | 1.15133 | 232.88 | 386424.21 |
21501 | 2022.09.20 06:00 | close | 7166 | 0.01 | 1.14314 | 1.13059 | 1.15133 | 159.41 | 386583.62 |
21502 | 2022.09.20 22:45 | sell | 7168 | 0.01 | 1.13842 | 0.00000 | 0.00000 | |
21503 | 2022.09.20 22:45 | modify | 7168 | 0.01 | 1.13842 | 1.14982 | 1.13055 | |
21504 | 2022.09.21 01:15 | close | 7168 | 0.01 | 1.13713 | 1.14982 | 1.13055 | 173.97 | 386757.59 |
21505 | 2022.09.22 10:45 | sell | 7169 | 0.01 | 1.12624 | 0.00000 | 0.00000 | |
21506 | 2022.09.22 10:45 | modify | 7169 | 0.01 | 1.12624 | 1.13764 | 1.11384 | |
21507 | 2022.09.22 11:00 | sell | 7170 | 0.01 | 1.12723 | 0.00000 | 0.00000 | |
21508 | 2022.09.22 11:00 | modify | 7170 | 0.01 | 1.12723 | 1.13863 | 1.11384 | |
21509 | 2022.09.22 11:15 | sell | 7171 | 0.01 | 1.12954 | 0.00000 | 0.00000 | |
21510 | 2022.09.22 11:15 | modify | 7171 | 0.01 | 1.12954 | 1.14094 | 1.11384 | |
21511 | 2022.09.22 12:15 | sell | 7172 | 0.01 | 1.13188 | 0.00000 | 0.00000 | |
21512 | 2022.09.22 12:15 | modify | 7172 | 0.01 | 1.13188 | 1.14328 | 1.11384 | |
21513 | 2022.09.22 13:00 | close | 7172 | 0.01 | 1.12920 | 1.14328 | 1.11384 | 371.58 | 387129.17 |
21514 | 2022.09.22 13:00 | close | 7171 | 0.01 | 1.12920 | 1.14094 | 1.11384 | 47.14 | 387176.31 |
21515 | 2022.09.22 13:00 | close | 7170 | 0.01 | 1.12920 | 1.13863 | 1.11384 | -273.14 | 386903.17 |
21516 | 2022.09.22 13:00 | close | 7169 | 0.01 | 1.12920 | 1.13764 | 1.11384 | -410.40 | 386492.77 |
21517 | 2022.09.23 03:45 | sell | 7173 | 0.01 | 1.12684 | 0.00000 | 0.00000 | |
21518 | 2022.09.23 03:45 | modify | 7173 | 0.01 | 1.12684 | 1.13824 | 1.11712 | |
21519 | 2022.09.23 04:30 | close | 7173 | 0.01 | 1.12626 | 1.13824 | 1.11712 | 80.41 | 386573.18 |
21520 | 2022.09.26 10:30 | sell | 7174 | 0.01 | 1.07392 | 0.00000 | 0.00000 | |
21521 | 2022.09.26 10:30 | modify | 7174 | 0.01 | 1.07392 | 1.08532 | 0.99824 | |
21522 | 2022.09.26 11:00 | close | 7174 | 0.01 | 1.06772 | 1.08532 | 0.99824 | 859.65 | 387432.83 |
21523 | 2022.09.26 11:30 | sell | 7175 | 0.01 | 1.07616 | 0.00000 | 0.00000 | |
21524 | 2022.09.26 11:30 | modify | 7175 | 0.01 | 1.07616 | 1.08756 | 1.00191 | |
21525 | 2022.09.26 12:45 | close | 7175 | 0.01 | 1.07084 | 1.08756 | 1.00191 | 737.64 | 388170.47 |
21526 | 2022.09.26 18:45 | buy | 7176 | 0.01 | 1.06527 | 0.00000 | 0.00000 | |
21527 | 2022.09.26 18:45 | modify | 7176 | 0.01 | 1.06527 | 1.05387 | 1.12317 | |
21528 | 2022.09.26 19:00 | close | 7176 | 0.01 | 1.06977 | 1.05387 | 1.12317 | 623.82 | 388794.29 |
21529 | 2022.09.27 01:30 | buy | 7177 | 0.01 | 1.06534 | 0.00000 | 0.00000 | |
21530 | 2022.09.27 01:30 | modify | 7177 | 0.01 | 1.06534 | 1.05394 | 1.11333 | |
21531 | 2022.09.27 01:45 | close | 7177 | 0.01 | 1.06810 | 1.05394 | 1.11333 | 382.60 | 389176.89 |
21532 | 2022.09.27 02:02 | sell | 7178 | 0.01 | 1.06954 | 0.00000 | 0.00000 | |
21533 | 2022.09.27 02:02 | modify | 7178 | 0.01 | 1.06954 | 1.08094 | 1.03595 | |
21534 | 2022.09.27 02:15 | sell | 7179 | 0.01 | 1.07020 | 0.00000 | 0.00000 | |
21535 | 2022.09.27 02:15 | modify | 7179 | 0.01 | 1.07020 | 1.08160 | 1.03843 | |
21536 | 2022.09.27 02:30 | sell | 7180 | 0.01 | 1.07125 | 0.00000 | 0.00000 | |
21537 | 2022.09.27 02:30 | modify | 7180 | 0.01 | 1.07125 | 1.08265 | 1.03928 | |
21538 | 2022.09.27 02:45 | sell | 7181 | 0.01 | 1.07261 | 0.00000 | 0.00000 | |
21539 | 2022.09.27 02:45 | modify | 7181 | 0.01 | 1.07261 | 1.08401 | 1.03928 | |
21540 | 2022.09.27 03:00 | sell | 7182 | 0.01 | 1.07655 | 0.00000 | 0.00000 | |
21541 | 2022.09.27 03:00 | modify | 7182 | 0.01 | 1.07655 | 1.08795 | 1.04059 | |
21542 | 2022.09.27 05:15 | close | 7182 | 0.01 | 1.07486 | 1.08795 | 1.04059 | 234.33 | 389411.22 |
21543 | 2022.09.27 05:15 | close | 7181 | 0.01 | 1.07486 | 1.08401 | 1.03928 | -311.97 | 389099.25 |
21544 | 2022.09.27 05:15 | close | 7180 | 0.01 | 1.07486 | 1.08265 | 1.03928 | -500.54 | 388598.71 |
21545 | 2022.09.27 05:15 | close | 7179 | 0.01 | 1.07486 | 1.08160 | 1.03843 | -646.13 | 387952.58 |
21546 | 2022.09.27 05:15 | close | 7178 | 0.01 | 1.07486 | 1.08094 | 1.03595 | -737.64 | 387214.94 |
21547 | 2022.09.27 06:45 | sell | 7183 | 0.01 | 1.07876 | 0.00000 | 0.00000 | |
21548 | 2022.09.27 06:45 | modify | 7183 | 0.01 | 1.07876 | 1.09016 | 1.04801 | |
21549 | 2022.09.27 08:00 | close | 7183 | 0.01 | 1.07706 | 1.09016 | 1.04801 | 235.72 | 387450.66 |
21550 | 2022.09.27 08:45 | sell | 7184 | 0.01 | 1.08210 | 0.00000 | 0.00000 | |
21551 | 2022.09.27 08:45 | modify | 7184 | 0.01 | 1.08210 | 1.09350 | 1.04801 | |
21552 | 2022.09.27 09:15 | close | 7184 | 0.01 | 1.08005 | 1.09350 | 1.04801 | 284.25 | 387734.91 |
21553 | 2022.09.27 16:00 | buy | 7185 | 0.01 | 1.07728 | 0.00000 | 0.00000 | |
21554 | 2022.09.27 16:00 | modify | 7185 | 0.01 | 1.07728 | 1.06588 | 1.09319 | |
21555 | 2022.09.27 16:30 | buy | 7186 | 0.01 | 1.07611 | 0.00000 | 0.00000 | |
21556 | 2022.09.27 16:30 | modify | 7186 | 0.01 | 1.07611 | 1.06471 | 1.09319 | |
21557 | 2022.09.27 17:00 | close | 7186 | 0.01 | 1.07787 | 1.06471 | 1.09319 | 243.98 | 387978.89 |
21558 | 2022.09.27 17:00 | close | 7185 | 0.01 | 1.07787 | 1.06588 | 1.09319 | 81.79 | 388060.68 |
21559 | 2022.09.27 22:00 | sell | 7187 | 0.01 | 1.07301 | 0.00000 | 0.00000 | |
21560 | 2022.09.27 22:00 | modify | 7187 | 0.01 | 1.07301 | 1.08441 | 1.05688 | |
21561 | 2022.09.27 22:45 | close | 7187 | 0.01 | 1.07161 | 1.08441 | 1.05688 | 194.14 | 388254.82 |
21562 | 2022.09.28 08:45 | sell | 7188 | 0.01 | 1.06766 | 0.00000 | 0.00000 | |
21563 | 2022.09.28 08:45 | modify | 7188 | 0.01 | 1.06766 | 1.07906 | 1.05395 | |
21564 | 2022.09.28 09:00 | sell | 7189 | 0.01 | 1.06819 | 0.00000 | 0.00000 | |
21565 | 2022.09.28 09:00 | modify | 7189 | 0.01 | 1.06819 | 1.07959 | 1.05434 | |
21566 | 2022.09.28 09:15 | sell | 7190 | 0.01 | 1.06896 | 0.00000 | 0.00000 | |
21567 | 2022.09.28 09:15 | modify | 7190 | 0.01 | 1.06896 | 1.08036 | 1.05488 | |
21568 | 2022.09.28 09:45 | close | 7190 | 0.01 | 1.06725 | 1.08036 | 1.05488 | 237.13 | 388491.95 |
21569 | 2022.09.28 09:45 | close | 7189 | 0.01 | 1.06725 | 1.07959 | 1.05434 | 130.36 | 388622.31 |
21570 | 2022.09.28 09:45 | close | 7188 | 0.01 | 1.06725 | 1.07906 | 1.05395 | 56.86 | 388679.17 |
21571 | 2022.09.28 17:15 | sell | 7191 | 0.01 | 1.07088 | 0.00000 | 0.00000 | |
21572 | 2022.09.28 17:15 | modify | 7191 | 0.01 | 1.07088 | 1.08228 | 1.03886 | |
21573 | 2022.09.28 17:30 | sell | 7192 | 0.01 | 1.07138 | 0.00000 | 0.00000 | |
21574 | 2022.09.28 17:30 | modify | 7192 | 0.01 | 1.07138 | 1.08278 | 1.03886 | |
21575 | 2022.09.28 17:45 | sell | 7193 | 0.01 | 1.07438 | 0.00000 | 0.00000 | |
21576 | 2022.09.28 17:45 | modify | 7193 | 0.01 | 1.07438 | 1.08578 | 1.03886 | |
21577 | 2022.09.28 18:15 | sell | 7194 | 0.01 | 1.07550 | 0.00000 | 0.00000 | |
21578 | 2022.09.28 18:15 | modify | 7194 | 0.01 | 1.07550 | 1.08690 | 1.03886 | |
21579 | 2022.09.28 18:45 | sell | 7195 | 0.01 | 1.07626 | 0.00000 | 0.00000 | |
21580 | 2022.09.28 18:45 | modify | 7195 | 0.01 | 1.07626 | 1.08766 | 1.03886 | |
21581 | 2022.09.28 18:50 | s/l | 7191 | 0.01 | 1.08230 | 1.08228 | 1.03886 | -1583.62 | 387095.55 |
21582 | 2022.09.28 18:51 | s/l | 7192 | 0.01 | 1.08289 | 1.08278 | 1.03886 | -1596.10 | 385499.45 |
21583 | 2022.09.28 19:02 | s/l | 7193 | 0.01 | 1.08585 | 1.08578 | 1.03886 | -1590.56 | 383908.89 |
21584 | 2022.09.28 19:02 | s/l | 7194 | 0.01 | 1.08692 | 1.08690 | 1.03886 | -1583.62 | 382325.27 |
21585 | 2022.09.28 19:03 | s/l | 7195 | 0.01 | 1.08767 | 1.08766 | 1.03886 | -1582.24 | 380743.03 |
21586 | 2022.09.29 01:30 | buy | 7196 | 0.01 | 1.08653 | 0.00000 | 0.00000 | |
21587 | 2022.09.29 01:30 | modify | 7196 | 0.01 | 1.08653 | 1.07513 | 1.11040 | |
21588 | 2022.09.29 02:00 | buy | 7197 | 0.01 | 1.08578 | 0.00000 | 0.00000 | |
21589 | 2022.09.29 02:00 | modify | 7197 | 0.01 | 1.08578 | 1.07438 | 1.11040 | |
21590 | 2022.09.29 02:30 | buy | 7198 | 0.01 | 1.08523 | 0.00000 | 0.00000 | |
21591 | 2022.09.29 02:30 | modify | 7198 | 0.01 | 1.08523 | 1.07383 | 1.11040 | |
21592 | 2022.09.29 02:45 | buy | 7199 | 0.01 | 1.08349 | 0.00000 | 0.00000 | |
21593 | 2022.09.29 02:45 | modify | 7199 | 0.01 | 1.08349 | 1.07209 | 1.11040 | |
21594 | 2022.09.29 03:00 | buy | 7200 | 0.01 | 1.08317 | 0.00000 | 0.00000 | |
21595 | 2022.09.29 03:00 | modify | 7200 | 0.01 | 1.08317 | 1.07177 | 1.11040 | |
21596 | 2022.09.29 07:45 | sell | 7201 | 0.01 | 1.08126 | 0.00000 | 0.00000 | |
21597 | 2022.09.29 07:45 | modify | 7201 | 0.01 | 1.08126 | 1.09266 | 1.03612 | |
21598 | 2022.09.29 07:45 | close | 7200 | 0.01 | 1.08126 | 1.07177 | 1.11040 | -264.80 | 380478.23 |
21599 | 2022.09.29 07:45 | close | 7199 | 0.01 | 1.08126 | 1.07209 | 1.11040 | -309.16 | 380169.07 |
21600 | 2022.09.29 07:45 | close | 7198 | 0.01 | 1.08126 | 1.07383 | 1.11040 | -550.40 | 379618.67 |
21601 | 2022.09.29 07:45 | close | 7197 | 0.01 | 1.08126 | 1.07438 | 1.11040 | -626.65 | 378992.02 |
21602 | 2022.09.29 07:45 | close | 7196 | 0.01 | 1.08126 | 1.07513 | 1.11040 | -730.63 | 378261.39 |
21603 | 2022.09.29 08:45 | buy | 7202 | 0.01 | 1.07679 | 0.00000 | 0.00000 | |
21604 | 2022.09.29 08:45 | modify | 7202 | 0.01 | 1.07679 | 1.06539 | 1.10650 | |
21605 | 2022.09.29 08:45 | close | 7201 | 0.01 | 1.07679 | 1.09266 | 1.03612 | 619.87 | 378881.26 |
21606 | 2022.09.29 09:45 | close | 7202 | 0.01 | 1.08076 | 1.06539 | 1.10650 | 550.40 | 379431.66 |
21607 | 2022.09.29 12:15 | sell | 7203 | 0.01 | 1.08340 | 0.00000 | 0.00000 | |
21608 | 2022.09.29 12:15 | modify | 7203 | 0.01 | 1.08340 | 1.09480 | 1.06845 | |
21609 | 2022.09.29 12:30 | sell | 7204 | 0.01 | 1.08438 | 0.00000 | 0.00000 | |
21610 | 2022.09.29 12:30 | modify | 7204 | 0.01 | 1.08438 | 1.09578 | 1.06845 | |
21611 | 2022.09.29 13:00 | sell | 7205 | 0.01 | 1.08663 | 0.00000 | 0.00000 | |
21612 | 2022.09.29 13:00 | modify | 7205 | 0.01 | 1.08663 | 1.09803 | 1.06845 | |
21613 | 2022.09.29 13:15 | sell | 7206 | 0.01 | 1.08725 | 0.00000 | 0.00000 | |
21614 | 2022.09.29 13:15 | modify | 7206 | 0.01 | 1.08725 | 1.09865 | 1.06845 | |
21615 | 2022.09.29 13:30 | close | 7206 | 0.01 | 1.08513 | 1.09865 | 1.06845 | 293.98 | 379725.64 |
21616 | 2022.09.29 13:30 | close | 7205 | 0.01 | 1.08513 | 1.09803 | 1.06845 | 208.01 | 379933.65 |
21617 | 2022.09.29 13:30 | close | 7204 | 0.01 | 1.08513 | 1.09578 | 1.06845 | -104.00 | 379829.65 |
21618 | 2022.09.29 13:30 | close | 7203 | 0.01 | 1.08513 | 1.09480 | 1.06845 | -239.90 | 379589.75 |
21619 | 2022.09.30 08:30 | sell | 7207 | 0.01 | 1.11425 | 0.00000 | 0.00000 | |
21620 | 2022.09.30 08:30 | modify | 7207 | 0.01 | 1.11425 | 1.12565 | 1.06589 | |
21621 | 2022.09.30 09:15 | close | 7207 | 0.01 | 1.11218 | 1.12565 | 1.06589 | 287.05 | 379876.80 |
21622 | 2022.09.30 13:15 | buy | 7208 | 0.01 | 1.11335 | 0.00000 | 0.00000 | |
21623 | 2022.09.30 13:15 | modify | 7208 | 0.01 | 1.11335 | 1.10195 | 1.13315 | |
21624 | 2022.09.30 13:30 | buy | 7209 | 0.01 | 1.10939 | 0.00000 | 0.00000 | |
21625 | 2022.09.30 13:30 | modify | 7209 | 0.01 | 1.10939 | 1.09799 | 1.13315 | |
21626 | 2022.09.30 13:45 | buy | 7210 | 0.01 | 1.10903 | 0.00000 | 0.00000 | |
21627 | 2022.09.30 13:45 | modify | 7210 | 0.01 | 1.10903 | 1.09763 | 1.13315 | |
21628 | 2022.09.30 15:30 | buy | 7211 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
21629 | 2022.09.30 15:30 | modify | 7211 | 0.01 | 1.10795 | 1.09655 | 1.13380 | |
21630 | 2022.09.30 16:45 | close | 7211 | 0.01 | 1.10989 | 1.09655 | 1.13380 | 268.97 | 380145.77 |
21631 | 2022.09.30 16:45 | close | 7210 | 0.01 | 1.10989 | 1.09763 | 1.13315 | 119.23 | 380265.00 |
21632 | 2022.09.30 16:45 | close | 7209 | 0.01 | 1.10989 | 1.09799 | 1.13315 | 69.32 | 380334.32 |
21633 | 2022.09.30 16:45 | close | 7208 | 0.01 | 1.10989 | 1.10195 | 1.13315 | -479.70 | 379854.62 |
21634 | 2022.09.30 17:00 | sell | 7212 | 0.01 | 1.11331 | 0.00000 | 0.00000 | |
21635 | 2022.09.30 17:00 | modify | 7212 | 0.01 | 1.11331 | 1.12471 | 1.09202 | |
21636 | 2022.09.30 17:15 | close | 7212 | 0.01 | 1.11099 | 1.12471 | 1.09202 | 321.73 | 380176.35 |
21637 | 2022.09.30 18:00 | sell | 7213 | 0.01 | 1.11679 | 0.00000 | 0.00000 | |
21638 | 2022.09.30 18:00 | modify | 7213 | 0.01 | 1.11679 | 1.12819 | 1.09202 | |
21639 | 2022.09.30 18:15 | sell | 7214 | 0.01 | 1.11715 | 0.00000 | 0.00000 | |
21640 | 2022.09.30 18:15 | modify | 7214 | 0.01 | 1.11715 | 1.12855 | 1.09202 | |
21641 | 2022.09.30 18:30 | close | 7214 | 0.01 | 1.11440 | 1.12855 | 1.09202 | 381.34 | 380557.69 |
21642 | 2022.09.30 18:30 | close | 7213 | 0.01 | 1.11440 | 1.12819 | 1.09202 | 331.42 | 380889.11 |
21643 | 2022.09.30 21:45 | sell | 7215 | 0.01 | 1.11598 | 0.00000 | 0.00000 | |
21644 | 2022.09.30 21:45 | modify | 7215 | 0.01 | 1.11598 | 1.12738 | 1.09202 | |
21645 | 2022.09.30 22:00 | sell | 7216 | 0.01 | 1.11708 | 0.00000 | 0.00000 | |
21646 | 2022.09.30 22:00 | modify | 7216 | 0.01 | 1.11708 | 1.12848 | 1.09202 | |
21647 | 2022.09.30 23:15 | close | 7216 | 0.01 | 1.11555 | 1.12848 | 1.09202 | 212.17 | 381101.28 |
21648 | 2022.09.30 23:15 | close | 7215 | 0.01 | 1.11555 | 1.12738 | 1.09202 | 59.63 | 381160.91 |
21649 | 2022.10.03 07:00 | buy | 7217 | 0.01 | 1.11192 | 0.00000 | 0.00000 | |
21650 | 2022.10.03 07:00 | modify | 7217 | 0.01 | 1.11192 | 1.10052 | 1.12792 | |
21651 | 2022.10.03 07:15 | buy | 7218 | 0.01 | 1.10988 | 0.00000 | 0.00000 | |
21652 | 2022.10.03 07:15 | modify | 7218 | 0.01 | 1.10988 | 1.09848 | 1.12792 | |
21653 | 2022.10.03 08:00 | buy | 7219 | 0.01 | 1.10946 | 0.00000 | 0.00000 | |
21654 | 2022.10.03 08:00 | modify | 7219 | 0.01 | 1.10946 | 1.09806 | 1.12792 | |
21655 | 2022.10.03 08:30 | close | 7219 | 0.01 | 1.11267 | 1.09806 | 1.12792 | 445.02 | 381605.93 |
21656 | 2022.10.03 08:30 | close | 7218 | 0.01 | 1.11267 | 1.09848 | 1.12792 | 386.80 | 381992.73 |
21657 | 2022.10.03 08:30 | close | 7217 | 0.01 | 1.11267 | 1.10052 | 1.12792 | 103.98 | 382096.71 |
21658 | 2022.10.03 15:00 | sell | 7220 | 0.01 | 1.12173 | 0.00000 | 0.00000 | |
21659 | 2022.10.03 15:00 | modify | 7220 | 0.01 | 1.12173 | 1.13313 | 1.09873 | |
21660 | 2022.10.03 15:45 | sell | 7221 | 0.01 | 1.12227 | 0.00000 | 0.00000 | |
21661 | 2022.10.03 15:45 | modify | 7221 | 0.01 | 1.12227 | 1.13367 | 1.09873 | |
21662 | 2022.10.03 17:00 | sell | 7222 | 0.01 | 1.12288 | 0.00000 | 0.00000 | |
21663 | 2022.10.03 17:00 | modify | 7222 | 0.01 | 1.12288 | 1.13428 | 1.09873 | |
21664 | 2022.10.03 18:10 | s/l | 7220 | 0.01 | 1.13314 | 1.13313 | 1.09873 | -1582.11 | 380514.60 |
21665 | 2022.10.03 19:00 | sell | 7223 | 0.01 | 1.12697 | 0.00000 | 0.00000 | |
21666 | 2022.10.03 19:00 | modify | 7223 | 0.01 | 1.12697 | 1.13837 | 1.09608 | |
21667 | 2022.10.04 02:03 | s/l | 7221 | 0.01 | 1.13369 | 1.13367 | 1.09873 | -1588.34 | 378926.27 |
21668 | 2022.10.04 03:01 | s/l | 7222 | 0.01 | 1.13428 | 1.13428 | 1.09873 | -1585.57 | 377340.70 |
21669 | 2022.10.04 05:00 | buy | 7224 | 0.01 | 1.13010 | 0.00000 | 0.00000 | |
21670 | 2022.10.04 05:00 | modify | 7224 | 0.01 | 1.13010 | 1.11870 | 1.14302 | |
21671 | 2022.10.04 05:00 | sell | 7225 | 0.01 | 1.12994 | 0.00000 | 0.00000 | |
21672 | 2022.10.04 05:00 | modify | 7225 | 0.01 | 1.12994 | 1.14134 | 1.10826 | |
21673 | 2022.10.04 05:00 | close | 7225 | 0.01 | 1.13010 | 1.14134 | 1.10826 | -22.18 | 377318.52 |
21674 | 2022.10.04 05:00 | close | 7223 | 0.01 | 1.13010 | 1.13837 | 1.09608 | -438.85 | 376879.67 |
21675 | 2022.10.04 05:15 | buy | 7226 | 0.01 | 1.12850 | 0.00000 | 0.00000 | |
21676 | 2022.10.04 05:15 | modify | 7226 | 0.01 | 1.12850 | 1.11710 | 1.14302 | |
21677 | 2022.10.04 06:15 | close | 7226 | 0.01 | 1.13043 | 1.11710 | 1.14302 | 267.54 | 377147.21 |
21678 | 2022.10.04 06:15 | close | 7224 | 0.01 | 1.13043 | 1.11870 | 1.14302 | 45.75 | 377192.96 |
21679 | 2022.10.05 01:45 | buy | 7227 | 0.01 | 1.14640 | 0.00000 | 0.00000 | |
21680 | 2022.10.05 01:45 | modify | 7227 | 0.01 | 1.14640 | 1.13500 | 1.15848 | |
21681 | 2022.10.05 02:15 | buy | 7228 | 0.01 | 1.14594 | 0.00000 | 0.00000 | |
21682 | 2022.10.05 02:15 | modify | 7228 | 0.01 | 1.14594 | 1.13454 | 1.15848 | |
21683 | 2022.10.05 02:30 | buy | 7229 | 0.01 | 1.14561 | 0.00000 | 0.00000 | |
21684 | 2022.10.05 02:30 | modify | 7229 | 0.01 | 1.14561 | 1.13421 | 1.15848 | |
21685 | 2022.10.05 03:00 | buy | 7230 | 0.01 | 1.14515 | 0.00000 | 0.00000 | |
21686 | 2022.10.05 03:00 | modify | 7230 | 0.01 | 1.14515 | 1.13375 | 1.15848 | |
21687 | 2022.10.05 03:45 | buy | 7231 | 0.01 | 1.14407 | 0.00000 | 0.00000 | |
21688 | 2022.10.05 03:45 | modify | 7231 | 0.01 | 1.14407 | 1.13267 | 1.15848 | |
21689 | 2022.10.05 04:30 | close | 7231 | 0.01 | 1.14554 | 1.13267 | 1.15848 | 203.76 | 377396.72 |
21690 | 2022.10.05 04:30 | close | 7230 | 0.01 | 1.14554 | 1.13375 | 1.15848 | 54.06 | 377450.78 |
21691 | 2022.10.05 04:30 | close | 7229 | 0.01 | 1.14554 | 1.13421 | 1.15848 | -9.70 | 377441.08 |
21692 | 2022.10.05 04:30 | close | 7228 | 0.01 | 1.14554 | 1.13454 | 1.15848 | -55.44 | 377385.64 |
21693 | 2022.10.05 04:30 | close | 7227 | 0.01 | 1.14554 | 1.13500 | 1.15848 | -119.20 | 377266.44 |
21694 | 2022.10.05 20:15 | sell | 7232 | 0.01 | 1.13180 | 0.00000 | 0.00000 | |
21695 | 2022.10.05 20:15 | modify | 7232 | 0.01 | 1.13180 | 1.14320 | 1.10921 | |
21696 | 2022.10.05 20:30 | sell | 7233 | 0.01 | 1.13210 | 0.00000 | 0.00000 | |
21697 | 2022.10.05 20:30 | modify | 7233 | 0.01 | 1.13210 | 1.14350 | 1.10921 | |
21698 | 2022.10.05 21:15 | sell | 7234 | 0.01 | 1.13257 | 0.00000 | 0.00000 | |
21699 | 2022.10.05 21:15 | modify | 7234 | 0.01 | 1.13257 | 1.14397 | 1.10921 | |
21700 | 2022.10.05 21:30 | sell | 7235 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
21701 | 2022.10.05 21:30 | modify | 7235 | 0.01 | 1.13365 | 1.14505 | 1.10921 | |
21702 | 2022.10.05 22:00 | sell | 7236 | 0.01 | 1.13453 | 0.00000 | 0.00000 | |
21703 | 2022.10.05 22:00 | modify | 7236 | 0.01 | 1.13453 | 1.14593 | 1.10921 | |
21704 | 2022.10.05 23:00 | close | 7236 | 0.01 | 1.13269 | 1.14593 | 1.10921 | 255.10 | 377521.54 |
21705 | 2022.10.05 23:00 | close | 7235 | 0.01 | 1.13269 | 1.14505 | 1.10921 | 133.10 | 377654.64 |
21706 | 2022.10.05 23:00 | close | 7234 | 0.01 | 1.13269 | 1.14397 | 1.10921 | -16.64 | 377638.00 |
21707 | 2022.10.05 23:00 | close | 7233 | 0.01 | 1.13269 | 1.14350 | 1.10921 | -81.80 | 377556.20 |
21708 | 2022.10.05 23:00 | close | 7232 | 0.01 | 1.13269 | 1.14320 | 1.10921 | -123.39 | 377432.81 |
21709 | 2022.10.06 02:15 | sell | 7237 | 0.01 | 1.13350 | 0.00000 | 0.00000 | |
21710 | 2022.10.06 02:15 | modify | 7237 | 0.01 | 1.13350 | 1.14490 | 1.10921 | |
21711 | 2022.10.06 02:45 | sell | 7238 | 0.01 | 1.13428 | 0.00000 | 0.00000 | |
21712 | 2022.10.06 02:45 | modify | 7238 | 0.01 | 1.13428 | 1.14568 | 1.10921 | |
21713 | 2022.10.06 03:00 | sell | 7239 | 0.01 | 1.13556 | 0.00000 | 0.00000 | |
21714 | 2022.10.06 03:00 | modify | 7239 | 0.01 | 1.13556 | 1.14696 | 1.10921 | |
21715 | 2022.10.06 03:15 | sell | 7240 | 0.01 | 1.13676 | 0.00000 | 0.00000 | |
21716 | 2022.10.06 03:15 | modify | 7240 | 0.01 | 1.13676 | 1.14816 | 1.11022 | |
21717 | 2022.10.06 03:30 | sell | 7241 | 0.01 | 1.13757 | 0.00000 | 0.00000 | |
21718 | 2022.10.06 03:30 | modify | 7241 | 0.01 | 1.13757 | 1.14897 | 1.11138 | |
21719 | 2022.10.06 04:15 | close | 7241 | 0.01 | 1.13583 | 1.14897 | 1.11138 | 241.23 | 377674.04 |
21720 | 2022.10.06 04:15 | close | 7240 | 0.01 | 1.13583 | 1.14816 | 1.11022 | 128.93 | 377802.97 |
21721 | 2022.10.06 04:15 | close | 7239 | 0.01 | 1.13583 | 1.14696 | 1.10921 | -37.44 | 377765.53 |
21722 | 2022.10.06 04:15 | close | 7238 | 0.01 | 1.13583 | 1.14568 | 1.10921 | -214.90 | 377550.63 |
21723 | 2022.10.06 04:15 | close | 7237 | 0.01 | 1.13583 | 1.14490 | 1.10921 | -323.03 | 377227.60 |
21724 | 2022.10.06 09:15 | buy | 7242 | 0.01 | 1.13305 | 0.00000 | 0.00000 | |
21725 | 2022.10.06 09:15 | modify | 7242 | 0.01 | 1.13305 | 1.12165 | 1.14618 | |
21726 | 2022.10.06 09:30 | buy | 7243 | 0.01 | 1.13196 | 0.00000 | 0.00000 | |
21727 | 2022.10.06 09:30 | modify | 7243 | 0.01 | 1.13196 | 1.12056 | 1.14618 | |
21728 | 2022.10.06 10:15 | close | 7243 | 0.01 | 1.13435 | 1.12056 | 1.14618 | 331.29 | 377558.89 |
21729 | 2022.10.06 10:15 | close | 7242 | 0.01 | 1.13435 | 1.12165 | 1.14618 | 180.20 | 377739.09 |
21730 | 2022.10.06 11:30 | buy | 7244 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
21731 | 2022.10.06 11:30 | modify | 7244 | 0.01 | 1.12985 | 1.11845 | 1.14618 | |
21732 | 2022.10.06 11:45 | buy | 7245 | 0.01 | 1.12894 | 0.00000 | 0.00000 | |
21733 | 2022.10.06 11:45 | modify | 7245 | 0.01 | 1.12894 | 1.11754 | 1.14516 | |
21734 | 2022.10.06 12:30 | close | 7245 | 0.01 | 1.13047 | 1.11754 | 1.14516 | 212.09 | 377951.18 |
21735 | 2022.10.06 12:30 | close | 7244 | 0.01 | 1.13047 | 1.11845 | 1.14618 | 85.94 | 378037.12 |
21736 | 2022.10.07 04:45 | sell | 7246 | 0.01 | 1.11659 | 0.00000 | 0.00000 | |
21737 | 2022.10.07 04:45 | modify | 7246 | 0.01 | 1.11659 | 1.12799 | 1.10111 | |
21738 | 2022.10.07 05:15 | sell | 7247 | 0.01 | 1.11741 | 0.00000 | 0.00000 | |
21739 | 2022.10.07 05:15 | modify | 7247 | 0.01 | 1.11741 | 1.12881 | 1.10111 | |
21740 | 2022.10.07 05:30 | sell | 7248 | 0.01 | 1.11778 | 0.00000 | 0.00000 | |
21741 | 2022.10.07 05:30 | modify | 7248 | 0.01 | 1.11778 | 1.12918 | 1.10111 | |
21742 | 2022.10.07 05:45 | sell | 7249 | 0.01 | 1.11872 | 0.00000 | 0.00000 | |
21743 | 2022.10.07 05:45 | modify | 7249 | 0.01 | 1.11872 | 1.13012 | 1.10149 | |
21744 | 2022.10.07 06:30 | close | 7249 | 0.01 | 1.11724 | 1.13012 | 1.10149 | 205.21 | 378242.33 |
21745 | 2022.10.07 06:30 | close | 7248 | 0.01 | 1.11724 | 1.12918 | 1.10111 | 74.87 | 378317.20 |
21746 | 2022.10.07 06:30 | close | 7247 | 0.01 | 1.11724 | 1.12881 | 1.10111 | 23.57 | 378340.77 |
21747 | 2022.10.07 06:30 | close | 7246 | 0.01 | 1.11724 | 1.12799 | 1.10111 | -90.13 | 378250.64 |
21748 | 2022.10.10 04:45 | sell | 7250 | 0.01 | 1.11036 | 0.00000 | 0.00000 | |
21749 | 2022.10.10 04:45 | modify | 7250 | 0.01 | 1.11036 | 1.12176 | 1.09701 | |
21750 | 2022.10.10 06:30 | close | 7250 | 0.01 | 1.10803 | 1.12176 | 1.09701 | 323.05 | 378573.69 |
21751 | 2022.10.11 17:00 | buy | 7251 | 0.01 | 1.10631 | 0.00000 | 0.00000 | |
21752 | 2022.10.11 17:00 | modify | 7251 | 0.01 | 1.10631 | 1.09491 | 1.11717 | |
21753 | 2022.10.11 18:00 | close | 7251 | 0.01 | 1.10825 | 1.09491 | 1.11717 | 268.92 | 378842.61 |
21754 | 2022.10.11 21:15 | buy | 7252 | 0.01 | 1.11234 | 0.00000 | 0.00000 | |
21755 | 2022.10.11 21:15 | modify | 7252 | 0.01 | 1.11234 | 1.10094 | 1.12705 | |
21756 | 2022.10.11 21:30 | buy | 7253 | 0.01 | 1.11194 | 0.00000 | 0.00000 | |
21757 | 2022.10.11 21:30 | modify | 7253 | 0.01 | 1.11194 | 1.10054 | 1.12705 | |
21758 | 2022.10.11 21:45 | buy | 7254 | 0.01 | 1.10975 | 0.00000 | 0.00000 | |
21759 | 2022.10.11 21:45 | modify | 7254 | 0.01 | 1.10975 | 1.09835 | 1.12705 | |
21760 | 2022.10.11 22:00 | s/l | 7252 | 0.01 | 1.10094 | 1.10094 | 1.12705 | -1580.26 | 377262.35 |
21761 | 2022.10.11 22:02 | s/l | 7253 | 0.01 | 1.10047 | 1.10054 | 1.12705 | -1589.96 | 375672.39 |
21762 | 2022.10.11 22:08 | s/l | 7254 | 0.01 | 1.09835 | 1.09835 | 1.12705 | -1580.26 | 374092.13 |
21763 | 2022.10.12 10:15 | sell | 7255 | 0.01 | 1.10227 | 0.00000 | 0.00000 | |
21764 | 2022.10.12 10:15 | modify | 7255 | 0.01 | 1.10227 | 1.11367 | 1.07944 | |
21765 | 2022.10.12 10:30 | close | 7255 | 0.01 | 1.09826 | 1.11367 | 1.07944 | 555.99 | 374648.12 |
21766 | 2022.10.12 11:30 | sell | 7256 | 0.01 | 1.10503 | 0.00000 | 0.00000 | |
21767 | 2022.10.12 11:30 | modify | 7256 | 0.01 | 1.10503 | 1.11643 | 1.07944 | |
21768 | 2022.10.12 12:00 | close | 7256 | 0.01 | 1.10377 | 1.11643 | 1.07944 | 174.70 | 374822.82 |
21769 | 2022.10.12 12:30 | sell | 7257 | 0.01 | 1.10688 | 0.00000 | 0.00000 | |
21770 | 2022.10.12 12:30 | modify | 7257 | 0.01 | 1.10688 | 1.11828 | 1.07944 | |
21771 | 2022.10.12 13:15 | sell | 7258 | 0.01 | 1.10761 | 0.00000 | 0.00000 | |
21772 | 2022.10.12 13:15 | modify | 7258 | 0.01 | 1.10761 | 1.11901 | 1.08015 | |
21773 | 2022.10.12 14:00 | sell | 7259 | 0.01 | 1.10796 | 0.00000 | 0.00000 | |
21774 | 2022.10.12 14:00 | modify | 7259 | 0.01 | 1.10796 | 1.11936 | 1.08108 | |
21775 | 2022.10.12 15:00 | close | 7259 | 0.01 | 1.10526 | 1.11936 | 1.08108 | 374.35 | 375197.17 |
21776 | 2022.10.12 15:00 | close | 7258 | 0.01 | 1.10526 | 1.11901 | 1.08015 | 325.83 | 375523.00 |
21777 | 2022.10.12 15:00 | close | 7257 | 0.01 | 1.10526 | 1.11828 | 1.07944 | 224.61 | 375747.61 |
21778 | 2022.10.13 04:30 | buy | 7260 | 0.01 | 1.10885 | 0.00000 | 0.00000 | |
21779 | 2022.10.13 04:30 | modify | 7260 | 0.01 | 1.10885 | 1.09745 | 1.12110 | |
21780 | 2022.10.13 05:15 | buy | 7261 | 0.01 | 1.10842 | 0.00000 | 0.00000 | |
21781 | 2022.10.13 05:15 | modify | 7261 | 0.01 | 1.10842 | 1.09702 | 1.11900 | |
21782 | 2022.10.13 07:00 | buy | 7262 | 0.01 | 1.10811 | 0.00000 | 0.00000 | |
21783 | 2022.10.13 07:00 | modify | 7262 | 0.01 | 1.10811 | 1.09671 | 1.11894 | |
21784 | 2022.10.13 07:30 | close | 7262 | 0.01 | 1.10877 | 1.09671 | 1.11894 | 91.49 | 375839.10 |
21785 | 2022.10.13 07:30 | close | 7261 | 0.01 | 1.10877 | 1.09702 | 1.11900 | 48.52 | 375887.62 |
21786 | 2022.10.13 07:30 | close | 7260 | 0.01 | 1.10877 | 1.09745 | 1.12110 | -11.09 | 375876.53 |
21787 | 2022.10.14 02:45 | buy | 7263 | 0.01 | 1.13104 | 0.00000 | 0.00000 | |
21788 | 2022.10.14 02:45 | modify | 7263 | 0.01 | 1.13104 | 1.11964 | 1.15418 | |
21789 | 2022.10.14 03:00 | buy | 7264 | 0.01 | 1.13023 | 0.00000 | 0.00000 | |
21790 | 2022.10.14 03:00 | modify | 7264 | 0.01 | 1.13023 | 1.11883 | 1.15418 | |
21791 | 2022.10.14 04:45 | close | 7264 | 0.01 | 1.13444 | 1.11883 | 1.15418 | 583.58 | 376460.11 |
21792 | 2022.10.14 04:45 | close | 7263 | 0.01 | 1.13444 | 1.11964 | 1.15418 | 471.30 | 376931.41 |
21793 | 2022.10.14 07:30 | buy | 7265 | 0.01 | 1.13134 | 0.00000 | 0.00000 | |
21794 | 2022.10.14 07:30 | modify | 7265 | 0.01 | 1.13134 | 1.11994 | 1.14942 | |
21795 | 2022.10.14 09:15 | buy | 7266 | 0.01 | 1.13091 | 0.00000 | 0.00000 | |
21796 | 2022.10.14 09:15 | modify | 7266 | 0.01 | 1.13091 | 1.11951 | 1.14908 | |
21797 | 2022.10.14 09:30 | close | 7266 | 0.01 | 1.13216 | 1.11951 | 1.14908 | 173.27 | 377104.68 |
21798 | 2022.10.14 09:30 | close | 7265 | 0.01 | 1.13216 | 1.11994 | 1.14942 | 113.67 | 377218.35 |
21799 | 2022.10.14 23:00 | sell | 7267 | 0.01 | 1.11843 | 0.00000 | 0.00000 | |
21800 | 2022.10.14 23:00 | modify | 7267 | 0.01 | 1.11843 | 1.12983 | 1.10523 | |
21801 | 2022.10.14 23:45 | close | 7267 | 0.01 | 1.11693 | 1.12983 | 1.10523 | 207.97 | 377426.32 |
21802 | 2022.10.17 07:30 | buy | 7268 | 0.01 | 1.12173 | 0.00000 | 0.00000 | |
21803 | 2022.10.17 07:30 | modify | 7268 | 0.01 | 1.12173 | 1.11033 | 1.13559 | |
21804 | 2022.10.17 08:15 | close | 7268 | 0.01 | 1.12489 | 1.11033 | 1.13559 | 438.02 | 377864.34 |
21805 | 2022.10.17 20:15 | buy | 7269 | 0.01 | 1.13869 | 0.00000 | 0.00000 | |
21806 | 2022.10.17 20:15 | modify | 7269 | 0.01 | 1.13869 | 1.12729 | 1.15439 | |
21807 | 2022.10.17 21:00 | buy | 7270 | 0.01 | 1.13740 | 0.00000 | 0.00000 | |
21808 | 2022.10.17 21:00 | modify | 7270 | 0.01 | 1.13740 | 1.12600 | 1.15439 | |
21809 | 2022.10.17 21:15 | buy | 7271 | 0.01 | 1.13648 | 0.00000 | 0.00000 | |
21810 | 2022.10.17 21:15 | modify | 7271 | 0.01 | 1.13648 | 1.12508 | 1.15439 | |
21811 | 2022.10.17 21:30 | buy | 7272 | 0.01 | 1.13579 | 0.00000 | 0.00000 | |
21812 | 2022.10.17 21:30 | modify | 7272 | 0.01 | 1.13579 | 1.12439 | 1.15439 | |
21813 | 2022.10.17 22:15 | buy | 7273 | 0.01 | 1.13494 | 0.00000 | 0.00000 | |
21814 | 2022.10.17 22:15 | modify | 7273 | 0.01 | 1.13494 | 1.12354 | 1.15439 | |
21815 | 2022.10.18 00:45 | sell | 7274 | 0.01 | 1.13659 | 0.00000 | 0.00000 | |
21816 | 2022.10.18 00:45 | modify | 7274 | 0.01 | 1.13659 | 1.14799 | 1.11055 | |
21817 | 2022.10.18 00:45 | close | 7273 | 0.01 | 1.13659 | 1.12354 | 1.15439 | 222.44 | 378086.79 |
21818 | 2022.10.18 00:45 | close | 7272 | 0.01 | 1.13659 | 1.12439 | 1.15439 | 104.61 | 378191.40 |
21819 | 2022.10.18 00:45 | close | 7271 | 0.01 | 1.13659 | 1.12508 | 1.15439 | 8.97 | 378200.38 |
21820 | 2022.10.18 00:45 | close | 7270 | 0.01 | 1.13659 | 1.12600 | 1.15439 | -118.56 | 378081.82 |
21821 | 2022.10.18 00:45 | close | 7269 | 0.01 | 1.13659 | 1.12729 | 1.15439 | -297.37 | 377784.46 |
21822 | 2022.10.18 01:30 | close | 7274 | 0.01 | 1.13511 | 1.14799 | 1.11055 | 205.20 | 377989.66 |
21823 | 2022.10.18 04:30 | buy | 7275 | 0.01 | 1.13446 | 0.00000 | 0.00000 | |
21824 | 2022.10.18 04:30 | modify | 7275 | 0.01 | 1.13446 | 1.12306 | 1.15395 | |
21825 | 2022.10.18 05:00 | buy | 7276 | 0.01 | 1.13414 | 0.00000 | 0.00000 | |
21826 | 2022.10.18 05:00 | modify | 7276 | 0.01 | 1.13414 | 1.12274 | 1.15277 | |
21827 | 2022.10.18 05:15 | buy | 7277 | 0.01 | 1.13360 | 0.00000 | 0.00000 | |
21828 | 2022.10.18 05:15 | modify | 7277 | 0.01 | 1.13360 | 1.12220 | 1.15237 | |
21829 | 2022.10.18 06:15 | close | 7277 | 0.01 | 1.13496 | 1.12220 | 1.15237 | 188.52 | 378178.18 |
21830 | 2022.10.18 06:15 | close | 7276 | 0.01 | 1.13496 | 1.12274 | 1.15277 | 113.67 | 378291.85 |
21831 | 2022.10.18 06:15 | close | 7275 | 0.01 | 1.13496 | 1.12306 | 1.15395 | 69.31 | 378361.16 |
21832 | 2022.10.18 06:45 | sell | 7278 | 0.01 | 1.13632 | 0.00000 | 0.00000 | |
21833 | 2022.10.18 06:45 | modify | 7278 | 0.01 | 1.13632 | 1.14772 | 1.11661 | |
21834 | 2022.10.18 07:00 | sell | 7279 | 0.01 | 1.13728 | 0.00000 | 0.00000 | |
21835 | 2022.10.18 07:00 | modify | 7279 | 0.01 | 1.13728 | 1.14868 | 1.11661 | |
21836 | 2022.10.18 07:15 | sell | 7280 | 0.01 | 1.13830 | 0.00000 | 0.00000 | |
21837 | 2022.10.18 07:15 | modify | 7280 | 0.01 | 1.13830 | 1.14970 | 1.11928 | |
21838 | 2022.10.18 07:30 | sell | 7281 | 0.01 | 1.13951 | 0.00000 | 0.00000 | |
21839 | 2022.10.18 07:30 | modify | 7281 | 0.01 | 1.13951 | 1.15091 | 1.12105 | |
21840 | 2022.10.18 08:30 | close | 7281 | 0.01 | 1.13768 | 1.15091 | 1.12105 | 253.72 | 378614.88 |
21841 | 2022.10.18 08:30 | close | 7280 | 0.01 | 1.13768 | 1.14970 | 1.11928 | 85.96 | 378700.84 |
21842 | 2022.10.18 08:30 | close | 7279 | 0.01 | 1.13768 | 1.14868 | 1.11661 | -55.45 | 378645.39 |
21843 | 2022.10.18 08:30 | close | 7278 | 0.01 | 1.13768 | 1.14772 | 1.11661 | -188.55 | 378456.84 |
21844 | 2022.10.18 15:30 | sell | 7282 | 0.01 | 1.13226 | 0.00000 | 0.00000 | |
21845 | 2022.10.18 15:30 | modify | 7282 | 0.01 | 1.13226 | 1.14366 | 1.11774 | |
21846 | 2022.10.18 15:45 | sell | 7283 | 0.01 | 1.13320 | 0.00000 | 0.00000 | |
21847 | 2022.10.18 15:45 | modify | 7283 | 0.01 | 1.13320 | 1.14460 | 1.11774 | |
21848 | 2022.10.18 17:00 | close | 7283 | 0.01 | 1.13122 | 1.14460 | 1.11774 | 274.52 | 378731.36 |
21849 | 2022.10.18 17:00 | close | 7282 | 0.01 | 1.13122 | 1.14366 | 1.11774 | 144.19 | 378875.55 |
21850 | 2022.10.18 23:45 | sell | 7284 | 0.01 | 1.13317 | 0.00000 | 0.00000 | |
21851 | 2022.10.18 23:45 | modify | 7284 | 0.01 | 1.13317 | 1.14457 | 1.11774 | |
21852 | 2022.10.19 03:15 | sell | 7285 | 0.01 | 1.13353 | 0.00000 | 0.00000 | |
21853 | 2022.10.19 03:15 | modify | 7285 | 0.01 | 1.13353 | 1.14493 | 1.12007 | |
21854 | 2022.10.19 03:30 | close | 7285 | 0.01 | 1.13302 | 1.14493 | 1.12007 | 70.71 | 378946.26 |
21855 | 2022.10.19 03:30 | close | 7284 | 0.01 | 1.13302 | 1.14457 | 1.11774 | 15.91 | 378962.17 |
21856 | 2022.10.19 16:30 | sell | 7286 | 0.01 | 1.12579 | 0.00000 | 0.00000 | |
21857 | 2022.10.19 16:30 | modify | 7286 | 0.01 | 1.12579 | 1.13719 | 1.11530 | |
21858 | 2022.10.19 17:00 | close | 7286 | 0.01 | 1.12387 | 1.13719 | 1.11530 | 266.19 | 379228.36 |
21859 | 2022.10.19 23:00 | sell | 7287 | 0.01 | 1.12256 | 0.00000 | 0.00000 | |
21860 | 2022.10.19 23:00 | modify | 7287 | 0.01 | 1.12256 | 1.13396 | 1.11028 | |
21861 | 2022.10.20 01:45 | close | 7287 | 0.01 | 1.12133 | 1.13396 | 1.11028 | 155.86 | 379384.22 |
21862 | 2022.10.20 23:45 | sell | 7288 | 0.01 | 1.12344 | 0.00000 | 0.00000 | |
21863 | 2022.10.20 23:45 | modify | 7288 | 0.01 | 1.12344 | 1.13484 | 1.10884 | |
21864 | 2022.10.21 02:15 | close | 7288 | 0.01 | 1.12240 | 1.13484 | 1.10884 | 139.31 | 379523.53 |
21865 | 2022.10.21 06:15 | sell | 7289 | 0.01 | 1.12183 | 0.00000 | 0.00000 | |
21866 | 2022.10.21 06:15 | modify | 7289 | 0.01 | 1.12183 | 1.13323 | 1.11086 | |
21867 | 2022.10.21 06:45 | close | 7289 | 0.01 | 1.11968 | 1.13323 | 1.11086 | 298.11 | 379821.64 |
21868 | 2022.10.24 02:30 | buy | 7290 | 0.01 | 1.13105 | 0.00000 | 0.00000 | |
21869 | 2022.10.24 02:30 | modify | 7290 | 0.01 | 1.13105 | 1.11965 | 1.15821 | |
21870 | 2022.10.24 02:45 | close | 7290 | 0.01 | 1.13848 | 1.11965 | 1.15821 | 1030.00 | 380851.64 |
21871 | 2022.10.24 05:15 | buy | 7291 | 0.01 | 1.13147 | 0.00000 | 0.00000 | |
21872 | 2022.10.24 05:15 | modify | 7291 | 0.01 | 1.13147 | 1.12007 | 1.15821 | |
21873 | 2022.10.24 06:15 | buy | 7292 | 0.01 | 1.13074 | 0.00000 | 0.00000 | |
21874 | 2022.10.24 06:15 | modify | 7292 | 0.01 | 1.13074 | 1.11934 | 1.15821 | |
21875 | 2022.10.24 07:30 | sell | 7293 | 0.01 | 1.13251 | 0.00000 | 0.00000 | |
21876 | 2022.10.24 07:30 | modify | 7293 | 0.01 | 1.13251 | 1.14391 | 1.08861 | |
21877 | 2022.10.24 07:30 | close | 7292 | 0.01 | 1.13251 | 1.11934 | 1.15821 | 245.37 | 381097.01 |
21878 | 2022.10.24 07:30 | close | 7291 | 0.01 | 1.13251 | 1.12007 | 1.15821 | 144.17 | 381241.18 |
21879 | 2022.10.24 10:45 | buy | 7294 | 0.01 | 1.13227 | 0.00000 | 0.00000 | |
21880 | 2022.10.24 10:45 | modify | 7294 | 0.01 | 1.13227 | 1.12087 | 1.15447 | |
21881 | 2022.10.24 10:45 | close | 7293 | 0.01 | 1.13227 | 1.14391 | 1.08861 | 33.27 | 381274.45 |
21882 | 2022.10.24 11:30 | buy | 7295 | 0.01 | 1.13191 | 0.00000 | 0.00000 | |
21883 | 2022.10.24 11:30 | modify | 7295 | 0.01 | 1.13191 | 1.12051 | 1.15183 | |
21884 | 2022.10.24 12:15 | buy | 7296 | 0.01 | 1.13157 | 0.00000 | 0.00000 | |
21885 | 2022.10.24 12:15 | modify | 7296 | 0.01 | 1.13157 | 1.12017 | 1.15035 | |
21886 | 2022.10.24 12:30 | buy | 7297 | 0.01 | 1.13087 | 0.00000 | 0.00000 | |
21887 | 2022.10.24 12:30 | modify | 7297 | 0.01 | 1.13087 | 1.11947 | 1.15035 | |
21888 | 2022.10.24 13:00 | close | 7297 | 0.01 | 1.13332 | 1.11947 | 1.15035 | 339.64 | 381614.09 |
21889 | 2022.10.24 13:00 | close | 7296 | 0.01 | 1.13332 | 1.12017 | 1.15035 | 242.60 | 381856.69 |
21890 | 2022.10.24 13:00 | close | 7295 | 0.01 | 1.13332 | 1.12051 | 1.15183 | 195.47 | 382052.16 |
21891 | 2022.10.24 13:00 | close | 7294 | 0.01 | 1.13332 | 1.12087 | 1.15447 | 145.56 | 382197.72 |
21892 | 2022.10.25 01:30 | sell | 7298 | 0.01 | 1.12982 | 0.00000 | 0.00000 | |
21893 | 2022.10.25 01:30 | modify | 7298 | 0.01 | 1.12982 | 1.14122 | 1.11952 | |
21894 | 2022.10.25 02:00 | sell | 7299 | 0.01 | 1.13087 | 0.00000 | 0.00000 | |
21895 | 2022.10.25 02:00 | modify | 7299 | 0.01 | 1.13087 | 1.14227 | 1.11952 | |
21896 | 2022.10.25 02:15 | sell | 7300 | 0.01 | 1.13127 | 0.00000 | 0.00000 | |
21897 | 2022.10.25 02:15 | modify | 7300 | 0.01 | 1.13127 | 1.14267 | 1.11952 | |
21898 | 2022.10.25 03:30 | sell | 7301 | 0.01 | 1.13158 | 0.00000 | 0.00000 | |
21899 | 2022.10.25 03:30 | modify | 7301 | 0.01 | 1.13158 | 1.14298 | 1.12073 | |
21900 | 2022.10.25 03:45 | sell | 7302 | 0.01 | 1.13192 | 0.00000 | 0.00000 | |
21901 | 2022.10.25 03:45 | modify | 7302 | 0.01 | 1.13192 | 1.14332 | 1.12101 | |
21902 | 2022.10.25 05:45 | close | 7302 | 0.01 | 1.13026 | 1.14332 | 1.12101 | 230.16 | 382427.88 |
21903 | 2022.10.25 05:45 | close | 7301 | 0.01 | 1.13026 | 1.14298 | 1.12073 | 183.02 | 382610.90 |
21904 | 2022.10.25 05:45 | close | 7300 | 0.01 | 1.13026 | 1.14267 | 1.11952 | 140.04 | 382750.94 |
21905 | 2022.10.25 05:45 | close | 7299 | 0.01 | 1.13026 | 1.14227 | 1.11952 | 84.58 | 382835.52 |
21906 | 2022.10.25 05:45 | close | 7298 | 0.01 | 1.13026 | 1.14122 | 1.11952 | -61.01 | 382774.51 |
21907 | 2022.10.26 03:15 | buy | 7303 | 0.01 | 1.14505 | 0.00000 | 0.00000 | |
21908 | 2022.10.26 03:15 | modify | 7303 | 0.01 | 1.14505 | 1.13365 | 1.16113 | |
21909 | 2022.10.26 03:45 | buy | 7304 | 0.01 | 1.14462 | 0.00000 | 0.00000 | |
21910 | 2022.10.26 03:45 | modify | 7304 | 0.01 | 1.14462 | 1.13322 | 1.16041 | |
21911 | 2022.10.26 04:00 | buy | 7305 | 0.01 | 1.14397 | 0.00000 | 0.00000 | |
21912 | 2022.10.26 04:00 | modify | 7305 | 0.01 | 1.14397 | 1.13257 | 1.16032 | |
21913 | 2022.10.26 05:30 | close | 7305 | 0.01 | 1.14473 | 1.13257 | 1.16032 | 105.36 | 382879.87 |
21914 | 2022.10.26 05:30 | close | 7304 | 0.01 | 1.14473 | 1.13322 | 1.16041 | 15.25 | 382895.12 |
21915 | 2022.10.26 05:30 | close | 7303 | 0.01 | 1.14473 | 1.13365 | 1.16113 | -44.36 | 382850.76 |
21916 | 2022.10.26 08:15 | buy | 7306 | 0.01 | 1.14471 | 0.00000 | 0.00000 | |
21917 | 2022.10.26 08:15 | modify | 7306 | 0.01 | 1.14471 | 1.13331 | 1.15958 | |
21918 | 2022.10.26 08:30 | close | 7306 | 0.01 | 1.14605 | 1.13331 | 1.15958 | 185.76 | 383036.52 |
21919 | 2022.10.27 05:15 | buy | 7307 | 0.01 | 1.16186 | 0.00000 | 0.00000 | |
21920 | 2022.10.27 05:15 | modify | 7307 | 0.01 | 1.16186 | 1.15046 | 1.16956 | |
21921 | 2022.10.27 05:30 | buy | 7308 | 0.01 | 1.16095 | 0.00000 | 0.00000 | |
21922 | 2022.10.27 05:30 | modify | 7308 | 0.01 | 1.16095 | 1.14955 | 1.16956 | |
21923 | 2022.10.27 08:00 | close | 7308 | 0.01 | 1.16227 | 1.14955 | 1.16956 | 182.98 | 383219.50 |
21924 | 2022.10.27 08:00 | close | 7307 | 0.01 | 1.16227 | 1.15046 | 1.16956 | 56.83 | 383276.33 |
21925 | 2022.10.28 13:15 | sell | 7309 | 0.01 | 1.15348 | 0.00000 | 0.00000 | |
21926 | 2022.10.28 13:15 | modify | 7309 | 0.01 | 1.15348 | 1.16488 | 1.14544 | |
21927 | 2022.10.28 14:15 | sell | 7310 | 0.01 | 1.15391 | 0.00000 | 0.00000 | |
21928 | 2022.10.28 14:15 | modify | 7310 | 0.01 | 1.15391 | 1.16531 | 1.14582 | |
21929 | 2022.10.28 14:30 | sell | 7311 | 0.01 | 1.15599 | 0.00000 | 0.00000 | |
21930 | 2022.10.28 14:30 | modify | 7311 | 0.01 | 1.15599 | 1.16739 | 1.14582 | |
21931 | 2022.10.28 15:30 | close | 7311 | 0.01 | 1.15431 | 1.16739 | 1.14582 | 232.93 | 383509.26 |
21932 | 2022.10.28 15:30 | close | 7310 | 0.01 | 1.15431 | 1.16531 | 1.14582 | -55.46 | 383453.80 |
21933 | 2022.10.28 15:30 | close | 7309 | 0.01 | 1.15431 | 1.16488 | 1.14544 | -115.07 | 383338.73 |
21934 | 2022.10.31 04:45 | buy | 7312 | 0.01 | 1.15887 | 0.00000 | 0.00000 | |
21935 | 2022.10.31 04:45 | modify | 7312 | 0.01 | 1.15887 | 1.14747 | 1.16810 | |
21936 | 2022.10.31 06:30 | close | 7312 | 0.01 | 1.16000 | 1.14747 | 1.16810 | 156.64 | 383495.37 |
21937 | 2022.11.01 02:15 | sell | 7313 | 0.01 | 1.14738 | 0.00000 | 0.00000 | |
21938 | 2022.11.01 02:15 | modify | 7313 | 0.01 | 1.14738 | 1.15878 | 1.13835 | |
21939 | 2022.11.01 04:00 | sell | 7314 | 0.01 | 1.14797 | 0.00000 | 0.00000 | |
21940 | 2022.11.01 04:00 | modify | 7314 | 0.01 | 1.14797 | 1.15937 | 1.13926 | |
21941 | 2022.11.01 04:15 | sell | 7315 | 0.01 | 1.14858 | 0.00000 | 0.00000 | |
21942 | 2022.11.01 04:15 | modify | 7315 | 0.01 | 1.14858 | 1.15998 | 1.13976 | |
21943 | 2022.11.01 04:45 | sell | 7316 | 0.01 | 1.14911 | 0.00000 | 0.00000 | |
21944 | 2022.11.01 04:45 | modify | 7316 | 0.01 | 1.14911 | 1.16051 | 1.14036 | |
21945 | 2022.11.01 05:15 | sell | 7317 | 0.01 | 1.14959 | 0.00000 | 0.00000 | |
21946 | 2022.11.01 05:15 | modify | 7317 | 0.01 | 1.14959 | 1.16099 | 1.14036 | |
21947 | 2022.11.01 17:15 | close | 7317 | 0.01 | 1.15000 | 1.16099 | 1.14036 | -56.85 | 383438.52 |
21948 | 2022.11.01 17:15 | close | 7316 | 0.01 | 1.15000 | 1.16051 | 1.14036 | -123.40 | 383315.12 |
21949 | 2022.11.01 17:15 | close | 7315 | 0.01 | 1.15000 | 1.15998 | 1.13976 | -196.89 | 383118.23 |
21950 | 2022.11.01 17:15 | close | 7314 | 0.01 | 1.15000 | 1.15937 | 1.13926 | -281.47 | 382836.76 |
21951 | 2022.11.01 17:15 | close | 7313 | 0.01 | 1.15000 | 1.15878 | 1.13835 | -363.27 | 382473.49 |
21952 | 2022.11.02 04:00 | sell | 7318 | 0.01 | 1.15065 | 0.00000 | 0.00000 | |
21953 | 2022.11.02 04:00 | modify | 7318 | 0.01 | 1.15065 | 1.16205 | 1.13718 | |
21954 | 2022.11.02 06:00 | sell | 7319 | 0.01 | 1.15128 | 0.00000 | 0.00000 | |
21955 | 2022.11.02 06:00 | modify | 7319 | 0.01 | 1.15128 | 1.16268 | 1.13718 | |
21956 | 2022.11.02 06:15 | sell | 7320 | 0.01 | 1.15159 | 0.00000 | 0.00000 | |
21957 | 2022.11.02 06:15 | modify | 7320 | 0.01 | 1.15159 | 1.16299 | 1.13718 | |
21958 | 2022.11.02 06:30 | sell | 7321 | 0.01 | 1.15223 | 0.00000 | 0.00000 | |
21959 | 2022.11.02 06:30 | modify | 7321 | 0.01 | 1.15223 | 1.16363 | 1.13718 | |
21960 | 2022.11.02 07:45 | close | 7321 | 0.01 | 1.15074 | 1.16363 | 1.13718 | 206.60 | 382680.09 |
21961 | 2022.11.02 07:45 | close | 7320 | 0.01 | 1.15074 | 1.16299 | 1.13718 | 117.86 | 382797.95 |
21962 | 2022.11.02 07:45 | close | 7319 | 0.01 | 1.15074 | 1.16268 | 1.13718 | 74.88 | 382872.83 |
21963 | 2022.11.02 07:45 | close | 7318 | 0.01 | 1.15074 | 1.16205 | 1.13718 | -12.48 | 382860.35 |
21964 | 2022.11.03 04:15 | sell | 7322 | 0.01 | 1.14018 | 0.00000 | 0.00000 | |
21965 | 2022.11.03 04:15 | modify | 7322 | 0.01 | 1.14018 | 1.15158 | 1.12794 | |
21966 | 2022.11.03 04:30 | sell | 7323 | 0.01 | 1.14108 | 0.00000 | 0.00000 | |
21967 | 2022.11.03 04:30 | modify | 7323 | 0.01 | 1.14108 | 1.15248 | 1.12794 | |
21968 | 2022.11.03 04:45 | sell | 7324 | 0.01 | 1.14186 | 0.00000 | 0.00000 | |
21969 | 2022.11.03 04:45 | modify | 7324 | 0.01 | 1.14186 | 1.15326 | 1.12794 | |
21970 | 2022.11.03 09:15 | close | 7324 | 0.01 | 1.13939 | 1.15326 | 1.12794 | 342.47 | 383202.82 |
21971 | 2022.11.03 09:15 | close | 7323 | 0.01 | 1.13939 | 1.15248 | 1.12794 | 234.33 | 383437.15 |
21972 | 2022.11.03 09:15 | close | 7322 | 0.01 | 1.13939 | 1.15158 | 1.12794 | 109.54 | 383546.69 |
21973 | 2022.11.04 01:45 | sell | 7325 | 0.01 | 1.11653 | 0.00000 | 0.00000 | |
21974 | 2022.11.04 01:45 | modify | 7325 | 0.01 | 1.11653 | 1.12793 | 1.10150 | |
21975 | 2022.11.04 03:00 | sell | 7326 | 0.01 | 1.11697 | 0.00000 | 0.00000 | |
21976 | 2022.11.04 03:00 | modify | 7326 | 0.01 | 1.11697 | 1.12837 | 1.10262 | |
21977 | 2022.11.04 03:15 | sell | 7327 | 0.01 | 1.11821 | 0.00000 | 0.00000 | |
21978 | 2022.11.04 03:15 | modify | 7327 | 0.01 | 1.11821 | 1.12961 | 1.10291 | |
21979 | 2022.11.04 03:30 | sell | 7328 | 0.01 | 1.11872 | 0.00000 | 0.00000 | |
21980 | 2022.11.04 03:30 | modify | 7328 | 0.01 | 1.11872 | 1.13012 | 1.10403 | |
21981 | 2022.11.04 04:45 | sell | 7329 | 0.01 | 1.11941 | 0.00000 | 0.00000 | |
21982 | 2022.11.04 04:45 | modify | 7329 | 0.01 | 1.11941 | 1.13081 | 1.10741 | |
21983 | 2022.11.04 16:05 | s/l | 7325 | 0.01 | 1.12793 | 1.12793 | 1.10150 | -1580.60 | 381966.09 |
21984 | 2022.11.04 16:07 | s/l | 7326 | 0.01 | 1.12839 | 1.12837 | 1.10262 | -1583.38 | 380382.71 |
21985 | 2022.11.04 16:13 | s/l | 7327 | 0.01 | 1.12966 | 1.12961 | 1.10291 | -1587.53 | 378795.18 |
21986 | 2022.11.04 16:45 | sell | 7330 | 0.01 | 1.12404 | 0.00000 | 0.00000 | |
21987 | 2022.11.04 16:45 | modify | 7330 | 0.01 | 1.12404 | 1.13544 | 1.10694 | |
21988 | 2022.11.04 17:06 | s/l | 7328 | 0.01 | 1.13014 | 1.13012 | 1.10403 | -1583.36 | 377211.82 |
21989 | 2022.11.04 17:07 | s/l | 7329 | 0.01 | 1.13082 | 1.13081 | 1.10741 | -1581.97 | 375629.85 |
21990 | 2022.11.04 18:30 | sell | 7331 | 0.01 | 1.12834 | 0.00000 | 0.00000 | |
21991 | 2022.11.04 18:30 | modify | 7331 | 0.01 | 1.12834 | 1.13974 | 1.10492 | |
21992 | 2022.11.04 21:32 | s/l | 7330 | 0.01 | 1.13544 | 1.13544 | 1.10694 | -1580.49 | 374049.36 |
21993 | 2022.11.07 00:15 | close | 7331 | 0.01 | 1.13092 | 1.13974 | 1.10492 | -362.58 | 373686.78 |
21994 | 2022.11.07 00:15 | buy | 7332 | 0.01 | 1.13111 | 0.00000 | 0.00000 | |
21995 | 2022.11.07 00:15 | modify | 7332 | 0.01 | 1.13111 | 1.11971 | 1.15002 | |
21996 | 2022.11.07 01:15 | close | 7332 | 0.01 | 1.13391 | 1.11971 | 1.15002 | 388.11 | 374074.89 |
21997 | 2022.11.07 03:30 | buy | 7333 | 0.01 | 1.13078 | 0.00000 | 0.00000 | |
21998 | 2022.11.07 03:30 | modify | 7333 | 0.01 | 1.13078 | 1.11938 | 1.15002 | |
21999 | 2022.11.07 03:45 | close | 7333 | 0.01 | 1.13316 | 1.11938 | 1.15002 | 329.88 | 374404.77 |
22000 | 2022.11.07 09:15 | buy | 7334 | 0.01 | 1.13170 | 0.00000 | 0.00000 | |
22001 | 2022.11.07 09:15 | modify | 7334 | 0.01 | 1.13170 | 1.12030 | 1.14567 | |
22002 | 2022.11.07 09:30 | buy | 7335 | 0.01 | 1.13085 | 0.00000 | 0.00000 | |
22003 | 2022.11.07 09:30 | modify | 7335 | 0.01 | 1.13085 | 1.11945 | 1.14567 | |
22004 | 2022.11.07 09:45 | buy | 7336 | 0.01 | 1.13018 | 0.00000 | 0.00000 | |
22005 | 2022.11.07 09:45 | modify | 7336 | 0.01 | 1.13018 | 1.11878 | 1.14567 | |
22006 | 2022.11.07 10:15 | close | 7336 | 0.01 | 1.13349 | 1.11878 | 1.14567 | 458.75 | 374863.52 |
22007 | 2022.11.07 10:15 | close | 7335 | 0.01 | 1.13349 | 1.11945 | 1.14567 | 365.89 | 375229.41 |
22008 | 2022.11.07 10:15 | close | 7334 | 0.01 | 1.13349 | 1.12030 | 1.14567 | 248.09 | 375477.50 |
22009 | 2022.11.07 14:30 | buy | 7337 | 0.01 | 1.14310 | 0.00000 | 0.00000 | |
22010 | 2022.11.07 14:30 | modify | 7337 | 0.01 | 1.14310 | 1.13170 | 1.15692 | |
22011 | 2022.11.07 15:00 | close | 7337 | 0.01 | 1.14522 | 1.13170 | 1.15692 | 293.82 | 375771.32 |
22012 | 2022.11.07 23:00 | buy | 7338 | 0.01 | 1.15117 | 0.00000 | 0.00000 | |
22013 | 2022.11.07 23:00 | modify | 7338 | 0.01 | 1.15117 | 1.13977 | 1.16670 | |
22014 | 2022.11.08 01:15 | close | 7338 | 0.01 | 1.15170 | 1.13977 | 1.16670 | 67.18 | 375838.51 |
22015 | 2022.11.08 05:00 | buy | 7339 | 0.01 | 1.15041 | 0.00000 | 0.00000 | |
22016 | 2022.11.08 05:00 | modify | 7339 | 0.01 | 1.15041 | 1.13901 | 1.15991 | |
22017 | 2022.11.08 06:30 | buy | 7340 | 0.01 | 1.15005 | 0.00000 | 0.00000 | |
22018 | 2022.11.08 06:30 | modify | 7340 | 0.01 | 1.15005 | 1.13865 | 1.15991 | |
22019 | 2022.11.08 06:45 | buy | 7341 | 0.01 | 1.14946 | 0.00000 | 0.00000 | |
22020 | 2022.11.08 06:45 | modify | 7341 | 0.01 | 1.14946 | 1.13806 | 1.15991 | |
22021 | 2022.11.08 07:15 | buy | 7342 | 0.01 | 1.14874 | 0.00000 | 0.00000 | |
22022 | 2022.11.08 07:15 | modify | 7342 | 0.01 | 1.14874 | 1.13734 | 1.15991 | |
22023 | 2022.11.08 08:30 | buy | 7343 | 0.01 | 1.14843 | 0.00000 | 0.00000 | |
22024 | 2022.11.08 08:30 | modify | 7343 | 0.01 | 1.14843 | 1.13703 | 1.15916 | |
22025 | 2022.11.08 08:45 | close | 7343 | 0.01 | 1.14956 | 1.13703 | 1.15916 | 156.60 | 375995.11 |
22026 | 2022.11.08 08:45 | close | 7342 | 0.01 | 1.14956 | 1.13734 | 1.15991 | 113.64 | 376108.75 |
22027 | 2022.11.08 08:45 | close | 7341 | 0.01 | 1.14956 | 1.13806 | 1.15991 | 13.86 | 376122.61 |
22028 | 2022.11.08 08:45 | close | 7340 | 0.01 | 1.14956 | 1.13865 | 1.15991 | -67.91 | 376054.70 |
22029 | 2022.11.08 08:45 | close | 7339 | 0.01 | 1.14956 | 1.13901 | 1.15991 | -117.80 | 375936.90 |
22030 | 2022.11.08 16:45 | sell | 7344 | 0.01 | 1.14774 | 0.00000 | 0.00000 | |
22031 | 2022.11.08 16:45 | modify | 7344 | 0.01 | 1.14774 | 1.15914 | 1.13765 | |
22032 | 2022.11.08 18:43 | s/l | 7344 | 0.01 | 1.15915 | 1.15914 | 1.13765 | -1581.54 | 374355.36 |
22033 | 2022.11.08 20:30 | buy | 7345 | 0.01 | 1.15535 | 0.00000 | 0.00000 | |
22034 | 2022.11.08 20:30 | modify | 7345 | 0.01 | 1.15535 | 1.14395 | 1.16834 | |
22035 | 2022.11.08 21:00 | buy | 7346 | 0.01 | 1.15466 | 0.00000 | 0.00000 | |
22036 | 2022.11.08 21:00 | modify | 7346 | 0.01 | 1.15466 | 1.14326 | 1.16834 | |
22037 | 2022.11.08 21:15 | buy | 7347 | 0.01 | 1.15335 | 0.00000 | 0.00000 | |
22038 | 2022.11.08 21:15 | modify | 7347 | 0.01 | 1.15335 | 1.14195 | 1.16834 | |
22039 | 2022.11.08 21:30 | buy | 7348 | 0.01 | 1.15220 | 0.00000 | 0.00000 | |
22040 | 2022.11.08 21:30 | modify | 7348 | 0.01 | 1.15220 | 1.14080 | 1.16834 | |
22041 | 2022.11.08 22:15 | close | 7348 | 0.01 | 1.15390 | 1.14080 | 1.16834 | 235.59 | 374590.95 |
22042 | 2022.11.08 22:15 | close | 7347 | 0.01 | 1.15390 | 1.14195 | 1.16834 | 76.22 | 374667.17 |
22043 | 2022.11.08 22:15 | close | 7346 | 0.01 | 1.15390 | 1.14326 | 1.16834 | -105.32 | 374561.85 |
22044 | 2022.11.08 22:15 | close | 7345 | 0.01 | 1.15390 | 1.14395 | 1.16834 | -200.94 | 374360.91 |
22045 | 2022.11.09 02:15 | buy | 7349 | 0.01 | 1.15313 | 0.00000 | 0.00000 | |
22046 | 2022.11.09 02:15 | modify | 7349 | 0.01 | 1.15313 | 1.14173 | 1.16834 | |
22047 | 2022.11.09 04:30 | close | 7349 | 0.01 | 1.15448 | 1.14173 | 1.16834 | 187.08 | 374547.99 |
22048 | 2022.11.09 07:45 | buy | 7350 | 0.01 | 1.15365 | 0.00000 | 0.00000 | |
22049 | 2022.11.09 07:45 | modify | 7350 | 0.01 | 1.15365 | 1.14225 | 1.16834 | |
22050 | 2022.11.09 08:15 | buy | 7351 | 0.01 | 1.15322 | 0.00000 | 0.00000 | |
22051 | 2022.11.09 08:15 | modify | 7351 | 0.01 | 1.15322 | 1.14182 | 1.16834 | |
22052 | 2022.11.09 10:00 | buy | 7352 | 0.01 | 1.15245 | 0.00000 | 0.00000 | |
22053 | 2022.11.09 10:00 | modify | 7352 | 0.01 | 1.15245 | 1.14105 | 1.16668 | |
22054 | 2022.11.09 10:15 | close | 7352 | 0.01 | 1.15529 | 1.14105 | 1.16668 | 393.56 | 374941.55 |
22055 | 2022.11.09 10:15 | close | 7351 | 0.01 | 1.15529 | 1.14182 | 1.16834 | 286.86 | 375228.41 |
22056 | 2022.11.09 10:15 | close | 7350 | 0.01 | 1.15529 | 1.14225 | 1.16834 | 227.27 | 375455.68 |
22057 | 2022.11.10 01:45 | sell | 7353 | 0.01 | 1.13634 | 0.00000 | 0.00000 | |
22058 | 2022.11.10 01:45 | modify | 7353 | 0.01 | 1.13634 | 1.14774 | 1.12169 | |
22059 | 2022.11.10 02:00 | sell | 7354 | 0.01 | 1.13673 | 0.00000 | 0.00000 | |
22060 | 2022.11.10 02:00 | modify | 7354 | 0.01 | 1.13673 | 1.14813 | 1.12169 | |
22061 | 2022.11.10 02:30 | sell | 7355 | 0.01 | 1.13734 | 0.00000 | 0.00000 | |
22062 | 2022.11.10 02:30 | modify | 7355 | 0.01 | 1.13734 | 1.14874 | 1.12169 | |
22063 | 2022.11.10 02:45 | sell | 7356 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
22064 | 2022.11.10 02:45 | modify | 7356 | 0.01 | 1.13775 | 1.14915 | 1.12169 | |
22065 | 2022.11.10 03:15 | sell | 7357 | 0.01 | 1.13806 | 0.00000 | 0.00000 | |
22066 | 2022.11.10 03:15 | modify | 7357 | 0.01 | 1.13806 | 1.14946 | 1.12169 | |
22067 | 2022.11.10 08:30 | buy | 7358 | 0.01 | 1.13949 | 0.00000 | 0.00000 | |
22068 | 2022.11.10 08:30 | modify | 7358 | 0.01 | 1.13949 | 1.12809 | 1.14921 | |
22069 | 2022.11.10 08:30 | close | 7357 | 0.01 | 1.13949 | 1.14946 | 1.12169 | -198.20 | 375257.48 |
22070 | 2022.11.10 08:30 | close | 7356 | 0.01 | 1.13949 | 1.14915 | 1.12169 | -241.17 | 375016.31 |
22071 | 2022.11.10 08:30 | close | 7355 | 0.01 | 1.13949 | 1.14874 | 1.12169 | -297.99 | 374718.32 |
22072 | 2022.11.10 08:30 | close | 7354 | 0.01 | 1.13949 | 1.14813 | 1.12169 | -382.54 | 374335.78 |
22073 | 2022.11.10 08:30 | close | 7353 | 0.01 | 1.13949 | 1.14774 | 1.12169 | -436.60 | 373899.18 |
22074 | 2022.11.10 08:45 | close | 7358 | 0.01 | 1.14086 | 1.12809 | 1.14921 | 189.84 | 374089.02 |
22075 | 2022.11.11 02:45 | buy | 7359 | 0.01 | 1.16692 | 0.00000 | 0.00000 | |
22076 | 2022.11.11 02:45 | modify | 7359 | 0.01 | 1.16692 | 1.15552 | 1.19154 | |
22077 | 2022.11.11 03:30 | buy | 7360 | 0.01 | 1.16640 | 0.00000 | 0.00000 | |
22078 | 2022.11.11 03:30 | modify | 7360 | 0.01 | 1.16640 | 1.15500 | 1.19154 | |
22079 | 2022.11.11 03:45 | buy | 7361 | 0.01 | 1.16517 | 0.00000 | 0.00000 | |
22080 | 2022.11.11 03:45 | modify | 7361 | 0.01 | 1.16517 | 1.15377 | 1.19154 | |
22081 | 2022.11.11 04:30 | close | 7361 | 0.01 | 1.16718 | 1.15377 | 1.19154 | 278.55 | 374367.57 |
22082 | 2022.11.11 04:30 | close | 7360 | 0.01 | 1.16718 | 1.15500 | 1.19154 | 108.09 | 374475.66 |
22083 | 2022.11.11 04:30 | close | 7359 | 0.01 | 1.16718 | 1.15552 | 1.19154 | 36.03 | 374511.69 |
22084 | 2022.11.11 16:45 | buy | 7362 | 0.01 | 1.17179 | 0.00000 | 0.00000 | |
22085 | 2022.11.11 16:45 | modify | 7362 | 0.01 | 1.17179 | 1.16039 | 1.18707 | |
22086 | 2022.11.11 17:00 | close | 7362 | 0.01 | 1.17346 | 1.16039 | 1.18707 | 231.43 | 374743.12 |
22087 | 2022.11.14 00:29 | buy | 7363 | 0.01 | 1.17702 | 0.00000 | 0.00000 | |
22088 | 2022.11.14 00:29 | modify | 7363 | 0.01 | 1.17702 | 1.16562 | 1.19440 | |
22089 | 2022.11.14 01:15 | close | 7363 | 0.01 | 1.17879 | 1.16562 | 1.19440 | 245.29 | 374988.41 |
22090 | 2022.11.14 04:15 | buy | 7364 | 0.01 | 1.17834 | 0.00000 | 0.00000 | |
22091 | 2022.11.14 04:15 | modify | 7364 | 0.01 | 1.17834 | 1.16694 | 1.19272 | |
22092 | 2022.11.14 04:30 | buy | 7365 | 0.01 | 1.17802 | 0.00000 | 0.00000 | |
22093 | 2022.11.14 04:30 | modify | 7365 | 0.01 | 1.17802 | 1.16662 | 1.19272 | |
22094 | 2022.11.14 04:45 | buy | 7366 | 0.01 | 1.17756 | 0.00000 | 0.00000 | |
22095 | 2022.11.14 04:45 | modify | 7366 | 0.01 | 1.17756 | 1.16616 | 1.19272 | |
22096 | 2022.11.14 06:15 | buy | 7367 | 0.01 | 1.17654 | 0.00000 | 0.00000 | |
22097 | 2022.11.14 06:15 | modify | 7367 | 0.01 | 1.17654 | 1.16514 | 1.19272 | |
22098 | 2022.11.14 06:30 | buy | 7368 | 0.01 | 1.17611 | 0.00000 | 0.00000 | |
22099 | 2022.11.14 06:30 | modify | 7368 | 0.01 | 1.17611 | 1.16471 | 1.19272 | |
22100 | 2022.11.14 10:00 | sell | 7369 | 0.01 | 1.17891 | 0.00000 | 0.00000 | |
22101 | 2022.11.14 10:00 | modify | 7369 | 0.01 | 1.17891 | 1.19031 | 1.16472 | |
22102 | 2022.11.14 10:00 | close | 7368 | 0.01 | 1.17891 | 1.16471 | 1.19272 | 388.04 | 375376.45 |
22103 | 2022.11.14 10:00 | close | 7367 | 0.01 | 1.17891 | 1.16514 | 1.19272 | 328.44 | 375704.89 |
22104 | 2022.11.14 10:00 | close | 7366 | 0.01 | 1.17891 | 1.16616 | 1.19272 | 187.09 | 375891.98 |
22105 | 2022.11.14 10:00 | close | 7365 | 0.01 | 1.17891 | 1.16662 | 1.19272 | 123.34 | 376015.32 |
22106 | 2022.11.14 10:00 | close | 7364 | 0.01 | 1.17891 | 1.16694 | 1.19272 | 78.99 | 376094.31 |
22107 | 2022.11.14 10:15 | sell | 7370 | 0.01 | 1.18083 | 0.00000 | 0.00000 | |
22108 | 2022.11.14 10:15 | modify | 7370 | 0.01 | 1.18083 | 1.19223 | 1.16518 | |
22109 | 2022.11.14 10:45 | sell | 7371 | 0.01 | 1.18114 | 0.00000 | 0.00000 | |
22110 | 2022.11.14 10:45 | modify | 7371 | 0.01 | 1.18114 | 1.19254 | 1.16764 | |
22111 | 2022.11.14 11:00 | sell | 7372 | 0.01 | 1.18225 | 0.00000 | 0.00000 | |
22112 | 2022.11.14 11:00 | modify | 7372 | 0.01 | 1.18225 | 1.19365 | 1.16869 | |
22113 | 2022.11.14 11:15 | close | 7372 | 0.01 | 1.17935 | 1.19365 | 1.16869 | 401.98 | 376496.29 |
22114 | 2022.11.14 11:15 | close | 7371 | 0.01 | 1.17935 | 1.19254 | 1.16764 | 248.12 | 376744.41 |
22115 | 2022.11.14 11:15 | close | 7370 | 0.01 | 1.17935 | 1.19223 | 1.16518 | 205.15 | 376949.56 |
22116 | 2022.11.14 11:15 | close | 7369 | 0.01 | 1.17935 | 1.19031 | 1.16472 | -60.99 | 376888.57 |
22117 | 2022.11.14 14:45 | sell | 7373 | 0.01 | 1.17864 | 0.00000 | 0.00000 | |
22118 | 2022.11.14 14:45 | modify | 7373 | 0.01 | 1.17864 | 1.19004 | 1.16869 | |
22119 | 2022.11.14 15:00 | sell | 7374 | 0.01 | 1.18097 | 0.00000 | 0.00000 | |
22120 | 2022.11.14 15:00 | modify | 7374 | 0.01 | 1.18097 | 1.19237 | 1.16869 | |
22121 | 2022.11.14 15:15 | close | 7374 | 0.01 | 1.17923 | 1.19237 | 1.16869 | 241.19 | 377129.76 |
22122 | 2022.11.14 15:15 | close | 7373 | 0.01 | 1.17923 | 1.19004 | 1.16869 | -81.79 | 377047.97 |
22123 | 2022.11.14 20:00 | sell | 7375 | 0.01 | 1.17573 | 0.00000 | 0.00000 | |
22124 | 2022.11.14 20:00 | modify | 7375 | 0.01 | 1.17573 | 1.18713 | 1.16506 | |
22125 | 2022.11.14 20:15 | sell | 7376 | 0.01 | 1.17709 | 0.00000 | 0.00000 | |
22126 | 2022.11.14 20:15 | modify | 7376 | 0.01 | 1.17709 | 1.18849 | 1.16506 | |
22127 | 2022.11.14 20:30 | sell | 7377 | 0.01 | 1.17929 | 0.00000 | 0.00000 | |
22128 | 2022.11.14 20:30 | modify | 7377 | 0.01 | 1.17929 | 1.19069 | 1.16506 | |
22129 | 2022.11.14 21:00 | sell | 7378 | 0.01 | 1.17975 | 0.00000 | 0.00000 | |
22130 | 2022.11.14 21:00 | modify | 7378 | 0.01 | 1.17975 | 1.19115 | 1.16506 | |
22131 | 2022.11.14 21:45 | close | 7378 | 0.01 | 1.17731 | 1.19115 | 1.16506 | 338.22 | 377386.19 |
22132 | 2022.11.14 21:45 | close | 7377 | 0.01 | 1.17731 | 1.19069 | 1.16506 | 274.45 | 377660.64 |
22133 | 2022.11.14 21:45 | close | 7376 | 0.01 | 1.17731 | 1.18849 | 1.16506 | -30.50 | 377630.14 |
22134 | 2022.11.14 21:45 | close | 7375 | 0.01 | 1.17731 | 1.18713 | 1.16506 | -219.02 | 377411.12 |
22135 | 2022.11.17 02:45 | buy | 7379 | 0.01 | 1.19055 | 0.00000 | 0.00000 | |
22136 | 2022.11.17 02:45 | modify | 7379 | 0.01 | 1.19055 | 1.17915 | 1.19968 | |
22137 | 2022.11.17 03:45 | buy | 7380 | 0.01 | 1.19019 | 0.00000 | 0.00000 | |
22138 | 2022.11.17 03:45 | modify | 7380 | 0.01 | 1.19019 | 1.17879 | 1.19968 | |
22139 | 2022.11.17 04:00 | buy | 7381 | 0.01 | 1.18879 | 0.00000 | 0.00000 | |
22140 | 2022.11.17 04:00 | modify | 7381 | 0.01 | 1.18879 | 1.17739 | 1.19968 | |
22141 | 2022.11.17 04:15 | buy | 7382 | 0.01 | 1.18802 | 0.00000 | 0.00000 | |
22142 | 2022.11.17 04:15 | modify | 7382 | 0.01 | 1.18802 | 1.17662 | 1.19968 | |
22143 | 2022.11.17 04:30 | buy | 7383 | 0.01 | 1.18719 | 0.00000 | 0.00000 | |
22144 | 2022.11.17 04:30 | modify | 7383 | 0.01 | 1.18719 | 1.17579 | 1.19968 | |
22145 | 2022.11.17 07:15 | close | 7383 | 0.01 | 1.18880 | 1.17579 | 1.19968 | 223.18 | 377634.30 |
22146 | 2022.11.17 07:15 | close | 7382 | 0.01 | 1.18880 | 1.17662 | 1.19968 | 108.12 | 377742.42 |
22147 | 2022.11.17 07:15 | close | 7381 | 0.01 | 1.18880 | 1.17739 | 1.19968 | 1.38 | 377743.80 |
22148 | 2022.11.17 07:15 | close | 7380 | 0.01 | 1.18880 | 1.17879 | 1.19968 | -192.69 | 377551.11 |
22149 | 2022.11.17 07:15 | close | 7379 | 0.01 | 1.18880 | 1.17915 | 1.19968 | -242.59 | 377308.52 |
22150 | 2022.11.17 17:30 | sell | 7384 | 0.01 | 1.18181 | 0.00000 | 0.00000 | |
22151 | 2022.11.17 17:30 | modify | 7384 | 0.01 | 1.18181 | 1.19321 | 1.16645 | |
22152 | 2022.11.17 17:45 | close | 7384 | 0.01 | 1.17907 | 1.19321 | 1.16645 | 379.90 | 377688.42 |
22153 | 2022.11.17 19:15 | sell | 7385 | 0.01 | 1.18288 | 0.00000 | 0.00000 | |
22154 | 2022.11.17 19:15 | modify | 7385 | 0.01 | 1.18288 | 1.19428 | 1.16645 | |
22155 | 2022.11.17 20:00 | sell | 7386 | 0.01 | 1.18365 | 0.00000 | 0.00000 | |
22156 | 2022.11.17 20:00 | modify | 7386 | 0.01 | 1.18365 | 1.19505 | 1.16645 | |
22157 | 2022.11.17 20:30 | sell | 7387 | 0.01 | 1.18506 | 0.00000 | 0.00000 | |
22158 | 2022.11.17 20:30 | modify | 7387 | 0.01 | 1.18506 | 1.19646 | 1.16645 | |
22159 | 2022.11.17 20:45 | sell | 7388 | 0.01 | 1.18589 | 0.00000 | 0.00000 | |
22160 | 2022.11.17 20:45 | modify | 7388 | 0.01 | 1.18589 | 1.19729 | 1.16645 | |
22161 | 2022.11.17 23:00 | sell | 7389 | 0.01 | 1.18622 | 0.00000 | 0.00000 | |
22162 | 2022.11.17 23:00 | modify | 7389 | 0.01 | 1.18622 | 1.19762 | 1.16645 | |
22163 | 2022.11.18 11:32 | s/l | 7385 | 0.01 | 1.19435 | 1.19428 | 1.16645 | -1595.15 | 376093.27 |
22164 | 2022.11.18 11:32 | s/l | 7386 | 0.01 | 1.19505 | 1.19505 | 1.16645 | -1585.45 | 374507.83 |
22165 | 2022.11.18 12:30 | sell | 7390 | 0.01 | 1.19159 | 0.00000 | 0.00000 | |
22166 | 2022.11.18 12:30 | modify | 7390 | 0.01 | 1.19159 | 1.20299 | 1.17507 | |
22167 | 2022.11.18 13:45 | close | 7390 | 0.01 | 1.18980 | 1.20299 | 1.17507 | 248.17 | 374756.00 |
22168 | 2022.11.18 13:45 | close | 7389 | 0.01 | 1.18980 | 1.19762 | 1.16645 | -501.23 | 374254.77 |
22169 | 2022.11.18 13:45 | close | 7388 | 0.01 | 1.18980 | 1.19729 | 1.16645 | -546.99 | 373707.78 |
22170 | 2022.11.18 13:45 | close | 7387 | 0.01 | 1.18980 | 1.19646 | 1.16645 | -662.06 | 373045.73 |
22171 | 2022.11.21 16:30 | sell | 7391 | 0.01 | 1.18195 | 0.00000 | 0.00000 | |
22172 | 2022.11.21 16:30 | modify | 7391 | 0.01 | 1.18195 | 1.19335 | 1.17275 | |
22173 | 2022.11.21 17:00 | sell | 7392 | 0.01 | 1.18232 | 0.00000 | 0.00000 | |
22174 | 2022.11.21 17:00 | modify | 7392 | 0.01 | 1.18232 | 1.19372 | 1.17275 | |
22175 | 2022.11.21 17:15 | close | 7392 | 0.01 | 1.18079 | 1.19372 | 1.17275 | 212.12 | 373257.85 |
22176 | 2022.11.21 17:15 | close | 7391 | 0.01 | 1.18079 | 1.19335 | 1.17275 | 160.83 | 373418.68 |
22177 | 2022.11.22 07:30 | buy | 7393 | 0.01 | 1.18426 | 0.00000 | 0.00000 | |
22178 | 2022.11.22 07:30 | modify | 7393 | 0.01 | 1.18426 | 1.17286 | 1.19060 | |
22179 | 2022.11.22 07:45 | buy | 7394 | 0.01 | 1.18389 | 0.00000 | 0.00000 | |
22180 | 2022.11.22 07:45 | modify | 7394 | 0.01 | 1.18389 | 1.17249 | 1.19060 | |
22181 | 2022.11.22 09:00 | buy | 7395 | 0.01 | 1.18346 | 0.00000 | 0.00000 | |
22182 | 2022.11.22 09:00 | modify | 7395 | 0.01 | 1.18346 | 1.17206 | 1.19060 | |
22183 | 2022.11.22 09:30 | buy | 7396 | 0.01 | 1.18290 | 0.00000 | 0.00000 | |
22184 | 2022.11.22 09:30 | modify | 7396 | 0.01 | 1.18290 | 1.17150 | 1.19060 | |
22185 | 2022.11.22 10:00 | close | 7396 | 0.01 | 1.18468 | 1.17150 | 1.19060 | 246.73 | 373665.41 |
22186 | 2022.11.22 10:00 | close | 7395 | 0.01 | 1.18468 | 1.17206 | 1.19060 | 169.11 | 373834.52 |
22187 | 2022.11.22 10:00 | close | 7394 | 0.01 | 1.18468 | 1.17249 | 1.19060 | 109.50 | 373944.02 |
22188 | 2022.11.22 10:00 | close | 7393 | 0.01 | 1.18468 | 1.17286 | 1.19060 | 58.22 | 374002.24 |
22189 | 2022.11.23 21:00 | buy | 7397 | 0.01 | 1.20290 | 0.00000 | 0.00000 | |
22190 | 2022.11.23 21:00 | modify | 7397 | 0.01 | 1.20290 | 1.19150 | 1.21846 | |
22191 | 2022.11.23 21:15 | close | 7397 | 0.01 | 1.20493 | 1.19150 | 1.21846 | 281.37 | 374283.61 |
22192 | 2022.11.24 08:30 | buy | 7398 | 0.01 | 1.20870 | 0.00000 | 0.00000 | |
22193 | 2022.11.24 08:30 | modify | 7398 | 0.01 | 1.20870 | 1.19730 | 1.21947 | |
22194 | 2022.11.24 09:00 | buy | 7399 | 0.01 | 1.20839 | 0.00000 | 0.00000 | |
22195 | 2022.11.24 09:00 | modify | 7399 | 0.01 | 1.20839 | 1.19699 | 1.21919 | |
22196 | 2022.11.24 10:30 | buy | 7400 | 0.01 | 1.20700 | 0.00000 | 0.00000 | |
22197 | 2022.11.24 10:30 | modify | 7400 | 0.01 | 1.20700 | 1.19560 | 1.21685 | |
22198 | 2022.11.24 11:00 | buy | 7401 | 0.01 | 1.20657 | 0.00000 | 0.00000 | |
22199 | 2022.11.24 11:00 | modify | 7401 | 0.01 | 1.20657 | 1.19517 | 1.21600 | |
22200 | 2022.11.24 11:15 | close | 7401 | 0.01 | 1.20860 | 1.19517 | 1.21600 | 281.36 | 374564.97 |
22201 | 2022.11.24 11:15 | close | 7400 | 0.01 | 1.20860 | 1.19560 | 1.21685 | 221.76 | 374786.73 |
22202 | 2022.11.24 11:15 | close | 7399 | 0.01 | 1.20860 | 1.19699 | 1.21919 | 29.10 | 374815.83 |
22203 | 2022.11.24 11:15 | close | 7398 | 0.01 | 1.20860 | 1.19730 | 1.21947 | -13.86 | 374801.97 |
22204 | 2022.11.29 02:15 | sell | 7402 | 0.01 | 1.19706 | 0.00000 | 0.00000 | |
22205 | 2022.11.29 02:15 | modify | 7402 | 0.01 | 1.19706 | 1.20846 | 1.18510 | |
22206 | 2022.11.29 03:45 | sell | 7403 | 0.01 | 1.19864 | 0.00000 | 0.00000 | |
22207 | 2022.11.29 03:45 | modify | 7403 | 0.01 | 1.19864 | 1.21004 | 1.18510 | |
22208 | 2022.11.29 04:00 | sell | 7404 | 0.01 | 1.19895 | 0.00000 | 0.00000 | |
22209 | 2022.11.29 04:00 | modify | 7404 | 0.01 | 1.19895 | 1.21035 | 1.18510 | |
22210 | 2022.11.29 04:15 | sell | 7405 | 0.01 | 1.19927 | 0.00000 | 0.00000 | |
22211 | 2022.11.29 04:15 | modify | 7405 | 0.01 | 1.19927 | 1.21067 | 1.18510 | |
22212 | 2022.11.29 05:15 | sell | 7406 | 0.01 | 1.19959 | 0.00000 | 0.00000 | |
22213 | 2022.11.29 05:15 | modify | 7406 | 0.01 | 1.19959 | 1.21099 | 1.18550 | |
22214 | 2022.11.29 09:00 | close | 7406 | 0.01 | 1.19894 | 1.21099 | 1.18550 | 90.12 | 374892.09 |
22215 | 2022.11.29 09:00 | close | 7405 | 0.01 | 1.19894 | 1.21067 | 1.18510 | 45.75 | 374937.84 |
22216 | 2022.11.29 09:00 | close | 7404 | 0.01 | 1.19894 | 1.21035 | 1.18510 | 1.39 | 374939.23 |
22217 | 2022.11.29 09:00 | close | 7403 | 0.01 | 1.19894 | 1.21004 | 1.18510 | -41.59 | 374897.64 |
22218 | 2022.11.29 09:00 | close | 7402 | 0.01 | 1.19894 | 1.20846 | 1.18510 | -260.64 | 374637.00 |
22219 | 2022.11.30 02:45 | sell | 7407 | 0.01 | 1.19657 | 0.00000 | 0.00000 | |
22220 | 2022.11.30 02:45 | modify | 7407 | 0.01 | 1.19657 | 1.20797 | 1.18802 | |
22221 | 2022.11.30 03:00 | sell | 7408 | 0.01 | 1.19746 | 0.00000 | 0.00000 | |
22222 | 2022.11.30 03:00 | modify | 7408 | 0.01 | 1.19746 | 1.20886 | 1.18802 | |
22223 | 2022.11.30 03:45 | sell | 7409 | 0.01 | 1.19868 | 0.00000 | 0.00000 | |
22224 | 2022.11.30 03:45 | modify | 7409 | 0.01 | 1.19868 | 1.21008 | 1.18802 | |
22225 | 2022.11.30 05:30 | close | 7409 | 0.01 | 1.19719 | 1.21008 | 1.18802 | 206.58 | 374843.58 |
22226 | 2022.11.30 05:30 | close | 7408 | 0.01 | 1.19719 | 1.20886 | 1.18802 | 37.44 | 374881.02 |
22227 | 2022.11.30 05:30 | close | 7407 | 0.01 | 1.19719 | 1.20797 | 1.18802 | -85.95 | 374795.07 |
22228 | 2022.12.01 19:15 | buy | 7410 | 0.01 | 1.22322 | 0.00000 | 0.00000 | |
22229 | 2022.12.01 19:15 | modify | 7410 | 0.01 | 1.22322 | 1.21182 | 1.24301 | |
22230 | 2022.12.01 19:30 | close | 7410 | 0.01 | 1.22494 | 1.21182 | 1.24301 | 238.41 | 375033.48 |
22231 | 2022.12.02 02:30 | buy | 7411 | 0.01 | 1.22427 | 0.00000 | 0.00000 | |
22232 | 2022.12.02 02:30 | modify | 7411 | 0.01 | 1.22427 | 1.21287 | 1.24301 | |
22233 | 2022.12.02 02:45 | buy | 7412 | 0.01 | 1.22390 | 0.00000 | 0.00000 | |
22234 | 2022.12.02 02:45 | modify | 7412 | 0.01 | 1.22390 | 1.21250 | 1.24301 | |
22235 | 2022.12.02 03:00 | buy | 7413 | 0.01 | 1.22355 | 0.00000 | 0.00000 | |
22236 | 2022.12.02 03:00 | modify | 7413 | 0.01 | 1.22355 | 1.21215 | 1.24301 | |
22237 | 2022.12.02 05:30 | close | 7413 | 0.01 | 1.22469 | 1.21215 | 1.24301 | 158.02 | 375191.50 |
22238 | 2022.12.02 05:30 | close | 7412 | 0.01 | 1.22469 | 1.21250 | 1.24301 | 109.51 | 375301.01 |
22239 | 2022.12.02 05:30 | close | 7411 | 0.01 | 1.22469 | 1.21287 | 1.24301 | 58.22 | 375359.23 |
22240 | 2022.12.02 18:15 | sell | 7414 | 0.01 | 1.22361 | 0.00000 | 0.00000 | |
22241 | 2022.12.02 18:15 | modify | 7414 | 0.01 | 1.22361 | 1.23501 | 1.20520 | |
22242 | 2022.12.02 18:30 | sell | 7415 | 0.01 | 1.22490 | 0.00000 | 0.00000 | |
22243 | 2022.12.02 18:30 | modify | 7415 | 0.01 | 1.22490 | 1.23630 | 1.20520 | |
22244 | 2022.12.05 08:15 | buy | 7416 | 0.01 | 1.23280 | 0.00000 | 0.00000 | |
22245 | 2022.12.05 08:15 | modify | 7416 | 0.01 | 1.23280 | 1.22140 | 1.24493 | |
22246 | 2022.12.05 08:15 | close | 7415 | 0.01 | 1.23280 | 1.23630 | 1.20520 | -1100.23 | 374259.00 |
22247 | 2022.12.05 08:15 | close | 7414 | 0.01 | 1.23280 | 1.23501 | 1.20520 | -1279.09 | 372979.91 |
22248 | 2022.12.05 09:15 | buy | 7417 | 0.01 | 1.23135 | 0.00000 | 0.00000 | |
22249 | 2022.12.05 09:15 | modify | 7417 | 0.01 | 1.23135 | 1.21995 | 1.24330 | |
22250 | 2022.12.05 09:30 | buy | 7418 | 0.01 | 1.23062 | 0.00000 | 0.00000 | |
22251 | 2022.12.05 09:30 | modify | 7418 | 0.01 | 1.23062 | 1.21922 | 1.24237 | |
22252 | 2022.12.05 09:45 | buy | 7419 | 0.01 | 1.23031 | 0.00000 | 0.00000 | |
22253 | 2022.12.05 09:45 | modify | 7419 | 0.01 | 1.23031 | 1.21891 | 1.24200 | |
22254 | 2022.12.05 10:00 | buy | 7420 | 0.01 | 1.22963 | 0.00000 | 0.00000 | |
22255 | 2022.12.05 10:00 | modify | 7420 | 0.01 | 1.22963 | 1.21823 | 1.24192 | |
22256 | 2022.12.05 15:00 | close | 7420 | 0.01 | 1.23136 | 1.21823 | 1.24192 | 239.83 | 373219.74 |
22257 | 2022.12.05 15:00 | close | 7419 | 0.01 | 1.23136 | 1.21891 | 1.24200 | 145.56 | 373365.30 |
22258 | 2022.12.05 15:00 | close | 7418 | 0.01 | 1.23136 | 1.21922 | 1.24237 | 102.59 | 373467.89 |
22259 | 2022.12.05 15:00 | close | 7417 | 0.01 | 1.23136 | 1.21995 | 1.24330 | 1.39 | 373469.28 |
22260 | 2022.12.05 15:00 | close | 7416 | 0.01 | 1.23136 | 1.22140 | 1.24493 | -199.63 | 373269.65 |
22261 | 2022.12.05 23:30 | sell | 7421 | 0.01 | 1.21885 | 0.00000 | 0.00000 | |
22262 | 2022.12.05 23:30 | modify | 7421 | 0.01 | 1.21885 | 1.23025 | 1.20695 | |
22263 | 2022.12.05 23:45 | sell | 7422 | 0.01 | 1.21919 | 0.00000 | 0.00000 | |
22264 | 2022.12.05 23:45 | modify | 7422 | 0.01 | 1.21919 | 1.23059 | 1.20698 | |
22265 | 2022.12.06 01:30 | sell | 7423 | 0.01 | 1.21964 | 0.00000 | 0.00000 | |
22266 | 2022.12.06 01:30 | modify | 7423 | 0.01 | 1.21964 | 1.23104 | 1.20754 | |
22267 | 2022.12.06 02:30 | sell | 7424 | 0.01 | 1.22073 | 0.00000 | 0.00000 | |
22268 | 2022.12.06 02:30 | modify | 7424 | 0.01 | 1.22073 | 1.23213 | 1.20816 | |
22269 | 2022.12.06 03:00 | sell | 7425 | 0.01 | 1.22124 | 0.00000 | 0.00000 | |
22270 | 2022.12.06 03:00 | modify | 7425 | 0.01 | 1.22124 | 1.23264 | 1.20816 | |
22271 | 2022.12.06 04:30 | close | 7425 | 0.01 | 1.21963 | 1.23264 | 1.20816 | 223.25 | 373492.90 |
22272 | 2022.12.06 04:30 | close | 7424 | 0.01 | 1.21963 | 1.23213 | 1.20816 | 152.53 | 373645.43 |
22273 | 2022.12.06 04:30 | close | 7423 | 0.01 | 1.21963 | 1.23104 | 1.20754 | 1.39 | 373646.82 |
22274 | 2022.12.06 04:30 | close | 7422 | 0.01 | 1.21963 | 1.23059 | 1.20698 | -65.90 | 373580.93 |
22275 | 2022.12.06 04:30 | close | 7421 | 0.01 | 1.21963 | 1.23025 | 1.20695 | -113.04 | 373467.89 |
22276 | 2022.12.06 09:45 | sell | 7426 | 0.01 | 1.22054 | 0.00000 | 0.00000 | |
22277 | 2022.12.06 09:45 | modify | 7426 | 0.01 | 1.22054 | 1.23194 | 1.21081 | |
22278 | 2022.12.06 10:15 | sell | 7427 | 0.01 | 1.22168 | 0.00000 | 0.00000 | |
22279 | 2022.12.06 10:15 | modify | 7427 | 0.01 | 1.22168 | 1.23308 | 1.21185 | |
22280 | 2022.12.06 10:30 | close | 7427 | 0.01 | 1.21974 | 1.23308 | 1.21185 | 269.01 | 373736.90 |
22281 | 2022.12.06 10:30 | close | 7426 | 0.01 | 1.21974 | 1.23194 | 1.21081 | 110.93 | 373847.83 |
22282 | 2022.12.07 11:00 | sell | 7428 | 0.01 | 1.21519 | 0.00000 | 0.00000 | |
22283 | 2022.12.07 11:00 | modify | 7428 | 0.01 | 1.21519 | 1.22659 | 1.20243 | |
22284 | 2022.12.07 11:30 | close | 7428 | 0.01 | 1.21365 | 1.22659 | 1.20243 | 213.54 | 374061.37 |
22285 | 2022.12.07 18:30 | buy | 7429 | 0.01 | 1.21767 | 0.00000 | 0.00000 | |
22286 | 2022.12.07 18:30 | modify | 7429 | 0.01 | 1.21767 | 1.20627 | 1.22854 | |
22287 | 2022.12.07 19:00 | close | 7429 | 0.01 | 1.21917 | 1.20627 | 1.22854 | 207.97 | 374269.34 |
22288 | 2022.12.08 02:30 | buy | 7430 | 0.01 | 1.21986 | 0.00000 | 0.00000 | |
22289 | 2022.12.08 02:30 | modify | 7430 | 0.01 | 1.21986 | 1.20846 | 1.22981 | |
22290 | 2022.12.08 03:15 | buy | 7431 | 0.01 | 1.21890 | 0.00000 | 0.00000 | |
22291 | 2022.12.08 03:15 | modify | 7431 | 0.01 | 1.21890 | 1.20750 | 1.22944 | |
22292 | 2022.12.08 03:45 | buy | 7432 | 0.01 | 1.21823 | 0.00000 | 0.00000 | |
22293 | 2022.12.08 03:45 | modify | 7432 | 0.01 | 1.21823 | 1.20683 | 1.22944 | |
22294 | 2022.12.08 05:30 | close | 7432 | 0.01 | 1.21915 | 1.20683 | 1.22944 | 127.55 | 374396.89 |
22295 | 2022.12.08 05:30 | close | 7431 | 0.01 | 1.21915 | 1.20750 | 1.22944 | 34.66 | 374431.55 |
22296 | 2022.12.08 05:30 | close | 7430 | 0.01 | 1.21915 | 1.20846 | 1.22981 | -98.44 | 374333.11 |
22297 | 2022.12.09 07:45 | buy | 7433 | 0.01 | 1.22625 | 0.00000 | 0.00000 | |
22298 | 2022.12.09 07:45 | modify | 7433 | 0.01 | 1.22625 | 1.21485 | 1.23310 | |
22299 | 2022.12.09 08:00 | buy | 7434 | 0.01 | 1.22594 | 0.00000 | 0.00000 | |
22300 | 2022.12.09 08:00 | modify | 7434 | 0.01 | 1.22594 | 1.21454 | 1.23246 | |
22301 | 2022.12.09 09:15 | buy | 7435 | 0.01 | 1.22562 | 0.00000 | 0.00000 | |
22302 | 2022.12.09 09:15 | modify | 7435 | 0.01 | 1.22562 | 1.21422 | 1.23196 | |
22303 | 2022.12.09 10:30 | buy | 7436 | 0.01 | 1.22436 | 0.00000 | 0.00000 | |
22304 | 2022.12.09 10:30 | modify | 7436 | 0.01 | 1.22436 | 1.21296 | 1.23119 | |
22305 | 2022.12.09 10:45 | buy | 7437 | 0.01 | 1.22405 | 0.00000 | 0.00000 | |
22306 | 2022.12.09 10:45 | modify | 7437 | 0.01 | 1.22405 | 1.21265 | 1.23119 | |
22307 | 2022.12.09 12:15 | close | 7437 | 0.01 | 1.22558 | 1.21265 | 1.23119 | 212.09 | 374545.20 |
22308 | 2022.12.09 12:15 | close | 7436 | 0.01 | 1.22558 | 1.21296 | 1.23119 | 169.12 | 374714.32 |
22309 | 2022.12.09 12:15 | close | 7435 | 0.01 | 1.22558 | 1.21422 | 1.23196 | -5.54 | 374708.78 |
22310 | 2022.12.09 12:15 | close | 7434 | 0.01 | 1.22558 | 1.21454 | 1.23246 | -49.90 | 374658.88 |
22311 | 2022.12.09 12:15 | close | 7433 | 0.01 | 1.22558 | 1.21485 | 1.23310 | -92.87 | 374566.01 |
22312 | 2022.12.09 20:15 | buy | 7438 | 0.01 | 1.22781 | 0.00000 | 0.00000 | |
22313 | 2022.12.09 20:15 | modify | 7438 | 0.01 | 1.22781 | 1.21641 | 1.23823 | |
22314 | 2022.12.09 21:45 | buy | 7439 | 0.01 | 1.22723 | 0.00000 | 0.00000 | |
22315 | 2022.12.09 21:45 | modify | 7439 | 0.01 | 1.22723 | 1.21583 | 1.23823 | |
22316 | 2022.12.09 22:30 | buy | 7440 | 0.01 | 1.22686 | 0.00000 | 0.00000 | |
22317 | 2022.12.09 22:30 | modify | 7440 | 0.01 | 1.22686 | 1.21546 | 1.23823 | |
22318 | 2022.12.09 22:45 | buy | 7441 | 0.01 | 1.22623 | 0.00000 | 0.00000 | |
22319 | 2022.12.09 22:45 | modify | 7441 | 0.01 | 1.22623 | 1.21483 | 1.23823 | |
22320 | 2022.12.09 23:00 | buy | 7442 | 0.01 | 1.22574 | 0.00000 | 0.00000 | |
22321 | 2022.12.09 23:00 | modify | 7442 | 0.01 | 1.22574 | 1.21434 | 1.23823 | |
22322 | 2022.12.12 06:00 | sell | 7443 | 0.01 | 1.22296 | 0.00000 | 0.00000 | |
22323 | 2022.12.12 06:00 | modify | 7443 | 0.01 | 1.22296 | 1.23436 | 1.21415 | |
22324 | 2022.12.12 06:00 | close | 7442 | 0.01 | 1.22296 | 1.21434 | 1.23823 | -391.65 | 374174.36 |
22325 | 2022.12.12 06:00 | close | 7441 | 0.01 | 1.22296 | 1.21483 | 1.23823 | -459.58 | 373714.79 |
22326 | 2022.12.12 06:00 | close | 7440 | 0.01 | 1.22296 | 1.21546 | 1.23823 | -546.91 | 373167.88 |
22327 | 2022.12.12 06:00 | close | 7439 | 0.01 | 1.22296 | 1.21583 | 1.23823 | -598.20 | 372569.69 |
22328 | 2022.12.12 06:00 | close | 7438 | 0.01 | 1.22296 | 1.21641 | 1.23823 | -678.60 | 371891.09 |
22329 | 2022.12.12 06:15 | sell | 7444 | 0.01 | 1.22338 | 0.00000 | 0.00000 | |
22330 | 2022.12.12 06:15 | modify | 7444 | 0.01 | 1.22338 | 1.23478 | 1.21415 | |
22331 | 2022.12.12 08:30 | close | 7444 | 0.01 | 1.22248 | 1.23478 | 1.21415 | 124.78 | 372015.87 |
22332 | 2022.12.12 08:30 | close | 7443 | 0.01 | 1.22248 | 1.23436 | 1.21415 | 66.55 | 372082.42 |
22333 | 2022.12.12 09:45 | sell | 7445 | 0.01 | 1.22434 | 0.00000 | 0.00000 | |
22334 | 2022.12.12 09:45 | modify | 7445 | 0.01 | 1.22434 | 1.23574 | 1.21471 | |
22335 | 2022.12.12 10:00 | sell | 7446 | 0.01 | 1.22564 | 0.00000 | 0.00000 | |
22336 | 2022.12.12 10:00 | modify | 7446 | 0.01 | 1.22564 | 1.23704 | 1.21471 | |
22337 | 2022.12.12 10:15 | close | 7446 | 0.01 | 1.22418 | 1.23704 | 1.21471 | 202.43 | 372284.85 |
22338 | 2022.12.12 10:15 | close | 7445 | 0.01 | 1.22418 | 1.23574 | 1.21471 | 22.18 | 372307.03 |
22339 | 2022.12.13 19:45 | buy | 7447 | 0.01 | 1.23621 | 0.00000 | 0.00000 | |
22340 | 2022.12.13 19:45 | modify | 7447 | 0.01 | 1.23621 | 1.22481 | 1.25410 | |
22341 | 2022.12.13 21:00 | buy | 7448 | 0.01 | 1.23498 | 0.00000 | 0.00000 | |
22342 | 2022.12.13 21:00 | modify | 7448 | 0.01 | 1.23498 | 1.22358 | 1.25410 | |
22343 | 2022.12.13 21:45 | close | 7448 | 0.01 | 1.23783 | 1.22358 | 1.25410 | 395.09 | 372702.12 |
22344 | 2022.12.13 21:45 | close | 7447 | 0.01 | 1.23783 | 1.22481 | 1.25410 | 224.58 | 372926.70 |
22345 | 2022.12.14 01:30 | buy | 7449 | 0.01 | 1.23574 | 0.00000 | 0.00000 | |
22346 | 2022.12.14 01:30 | modify | 7449 | 0.01 | 1.23574 | 1.22434 | 1.25410 | |
22347 | 2022.12.14 02:00 | buy | 7450 | 0.01 | 1.23543 | 0.00000 | 0.00000 | |
22348 | 2022.12.14 02:00 | modify | 7450 | 0.01 | 1.23543 | 1.22403 | 1.25410 | |
22349 | 2022.12.14 02:30 | buy | 7451 | 0.01 | 1.23479 | 0.00000 | 0.00000 | |
22350 | 2022.12.14 02:30 | modify | 7451 | 0.01 | 1.23479 | 1.22339 | 1.25410 | |
22351 | 2022.12.14 05:45 | close | 7451 | 0.01 | 1.23548 | 1.22339 | 1.25410 | 95.65 | 373022.35 |
22352 | 2022.12.14 05:45 | close | 7450 | 0.01 | 1.23548 | 1.22403 | 1.25410 | 6.93 | 373029.28 |
22353 | 2022.12.14 05:45 | close | 7449 | 0.01 | 1.23548 | 1.22434 | 1.25410 | -36.04 | 372993.24 |
22354 | 2022.12.14 08:15 | sell | 7452 | 0.01 | 1.23609 | 0.00000 | 0.00000 | |
22355 | 2022.12.14 08:15 | modify | 7452 | 0.01 | 1.23609 | 1.24749 | 1.21860 | |
22356 | 2022.12.14 08:30 | sell | 7453 | 0.01 | 1.23639 | 0.00000 | 0.00000 | |
22357 | 2022.12.14 08:30 | modify | 7453 | 0.01 | 1.23639 | 1.24779 | 1.21860 | |
22358 | 2022.12.14 09:00 | sell | 7454 | 0.01 | 1.23674 | 0.00000 | 0.00000 | |
22359 | 2022.12.14 09:00 | modify | 7454 | 0.01 | 1.23674 | 1.24814 | 1.22905 | |
22360 | 2022.12.14 09:15 | close | 7454 | 0.01 | 1.23561 | 1.24814 | 1.22905 | 156.68 | 373149.92 |
22361 | 2022.12.14 09:15 | close | 7453 | 0.01 | 1.23561 | 1.24779 | 1.21860 | 108.15 | 373258.07 |
22362 | 2022.12.14 09:15 | close | 7452 | 0.01 | 1.23561 | 1.24749 | 1.21860 | 66.56 | 373324.63 |
22363 | 2022.12.15 03:30 | buy | 7455 | 0.01 | 1.24055 | 0.00000 | 0.00000 | |
22364 | 2022.12.15 03:30 | modify | 7455 | 0.01 | 1.24055 | 1.22915 | 1.24975 | |
22365 | 2022.12.15 03:45 | buy | 7456 | 0.01 | 1.24004 | 0.00000 | 0.00000 | |
22366 | 2022.12.15 03:45 | modify | 7456 | 0.01 | 1.24004 | 1.22864 | 1.24975 | |
22367 | 2022.12.15 04:15 | buy | 7457 | 0.01 | 1.23972 | 0.00000 | 0.00000 | |
22368 | 2022.12.15 04:15 | modify | 7457 | 0.01 | 1.23972 | 1.22832 | 1.24975 | |
22369 | 2022.12.15 04:30 | buy | 7458 | 0.01 | 1.23931 | 0.00000 | 0.00000 | |
22370 | 2022.12.15 04:30 | modify | 7458 | 0.01 | 1.23931 | 1.22791 | 1.24975 | |
22371 | 2022.12.15 05:45 | buy | 7459 | 0.01 | 1.23901 | 0.00000 | 0.00000 | |
22372 | 2022.12.15 05:45 | modify | 7459 | 0.01 | 1.23901 | 1.22761 | 1.24975 | |
22373 | 2022.12.15 08:45 | close | 7459 | 0.01 | 1.24005 | 1.22761 | 1.24975 | 144.17 | 373468.80 |
22374 | 2022.12.15 08:45 | close | 7458 | 0.01 | 1.24005 | 1.22791 | 1.24975 | 102.58 | 373571.38 |
22375 | 2022.12.15 08:45 | close | 7457 | 0.01 | 1.24005 | 1.22832 | 1.24975 | 45.75 | 373617.13 |
22376 | 2022.12.15 08:45 | close | 7456 | 0.01 | 1.24005 | 1.22864 | 1.24975 | 1.38 | 373618.51 |
22377 | 2022.12.15 08:45 | close | 7455 | 0.01 | 1.24005 | 1.22915 | 1.24975 | -69.31 | 373549.20 |
22378 | 2022.12.16 01:45 | sell | 7460 | 0.01 | 1.21880 | 0.00000 | 0.00000 | |
22379 | 2022.12.16 01:45 | modify | 7460 | 0.01 | 1.21880 | 1.23020 | 1.20326 | |
22380 | 2022.12.16 02:15 | sell | 7461 | 0.01 | 1.21961 | 0.00000 | 0.00000 | |
22381 | 2022.12.16 02:15 | modify | 7461 | 0.01 | 1.21961 | 1.23101 | 1.20357 | |
22382 | 2022.12.16 02:30 | sell | 7462 | 0.01 | 1.22034 | 0.00000 | 0.00000 | |
22383 | 2022.12.16 02:30 | modify | 7462 | 0.01 | 1.22034 | 1.23174 | 1.20381 | |
22384 | 2022.12.16 04:15 | sell | 7463 | 0.01 | 1.22080 | 0.00000 | 0.00000 | |
22385 | 2022.12.16 04:15 | modify | 7463 | 0.01 | 1.22080 | 1.23220 | 1.20555 | |
22386 | 2022.12.16 04:30 | sell | 7464 | 0.01 | 1.22149 | 0.00000 | 0.00000 | |
22387 | 2022.12.16 04:30 | modify | 7464 | 0.01 | 1.22149 | 1.23289 | 1.20555 | |
22388 | 2022.12.16 06:30 | close | 7464 | 0.01 | 1.22007 | 1.23289 | 1.20555 | 196.88 | 373746.08 |
22389 | 2022.12.16 06:30 | close | 7463 | 0.01 | 1.22007 | 1.23220 | 1.20555 | 101.21 | 373847.29 |
22390 | 2022.12.16 06:30 | close | 7462 | 0.01 | 1.22007 | 1.23174 | 1.20381 | 37.43 | 373884.72 |
22391 | 2022.12.16 06:30 | close | 7461 | 0.01 | 1.22007 | 1.23101 | 1.20357 | -63.78 | 373820.94 |
22392 | 2022.12.16 06:30 | close | 7460 | 0.01 | 1.22007 | 1.23020 | 1.20326 | -176.09 | 373644.85 |
22393 | 2022.12.20 01:15 | sell | 7465 | 0.01 | 1.21489 | 0.00000 | 0.00000 | |
22394 | 2022.12.20 01:15 | modify | 7465 | 0.01 | 1.21489 | 1.22629 | 1.20592 | |
22395 | 2022.12.20 01:30 | sell | 7466 | 0.01 | 1.21520 | 0.00000 | 0.00000 | |
22396 | 2022.12.20 01:30 | modify | 7466 | 0.01 | 1.21520 | 1.22660 | 1.20592 | |
22397 | 2022.12.20 02:15 | close | 7466 | 0.01 | 1.21423 | 1.22660 | 1.20592 | 134.49 | 373779.34 |
22398 | 2022.12.20 02:15 | close | 7465 | 0.01 | 1.21423 | 1.22629 | 1.20592 | 91.51 | 373870.85 |
22399 | 2022.12.20 05:00 | sell | 7467 | 0.01 | 1.21583 | 0.00000 | 0.00000 | |
22400 | 2022.12.20 05:00 | modify | 7467 | 0.01 | 1.21583 | 1.22723 | 1.20604 | |
22401 | 2022.12.20 05:30 | sell | 7468 | 0.01 | 1.21697 | 0.00000 | 0.00000 | |
22402 | 2022.12.20 05:30 | modify | 7468 | 0.01 | 1.21697 | 1.22837 | 1.20681 | |
22403 | 2022.12.20 05:45 | close | 7468 | 0.01 | 1.21369 | 1.22837 | 1.20681 | 454.78 | 374325.63 |
22404 | 2022.12.20 05:45 | close | 7467 | 0.01 | 1.21369 | 1.22723 | 1.20604 | 296.72 | 374622.35 |
22405 | 2022.12.20 09:15 | sell | 7469 | 0.01 | 1.21546 | 0.00000 | 0.00000 | |
22406 | 2022.12.20 09:15 | modify | 7469 | 0.01 | 1.21546 | 1.22686 | 1.20154 | |
22407 | 2022.12.20 10:45 | sell | 7470 | 0.01 | 1.21719 | 0.00000 | 0.00000 | |
22408 | 2022.12.20 10:45 | modify | 7470 | 0.01 | 1.21719 | 1.22859 | 1.20154 | |
22409 | 2022.12.20 11:00 | sell | 7471 | 0.01 | 1.21828 | 0.00000 | 0.00000 | |
22410 | 2022.12.20 11:00 | modify | 7471 | 0.01 | 1.21828 | 1.22968 | 1.20154 | |
22411 | 2022.12.20 11:15 | close | 7471 | 0.01 | 1.21518 | 1.22968 | 1.20154 | 429.81 | 375052.16 |
22412 | 2022.12.20 11:15 | close | 7470 | 0.01 | 1.21518 | 1.22859 | 1.20154 | 278.68 | 375330.84 |
22413 | 2022.12.20 11:15 | close | 7469 | 0.01 | 1.21518 | 1.22686 | 1.20154 | 38.82 | 375369.66 |
22414 | 2022.12.20 17:00 | sell | 7472 | 0.01 | 1.21615 | 0.00000 | 0.00000 | |
22415 | 2022.12.20 17:00 | modify | 7472 | 0.01 | 1.21615 | 1.22755 | 1.20154 | |
22416 | 2022.12.20 17:15 | sell | 7473 | 0.01 | 1.21651 | 0.00000 | 0.00000 | |
22417 | 2022.12.20 17:15 | modify | 7473 | 0.01 | 1.21651 | 1.22791 | 1.20154 | |
22418 | 2022.12.20 17:45 | close | 7473 | 0.01 | 1.21421 | 1.22791 | 1.20154 | 318.90 | 375688.56 |
22419 | 2022.12.20 17:45 | close | 7472 | 0.01 | 1.21421 | 1.22755 | 1.20154 | 268.98 | 375957.54 |
22420 | 2022.12.21 03:45 | buy | 7474 | 0.01 | 1.21658 | 0.00000 | 0.00000 | |
22421 | 2022.12.21 03:45 | modify | 7474 | 0.01 | 1.21658 | 1.20518 | 1.22464 | |
22422 | 2022.12.21 05:00 | buy | 7475 | 0.01 | 1.21624 | 0.00000 | 0.00000 | |
22423 | 2022.12.21 05:00 | modify | 7475 | 0.01 | 1.21624 | 1.20484 | 1.22394 | |
22424 | 2022.12.21 06:00 | close | 7475 | 0.01 | 1.21687 | 1.20484 | 1.22394 | 87.33 | 376044.87 |
22425 | 2022.12.21 06:00 | close | 7474 | 0.01 | 1.21687 | 1.20518 | 1.22464 | 40.20 | 376085.07 |
22426 | 2022.12.22 03:00 | sell | 7476 | 0.01 | 1.21025 | 0.00000 | 0.00000 | |
22427 | 2022.12.22 03:00 | modify | 7476 | 0.01 | 1.21025 | 1.22165 | 1.19910 | |
22428 | 2022.12.22 03:15 | sell | 7477 | 0.01 | 1.21117 | 0.00000 | 0.00000 | |
22429 | 2022.12.22 03:15 | modify | 7477 | 0.01 | 1.21117 | 1.22257 | 1.19911 | |
22430 | 2022.12.22 04:15 | sell | 7478 | 0.01 | 1.21174 | 0.00000 | 0.00000 | |
22431 | 2022.12.22 04:15 | modify | 7478 | 0.01 | 1.21174 | 1.22314 | 1.20004 | |
22432 | 2022.12.22 05:15 | sell | 7479 | 0.01 | 1.21209 | 0.00000 | 0.00000 | |
22433 | 2022.12.22 05:15 | modify | 7479 | 0.01 | 1.21209 | 1.22349 | 1.20004 | |
22434 | 2022.12.22 05:45 | sell | 7480 | 0.01 | 1.21288 | 0.00000 | 0.00000 | |
22435 | 2022.12.22 05:45 | modify | 7480 | 0.01 | 1.21288 | 1.22428 | 1.20004 | |
22436 | 2022.12.22 09:15 | close | 7480 | 0.01 | 1.21047 | 1.22428 | 1.20004 | 334.14 | 376419.21 |
22437 | 2022.12.22 09:15 | close | 7479 | 0.01 | 1.21047 | 1.22349 | 1.20004 | 224.61 | 376643.82 |
22438 | 2022.12.22 09:15 | close | 7478 | 0.01 | 1.21047 | 1.22314 | 1.20004 | 176.08 | 376819.90 |
22439 | 2022.12.22 09:15 | close | 7477 | 0.01 | 1.21047 | 1.22257 | 1.19911 | 97.05 | 376916.95 |
22440 | 2022.12.22 09:15 | close | 7476 | 0.01 | 1.21047 | 1.22165 | 1.19910 | -30.51 | 376886.44 |
22441 | 2022.12.22 18:45 | sell | 7481 | 0.01 | 1.20392 | 0.00000 | 0.00000 | |
22442 | 2022.12.22 18:45 | modify | 7481 | 0.01 | 1.20392 | 1.21532 | 1.19142 | |
22443 | 2022.12.22 19:15 | close | 7481 | 0.01 | 1.20214 | 1.21532 | 1.19142 | 246.80 | 377133.24 |
22444 | 2022.12.22 22:00 | sell | 7482 | 0.01 | 1.20303 | 0.00000 | 0.00000 | |
22445 | 2022.12.22 22:00 | modify | 7482 | 0.01 | 1.20303 | 1.21443 | 1.19142 | |
22446 | 2022.12.22 22:15 | sell | 7483 | 0.01 | 1.20334 | 0.00000 | 0.00000 | |
22447 | 2022.12.22 22:15 | modify | 7483 | 0.01 | 1.20334 | 1.21474 | 1.19142 | |
22448 | 2022.12.22 22:30 | sell | 7484 | 0.01 | 1.20406 | 0.00000 | 0.00000 | |
22449 | 2022.12.22 22:30 | modify | 7484 | 0.01 | 1.20406 | 1.21546 | 1.19142 | |
22450 | 2022.12.23 00:18 | close | 7484 | 0.01 | 1.20325 | 1.21546 | 1.19142 | 107.42 | 377240.67 |
22451 | 2022.12.23 00:18 | close | 7483 | 0.01 | 1.20325 | 1.21474 | 1.19142 | 7.59 | 377248.26 |
22452 | 2022.12.23 00:18 | close | 7482 | 0.01 | 1.20325 | 1.21443 | 1.19142 | -35.39 | 377212.87 |
22453 | 2022.12.23 04:00 | sell | 7485 | 0.01 | 1.20446 | 0.00000 | 0.00000 | |
22454 | 2022.12.23 04:00 | modify | 7485 | 0.01 | 1.20446 | 1.21586 | 1.19235 | |
22455 | 2022.12.23 04:30 | sell | 7486 | 0.01 | 1.20492 | 0.00000 | 0.00000 | |
22456 | 2022.12.23 04:30 | modify | 7486 | 0.01 | 1.20492 | 1.21632 | 1.19335 | |
22457 | 2022.12.23 06:15 | sell | 7487 | 0.01 | 1.20562 | 0.00000 | 0.00000 | |
22458 | 2022.12.23 06:15 | modify | 7487 | 0.01 | 1.20562 | 1.21702 | 1.19439 | |
22459 | 2022.12.23 07:00 | close | 7487 | 0.01 | 1.20445 | 1.21702 | 1.19439 | 162.23 | 377375.10 |
22460 | 2022.12.23 07:00 | close | 7486 | 0.01 | 1.20445 | 1.21632 | 1.19335 | 65.17 | 377440.27 |
22461 | 2022.12.23 07:00 | close | 7485 | 0.01 | 1.20445 | 1.21586 | 1.19235 | 1.39 | 377441.66 |
22462 | 2022.12.27 17:30 | sell | 7488 | 0.01 | 1.20431 | 0.00000 | 0.00000 | |
22463 | 2022.12.27 17:30 | modify | 7488 | 0.01 | 1.20431 | 1.21571 | 1.19472 | |
22464 | 2022.12.27 18:00 | close | 7488 | 0.01 | 1.20218 | 1.21571 | 1.19472 | 295.34 | 377737.00 |
22465 | 2022.12.28 17:45 | buy | 7489 | 0.01 | 1.20702 | 0.00000 | 0.00000 | |
22466 | 2022.12.28 17:45 | modify | 7489 | 0.01 | 1.20702 | 1.19562 | 1.21872 | |
22467 | 2022.12.28 18:00 | buy | 7490 | 0.01 | 1.20361 | 0.00000 | 0.00000 | |
22468 | 2022.12.28 18:00 | modify | 7490 | 0.01 | 1.20361 | 1.19221 | 1.21872 | |
22469 | 2022.12.29 01:30 | close | 7490 | 0.01 | 1.20287 | 1.19221 | 1.21872 | -121.41 | 377615.60 |
22470 | 2022.12.29 01:30 | close | 7489 | 0.01 | 1.20287 | 1.19562 | 1.21872 | -594.10 | 377021.50 |
22471 | 2022.12.29 03:30 | sell | 7491 | 0.01 | 1.20453 | 0.00000 | 0.00000 | |
22472 | 2022.12.29 03:30 | modify | 7491 | 0.01 | 1.20453 | 1.21593 | 1.19564 | |
22473 | 2022.12.29 05:15 | close | 7491 | 0.01 | 1.20365 | 1.21593 | 1.19564 | 122.00 | 377143.50 |