Strategy Tester Report
OG_scalpy
XMTrading-Demo 5 (Build 1380)
通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2022.12.30 23:45 (2010.01.01 - 2022.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 324305 | モデルティック数 | 296517614 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 2305412.27 | 総利益 | 3370572.85 | 総損失 | -1065160.57 |
プロフィットファクタ | 3.16 | 期待利得 | 1411.77 | | |
絶対ドローダウン | 3659.97 | 最大ドローダウン | 66029.99 (4.53%) | 相対ドローダウン | 17.85% (25624.92) |
|
総取引数 | 1633 | 売りポジション(勝率%) | 648 (74.07%) | 買いポジション(勝率%) | 985 (80.10%) |
| 勝率(%) | 1269 (77.71%) | 負率 (%) | 364 (22.29%) |
最大 | 勝トレード | 25408.25 | 敗トレード | -22745.04 |
平均 | 勝トレード | 2656.09 | 敗トレード | -2926.27 |
最大 | 連勝(金額) | 25 (61435.82) | 連敗(金額) | 5 (-39715.43) |
最大 | 連勝(トレード数) | 62858.35 (15) | 連敗(トレード数) | -39715.43 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:15 | buy | 1 | 0.10 | 1.66990 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:15 | modify | 1 | 0.10 | 1.66990 | 1.66000 | 1.68050 | |
3 | 2010.01.04 03:42 | close | 1 | 0.10 | 1.67325 | 1.66000 | 1.68050 | 5449.27 | 105449.27 |
4 | 2010.01.05 00:00 | buy | 2 | 0.10 | 1.65615 | 0.00000 | 0.00000 | |
5 | 2010.01.05 00:00 | modify | 2 | 0.10 | 1.65615 | 1.64660 | 1.66710 | |
6 | 2010.01.05 00:15 | close | 2 | 0.10 | 1.65700 | 1.64660 | 1.66710 | 1382.65 | 106831.92 |
7 | 2010.01.06 23:08 | sell | 3 | 0.10 | 1.64655 | 0.00000 | 0.00000 | |
8 | 2010.01.06 23:08 | modify | 3 | 0.10 | 1.64655 | 1.65605 | 1.63555 | |
9 | 2010.01.07 00:02 | close | 3 | 0.10 | 1.64430 | 1.65605 | 1.63555 | 2910.76 | 109742.68 |
10 | 2010.01.11 00:00 | sell | 4 | 0.10 | 1.64270 | 0.00000 | 0.00000 | |
11 | 2010.01.11 00:00 | modify | 4 | 0.10 | 1.64270 | 1.65225 | 1.63175 | |
12 | 2010.01.11 01:49 | close | 4 | 0.10 | 1.64050 | 1.65225 | 1.63175 | 3579.44 | 113322.12 |
13 | 2010.01.11 23:57 | sell | 5 | 0.10 | 1.63785 | 0.00000 | 0.00000 | |
14 | 2010.01.11 23:57 | modify | 5 | 0.10 | 1.63785 | 1.64735 | 1.62685 | |
15 | 2010.01.12 01:12 | close | 5 | 0.10 | 1.63602 | 1.64735 | 1.62685 | 2727.44 | 116049.57 |
16 | 2010.01.18 00:01 | sell | 6 | 0.10 | 1.67115 | 0.00000 | 0.00000 | |
17 | 2010.01.18 00:01 | modify | 6 | 0.10 | 1.67115 | 1.68060 | 1.66010 | |
18 | 2010.01.18 07:33 | close | 6 | 0.10 | 1.67430 | 1.68060 | 1.66010 | -5125.12 | 110924.45 |
19 | 2010.01.18 23:58 | sell | 7 | 0.10 | 1.67410 | 0.00000 | 0.00000 | |
20 | 2010.01.18 23:58 | modify | 7 | 0.10 | 1.67410 | 1.68360 | 1.66310 | |
21 | 2010.01.19 01:53 | close | 7 | 0.10 | 1.67405 | 1.68360 | 1.66310 | -168.66 | 110755.79 |
22 | 2010.01.25 00:00 | buy | 8 | 0.10 | 1.67450 | 0.00000 | 0.00000 | |
23 | 2010.01.25 00:00 | modify | 8 | 0.10 | 1.67450 | 1.66497 | 1.68547 | |
24 | 2010.01.25 01:45 | close | 8 | 0.10 | 1.67840 | 1.66497 | 1.68547 | 6343.93 | 117099.72 |
25 | 2010.01.26 01:15 | sell | 9 | 0.10 | 1.68945 | 0.00000 | 0.00000 | |
26 | 2010.01.26 01:15 | modify | 9 | 0.10 | 1.68945 | 1.69890 | 1.67840 | |
27 | 2010.01.26 02:37 | close | 9 | 0.10 | 1.68880 | 1.69890 | 1.67840 | 1057.56 | 118157.28 |
28 | 2010.01.27 23:47 | sell | 10 | 0.10 | 1.69780 | 0.00000 | 0.00000 | |
29 | 2010.01.27 23:47 | modify | 10 | 0.10 | 1.69780 | 1.70735 | 1.68685 | |
30 | 2010.01.28 00:45 | close | 10 | 0.10 | 1.69705 | 1.70735 | 1.68685 | 470.24 | 118627.52 |
31 | 2010.01.28 23:35 | sell | 11 | 0.10 | 1.69760 | 0.00000 | 0.00000 | |
32 | 2010.01.28 23:35 | modify | 11 | 0.10 | 1.69760 | 1.70710 | 1.68660 | |
33 | 2010.01.29 02:17 | close | 11 | 0.10 | 1.69735 | 1.70710 | 1.68660 | 156.75 | 118784.27 |
34 | 2010.02.01 00:15 | buy | 12 | 0.10 | 1.69290 | 0.00000 | 0.00000 | |
35 | 2010.02.01 00:15 | modify | 12 | 0.10 | 1.69290 | 1.68350 | 1.70400 | |
36 | 2010.02.01 04:21 | close | 12 | 0.10 | 1.69325 | 1.68350 | 1.70400 | 569.32 | 119353.59 |
37 | 2010.02.01 23:00 | buy | 13 | 0.10 | 1.68520 | 0.00000 | 0.00000 | |
38 | 2010.02.01 23:00 | modify | 13 | 0.10 | 1.68520 | 1.67575 | 1.69625 | |
39 | 2010.02.02 02:22 | close | 13 | 0.10 | 1.68570 | 1.67575 | 1.69625 | 891.89 | 120245.49 |
40 | 2010.02.04 23:00 | buy | 14 | 0.10 | 1.67850 | 0.00000 | 0.00000 | |
41 | 2010.02.04 23:00 | modify | 14 | 0.10 | 1.67850 | 1.66900 | 1.68950 | |
42 | 2010.02.04 23:47 | close | 14 | 0.10 | 1.67990 | 1.66900 | 1.68950 | 2277.31 | 122522.80 |
43 | 2010.02.04 23:56 | sell | 15 | 0.10 | 1.68100 | 0.00000 | 0.00000 | |
44 | 2010.02.04 23:56 | modify | 15 | 0.10 | 1.68100 | 1.69045 | 1.66995 | |
45 | 2010.02.05 00:00 | close | 15 | 0.10 | 1.67935 | 1.69045 | 1.66995 | 2434.59 | 124957.39 |
46 | 2010.02.05 00:15 | sell | 16 | 0.10 | 1.68230 | 0.00000 | 0.00000 | |
47 | 2010.02.05 00:15 | modify | 16 | 0.10 | 1.68230 | 1.69180 | 1.67130 | |
48 | 2010.02.05 03:00 | close | 16 | 0.10 | 1.68070 | 1.69180 | 1.67130 | 2603.25 | 127560.64 |
49 | 2010.02.08 00:00 | buy | 17 | 0.10 | 1.67540 | 0.00000 | 0.00000 | |
50 | 2010.02.08 00:00 | modify | 17 | 0.10 | 1.67540 | 1.66535 | 1.68585 | |
51 | 2010.02.08 00:35 | close | 17 | 0.10 | 1.67810 | 1.66535 | 1.68585 | 4391.96 | 131952.60 |
52 | 2010.02.08 00:38 | buy | 18 | 0.10 | 1.67615 | 0.00000 | 0.00000 | |
53 | 2010.02.08 00:38 | modify | 18 | 0.10 | 1.67615 | 1.66655 | 1.68705 | |
54 | 2010.02.08 01:00 | close | 18 | 0.10 | 1.67775 | 1.66655 | 1.68705 | 2602.64 | 134555.24 |
55 | 2010.02.08 01:17 | sell | 19 | 0.10 | 1.67870 | 0.00000 | 0.00000 | |
56 | 2010.02.08 01:17 | modify | 19 | 0.10 | 1.67870 | 1.68830 | 1.66780 | |
57 | 2010.02.08 01:46 | close | 19 | 0.10 | 1.67710 | 1.68830 | 1.66780 | 2603.25 | 137158.49 |
58 | 2010.02.09 23:00 | sell | 20 | 0.10 | 1.67255 | 0.00000 | 0.00000 | |
59 | 2010.02.09 23:00 | modify | 20 | 0.10 | 1.67255 | 1.68205 | 1.66155 | |
60 | 2010.02.10 00:47 | close | 20 | 0.10 | 1.67195 | 1.68205 | 1.66155 | 726.21 | 137884.70 |
61 | 2010.02.12 23:26 | sell | 21 | 0.10 | 1.68950 | 0.00000 | 0.00000 | |
62 | 2010.02.12 23:26 | modify | 21 | 0.10 | 1.68950 | 1.69900 | 1.67850 | |
63 | 2010.02.12 23:49 | close | 21 | 0.10 | 1.68725 | 1.69900 | 1.67850 | 3660.82 | 141545.52 |
64 | 2010.02.15 00:24 | buy | 22 | 0.10 | 1.68670 | 0.00000 | 0.00000 | |
65 | 2010.02.15 00:24 | modify | 22 | 0.10 | 1.68670 | 1.67715 | 1.69765 | |
66 | 2010.02.15 03:30 | close | 22 | 0.10 | 1.68700 | 1.67715 | 1.69765 | 487.99 | 142033.51 |
67 | 2010.02.19 01:15 | buy | 23 | 0.10 | 1.68140 | 0.00000 | 0.00000 | |
68 | 2010.02.19 01:15 | modify | 23 | 0.10 | 1.68140 | 1.67190 | 1.69240 | |
69 | 2010.02.19 06:50 | close | 23 | 0.10 | 1.67695 | 1.67190 | 1.69240 | -7238.55 | 134794.96 |
70 | 2010.02.19 23:00 | buy | 24 | 0.10 | 1.66425 | 0.00000 | 0.00000 | |
71 | 2010.02.19 23:00 | modify | 24 | 0.10 | 1.66425 | 1.65475 | 1.67525 | |
72 | 2010.02.22 00:00 | close | 24 | 0.10 | 1.66245 | 1.65475 | 1.67525 | -2849.39 | 131945.58 |
73 | 2010.02.22 00:01 | buy | 25 | 0.10 | 1.66265 | 0.00000 | 0.00000 | |
74 | 2010.02.22 00:01 | modify | 25 | 0.10 | 1.66265 | 1.65310 | 1.67360 | |
75 | 2010.02.22 02:47 | close | 25 | 0.10 | 1.66340 | 1.65310 | 1.67360 | 1219.98 | 133165.56 |
76 | 2010.02.26 00:57 | sell | 26 | 0.10 | 1.64910 | 0.00000 | 0.00000 | |
77 | 2010.02.26 00:57 | modify | 26 | 0.10 | 1.64910 | 1.65850 | 1.63800 | |
78 | 2010.02.26 01:40 | close | 26 | 0.10 | 1.64810 | 1.65850 | 1.63800 | 1627.03 | 134792.59 |
79 | 2010.02.26 23:24 | buy | 27 | 0.10 | 1.63555 | 0.00000 | 0.00000 | |
80 | 2010.02.26 23:24 | modify | 27 | 0.10 | 1.63555 | 1.62605 | 1.64655 | |
81 | 2010.03.01 00:00 | s/l | 27 | 0.10 | 1.62600 | 1.62605 | 1.64655 | -15456.04 | 119336.55 |
82 | 2010.03.01 00:00 | buy | 28 | 0.10 | 1.62615 | 0.00000 | 0.00000 | |
83 | 2010.03.01 00:00 | modify | 28 | 0.10 | 1.62615 | 1.61665 | 1.63715 | |
84 | 2010.03.01 02:41 | close | 28 | 0.10 | 1.63060 | 1.61665 | 1.63715 | 7238.64 | 126575.19 |
85 | 2010.03.05 23:58 | buy | 29 | 0.10 | 1.62505 | 0.00000 | 0.00000 | |
86 | 2010.03.05 23:58 | modify | 29 | 0.10 | 1.62505 | 1.61510 | 1.63560 | |
87 | 2010.03.08 00:02 | close | 29 | 0.10 | 1.62345 | 1.61510 | 1.63560 | -2524.06 | 124051.14 |
88 | 2010.03.08 00:03 | buy | 30 | 0.10 | 1.62355 | 0.00000 | 0.00000 | |
89 | 2010.03.08 00:03 | modify | 30 | 0.10 | 1.62355 | 1.61405 | 1.63455 | |
90 | 2010.03.08 04:34 | close | 30 | 0.10 | 1.62210 | 1.61405 | 1.63455 | -2358.63 | 121692.51 |
91 | 2010.03.12 23:13 | buy | 31 | 0.10 | 1.60680 | 0.00000 | 0.00000 | |
92 | 2010.03.12 23:13 | modify | 31 | 0.10 | 1.60680 | 1.59735 | 1.61785 | |
93 | 2010.03.12 23:50 | close | 31 | 0.10 | 1.60780 | 1.59735 | 1.61785 | 1626.64 | 123319.15 |
94 | 2010.03.15 00:00 | buy | 32 | 0.10 | 1.60431 | 0.00000 | 0.00000 | |
95 | 2010.03.15 00:00 | modify | 32 | 0.10 | 1.60431 | 1.59486 | 1.61536 | |
96 | 2010.03.15 01:56 | close | 32 | 0.10 | 1.60695 | 1.59486 | 1.61536 | 4294.33 | 127613.48 |
97 | 2010.03.17 23:14 | sell | 33 | 0.10 | 1.61575 | 0.00000 | 0.00000 | |
98 | 2010.03.17 23:14 | modify | 33 | 0.10 | 1.61575 | 1.62520 | 1.60470 | |
99 | 2010.03.18 00:17 | close | 33 | 0.10 | 1.61470 | 1.62520 | 1.60470 | 958.33 | 128571.81 |
100 | 2010.03.19 00:48 | sell | 34 | 0.10 | 1.61360 | 0.00000 | 0.00000 | |
101 | 2010.03.19 00:48 | modify | 34 | 0.10 | 1.61360 | 1.62310 | 1.60260 | |
102 | 2010.03.19 01:27 | close | 34 | 0.10 | 1.61240 | 1.62310 | 1.60260 | 1952.42 | 130524.23 |
103 | 2010.03.19 23:23 | buy | 35 | 0.10 | 1.59120 | 0.00000 | 0.00000 | |
104 | 2010.03.19 23:23 | modify | 35 | 0.10 | 1.59120 | 1.58165 | 1.60215 | |
105 | 2010.03.19 23:58 | close | 35 | 0.10 | 1.59360 | 1.58165 | 1.60215 | 3903.93 | 134428.16 |
106 | 2010.03.22 00:31 | buy | 36 | 0.10 | 1.59051 | 0.00000 | 0.00000 | |
107 | 2010.03.22 00:31 | modify | 36 | 0.10 | 1.59051 | 1.58106 | 1.60156 | |
108 | 2010.03.22 01:32 | close | 36 | 0.10 | 1.59200 | 1.58106 | 1.60156 | 2423.69 | 136851.85 |
109 | 2010.03.23 23:58 | sell | 37 | 0.10 | 1.59070 | 0.00000 | 0.00000 | |
110 | 2010.03.23 23:58 | modify | 37 | 0.10 | 1.59070 | 1.60020 | 1.57970 | |
111 | 2010.03.24 00:45 | close | 37 | 0.10 | 1.58968 | 1.60020 | 1.57970 | 1409.54 | 138261.39 |
112 | 2010.03.29 00:00 | buy | 38 | 0.10 | 1.57980 | 0.00000 | 0.00000 | |
113 | 2010.03.29 00:00 | modify | 38 | 0.10 | 1.57980 | 1.56975 | 1.59025 | |
114 | 2010.03.29 00:56 | close | 38 | 0.10 | 1.58405 | 1.56975 | 1.59025 | 6913.22 | 145174.61 |
115 | 2010.03.29 23:00 | buy | 39 | 0.10 | 1.59165 | 0.00000 | 0.00000 | |
116 | 2010.03.29 23:00 | modify | 39 | 0.10 | 1.59165 | 1.58220 | 1.60270 | |
117 | 2010.03.30 00:15 | close | 39 | 0.10 | 1.59235 | 1.58220 | 1.60270 | 1217.20 | 146391.82 |
118 | 2010.04.05 00:00 | sell | 40 | 0.10 | 1.62185 | 0.00000 | 0.00000 | |
119 | 2010.04.05 00:00 | modify | 40 | 0.10 | 1.62185 | 1.63160 | 1.61110 | |
120 | 2010.04.05 03:47 | close | 40 | 0.10 | 1.61735 | 1.63160 | 1.61110 | 7321.59 | 153713.41 |
121 | 2010.04.12 00:00 | buy | 41 | 0.10 | 1.62705 | 0.00000 | 0.00000 | |
122 | 2010.04.12 00:00 | modify | 41 | 0.10 | 1.62705 | 1.61760 | 1.63810 | |
123 | 2010.04.12 00:15 | close | 41 | 0.10 | 1.63140 | 1.61760 | 1.63810 | 7075.84 | 160789.25 |
124 | 2010.04.12 00:16 | buy | 42 | 0.10 | 1.63145 | 0.00000 | 0.00000 | |
125 | 2010.04.12 00:16 | modify | 42 | 0.10 | 1.63145 | 1.62200 | 1.64250 | |
126 | 2010.04.12 03:55 | close | 42 | 0.10 | 1.63455 | 1.62200 | 1.64250 | 5042.56 | 165831.81 |
127 | 2010.04.12 23:03 | buy | 43 | 0.10 | 1.62850 | 0.00000 | 0.00000 | |
128 | 2010.04.12 23:03 | modify | 43 | 0.10 | 1.62850 | 1.61900 | 1.63950 | |
129 | 2010.04.13 01:20 | close | 43 | 0.10 | 1.62820 | 1.61900 | 1.63950 | -409.43 | 165422.38 |
130 | 2010.04.16 01:00 | buy | 44 | 0.10 | 1.63380 | 0.00000 | 0.00000 | |
131 | 2010.04.16 01:00 | modify | 44 | 0.10 | 1.63380 | 1.62430 | 1.64480 | |
132 | 2010.04.16 05:30 | close | 44 | 0.10 | 1.63245 | 1.62430 | 1.64480 | -2195.95 | 163226.43 |
133 | 2010.04.16 23:15 | buy | 45 | 0.10 | 1.63185 | 0.00000 | 0.00000 | |
134 | 2010.04.16 23:15 | modify | 45 | 0.10 | 1.63185 | 1.62225 | 1.64275 | |
135 | 2010.04.19 03:53 | close | 45 | 0.10 | 1.62740 | 1.62225 | 1.64275 | -7159.95 | 156066.49 |
136 | 2010.04.19 23:00 | sell | 46 | 0.10 | 1.63050 | 0.00000 | 0.00000 | |
137 | 2010.04.19 23:00 | modify | 46 | 0.10 | 1.63050 | 1.64005 | 1.61955 | |
138 | 2010.04.20 01:00 | close | 46 | 0.10 | 1.62990 | 1.64005 | 1.61955 | 726.20 | 156792.69 |
139 | 2010.04.23 00:15 | sell | 47 | 0.10 | 1.65895 | 0.00000 | 0.00000 | |
140 | 2010.04.23 00:15 | modify | 47 | 0.10 | 1.65895 | 1.66845 | 1.64795 | |
141 | 2010.04.23 06:12 | close | 47 | 0.10 | 1.66245 | 1.66845 | 1.64795 | -5694.57 | 151098.12 |
142 | 2010.04.26 00:00 | sell | 48 | 0.10 | 1.65225 | 0.00000 | 0.00000 | |
143 | 2010.04.26 00:00 | modify | 48 | 0.10 | 1.65225 | 1.66180 | 1.64130 | |
144 | 2010.04.26 04:34 | close | 48 | 0.10 | 1.65420 | 1.66180 | 1.64130 | -3172.68 | 147925.44 |
145 | 2010.04.26 23:00 | buy | 49 | 0.10 | 1.65990 | 0.00000 | 0.00000 | |
146 | 2010.04.26 23:00 | modify | 49 | 0.10 | 1.65990 | 1.65040 | 1.67090 | |
147 | 2010.04.27 03:00 | close | 49 | 0.10 | 1.65850 | 1.65040 | 1.67090 | -2198.72 | 145726.72 |
148 | 2010.04.27 23:00 | sell | 50 | 0.10 | 1.65795 | 0.00000 | 0.00000 | |
149 | 2010.04.27 23:00 | modify | 50 | 0.10 | 1.65795 | 1.66740 | 1.64690 | |
150 | 2010.04.28 02:00 | close | 50 | 0.10 | 1.65840 | 1.66740 | 1.64690 | -982.17 | 144744.56 |
151 | 2010.04.29 01:13 | sell | 51 | 0.10 | 1.65120 | 0.00000 | 0.00000 | |
152 | 2010.04.29 01:13 | modify | 51 | 0.10 | 1.65120 | 1.66065 | 1.64015 | |
153 | 2010.04.29 01:27 | close | 51 | 0.10 | 1.64960 | 1.66065 | 1.64015 | 2603.23 | 147347.79 |
154 | 2010.04.30 00:06 | sell | 52 | 0.10 | 1.66100 | 0.00000 | 0.00000 | |
155 | 2010.04.30 00:06 | modify | 52 | 0.10 | 1.66100 | 1.67055 | 1.65005 | |
156 | 2010.04.30 02:00 | close | 52 | 0.10 | 1.66070 | 1.67055 | 1.65005 | 488.11 | 147835.90 |
157 | 2010.04.30 23:50 | buy | 53 | 0.10 | 1.64395 | 0.00000 | 0.00000 | |
158 | 2010.04.30 23:50 | modify | 53 | 0.10 | 1.64395 | 1.63440 | 1.65490 | |
159 | 2010.05.03 00:00 | close | 53 | 0.10 | 1.64415 | 1.63440 | 1.65490 | 403.88 | 148239.78 |
160 | 2010.05.03 00:34 | sell | 54 | 0.10 | 1.64705 | 0.00000 | 0.00000 | |
161 | 2010.05.03 00:34 | modify | 54 | 0.10 | 1.64705 | 1.65640 | 1.63590 | |
162 | 2010.05.03 00:45 | close | 54 | 0.10 | 1.64540 | 1.65640 | 1.63590 | 2684.58 | 150924.36 |
163 | 2010.05.03 01:18 | sell | 55 | 0.10 | 1.64700 | 0.00000 | 0.00000 | |
164 | 2010.05.03 01:18 | modify | 55 | 0.10 | 1.64700 | 1.65660 | 1.63610 | |
165 | 2010.05.03 02:35 | close | 55 | 0.10 | 1.64670 | 1.65660 | 1.63610 | 488.11 | 151412.47 |
166 | 2010.05.06 00:01 | sell | 56 | 0.10 | 1.68915 | 0.00000 | 0.00000 | |
167 | 2010.05.06 00:01 | modify | 56 | 0.10 | 1.68915 | 1.69870 | 1.67820 | |
168 | 2010.05.06 01:42 | close | 56 | 0.10 | 1.68745 | 1.69870 | 1.67820 | 2765.93 | 154178.40 |
169 | 2010.05.07 00:03 | sell | 57 | 0.10 | 1.65605 | 0.00000 | 0.00000 | |
170 | 2010.05.07 00:03 | modify | 57 | 0.10 | 1.65605 | 1.66565 | 1.64515 | |
171 | 2010.05.07 00:10 | close | 57 | 0.10 | 1.64760 | 1.66565 | 1.64515 | 13748.32 | 167926.72 |
172 | 2010.05.07 00:13 | buy | 58 | 0.10 | 1.64485 | 0.00000 | 0.00000 | |
173 | 2010.05.07 00:13 | modify | 58 | 0.10 | 1.64485 | 1.63535 | 1.65585 | |
174 | 2010.05.07 01:12 | close | 58 | 0.10 | 1.64910 | 1.63535 | 1.65585 | 6913.22 | 174839.94 |
175 | 2010.05.07 23:00 | sell | 59 | 0.10 | 1.64280 | 0.00000 | 0.00000 | |
176 | 2010.05.07 23:00 | modify | 59 | 0.10 | 1.64280 | 1.65215 | 1.63165 | |
177 | 2010.05.07 23:49 | close | 59 | 0.10 | 1.64070 | 1.65215 | 1.63165 | 3416.75 | 178256.69 |
178 | 2010.05.07 23:50 | buy | 60 | 0.10 | 1.63940 | 0.00000 | 0.00000 | |
179 | 2010.05.07 23:50 | modify | 60 | 0.10 | 1.63940 | 1.62985 | 1.65035 | |
180 | 2010.05.07 23:54 | close | 60 | 0.10 | 1.64195 | 1.62985 | 1.65035 | 4147.93 | 182404.62 |
181 | 2010.05.07 23:59 | buy | 61 | 0.10 | 1.63940 | 0.00000 | 0.00000 | |
182 | 2010.05.07 23:59 | modify | 61 | 0.10 | 1.63940 | 1.62980 | 1.65030 | |
183 | 2010.05.10 00:08 | close | 61 | 0.10 | 1.63745 | 1.62980 | 1.65030 | -3093.39 | 179311.23 |
184 | 2010.05.10 00:09 | buy | 62 | 0.10 | 1.63730 | 0.00000 | 0.00000 | |
185 | 2010.05.10 00:09 | modify | 62 | 0.10 | 1.63730 | 1.62775 | 1.64825 | |
186 | 2010.05.10 01:46 | s/l | 62 | 0.10 | 1.62765 | 1.62775 | 1.64825 | -15697.07 | 163614.16 |
187 | 2010.05.10 01:47 | buy | 63 | 0.10 | 1.62760 | 0.00000 | 0.00000 | |
188 | 2010.05.10 01:47 | modify | 63 | 0.10 | 1.62760 | 1.61800 | 1.63850 | |
189 | 2010.05.10 02:19 | close | 63 | 0.10 | 1.63420 | 1.61800 | 1.63850 | 10735.83 | 174349.99 |
190 | 2010.05.10 23:01 | sell | 64 | 0.10 | 1.65135 | 0.00000 | 0.00000 | |
191 | 2010.05.10 23:01 | modify | 64 | 0.10 | 1.65135 | 1.66080 | 1.64030 | |
192 | 2010.05.10 23:53 | close | 64 | 0.10 | 1.64835 | 1.66080 | 1.64030 | 4881.06 | 179231.05 |
193 | 2010.05.11 00:00 | buy | 65 | 0.10 | 1.64730 | 0.00000 | 0.00000 | |
194 | 2010.05.11 00:00 | modify | 65 | 0.10 | 1.64730 | 1.63760 | 1.65810 | |
195 | 2010.05.11 02:30 | close | 65 | 0.10 | 1.64965 | 1.63760 | 1.65810 | 3822.61 | 183053.66 |
196 | 2010.05.11 23:33 | sell | 66 | 0.10 | 1.66260 | 0.00000 | 0.00000 | |
197 | 2010.05.11 23:33 | modify | 66 | 0.10 | 1.66260 | 1.67210 | 1.65160 | |
198 | 2010.05.12 02:01 | close | 66 | 0.10 | 1.65835 | 1.67210 | 1.65160 | 6664.82 | 189718.49 |
199 | 2010.05.13 00:29 | buy | 67 | 0.10 | 1.64600 | 0.00000 | 0.00000 | |
200 | 2010.05.13 00:29 | modify | 67 | 0.10 | 1.64600 | 1.63670 | 1.65720 | |
201 | 2010.05.13 01:08 | close | 67 | 0.10 | 1.64710 | 1.63670 | 1.65720 | 1789.30 | 191507.79 |
202 | 2010.05.14 00:27 | buy | 68 | 0.10 | 1.63085 | 0.00000 | 0.00000 | |
203 | 2010.05.14 00:27 | modify | 68 | 0.10 | 1.63085 | 1.62140 | 1.64190 | |
204 | 2010.05.14 00:51 | close | 68 | 0.10 | 1.63305 | 1.62140 | 1.64190 | 3578.61 | 195086.40 |
205 | 2010.05.14 23:08 | sell | 69 | 0.10 | 1.64645 | 0.00000 | 0.00000 | |
206 | 2010.05.14 23:08 | modify | 69 | 0.10 | 1.64645 | 1.65595 | 1.63545 | |
207 | 2010.05.14 23:51 | close | 69 | 0.10 | 1.64485 | 1.65595 | 1.63545 | 2603.23 | 197689.63 |
208 | 2010.05.18 00:01 | buy | 70 | 0.10 | 1.63685 | 0.00000 | 0.00000 | |
209 | 2010.05.18 00:01 | modify | 70 | 0.10 | 1.63685 | 1.62730 | 1.64780 | |
210 | 2010.05.18 01:13 | close | 70 | 0.10 | 1.63895 | 1.62730 | 1.64780 | 3415.95 | 201105.58 |
211 | 2010.05.18 01:34 | sell | 71 | 0.10 | 1.63940 | 0.00000 | 0.00000 | |
212 | 2010.05.18 01:34 | modify | 71 | 0.10 | 1.63940 | 1.64890 | 1.62840 | |
213 | 2010.05.18 02:03 | close | 71 | 0.10 | 1.63790 | 1.64890 | 1.62840 | 2440.53 | 203546.11 |
214 | 2010.05.19 23:00 | buy | 72 | 0.10 | 1.65895 | 0.00000 | 0.00000 | |
215 | 2010.05.19 23:00 | modify | 72 | 0.10 | 1.65895 | 1.64940 | 1.66990 | |
216 | 2010.05.19 23:39 | close | 72 | 0.10 | 1.66255 | 1.64940 | 1.66990 | 5855.90 | 209402.01 |
217 | 2010.05.20 00:22 | sell | 73 | 0.10 | 1.66315 | 0.00000 | 0.00000 | |
218 | 2010.05.20 00:22 | modify | 73 | 0.10 | 1.66315 | 1.67255 | 1.65205 | |
219 | 2010.05.20 01:29 | close | 73 | 0.10 | 1.66025 | 1.67255 | 1.65205 | 4718.35 | 214120.36 |
220 | 2010.05.21 01:54 | buy | 74 | 0.10 | 1.65050 | 0.00000 | 0.00000 | |
221 | 2010.05.21 01:54 | modify | 74 | 0.10 | 1.65050 | 1.64100 | 1.66150 | |
222 | 2010.05.21 03:00 | close | 74 | 0.10 | 1.65400 | 1.64100 | 1.66150 | 5693.24 | 219813.60 |
223 | 2010.05.21 23:00 | sell | 75 | 0.10 | 1.66435 | 0.00000 | 0.00000 | |
224 | 2010.05.21 23:00 | modify | 75 | 0.10 | 1.66435 | 1.67390 | 1.65340 | |
225 | 2010.05.24 00:00 | close | 75 | 0.10 | 1.66380 | 1.67390 | 1.65340 | 644.86 | 220458.46 |
226 | 2010.05.24 23:21 | sell | 76 | 0.10 | 1.67290 | 0.00000 | 0.00000 | |
227 | 2010.05.24 23:21 | modify | 76 | 0.10 | 1.67290 | 1.68235 | 1.66185 | |
228 | 2010.05.25 00:05 | close | 76 | 0.10 | 1.67075 | 1.68235 | 1.66185 | 3248.11 | 223706.57 |
229 | 2010.05.25 00:32 | sell | 77 | 0.10 | 1.67315 | 0.00000 | 0.00000 | |
230 | 2010.05.25 00:32 | modify | 77 | 0.10 | 1.67315 | 1.68265 | 1.66215 | |
231 | 2010.05.25 00:36 | close | 77 | 0.10 | 1.67145 | 1.68265 | 1.66215 | 2765.95 | 226472.52 |
232 | 2010.05.25 01:15 | buy | 78 | 0.10 | 1.66970 | 0.00000 | 0.00000 | |
233 | 2010.05.25 01:15 | modify | 78 | 0.10 | 1.66970 | 1.66015 | 1.68065 | |
234 | 2010.05.25 05:46 | close | 78 | 0.10 | 1.66775 | 1.66015 | 1.68065 | -3171.97 | 223300.55 |
235 | 2010.05.26 00:05 | sell | 79 | 0.10 | 1.66760 | 0.00000 | 0.00000 | |
236 | 2010.05.26 00:05 | modify | 79 | 0.10 | 1.66760 | 1.67705 | 1.65655 | |
237 | 2010.05.26 00:08 | close | 79 | 0.10 | 1.66490 | 1.67705 | 1.65655 | 4392.98 | 227693.53 |
238 | 2010.05.26 00:26 | buy | 80 | 0.10 | 1.66440 | 0.00000 | 0.00000 | |
239 | 2010.05.26 00:26 | modify | 80 | 0.10 | 1.66440 | 1.65500 | 1.67550 | |
240 | 2010.05.26 00:29 | close | 80 | 0.10 | 1.66605 | 1.65500 | 1.67550 | 2683.97 | 230377.50 |
241 | 2010.05.26 00:32 | sell | 81 | 0.10 | 1.66705 | 0.00000 | 0.00000 | |
242 | 2010.05.26 00:32 | modify | 81 | 0.10 | 1.66705 | 1.67645 | 1.65595 | |
243 | 2010.05.26 02:57 | close | 81 | 0.10 | 1.66630 | 1.67645 | 1.65595 | 1220.27 | 231597.77 |
244 | 2010.05.26 23:00 | buy | 82 | 0.10 | 1.66920 | 0.00000 | 0.00000 | |
245 | 2010.05.26 23:00 | modify | 82 | 0.10 | 1.66920 | 1.65980 | 1.68030 | |
246 | 2010.05.27 02:29 | close | 82 | 0.10 | 1.66940 | 1.65980 | 1.68030 | 561.02 | 232158.79 |
247 | 2010.05.28 00:08 | buy | 83 | 0.10 | 1.67680 | 0.00000 | 0.00000 | |
248 | 2010.05.28 00:08 | modify | 83 | 0.10 | 1.67680 | 1.66730 | 1.68780 | |
249 | 2010.05.28 02:49 | close | 83 | 0.10 | 1.67885 | 1.66730 | 1.68780 | 3334.70 | 235493.49 |
250 | 2010.05.28 23:20 | sell | 84 | 0.10 | 1.67670 | 0.00000 | 0.00000 | |
251 | 2010.05.28 23:20 | modify | 84 | 0.10 | 1.67670 | 1.68620 | 1.66570 | |
252 | 2010.05.31 00:00 | close | 84 | 0.10 | 1.66925 | 1.68620 | 1.66570 | 11871.36 | 247364.86 |
253 | 2010.05.31 00:00 | buy | 85 | 0.10 | 1.66925 | 0.00000 | 0.00000 | |
254 | 2010.05.31 00:00 | modify | 85 | 0.10 | 1.66925 | 1.65935 | 1.67985 | |
255 | 2010.05.31 01:15 | close | 85 | 0.10 | 1.67350 | 1.65935 | 1.67985 | 6913.39 | 254278.25 |
256 | 2010.06.02 01:30 | buy | 86 | 0.10 | 1.69255 | 0.00000 | 0.00000 | |
257 | 2010.06.02 01:30 | modify | 86 | 0.10 | 1.69255 | 1.68310 | 1.70360 | |
258 | 2010.06.02 01:38 | close | 86 | 0.10 | 1.69415 | 1.68310 | 1.70360 | 2602.64 | 256880.89 |
259 | 2010.06.02 23:14 | buy | 87 | 0.10 | 1.69160 | 0.00000 | 0.00000 | |
260 | 2010.06.02 23:14 | modify | 87 | 0.10 | 1.69160 | 1.68220 | 1.70270 | |
261 | 2010.06.03 00:37 | close | 87 | 0.10 | 1.69225 | 1.68220 | 1.70270 | 1293.01 | 258173.90 |
262 | 2010.06.04 23:32 | sell | 88 | 0.10 | 1.68270 | 0.00000 | 0.00000 | |
263 | 2010.06.04 23:32 | modify | 88 | 0.10 | 1.68270 | 1.69210 | 1.67160 | |
264 | 2010.06.04 23:50 | close | 88 | 0.10 | 1.67955 | 1.69210 | 1.67160 | 5125.14 | 263299.04 |
265 | 2010.06.07 00:00 | buy | 89 | 0.10 | 1.67680 | 0.00000 | 0.00000 | |
266 | 2010.06.07 00:01 | modify | 89 | 0.10 | 1.67680 | 1.66795 | 1.68845 | |
267 | 2010.06.07 03:45 | close | 89 | 0.10 | 1.67960 | 1.66795 | 1.68845 | 4554.62 | 267853.66 |
268 | 2010.06.08 00:03 | sell | 90 | 0.10 | 1.68325 | 0.00000 | 0.00000 | |
269 | 2010.06.08 00:03 | modify | 90 | 0.10 | 1.68325 | 1.69280 | 1.67230 | |
270 | 2010.06.08 01:25 | close | 90 | 0.10 | 1.68230 | 1.69280 | 1.67230 | 1545.68 | 269399.34 |
271 | 2010.06.08 23:00 | sell | 91 | 0.10 | 1.66280 | 0.00000 | 0.00000 | |
272 | 2010.06.08 23:00 | modify | 91 | 0.10 | 1.66280 | 1.67220 | 1.65170 | |
273 | 2010.06.09 03:02 | close | 91 | 0.10 | 1.66465 | 1.67220 | 1.65170 | -3260.02 | 266139.32 |
274 | 2010.06.11 01:19 | buy | 92 | 0.10 | 1.67895 | 0.00000 | 0.00000 | |
275 | 2010.06.11 01:19 | modify | 92 | 0.10 | 1.67895 | 1.66945 | 1.68995 | |
276 | 2010.06.11 02:00 | close | 92 | 0.10 | 1.68120 | 1.66945 | 1.68995 | 3659.96 | 269799.28 |
277 | 2010.06.14 01:37 | sell | 93 | 0.10 | 1.67275 | 0.00000 | 0.00000 | |
278 | 2010.06.14 01:37 | modify | 93 | 0.10 | 1.67275 | 1.68225 | 1.66175 | |
279 | 2010.06.14 01:43 | close | 93 | 0.10 | 1.67095 | 1.68225 | 1.66175 | 2928.65 | 272727.93 |
280 | 2010.06.16 23:00 | buy | 94 | 0.10 | 1.66825 | 0.00000 | 0.00000 | |
281 | 2010.06.16 23:00 | modify | 94 | 0.10 | 1.66825 | 1.65870 | 1.67920 | |
282 | 2010.06.17 06:04 | close | 94 | 0.10 | 1.66450 | 1.65870 | 1.67920 | -5864.24 | 266863.70 |
283 | 2010.06.21 00:15 | buy | 95 | 0.10 | 1.63785 | 0.00000 | 0.00000 | |
284 | 2010.06.21 00:15 | modify | 95 | 0.10 | 1.63785 | 1.62705 | 1.64755 | |
285 | 2010.06.21 03:45 | close | 95 | 0.10 | 1.64120 | 1.62705 | 1.64755 | 5449.28 | 272312.98 |
286 | 2010.06.21 23:21 | buy | 96 | 0.10 | 1.64025 | 0.00000 | 0.00000 | |
287 | 2010.06.21 23:21 | modify | 96 | 0.10 | 1.64025 | 1.63070 | 1.65120 | |
288 | 2010.06.21 23:45 | close | 96 | 0.10 | 1.64170 | 1.63070 | 1.65120 | 2358.65 | 274671.63 |
289 | 2010.06.22 00:15 | buy | 97 | 0.10 | 1.63985 | 0.00000 | 0.00000 | |
290 | 2010.06.22 00:15 | modify | 97 | 0.10 | 1.63985 | 1.63030 | 1.65080 | |
291 | 2010.06.22 00:55 | close | 97 | 0.10 | 1.64120 | 1.63030 | 1.65080 | 2195.98 | 276867.61 |
292 | 2010.06.22 01:10 | buy | 98 | 0.10 | 1.64005 | 0.00000 | 0.00000 | |
293 | 2010.06.22 01:10 | modify | 98 | 0.10 | 1.64005 | 1.63055 | 1.65105 | |
294 | 2010.06.22 04:36 | close | 98 | 0.10 | 1.63945 | 1.63055 | 1.65105 | -975.99 | 275891.62 |
295 | 2010.06.23 23:39 | sell | 99 | 0.10 | 1.65280 | 0.00000 | 0.00000 | |
296 | 2010.06.23 23:39 | modify | 99 | 0.10 | 1.65280 | 1.66225 | 1.64175 | |
297 | 2010.06.24 04:02 | close | 99 | 0.10 | 1.65340 | 1.66225 | 1.64175 | -1726.24 | 274165.38 |
298 | 2010.06.25 00:45 | buy | 100 | 0.10 | 1.64455 | 0.00000 | 0.00000 | |
299 | 2010.06.25 00:45 | modify | 100 | 0.10 | 1.64455 | 1.63490 | 1.65540 | |
300 | 2010.06.25 02:06 | close | 100 | 0.10 | 1.64510 | 1.63490 | 1.65540 | 894.66 | 275060.04 |
301 | 2010.06.25 23:00 | sell | 101 | 0.10 | 1.64555 | 0.00000 | 0.00000 | |
302 | 2010.06.25 23:00 | modify | 101 | 0.10 | 1.64555 | 1.65505 | 1.63455 | |
303 | 2010.06.28 00:00 | close | 101 | 0.10 | 1.64686 | 1.65505 | 1.63455 | -2381.41 | 272678.63 |
304 | 2010.06.29 00:02 | buy | 102 | 0.10 | 1.64060 | 0.00000 | 0.00000 | |
305 | 2010.06.29 00:02 | modify | 102 | 0.10 | 1.64060 | 1.63115 | 1.65165 | |
306 | 2010.06.29 02:22 | close | 102 | 0.10 | 1.64160 | 1.63115 | 1.65165 | 1626.65 | 274305.28 |
307 | 2010.06.30 00:56 | buy | 103 | 0.10 | 1.62845 | 0.00000 | 0.00000 | |
308 | 2010.06.30 00:56 | modify | 103 | 0.10 | 1.62845 | 1.61910 | 1.63960 | |
309 | 2010.06.30 02:22 | close | 103 | 0.10 | 1.62915 | 1.61910 | 1.63960 | 1138.66 | 275443.94 |
310 | 2010.06.30 23:00 | buy | 104 | 0.10 | 1.61010 | 0.00000 | 0.00000 | |
311 | 2010.06.30 23:00 | modify | 104 | 0.10 | 1.61010 | 1.60065 | 1.62115 | |
312 | 2010.06.30 23:10 | close | 104 | 0.10 | 1.61130 | 1.60065 | 1.62115 | 1951.98 | 277395.92 |
313 | 2010.07.01 00:30 | buy | 105 | 0.10 | 1.60975 | 0.00000 | 0.00000 | |
314 | 2010.07.01 00:30 | modify | 105 | 0.10 | 1.60975 | 1.60030 | 1.62080 | |
315 | 2010.07.01 00:39 | close | 105 | 0.10 | 1.61100 | 1.60030 | 1.62080 | 2033.31 | 279429.23 |
316 | 2010.07.01 23:00 | buy | 106 | 0.10 | 1.60800 | 0.00000 | 0.00000 | |
317 | 2010.07.01 23:00 | modify | 106 | 0.10 | 1.60800 | 1.59845 | 1.61895 | |
318 | 2010.07.02 01:52 | close | 106 | 0.10 | 1.60875 | 1.59845 | 1.61895 | 1298.55 | 280727.79 |
319 | 2010.07.02 23:19 | sell | 107 | 0.10 | 1.61840 | 0.00000 | 0.00000 | |
320 | 2010.07.02 23:19 | modify | 107 | 0.10 | 1.61840 | 1.62765 | 1.60715 | |
321 | 2010.07.02 23:27 | close | 107 | 0.10 | 1.61640 | 1.62765 | 1.60715 | 3254.04 | 283981.83 |
322 | 2010.07.02 23:30 | buy | 108 | 0.10 | 1.61550 | 0.00000 | 0.00000 | |
323 | 2010.07.02 23:30 | modify | 108 | 0.10 | 1.61550 | 1.60610 | 1.62660 | |
324 | 2010.07.02 23:31 | close | 108 | 0.10 | 1.61740 | 1.60610 | 1.62660 | 3090.63 | 287072.46 |
325 | 2010.07.02 23:37 | buy | 109 | 0.10 | 1.61550 | 0.00000 | 0.00000 | |
326 | 2010.07.02 23:37 | modify | 109 | 0.10 | 1.61550 | 1.60600 | 1.62650 | |
327 | 2010.07.05 00:00 | close | 109 | 0.10 | 1.61588 | 1.60600 | 1.62650 | 696.68 | 287769.14 |
328 | 2010.07.05 00:07 | buy | 110 | 0.10 | 1.61520 | 0.00000 | 0.00000 | |
329 | 2010.07.05 00:07 | modify | 110 | 0.10 | 1.61520 | 1.60615 | 1.62665 | |
330 | 2010.07.05 00:27 | close | 110 | 0.10 | 1.61725 | 1.60615 | 1.62665 | 3334.63 | 291103.77 |
331 | 2010.07.06 23:07 | buy | 111 | 0.10 | 1.60350 | 0.00000 | 0.00000 | |
332 | 2010.07.06 23:07 | modify | 111 | 0.10 | 1.60350 | 1.59400 | 1.61450 | |
333 | 2010.07.06 23:17 | close | 111 | 0.10 | 1.60515 | 1.59400 | 1.61450 | 2683.97 | 293787.74 |
334 | 2010.07.07 23:00 | buy | 112 | 0.10 | 1.59735 | 0.00000 | 0.00000 | |
335 | 2010.07.07 23:00 | modify | 112 | 0.10 | 1.59735 | 1.58780 | 1.60830 | |
336 | 2010.07.08 04:10 | close | 112 | 0.10 | 1.59555 | 1.58780 | 1.60830 | -2692.28 | 291095.47 |
337 | 2010.07.08 23:30 | sell | 113 | 0.10 | 1.59135 | 0.00000 | 0.00000 | |
338 | 2010.07.08 23:30 | modify | 113 | 0.10 | 1.59135 | 1.60085 | 1.58035 | |
339 | 2010.07.08 23:51 | close | 113 | 0.10 | 1.59040 | 1.60085 | 1.58035 | 1545.67 | 292641.14 |
340 | 2010.07.12 00:19 | sell | 114 | 0.10 | 1.59374 | 0.00000 | 0.00000 | |
341 | 2010.07.12 00:19 | modify | 114 | 0.10 | 1.59374 | 1.60325 | 1.58275 | |
342 | 2010.07.12 00:35 | close | 114 | 0.10 | 1.59060 | 1.60325 | 1.58275 | 5108.84 | 297749.98 |
343 | 2010.07.12 00:38 | buy | 115 | 0.10 | 1.58965 | 0.00000 | 0.00000 | |
344 | 2010.07.12 00:38 | modify | 115 | 0.10 | 1.58965 | 1.58025 | 1.60075 | |
345 | 2010.07.12 03:48 | close | 115 | 0.10 | 1.59215 | 1.58025 | 1.60075 | 4066.63 | 301816.61 |
346 | 2010.07.12 23:25 | buy | 116 | 0.10 | 1.59250 | 0.00000 | 0.00000 | |
347 | 2010.07.12 23:25 | modify | 116 | 0.10 | 1.59250 | 1.58305 | 1.60355 | |
348 | 2010.07.12 23:37 | close | 116 | 0.10 | 1.59365 | 1.58305 | 1.60355 | 1870.64 | 303687.25 |
349 | 2010.07.13 23:51 | sell | 117 | 0.10 | 1.60105 | 0.00000 | 0.00000 | |
350 | 2010.07.13 23:51 | modify | 117 | 0.10 | 1.60105 | 1.61055 | 1.59005 | |
351 | 2010.07.14 01:04 | close | 117 | 0.10 | 1.60040 | 1.61055 | 1.59005 | 807.55 | 304494.80 |
352 | 2010.07.14 23:02 | buy | 118 | 0.10 | 1.60690 | 0.00000 | 0.00000 | |
353 | 2010.07.14 23:02 | modify | 118 | 0.10 | 1.60690 | 1.59750 | 1.61800 | |
354 | 2010.07.15 02:32 | close | 118 | 0.10 | 1.60655 | 1.59750 | 1.61800 | -333.64 | 304161.16 |
355 | 2010.07.16 23:57 | buy | 119 | 0.10 | 1.60625 | 0.00000 | 0.00000 | |
356 | 2010.07.16 23:57 | modify | 119 | 0.10 | 1.60625 | 1.59680 | 1.61730 | |
357 | 2010.07.19 01:09 | close | 119 | 0.10 | 1.60460 | 1.59680 | 1.61730 | -2605.41 | 301555.76 |
358 | 2010.07.19 23:00 | sell | 120 | 0.10 | 1.60720 | 0.00000 | 0.00000 | |
359 | 2010.07.19 23:00 | modify | 120 | 0.10 | 1.60720 | 1.61665 | 1.59615 | |
360 | 2010.07.20 01:22 | close | 120 | 0.10 | 1.60548 | 1.61665 | 1.59615 | 2548.46 | 304104.22 |
361 | 2010.07.20 23:00 | sell | 121 | 0.10 | 1.60825 | 0.00000 | 0.00000 | |
362 | 2010.07.20 23:00 | modify | 121 | 0.10 | 1.60825 | 1.61780 | 1.59730 | |
363 | 2010.07.21 02:04 | close | 121 | 0.10 | 1.60710 | 1.61780 | 1.59730 | 1621.07 | 305725.29 |
364 | 2010.07.23 23:01 | sell | 122 | 0.10 | 1.62485 | 0.00000 | 0.00000 | |
365 | 2010.07.23 23:01 | modify | 122 | 0.10 | 1.62485 | 1.63430 | 1.61380 | |
366 | 2010.07.26 00:00 | close | 122 | 0.10 | 1.62599 | 1.63430 | 1.61380 | -2104.81 | 303620.48 |
367 | 2010.07.27 23:02 | sell | 123 | 0.10 | 1.65305 | 0.00000 | 0.00000 | |
368 | 2010.07.27 23:02 | modify | 123 | 0.10 | 1.65305 | 1.66255 | 1.64205 | |
369 | 2010.07.28 00:07 | close | 123 | 0.10 | 1.65240 | 1.66255 | 1.64205 | 807.55 | 304428.03 |
370 | 2010.07.28 23:00 | buy | 124 | 0.10 | 1.64670 | 0.00000 | 0.00000 | |
371 | 2010.07.28 23:00 | modify | 124 | 0.10 | 1.64670 | 1.63730 | 1.65780 | |
372 | 2010.07.29 00:02 | close | 124 | 0.10 | 1.64885 | 1.63730 | 1.65780 | 3732.98 | 308161.02 |
373 | 2010.07.30 01:37 | buy | 125 | 0.10 | 1.62460 | 0.00000 | 0.00000 | |
374 | 2010.07.30 01:37 | modify | 125 | 0.10 | 1.62460 | 1.61530 | 1.63580 | |
375 | 2010.07.30 05:11 | close | 125 | 0.10 | 1.62405 | 1.61530 | 1.63580 | -894.66 | 307266.36 |
376 | 2010.07.30 23:45 | sell | 126 | 0.10 | 1.63535 | 0.00000 | 0.00000 | |
377 | 2010.07.30 23:45 | modify | 126 | 0.10 | 1.63535 | 1.64475 | 1.62425 | |
378 | 2010.07.30 23:53 | close | 126 | 0.10 | 1.63340 | 1.64475 | 1.62425 | 3172.69 | 310439.05 |
379 | 2010.08.02 00:12 | sell | 127 | 0.10 | 1.63550 | 0.00000 | 0.00000 | |
380 | 2010.08.02 00:12 | modify | 127 | 0.10 | 1.63550 | 1.64505 | 1.62455 | |
381 | 2010.08.02 01:20 | close | 127 | 0.10 | 1.63356 | 1.64505 | 1.62455 | 3156.42 | 313595.47 |
382 | 2010.08.04 00:02 | sell | 128 | 0.10 | 1.65800 | 0.00000 | 0.00000 | |
383 | 2010.08.04 00:02 | modify | 128 | 0.10 | 1.65800 | 1.66745 | 1.64695 | |
384 | 2010.08.04 00:53 | close | 128 | 0.10 | 1.65715 | 1.66745 | 1.64695 | 1382.97 | 314978.44 |
385 | 2010.08.05 23:02 | buy | 129 | 0.10 | 1.66185 | 0.00000 | 0.00000 | |
386 | 2010.08.05 23:02 | modify | 129 | 0.10 | 1.66185 | 1.65240 | 1.67290 | |
387 | 2010.08.05 23:06 | close | 129 | 0.10 | 1.66300 | 1.65240 | 1.67290 | 1870.65 | 316849.09 |
388 | 2010.08.09 00:35 | sell | 130 | 0.10 | 1.65765 | 0.00000 | 0.00000 | |
389 | 2010.08.09 00:35 | modify | 130 | 0.10 | 1.65765 | 1.66715 | 1.64665 | |
390 | 2010.08.09 03:45 | close | 130 | 0.10 | 1.65745 | 1.66715 | 1.64665 | 325.40 | 317174.49 |
391 | 2010.08.11 23:10 | sell | 131 | 0.10 | 1.66015 | 0.00000 | 0.00000 | |
392 | 2010.08.11 23:10 | modify | 131 | 0.10 | 1.66015 | 1.66965 | 1.64915 | |
393 | 2010.08.12 01:16 | close | 131 | 0.10 | 1.65820 | 1.66965 | 1.64915 | 2422.66 | 319597.15 |
394 | 2010.08.12 01:47 | buy | 132 | 0.10 | 1.65760 | 0.00000 | 0.00000 | |
395 | 2010.08.12 01:47 | modify | 132 | 0.10 | 1.65760 | 1.64810 | 1.66860 | |
396 | 2010.08.12 04:19 | close | 132 | 0.10 | 1.65825 | 1.64810 | 1.66860 | 1057.32 | 320654.47 |
397 | 2010.08.12 23:59 | buy | 133 | 0.10 | 1.63520 | 0.00000 | 0.00000 | |
398 | 2010.08.12 23:59 | modify | 133 | 0.10 | 1.63520 | 1.62580 | 1.64630 | |
399 | 2010.08.13 01:51 | close | 133 | 0.10 | 1.63575 | 1.62580 | 1.64630 | 973.22 | 321627.70 |
400 | 2010.08.13 23:30 | buy | 134 | 0.10 | 1.63890 | 0.00000 | 0.00000 | |
401 | 2010.08.13 23:30 | modify | 134 | 0.10 | 1.63890 | 1.62930 | 1.64980 | |
402 | 2010.08.16 00:00 | close | 134 | 0.10 | 1.63930 | 1.62930 | 1.64980 | 729.22 | 322356.92 |
403 | 2010.08.16 00:13 | buy | 135 | 0.10 | 1.63800 | 0.00000 | 0.00000 | |
404 | 2010.08.16 00:13 | modify | 135 | 0.10 | 1.63800 | 1.62855 | 1.64905 | |
405 | 2010.08.16 04:44 | close | 135 | 0.10 | 1.63605 | 1.62855 | 1.64905 | -3171.97 | 319184.95 |
406 | 2010.08.17 23:40 | sell | 136 | 0.10 | 1.62630 | 0.00000 | 0.00000 | |
407 | 2010.08.17 23:40 | modify | 136 | 0.10 | 1.62630 | 1.63575 | 1.61525 | |
408 | 2010.08.18 00:37 | close | 136 | 0.10 | 1.62520 | 1.63575 | 1.61525 | 1539.72 | 320724.67 |
409 | 2010.08.19 23:16 | buy | 137 | 0.10 | 1.60925 | 0.00000 | 0.00000 | |
410 | 2010.08.19 23:16 | modify | 137 | 0.10 | 1.60925 | 1.59975 | 1.62025 | |
411 | 2010.08.20 00:00 | close | 137 | 0.10 | 1.61010 | 1.59975 | 1.62025 | 1461.22 | 322185.90 |
412 | 2010.08.20 00:45 | buy | 138 | 0.10 | 1.60880 | 0.00000 | 0.00000 | |
413 | 2010.08.20 00:45 | modify | 138 | 0.10 | 1.60880 | 1.59930 | 1.61980 | |
414 | 2010.08.20 01:46 | close | 138 | 0.10 | 1.60920 | 1.59930 | 1.61980 | 650.66 | 322836.56 |
415 | 2010.08.20 23:20 | buy | 139 | 0.10 | 1.60628 | 0.00000 | 0.00000 | |
416 | 2010.08.20 23:20 | modify | 139 | 0.10 | 1.60628 | 1.59681 | 1.61731 | |
417 | 2010.08.23 00:00 | close | 139 | 0.10 | 1.60675 | 1.59681 | 1.61731 | 843.09 | 323679.65 |
418 | 2010.08.23 00:02 | buy | 140 | 0.10 | 1.60605 | 0.00000 | 0.00000 | |
419 | 2010.08.23 00:02 | modify | 140 | 0.10 | 1.60605 | 1.59710 | 1.61760 | |
420 | 2010.08.23 00:22 | close | 140 | 0.10 | 1.60740 | 1.59710 | 1.61760 | 2195.98 | 325875.63 |
421 | 2010.08.23 01:15 | sell | 141 | 0.10 | 1.60845 | 0.00000 | 0.00000 | |
422 | 2010.08.23 01:15 | modify | 141 | 0.10 | 1.60845 | 1.61795 | 1.59745 | |
423 | 2010.08.23 05:00 | close | 141 | 0.10 | 1.60970 | 1.61795 | 1.59745 | -2033.77 | 323841.86 |
424 | 2010.08.24 23:08 | buy | 142 | 0.10 | 1.59030 | 0.00000 | 0.00000 | |
425 | 2010.08.24 23:08 | modify | 142 | 0.10 | 1.59030 | 1.58080 | 1.60130 | |
426 | 2010.08.25 00:36 | close | 142 | 0.10 | 1.59250 | 1.58080 | 1.60130 | 3657.19 | 327499.06 |
427 | 2010.08.25 00:42 | buy | 143 | 0.10 | 1.58880 | 0.00000 | 0.00000 | |
428 | 2010.08.25 00:42 | modify | 143 | 0.10 | 1.58880 | 1.57930 | 1.59980 | |
429 | 2010.08.25 02:09 | close | 143 | 0.10 | 1.59035 | 1.57930 | 1.59980 | 2521.31 | 330020.37 |
430 | 2010.08.25 23:00 | sell | 144 | 0.10 | 1.59215 | 0.00000 | 0.00000 | |
431 | 2010.08.25 23:00 | modify | 144 | 0.10 | 1.59215 | 1.60165 | 1.58115 | |
432 | 2010.08.26 02:01 | close | 144 | 0.10 | 1.59157 | 1.60165 | 1.58115 | 193.64 | 330214.01 |
433 | 2010.08.27 00:52 | buy | 145 | 0.10 | 1.58928 | 0.00000 | 0.00000 | |
434 | 2010.08.27 00:52 | modify | 145 | 0.10 | 1.58928 | 1.57976 | 1.60026 | |
435 | 2010.08.27 01:26 | close | 145 | 0.10 | 1.59015 | 1.57976 | 1.60026 | 1415.19 | 331629.20 |
436 | 2010.08.27 23:00 | sell | 146 | 0.10 | 1.59725 | 0.00000 | 0.00000 | |
437 | 2010.08.27 23:00 | modify | 146 | 0.10 | 1.59725 | 1.60665 | 1.58615 | |
438 | 2010.08.30 00:00 | close | 146 | 0.10 | 1.59562 | 1.60665 | 1.58615 | 2402.04 | 334031.24 |
439 | 2010.08.30 01:33 | sell | 147 | 0.10 | 1.59805 | 0.00000 | 0.00000 | |
440 | 2010.08.30 01:33 | modify | 147 | 0.10 | 1.59805 | 1.60755 | 1.58705 | |
441 | 2010.08.30 06:29 | close | 147 | 0.10 | 1.59975 | 1.60755 | 1.58705 | -2765.94 | 331265.30 |
442 | 2010.09.01 23:00 | buy | 148 | 0.10 | 1.56830 | 0.00000 | 0.00000 | |
443 | 2010.09.01 23:00 | modify | 148 | 0.10 | 1.56830 | 1.55865 | 1.57915 | |
444 | 2010.09.01 23:43 | close | 148 | 0.10 | 1.56975 | 1.55865 | 1.57915 | 2358.64 | 333623.94 |
445 | 2010.09.03 00:18 | buy | 149 | 0.10 | 1.55878 | 0.00000 | 0.00000 | |
446 | 2010.09.03 00:18 | modify | 149 | 0.10 | 1.55878 | 1.54932 | 1.56982 | |
447 | 2010.09.03 01:58 | close | 149 | 0.10 | 1.55945 | 1.54932 | 1.56982 | 1089.85 | 334713.79 |
448 | 2010.09.06 00:15 | buy | 150 | 0.10 | 1.56845 | 0.00000 | 0.00000 | |
449 | 2010.09.06 00:15 | modify | 150 | 0.10 | 1.56845 | 1.55900 | 1.57950 | |
450 | 2010.09.06 02:28 | close | 150 | 0.10 | 1.57175 | 1.55900 | 1.57950 | 5367.95 | 340081.74 |
451 | 2010.09.07 01:00 | buy | 151 | 0.10 | 1.55640 | 0.00000 | 0.00000 | |
452 | 2010.09.07 01:00 | modify | 151 | 0.10 | 1.55640 | 1.54700 | 1.56750 | |
453 | 2010.09.07 04:50 | close | 151 | 0.10 | 1.55545 | 1.54700 | 1.56750 | -1545.32 | 338536.42 |
454 | 2010.09.07 23:47 | sell | 152 | 0.10 | 1.55345 | 0.00000 | 0.00000 | |
455 | 2010.09.07 23:47 | modify | 152 | 0.10 | 1.55345 | 1.56305 | 1.54255 | |
456 | 2010.09.08 02:00 | close | 152 | 0.10 | 1.55170 | 1.56305 | 1.54255 | 2597.28 | 341133.71 |
457 | 2010.09.09 23:10 | buy | 153 | 0.10 | 1.56648 | 0.00000 | 0.00000 | |
458 | 2010.09.09 23:10 | modify | 153 | 0.10 | 1.56648 | 1.55695 | 1.57745 | |
459 | 2010.09.10 00:56 | close | 153 | 0.10 | 1.56675 | 1.55695 | 1.57745 | 517.76 | 341651.47 |
460 | 2010.09.10 01:30 | buy | 154 | 0.10 | 1.56550 | 0.00000 | 0.00000 | |
461 | 2010.09.10 01:30 | modify | 154 | 0.10 | 1.56550 | 1.55590 | 1.57640 | |
462 | 2010.09.10 03:30 | close | 154 | 0.10 | 1.56555 | 1.55590 | 1.57640 | 81.33 | 341732.80 |
463 | 2010.09.13 01:30 | sell | 155 | 0.10 | 1.56635 | 0.00000 | 0.00000 | |
464 | 2010.09.13 01:30 | modify | 155 | 0.10 | 1.56635 | 1.57596 | 1.55546 | |
465 | 2010.09.13 04:21 | close | 155 | 0.10 | 1.56530 | 1.57596 | 1.55546 | 1708.37 | 343441.17 |
466 | 2010.09.15 00:15 | buy | 156 | 0.10 | 1.54715 | 0.00000 | 0.00000 | |
467 | 2010.09.15 00:15 | modify | 156 | 0.10 | 1.54715 | 1.53765 | 1.55815 | |
468 | 2010.09.15 02:51 | close | 156 | 0.10 | 1.54790 | 1.53765 | 1.55815 | 1219.99 | 344661.16 |
469 | 2010.09.17 23:02 | buy | 157 | 0.10 | 1.57745 | 0.00000 | 0.00000 | |
470 | 2010.09.17 23:02 | modify | 157 | 0.10 | 1.57745 | 1.56800 | 1.58850 | |
471 | 2010.09.20 00:00 | close | 157 | 0.10 | 1.57918 | 1.56800 | 1.58850 | 2892.67 | 347553.83 |
472 | 2010.09.20 00:03 | sell | 158 | 0.10 | 1.58005 | 0.00000 | 0.00000 | |
473 | 2010.09.20 00:03 | modify | 158 | 0.10 | 1.58005 | 1.58935 | 1.56885 | |
474 | 2010.09.20 04:51 | close | 158 | 0.10 | 1.58195 | 1.58935 | 1.56885 | -3091.34 | 344462.49 |
475 | 2010.09.21 23:04 | buy | 159 | 0.10 | 1.55630 | 0.00000 | 0.00000 | |
476 | 2010.09.21 23:04 | modify | 159 | 0.10 | 1.55630 | 1.54670 | 1.56720 | |
477 | 2010.09.22 01:47 | close | 159 | 0.10 | 1.55715 | 1.54670 | 1.56720 | 1461.21 | 345923.71 |
478 | 2010.09.23 23:00 | buy | 160 | 0.10 | 1.54495 | 0.00000 | 0.00000 | |
479 | 2010.09.23 23:00 | modify | 160 | 0.10 | 1.54495 | 1.53540 | 1.55590 | |
480 | 2010.09.24 01:30 | close | 160 | 0.10 | 1.54565 | 1.53540 | 1.55590 | 1217.21 | 347140.92 |
481 | 2010.09.27 00:00 | buy | 161 | 0.10 | 1.55405 | 0.00000 | 0.00000 | |
482 | 2010.09.27 00:00 | modify | 161 | 0.10 | 1.55405 | 1.54360 | 1.56410 | |
483 | 2010.09.27 01:18 | close | 161 | 0.10 | 1.55835 | 1.54360 | 1.56410 | 6994.60 | 354135.52 |
484 | 2010.09.28 01:30 | buy | 162 | 0.10 | 1.55760 | 0.00000 | 0.00000 | |
485 | 2010.09.28 01:30 | modify | 162 | 0.10 | 1.55760 | 1.54810 | 1.56860 | |
486 | 2010.09.28 03:17 | close | 162 | 0.10 | 1.55895 | 1.54810 | 1.56860 | 2195.98 | 356331.50 |
487 | 2010.09.28 23:04 | sell | 163 | 0.10 | 1.54295 | 0.00000 | 0.00000 | |
488 | 2010.09.28 23:04 | modify | 163 | 0.10 | 1.54295 | 1.55245 | 1.53195 | |
489 | 2010.09.28 23:25 | close | 163 | 0.10 | 1.54160 | 1.55245 | 1.53195 | 2196.48 | 358527.98 |
490 | 2010.09.29 23:41 | sell | 164 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
491 | 2010.09.29 23:41 | modify | 164 | 0.10 | 1.54310 | 1.55260 | 1.53210 | |
492 | 2010.09.30 01:16 | close | 164 | 0.10 | 1.54285 | 1.55260 | 1.53210 | -343.28 | 358184.71 |
493 | 2010.09.30 23:21 | sell | 165 | 0.10 | 1.54400 | 0.00000 | 0.00000 | |
494 | 2010.09.30 23:21 | modify | 165 | 0.10 | 1.54400 | 1.55345 | 1.53295 | |
495 | 2010.10.01 00:05 | close | 165 | 0.10 | 1.54225 | 1.55345 | 1.53295 | 2597.29 | 360782.00 |
496 | 2010.10.01 00:41 | sell | 166 | 0.10 | 1.54430 | 0.00000 | 0.00000 | |
497 | 2010.10.01 00:41 | modify | 166 | 0.10 | 1.54430 | 1.55385 | 1.53335 | |
498 | 2010.10.01 02:45 | close | 166 | 0.10 | 1.54400 | 1.55385 | 1.53335 | 488.11 | 361270.11 |
499 | 2010.10.01 23:14 | buy | 167 | 0.10 | 1.54300 | 0.00000 | 0.00000 | |
500 | 2010.10.01 23:14 | modify | 167 | 0.10 | 1.54300 | 1.53335 | 1.55385 | |
501 | 2010.10.04 00:36 | close | 167 | 0.10 | 1.54115 | 1.53335 | 1.55385 | -2930.74 | 358339.38 |
502 | 2010.10.05 00:00 | buy | 168 | 0.10 | 1.53775 | 0.00000 | 0.00000 | |
503 | 2010.10.05 00:00 | modify | 168 | 0.10 | 1.53775 | 1.52815 | 1.54865 | |
504 | 2010.10.05 03:19 | close | 168 | 0.10 | 1.53765 | 1.52815 | 1.54865 | -162.67 | 358176.71 |
505 | 2010.10.06 23:10 | buy | 169 | 0.10 | 1.52670 | 0.00000 | 0.00000 | |
506 | 2010.10.06 23:10 | modify | 169 | 0.10 | 1.52670 | 1.51730 | 1.53780 | |
507 | 2010.10.06 23:47 | close | 169 | 0.10 | 1.52820 | 1.51730 | 1.53780 | 2439.97 | 360616.68 |
508 | 2010.10.11 00:00 | buy | 170 | 0.10 | 1.53115 | 0.00000 | 0.00000 | |
509 | 2010.10.11 00:00 | modify | 170 | 0.10 | 1.53115 | 1.52160 | 1.54210 | |
510 | 2010.10.11 03:02 | close | 170 | 0.10 | 1.53620 | 1.52160 | 1.54210 | 8214.58 | 368831.26 |
511 | 2010.10.12 23:45 | sell | 171 | 0.10 | 1.51355 | 0.00000 | 0.00000 | |
512 | 2010.10.12 23:45 | modify | 171 | 0.10 | 1.51355 | 1.52305 | 1.50255 | |
513 | 2010.10.13 02:15 | close | 171 | 0.10 | 1.51281 | 1.52305 | 1.50255 | 954.00 | 369785.26 |
514 | 2010.10.14 00:52 | buy | 172 | 0.10 | 1.52255 | 0.00000 | 0.00000 | |
515 | 2010.10.14 00:52 | modify | 172 | 0.10 | 1.52255 | 1.51309 | 1.53359 | |
516 | 2010.10.14 01:45 | close | 172 | 0.10 | 1.52325 | 1.51309 | 1.53359 | 1138.65 | 370923.91 |
517 | 2010.10.14 23:00 | sell | 173 | 0.10 | 1.52490 | 0.00000 | 0.00000 | |
518 | 2010.10.14 23:00 | modify | 173 | 0.10 | 1.52490 | 1.53435 | 1.51385 | |
519 | 2010.10.15 02:04 | close | 173 | 0.10 | 1.52515 | 1.53435 | 1.51385 | -656.76 | 370267.15 |
520 | 2010.10.15 23:02 | buy | 174 | 0.10 | 1.53130 | 0.00000 | 0.00000 | |
521 | 2010.10.15 23:02 | modify | 174 | 0.10 | 1.53130 | 1.52170 | 1.54220 | |
522 | 2010.10.18 00:00 | close | 174 | 0.10 | 1.52975 | 1.52170 | 1.54220 | -2442.75 | 367824.40 |
523 | 2010.10.18 00:01 | buy | 175 | 0.10 | 1.52975 | 0.00000 | 0.00000 | |
524 | 2010.10.18 00:01 | modify | 175 | 0.10 | 1.52975 | 1.52030 | 1.54080 | |
525 | 2010.10.18 02:02 | close | 175 | 0.10 | 1.53295 | 1.52030 | 1.54080 | 5205.28 | 373029.68 |
526 | 2010.10.18 23:08 | sell | 176 | 0.10 | 1.52545 | 0.00000 | 0.00000 | |
527 | 2010.10.18 23:08 | modify | 176 | 0.10 | 1.52545 | 1.53485 | 1.51435 | |
528 | 2010.10.18 23:48 | close | 176 | 0.10 | 1.52340 | 1.53485 | 1.51435 | 3335.41 | 376365.09 |
529 | 2010.10.19 00:05 | buy | 177 | 0.10 | 1.52235 | 0.00000 | 0.00000 | |
530 | 2010.10.19 00:05 | modify | 177 | 0.10 | 1.52235 | 1.51320 | 1.53370 | |
531 | 2010.10.19 00:20 | close | 177 | 0.10 | 1.52460 | 1.51320 | 1.53370 | 3659.96 | 380025.05 |
532 | 2010.10.19 23:55 | sell | 178 | 0.10 | 1.52645 | 0.00000 | 0.00000 | |
533 | 2010.10.19 23:56 | modify | 178 | 0.10 | 1.52645 | 1.53595 | 1.51545 | |
534 | 2010.10.20 00:39 | close | 178 | 0.10 | 1.52310 | 1.53595 | 1.51545 | 5200.54 | 385225.60 |
535 | 2010.10.21 23:09 | sell | 179 | 0.10 | 1.52035 | 0.00000 | 0.00000 | |
536 | 2010.10.21 23:09 | modify | 179 | 0.10 | 1.52035 | 1.52985 | 1.50935 | |
537 | 2010.10.22 01:54 | close | 179 | 0.10 | 1.51972 | 1.52985 | 1.50935 | 775.02 | 386000.62 |
538 | 2010.10.22 23:00 | sell | 180 | 0.10 | 1.53605 | 0.00000 | 0.00000 | |
539 | 2010.10.22 23:00 | modify | 180 | 0.10 | 1.53605 | 1.54555 | 1.52505 | |
540 | 2010.10.22 23:35 | close | 180 | 0.10 | 1.53360 | 1.54555 | 1.52505 | 3986.22 | 389986.84 |
541 | 2010.10.22 23:59 | buy | 181 | 0.10 | 1.53210 | 0.00000 | 0.00000 | |
542 | 2010.10.22 23:59 | modify | 181 | 0.10 | 1.53210 | 1.52300 | 1.54350 | |
543 | 2010.10.25 00:32 | close | 181 | 0.10 | 1.53060 | 1.52300 | 1.54350 | -2361.42 | 387625.42 |
544 | 2010.10.25 23:57 | buy | 182 | 0.10 | 1.52670 | 0.00000 | 0.00000 | |
545 | 2010.10.25 23:57 | modify | 182 | 0.10 | 1.52670 | 1.51711 | 1.53761 | |
546 | 2010.10.26 02:00 | close | 182 | 0.10 | 1.52707 | 1.51711 | 1.53761 | 680.42 | 388305.85 |
547 | 2010.10.26 23:30 | buy | 183 | 0.10 | 1.55901 | 0.00000 | 0.00000 | |
548 | 2010.10.26 23:30 | modify | 183 | 0.10 | 1.55901 | 1.54941 | 1.56991 | |
549 | 2010.10.27 01:52 | close | 183 | 0.10 | 1.55976 | 1.54941 | 1.56991 | 1298.54 | 389604.39 |
550 | 2010.10.28 23:00 | sell | 184 | 0.10 | 1.56708 | 0.00000 | 0.00000 | |
551 | 2010.10.28 23:00 | modify | 184 | 0.10 | 1.56708 | 1.57658 | 1.55608 | |
552 | 2010.10.29 02:32 | close | 184 | 0.10 | 1.56792 | 1.57658 | 1.55608 | -1616.72 | 387987.67 |
553 | 2010.11.01 23:18 | buy | 185 | 0.10 | 1.59111 | 0.00000 | 0.00000 | |
554 | 2010.11.01 23:18 | modify | 185 | 0.10 | 1.59111 | 1.58161 | 1.60211 | |
555 | 2010.11.02 01:41 | close | 185 | 0.10 | 1.59147 | 1.58161 | 1.60211 | 664.16 | 388651.84 |
556 | 2010.11.02 23:17 | sell | 186 | 0.10 | 1.56987 | 0.00000 | 0.00000 | |
557 | 2010.11.02 23:17 | modify | 186 | 0.10 | 1.56987 | 1.57926 | 1.55876 | |
558 | 2010.11.03 00:16 | close | 186 | 0.10 | 1.56853 | 1.57926 | 1.55876 | 1930.21 | 390582.05 |
559 | 2010.11.03 00:24 | sell | 187 | 0.10 | 1.57039 | 0.00000 | 0.00000 | |
560 | 2010.11.03 00:24 | modify | 187 | 0.10 | 1.57039 | 1.57989 | 1.55939 | |
561 | 2010.11.03 01:38 | close | 187 | 0.10 | 1.56978 | 1.57989 | 1.55939 | 992.49 | 391574.54 |
562 | 2010.11.03 23:00 | buy | 188 | 0.10 | 1.56192 | 0.00000 | 0.00000 | |
563 | 2010.11.03 23:00 | modify | 188 | 0.10 | 1.56192 | 1.55252 | 1.57302 | |
564 | 2010.11.04 02:27 | close | 188 | 0.10 | 1.56517 | 1.55252 | 1.57302 | 5522.33 | 397096.87 |
565 | 2010.11.05 01:58 | buy | 189 | 0.10 | 1.55861 | 0.00000 | 0.00000 | |
566 | 2010.11.05 01:58 | modify | 189 | 0.10 | 1.55861 | 1.54902 | 1.56952 | |
567 | 2010.11.05 03:03 | close | 189 | 0.10 | 1.55927 | 1.54902 | 1.56952 | 1073.60 | 398170.47 |
568 | 2010.11.08 23:15 | sell | 190 | 0.10 | 1.55912 | 0.00000 | 0.00000 | |
569 | 2010.11.08 23:15 | modify | 190 | 0.10 | 1.55912 | 1.56856 | 1.54806 | |
570 | 2010.11.09 00:00 | close | 190 | 0.10 | 1.55747 | 1.56856 | 1.54806 | 2434.57 | 400605.04 |
571 | 2010.11.09 00:21 | sell | 191 | 0.10 | 1.55897 | 0.00000 | 0.00000 | |
572 | 2010.11.09 00:21 | modify | 191 | 0.10 | 1.55897 | 1.56836 | 1.54786 | |
573 | 2010.11.09 01:47 | close | 191 | 0.10 | 1.55882 | 1.56836 | 1.54786 | 244.05 | 400849.09 |
574 | 2010.11.10 00:41 | buy | 192 | 0.10 | 1.54701 | 0.00000 | 0.00000 | |
575 | 2010.11.10 00:41 | modify | 192 | 0.10 | 1.54701 | 1.53741 | 1.55791 | |
576 | 2010.11.10 01:27 | close | 192 | 0.10 | 1.54837 | 1.53741 | 1.55791 | 2212.25 | 403061.34 |
577 | 2010.11.10 01:52 | sell | 193 | 0.10 | 1.54916 | 0.00000 | 0.00000 | |
578 | 2010.11.10 01:52 | modify | 193 | 0.10 | 1.54916 | 1.55857 | 1.53807 | |
579 | 2010.11.10 05:14 | close | 193 | 0.10 | 1.54882 | 1.55857 | 1.53807 | 553.18 | 403614.52 |
580 | 2010.11.10 23:33 | buy | 194 | 0.10 | 1.56431 | 0.00000 | 0.00000 | |
581 | 2010.11.10 23:33 | modify | 194 | 0.10 | 1.56431 | 1.55482 | 1.57532 | |
582 | 2010.11.11 00:45 | close | 194 | 0.10 | 1.56497 | 1.55482 | 1.57532 | 1309.29 | 404923.82 |
583 | 2010.11.12 01:45 | sell | 195 | 0.10 | 1.57307 | 0.00000 | 0.00000 | |
584 | 2010.11.12 01:45 | modify | 195 | 0.10 | 1.57307 | 1.58246 | 1.56196 | |
585 | 2010.11.12 01:55 | close | 195 | 0.10 | 1.57182 | 1.58246 | 1.56196 | 2033.77 | 406957.59 |
586 | 2010.11.12 23:02 | sell | 196 | 0.10 | 1.58226 | 0.00000 | 0.00000 | |
587 | 2010.11.12 23:02 | modify | 196 | 0.10 | 1.58226 | 1.59167 | 1.57117 | |
588 | 2010.11.15 00:00 | close | 196 | 0.10 | 1.57948 | 1.59167 | 1.57117 | 4273.11 | 411230.70 |
589 | 2010.11.15 01:57 | buy | 197 | 0.10 | 1.57821 | 0.00000 | 0.00000 | |
590 | 2010.11.15 01:57 | modify | 197 | 0.10 | 1.57821 | 1.56871 | 1.58921 | |
591 | 2010.11.15 04:58 | close | 197 | 0.10 | 1.57891 | 1.56871 | 1.58921 | 1138.66 | 412369.36 |
592 | 2010.11.17 23:00 | sell | 198 | 0.10 | 1.57776 | 0.00000 | 0.00000 | |
593 | 2010.11.17 23:00 | modify | 198 | 0.10 | 1.57776 | 1.58726 | 1.56676 | |
594 | 2010.11.17 23:59 | close | 198 | 0.10 | 1.57654 | 1.58726 | 1.56676 | 1984.97 | 414354.33 |
595 | 2010.11.18 23:21 | buy | 199 | 0.10 | 1.59731 | 0.00000 | 0.00000 | |
596 | 2010.11.18 23:21 | modify | 199 | 0.10 | 1.59731 | 1.58781 | 1.60831 | |
597 | 2010.11.19 00:03 | close | 199 | 0.10 | 1.59781 | 1.58781 | 1.60831 | 891.89 | 415246.23 |
598 | 2010.11.19 23:00 | buy | 200 | 0.10 | 1.58591 | 0.00000 | 0.00000 | |
599 | 2010.11.19 23:00 | modify | 200 | 0.10 | 1.58591 | 1.57652 | 1.59702 | |
600 | 2010.11.22 00:00 | close | 200 | 0.10 | 1.58412 | 1.57652 | 1.59702 | -2833.16 | 412413.07 |
601 | 2010.11.23 00:45 | buy | 201 | 0.10 | 1.57652 | 0.00000 | 0.00000 | |
602 | 2010.11.23 00:45 | modify | 201 | 0.10 | 1.57652 | 1.56702 | 1.58752 | |
603 | 2010.11.23 03:30 | close | 201 | 0.10 | 1.57816 | 1.56702 | 1.58752 | 2667.73 | 415080.80 |
604 | 2010.11.23 23:52 | sell | 202 | 0.10 | 1.57361 | 0.00000 | 0.00000 | |
605 | 2010.11.23 23:52 | modify | 202 | 0.10 | 1.57361 | 1.58302 | 1.56252 | |
606 | 2010.11.23 23:54 | close | 202 | 0.10 | 1.57252 | 1.58302 | 1.56252 | 1773.45 | 416854.25 |
607 | 2010.11.24 00:16 | sell | 203 | 0.10 | 1.57367 | 0.00000 | 0.00000 | |
608 | 2010.11.24 00:16 | modify | 203 | 0.10 | 1.57367 | 1.58307 | 1.56257 | |
609 | 2010.11.24 00:33 | close | 203 | 0.10 | 1.57251 | 1.58307 | 1.56257 | 1887.34 | 418741.59 |
610 | 2010.11.24 00:50 | sell | 204 | 0.10 | 1.57367 | 0.00000 | 0.00000 | |
611 | 2010.11.24 00:50 | modify | 204 | 0.10 | 1.57367 | 1.58306 | 1.56256 | |
612 | 2010.11.24 01:30 | close | 204 | 0.10 | 1.57312 | 1.58306 | 1.56256 | 894.86 | 419636.45 |
613 | 2010.11.26 23:30 | buy | 205 | 0.10 | 1.56291 | 0.00000 | 0.00000 | |
614 | 2010.11.26 23:30 | modify | 205 | 0.10 | 1.56291 | 1.55351 | 1.57401 | |
615 | 2010.11.26 23:52 | close | 205 | 0.10 | 1.56529 | 1.55351 | 1.57401 | 3871.45 | 423507.90 |
616 | 2010.11.26 23:58 | buy | 206 | 0.10 | 1.56281 | 0.00000 | 0.00000 | |
617 | 2010.11.26 23:58 | modify | 206 | 0.10 | 1.56281 | 1.55436 | 1.57486 | |
618 | 2010.11.29 00:00 | close | 206 | 0.10 | 1.56208 | 1.55436 | 1.57486 | -1108.90 | 422399.01 |
619 | 2010.11.29 00:01 | buy | 207 | 0.10 | 1.56202 | 0.00000 | 0.00000 | |
620 | 2010.11.29 00:01 | modify | 207 | 0.10 | 1.56202 | 1.55362 | 1.57412 | |
621 | 2010.11.29 00:22 | close | 207 | 0.10 | 1.56437 | 1.55362 | 1.57412 | 3822.65 | 426221.66 |
622 | 2010.11.29 01:10 | sell | 208 | 0.10 | 1.56507 | 0.00000 | 0.00000 | |
623 | 2010.11.29 01:10 | modify | 208 | 0.10 | 1.56507 | 1.57457 | 1.55407 | |
624 | 2010.11.29 01:54 | close | 208 | 0.10 | 1.56391 | 1.57457 | 1.55407 | 1887.34 | 428109.00 |
625 | 2010.12.02 23:32 | sell | 209 | 0.10 | 1.54936 | 0.00000 | 0.00000 | |
626 | 2010.12.02 23:32 | modify | 209 | 0.10 | 1.54936 | 1.55887 | 1.53837 | |
627 | 2010.12.03 00:43 | close | 209 | 0.10 | 1.54772 | 1.55887 | 1.53837 | 2418.31 | 430527.31 |
628 | 2010.12.03 23:05 | sell | 210 | 0.10 | 1.54007 | 0.00000 | 0.00000 | |
629 | 2010.12.03 23:05 | modify | 210 | 0.10 | 1.54007 | 1.54947 | 1.52897 | |
630 | 2010.12.03 23:17 | close | 210 | 0.10 | 1.53812 | 1.54947 | 1.52897 | 3172.69 | 433700.00 |
631 | 2010.12.03 23:30 | buy | 211 | 0.10 | 1.53572 | 0.00000 | 0.00000 | |
632 | 2010.12.03 23:30 | modify | 211 | 0.10 | 1.53572 | 1.52594 | 1.54644 | |
633 | 2010.12.06 00:00 | close | 211 | 0.10 | 1.53667 | 1.52594 | 1.54644 | 1623.88 | 435323.88 |
634 | 2010.12.06 00:09 | buy | 212 | 0.10 | 1.53522 | 0.00000 | 0.00000 | |
635 | 2010.12.06 00:09 | modify | 212 | 0.10 | 1.53522 | 1.52572 | 1.54622 | |
636 | 2010.12.06 02:50 | close | 212 | 0.10 | 1.53827 | 1.52572 | 1.54622 | 4961.31 | 440285.19 |
637 | 2010.12.14 23:00 | sell | 213 | 0.10 | 1.51476 | 0.00000 | 0.00000 | |
638 | 2010.12.14 23:00 | modify | 213 | 0.10 | 1.51476 | 1.52437 | 1.50387 | |
639 | 2010.12.15 00:02 | close | 213 | 0.10 | 1.51291 | 1.52437 | 1.50387 | 2759.96 | 443045.15 |
640 | 2010.12.17 23:00 | sell | 214 | 0.10 | 1.50546 | 0.00000 | 0.00000 | |
641 | 2010.12.17 23:00 | modify | 214 | 0.10 | 1.50546 | 1.51487 | 1.49437 | |
642 | 2010.12.20 00:00 | close | 214 | 0.10 | 1.50093 | 1.51487 | 1.49437 | 7120.34 | 450165.49 |
643 | 2010.12.20 00:00 | buy | 215 | 0.10 | 1.50093 | 0.00000 | 0.00000 | |
644 | 2010.12.20 00:00 | modify | 215 | 0.10 | 1.50093 | 1.49165 | 1.51215 | |
645 | 2010.12.20 00:43 | close | 215 | 0.10 | 1.50527 | 1.49165 | 1.51215 | 7059.67 | 457225.16 |
646 | 2010.12.20 23:44 | buy | 216 | 0.10 | 1.49661 | 0.00000 | 0.00000 | |
647 | 2010.12.20 23:44 | modify | 216 | 0.10 | 1.49661 | 1.48722 | 1.50772 | |
648 | 2010.12.21 01:43 | close | 216 | 0.10 | 1.49717 | 1.48722 | 1.50772 | 989.48 | 458214.65 |
649 | 2010.12.27 00:15 | buy | 217 | 0.10 | 1.48393 | 0.00000 | 0.00000 | |
650 | 2010.12.27 00:15 | modify | 217 | 0.10 | 1.48393 | 1.47441 | 1.49491 | |
651 | 2010.12.27 01:50 | close | 217 | 0.10 | 1.48546 | 1.47441 | 1.49491 | 2488.78 | 460703.43 |
652 | 2010.12.29 01:30 | buy | 218 | 0.10 | 1.46191 | 0.00000 | 0.00000 | |
653 | 2010.12.29 01:30 | modify | 218 | 0.10 | 1.46191 | 1.45231 | 1.47281 | |
654 | 2010.12.29 02:37 | close | 218 | 0.10 | 1.46377 | 1.45231 | 1.47281 | 3025.57 | 463729.00 |
655 | 2010.12.29 23:05 | buy | 219 | 0.10 | 1.46601 | 0.00000 | 0.00000 | |
656 | 2010.12.29 23:05 | modify | 219 | 0.10 | 1.46601 | 1.45641 | 1.47691 | |
657 | 2010.12.30 03:21 | close | 219 | 0.10 | 1.46506 | 1.45641 | 1.47691 | -1309.63 | 462419.37 |
658 | 2010.12.31 23:35 | sell | 220 | 0.10 | 1.45789 | 0.00000 | 0.00000 | |
659 | 2010.12.31 23:36 | modify | 220 | 0.10 | 1.45789 | 1.46592 | 1.44542 | |
660 | 2011.01.03 00:00 | close | 220 | 0.10 | 1.45447 | 1.46592 | 1.44542 | 5314.40 | 467733.78 |
661 | 2011.01.03 00:45 | buy | 221 | 0.10 | 1.45402 | 0.00000 | 0.00000 | |
662 | 2011.01.03 00:45 | modify | 221 | 0.10 | 1.45402 | 1.44451 | 1.46501 | |
663 | 2011.01.03 03:47 | close | 221 | 0.10 | 1.45597 | 1.44451 | 1.46501 | 3171.97 | 470905.75 |
664 | 2011.01.07 23:06 | sell | 222 | 0.10 | 1.50377 | 0.00000 | 0.00000 | |
665 | 2011.01.07 23:06 | modify | 222 | 0.10 | 1.50377 | 1.51337 | 1.49287 | |
666 | 2011.01.10 00:00 | close | 222 | 0.10 | 1.50312 | 1.51337 | 1.49287 | 807.56 | 471713.31 |
667 | 2011.01.10 00:13 | sell | 223 | 0.10 | 1.50483 | 0.00000 | 0.00000 | |
668 | 2011.01.10 00:13 | modify | 223 | 0.10 | 1.50483 | 1.51433 | 1.49383 | |
669 | 2011.01.10 01:21 | close | 223 | 0.10 | 1.50302 | 1.51433 | 1.49383 | 2944.91 | 474658.22 |
670 | 2011.01.10 01:29 | buy | 224 | 0.10 | 1.50192 | 0.00000 | 0.00000 | |
671 | 2011.01.10 01:29 | modify | 224 | 0.10 | 1.50192 | 1.49241 | 1.51291 | |
672 | 2011.01.10 07:17 | close | 224 | 0.10 | 1.49996 | 1.49241 | 1.51291 | -3188.24 | 471469.98 |
673 | 2011.01.10 23:00 | buy | 225 | 0.10 | 1.50683 | 0.00000 | 0.00000 | |
674 | 2011.01.10 23:00 | modify | 225 | 0.10 | 1.50683 | 1.49742 | 1.51792 | |
675 | 2011.01.11 02:14 | close | 225 | 0.10 | 1.50667 | 1.49742 | 1.51792 | -181.70 | 471288.28 |
676 | 2011.01.12 00:02 | buy | 226 | 0.10 | 1.51830 | 0.00000 | 0.00000 | |
677 | 2011.01.12 00:02 | modify | 226 | 0.10 | 1.51830 | 1.50897 | 1.52947 | |
678 | 2011.01.12 01:03 | close | 226 | 0.10 | 1.51967 | 1.50897 | 1.52947 | 2228.51 | 473516.79 |
679 | 2011.01.13 00:50 | buy | 227 | 0.10 | 1.52282 | 0.00000 | 0.00000 | |
680 | 2011.01.13 00:50 | modify | 227 | 0.10 | 1.52282 | 1.51333 | 1.53383 | |
681 | 2011.01.13 02:01 | close | 227 | 0.10 | 1.52347 | 1.51333 | 1.53383 | 1057.33 | 474574.12 |
682 | 2011.01.14 23:15 | buy | 228 | 0.10 | 1.52884 | 0.00000 | 0.00000 | |
683 | 2011.01.14 23:15 | modify | 228 | 0.10 | 1.52884 | 1.51929 | 1.53979 | |
684 | 2011.01.17 00:02 | close | 228 | 0.10 | 1.52693 | 1.51929 | 1.53979 | -3028.35 | 471545.78 |
685 | 2011.01.17 00:03 | buy | 229 | 0.10 | 1.52718 | 0.00000 | 0.00000 | |
686 | 2011.01.17 00:03 | modify | 229 | 0.10 | 1.52718 | 1.51773 | 1.53823 | |
687 | 2011.01.17 01:53 | close | 229 | 0.10 | 1.53026 | 1.51773 | 1.53823 | 5010.08 | 476555.86 |
688 | 2011.01.18 23:00 | buy | 230 | 0.10 | 1.53681 | 0.00000 | 0.00000 | |
689 | 2011.01.18 23:00 | modify | 230 | 0.10 | 1.53681 | 1.52718 | 1.54768 | |
690 | 2011.01.19 00:30 | close | 230 | 0.10 | 1.53797 | 1.52718 | 1.54768 | 1965.47 | 478521.33 |
691 | 2011.01.24 00:00 | buy | 231 | 0.10 | 1.52963 | 0.00000 | 0.00000 | |
692 | 2011.01.24 00:00 | modify | 231 | 0.10 | 1.52963 | 1.51936 | 1.53986 | |
693 | 2011.01.24 02:04 | close | 231 | 0.10 | 1.53397 | 1.51936 | 1.53986 | 7059.66 | 485580.99 |
694 | 2011.01.26 01:03 | sell | 232 | 0.10 | 1.49107 | 0.00000 | 0.00000 | |
695 | 2011.01.26 01:03 | modify | 232 | 0.10 | 1.49107 | 1.50046 | 1.47996 | |
696 | 2011.01.26 01:59 | close | 232 | 0.10 | 1.49002 | 1.50046 | 1.47996 | 1708.37 | 487289.36 |
697 | 2011.01.31 00:00 | buy | 233 | 0.10 | 1.49040 | 0.00000 | 0.00000 | |
698 | 2011.01.31 00:00 | modify | 233 | 0.10 | 1.49040 | 1.48043 | 1.50093 | |
699 | 2011.01.31 03:34 | close | 233 | 0.10 | 1.49213 | 1.48043 | 1.50093 | 2814.10 | 490103.46 |
700 | 2011.02.04 23:00 | buy | 234 | 0.10 | 1.53657 | 0.00000 | 0.00000 | |
701 | 2011.02.04 23:00 | modify | 234 | 0.10 | 1.53657 | 1.52713 | 1.54763 | |
702 | 2011.02.04 23:10 | close | 234 | 0.10 | 1.53906 | 1.52713 | 1.54763 | 4050.36 | 494153.82 |
703 | 2011.02.04 23:26 | buy | 235 | 0.10 | 1.53731 | 0.00000 | 0.00000 | |
704 | 2011.02.04 23:26 | modify | 235 | 0.10 | 1.53731 | 1.52775 | 1.54825 | |
705 | 2011.02.07 00:00 | close | 235 | 0.10 | 1.54132 | 1.52775 | 1.54825 | 6601.43 | 500755.26 |
706 | 2011.02.07 00:30 | sell | 236 | 0.10 | 1.53947 | 0.00000 | 0.00000 | |
707 | 2011.02.07 00:30 | modify | 236 | 0.10 | 1.53947 | 1.54886 | 1.52836 | |
708 | 2011.02.07 00:33 | close | 236 | 0.10 | 1.53802 | 1.54886 | 1.52836 | 2359.18 | 503114.44 |
709 | 2011.02.07 01:01 | sell | 237 | 0.10 | 1.53907 | 0.00000 | 0.00000 | |
710 | 2011.02.07 01:01 | modify | 237 | 0.10 | 1.53907 | 1.54866 | 1.52816 | |
711 | 2011.02.07 01:10 | close | 237 | 0.10 | 1.53796 | 1.54866 | 1.52816 | 1805.99 | 504920.43 |
712 | 2011.02.07 23:00 | buy | 238 | 0.10 | 1.53901 | 0.00000 | 0.00000 | |
713 | 2011.02.07 23:00 | modify | 238 | 0.10 | 1.53901 | 1.52952 | 1.55002 | |
714 | 2011.02.08 00:30 | close | 238 | 0.10 | 1.53967 | 1.52952 | 1.55002 | 1152.15 | 506072.58 |
715 | 2011.02.11 23:00 | buy | 239 | 0.10 | 1.55741 | 0.00000 | 0.00000 | |
716 | 2011.02.11 23:00 | modify | 239 | 0.10 | 1.55741 | 1.54801 | 1.56851 | |
717 | 2011.02.14 00:00 | close | 239 | 0.10 | 1.55748 | 1.54801 | 1.56851 | 192.42 | 506265.01 |
718 | 2011.02.14 00:02 | buy | 240 | 0.10 | 1.55603 | 0.00000 | 0.00000 | |
719 | 2011.02.14 00:02 | modify | 240 | 0.10 | 1.55603 | 1.54670 | 1.56720 | |
720 | 2011.02.14 01:40 | close | 240 | 0.10 | 1.55847 | 1.54670 | 1.56720 | 3969.03 | 510234.04 |
721 | 2011.02.17 00:04 | buy | 241 | 0.10 | 1.54292 | 0.00000 | 0.00000 | |
722 | 2011.02.17 00:04 | modify | 241 | 0.10 | 1.54292 | 1.53344 | 1.55394 | |
723 | 2011.02.17 00:04 | close | 241 | 0.10 | 1.54437 | 1.53344 | 1.55394 | 2358.64 | 512592.68 |
724 | 2011.02.17 00:24 | buy | 242 | 0.10 | 1.54277 | 0.00000 | 0.00000 | |
725 | 2011.02.17 00:24 | modify | 242 | 0.10 | 1.54277 | 1.53337 | 1.55387 | |
726 | 2011.02.17 00:36 | close | 242 | 0.10 | 1.54402 | 1.53337 | 1.55387 | 2033.31 | 514625.99 |
727 | 2011.02.17 23:00 | buy | 243 | 0.10 | 1.53499 | 0.00000 | 0.00000 | |
728 | 2011.02.17 23:00 | modify | 243 | 0.10 | 1.53499 | 1.52541 | 1.54591 | |
729 | 2011.02.18 01:17 | close | 243 | 0.10 | 1.53582 | 1.52541 | 1.54591 | 1428.68 | 516054.67 |
730 | 2011.02.21 00:00 | buy | 244 | 0.10 | 1.53230 | 0.00000 | 0.00000 | |
731 | 2011.02.21 00:00 | modify | 244 | 0.10 | 1.53230 | 1.52392 | 1.54442 | |
732 | 2011.02.21 00:30 | close | 244 | 0.10 | 1.53598 | 1.52392 | 1.54442 | 5986.07 | 522040.74 |
733 | 2011.02.21 01:41 | buy | 245 | 0.10 | 1.53461 | 0.00000 | 0.00000 | |
734 | 2011.02.21 01:41 | modify | 245 | 0.10 | 1.53461 | 1.52521 | 1.54571 | |
735 | 2011.02.21 03:09 | close | 245 | 0.10 | 1.53537 | 1.52521 | 1.54571 | 1236.25 | 523276.99 |
736 | 2011.02.24 23:02 | sell | 246 | 0.10 | 1.49516 | 0.00000 | 0.00000 | |
737 | 2011.02.24 23:02 | modify | 246 | 0.10 | 1.49516 | 1.50456 | 1.48406 | |
738 | 2011.02.25 00:12 | close | 246 | 0.10 | 1.49133 | 1.50456 | 1.48406 | 5981.47 | 529258.46 |
739 | 2011.02.25 23:15 | sell | 247 | 0.10 | 1.49596 | 0.00000 | 0.00000 | |
740 | 2011.02.25 23:15 | modify | 247 | 0.10 | 1.49596 | 1.50546 | 1.48496 | |
741 | 2011.02.28 00:00 | close | 247 | 0.10 | 1.49548 | 1.50546 | 1.48496 | 530.96 | 529789.42 |
742 | 2011.02.28 00:35 | buy | 248 | 0.10 | 1.49341 | 0.00000 | 0.00000 | |
743 | 2011.02.28 00:35 | modify | 248 | 0.10 | 1.49341 | 1.48391 | 1.50441 | |
744 | 2011.02.28 05:28 | close | 248 | 0.10 | 1.49147 | 1.48391 | 1.50441 | -3155.70 | 526633.72 |
745 | 2011.03.02 00:00 | buy | 249 | 0.10 | 1.51032 | 0.00000 | 0.00000 | |
746 | 2011.03.02 00:00 | modify | 249 | 0.10 | 1.51032 | 1.50051 | 1.52101 | |
747 | 2011.03.02 06:15 | close | 249 | 0.10 | 1.50796 | 1.50051 | 1.52101 | -3838.90 | 522794.82 |
748 | 2011.03.07 01:01 | sell | 250 | 0.10 | 1.50664 | 0.00000 | 0.00000 | |
749 | 2011.03.07 01:01 | modify | 250 | 0.10 | 1.50664 | 1.51606 | 1.49556 | |
750 | 2011.03.07 02:01 | close | 250 | 0.10 | 1.50521 | 1.51606 | 1.49556 | 2326.64 | 525121.46 |
751 | 2011.03.07 23:05 | sell | 251 | 0.10 | 1.50076 | 0.00000 | 0.00000 | |
752 | 2011.03.07 23:05 | modify | 251 | 0.10 | 1.50076 | 1.51027 | 1.48977 | |
753 | 2011.03.08 00:35 | close | 251 | 0.10 | 1.50071 | 1.51027 | 1.48977 | -168.65 | 524952.82 |
754 | 2011.03.11 23:58 | sell | 252 | 0.10 | 1.49507 | 0.00000 | 0.00000 | |
755 | 2011.03.11 23:59 | modify | 252 | 0.10 | 1.49507 | 1.50456 | 1.48406 | |
756 | 2011.03.14 00:00 | close | 252 | 0.10 | 1.49149 | 1.50456 | 1.48406 | 5574.72 | 530527.54 |
757 | 2011.03.14 00:00 | buy | 253 | 0.10 | 1.49149 | 0.00000 | 0.00000 | |
758 | 2011.03.14 00:00 | modify | 253 | 0.10 | 1.49149 | 1.48204 | 1.50254 | |
759 | 2011.03.14 03:47 | close | 253 | 0.10 | 1.49306 | 1.48204 | 1.50254 | 2553.84 | 533081.38 |
760 | 2011.03.16 00:01 | buy | 254 | 0.10 | 1.47261 | 0.00000 | 0.00000 | |
761 | 2011.03.16 00:01 | modify | 254 | 0.10 | 1.47261 | 1.46307 | 1.48357 | |
762 | 2011.03.16 01:49 | close | 254 | 0.10 | 1.47407 | 1.46307 | 1.48357 | 2374.89 | 535456.27 |
763 | 2011.03.17 00:13 | buy | 255 | 0.10 | 1.45282 | 0.00000 | 0.00000 | |
764 | 2011.03.17 00:13 | modify | 255 | 0.10 | 1.45282 | 1.44327 | 1.46377 | |
765 | 2011.03.17 00:20 | s/l | 255 | 0.10 | 1.44277 | 1.44327 | 1.46377 | -16347.73 | 519108.54 |
766 | 2011.03.17 00:21 | buy | 256 | 0.10 | 1.43975 | 0.00000 | 0.00000 | |
767 | 2011.03.17 00:21 | modify | 256 | 0.10 | 1.43975 | 1.43020 | 1.45070 | |
768 | 2011.03.17 02:52 | close | 256 | 0.10 | 1.44426 | 1.43020 | 1.45070 | 7336.15 | 526444.69 |
769 | 2011.03.17 23:00 | buy | 257 | 0.10 | 1.45056 | 0.00000 | 0.00000 | |
770 | 2011.03.17 23:00 | modify | 257 | 0.10 | 1.45056 | 1.44100 | 1.46150 | |
771 | 2011.03.18 02:37 | close | 257 | 0.10 | 1.45016 | 1.44100 | 1.46150 | -572.10 | 525872.59 |
772 | 2011.03.18 23:00 | sell | 258 | 0.10 | 1.46507 | 0.00000 | 0.00000 | |
773 | 2011.03.18 23:00 | modify | 258 | 0.10 | 1.46507 | 1.47463 | 1.45413 | |
774 | 2011.03.18 23:45 | close | 258 | 0.10 | 1.46226 | 1.47463 | 1.45413 | 4571.87 | 530444.46 |
775 | 2011.03.18 23:51 | buy | 259 | 0.10 | 1.46104 | 0.00000 | 0.00000 | |
776 | 2011.03.18 23:51 | modify | 259 | 0.10 | 1.46104 | 1.45156 | 1.47206 | |
777 | 2011.03.21 00:00 | close | 259 | 0.10 | 1.45967 | 1.45156 | 1.47206 | -2149.94 | 528294.53 |
778 | 2011.03.21 00:01 | buy | 260 | 0.10 | 1.46003 | 0.00000 | 0.00000 | |
779 | 2011.03.21 00:01 | modify | 260 | 0.10 | 1.46003 | 1.45052 | 1.47102 | |
780 | 2011.03.21 01:21 | close | 260 | 0.10 | 1.46385 | 1.45052 | 1.47102 | 6213.76 | 534508.29 |
781 | 2011.03.24 23:20 | sell | 261 | 0.10 | 1.46393 | 0.00000 | 0.00000 | |
782 | 2011.03.24 23:20 | modify | 261 | 0.10 | 1.46393 | 1.47346 | 1.45296 | |
783 | 2011.03.25 01:50 | close | 261 | 0.10 | 1.46335 | 1.47346 | 1.45296 | 693.65 | 535201.94 |
784 | 2011.03.25 23:00 | sell | 262 | 0.10 | 1.47456 | 0.00000 | 0.00000 | |
785 | 2011.03.25 23:00 | modify | 262 | 0.10 | 1.47456 | 1.48406 | 1.46356 | |
786 | 2011.03.28 00:00 | close | 262 | 0.10 | 1.47375 | 1.48406 | 1.46356 | 1067.87 | 536269.81 |
787 | 2011.03.28 01:06 | sell | 263 | 0.10 | 1.47566 | 0.00000 | 0.00000 | |
788 | 2011.03.28 01:06 | modify | 263 | 0.10 | 1.47566 | 1.48512 | 1.46462 | |
789 | 2011.03.28 03:22 | close | 263 | 0.10 | 1.47451 | 1.48512 | 1.46462 | 1871.07 | 538140.88 |
790 | 2011.03.28 23:00 | buy | 264 | 0.10 | 1.46686 | 0.00000 | 0.00000 | |
791 | 2011.03.28 23:00 | modify | 264 | 0.10 | 1.46686 | 1.45732 | 1.47782 | |
792 | 2011.03.29 03:54 | close | 264 | 0.10 | 1.46537 | 1.45732 | 1.47782 | -2345.12 | 535795.76 |
793 | 2011.03.31 23:03 | sell | 265 | 0.10 | 1.47347 | 0.00000 | 0.00000 | |
794 | 2011.03.31 23:03 | modify | 265 | 0.10 | 1.47347 | 1.48289 | 1.46239 | |
795 | 2011.04.01 00:00 | close | 265 | 0.10 | 1.47247 | 1.48289 | 1.46239 | 1377.01 | 537172.78 |
796 | 2011.04.01 23:51 | buy | 266 | 0.10 | 1.48842 | 0.00000 | 0.00000 | |
797 | 2011.04.01 23:51 | modify | 266 | 0.10 | 1.48842 | 1.47891 | 1.49941 | |
798 | 2011.04.04 00:00 | close | 266 | 0.10 | 1.48835 | 1.47891 | 1.49941 | -35.30 | 537137.48 |
799 | 2011.04.04 00:05 | buy | 267 | 0.10 | 1.48816 | 0.00000 | 0.00000 | |
800 | 2011.04.04 00:05 | modify | 267 | 0.10 | 1.48816 | 1.47867 | 1.49917 | |
801 | 2011.04.04 00:48 | close | 267 | 0.10 | 1.48991 | 1.47867 | 1.49917 | 2846.60 | 539984.08 |
802 | 2011.04.04 01:15 | sell | 268 | 0.10 | 1.49166 | 0.00000 | 0.00000 | |
803 | 2011.04.04 01:15 | modify | 268 | 0.10 | 1.49166 | 1.50114 | 1.48064 | |
804 | 2011.04.04 04:45 | close | 268 | 0.10 | 1.49157 | 1.50114 | 1.48064 | 146.43 | 540130.51 |
805 | 2011.04.07 23:50 | sell | 269 | 0.10 | 1.49564 | 0.00000 | 0.00000 | |
806 | 2011.04.07 23:50 | modify | 269 | 0.10 | 1.49564 | 1.50514 | 1.48464 | |
807 | 2011.04.08 00:01 | close | 269 | 0.10 | 1.49468 | 1.50514 | 1.48464 | 1311.92 | 541442.43 |
808 | 2011.04.08 23:26 | sell | 270 | 0.10 | 1.48963 | 0.00000 | 0.00000 | |
809 | 2011.04.08 23:26 | modify | 270 | 0.10 | 1.48963 | 1.49916 | 1.47866 | |
810 | 2011.04.08 23:37 | close | 270 | 0.10 | 1.48842 | 1.49916 | 1.47866 | 1968.69 | 543411.12 |
811 | 2011.04.08 23:40 | buy | 271 | 0.10 | 1.48645 | 0.00000 | 0.00000 | |
812 | 2011.04.08 23:40 | modify | 271 | 0.10 | 1.48645 | 1.47696 | 1.49746 | |
813 | 2011.04.11 00:00 | close | 271 | 0.10 | 1.48531 | 1.47696 | 1.49746 | -1775.79 | 541635.34 |
814 | 2011.04.11 00:01 | buy | 272 | 0.10 | 1.48504 | 0.00000 | 0.00000 | |
815 | 2011.04.11 00:01 | modify | 272 | 0.10 | 1.48504 | 1.47576 | 1.49626 | |
816 | 2011.04.11 01:14 | close | 272 | 0.10 | 1.48837 | 1.47576 | 1.49626 | 5416.67 | 547052.01 |
817 | 2011.04.15 23:00 | buy | 273 | 0.10 | 1.45412 | 0.00000 | 0.00000 | |
818 | 2011.04.15 23:00 | modify | 273 | 0.10 | 1.45412 | 1.44461 | 1.46511 | |
819 | 2011.04.18 00:00 | close | 273 | 0.10 | 1.45497 | 1.44461 | 1.46511 | 1461.20 | 548513.21 |
820 | 2011.04.18 01:02 | sell | 274 | 0.10 | 1.45680 | 0.00000 | 0.00000 | |
821 | 2011.04.18 01:02 | modify | 274 | 0.10 | 1.45680 | 1.46626 | 1.44576 | |
822 | 2011.04.18 02:10 | close | 274 | 0.10 | 1.45565 | 1.46626 | 1.44576 | 1871.06 | 550384.27 |
823 | 2011.04.18 23:45 | buy | 275 | 0.10 | 1.45657 | 0.00000 | 0.00000 | |
824 | 2011.04.18 23:45 | modify | 275 | 0.10 | 1.45657 | 1.44708 | 1.46758 | |
825 | 2011.04.19 00:45 | close | 275 | 0.10 | 1.45811 | 1.44708 | 1.46758 | 2583.59 | 552967.87 |
826 | 2011.04.20 23:14 | buy | 276 | 0.10 | 1.45681 | 0.00000 | 0.00000 | |
827 | 2011.04.20 23:14 | modify | 276 | 0.10 | 1.45681 | 1.44732 | 1.46782 | |
828 | 2011.04.21 01:22 | close | 276 | 0.10 | 1.45707 | 1.44732 | 1.46782 | 658.61 | 553626.48 |
829 | 2011.04.21 23:15 | sell | 277 | 0.10 | 1.46327 | 0.00000 | 0.00000 | |
830 | 2011.04.21 23:15 | modify | 277 | 0.10 | 1.46327 | 1.47277 | 1.45227 | |
831 | 2011.04.22 00:31 | close | 277 | 0.10 | 1.46302 | 1.47277 | 1.45227 | 156.74 | 553783.22 |
832 | 2011.04.26 23:00 | buy | 278 | 0.10 | 1.44292 | 0.00000 | 0.00000 | |
833 | 2011.04.26 23:00 | modify | 278 | 0.10 | 1.44292 | 1.43344 | 1.45394 | |
834 | 2011.04.27 01:21 | s/l | 278 | 0.10 | 1.43315 | 1.43344 | 1.45394 | -15813.71 | 537969.52 |
835 | 2011.04.27 01:22 | buy | 279 | 0.10 | 1.43346 | 0.00000 | 0.00000 | |
836 | 2011.04.27 01:22 | modify | 279 | 0.10 | 1.43346 | 1.42396 | 1.44446 | |
837 | 2011.04.27 03:05 | close | 279 | 0.10 | 1.43767 | 1.42396 | 1.44446 | 6848.16 | 544817.68 |
838 | 2011.04.28 00:45 | sell | 280 | 0.10 | 1.45516 | 0.00000 | 0.00000 | |
839 | 2011.04.28 00:45 | modify | 280 | 0.10 | 1.45516 | 1.46466 | 1.44416 | |
840 | 2011.04.28 01:30 | close | 280 | 0.10 | 1.45442 | 1.46466 | 1.44416 | 1203.99 | 546021.67 |
841 | 2011.05.02 23:15 | buy | 281 | 0.10 | 1.43942 | 0.00000 | 0.00000 | |
842 | 2011.05.02 23:15 | modify | 281 | 0.10 | 1.43942 | 1.42992 | 1.45042 | |
843 | 2011.05.03 01:30 | close | 281 | 0.10 | 1.44068 | 1.42992 | 1.45042 | 2128.12 | 548149.79 |
844 | 2011.05.04 23:00 | sell | 282 | 0.10 | 1.42197 | 0.00000 | 0.00000 | |
845 | 2011.05.04 23:00 | modify | 282 | 0.10 | 1.42197 | 1.43145 | 1.41095 | |
846 | 2011.05.04 23:51 | close | 282 | 0.10 | 1.42069 | 1.43145 | 1.41095 | 2082.57 | 550232.36 |
847 | 2011.05.09 00:15 | buy | 283 | 0.10 | 1.43551 | 0.00000 | 0.00000 | |
848 | 2011.05.09 00:15 | modify | 283 | 0.10 | 1.43551 | 1.42612 | 1.44662 | |
849 | 2011.05.09 03:26 | close | 283 | 0.10 | 1.43658 | 1.42612 | 1.44662 | 1740.50 | 551972.86 |
850 | 2011.05.10 23:00 | sell | 284 | 0.10 | 1.44046 | 0.00000 | 0.00000 | |
851 | 2011.05.10 23:00 | modify | 284 | 0.10 | 1.44046 | 1.44996 | 1.42946 | |
852 | 2011.05.10 23:30 | close | 284 | 0.10 | 1.44008 | 1.44996 | 1.42946 | 618.26 | 552591.12 |
853 | 2011.05.13 23:14 | sell | 285 | 0.10 | 1.44583 | 0.00000 | 0.00000 | |
854 | 2011.05.13 23:14 | modify | 285 | 0.10 | 1.44583 | 1.45537 | 1.43487 | |
855 | 2011.05.16 00:00 | close | 285 | 0.10 | 1.44727 | 1.45537 | 1.43487 | -2592.92 | 549998.20 |
856 | 2011.05.16 00:01 | sell | 286 | 0.10 | 1.44696 | 0.00000 | 0.00000 | |
857 | 2011.05.16 00:01 | modify | 286 | 0.10 | 1.44696 | 1.45603 | 1.43553 | |
858 | 2011.05.16 01:12 | close | 286 | 0.10 | 1.44401 | 1.45603 | 1.43553 | 4799.71 | 554797.91 |
859 | 2011.05.17 23:22 | buy | 287 | 0.10 | 1.43044 | 0.00000 | 0.00000 | |
860 | 2011.05.17 23:22 | modify | 287 | 0.10 | 1.43044 | 1.42100 | 1.44150 | |
861 | 2011.05.18 01:23 | close | 287 | 0.10 | 1.43039 | 1.42100 | 1.44150 | -2.77 | 554795.15 |
862 | 2011.05.18 23:02 | sell | 288 | 0.10 | 1.42387 | 0.00000 | 0.00000 | |
863 | 2011.05.18 23:02 | modify | 288 | 0.10 | 1.42387 | 1.43342 | 1.41292 | |
864 | 2011.05.19 00:00 | close | 288 | 0.10 | 1.42291 | 1.43342 | 1.41292 | 811.91 | 555607.06 |
865 | 2011.05.19 00:11 | sell | 289 | 0.10 | 1.42433 | 0.00000 | 0.00000 | |
866 | 2011.05.19 00:11 | modify | 289 | 0.10 | 1.42433 | 1.43381 | 1.41331 | |
867 | 2011.05.19 01:45 | close | 289 | 0.10 | 1.42441 | 1.43381 | 1.41331 | -130.16 | 555476.90 |
868 | 2011.05.20 23:25 | buy | 290 | 0.10 | 1.42582 | 0.00000 | 0.00000 | |
869 | 2011.05.20 23:25 | modify | 290 | 0.10 | 1.42582 | 1.41636 | 1.43686 | |
870 | 2011.05.23 00:00 | close | 290 | 0.10 | 1.42557 | 1.41636 | 1.43686 | -328.10 | 555148.81 |
871 | 2011.05.23 00:13 | buy | 291 | 0.10 | 1.42429 | 0.00000 | 0.00000 | |
872 | 2011.05.23 00:13 | modify | 291 | 0.10 | 1.42429 | 1.41484 | 1.43534 | |
873 | 2011.05.23 03:19 | close | 291 | 0.10 | 1.42434 | 1.41484 | 1.43534 | 81.33 | 555230.14 |
874 | 2011.05.23 23:45 | sell | 292 | 0.10 | 1.42422 | 0.00000 | 0.00000 | |
875 | 2011.05.23 23:45 | modify | 292 | 0.10 | 1.42422 | 1.43371 | 1.41321 | |
876 | 2011.05.24 02:02 | close | 292 | 0.10 | 1.42366 | 1.43371 | 1.41321 | 661.12 | 555891.26 |
877 | 2011.05.27 23:30 | buy | 293 | 0.10 | 1.39980 | 0.00000 | 0.00000 | |
878 | 2011.05.27 23:30 | modify | 293 | 0.10 | 1.39980 | 1.39031 | 1.41081 | |
879 | 2011.05.27 23:59 | close | 293 | 0.10 | 1.40558 | 1.39031 | 1.41081 | 9401.98 | 565293.24 |
880 | 2011.05.30 00:00 | buy | 294 | 0.10 | 1.39997 | 0.00000 | 0.00000 | |
881 | 2011.05.30 00:00 | modify | 294 | 0.10 | 1.39997 | 1.39045 | 1.41095 | |
882 | 2011.05.30 03:18 | close | 294 | 0.10 | 1.40399 | 1.39045 | 1.41095 | 6539.09 | 571832.33 |
883 | 2011.06.01 00:30 | sell | 295 | 0.10 | 1.40426 | 0.00000 | 0.00000 | |
884 | 2011.06.01 00:30 | modify | 295 | 0.10 | 1.40426 | 1.41377 | 1.39327 | |
885 | 2011.06.01 02:16 | close | 295 | 0.10 | 1.40348 | 1.41377 | 1.39327 | 1269.08 | 573101.41 |
886 | 2011.06.02 00:00 | buy | 296 | 0.10 | 1.37492 | 0.00000 | 0.00000 | |
887 | 2011.06.02 00:00 | modify | 296 | 0.10 | 1.37492 | 1.36512 | 1.38562 | |
888 | 2011.06.02 02:32 | close | 296 | 0.10 | 1.37595 | 1.36512 | 1.38562 | 1675.44 | 574776.85 |
889 | 2011.06.03 23:11 | buy | 297 | 0.10 | 1.37130 | 0.00000 | 0.00000 | |
890 | 2011.06.03 23:11 | modify | 297 | 0.10 | 1.37130 | 1.36178 | 1.38228 | |
891 | 2011.06.06 00:00 | close | 297 | 0.10 | 1.37029 | 1.36178 | 1.38228 | -1564.34 | 573212.51 |
892 | 2011.06.06 00:01 | buy | 298 | 0.10 | 1.36916 | 0.00000 | 0.00000 | |
893 | 2011.06.06 00:01 | modify | 298 | 0.10 | 1.36916 | 1.36003 | 1.38053 | |
894 | 2011.06.06 01:45 | close | 298 | 0.10 | 1.37218 | 1.36003 | 1.38053 | 4912.46 | 578124.97 |
895 | 2011.06.06 01:54 | sell | 299 | 0.10 | 1.37316 | 0.00000 | 0.00000 | |
896 | 2011.06.06 01:54 | modify | 299 | 0.10 | 1.37316 | 1.38237 | 1.36187 | |
897 | 2011.06.06 02:45 | close | 299 | 0.10 | 1.37022 | 1.38237 | 1.36187 | 4783.44 | 582908.41 |
898 | 2011.06.06 23:30 | buy | 300 | 0.10 | 1.36581 | 0.00000 | 0.00000 | |
899 | 2011.06.06 23:30 | modify | 300 | 0.10 | 1.36581 | 1.35632 | 1.37682 | |
900 | 2011.06.07 02:35 | close | 300 | 0.10 | 1.36611 | 1.35632 | 1.37682 | 566.55 | 583474.97 |
901 | 2011.06.07 23:00 | buy | 301 | 0.10 | 1.37444 | 0.00000 | 0.00000 | |
902 | 2011.06.07 23:00 | modify | 301 | 0.10 | 1.37444 | 1.36494 | 1.38544 | |
903 | 2011.06.08 02:24 | close | 301 | 0.10 | 1.37537 | 1.36494 | 1.38544 | 1591.34 | 585066.31 |
904 | 2011.06.10 23:26 | sell | 302 | 0.10 | 1.36835 | 0.00000 | 0.00000 | |
905 | 2011.06.10 23:26 | modify | 302 | 0.10 | 1.36835 | 1.37785 | 1.35735 | |
906 | 2011.06.13 00:00 | close | 302 | 0.10 | 1.36806 | 1.37785 | 1.35735 | 221.83 | 585288.15 |
907 | 2011.06.14 23:30 | buy | 303 | 0.10 | 1.38280 | 0.00000 | 0.00000 | |
908 | 2011.06.14 23:30 | modify | 303 | 0.10 | 1.38280 | 1.37327 | 1.39377 | |
909 | 2011.06.15 00:10 | close | 303 | 0.10 | 1.38409 | 1.37327 | 1.39377 | 2176.92 | 587465.07 |
910 | 2011.06.17 00:01 | buy | 304 | 0.10 | 1.36821 | 0.00000 | 0.00000 | |
911 | 2011.06.17 00:01 | modify | 304 | 0.10 | 1.36821 | 1.35871 | 1.37921 | |
912 | 2011.06.17 00:25 | close | 304 | 0.10 | 1.37024 | 1.35871 | 1.37921 | 3302.06 | 590767.13 |
913 | 2011.06.17 01:11 | sell | 305 | 0.10 | 1.37106 | 0.00000 | 0.00000 | |
914 | 2011.06.17 01:11 | modify | 305 | 0.10 | 1.37106 | 1.38067 | 1.36017 | |
915 | 2011.06.17 04:01 | close | 305 | 0.10 | 1.37085 | 1.38067 | 1.36017 | 341.67 | 591108.80 |
916 | 2011.06.17 23:04 | sell | 306 | 0.10 | 1.37366 | 0.00000 | 0.00000 | |
917 | 2011.06.17 23:04 | modify | 306 | 0.10 | 1.37366 | 1.38316 | 1.36266 | |
918 | 2011.06.20 00:00 | close | 306 | 0.10 | 1.37177 | 1.38316 | 1.36266 | 2825.05 | 593933.85 |
919 | 2011.06.20 00:40 | buy | 307 | 0.10 | 1.37006 | 0.00000 | 0.00000 | |
920 | 2011.06.20 00:40 | modify | 307 | 0.10 | 1.37006 | 1.36132 | 1.38182 | |
921 | 2011.06.20 01:03 | close | 307 | 0.10 | 1.37286 | 1.36132 | 1.38182 | 4554.56 | 598488.41 |
922 | 2011.06.23 23:00 | sell | 308 | 0.10 | 1.34292 | 0.00000 | 0.00000 | |
923 | 2011.06.23 23:00 | modify | 308 | 0.10 | 1.34292 | 1.35241 | 1.33191 | |
924 | 2011.06.24 03:10 | close | 308 | 0.10 | 1.34327 | 1.35241 | 1.33191 | -819.47 | 597668.94 |
925 | 2011.06.27 00:00 | buy | 309 | 0.10 | 1.32853 | 0.00000 | 0.00000 | |
926 | 2011.06.27 00:00 | modify | 309 | 0.10 | 1.32853 | 1.31916 | 1.33966 | |
927 | 2011.06.27 01:39 | close | 309 | 0.10 | 1.33274 | 1.31916 | 1.33966 | 6848.12 | 604517.06 |
928 | 2011.06.28 23:39 | sell | 310 | 0.10 | 1.33161 | 0.00000 | 0.00000 | |
929 | 2011.06.28 23:39 | modify | 310 | 0.10 | 1.33161 | 1.34105 | 1.32055 | |
930 | 2011.06.28 23:45 | close | 310 | 0.10 | 1.33099 | 1.34105 | 1.32055 | 1008.75 | 605525.81 |
931 | 2011.06.30 23:10 | buy | 311 | 0.10 | 1.34832 | 0.00000 | 0.00000 | |
932 | 2011.06.30 23:10 | modify | 311 | 0.10 | 1.34832 | 1.33884 | 1.35934 | |
933 | 2011.07.01 00:45 | close | 311 | 0.10 | 1.34905 | 1.33884 | 1.35934 | 1266.00 | 606791.82 |
934 | 2011.07.04 00:45 | buy | 312 | 0.10 | 1.36052 | 0.00000 | 0.00000 | |
935 | 2011.07.04 00:45 | modify | 312 | 0.10 | 1.36052 | 1.35122 | 1.37172 | |
936 | 2011.07.04 03:00 | close | 312 | 0.10 | 1.36170 | 1.35122 | 1.37172 | 1919.42 | 608711.24 |
937 | 2011.07.07 23:07 | sell | 313 | 0.10 | 1.34940 | 0.00000 | 0.00000 | |
938 | 2011.07.07 23:07 | modify | 313 | 0.10 | 1.34940 | 1.35890 | 1.33840 | |
939 | 2011.07.07 23:59 | close | 313 | 0.10 | 1.34821 | 1.35890 | 1.33840 | 1936.16 | 610647.40 |
940 | 2011.07.08 23:20 | sell | 314 | 0.10 | 1.34280 | 0.00000 | 0.00000 | |
941 | 2011.07.08 23:20 | modify | 314 | 0.10 | 1.34280 | 1.35231 | 1.33181 | |
942 | 2011.07.11 00:00 | close | 314 | 0.10 | 1.34257 | 1.35231 | 1.33181 | 124.21 | 610771.61 |
943 | 2011.07.11 00:14 | buy | 315 | 0.10 | 1.33999 | 0.00000 | 0.00000 | |
944 | 2011.07.11 00:14 | modify | 315 | 0.10 | 1.33999 | 1.33087 | 1.35137 | |
945 | 2011.07.11 02:21 | close | 315 | 0.10 | 1.34211 | 1.33087 | 1.35137 | 3448.46 | 614220.07 |
946 | 2011.07.13 00:11 | buy | 316 | 0.10 | 1.31952 | 0.00000 | 0.00000 | |
947 | 2011.07.13 00:11 | modify | 316 | 0.10 | 1.31952 | 1.31003 | 1.33053 | |
948 | 2011.07.13 01:00 | close | 316 | 0.10 | 1.32254 | 1.31003 | 1.33053 | 4912.42 | 619132.49 |
949 | 2011.07.13 01:27 | sell | 317 | 0.10 | 1.32296 | 0.00000 | 0.00000 | |
950 | 2011.07.13 01:27 | modify | 317 | 0.10 | 1.32296 | 1.33257 | 1.31207 | |
951 | 2011.07.13 06:48 | close | 317 | 0.10 | 1.32501 | 1.33257 | 1.31207 | -3335.39 | 615797.10 |
952 | 2011.07.13 23:00 | buy | 318 | 0.10 | 1.31726 | 0.00000 | 0.00000 | |
953 | 2011.07.13 23:00 | modify | 318 | 0.10 | 1.31726 | 1.30777 | 1.32827 | |
954 | 2011.07.14 00:23 | s/l | 318 | 0.10 | 1.30766 | 1.30777 | 1.32827 | -15379.95 | 600417.15 |
955 | 2011.07.14 00:24 | buy | 319 | 0.10 | 1.30556 | 0.00000 | 0.00000 | |
956 | 2011.07.14 00:24 | modify | 319 | 0.10 | 1.30556 | 1.29602 | 1.31652 | |
957 | 2011.07.14 00:35 | close | 319 | 0.10 | 1.30978 | 1.29602 | 1.31652 | 6864.38 | 607281.53 |
958 | 2011.07.14 00:36 | buy | 320 | 0.10 | 1.31009 | 0.00000 | 0.00000 | |
959 | 2011.07.14 00:36 | modify | 320 | 0.10 | 1.31009 | 1.30042 | 1.32092 | |
960 | 2011.07.14 04:03 | close | 320 | 0.10 | 1.31307 | 1.30042 | 1.32092 | 4847.35 | 612128.88 |
961 | 2011.07.15 00:06 | buy | 321 | 0.10 | 1.31643 | 0.00000 | 0.00000 | |
962 | 2011.07.15 00:06 | modify | 321 | 0.10 | 1.31643 | 1.30693 | 1.32743 | |
963 | 2011.07.15 02:00 | close | 321 | 0.10 | 1.31661 | 1.30693 | 1.32743 | 292.79 | 612421.67 |
964 | 2011.07.15 23:02 | buy | 322 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
965 | 2011.07.15 23:02 | modify | 322 | 0.10 | 1.31093 | 1.30143 | 1.32193 | |
966 | 2011.07.15 23:51 | close | 322 | 0.10 | 1.31551 | 1.30143 | 1.32193 | 7449.96 | 619871.63 |
967 | 2011.07.18 00:00 | buy | 323 | 0.10 | 1.30354 | 0.00000 | 0.00000 | |
968 | 2011.07.18 00:00 | modify | 323 | 0.10 | 1.30354 | 1.29410 | 1.31460 | |
969 | 2011.07.18 04:03 | close | 323 | 0.10 | 1.30620 | 1.29410 | 1.31460 | 4326.86 | 624198.49 |
970 | 2011.07.21 01:45 | sell | 324 | 0.10 | 1.33071 | 0.00000 | 0.00000 | |
971 | 2011.07.21 01:45 | modify | 324 | 0.10 | 1.33071 | 1.34019 | 1.31969 | |
972 | 2011.07.21 05:30 | close | 324 | 0.10 | 1.32881 | 1.34019 | 1.31969 | 3091.33 | 627289.82 |
973 | 2011.07.21 23:07 | buy | 325 | 0.10 | 1.33001 | 0.00000 | 0.00000 | |
974 | 2011.07.21 23:07 | modify | 325 | 0.10 | 1.33001 | 1.32052 | 1.34102 | |
975 | 2011.07.22 00:50 | close | 325 | 0.10 | 1.33255 | 1.32052 | 1.34102 | 4210.22 | 631500.05 |
976 | 2011.07.22 01:39 | sell | 326 | 0.10 | 1.33277 | 0.00000 | 0.00000 | |
977 | 2011.07.22 01:39 | modify | 326 | 0.10 | 1.33277 | 1.34227 | 1.32177 | |
978 | 2011.07.22 04:40 | close | 326 | 0.10 | 1.33319 | 1.34227 | 1.32177 | -683.34 | 630816.71 |
979 | 2011.07.22 23:15 | sell | 327 | 0.10 | 1.33468 | 0.00000 | 0.00000 | |
980 | 2011.07.22 23:15 | modify | 327 | 0.10 | 1.33468 | 1.34435 | 1.32385 | |
981 | 2011.07.25 00:00 | close | 327 | 0.10 | 1.32531 | 1.34435 | 1.32385 | 14995.16 | 645811.87 |
982 | 2011.07.25 00:00 | buy | 328 | 0.10 | 1.32531 | 0.00000 | 0.00000 | |
983 | 2011.07.25 00:00 | modify | 328 | 0.10 | 1.32531 | 1.31587 | 1.33637 | |
984 | 2011.07.25 04:00 | close | 328 | 0.10 | 1.32630 | 1.31587 | 1.33637 | 1610.37 | 647422.24 |
985 | 2011.07.25 23:15 | buy | 329 | 0.10 | 1.31172 | 0.00000 | 0.00000 | |
986 | 2011.07.25 23:15 | modify | 329 | 0.10 | 1.31172 | 1.30222 | 1.32272 | |
987 | 2011.07.26 01:15 | close | 329 | 0.10 | 1.31256 | 1.30222 | 1.32272 | 1444.94 | 648867.19 |
988 | 2011.07.28 00:04 | buy | 330 | 0.10 | 1.30832 | 0.00000 | 0.00000 | |
989 | 2011.07.28 00:04 | modify | 330 | 0.10 | 1.30832 | 1.29876 | 1.31926 | |
990 | 2011.07.28 02:46 | close | 330 | 0.10 | 1.30807 | 1.29876 | 1.31926 | -406.66 | 648460.53 |
991 | 2011.07.29 00:00 | sell | 331 | 0.10 | 1.31177 | 0.00000 | 0.00000 | |
992 | 2011.07.29 00:00 | modify | 331 | 0.10 | 1.31177 | 1.32117 | 1.30067 | |
993 | 2011.07.29 00:30 | close | 331 | 0.10 | 1.31062 | 1.32117 | 1.30067 | 1871.08 | 650331.61 |
994 | 2011.07.29 23:00 | buy | 332 | 0.10 | 1.29152 | 0.00000 | 0.00000 | |
995 | 2011.07.29 23:00 | modify | 332 | 0.10 | 1.29152 | 1.28185 | 1.30235 | |
996 | 2011.08.01 00:00 | close | 332 | 0.10 | 1.30086 | 1.28185 | 1.30235 | 15271.38 | 665602.99 |
997 | 2011.08.01 00:00 | sell | 333 | 0.10 | 1.30086 | 0.00000 | 0.00000 | |
998 | 2011.08.01 00:00 | modify | 333 | 0.10 | 1.30086 | 1.31047 | 1.28997 | |
999 | 2011.08.01 06:16 | close | 333 | 0.10 | 1.30242 | 1.31047 | 1.28997 | -2538.15 | 663064.84 |
1000 | 2011.08.01 23:01 | sell | 334 | 0.10 | 1.27659 | 0.00000 | 0.00000 | |
1001 | 2011.08.01 23:01 | modify | 334 | 0.10 | 1.27659 | 1.28609 | 1.26559 | |
1002 | 2011.08.02 03:31 | close | 334 | 0.10 | 1.27738 | 1.28609 | 1.26559 | -1535.36 | 661529.48 |
1003 | 2011.08.02 23:53 | buy | 335 | 0.10 | 1.24573 | 0.00000 | 0.00000 | |
1004 | 2011.08.02 23:53 | modify | 335 | 0.10 | 1.24573 | 1.23625 | 1.25675 | |
1005 | 2011.08.03 03:00 | close | 335 | 0.10 | 1.24817 | 1.23625 | 1.25675 | 4047.56 | 665577.05 |
1006 | 2011.08.03 23:06 | sell | 336 | 0.10 | 1.26340 | 0.00000 | 0.00000 | |
1007 | 2011.08.03 23:06 | modify | 336 | 0.10 | 1.26340 | 1.27302 | 1.25252 | |
1008 | 2011.08.04 03:40 | close | 336 | 0.10 | 1.26512 | 1.27302 | 1.25252 | -3548.50 | 662028.55 |
1009 | 2011.08.04 23:13 | buy | 337 | 0.10 | 1.24697 | 0.00000 | 0.00000 | |
1010 | 2011.08.04 23:13 | modify | 337 | 0.10 | 1.24697 | 1.23746 | 1.25796 | |
1011 | 2011.08.05 02:12 | s/l | 337 | 0.10 | 1.23734 | 1.23746 | 1.25796 | -15585.98 | 646442.58 |
1012 | 2011.08.08 00:00 | buy | 338 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
1013 | 2011.08.08 00:00 | modify | 338 | 0.10 | 1.24976 | 1.24031 | 1.26081 | |
1014 | 2011.08.08 04:31 | close | 338 | 0.10 | 1.24968 | 1.24031 | 1.26081 | -130.13 | 646312.45 |
1015 | 2011.08.10 23:00 | buy | 339 | 0.10 | 1.17273 | 0.00000 | 0.00000 | |
1016 | 2011.08.10 23:00 | modify | 339 | 0.10 | 1.17273 | 1.16315 | 1.18365 | |
1017 | 2011.08.11 03:06 | close | 339 | 0.10 | 1.17215 | 1.16315 | 1.18365 | -707.76 | 645604.69 |
1018 | 2011.08.12 00:54 | sell | 340 | 0.10 | 1.24021 | 0.00000 | 0.00000 | |
1019 | 2011.08.12 00:54 | modify | 340 | 0.10 | 1.24021 | 1.24971 | 1.22921 | |
1020 | 2011.08.12 01:22 | close | 340 | 0.10 | 1.23597 | 1.24971 | 1.22921 | 6898.56 | 652503.25 |
1021 | 2011.08.12 01:30 | buy | 341 | 0.10 | 1.23524 | 0.00000 | 0.00000 | |
1022 | 2011.08.12 01:30 | modify | 341 | 0.10 | 1.23524 | 1.22573 | 1.24623 | |
1023 | 2011.08.12 02:38 | close | 341 | 0.10 | 1.23809 | 1.22573 | 1.24623 | 4635.93 | 657139.18 |
1024 | 2011.08.15 00:00 | sell | 342 | 0.10 | 1.27462 | 0.00000 | 0.00000 | |
1025 | 2011.08.15 00:00 | modify | 342 | 0.10 | 1.27462 | 1.28415 | 1.26365 | |
1026 | 2011.08.15 02:50 | s/l | 342 | 0.10 | 1.28424 | 1.28415 | 1.26365 | -15651.93 | 641487.25 |
1027 | 2011.08.16 00:36 | buy | 343 | 0.10 | 1.28423 | 0.00000 | 0.00000 | |
1028 | 2011.08.16 00:36 | modify | 343 | 0.10 | 1.28423 | 1.27471 | 1.29521 | |
1029 | 2011.08.16 03:02 | close | 343 | 0.10 | 1.28500 | 1.27471 | 1.29521 | 1252.51 | 642739.76 |
1030 | 2011.08.16 23:59 | sell | 344 | 0.10 | 1.30891 | 0.00000 | 0.00000 | |
1031 | 2011.08.16 23:59 | modify | 344 | 0.10 | 1.30891 | 1.31846 | 1.29796 | |
1032 | 2011.08.17 03:09 | close | 344 | 0.10 | 1.30600 | 1.31846 | 1.29796 | 4484.62 | 647224.38 |
1033 | 2011.08.18 00:36 | sell | 345 | 0.10 | 1.30786 | 0.00000 | 0.00000 | |
1034 | 2011.08.18 00:36 | modify | 345 | 0.10 | 1.30786 | 1.31733 | 1.29683 | |
1035 | 2011.08.18 00:38 | close | 345 | 0.10 | 1.30664 | 1.31733 | 1.29683 | 1984.98 | 649209.36 |
1036 | 2011.08.18 01:17 | buy | 346 | 0.10 | 1.30506 | 0.00000 | 0.00000 | |
1037 | 2011.08.18 01:17 | modify | 346 | 0.10 | 1.30506 | 1.29551 | 1.31601 | |
1038 | 2011.08.18 02:15 | close | 346 | 0.10 | 1.30652 | 1.29551 | 1.31601 | 2374.92 | 651584.28 |
1039 | 2011.08.18 23:05 | sell | 347 | 0.10 | 1.31048 | 0.00000 | 0.00000 | |
1040 | 2011.08.18 23:05 | modify | 347 | 0.10 | 1.31048 | 1.31989 | 1.29939 | |
1041 | 2011.08.19 01:53 | close | 347 | 0.10 | 1.30983 | 1.31989 | 1.29939 | 807.56 | 652391.84 |
1042 | 2011.08.19 23:00 | buy | 348 | 0.10 | 1.29457 | 0.00000 | 0.00000 | |
1043 | 2011.08.19 23:00 | modify | 348 | 0.10 | 1.29457 | 1.28515 | 1.30565 | |
1044 | 2011.08.22 00:00 | close | 348 | 0.10 | 1.30166 | 1.28515 | 1.30565 | 11611.58 | 664003.43 |
1045 | 2011.08.22 00:00 | sell | 349 | 0.10 | 1.30166 | 0.00000 | 0.00000 | |
1046 | 2011.08.22 00:00 | modify | 349 | 0.10 | 1.30166 | 1.31066 | 1.29016 | |
1047 | 2011.08.22 01:30 | close | 349 | 0.10 | 1.29697 | 1.31066 | 1.29016 | 7630.77 | 671634.20 |
1048 | 2011.08.23 00:01 | buy | 350 | 0.10 | 1.29972 | 0.00000 | 0.00000 | |
1049 | 2011.08.23 00:01 | modify | 350 | 0.10 | 1.29972 | 1.29017 | 1.31067 | |
1050 | 2011.08.23 00:30 | close | 350 | 0.10 | 1.30149 | 1.29017 | 1.31067 | 2879.21 | 674513.41 |
1051 | 2011.08.23 00:35 | buy | 351 | 0.10 | 1.29963 | 0.00000 | 0.00000 | |
1052 | 2011.08.23 00:35 | modify | 351 | 0.10 | 1.29963 | 1.29013 | 1.31063 | |
1053 | 2011.08.23 00:45 | close | 351 | 0.10 | 1.30129 | 1.29013 | 1.31063 | 2700.27 | 677213.68 |
1054 | 2011.08.23 01:29 | buy | 352 | 0.10 | 1.30013 | 0.00000 | 0.00000 | |
1055 | 2011.08.23 01:29 | modify | 352 | 0.10 | 1.30013 | 1.29074 | 1.31124 | |
1056 | 2011.08.23 03:30 | close | 352 | 0.10 | 1.29979 | 1.29074 | 1.31124 | -553.07 | 676660.61 |
1057 | 2011.08.23 23:02 | sell | 353 | 0.10 | 1.30666 | 0.00000 | 0.00000 | |
1058 | 2011.08.23 23:02 | modify | 353 | 0.10 | 1.30666 | 1.31616 | 1.29566 | |
1059 | 2011.08.24 01:07 | close | 353 | 0.10 | 1.30571 | 1.31616 | 1.29566 | 1295.68 | 677956.29 |
1060 | 2011.08.24 23:58 | sell | 354 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
1061 | 2011.08.24 23:58 | modify | 354 | 0.10 | 1.30312 | 1.31261 | 1.29211 | |
1062 | 2011.08.25 00:55 | close | 354 | 0.10 | 1.30106 | 1.31261 | 1.29211 | 2601.67 | 680557.96 |
1063 | 2011.08.25 23:58 | buy | 355 | 0.10 | 1.29108 | 0.00000 | 0.00000 | |
1064 | 2011.08.25 23:58 | modify | 355 | 0.10 | 1.29108 | 1.28170 | 1.30220 | |
1065 | 2011.08.26 01:00 | close | 355 | 0.10 | 1.29223 | 1.28170 | 1.30220 | 1949.25 | 682507.22 |
1066 | 2011.08.29 00:11 | sell | 356 | 0.10 | 1.32090 | 0.00000 | 0.00000 | |
1067 | 2011.08.29 00:11 | modify | 356 | 0.10 | 1.32090 | 1.33030 | 1.30980 | |
1068 | 2011.08.29 00:28 | close | 356 | 0.10 | 1.31843 | 1.33030 | 1.30980 | 4018.79 | 686526.01 |
1069 | 2011.08.29 01:54 | sell | 357 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
1070 | 2011.08.29 01:54 | modify | 357 | 0.10 | 1.32054 | 1.32990 | 1.30940 | |
1071 | 2011.08.29 07:52 | close | 357 | 0.10 | 1.32481 | 1.32990 | 1.30940 | -6947.46 | 679578.55 |
1072 | 2011.08.29 23:18 | buy | 358 | 0.10 | 1.33794 | 0.00000 | 0.00000 | |
1073 | 2011.08.29 23:18 | modify | 358 | 0.10 | 1.33794 | 1.32844 | 1.34894 | |
1074 | 2011.08.29 23:37 | close | 358 | 0.10 | 1.33881 | 1.32844 | 1.34894 | 1415.22 | 680993.77 |
1075 | 2011.09.01 00:59 | sell | 359 | 0.10 | 1.31081 | 0.00000 | 0.00000 | |
1076 | 2011.09.01 00:59 | modify | 359 | 0.10 | 1.31081 | 1.32042 | 1.29992 | |
1077 | 2011.09.01 02:19 | close | 359 | 0.10 | 1.30892 | 1.32042 | 1.29992 | 3075.10 | 684068.87 |
1078 | 2011.09.01 23:17 | sell | 360 | 0.10 | 1.28618 | 0.00000 | 0.00000 | |
1079 | 2011.09.01 23:17 | modify | 360 | 0.10 | 1.28618 | 1.29567 | 1.27517 | |
1080 | 2011.09.02 02:14 | close | 360 | 0.10 | 1.28624 | 1.29567 | 1.27517 | -347.63 | 683721.24 |
1081 | 2011.09.02 23:01 | sell | 361 | 0.10 | 1.28100 | 0.00000 | 0.00000 | |
1082 | 2011.09.02 23:01 | modify | 361 | 0.10 | 1.28100 | 1.29050 | 1.27000 | |
1083 | 2011.09.05 00:00 | close | 361 | 0.10 | 1.27137 | 1.29050 | 1.27000 | 15418.39 | 699139.63 |
1084 | 2011.09.05 00:00 | buy | 362 | 0.10 | 1.27137 | 0.00000 | 0.00000 | |
1085 | 2011.09.05 00:00 | modify | 362 | 0.10 | 1.27137 | 1.26182 | 1.28232 | |
1086 | 2011.09.05 01:30 | close | 362 | 0.10 | 1.27561 | 1.26182 | 1.28232 | 6897.16 | 706036.79 |
1087 | 2011.09.05 23:00 | sell | 363 | 0.10 | 1.26810 | 0.00000 | 0.00000 | |
1088 | 2011.09.05 23:00 | modify | 363 | 0.10 | 1.26810 | 1.27756 | 1.25706 | |
1089 | 2011.09.06 01:09 | close | 363 | 0.10 | 1.26532 | 1.27756 | 1.25706 | 4273.16 | 710309.95 |
1090 | 2011.09.06 01:39 | buy | 364 | 0.10 | 1.26457 | 0.00000 | 0.00000 | |
1091 | 2011.09.06 01:39 | modify | 364 | 0.10 | 1.26457 | 1.25507 | 1.27557 | |
1092 | 2011.09.06 05:53 | close | 364 | 0.10 | 1.26339 | 1.25507 | 1.27557 | -1919.49 | 708390.46 |
1093 | 2011.09.06 23:40 | sell | 365 | 0.10 | 1.37469 | 0.00000 | 0.00000 | |
1094 | 2011.09.06 23:40 | modify | 365 | 0.10 | 1.37469 | 1.38419 | 1.36369 | |
1095 | 2011.09.06 23:46 | close | 365 | 0.10 | 1.37362 | 1.38419 | 1.36369 | 1740.94 | 710131.40 |
1096 | 2011.09.09 23:48 | buy | 366 | 0.10 | 1.40075 | 0.00000 | 0.00000 | |
1097 | 2011.09.09 23:48 | modify | 366 | 0.10 | 1.40075 | 1.39119 | 1.41169 | |
1098 | 2011.09.09 23:54 | close | 366 | 0.10 | 1.40217 | 1.39119 | 1.41169 | 2309.90 | 712441.30 |
1099 | 2011.09.09 23:58 | sell | 367 | 0.10 | 1.40334 | 0.00000 | 0.00000 | |
1100 | 2011.09.09 23:58 | modify | 367 | 0.10 | 1.40334 | 1.41293 | 1.39243 | |
1101 | 2011.09.09 23:58 | close | 367 | 0.10 | 1.40166 | 1.41293 | 1.39243 | 2733.42 | 715174.72 |
1102 | 2011.09.12 00:00 | sell | 368 | 0.10 | 1.40522 | 0.00000 | 0.00000 | |
1103 | 2011.09.12 00:00 | modify | 368 | 0.10 | 1.40522 | 1.41467 | 1.39417 | |
1104 | 2011.09.12 03:45 | close | 368 | 0.10 | 1.40577 | 1.41467 | 1.39417 | -894.87 | 714279.85 |
1105 | 2011.09.12 23:10 | buy | 369 | 0.10 | 1.39679 | 0.00000 | 0.00000 | |
1106 | 2011.09.12 23:10 | modify | 369 | 0.10 | 1.39679 | 1.38726 | 1.40776 | |
1107 | 2011.09.13 02:15 | close | 369 | 0.10 | 1.39848 | 1.38726 | 1.40776 | 2827.65 | 717107.51 |
1108 | 2011.09.16 23:00 | sell | 370 | 0.10 | 1.38413 | 0.00000 | 0.00000 | |
1109 | 2011.09.16 23:00 | modify | 370 | 0.10 | 1.38413 | 1.39369 | 1.37319 | |
1110 | 2011.09.16 23:57 | close | 370 | 0.10 | 1.38268 | 1.39369 | 1.37319 | 2359.19 | 719466.70 |
1111 | 2011.09.19 00:00 | sell | 371 | 0.10 | 1.38526 | 0.00000 | 0.00000 | |
1112 | 2011.09.19 00:00 | modify | 371 | 0.10 | 1.38526 | 1.39477 | 1.37427 | |
1113 | 2011.09.19 03:04 | close | 371 | 0.10 | 1.38382 | 1.39477 | 1.37427 | 2342.93 | 721809.63 |
1114 | 2011.09.20 01:30 | sell | 372 | 0.10 | 1.38691 | 0.00000 | 0.00000 | |
1115 | 2011.09.20 01:30 | modify | 372 | 0.10 | 1.38691 | 1.39642 | 1.37592 | |
1116 | 2011.09.20 05:00 | close | 372 | 0.10 | 1.38657 | 1.39642 | 1.37592 | 553.19 | 722362.82 |
1117 | 2011.09.20 23:54 | buy | 373 | 0.10 | 1.39645 | 0.00000 | 0.00000 | |
1118 | 2011.09.20 23:54 | modify | 373 | 0.10 | 1.39645 | 1.38705 | 1.40755 | |
1119 | 2011.09.21 02:30 | close | 373 | 0.10 | 1.39694 | 1.38705 | 1.40755 | 875.62 | 723238.44 |
1120 | 2011.09.23 23:03 | sell | 374 | 0.10 | 1.40042 | 0.00000 | 0.00000 | |
1121 | 2011.09.23 23:03 | modify | 374 | 0.10 | 1.40042 | 1.40992 | 1.38942 | |
1122 | 2011.09.26 00:00 | close | 374 | 0.10 | 1.39878 | 1.40992 | 1.38942 | 2418.32 | 725656.76 |
1123 | 2011.09.26 23:02 | buy | 375 | 0.10 | 1.40415 | 0.00000 | 0.00000 | |
1124 | 2011.09.26 23:02 | modify | 375 | 0.10 | 1.40415 | 1.39466 | 1.41516 | |
1125 | 2011.09.27 02:12 | close | 375 | 0.10 | 1.40337 | 1.39466 | 1.41516 | -1190.23 | 724466.54 |
1126 | 2011.09.29 23:01 | buy | 376 | 0.10 | 1.40115 | 0.00000 | 0.00000 | |
1127 | 2011.09.29 23:01 | modify | 376 | 0.10 | 1.40115 | 1.39167 | 1.41217 | |
1128 | 2011.09.30 00:17 | close | 376 | 0.10 | 1.40212 | 1.39167 | 1.41217 | 1656.41 | 726122.95 |
1129 | 2011.10.03 00:45 | sell | 377 | 0.10 | 1.41554 | 0.00000 | 0.00000 | |
1130 | 2011.10.03 00:45 | modify | 377 | 0.10 | 1.41554 | 1.42470 | 1.40420 | |
1131 | 2011.10.03 03:12 | close | 377 | 0.10 | 1.41466 | 1.42470 | 1.40420 | 1431.77 | 727554.72 |
1132 | 2011.10.04 23:15 | buy | 378 | 0.10 | 1.41822 | 0.00000 | 0.00000 | |
1133 | 2011.10.04 23:15 | modify | 378 | 0.10 | 1.41822 | 1.40872 | 1.42922 | |
1134 | 2011.10.04 23:26 | close | 378 | 0.10 | 1.42081 | 1.40872 | 1.42922 | 4213.03 | 731767.75 |
1135 | 2011.10.04 23:33 | buy | 379 | 0.10 | 1.41765 | 0.00000 | 0.00000 | |
1136 | 2011.10.04 23:33 | modify | 379 | 0.10 | 1.41765 | 1.40821 | 1.42871 | |
1137 | 2011.10.05 01:00 | close | 379 | 0.10 | 1.42073 | 1.40821 | 1.42871 | 5088.64 | 736856.40 |
1138 | 2011.10.06 00:47 | buy | 380 | 0.10 | 1.42665 | 0.00000 | 0.00000 | |
1139 | 2011.10.06 00:47 | modify | 380 | 0.10 | 1.42665 | 1.41705 | 1.43755 | |
1140 | 2011.10.06 00:48 | close | 380 | 0.10 | 1.42855 | 1.41705 | 1.43755 | 3090.64 | 739947.04 |
1141 | 2011.10.07 23:19 | sell | 381 | 0.10 | 1.44277 | 0.00000 | 0.00000 | |
1142 | 2011.10.07 23:19 | modify | 381 | 0.10 | 1.44277 | 1.45215 | 1.43165 | |
1143 | 2011.10.10 00:00 | close | 381 | 0.10 | 1.44235 | 1.45215 | 1.43165 | 433.34 | 740380.38 |
1144 | 2011.10.10 01:02 | buy | 382 | 0.10 | 1.44031 | 0.00000 | 0.00000 | |
1145 | 2011.10.10 01:02 | modify | 382 | 0.10 | 1.44031 | 1.43081 | 1.45131 | |
1146 | 2011.10.10 03:57 | close | 382 | 0.10 | 1.44067 | 1.43081 | 1.45131 | 585.60 | 740965.98 |
1147 | 2011.10.11 23:30 | sell | 383 | 0.10 | 1.41553 | 0.00000 | 0.00000 | |
1148 | 2011.10.11 23:30 | modify | 383 | 0.10 | 1.41553 | 1.42501 | 1.40451 | |
1149 | 2011.10.11 23:38 | close | 383 | 0.10 | 1.41431 | 1.42501 | 1.40451 | 1984.98 | 742950.96 |
1150 | 2011.10.11 23:46 | sell | 384 | 0.10 | 1.41535 | 0.00000 | 0.00000 | |
1151 | 2011.10.11 23:46 | modify | 384 | 0.10 | 1.41535 | 1.42493 | 1.40443 | |
1152 | 2011.10.11 23:52 | close | 384 | 0.10 | 1.41426 | 1.42493 | 1.40443 | 1773.46 | 744724.42 |
1153 | 2011.10.11 23:57 | sell | 385 | 0.10 | 1.41545 | 0.00000 | 0.00000 | |
1154 | 2011.10.11 23:57 | modify | 385 | 0.10 | 1.41545 | 1.42484 | 1.40434 | |
1155 | 2011.10.12 00:01 | close | 385 | 0.10 | 1.41402 | 1.42484 | 1.40434 | 2076.64 | 746801.06 |
1156 | 2011.10.12 00:17 | sell | 386 | 0.10 | 1.41556 | 0.00000 | 0.00000 | |
1157 | 2011.10.12 00:17 | modify | 386 | 0.10 | 1.41556 | 1.42503 | 1.40453 | |
1158 | 2011.10.12 02:17 | close | 386 | 0.10 | 1.41515 | 1.42503 | 1.40453 | 667.09 | 747468.15 |
1159 | 2011.10.12 23:00 | sell | 387 | 0.10 | 1.41040 | 0.00000 | 0.00000 | |
1160 | 2011.10.12 23:00 | modify | 387 | 0.10 | 1.41040 | 1.41988 | 1.39938 | |
1161 | 2011.10.13 01:15 | close | 387 | 0.10 | 1.40881 | 1.41988 | 1.39938 | 1836.95 | 749305.11 |
1162 | 2011.10.14 23:57 | buy | 388 | 0.10 | 1.41124 | 0.00000 | 0.00000 | |
1163 | 2011.10.14 23:57 | modify | 388 | 0.10 | 1.41124 | 1.40168 | 1.42218 | |
1164 | 2011.10.17 00:00 | close | 388 | 0.10 | 1.41162 | 1.40168 | 1.42218 | 696.68 | 750001.79 |
1165 | 2011.10.17 00:20 | buy | 389 | 0.10 | 1.41079 | 0.00000 | 0.00000 | |
1166 | 2011.10.17 00:20 | modify | 389 | 0.10 | 1.41079 | 1.40162 | 1.42212 | |
1167 | 2011.10.17 01:16 | close | 389 | 0.10 | 1.41147 | 1.40162 | 1.42212 | 1106.13 | 751107.92 |
1168 | 2011.10.21 23:00 | buy | 390 | 0.10 | 1.40551 | 0.00000 | 0.00000 | |
1169 | 2011.10.21 23:00 | modify | 390 | 0.10 | 1.40551 | 1.39592 | 1.41642 | |
1170 | 2011.10.21 23:17 | close | 390 | 0.10 | 1.40915 | 1.39592 | 1.41642 | 5921.01 | 757028.93 |
1171 | 2011.10.21 23:57 | buy | 391 | 0.10 | 1.40662 | 0.00000 | 0.00000 | |
1172 | 2011.10.21 23:57 | modify | 391 | 0.10 | 1.40662 | 1.39712 | 1.41762 | |
1173 | 2011.10.24 00:00 | close | 391 | 0.10 | 1.40920 | 1.39712 | 1.41762 | 4275.32 | 761304.26 |
1174 | 2011.10.24 00:09 | buy | 392 | 0.10 | 1.40644 | 0.00000 | 0.00000 | |
1175 | 2011.10.24 00:09 | modify | 392 | 0.10 | 1.40644 | 1.39709 | 1.41759 | |
1176 | 2011.10.24 01:59 | close | 392 | 0.10 | 1.40880 | 1.39709 | 1.41759 | 3838.89 | 765143.15 |
1177 | 2011.10.25 23:15 | buy | 393 | 0.10 | 1.40482 | 0.00000 | 0.00000 | |
1178 | 2011.10.25 23:15 | modify | 393 | 0.10 | 1.40482 | 1.39532 | 1.41582 | |
1179 | 2011.10.26 01:27 | close | 393 | 0.10 | 1.40576 | 1.39532 | 1.41582 | 1607.61 | 766750.76 |
1180 | 2011.10.31 00:04 | sell | 394 | 0.10 | 1.39101 | 0.00000 | 0.00000 | |
1181 | 2011.10.31 00:04 | modify | 394 | 0.10 | 1.39101 | 1.40056 | 1.38006 | |
1182 | 2011.10.31 00:37 | close | 394 | 0.10 | 1.38952 | 1.40056 | 1.38006 | 2424.24 | 769175.00 |
1183 | 2011.11.04 23:54 | buy | 395 | 0.10 | 1.41895 | 0.00000 | 0.00000 | |
1184 | 2011.11.04 23:54 | modify | 395 | 0.10 | 1.41895 | 1.40941 | 1.42991 | |
1185 | 2011.11.07 00:00 | close | 395 | 0.10 | 1.42539 | 1.40941 | 1.42991 | 10554.18 | 779729.19 |
1186 | 2011.11.07 00:00 | sell | 396 | 0.10 | 1.42539 | 0.00000 | 0.00000 | |
1187 | 2011.11.07 00:00 | modify | 396 | 0.10 | 1.42539 | 1.43489 | 1.41439 | |
1188 | 2011.11.07 08:34 | close | 396 | 0.10 | 1.42980 | 1.43489 | 1.41439 | -7175.16 | 772554.03 |
1189 | 2011.11.08 23:15 | buy | 397 | 0.10 | 1.44000 | 0.00000 | 0.00000 | |
1190 | 2011.11.08 23:15 | modify | 397 | 0.10 | 1.44000 | 1.43047 | 1.45097 | |
1191 | 2011.11.09 01:31 | close | 397 | 0.10 | 1.44044 | 1.43047 | 1.45097 | 794.29 | 773348.32 |
1192 | 2011.11.14 00:00 | buy | 398 | 0.10 | 1.44525 | 0.00000 | 0.00000 | |
1193 | 2011.11.14 00:00 | modify | 398 | 0.10 | 1.44525 | 1.43569 | 1.45619 | |
1194 | 2011.11.14 03:00 | close | 398 | 0.10 | 1.44679 | 1.43569 | 1.45619 | 2505.04 | 775853.36 |
1195 | 2011.11.15 00:15 | sell | 399 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
1196 | 2011.11.15 00:15 | modify | 399 | 0.10 | 1.44474 | 1.45414 | 1.43364 | |
1197 | 2011.11.15 03:23 | close | 399 | 0.10 | 1.44463 | 1.45414 | 1.43364 | 178.97 | 776032.33 |
1198 | 2011.11.15 23:03 | buy | 400 | 0.10 | 1.44753 | 0.00000 | 0.00000 | |
1199 | 2011.11.15 23:03 | modify | 400 | 0.10 | 1.44753 | 1.43803 | 1.45853 | |
1200 | 2011.11.16 00:15 | close | 400 | 0.10 | 1.44830 | 1.43803 | 1.45853 | 1331.09 | 777363.43 |
1201 | 2011.11.16 23:29 | sell | 401 | 0.10 | 1.44653 | 0.00000 | 0.00000 | |
1202 | 2011.11.16 23:29 | modify | 401 | 0.10 | 1.44653 | 1.45602 | 1.43552 | |
1203 | 2011.11.17 00:00 | close | 401 | 0.10 | 1.44531 | 1.45602 | 1.43552 | 1234.95 | 778598.38 |
1204 | 2011.11.17 01:30 | sell | 402 | 0.10 | 1.44876 | 0.00000 | 0.00000 | |
1205 | 2011.11.17 01:30 | modify | 402 | 0.10 | 1.44876 | 1.45821 | 1.43771 | |
1206 | 2011.11.17 02:25 | close | 402 | 0.10 | 1.44638 | 1.45821 | 1.43771 | 3872.33 | 782470.71 |
1207 | 2011.11.17 23:00 | sell | 403 | 0.10 | 1.45174 | 0.00000 | 0.00000 | |
1208 | 2011.11.17 23:00 | modify | 403 | 0.10 | 1.45174 | 1.46122 | 1.44072 | |
1209 | 2011.11.18 02:00 | close | 403 | 0.10 | 1.45198 | 1.46122 | 1.44072 | -640.50 | 781830.21 |
1210 | 2011.11.25 23:16 | buy | 404 | 0.10 | 1.43582 | 0.00000 | 0.00000 | |
1211 | 2011.11.25 23:16 | modify | 404 | 0.10 | 1.43582 | 1.42632 | 1.44682 | |
1212 | 2011.11.28 00:00 | close | 404 | 0.10 | 1.43711 | 1.42632 | 1.44682 | 2176.94 | 784007.16 |
1213 | 2011.11.28 00:03 | buy | 405 | 0.10 | 1.43523 | 0.00000 | 0.00000 | |
1214 | 2011.11.28 00:03 | modify | 405 | 0.10 | 1.43523 | 1.42573 | 1.44623 | |
1215 | 2011.11.28 00:34 | close | 405 | 0.10 | 1.43814 | 1.42573 | 1.44623 | 4733.55 | 788740.71 |
1216 | 2011.11.28 01:49 | buy | 406 | 0.10 | 1.43576 | 0.00000 | 0.00000 | |
1217 | 2011.11.28 01:49 | modify | 406 | 0.10 | 1.43576 | 1.42628 | 1.44678 | |
1218 | 2011.11.28 02:18 | close | 406 | 0.10 | 1.43721 | 1.42628 | 1.44678 | 2358.65 | 791099.36 |
1219 | 2011.12.09 00:00 | buy | 407 | 0.10 | 1.44722 | 0.00000 | 0.00000 | |
1220 | 2011.12.09 00:00 | modify | 407 | 0.10 | 1.44722 | 1.43772 | 1.45822 | |
1221 | 2011.12.09 02:15 | close | 407 | 0.10 | 1.44732 | 1.43772 | 1.45822 | 162.67 | 791262.03 |
1222 | 2011.12.09 23:48 | buy | 408 | 0.10 | 1.44626 | 0.00000 | 0.00000 | |
1223 | 2011.12.09 23:48 | modify | 408 | 0.10 | 1.44626 | 1.43674 | 1.45724 | |
1224 | 2011.12.12 00:00 | close | 408 | 0.10 | 1.44812 | 1.43674 | 1.45724 | 3104.13 | 794366.16 |
1225 | 2011.12.12 00:03 | sell | 409 | 0.10 | 1.44853 | 0.00000 | 0.00000 | |
1226 | 2011.12.12 00:03 | modify | 409 | 0.10 | 1.44853 | 1.45803 | 1.43753 | |
1227 | 2011.12.12 03:30 | close | 409 | 0.10 | 1.44801 | 1.45803 | 1.43753 | 846.05 | 795212.21 |
1228 | 2011.12.23 23:21 | buy | 410 | 0.10 | 1.46064 | 0.00000 | 0.00000 | |
1229 | 2011.12.23 23:21 | modify | 410 | 0.10 | 1.46064 | 1.45108 | 1.47158 | |
1230 | 2011.12.26 00:00 | close | 410 | 0.10 | 1.46194 | 1.45108 | 1.47158 | 2193.20 | 797405.42 |
1231 | 2011.12.26 00:06 | buy | 411 | 0.10 | 1.46031 | 0.00000 | 0.00000 | |
1232 | 2011.12.26 00:06 | modify | 411 | 0.10 | 1.46031 | 1.45080 | 1.47130 | |
1233 | 2011.12.26 00:11 | close | 411 | 0.10 | 1.46213 | 1.45080 | 1.47130 | 2960.50 | 800365.92 |
1234 | 2011.12.26 00:45 | buy | 412 | 0.10 | 1.45988 | 0.00000 | 0.00000 | |
1235 | 2011.12.26 00:45 | modify | 412 | 0.10 | 1.45988 | 1.45038 | 1.47088 | |
1236 | 2011.12.26 00:47 | close | 412 | 0.10 | 1.46325 | 1.45038 | 1.47088 | 5481.81 | 805847.73 |
1237 | 2011.12.26 00:47 | sell | 413 | 0.10 | 1.46325 | 0.00000 | 0.00000 | |
1238 | 2011.12.26 00:47 | modify | 413 | 0.10 | 1.46325 | 1.47274 | 1.45224 | |
1239 | 2011.12.26 00:51 | close | 413 | 0.10 | 1.45982 | 1.47274 | 1.45224 | 5580.72 | 811428.45 |
1240 | 2011.12.26 00:51 | buy | 414 | 0.10 | 1.45982 | 0.00000 | 0.00000 | |
1241 | 2011.12.26 00:51 | modify | 414 | 0.10 | 1.45982 | 1.45024 | 1.47074 | |
1242 | 2011.12.26 03:07 | close | 414 | 0.10 | 1.46091 | 1.45024 | 1.47074 | 1773.05 | 813201.50 |
1243 | 2011.12.30 23:00 | sell | 415 | 0.10 | 1.45836 | 0.00000 | 0.00000 | |
1244 | 2011.12.30 23:00 | modify | 415 | 0.10 | 1.45836 | 1.46786 | 1.44736 | |
1245 | 2011.12.30 23:16 | close | 415 | 0.10 | 1.45482 | 1.46786 | 1.44736 | 5759.65 | 818961.15 |
1246 | 2011.12.30 23:19 | sell | 416 | 0.10 | 1.45789 | 0.00000 | 0.00000 | |
1247 | 2011.12.30 23:19 | modify | 416 | 0.10 | 1.45789 | 1.46733 | 1.44683 | |
1248 | 2012.01.02 00:00 | close | 416 | 0.10 | 1.45454 | 1.46733 | 1.44683 | 5200.51 | 824161.66 |
1249 | 2012.01.02 00:50 | buy | 417 | 0.10 | 1.45383 | 0.00000 | 0.00000 | |
1250 | 2012.01.02 00:50 | modify | 417 | 0.10 | 1.45383 | 1.44434 | 1.46484 | |
1251 | 2012.01.02 04:00 | close | 417 | 0.10 | 1.45607 | 1.44434 | 1.46484 | 3643.70 | 827805.36 |
1252 | 2012.01.09 00:15 | sell | 418 | 0.10 | 1.47563 | 0.00000 | 0.00000 | |
1253 | 2012.01.09 00:15 | modify | 418 | 0.10 | 1.47563 | 1.48506 | 1.46456 | |
1254 | 2012.01.09 03:02 | close | 418 | 0.10 | 1.47411 | 1.48506 | 1.46456 | 2473.07 | 830278.43 |
1255 | 2012.01.10 01:45 | buy | 419 | 0.10 | 1.46515 | 0.00000 | 0.00000 | |
1256 | 2012.01.10 01:45 | modify | 419 | 0.10 | 1.46515 | 1.45562 | 1.47612 | |
1257 | 2012.01.10 03:29 | close | 419 | 0.10 | 1.46750 | 1.45562 | 1.47612 | 3822.63 | 834101.06 |
1258 | 2012.01.11 23:15 | buy | 420 | 0.10 | 1.46184 | 0.00000 | 0.00000 | |
1259 | 2012.01.11 23:15 | modify | 420 | 0.10 | 1.46184 | 1.45236 | 1.47286 | |
1260 | 2012.01.12 00:04 | close | 420 | 0.10 | 1.46236 | 1.45236 | 1.47286 | 1081.54 | 835182.60 |
1261 | 2012.01.16 01:00 | sell | 421 | 0.10 | 1.46031 | 0.00000 | 0.00000 | |
1262 | 2012.01.16 01:00 | modify | 421 | 0.10 | 1.46031 | 1.46984 | 1.44934 | |
1263 | 2012.01.16 01:32 | close | 421 | 0.10 | 1.45937 | 1.46984 | 1.44934 | 1529.40 | 836712.00 |
1264 | 2012.01.17 01:00 | sell | 422 | 0.10 | 1.46563 | 0.00000 | 0.00000 | |
1265 | 2012.01.17 01:00 | modify | 422 | 0.10 | 1.46563 | 1.47513 | 1.45463 | |
1266 | 2012.01.17 03:51 | close | 422 | 0.10 | 1.46248 | 1.47513 | 1.45463 | 5125.15 | 841837.15 |
1267 | 2012.01.17 23:30 | buy | 423 | 0.10 | 1.45536 | 0.00000 | 0.00000 | |
1268 | 2012.01.17 23:30 | modify | 423 | 0.10 | 1.45536 | 1.44582 | 1.46632 | |
1269 | 2012.01.18 01:21 | close | 423 | 0.10 | 1.45555 | 1.44582 | 1.46632 | 387.63 | 842224.79 |
1270 | 2012.01.20 23:02 | sell | 424 | 0.10 | 1.45454 | 0.00000 | 0.00000 | |
1271 | 2012.01.20 23:02 | modify | 424 | 0.10 | 1.45454 | 1.46403 | 1.44353 | |
1272 | 2012.01.23 00:48 | close | 424 | 0.10 | 1.45644 | 1.46403 | 1.44353 | -3341.36 | 838883.43 |
1273 | 2012.01.23 01:17 | sell | 425 | 0.10 | 1.45813 | 0.00000 | 0.00000 | |
1274 | 2012.01.23 01:17 | modify | 425 | 0.10 | 1.45813 | 1.46766 | 1.44716 | |
1275 | 2012.01.23 03:41 | close | 425 | 0.10 | 1.45583 | 1.46766 | 1.44716 | 3742.17 | 842625.60 |
1276 | 2012.01.23 23:00 | buy | 426 | 0.10 | 1.44303 | 0.00000 | 0.00000 | |
1277 | 2012.01.23 23:00 | modify | 426 | 0.10 | 1.44303 | 1.43349 | 1.45399 | |
1278 | 2012.01.24 00:04 | close | 426 | 0.10 | 1.44424 | 1.43349 | 1.45399 | 2046.81 | 844672.41 |
1279 | 2012.01.24 00:08 | buy | 427 | 0.10 | 1.44248 | 0.00000 | 0.00000 | |
1280 | 2012.01.24 00:08 | modify | 427 | 0.10 | 1.44248 | 1.43328 | 1.45378 | |
1281 | 2012.01.24 00:27 | close | 427 | 0.10 | 1.44403 | 1.43328 | 1.45378 | 2521.31 | 847193.72 |
1282 | 2012.01.27 23:02 | buy | 428 | 0.10 | 1.43470 | 0.00000 | 0.00000 | |
1283 | 2012.01.27 23:02 | modify | 428 | 0.10 | 1.43470 | 1.42517 | 1.44567 | |
1284 | 2012.01.30 00:00 | close | 428 | 0.10 | 1.43462 | 1.42517 | 1.44567 | -51.58 | 847142.15 |
1285 | 2012.02.06 00:30 | sell | 429 | 0.10 | 1.45525 | 0.00000 | 0.00000 | |
1286 | 2012.02.06 00:30 | modify | 429 | 0.10 | 1.45525 | 1.46475 | 1.44425 | |
1287 | 2012.02.06 00:37 | close | 429 | 0.10 | 1.45150 | 1.46475 | 1.44425 | 6101.36 | 853243.51 |
1288 | 2012.02.06 00:39 | sell | 430 | 0.10 | 1.45419 | 0.00000 | 0.00000 | |
1289 | 2012.02.06 00:39 | modify | 430 | 0.10 | 1.45419 | 1.46369 | 1.44319 | |
1290 | 2012.02.06 01:30 | close | 430 | 0.10 | 1.45245 | 1.46369 | 1.44319 | 2831.04 | 856074.55 |
1291 | 2012.02.13 01:15 | buy | 431 | 0.10 | 1.44125 | 0.00000 | 0.00000 | |
1292 | 2012.02.13 01:15 | modify | 431 | 0.10 | 1.44125 | 1.43175 | 1.45225 | |
1293 | 2012.02.13 02:38 | close | 431 | 0.10 | 1.44330 | 1.43175 | 1.45225 | 3334.64 | 859409.19 |
1294 | 2012.02.16 23:11 | buy | 432 | 0.10 | 1.45137 | 0.00000 | 0.00000 | |
1295 | 2012.02.16 23:11 | modify | 432 | 0.10 | 1.45137 | 1.44187 | 1.46237 | |
1296 | 2012.02.17 01:00 | close | 432 | 0.10 | 1.45257 | 1.44187 | 1.46237 | 2030.54 | 861439.73 |
1297 | 2012.02.17 23:08 | sell | 433 | 0.10 | 1.45536 | 0.00000 | 0.00000 | |
1298 | 2012.02.17 23:08 | modify | 433 | 0.10 | 1.45536 | 1.46486 | 1.44436 | |
1299 | 2012.02.17 23:16 | close | 433 | 0.10 | 1.45472 | 1.46486 | 1.44436 | 1041.30 | 862481.03 |
1300 | 2012.02.20 00:30 | buy | 434 | 0.10 | 1.45186 | 0.00000 | 0.00000 | |
1301 | 2012.02.20 00:30 | modify | 434 | 0.10 | 1.45186 | 1.44232 | 1.46282 | |
1302 | 2012.02.20 04:00 | close | 434 | 0.10 | 1.45292 | 1.44232 | 1.46282 | 1724.25 | 864205.28 |
1303 | 2012.02.23 23:00 | buy | 435 | 0.10 | 1.41837 | 0.00000 | 0.00000 | |
1304 | 2012.02.23 23:00 | modify | 435 | 0.10 | 1.41837 | 1.40886 | 1.42936 | |
1305 | 2012.02.24 01:15 | close | 435 | 0.10 | 1.41917 | 1.40886 | 1.42936 | 1379.88 | 865585.17 |
1306 | 2012.02.24 23:00 | sell | 436 | 0.10 | 1.42247 | 0.00000 | 0.00000 | |
1307 | 2012.02.24 23:00 | modify | 436 | 0.10 | 1.42247 | 1.43194 | 1.41144 | |
1308 | 2012.02.27 00:00 | close | 436 | 0.10 | 1.42117 | 1.43194 | 1.41144 | 1865.12 | 867450.29 |
1309 | 2012.03.02 23:42 | buy | 437 | 0.10 | 1.44691 | 0.00000 | 0.00000 | |
1310 | 2012.03.02 23:42 | modify | 437 | 0.10 | 1.44691 | 1.43742 | 1.45792 | |
1311 | 2012.03.05 00:00 | close | 437 | 0.10 | 1.44802 | 1.43742 | 1.45792 | 1884.14 | 869334.43 |
1312 | 2012.03.13 23:01 | sell | 438 | 0.10 | 1.44955 | 0.00000 | 0.00000 | |
1313 | 2012.03.13 23:01 | modify | 438 | 0.10 | 1.44955 | 1.45905 | 1.43855 | |
1314 | 2012.03.14 02:00 | close | 438 | 0.10 | 1.45037 | 1.45905 | 1.43855 | -1584.15 | 867750.29 |
1315 | 2012.04.23 00:15 | sell | 439 | 0.10 | 1.46821 | 0.00000 | 0.00000 | |
1316 | 2012.04.23 00:15 | modify | 439 | 0.10 | 1.46821 | 1.47763 | 1.45713 | |
1317 | 2012.04.23 03:15 | close | 439 | 0.10 | 1.46705 | 1.47763 | 1.45713 | 1887.34 | 869637.63 |
1318 | 2012.04.27 00:45 | sell | 440 | 0.10 | 1.47339 | 0.00000 | 0.00000 | |
1319 | 2012.04.27 00:45 | modify | 440 | 0.10 | 1.47339 | 1.48290 | 1.46240 | |
1320 | 2012.04.27 03:45 | close | 440 | 0.10 | 1.47223 | 1.48290 | 1.46240 | 1887.33 | 871524.96 |
1321 | 2012.04.30 01:00 | sell | 441 | 0.10 | 1.47597 | 0.00000 | 0.00000 | |
1322 | 2012.04.30 01:00 | modify | 441 | 0.10 | 1.47597 | 1.48547 | 1.46497 | |
1323 | 2012.04.30 04:00 | close | 441 | 0.10 | 1.47687 | 1.48547 | 1.46497 | -1464.31 | 870060.65 |
1324 | 2012.05.07 00:15 | sell | 442 | 0.10 | 1.48881 | 0.00000 | 0.00000 | |
1325 | 2012.05.07 00:15 | modify | 442 | 0.10 | 1.48881 | 1.49831 | 1.47781 | |
1326 | 2012.05.07 05:00 | close | 442 | 0.10 | 1.49224 | 1.49831 | 1.47781 | -5580.64 | 864480.01 |
1327 | 2012.05.09 00:30 | sell | 443 | 0.10 | 1.49230 | 0.00000 | 0.00000 | |
1328 | 2012.05.09 00:30 | modify | 443 | 0.10 | 1.49230 | 1.50185 | 1.48135 | |
1329 | 2012.05.09 02:45 | close | 443 | 0.10 | 1.49269 | 1.50185 | 1.48135 | -634.53 | 863845.48 |
1330 | 2012.05.09 23:04 | sell | 444 | 0.10 | 1.49801 | 0.00000 | 0.00000 | |
1331 | 2012.05.09 23:04 | modify | 444 | 0.10 | 1.49801 | 1.50751 | 1.48701 | |
1332 | 2012.05.10 01:00 | close | 444 | 0.10 | 1.49774 | 1.50751 | 1.48701 | -310.74 | 863534.74 |
1333 | 2012.05.14 01:00 | sell | 445 | 0.10 | 1.49667 | 0.00000 | 0.00000 | |
1334 | 2012.05.14 01:00 | modify | 445 | 0.10 | 1.49667 | 1.50632 | 1.48582 | |
1335 | 2012.05.14 04:00 | close | 445 | 0.10 | 1.49662 | 1.50632 | 1.48582 | 81.35 | 863616.09 |
1336 | 2012.05.18 23:00 | buy | 446 | 0.10 | 1.48807 | 0.00000 | 0.00000 | |
1337 | 2012.05.18 23:00 | modify | 446 | 0.10 | 1.48807 | 1.47866 | 1.49916 | |
1338 | 2012.05.21 00:00 | close | 446 | 0.10 | 1.48621 | 1.47866 | 1.49916 | -2946.97 | 860669.13 |
1339 | 2012.05.21 00:01 | buy | 447 | 0.10 | 1.48632 | 0.00000 | 0.00000 | |
1340 | 2012.05.21 00:01 | modify | 447 | 0.10 | 1.48632 | 1.47682 | 1.49732 | |
1341 | 2012.05.21 02:00 | close | 447 | 0.10 | 1.48796 | 1.47682 | 1.49732 | 2667.67 | 863336.80 |
1342 | 2012.05.22 23:00 | sell | 448 | 0.10 | 1.49234 | 0.00000 | 0.00000 | |
1343 | 2012.05.22 23:00 | modify | 448 | 0.10 | 1.49234 | 1.50186 | 1.48136 | |
1344 | 2012.05.23 03:30 | close | 448 | 0.10 | 1.49414 | 1.50186 | 1.48136 | -3178.64 | 860158.16 |
1345 | 2012.05.23 23:00 | buy | 449 | 0.10 | 1.49725 | 0.00000 | 0.00000 | |
1346 | 2012.05.23 23:00 | modify | 449 | 0.10 | 1.49725 | 1.48772 | 1.50822 | |
1347 | 2012.05.24 02:25 | close | 449 | 0.10 | 1.49730 | 1.48772 | 1.50822 | 317.02 | 860475.18 |
1348 | 2012.05.28 00:30 | buy | 450 | 0.10 | 1.49975 | 0.00000 | 0.00000 | |
1349 | 2012.05.28 00:30 | modify | 450 | 0.10 | 1.49975 | 1.49025 | 1.51075 | |
1350 | 2012.05.28 03:48 | close | 450 | 0.10 | 1.50078 | 1.49025 | 1.51075 | 1675.43 | 862150.61 |
1351 | 2012.05.29 23:30 | buy | 451 | 0.10 | 1.50174 | 0.00000 | 0.00000 | |
1352 | 2012.05.29 23:30 | modify | 451 | 0.10 | 1.50174 | 1.49224 | 1.51274 | |
1353 | 2012.05.30 00:25 | close | 451 | 0.10 | 1.50357 | 1.49224 | 1.51274 | 3055.29 | 865205.91 |
1354 | 2012.05.30 01:48 | sell | 452 | 0.10 | 1.50426 | 0.00000 | 0.00000 | |
1355 | 2012.05.30 01:48 | modify | 452 | 0.10 | 1.50426 | 1.51381 | 1.49331 | |
1356 | 2012.05.30 04:12 | close | 452 | 0.10 | 1.50431 | 1.51381 | 1.49331 | -81.35 | 865124.56 |
1357 | 2012.06.01 23:01 | buy | 453 | 0.10 | 1.48483 | 0.00000 | 0.00000 | |
1358 | 2012.06.01 23:01 | modify | 453 | 0.10 | 1.48483 | 1.47528 | 1.49578 | |
1359 | 2012.06.04 00:00 | close | 453 | 0.10 | 1.48539 | 1.47528 | 1.49578 | 989.48 | 866114.04 |
1360 | 2012.06.04 00:58 | buy | 454 | 0.10 | 1.48375 | 0.00000 | 0.00000 | |
1361 | 2012.06.04 00:58 | modify | 454 | 0.10 | 1.48375 | 1.47425 | 1.49475 | |
1362 | 2012.06.04 01:34 | close | 454 | 0.10 | 1.48577 | 1.47425 | 1.49475 | 3285.80 | 869399.84 |
1363 | 2012.06.11 00:15 | buy | 455 | 0.10 | 1.47461 | 0.00000 | 0.00000 | |
1364 | 2012.06.11 00:15 | modify | 455 | 0.10 | 1.47461 | 1.46517 | 1.48567 | |
1365 | 2012.06.11 04:00 | close | 455 | 0.10 | 1.47817 | 1.46517 | 1.48567 | 5790.84 | 875190.68 |
1366 | 2012.06.13 23:01 | buy | 456 | 0.10 | 1.48201 | 0.00000 | 0.00000 | |
1367 | 2012.06.13 23:01 | modify | 456 | 0.10 | 1.48201 | 1.47250 | 1.49300 | |
1368 | 2012.06.13 23:40 | close | 456 | 0.10 | 1.48322 | 1.47250 | 1.49300 | 1968.28 | 877158.96 |
1369 | 2012.06.15 00:53 | buy | 457 | 0.10 | 1.47893 | 0.00000 | 0.00000 | |
1370 | 2012.06.15 00:53 | modify | 457 | 0.10 | 1.47893 | 1.46938 | 1.48988 | |
1371 | 2012.06.15 02:45 | close | 457 | 0.10 | 1.47897 | 1.46938 | 1.48988 | 65.07 | 877224.03 |
1372 | 2012.06.15 23:05 | sell | 458 | 0.10 | 1.48988 | 0.00000 | 0.00000 | |
1373 | 2012.06.15 23:05 | modify | 458 | 0.10 | 1.48988 | 1.49938 | 1.47888 | |
1374 | 2012.06.15 23:55 | close | 458 | 0.10 | 1.48736 | 1.49938 | 1.47888 | 4100.12 | 881324.15 |
1375 | 2012.06.15 23:56 | sell | 459 | 0.10 | 1.49107 | 0.00000 | 0.00000 | |
1376 | 2012.06.15 23:56 | modify | 459 | 0.10 | 1.49107 | 1.49997 | 1.47947 | |
1377 | 2012.06.18 00:00 | close | 459 | 0.10 | 1.48552 | 1.49997 | 1.47947 | 8780.00 | 890104.15 |
1378 | 2012.06.18 00:00 | buy | 460 | 0.10 | 1.48552 | 0.00000 | 0.00000 | |
1379 | 2012.06.18 00:00 | modify | 460 | 0.10 | 1.48552 | 1.47601 | 1.49651 | |
1380 | 2012.06.18 04:23 | close | 460 | 0.10 | 1.48573 | 1.47601 | 1.49651 | 341.61 | 890445.76 |
1381 | 2012.06.20 23:36 | buy | 461 | 0.10 | 1.48561 | 0.00000 | 0.00000 | |
1382 | 2012.06.20 23:36 | modify | 461 | 0.10 | 1.48561 | 1.47606 | 1.49656 | |
1383 | 2012.06.21 01:49 | close | 461 | 0.10 | 1.48713 | 1.47606 | 1.49656 | 2708.23 | 893154.00 |
1384 | 2012.06.25 01:15 | sell | 462 | 0.10 | 1.49167 | 0.00000 | 0.00000 | |
1385 | 2012.06.25 01:15 | modify | 462 | 0.10 | 1.49167 | 1.50116 | 1.48066 | |
1386 | 2012.06.25 04:45 | close | 462 | 0.10 | 1.49289 | 1.50116 | 1.48066 | -1984.98 | 891169.02 |
1387 | 2012.06.29 23:00 | buy | 463 | 0.10 | 1.48630 | 0.00000 | 0.00000 | |
1388 | 2012.06.29 23:00 | modify | 463 | 0.10 | 1.48630 | 1.47682 | 1.49732 | |
1389 | 2012.06.29 23:16 | close | 463 | 0.10 | 1.48841 | 1.47682 | 1.49732 | 3432.23 | 894601.25 |
1390 | 2012.06.29 23:40 | sell | 464 | 0.10 | 1.48935 | 0.00000 | 0.00000 | |
1391 | 2012.06.29 23:40 | modify | 464 | 0.10 | 1.48935 | 1.49886 | 1.47836 | |
1392 | 2012.07.02 00:00 | close | 464 | 0.10 | 1.48696 | 1.49886 | 1.47836 | 3638.61 | 898239.86 |
1393 | 2012.07.02 23:00 | sell | 465 | 0.10 | 1.49997 | 0.00000 | 0.00000 | |
1394 | 2012.07.02 23:00 | modify | 465 | 0.10 | 1.49997 | 1.50948 | 1.48898 | |
1395 | 2012.07.03 00:06 | close | 465 | 0.10 | 1.49804 | 1.50948 | 1.48898 | 2890.18 | 901130.04 |
1396 | 2012.07.09 00:15 | sell | 466 | 0.10 | 1.51577 | 0.00000 | 0.00000 | |
1397 | 2012.07.09 00:15 | modify | 466 | 0.10 | 1.51577 | 1.52531 | 1.50481 | |
1398 | 2012.07.09 03:19 | close | 466 | 0.10 | 1.51423 | 1.52531 | 1.50481 | 2505.60 | 903635.64 |
1399 | 2012.07.16 00:30 | buy | 467 | 0.10 | 1.52562 | 0.00000 | 0.00000 | |
1400 | 2012.07.16 00:30 | modify | 467 | 0.10 | 1.52562 | 1.51612 | 1.53662 | |
1401 | 2012.07.16 01:00 | close | 467 | 0.10 | 1.52757 | 1.51612 | 1.53662 | 3171.97 | 906807.61 |
1402 | 2012.07.17 23:19 | buy | 468 | 0.10 | 1.52932 | 0.00000 | 0.00000 | |
1403 | 2012.07.17 23:19 | modify | 468 | 0.10 | 1.52932 | 1.51982 | 1.54032 | |
1404 | 2012.07.18 00:08 | close | 468 | 0.10 | 1.52998 | 1.51982 | 1.54032 | 1152.15 | 907959.76 |
1405 | 2012.07.23 00:15 | sell | 469 | 0.10 | 1.54688 | 0.00000 | 0.00000 | |
1406 | 2012.07.23 00:15 | modify | 469 | 0.10 | 1.54688 | 1.55638 | 1.53588 | |
1407 | 2012.07.23 03:36 | close | 469 | 0.10 | 1.54447 | 1.55638 | 1.53588 | 3921.10 | 911880.86 |
1408 | 2012.07.30 00:48 | sell | 470 | 0.10 | 1.53668 | 0.00000 | 0.00000 | |
1409 | 2012.07.30 00:48 | modify | 470 | 0.10 | 1.53668 | 1.54611 | 1.52561 | |
1410 | 2012.07.30 01:36 | close | 470 | 0.10 | 1.53513 | 1.54611 | 1.52561 | 2521.87 | 914402.73 |
1411 | 2012.08.02 23:00 | buy | 471 | 0.10 | 1.52972 | 0.00000 | 0.00000 | |
1412 | 2012.08.02 23:00 | modify | 471 | 0.10 | 1.52972 | 1.52025 | 1.54075 | |
1413 | 2012.08.03 00:00 | close | 471 | 0.10 | 1.53022 | 1.52025 | 1.54075 | 891.88 | 915294.62 |
1414 | 2012.08.06 00:15 | buy | 472 | 0.10 | 1.51363 | 0.00000 | 0.00000 | |
1415 | 2012.08.06 00:15 | modify | 472 | 0.10 | 1.51363 | 1.50413 | 1.52463 | |
1416 | 2012.08.06 04:46 | close | 472 | 0.10 | 1.51480 | 1.50413 | 1.52463 | 1903.18 | 917197.80 |
1417 | 2012.08.22 23:01 | sell | 473 | 0.10 | 1.52215 | 0.00000 | 0.00000 | |
1418 | 2012.08.22 23:01 | modify | 473 | 0.10 | 1.52215 | 1.53165 | 1.51115 | |
1419 | 2012.08.23 01:30 | close | 473 | 0.10 | 1.52178 | 1.53165 | 1.51115 | -148.04 | 917049.76 |
1420 | 2012.09.07 23:02 | buy | 474 | 0.10 | 1.51224 | 0.00000 | 0.00000 | |
1421 | 2012.09.07 23:02 | modify | 474 | 0.10 | 1.51224 | 1.50273 | 1.52323 | |
1422 | 2012.09.10 00:00 | close | 474 | 0.10 | 1.51087 | 1.50273 | 1.52323 | -2149.95 | 914899.82 |
1423 | 2012.09.10 00:05 | buy | 475 | 0.10 | 1.51030 | 0.00000 | 0.00000 | |
1424 | 2012.09.10 00:05 | modify | 475 | 0.10 | 1.51030 | 1.50127 | 1.52177 | |
1425 | 2012.09.10 01:45 | close | 475 | 0.10 | 1.51228 | 1.50127 | 1.52177 | 3220.76 | 918120.58 |
1426 | 2012.09.17 00:00 | buy | 476 | 0.10 | 1.50264 | 0.00000 | 0.00000 | |
1427 | 2012.09.17 00:01 | modify | 476 | 0.10 | 1.50264 | 1.49314 | 1.51364 | |
1428 | 2012.09.17 01:00 | close | 476 | 0.10 | 1.50398 | 1.49314 | 1.51364 | 2179.71 | 920300.29 |
1429 | 2012.09.28 23:01 | sell | 477 | 0.10 | 1.51855 | 0.00000 | 0.00000 | |
1430 | 2012.09.28 23:01 | modify | 477 | 0.10 | 1.51855 | 1.52802 | 1.50752 | |
1431 | 2012.10.01 00:00 | close | 477 | 0.10 | 1.51866 | 1.52802 | 1.50752 | -428.98 | 919871.31 |
1432 | 2012.10.05 23:00 | buy | 478 | 0.10 | 1.49962 | 0.00000 | 0.00000 | |
1433 | 2012.10.05 23:00 | modify | 478 | 0.10 | 1.49962 | 1.49012 | 1.51062 | |
1434 | 2012.10.08 00:00 | close | 478 | 0.10 | 1.49984 | 1.49012 | 1.51062 | 436.43 | 920307.75 |
1435 | 2012.10.17 00:30 | buy | 479 | 0.10 | 1.48802 | 0.00000 | 0.00000 | |
1436 | 2012.10.17 00:30 | modify | 479 | 0.10 | 1.48802 | 1.47856 | 1.49906 | |
1437 | 2012.10.17 04:00 | close | 479 | 0.10 | 1.48955 | 1.47856 | 1.49906 | 2488.78 | 922796.53 |
1438 | 2012.10.18 23:00 | buy | 480 | 0.10 | 1.48357 | 0.00000 | 0.00000 | |
1439 | 2012.10.18 23:00 | modify | 480 | 0.10 | 1.48357 | 1.47399 | 1.49449 | |
1440 | 2012.10.19 02:01 | close | 480 | 0.10 | 1.48394 | 1.47399 | 1.49449 | 680.42 | 923476.95 |
1441 | 2012.10.25 23:20 | sell | 481 | 0.10 | 1.50750 | 0.00000 | 0.00000 | |
1442 | 2012.10.25 23:20 | modify | 481 | 0.10 | 1.50750 | 1.51699 | 1.49649 | |
1443 | 2012.10.26 00:10 | close | 481 | 0.10 | 1.50688 | 1.51699 | 1.49649 | 758.74 | 924235.69 |
1444 | 2012.10.29 00:45 | buy | 482 | 0.10 | 1.50314 | 0.00000 | 0.00000 | |
1445 | 2012.10.29 00:45 | modify | 482 | 0.10 | 1.50314 | 1.49388 | 1.51438 | |
1446 | 2012.10.29 01:08 | close | 482 | 0.10 | 1.50513 | 1.49388 | 1.51438 | 3237.03 | 927472.72 |
1447 | 2012.10.31 23:15 | sell | 483 | 0.10 | 1.50293 | 0.00000 | 0.00000 | |
1448 | 2012.10.31 23:15 | modify | 483 | 0.10 | 1.50293 | 1.51242 | 1.49192 | |
1449 | 2012.10.31 23:59 | close | 483 | 0.10 | 1.50209 | 1.51242 | 1.49192 | 1366.69 | 928839.41 |
1450 | 2012.11.19 00:34 | buy | 484 | 0.10 | 1.50161 | 0.00000 | 0.00000 | |
1451 | 2012.11.19 00:34 | modify | 484 | 0.10 | 1.50161 | 1.49211 | 1.51261 | |
1452 | 2012.11.19 01:38 | close | 484 | 0.10 | 1.50222 | 1.49211 | 1.51261 | 992.25 | 929831.66 |
1453 | 2012.11.20 00:30 | sell | 485 | 0.10 | 1.49846 | 0.00000 | 0.00000 | |
1454 | 2012.11.20 00:30 | modify | 485 | 0.10 | 1.49846 | 1.50795 | 1.48745 | |
1455 | 2012.11.20 04:00 | close | 485 | 0.10 | 1.49812 | 1.50795 | 1.48745 | 553.18 | 930384.84 |
1456 | 2012.11.27 00:30 | buy | 486 | 0.10 | 1.48425 | 0.00000 | 0.00000 | |
1457 | 2012.11.27 00:30 | modify | 486 | 0.10 | 1.48425 | 1.47480 | 1.49530 | |
1458 | 2012.11.27 02:56 | close | 486 | 0.10 | 1.48631 | 1.47480 | 1.49530 | 3350.90 | 933735.74 |
1459 | 2012.11.29 00:15 | buy | 487 | 0.10 | 1.48769 | 0.00000 | 0.00000 | |
1460 | 2012.11.29 00:15 | modify | 487 | 0.10 | 1.48769 | 1.47819 | 1.49869 | |
1461 | 2012.11.29 02:34 | close | 487 | 0.10 | 1.48876 | 1.47819 | 1.49869 | 1740.51 | 935476.25 |
1462 | 2012.12.07 23:14 | sell | 488 | 0.10 | 1.49887 | 0.00000 | 0.00000 | |
1463 | 2012.12.07 23:14 | modify | 488 | 0.10 | 1.49887 | 1.50837 | 1.48787 | |
1464 | 2012.12.07 23:40 | close | 488 | 0.10 | 1.49776 | 1.50837 | 1.48787 | 1805.98 | 937282.23 |
1465 | 2012.12.10 00:15 | sell | 489 | 0.10 | 1.50208 | 0.00000 | 0.00000 | |
1466 | 2012.12.10 00:15 | modify | 489 | 0.10 | 1.50208 | 1.51170 | 1.49120 | |
1467 | 2012.12.10 02:54 | close | 489 | 0.10 | 1.49901 | 1.51170 | 1.49120 | 4994.92 | 942277.15 |
1468 | 2012.12.20 00:45 | sell | 490 | 0.10 | 1.48505 | 0.00000 | 0.00000 | |
1469 | 2012.12.20 00:45 | modify | 490 | 0.10 | 1.48505 | 1.49459 | 1.47409 | |
1470 | 2012.12.20 03:15 | close | 490 | 0.10 | 1.48444 | 1.49459 | 1.47409 | 992.48 | 943269.63 |
1471 | 2012.12.24 01:15 | buy | 491 | 0.10 | 1.47983 | 0.00000 | 0.00000 | |
1472 | 2012.12.24 01:15 | modify | 491 | 0.10 | 1.47983 | 1.47029 | 1.49079 | |
1473 | 2012.12.24 02:13 | close | 491 | 0.10 | 1.48080 | 1.47029 | 1.49079 | 1577.85 | 944847.48 |
1474 | 2013.01.02 00:05 | buy | 492 | 0.10 | 1.48482 | 0.00000 | 0.00000 | |
1475 | 2013.01.02 00:05 | modify | 492 | 0.10 | 1.48482 | 1.47534 | 1.49584 | |
1476 | 2013.01.02 02:05 | close | 492 | 0.10 | 1.48794 | 1.47534 | 1.49584 | 5075.15 | 949922.63 |
1477 | 2013.01.03 23:43 | sell | 493 | 0.10 | 1.49254 | 0.00000 | 0.00000 | |
1478 | 2013.01.03 23:43 | modify | 493 | 0.10 | 1.49254 | 1.50204 | 1.48154 | |
1479 | 2013.01.04 00:20 | close | 493 | 0.10 | 1.49120 | 1.50204 | 1.48154 | 1930.19 | 951852.82 |
1480 | 2013.01.14 01:45 | sell | 494 | 0.10 | 1.47406 | 0.00000 | 0.00000 | |
1481 | 2013.01.14 01:45 | modify | 494 | 0.10 | 1.47406 | 1.48354 | 1.46304 | |
1482 | 2013.01.14 02:17 | close | 494 | 0.10 | 1.47313 | 1.48354 | 1.46304 | 1513.12 | 953365.94 |
1483 | 2013.01.21 00:30 | buy | 495 | 0.10 | 1.48044 | 0.00000 | 0.00000 | |
1484 | 2013.01.21 00:30 | modify | 495 | 0.10 | 1.48044 | 1.47096 | 1.49146 | |
1485 | 2013.01.21 04:00 | close | 495 | 0.10 | 1.48065 | 1.47096 | 1.49146 | 341.59 | 953707.53 |
1486 | 2013.01.28 00:30 | buy | 496 | 0.10 | 1.46260 | 0.00000 | 0.00000 | |
1487 | 2013.01.28 00:30 | modify | 496 | 0.10 | 1.46260 | 1.45320 | 1.47370 | |
1488 | 2013.01.28 01:21 | close | 496 | 0.10 | 1.46421 | 1.45320 | 1.47370 | 2618.89 | 956326.42 |
1489 | 2013.02.08 23:40 | buy | 497 | 0.10 | 1.44827 | 0.00000 | 0.00000 | |
1490 | 2013.02.08 23:40 | modify | 497 | 0.10 | 1.44827 | 1.43886 | 1.45936 | |
1491 | 2013.02.11 00:14 | close | 497 | 0.10 | 1.44863 | 1.43886 | 1.45936 | 664.15 | 956990.58 |
1492 | 2013.02.12 00:30 | sell | 498 | 0.10 | 1.44155 | 0.00000 | 0.00000 | |
1493 | 2013.02.12 00:30 | modify | 498 | 0.10 | 1.44155 | 1.45107 | 1.43057 | |
1494 | 2013.02.12 03:30 | close | 498 | 0.10 | 1.44165 | 1.45107 | 1.43057 | -162.70 | 956827.88 |
1495 | 2013.02.13 01:46 | sell | 499 | 0.10 | 1.43779 | 0.00000 | 0.00000 | |
1496 | 2013.02.13 01:46 | modify | 499 | 0.10 | 1.43779 | 1.44729 | 1.42679 | |
1497 | 2013.02.13 02:19 | close | 499 | 0.10 | 1.43693 | 1.44729 | 1.42679 | 1399.23 | 958227.11 |
1498 | 2013.02.14 23:00 | buy | 500 | 0.10 | 1.42795 | 0.00000 | 0.00000 | |
1499 | 2013.02.14 23:00 | modify | 500 | 0.10 | 1.42795 | 1.41842 | 1.43892 | |
1500 | 2013.02.15 01:19 | close | 500 | 0.10 | 1.42785 | 1.41842 | 1.43892 | -84.11 | 958143.00 |
1501 | 2013.02.15 23:23 | buy | 501 | 0.10 | 1.42956 | 0.00000 | 0.00000 | |
1502 | 2013.02.15 23:23 | modify | 501 | 0.10 | 1.42956 | 1.42003 | 1.44053 | |
1503 | 2013.02.18 00:02 | close | 501 | 0.10 | 1.43051 | 1.42003 | 1.44053 | 1623.87 | 959766.88 |
1504 | 2013.02.20 23:54 | buy | 502 | 0.10 | 1.41174 | 0.00000 | 0.00000 | |
1505 | 2013.02.20 23:54 | modify | 502 | 0.10 | 1.41174 | 1.40226 | 1.42276 | |
1506 | 2013.02.21 00:17 | close | 502 | 0.10 | 1.41400 | 1.40226 | 1.42276 | 3911.90 | 963678.78 |
1507 | 2013.02.21 23:59 | buy | 503 | 0.10 | 1.41975 | 0.00000 | 0.00000 | |
1508 | 2013.02.21 23:59 | modify | 503 | 0.10 | 1.41975 | 1.41025 | 1.43075 | |
1509 | 2013.02.22 00:46 | close | 503 | 0.10 | 1.41969 | 1.41025 | 1.43075 | -19.04 | 963659.75 |
1510 | 2013.02.22 23:45 | buy | 504 | 0.10 | 1.41246 | 0.00000 | 0.00000 | |
1511 | 2013.02.22 23:45 | modify | 504 | 0.10 | 1.41246 | 1.40293 | 1.42343 | |
1512 | 2013.02.25 00:00 | s/l | 504 | 0.10 | 1.40113 | 1.40293 | 1.42343 | -18351.27 | 945308.48 |
1513 | 2013.02.25 00:00 | buy | 505 | 0.10 | 1.40128 | 0.00000 | 0.00000 | |
1514 | 2013.02.25 00:00 | modify | 505 | 0.10 | 1.40128 | 1.39141 | 1.41191 | |
1515 | 2013.02.25 00:38 | close | 505 | 0.10 | 1.40588 | 1.39141 | 1.41191 | 7482.54 | 952791.02 |
1516 | 2013.02.25 00:41 | buy | 506 | 0.10 | 1.40593 | 0.00000 | 0.00000 | |
1517 | 2013.02.25 00:41 | modify | 506 | 0.10 | 1.40593 | 1.39630 | 1.41680 | |
1518 | 2013.02.25 03:56 | close | 506 | 0.10 | 1.40969 | 1.39630 | 1.41680 | 6116.16 | 958907.18 |
1519 | 2013.02.26 23:17 | buy | 507 | 0.10 | 1.41004 | 0.00000 | 0.00000 | |
1520 | 2013.02.26 23:17 | modify | 507 | 0.10 | 1.41004 | 1.40054 | 1.42104 | |
1521 | 2013.02.27 01:16 | close | 507 | 0.10 | 1.40977 | 1.40054 | 1.42104 | -360.64 | 958546.55 |
1522 | 2013.02.28 23:00 | sell | 508 | 0.10 | 1.42167 | 0.00000 | 0.00000 | |
1523 | 2013.02.28 23:00 | modify | 508 | 0.10 | 1.42167 | 1.43121 | 1.41071 | |
1524 | 2013.03.01 01:14 | close | 508 | 0.10 | 1.41961 | 1.43121 | 1.41071 | 3101.63 | 961648.18 |
1525 | 2013.03.01 23:20 | sell | 509 | 0.10 | 1.41878 | 0.00000 | 0.00000 | |
1526 | 2013.03.01 23:20 | modify | 509 | 0.10 | 1.41878 | 1.42831 | 1.40781 | |
1527 | 2013.03.01 23:58 | close | 509 | 0.10 | 1.41772 | 1.42831 | 1.40781 | 1724.63 | 963372.81 |
1528 | 2013.03.04 01:15 | buy | 510 | 0.10 | 1.41571 | 0.00000 | 0.00000 | |
1529 | 2013.03.04 01:15 | modify | 510 | 0.10 | 1.41571 | 1.40621 | 1.42671 | |
1530 | 2013.03.04 02:42 | close | 510 | 0.10 | 1.41676 | 1.40621 | 1.42671 | 1707.98 | 965080.79 |
1531 | 2013.03.07 00:45 | buy | 511 | 0.10 | 1.42147 | 0.00000 | 0.00000 | |
1532 | 2013.03.07 00:45 | modify | 511 | 0.10 | 1.42147 | 1.41203 | 1.43253 | |
1533 | 2013.03.07 04:00 | close | 511 | 0.10 | 1.42246 | 1.41203 | 1.43253 | 1610.37 | 966691.16 |
1534 | 2013.03.08 23:21 | buy | 512 | 0.10 | 1.41901 | 0.00000 | 0.00000 | |
1535 | 2013.03.08 23:21 | modify | 512 | 0.10 | 1.41901 | 1.40951 | 1.43001 | |
1536 | 2013.03.11 00:00 | close | 512 | 0.10 | 1.42061 | 1.40951 | 1.43001 | 2681.18 | 969372.34 |
1537 | 2013.03.11 23:45 | buy | 513 | 0.10 | 1.41337 | 0.00000 | 0.00000 | |
1538 | 2013.03.11 23:45 | modify | 513 | 0.10 | 1.41337 | 1.40386 | 1.42436 | |
1539 | 2013.03.12 02:18 | close | 513 | 0.10 | 1.41319 | 1.40386 | 1.42436 | -214.24 | 969158.11 |
1540 | 2013.03.18 00:15 | sell | 514 | 0.10 | 1.42771 | 0.00000 | 0.00000 | |
1541 | 2013.03.18 00:15 | modify | 514 | 0.10 | 1.42771 | 1.43722 | 1.41672 | |
1542 | 2013.03.18 04:00 | close | 514 | 0.10 | 1.42467 | 1.43722 | 1.41672 | 4946.11 | 974104.22 |
1543 | 2013.03.18 23:01 | sell | 515 | 0.10 | 1.42875 | 0.00000 | 0.00000 | |
1544 | 2013.03.18 23:01 | modify | 515 | 0.10 | 1.42875 | 1.43826 | 1.41776 | |
1545 | 2013.03.19 02:00 | close | 515 | 0.10 | 1.42940 | 1.43826 | 1.41776 | -1307.56 | 972796.66 |
1546 | 2013.03.19 23:16 | buy | 516 | 0.10 | 1.43008 | 0.00000 | 0.00000 | |
1547 | 2013.03.19 23:16 | modify | 516 | 0.10 | 1.43008 | 1.42058 | 1.44108 | |
1548 | 2013.03.20 01:15 | close | 516 | 0.10 | 1.42993 | 1.42058 | 1.44108 | -165.43 | 972631.23 |
1549 | 2013.03.22 23:20 | buy | 517 | 0.10 | 1.43281 | 0.00000 | 0.00000 | |
1550 | 2013.03.22 23:20 | modify | 517 | 0.10 | 1.43281 | 1.42332 | 1.44382 | |
1551 | 2013.03.25 00:01 | close | 517 | 0.10 | 1.43657 | 1.42332 | 1.44382 | 6194.72 | 978825.96 |
1552 | 2013.03.25 00:01 | sell | 518 | 0.10 | 1.43657 | 0.00000 | 0.00000 | |
1553 | 2013.03.25 00:01 | modify | 518 | 0.10 | 1.43657 | 1.44596 | 1.42546 | |
1554 | 2013.03.25 01:03 | close | 518 | 0.10 | 1.43321 | 1.44596 | 1.42546 | 5466.76 | 984292.72 |
1555 | 2013.03.28 23:00 | sell | 519 | 0.10 | 1.44234 | 0.00000 | 0.00000 | |
1556 | 2013.03.28 23:00 | modify | 519 | 0.10 | 1.44234 | 1.45185 | 1.43135 | |
1557 | 2013.03.29 01:21 | close | 519 | 0.10 | 1.44215 | 1.45185 | 1.43135 | 59.12 | 984351.84 |
1558 | 2013.04.01 00:45 | sell | 520 | 0.10 | 1.44338 | 0.00000 | 0.00000 | |
1559 | 2013.04.01 00:45 | modify | 520 | 0.10 | 1.44338 | 1.45288 | 1.43238 | |
1560 | 2013.04.01 04:08 | close | 520 | 0.10 | 1.44438 | 1.45288 | 1.43238 | -1627.01 | 982724.83 |
1561 | 2013.04.05 23:15 | sell | 521 | 0.10 | 1.43232 | 0.00000 | 0.00000 | |
1562 | 2013.04.05 23:15 | modify | 521 | 0.10 | 1.43232 | 1.44185 | 1.42135 | |
1563 | 2013.04.08 00:00 | close | 521 | 0.10 | 1.43216 | 1.44185 | 1.42135 | 10.31 | 982735.14 |
1564 | 2013.04.08 00:54 | sell | 522 | 0.10 | 1.43287 | 0.00000 | 0.00000 | |
1565 | 2013.04.08 00:54 | modify | 522 | 0.10 | 1.43287 | 1.44237 | 1.42187 | |
1566 | 2013.04.08 01:00 | close | 522 | 0.10 | 1.43116 | 1.44237 | 1.42187 | 2782.19 | 985517.33 |
1567 | 2013.04.12 23:30 | buy | 523 | 0.10 | 1.42380 | 0.00000 | 0.00000 | |
1568 | 2013.04.12 23:30 | modify | 523 | 0.10 | 1.42380 | 1.41430 | 1.43480 | |
1569 | 2013.04.15 00:00 | close | 523 | 0.10 | 1.42187 | 1.41430 | 1.43480 | -3060.85 | 982456.49 |
1570 | 2013.04.15 00:01 | buy | 524 | 0.10 | 1.42216 | 0.00000 | 0.00000 | |
1571 | 2013.04.15 00:01 | modify | 524 | 0.10 | 1.42216 | 1.41251 | 1.43301 | |
1572 | 2013.04.15 02:39 | close | 524 | 0.10 | 1.42494 | 1.41251 | 1.43301 | 4522.06 | 986978.55 |
1573 | 2013.04.22 00:15 | buy | 525 | 0.10 | 1.41948 | 0.00000 | 0.00000 | |
1574 | 2013.04.22 00:15 | modify | 525 | 0.10 | 1.41948 | 1.40998 | 1.43048 | |
1575 | 2013.04.22 03:30 | close | 525 | 0.10 | 1.42054 | 1.40998 | 1.43048 | 1724.24 | 988702.79 |
1576 | 2013.04.29 00:15 | buy | 526 | 0.10 | 1.45676 | 0.00000 | 0.00000 | |
1577 | 2013.04.29 00:15 | modify | 526 | 0.10 | 1.45676 | 1.44725 | 1.46775 | |
1578 | 2013.04.29 02:24 | close | 526 | 0.10 | 1.45947 | 1.44725 | 1.46775 | 4408.19 | 993110.98 |
1579 | 2013.05.03 23:29 | sell | 527 | 0.10 | 1.45700 | 0.00000 | 0.00000 | |
1580 | 2013.05.03 23:29 | modify | 527 | 0.10 | 1.45700 | 1.46646 | 1.44596 | |
1581 | 2013.05.03 23:36 | close | 527 | 0.10 | 1.45626 | 1.46646 | 1.44596 | 1203.99 | 994314.97 |
1582 | 2013.05.10 23:06 | sell | 528 | 0.10 | 1.47116 | 0.00000 | 0.00000 | |
1583 | 2013.05.10 23:06 | modify | 528 | 0.10 | 1.47116 | 1.48061 | 1.46011 | |
1584 | 2013.05.13 00:07 | close | 528 | 0.10 | 1.47197 | 1.48061 | 1.46011 | -1567.89 | 992747.08 |
1585 | 2013.05.13 00:08 | sell | 529 | 0.10 | 1.47188 | 0.00000 | 0.00000 | |
1586 | 2013.05.13 00:08 | modify | 529 | 0.10 | 1.47188 | 1.48138 | 1.46088 | |
1587 | 2013.05.13 02:30 | close | 529 | 0.10 | 1.47156 | 1.48138 | 1.46088 | 520.64 | 993267.72 |
1588 | 2013.05.16 23:15 | sell | 530 | 0.10 | 1.47288 | 0.00000 | 0.00000 | |
1589 | 2013.05.16 23:15 | modify | 530 | 0.10 | 1.47288 | 1.48239 | 1.46189 | |
1590 | 2013.05.17 01:48 | close | 530 | 0.10 | 1.47309 | 1.48239 | 1.46189 | -591.68 | 992676.04 |
1591 | 2013.05.17 23:30 | buy | 531 | 0.10 | 1.47449 | 0.00000 | 0.00000 | |
1592 | 2013.05.17 23:30 | modify | 531 | 0.10 | 1.47449 | 1.46499 | 1.48549 | |
1593 | 2013.05.17 23:39 | close | 531 | 0.10 | 1.47609 | 1.46499 | 1.48549 | 2602.63 | 995278.67 |
1594 | 2013.05.17 23:55 | buy | 532 | 0.10 | 1.47475 | 0.00000 | 0.00000 | |
1595 | 2013.05.17 23:55 | modify | 532 | 0.10 | 1.47475 | 1.46527 | 1.48577 | |
1596 | 2013.05.20 00:00 | close | 532 | 0.10 | 1.47367 | 1.46527 | 1.48577 | -1678.21 | 993600.46 |
1597 | 2013.05.20 00:01 | buy | 533 | 0.10 | 1.47386 | 0.00000 | 0.00000 | |
1598 | 2013.05.20 00:01 | modify | 533 | 0.10 | 1.47386 | 1.46442 | 1.48492 | |
1599 | 2013.05.20 02:30 | close | 533 | 0.10 | 1.47418 | 1.46442 | 1.48492 | 520.53 | 994120.99 |
1600 | 2013.05.20 23:03 | sell | 534 | 0.10 | 1.47521 | 0.00000 | 0.00000 | |
1601 | 2013.05.20 23:03 | modify | 534 | 0.10 | 1.47521 | 1.48471 | 1.46421 | |
1602 | 2013.05.21 00:53 | close | 534 | 0.10 | 1.47471 | 1.48471 | 1.46421 | 563.50 | 994684.50 |
1603 | 2013.05.22 23:00 | buy | 535 | 0.10 | 1.47045 | 0.00000 | 0.00000 | |
1604 | 2013.05.22 23:00 | modify | 535 | 0.10 | 1.47045 | 1.46091 | 1.48141 | |
1605 | 2013.05.23 01:00 | close | 535 | 0.10 | 1.47288 | 1.46091 | 1.48141 | 4188.42 | 998872.92 |
1606 | 2013.05.23 01:35 | sell | 536 | 0.10 | 1.47322 | 0.00000 | 0.00000 | |
1607 | 2013.05.23 01:35 | modify | 536 | 0.10 | 1.47322 | 1.48270 | 1.46220 | |
1608 | 2013.05.23 04:29 | close | 536 | 0.10 | 1.47368 | 1.48270 | 1.46220 | -748.41 | 998124.51 |
1609 | 2013.05.27 01:15 | sell | 537 | 0.10 | 1.45593 | 0.00000 | 0.00000 | |
1610 | 2013.05.27 01:15 | modify | 537 | 0.10 | 1.45593 | 1.46543 | 1.44493 | |
1611 | 2013.05.27 02:27 | close | 537 | 0.10 | 1.45462 | 1.46543 | 1.44493 | 2131.37 | 1000255.88 |
1612 | 2013.05.28 23:00 | sell | 538 | 0.10 | 1.46807 | 0.00000 | 0.00000 | |
1613 | 2013.05.28 23:00 | modify | 538 | 0.10 | 1.46807 | 1.47762 | 1.45712 | |
1614 | 2013.05.29 02:32 | close | 538 | 0.10 | 1.46835 | 1.47762 | 1.45712 | -705.57 | 999550.31 |
1615 | 2013.05.31 23:00 | buy | 539 | 0.10 | 1.45287 | 0.00000 | 0.00000 | |
1616 | 2013.05.31 23:00 | modify | 539 | 0.10 | 1.45287 | 1.44339 | 1.46389 | |
1617 | 2013.06.03 00:02 | close | 539 | 0.10 | 1.45331 | 1.44339 | 1.46389 | 794.28 | 1000344.60 |
1618 | 2013.06.03 23:42 | sell | 540 | 0.10 | 1.45094 | 0.00000 | 0.00000 | |
1619 | 2013.06.03 23:42 | modify | 540 | 0.10 | 1.45094 | 1.46034 | 1.43984 | |
1620 | 2013.06.04 01:01 | close | 540 | 0.10 | 1.45099 | 1.46034 | 1.43984 | -331.36 | 1000013.24 |
1621 | 2013.06.07 23:00 | sell | 541 | 0.10 | 1.45603 | 0.00000 | 0.00000 | |
1622 | 2013.06.07 23:00 | modify | 541 | 0.10 | 1.45603 | 1.46552 | 1.44502 | |
1623 | 2013.06.10 00:01 | close | 541 | 0.10 | 1.45391 | 1.46552 | 1.44502 | 3199.50 | 1003212.74 |
1624 | 2013.06.11 23:05 | sell | 542 | 0.10 | 1.44740 | 0.00000 | 0.00000 | |
1625 | 2013.06.11 23:05 | modify | 542 | 0.10 | 1.44740 | 1.45688 | 1.43638 | |
1626 | 2013.06.12 00:45 | close | 542 | 0.10 | 1.44621 | 1.45688 | 1.43638 | 1686.27 | 1004899.01 |
1627 | 2013.06.12 23:45 | buy | 543 | 0.10 | 1.44335 | 0.00000 | 0.00000 | |
1628 | 2013.06.12 23:45 | modify | 543 | 0.10 | 1.44335 | 1.43385 | 1.45435 | |
1629 | 2013.06.13 01:45 | close | 543 | 0.10 | 1.44339 | 1.43385 | 1.45435 | 300.75 | 1005199.77 |
1630 | 2013.06.14 00:30 | sell | 544 | 0.10 | 1.44897 | 0.00000 | 0.00000 | |
1631 | 2013.06.14 00:30 | modify | 544 | 0.10 | 1.44897 | 1.45840 | 1.43790 | |
1632 | 2013.06.14 03:16 | close | 544 | 0.10 | 1.44958 | 1.45840 | 1.43790 | -992.52 | 1004207.25 |
1633 | 2013.06.17 00:15 | sell | 545 | 0.10 | 1.44850 | 0.00000 | 0.00000 | |
1634 | 2013.06.17 00:15 | modify | 545 | 0.10 | 1.44850 | 1.45804 | 1.43754 | |
1635 | 2013.06.17 00:21 | close | 545 | 0.10 | 1.44690 | 1.45804 | 1.43754 | 2603.33 | 1006810.58 |
1636 | 2013.06.17 00:25 | sell | 546 | 0.10 | 1.44810 | 0.00000 | 0.00000 | |
1637 | 2013.06.17 00:25 | modify | 546 | 0.10 | 1.44810 | 1.45747 | 1.43697 | |
1638 | 2013.06.17 05:30 | close | 546 | 0.10 | 1.45030 | 1.45747 | 1.43697 | -3579.57 | 1003231.01 |
1639 | 2013.06.17 23:03 | buy | 547 | 0.10 | 1.45045 | 0.00000 | 0.00000 | |
1640 | 2013.06.17 23:03 | modify | 547 | 0.10 | 1.45045 | 1.44095 | 1.46145 | |
1641 | 2013.06.18 02:15 | close | 547 | 0.10 | 1.44978 | 1.44095 | 1.46145 | -1011.34 | 1002219.67 |
1642 | 2013.06.19 23:02 | buy | 548 | 0.10 | 1.43747 | 0.00000 | 0.00000 | |
1643 | 2013.06.19 23:02 | modify | 548 | 0.10 | 1.43747 | 1.42798 | 1.44848 | |
1644 | 2013.06.20 02:30 | close | 548 | 0.10 | 1.43850 | 1.42798 | 1.44848 | 1911.21 | 1004130.89 |
1645 | 2013.07.05 23:43 | sell | 549 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
1646 | 2013.07.05 23:43 | modify | 549 | 0.10 | 1.43641 | 1.44613 | 1.42563 | |
1647 | 2013.07.05 23:45 | close | 549 | 0.10 | 1.43529 | 1.44613 | 1.42563 | 1822.33 | 1005953.22 |
1648 | 2013.07.05 23:49 | sell | 550 | 0.10 | 1.43633 | 0.00000 | 0.00000 | |
1649 | 2013.07.05 23:49 | modify | 550 | 0.10 | 1.43633 | 1.44571 | 1.42521 | |
1650 | 2013.07.05 23:53 | close | 550 | 0.10 | 1.43518 | 1.44571 | 1.42521 | 1871.15 | 1007824.37 |
1651 | 2013.07.08 00:26 | sell | 551 | 0.10 | 1.43669 | 0.00000 | 0.00000 | |
1652 | 2013.07.08 00:26 | modify | 551 | 0.10 | 1.43669 | 1.44619 | 1.42569 | |
1653 | 2013.07.08 02:27 | close | 551 | 0.10 | 1.43567 | 1.44619 | 1.42569 | 1659.63 | 1009484.00 |
1654 | 2013.07.10 23:47 | buy | 552 | 0.10 | 1.43877 | 0.00000 | 0.00000 | |
1655 | 2013.07.10 23:47 | modify | 552 | 0.10 | 1.43877 | 1.42943 | 1.44993 | |
1656 | 2013.07.11 00:12 | close | 552 | 0.10 | 1.44133 | 1.42943 | 1.44993 | 4400.04 | 1013884.04 |
1657 | 2013.07.11 00:22 | buy | 553 | 0.10 | 1.43895 | 0.00000 | 0.00000 | |
1658 | 2013.07.11 00:22 | modify | 553 | 0.10 | 1.43895 | 1.42962 | 1.45012 | |
1659 | 2013.07.11 01:55 | s/l | 553 | 0.10 | 1.42952 | 1.42962 | 1.45012 | -15339.79 | 998544.25 |
1660 | 2013.07.11 01:56 | buy | 554 | 0.10 | 1.42942 | 0.00000 | 0.00000 | |
1661 | 2013.07.11 01:56 | modify | 554 | 0.10 | 1.42942 | 1.42009 | 1.44059 | |
1662 | 2013.07.11 02:16 | close | 554 | 0.10 | 1.43409 | 1.42009 | 1.44059 | 7596.69 | 1006140.94 |
1663 | 2013.07.11 23:15 | sell | 555 | 0.10 | 1.43779 | 0.00000 | 0.00000 | |
1664 | 2013.07.11 23:15 | modify | 555 | 0.10 | 1.43779 | 1.44731 | 1.42681 | |
1665 | 2013.07.12 00:44 | close | 555 | 0.10 | 1.43682 | 1.44731 | 1.42681 | 1328.27 | 1007469.21 |
1666 | 2013.07.24 00:00 | buy | 556 | 0.10 | 1.43662 | 0.00000 | 0.00000 | |
1667 | 2013.07.24 00:00 | modify | 556 | 0.10 | 1.43662 | 1.42711 | 1.44761 | |
1668 | 2013.07.24 01:33 | close | 556 | 0.10 | 1.43738 | 1.42711 | 1.44761 | 1236.30 | 1008705.51 |
1669 | 2013.08.02 23:00 | sell | 557 | 0.10 | 1.42071 | 0.00000 | 0.00000 | |
1670 | 2013.08.02 23:00 | modify | 557 | 0.10 | 1.42071 | 1.43020 | 1.40970 | |
1671 | 2013.08.05 00:04 | close | 557 | 0.10 | 1.41972 | 1.43020 | 1.40970 | 1360.81 | 1010066.32 |
1672 | 2013.08.21 23:26 | buy | 558 | 0.10 | 1.44348 | 0.00000 | 0.00000 | |
1673 | 2013.08.21 23:26 | modify | 558 | 0.10 | 1.44348 | 1.43397 | 1.45447 | |
1674 | 2013.08.22 03:56 | close | 558 | 0.10 | 1.44237 | 1.43397 | 1.45447 | -1569.95 | 1008496.38 |
1675 | 2013.09.02 00:15 | sell | 559 | 0.10 | 1.44580 | 0.00000 | 0.00000 | |
1676 | 2013.09.02 00:15 | modify | 559 | 0.10 | 1.44580 | 1.45530 | 1.43480 | |
1677 | 2013.09.02 08:24 | close | 559 | 0.10 | 1.44967 | 1.45530 | 1.43480 | -6296.80 | 1002199.58 |
1678 | 2013.09.16 00:15 | buy | 560 | 0.10 | 1.47231 | 0.00000 | 0.00000 | |
1679 | 2013.09.16 00:15 | modify | 560 | 0.10 | 1.47231 | 1.46297 | 1.48347 | |
1680 | 2013.09.16 03:02 | close | 560 | 0.10 | 1.47488 | 1.46297 | 1.48347 | 4180.64 | 1006380.22 |
1681 | 2013.09.23 00:15 | buy | 561 | 0.10 | 1.45493 | 0.00000 | 0.00000 | |
1682 | 2013.09.23 00:15 | modify | 561 | 0.10 | 1.45493 | 1.44553 | 1.46603 | |
1683 | 2013.09.23 02:51 | close | 561 | 0.10 | 1.45804 | 1.44553 | 1.46603 | 5059.07 | 1011439.29 |
1684 | 2013.10.04 23:15 | buy | 562 | 0.10 | 1.45245 | 0.00000 | 0.00000 | |
1685 | 2013.10.04 23:15 | modify | 562 | 0.10 | 1.45245 | 1.44298 | 1.46348 | |
1686 | 2013.10.07 00:00 | close | 562 | 0.10 | 1.45263 | 1.44298 | 1.46348 | 371.36 | 1011810.65 |
1687 | 2013.10.07 00:03 | buy | 563 | 0.10 | 1.45258 | 0.00000 | 0.00000 | |
1688 | 2013.10.07 00:03 | modify | 563 | 0.10 | 1.45258 | 1.44293 | 1.46343 | |
1689 | 2013.10.07 01:30 | close | 563 | 0.10 | 1.45272 | 1.44293 | 1.46343 | 227.73 | 1012038.38 |
1690 | 2013.10.14 00:45 | buy | 564 | 0.10 | 1.45246 | 0.00000 | 0.00000 | |
1691 | 2013.10.14 00:45 | modify | 564 | 0.10 | 1.45246 | 1.44303 | 1.46353 | |
1692 | 2013.10.14 02:49 | close | 564 | 0.10 | 1.45331 | 1.44303 | 1.46353 | 1382.70 | 1013421.08 |
1693 | 2013.10.15 23:17 | buy | 565 | 0.10 | 1.46024 | 0.00000 | 0.00000 | |
1694 | 2013.10.15 23:17 | modify | 565 | 0.10 | 1.46024 | 1.45079 | 1.47129 | |
1695 | 2013.10.16 02:43 | close | 565 | 0.10 | 1.45926 | 1.45079 | 1.47129 | -1515.61 | 1011905.48 |
1696 | 2013.11.05 23:00 | sell | 566 | 0.10 | 1.46603 | 0.00000 | 0.00000 | |
1697 | 2013.11.05 23:00 | modify | 566 | 0.10 | 1.46603 | 1.47558 | 1.45508 | |
1698 | 2013.11.06 00:52 | close | 566 | 0.10 | 1.46553 | 1.47558 | 1.45508 | 563.52 | 1012469.00 |
1699 | 2013.11.08 01:00 | sell | 567 | 0.10 | 1.47439 | 0.00000 | 0.00000 | |
1700 | 2013.11.08 01:00 | modify | 567 | 0.10 | 1.47439 | 1.48392 | 1.46342 | |
1701 | 2013.11.08 03:36 | close | 567 | 0.10 | 1.47469 | 1.48392 | 1.46342 | -488.12 | 1011980.88 |
1702 | 2013.11.20 01:15 | buy | 568 | 0.10 | 1.46545 | 0.00000 | 0.00000 | |
1703 | 2013.11.20 01:15 | modify | 568 | 0.10 | 1.46545 | 1.45592 | 1.47642 | |
1704 | 2013.11.20 04:48 | close | 568 | 0.10 | 1.46642 | 1.45592 | 1.47642 | 1577.89 | 1013558.77 |
1705 | 2013.11.20 23:00 | buy | 569 | 0.10 | 1.47586 | 0.00000 | 0.00000 | |
1706 | 2013.11.20 23:00 | modify | 569 | 0.10 | 1.47586 | 1.46636 | 1.48686 | |
1707 | 2013.11.21 01:52 | close | 569 | 0.10 | 1.47578 | 1.46636 | 1.48686 | 105.56 | 1013664.33 |
1708 | 2013.11.29 23:39 | buy | 570 | 0.10 | 1.48202 | 0.00000 | 0.00000 | |
1709 | 2013.11.29 23:39 | modify | 570 | 0.10 | 1.48202 | 1.47250 | 1.49300 | |
1710 | 2013.11.29 23:43 | close | 570 | 0.10 | 1.48338 | 1.47250 | 1.49300 | 2212.30 | 1015876.63 |
1711 | 2013.12.09 00:15 | buy | 571 | 0.10 | 1.45733 | 0.00000 | 0.00000 | |
1712 | 2013.12.09 00:15 | modify | 571 | 0.10 | 1.45733 | 1.44798 | 1.46848 | |
1713 | 2013.12.09 03:32 | close | 571 | 0.10 | 1.45697 | 1.44798 | 1.46848 | -585.61 | 1015291.02 |
1714 | 2013.12.18 23:00 | sell | 572 | 0.10 | 1.46498 | 0.00000 | 0.00000 | |
1715 | 2013.12.18 23:00 | modify | 572 | 0.10 | 1.46498 | 1.47444 | 1.45394 | |
1716 | 2013.12.19 02:30 | close | 572 | 0.10 | 1.46502 | 1.47444 | 1.45394 | -815.11 | 1014475.92 |
1717 | 2013.12.20 23:33 | buy | 573 | 0.10 | 1.46223 | 0.00000 | 0.00000 | |
1718 | 2013.12.20 23:33 | modify | 573 | 0.10 | 1.46223 | 1.45273 | 1.47323 | |
1719 | 2013.12.23 00:00 | close | 573 | 0.10 | 1.46323 | 1.45273 | 1.47323 | 1705.26 | 1016181.18 |
1720 | 2014.01.09 23:45 | buy | 574 | 0.10 | 1.49423 | 0.00000 | 0.00000 | |
1721 | 2014.01.09 23:45 | modify | 574 | 0.10 | 1.49423 | 1.48477 | 1.50527 | |
1722 | 2014.01.10 01:36 | close | 574 | 0.10 | 1.49462 | 1.48477 | 1.50527 | 712.96 | 1016894.15 |
1723 | 2014.01.13 23:59 | buy | 575 | 0.10 | 1.47331 | 0.00000 | 0.00000 | |
1724 | 2014.01.13 23:59 | modify | 575 | 0.10 | 1.47331 | 1.46376 | 1.48426 | |
1725 | 2014.01.14 00:30 | close | 575 | 0.10 | 1.47373 | 1.46376 | 1.48426 | 761.77 | 1017655.92 |
1726 | 2014.01.20 00:00 | buy | 576 | 0.10 | 1.49423 | 0.00000 | 0.00000 | |
1727 | 2014.01.20 00:01 | modify | 576 | 0.10 | 1.49423 | 1.48473 | 1.50523 | |
1728 | 2014.01.20 01:07 | close | 576 | 0.10 | 1.49564 | 1.48473 | 1.50523 | 2293.65 | 1019949.57 |
1729 | 2014.01.21 01:45 | sell | 577 | 0.10 | 1.49673 | 0.00000 | 0.00000 | |
1730 | 2014.01.21 01:45 | modify | 577 | 0.10 | 1.49673 | 1.50618 | 1.48568 | |
1731 | 2014.01.21 03:45 | close | 577 | 0.10 | 1.49618 | 1.50618 | 1.48568 | 894.88 | 1020844.45 |
1732 | 2014.01.27 00:08 | buy | 578 | 0.10 | 1.47475 | 0.00000 | 0.00000 | |
1733 | 2014.01.27 00:08 | modify | 578 | 0.10 | 1.47475 | 1.46525 | 1.48575 | |
1734 | 2014.01.27 02:57 | close | 578 | 0.10 | 1.47527 | 1.46525 | 1.48575 | 845.87 | 1021690.32 |
1735 | 2014.01.28 00:15 | buy | 579 | 0.10 | 1.48518 | 0.00000 | 0.00000 | |
1736 | 2014.01.28 00:15 | modify | 579 | 0.10 | 1.48518 | 1.47573 | 1.49623 | |
1737 | 2014.01.28 02:45 | close | 579 | 0.10 | 1.48583 | 1.47573 | 1.49623 | 1057.34 | 1022747.66 |
1738 | 2014.01.29 00:45 | sell | 580 | 0.10 | 1.49054 | 0.00000 | 0.00000 | |
1739 | 2014.01.29 00:45 | modify | 580 | 0.10 | 1.49054 | 1.49998 | 1.47948 | |
1740 | 2014.01.29 04:00 | close | 580 | 0.10 | 1.49131 | 1.49998 | 1.47948 | -1252.84 | 1021494.82 |
1741 | 2014.01.29 23:45 | buy | 581 | 0.10 | 1.48103 | 0.00000 | 0.00000 | |
1742 | 2014.01.29 23:45 | modify | 581 | 0.10 | 1.48103 | 1.47157 | 1.49207 | |
1743 | 2014.01.30 01:35 | close | 581 | 0.10 | 1.48163 | 1.47157 | 1.49207 | 1211.70 | 1022706.53 |
1744 | 2014.02.03 00:00 | buy | 582 | 0.10 | 1.48833 | 0.00000 | 0.00000 | |
1745 | 2014.02.03 00:00 | modify | 582 | 0.10 | 1.48833 | 1.47878 | 1.49928 | |
1746 | 2014.02.03 01:30 | close | 582 | 0.10 | 1.48980 | 1.47878 | 1.49928 | 2391.22 | 1025097.75 |
1747 | 2014.02.03 23:33 | buy | 583 | 0.10 | 1.46858 | 0.00000 | 0.00000 | |
1748 | 2014.02.03 23:33 | modify | 583 | 0.10 | 1.46858 | 1.45910 | 1.47960 | |
1749 | 2014.02.04 00:17 | close | 583 | 0.10 | 1.46918 | 1.45910 | 1.47960 | 1054.57 | 1026152.32 |
1750 | 2014.03.03 00:00 | buy | 584 | 0.10 | 1.47193 | 0.00000 | 0.00000 | |
1751 | 2014.03.03 00:00 | modify | 584 | 0.10 | 1.47193 | 1.46243 | 1.48293 | |
1752 | 2014.03.03 01:58 | close | 584 | 0.10 | 1.47208 | 1.46243 | 1.48293 | 244.00 | 1026396.32 |
1753 | 2014.03.14 00:53 | buy | 585 | 0.10 | 1.45320 | 0.00000 | 0.00000 | |
1754 | 2014.03.14 00:53 | modify | 585 | 0.10 | 1.45320 | 1.44363 | 1.46413 | |
1755 | 2014.03.14 01:15 | close | 585 | 0.10 | 1.45375 | 1.44363 | 1.46413 | 894.67 | 1027290.99 |
1756 | 2014.03.14 23:34 | sell | 586 | 0.10 | 1.45170 | 0.00000 | 0.00000 | |
1757 | 2014.03.14 23:34 | modify | 586 | 0.10 | 1.45170 | 1.46123 | 1.44073 | |
1758 | 2014.03.17 00:01 | close | 586 | 0.10 | 1.45153 | 1.46123 | 1.44073 | 26.58 | 1027317.57 |
1759 | 2014.03.17 00:06 | sell | 587 | 0.10 | 1.45208 | 0.00000 | 0.00000 | |
1760 | 2014.03.17 00:06 | modify | 587 | 0.10 | 1.45208 | 1.46148 | 1.44098 | |
1761 | 2014.03.17 00:26 | close | 587 | 0.10 | 1.45107 | 1.46148 | 1.44098 | 1643.30 | 1028960.87 |
1762 | 2014.03.20 00:48 | sell | 588 | 0.10 | 1.45800 | 0.00000 | 0.00000 | |
1763 | 2014.03.20 00:48 | modify | 588 | 0.10 | 1.45800 | 1.46752 | 1.44702 | |
1764 | 2014.03.20 03:05 | close | 588 | 0.10 | 1.45738 | 1.46752 | 1.44702 | 1008.76 | 1029969.63 |
1765 | 2014.03.24 00:15 | buy | 589 | 0.10 | 1.45261 | 0.00000 | 0.00000 | |
1766 | 2014.03.24 00:15 | modify | 589 | 0.10 | 1.45261 | 1.44311 | 1.46361 | |
1767 | 2014.03.24 02:58 | close | 589 | 0.10 | 1.45521 | 1.44311 | 1.46361 | 4229.37 | 1034199.00 |
1768 | 2014.04.11 23:03 | sell | 590 | 0.10 | 1.46606 | 0.00000 | 0.00000 | |
1769 | 2014.04.11 23:03 | modify | 590 | 0.10 | 1.46606 | 1.47556 | 1.45506 | |
1770 | 2014.04.11 23:59 | close | 590 | 0.10 | 1.46526 | 1.47556 | 1.45506 | 1301.62 | 1035500.62 |
1771 | 2014.04.14 00:15 | sell | 591 | 0.10 | 1.46718 | 0.00000 | 0.00000 | |
1772 | 2014.04.14 00:15 | modify | 591 | 0.10 | 1.46718 | 1.47663 | 1.45613 | |
1773 | 2014.04.14 03:02 | close | 591 | 0.10 | 1.46699 | 1.47663 | 1.45613 | 309.14 | 1035809.76 |
1774 | 2014.06.12 23:15 | sell | 592 | 0.10 | 1.51681 | 0.00000 | 0.00000 | |
1775 | 2014.06.12 23:15 | modify | 592 | 0.10 | 1.51681 | 1.52629 | 1.50579 | |
1776 | 2014.06.13 11:29 | close | 592 | 0.10 | 1.52130 | 1.52629 | 1.50579 | -7555.47 | 1028254.29 |
1777 | 2014.08.18 00:30 | sell | 593 | 0.10 | 1.51068 | 0.00000 | 0.00000 | |
1778 | 2014.08.18 00:30 | modify | 593 | 0.10 | 1.51068 | 1.52016 | 1.49966 | |
1779 | 2014.08.18 04:00 | close | 593 | 0.10 | 1.51050 | 1.52016 | 1.49966 | 292.86 | 1028547.15 |
1780 | 2014.08.25 00:15 | sell | 594 | 0.10 | 1.51795 | 0.00000 | 0.00000 | |
1781 | 2014.08.25 00:15 | modify | 594 | 0.10 | 1.51795 | 1.52741 | 1.50691 | |
1782 | 2014.08.25 03:38 | close | 594 | 0.10 | 1.51604 | 1.52741 | 1.50691 | 3107.63 | 1031654.78 |
1783 | 2014.08.29 23:15 | sell | 595 | 0.10 | 1.52388 | 0.00000 | 0.00000 | |
1784 | 2014.08.29 23:15 | modify | 595 | 0.10 | 1.52388 | 1.53341 | 1.51291 | |
1785 | 2014.09.01 00:00 | close | 595 | 0.10 | 1.52506 | 1.53341 | 1.51291 | -2169.90 | 1029484.89 |
1786 | 2014.09.01 00:01 | sell | 596 | 0.10 | 1.52505 | 0.00000 | 0.00000 | |
1787 | 2014.09.01 00:01 | modify | 596 | 0.10 | 1.52505 | 1.53455 | 1.51405 | |
1788 | 2014.09.01 02:45 | close | 596 | 0.10 | 1.52511 | 1.53455 | 1.51405 | -97.62 | 1029387.27 |
1789 | 2014.09.02 23:00 | buy | 597 | 0.10 | 1.51427 | 0.00000 | 0.00000 | |
1790 | 2014.09.02 23:00 | modify | 597 | 0.10 | 1.51427 | 1.50480 | 1.52530 | |
1791 | 2014.09.03 01:30 | close | 597 | 0.10 | 1.51368 | 1.50480 | 1.52530 | -881.17 | 1028506.10 |
1792 | 2014.09.05 23:00 | sell | 598 | 0.10 | 1.52073 | 0.00000 | 0.00000 | |
1793 | 2014.09.05 23:00 | modify | 598 | 0.10 | 1.52073 | 1.53020 | 1.50970 | |
1794 | 2014.09.08 00:00 | t/p | 598 | 0.10 | 1.50496 | 1.53020 | 1.50970 | 25408.25 | 1053914.35 |
1795 | 2014.09.08 00:00 | buy | 599 | 0.10 | 1.50496 | 0.00000 | 0.00000 | |
1796 | 2014.09.08 00:00 | modify | 599 | 0.10 | 1.50496 | 1.49545 | 1.51595 | |
1797 | 2014.09.08 01:40 | close | 599 | 0.10 | 1.50919 | 1.49545 | 1.51595 | 6880.73 | 1060795.08 |
1798 | 2014.09.12 00:15 | sell | 600 | 0.10 | 1.52100 | 0.00000 | 0.00000 | |
1799 | 2014.09.12 00:15 | modify | 600 | 0.10 | 1.52100 | 1.53056 | 1.51006 | |
1800 | 2014.09.12 03:08 | close | 600 | 0.10 | 1.52012 | 1.53056 | 1.51006 | 1431.79 | 1062226.87 |
1801 | 2014.09.17 23:00 | sell | 601 | 0.10 | 1.53122 | 0.00000 | 0.00000 | |
1802 | 2014.09.17 23:00 | modify | 601 | 0.10 | 1.53122 | 1.54070 | 1.52020 | |
1803 | 2014.09.18 03:01 | close | 601 | 0.10 | 1.53191 | 1.54070 | 1.52020 | -1872.68 | 1060354.20 |
1804 | 2014.09.19 00:45 | sell | 602 | 0.10 | 1.53588 | 0.00000 | 0.00000 | |
1805 | 2014.09.19 00:45 | modify | 602 | 0.10 | 1.53588 | 1.54535 | 1.52485 | |
1806 | 2014.09.19 04:32 | s/l | 602 | 0.10 | 1.54535 | 1.54535 | 1.52485 | -15407.97 | 1044946.23 |
1807 | 2014.09.22 00:15 | sell | 603 | 0.10 | 1.53535 | 0.00000 | 0.00000 | |
1808 | 2014.09.22 00:15 | modify | 603 | 0.10 | 1.53535 | 1.54481 | 1.52431 | |
1809 | 2014.09.22 00:27 | close | 603 | 0.10 | 1.53316 | 1.54481 | 1.52431 | 3563.20 | 1048509.43 |
1810 | 2014.10.01 23:03 | buy | 604 | 0.10 | 1.54751 | 0.00000 | 0.00000 | |
1811 | 2014.10.01 23:03 | modify | 604 | 0.10 | 1.54751 | 1.53799 | 1.55849 | |
1812 | 2014.10.02 00:30 | close | 604 | 0.10 | 1.54777 | 1.53799 | 1.55849 | 658.61 | 1049168.04 |
1813 | 2014.10.06 23:15 | buy | 605 | 0.10 | 1.54087 | 0.00000 | 0.00000 | |
1814 | 2014.10.06 23:15 | modify | 605 | 0.10 | 1.54087 | 1.53138 | 1.55188 | |
1815 | 2014.10.07 01:43 | close | 605 | 0.10 | 1.54136 | 1.53138 | 1.55188 | 875.60 | 1050043.65 |
1816 | 2014.10.08 23:04 | sell | 606 | 0.10 | 1.53941 | 0.00000 | 0.00000 | |
1817 | 2014.10.08 23:04 | modify | 606 | 0.10 | 1.53941 | 1.54891 | 1.52841 | |
1818 | 2014.10.09 00:47 | close | 606 | 0.10 | 1.53823 | 1.54891 | 1.52841 | 1169.83 | 1051213.48 |
1819 | 2014.10.10 23:00 | sell | 607 | 0.10 | 1.53946 | 0.00000 | 0.00000 | |
1820 | 2014.10.10 23:00 | modify | 607 | 0.10 | 1.53946 | 1.54898 | 1.52848 | |
1821 | 2014.10.10 23:59 | close | 607 | 0.10 | 1.53790 | 1.54898 | 1.52848 | 2538.13 | 1053751.61 |
1822 | 2014.10.13 23:30 | buy | 608 | 0.10 | 1.52870 | 0.00000 | 0.00000 | |
1823 | 2014.10.13 23:30 | modify | 608 | 0.10 | 1.52870 | 1.51921 | 1.53971 | |
1824 | 2014.10.14 03:15 | close | 608 | 0.10 | 1.52668 | 1.51921 | 1.53971 | -3207.21 | 1050544.41 |
1825 | 2014.10.15 23:43 | sell | 609 | 0.10 | 1.50606 | 0.00000 | 0.00000 | |
1826 | 2014.10.15 23:43 | modify | 609 | 0.10 | 1.50606 | 1.51552 | 1.49502 | |
1827 | 2014.10.16 02:15 | close | 609 | 0.10 | 1.50582 | 1.51552 | 1.49502 | -359.55 | 1050184.86 |
1828 | 2014.10.16 23:00 | sell | 610 | 0.10 | 1.51747 | 0.00000 | 0.00000 | |
1829 | 2014.10.16 23:00 | modify | 610 | 0.10 | 1.51747 | 1.52701 | 1.50651 | |
1830 | 2014.10.17 00:45 | close | 610 | 0.10 | 1.51589 | 1.52701 | 1.50651 | 2320.65 | 1052505.51 |
1831 | 2014.10.20 00:00 | sell | 611 | 0.10 | 1.52461 | 0.00000 | 0.00000 | |
1832 | 2014.10.20 00:00 | modify | 611 | 0.10 | 1.52461 | 1.53401 | 1.51351 | |
1833 | 2014.10.20 03:16 | close | 611 | 0.10 | 1.52331 | 1.53401 | 1.51351 | 2115.08 | 1054620.59 |
1834 | 2014.10.23 23:01 | buy | 612 | 0.10 | 1.52803 | 0.00000 | 0.00000 | |
1835 | 2014.10.23 23:01 | modify | 612 | 0.10 | 1.52803 | 1.51852 | 1.53902 | |
1836 | 2014.10.23 23:39 | close | 612 | 0.10 | 1.52959 | 1.51852 | 1.53902 | 2537.54 | 1057158.13 |
1837 | 2014.11.03 23:00 | buy | 613 | 0.10 | 1.54155 | 0.00000 | 0.00000 | |
1838 | 2014.11.03 23:00 | modify | 613 | 0.10 | 1.54155 | 1.53206 | 1.55256 | |
1839 | 2014.11.03 23:45 | close | 613 | 0.10 | 1.54262 | 1.53206 | 1.55256 | 1740.49 | 1058898.62 |
1840 | 2014.11.06 23:00 | sell | 614 | 0.10 | 1.54121 | 0.00000 | 0.00000 | |
1841 | 2014.11.06 23:00 | modify | 614 | 0.10 | 1.54121 | 1.55071 | 1.53021 | |
1842 | 2014.11.07 00:05 | close | 614 | 0.10 | 1.54009 | 1.55071 | 1.53021 | 1572.25 | 1060470.87 |
1843 | 2014.11.10 00:45 | buy | 615 | 0.10 | 1.53245 | 0.00000 | 0.00000 | |
1844 | 2014.11.10 00:45 | modify | 615 | 0.10 | 1.53245 | 1.52295 | 1.54345 | |
1845 | 2014.11.10 01:48 | close | 615 | 0.10 | 1.53316 | 1.52295 | 1.54345 | 1154.93 | 1061625.80 |
1846 | 2014.11.12 23:45 | buy | 616 | 0.10 | 1.52505 | 0.00000 | 0.00000 | |
1847 | 2014.11.12 23:45 | modify | 616 | 0.10 | 1.52505 | 1.51561 | 1.53611 | |
1848 | 2014.11.13 01:52 | close | 616 | 0.10 | 1.52530 | 1.51561 | 1.53611 | 642.35 | 1062268.16 |
1849 | 2014.11.24 00:15 | sell | 617 | 0.10 | 1.52063 | 0.00000 | 0.00000 | |
1850 | 2014.11.24 00:15 | modify | 617 | 0.10 | 1.52063 | 1.53012 | 1.50962 | |
1851 | 2014.11.24 03:45 | close | 617 | 0.10 | 1.52034 | 1.53012 | 1.50962 | 471.83 | 1062739.99 |
1852 | 2014.11.27 23:00 | sell | 618 | 0.10 | 1.51770 | 0.00000 | 0.00000 | |
1853 | 2014.11.27 23:00 | modify | 618 | 0.10 | 1.51770 | 1.52716 | 1.50666 | |
1854 | 2014.11.27 23:50 | close | 618 | 0.10 | 1.51721 | 1.52716 | 1.50666 | 797.23 | 1063537.22 |
1855 | 2014.12.01 00:00 | sell | 619 | 0.10 | 1.51126 | 0.00000 | 0.00000 | |
1856 | 2014.12.01 00:00 | modify | 619 | 0.10 | 1.51126 | 1.52065 | 1.50015 | |
1857 | 2014.12.01 02:24 | close | 619 | 0.10 | 1.51030 | 1.52065 | 1.50015 | 1561.92 | 1065099.14 |
1858 | 2014.12.16 23:00 | buy | 620 | 0.10 | 1.51018 | 0.00000 | 0.00000 | |
1859 | 2014.12.16 23:00 | modify | 620 | 0.10 | 1.51018 | 1.50070 | 1.52120 | |
1860 | 2014.12.17 01:25 | close | 620 | 0.10 | 1.51176 | 1.50070 | 1.52120 | 2648.64 | 1067747.78 |
1861 | 2014.12.17 23:35 | sell | 621 | 0.10 | 1.51606 | 0.00000 | 0.00000 | |
1862 | 2014.12.17 23:35 | modify | 621 | 0.10 | 1.51606 | 1.52550 | 1.50500 | |
1863 | 2014.12.18 03:07 | close | 621 | 0.10 | 1.51621 | 1.52550 | 1.50500 | -994.08 | 1066753.71 |
1864 | 2014.12.26 01:45 | sell | 622 | 0.10 | 1.53236 | 0.00000 | 0.00000 | |
1865 | 2014.12.26 01:45 | modify | 622 | 0.10 | 1.53236 | 1.54177 | 1.52127 | |
1866 | 2014.12.26 04:12 | close | 622 | 0.10 | 1.53133 | 1.54177 | 1.52127 | 1675.83 | 1068429.54 |
1867 | 2015.01.02 23:05 | buy | 623 | 0.10 | 1.53506 | 0.00000 | 0.00000 | |
1868 | 2015.01.02 23:05 | modify | 623 | 0.10 | 1.53506 | 1.52555 | 1.54605 | |
1869 | 2015.01.05 00:00 | close | 623 | 0.10 | 1.53900 | 1.52555 | 1.54605 | 6487.52 | 1074917.06 |
1870 | 2015.01.05 01:30 | sell | 624 | 0.10 | 1.53763 | 0.00000 | 0.00000 | |
1871 | 2015.01.05 01:30 | modify | 624 | 0.10 | 1.53763 | 1.54709 | 1.52659 | |
1872 | 2015.01.05 04:15 | close | 624 | 0.10 | 1.53730 | 1.54709 | 1.52659 | 536.91 | 1075453.97 |
1873 | 2015.01.06 23:17 | sell | 625 | 0.10 | 1.52997 | 0.00000 | 0.00000 | |
1874 | 2015.01.06 23:17 | modify | 625 | 0.10 | 1.52997 | 1.53948 | 1.51898 | |
1875 | 2015.01.07 02:02 | close | 625 | 0.10 | 1.53031 | 1.53948 | 1.51898 | -803.20 | 1074650.77 |
1876 | 2015.01.07 23:00 | sell | 626 | 0.10 | 1.53321 | 0.00000 | 0.00000 | |
1877 | 2015.01.07 23:00 | modify | 626 | 0.10 | 1.53321 | 1.54275 | 1.52225 | |
1878 | 2015.01.07 23:34 | close | 626 | 0.10 | 1.53250 | 1.54275 | 1.52225 | 1155.18 | 1075805.95 |
1879 | 2015.01.15 23:42 | buy | 627 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
1880 | 2015.01.15 23:42 | modify | 627 | 0.10 | 1.30790 | 1.29840 | 1.31890 | |
1881 | 2015.01.15 23:52 | s/l | 627 | 0.10 | 1.29724 | 1.29840 | 1.31890 | -17339.99 | 1058465.96 |
1882 | 2015.01.15 23:53 | buy | 628 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
1883 | 2015.01.15 23:53 | modify | 628 | 0.10 | 1.29414 | 1.28464 | 1.30514 | |
1884 | 2015.01.15 23:53 | s/l | 628 | 0.10 | 1.28461 | 1.28464 | 1.30514 | -15501.88 | 1042964.08 |
1885 | 2015.01.15 23:54 | buy | 629 | 0.10 | 1.27327 | 0.00000 | 0.00000 | |
1886 | 2015.01.15 23:54 | modify | 629 | 0.10 | 1.27327 | 1.26377 | 1.28427 | |
1887 | 2015.01.16 00:07 | t/p | 629 | 0.10 | 1.28676 | 1.26377 | 1.28427 | 22021.94 | 1064986.03 |
1888 | 2015.01.16 00:09 | buy | 630 | 0.10 | 1.28779 | 0.00000 | 0.00000 | |
1889 | 2015.01.16 00:09 | modify | 630 | 0.10 | 1.28779 | 1.27795 | 1.29845 | |
1890 | 2015.01.16 00:10 | t/p | 630 | 0.10 | 1.29874 | 1.27795 | 1.29845 | 17811.70 | 1082797.73 |
1891 | 2015.01.20 01:30 | buy | 631 | 0.10 | 1.32584 | 0.00000 | 0.00000 | |
1892 | 2015.01.20 01:30 | modify | 631 | 0.10 | 1.32584 | 1.31635 | 1.33685 | |
1893 | 2015.01.20 04:58 | close | 631 | 0.10 | 1.32676 | 1.31635 | 1.33685 | 1496.51 | 1084294.24 |
1894 | 2015.01.21 00:03 | buy | 632 | 0.10 | 1.32469 | 0.00000 | 0.00000 | |
1895 | 2015.01.21 00:04 | modify | 632 | 0.10 | 1.32469 | 1.31431 | 1.33481 | |
1896 | 2015.01.21 04:34 | close | 632 | 0.10 | 1.32276 | 1.31431 | 1.33481 | -3139.41 | 1081154.83 |
1897 | 2015.01.22 23:45 | buy | 633 | 0.10 | 1.30871 | 0.00000 | 0.00000 | |
1898 | 2015.01.22 23:45 | modify | 633 | 0.10 | 1.30871 | 1.29911 | 1.31961 | |
1899 | 2015.01.23 02:55 | close | 633 | 0.10 | 1.30923 | 1.29911 | 1.31961 | 924.42 | 1082079.25 |
1900 | 2015.01.23 23:00 | sell | 634 | 0.10 | 1.32003 | 0.00000 | 0.00000 | |
1901 | 2015.01.23 23:00 | modify | 634 | 0.10 | 1.32003 | 1.32948 | 1.30898 | |
1902 | 2015.01.23 23:59 | close | 634 | 0.10 | 1.31755 | 1.32948 | 1.30898 | 4035.01 | 1086114.26 |
1903 | 2015.01.26 00:12 | sell | 635 | 0.10 | 1.32065 | 0.00000 | 0.00000 | |
1904 | 2015.01.26 00:12 | modify | 635 | 0.10 | 1.32065 | 1.33005 | 1.30955 | |
1905 | 2015.01.26 02:12 | close | 635 | 0.10 | 1.31761 | 1.33005 | 1.30955 | 4946.14 | 1091060.40 |
1906 | 2015.01.26 23:00 | sell | 636 | 0.10 | 1.36303 | 0.00000 | 0.00000 | |
1907 | 2015.01.26 23:00 | modify | 636 | 0.10 | 1.36303 | 1.37255 | 1.35205 | |
1908 | 2015.01.27 01:50 | close | 636 | 0.10 | 1.35872 | 1.37255 | 1.35205 | 6762.45 | 1097822.85 |
1909 | 2015.01.28 01:21 | buy | 637 | 0.10 | 1.36803 | 0.00000 | 0.00000 | |
1910 | 2015.01.28 01:21 | modify | 637 | 0.10 | 1.36803 | 1.35869 | 1.37919 | |
1911 | 2015.01.28 04:51 | close | 637 | 0.10 | 1.37153 | 1.35869 | 1.37919 | 5693.20 | 1103516.05 |
1912 | 2015.01.29 23:41 | sell | 638 | 0.10 | 1.39195 | 0.00000 | 0.00000 | |
1913 | 2015.01.29 23:41 | modify | 638 | 0.10 | 1.39195 | 1.40145 | 1.38095 | |
1914 | 2015.01.30 00:30 | close | 638 | 0.10 | 1.39110 | 1.40145 | 1.38095 | 1132.96 | 1104649.02 |
1915 | 2015.02.02 00:00 | sell | 639 | 0.10 | 1.39866 | 0.00000 | 0.00000 | |
1916 | 2015.02.02 00:00 | modify | 639 | 0.10 | 1.39866 | 1.40806 | 1.38756 | |
1917 | 2015.02.02 00:53 | close | 639 | 0.10 | 1.39245 | 1.40806 | 1.38756 | 10103.79 | 1114752.81 |
1918 | 2015.02.03 23:00 | sell | 640 | 0.10 | 1.40255 | 0.00000 | 0.00000 | |
1919 | 2015.02.03 23:00 | modify | 640 | 0.10 | 1.40255 | 1.41205 | 1.39155 | |
1920 | 2015.02.04 03:30 | close | 640 | 0.10 | 1.40263 | 1.41205 | 1.39155 | -380.17 | 1114372.64 |
1921 | 2015.02.04 23:25 | sell | 641 | 0.10 | 1.40726 | 0.00000 | 0.00000 | |
1922 | 2015.02.04 23:25 | modify | 641 | 0.10 | 1.40726 | 1.41673 | 1.39623 | |
1923 | 2015.02.04 23:34 | close | 641 | 0.10 | 1.40307 | 1.41673 | 1.39623 | 6817.22 | 1121189.86 |
1924 | 2015.02.05 01:22 | sell | 642 | 0.10 | 1.40634 | 0.00000 | 0.00000 | |
1925 | 2015.02.05 01:22 | modify | 642 | 0.10 | 1.40634 | 1.41584 | 1.39534 | |
1926 | 2015.02.05 01:54 | close | 642 | 0.10 | 1.40504 | 1.41584 | 1.39534 | 2115.13 | 1123304.99 |
1927 | 2015.02.05 23:06 | buy | 643 | 0.10 | 1.41283 | 0.00000 | 0.00000 | |
1928 | 2015.02.05 23:06 | modify | 643 | 0.10 | 1.41283 | 1.40337 | 1.42387 | |
1929 | 2015.02.06 02:09 | close | 643 | 0.10 | 1.41350 | 1.40337 | 1.42387 | 1168.41 | 1124473.40 |
1930 | 2015.02.06 23:01 | buy | 644 | 0.10 | 1.40913 | 0.00000 | 0.00000 | |
1931 | 2015.02.06 23:01 | modify | 644 | 0.10 | 1.40913 | 1.39953 | 1.42003 | |
1932 | 2015.02.06 23:47 | close | 644 | 0.10 | 1.41061 | 1.39953 | 1.42003 | 2407.41 | 1126880.81 |
1933 | 2015.02.06 23:56 | sell | 645 | 0.10 | 1.41180 | 0.00000 | 0.00000 | |
1934 | 2015.02.06 23:56 | modify | 645 | 0.10 | 1.41180 | 1.42129 | 1.40079 | |
1935 | 2015.02.06 23:59 | close | 645 | 0.10 | 1.40982 | 1.42129 | 1.40079 | 3221.50 | 1130102.31 |
1936 | 2015.02.09 00:32 | buy | 646 | 0.10 | 1.40932 | 0.00000 | 0.00000 | |
1937 | 2015.02.09 00:32 | modify | 646 | 0.10 | 1.40932 | 1.39982 | 1.42032 | |
1938 | 2015.02.09 01:01 | close | 646 | 0.10 | 1.41028 | 1.39982 | 1.42032 | 1561.57 | 1131663.88 |
1939 | 2015.02.09 01:45 | sell | 647 | 0.10 | 1.41108 | 0.00000 | 0.00000 | |
1940 | 2015.02.09 01:45 | modify | 647 | 0.10 | 1.41108 | 1.42053 | 1.40003 | |
1941 | 2015.02.09 02:42 | close | 647 | 0.10 | 1.40984 | 1.42053 | 1.40003 | 2017.50 | 1133681.38 |
1942 | 2015.02.09 23:56 | sell | 648 | 0.10 | 1.40643 | 0.00000 | 0.00000 | |
1943 | 2015.02.09 23:56 | modify | 648 | 0.10 | 1.40643 | 1.41593 | 1.39543 | |
1944 | 2015.02.10 02:55 | close | 648 | 0.10 | 1.40622 | 1.41593 | 1.39543 | 91.67 | 1133773.05 |
1945 | 2015.02.12 00:15 | buy | 649 | 0.10 | 1.41311 | 0.00000 | 0.00000 | |
1946 | 2015.02.12 00:15 | modify | 649 | 0.10 | 1.41311 | 1.40359 | 1.42409 | |
1947 | 2015.02.12 01:05 | close | 649 | 0.10 | 1.41467 | 1.40359 | 1.42409 | 2537.54 | 1136310.59 |
1948 | 2015.02.12 01:41 | buy | 650 | 0.10 | 1.41325 | 0.00000 | 0.00000 | |
1949 | 2015.02.12 01:41 | modify | 650 | 0.10 | 1.41325 | 1.40392 | 1.42442 | |
1950 | 2015.02.12 01:47 | close | 650 | 0.10 | 1.41453 | 1.40392 | 1.42442 | 2082.08 | 1138392.67 |
1951 | 2015.02.13 00:16 | buy | 651 | 0.10 | 1.43090 | 0.00000 | 0.00000 | |
1952 | 2015.02.13 00:16 | modify | 651 | 0.10 | 1.43090 | 1.42144 | 1.44194 | |
1953 | 2015.02.13 04:47 | close | 651 | 0.10 | 1.42911 | 1.42144 | 1.44194 | -2911.67 | 1135481.00 |
1954 | 2015.02.18 23:00 | buy | 652 | 0.10 | 1.45486 | 0.00000 | 0.00000 | |
1955 | 2015.02.18 23:00 | modify | 652 | 0.10 | 1.45486 | 1.44541 | 1.46591 | |
1956 | 2015.02.19 02:00 | close | 652 | 0.10 | 1.45416 | 1.44541 | 1.46591 | -902.95 | 1134578.06 |
1957 | 2015.02.20 23:39 | buy | 653 | 0.10 | 1.44630 | 0.00000 | 0.00000 | |
1958 | 2015.02.20 23:39 | modify | 653 | 0.10 | 1.44630 | 1.43680 | 1.45730 | |
1959 | 2015.02.23 00:01 | close | 653 | 0.10 | 1.44789 | 1.43680 | 1.45730 | 2664.90 | 1137242.96 |
1960 | 2015.02.23 01:15 | buy | 654 | 0.10 | 1.44455 | 0.00000 | 0.00000 | |
1961 | 2015.02.23 01:15 | modify | 654 | 0.10 | 1.44455 | 1.43507 | 1.45557 | |
1962 | 2015.02.23 03:34 | close | 654 | 0.10 | 1.44688 | 1.43507 | 1.45557 | 3790.04 | 1141033.00 |
1963 | 2015.02.23 23:30 | buy | 655 | 0.10 | 1.46804 | 0.00000 | 0.00000 | |
1964 | 2015.02.23 23:30 | modify | 655 | 0.10 | 1.46804 | 1.45850 | 1.47900 | |
1965 | 2015.02.24 01:42 | close | 655 | 0.10 | 1.46874 | 1.45850 | 1.47900 | 1217.20 | 1142250.21 |
1966 | 2015.02.24 23:00 | sell | 656 | 0.10 | 1.46912 | 0.00000 | 0.00000 | |
1967 | 2015.02.24 23:00 | modify | 656 | 0.10 | 1.46912 | 1.47863 | 1.45813 | |
1968 | 2015.02.25 01:05 | close | 656 | 0.10 | 1.46884 | 1.47863 | 1.45813 | 205.55 | 1142455.76 |
1969 | 2015.02.25 23:30 | sell | 657 | 0.10 | 1.47269 | 0.00000 | 0.00000 | |
1970 | 2015.02.25 23:30 | modify | 657 | 0.10 | 1.47269 | 1.48216 | 1.46166 | |
1971 | 2015.02.26 02:30 | close | 657 | 0.10 | 1.47303 | 1.48216 | 1.46166 | -1303.22 | 1141152.54 |
1972 | 2015.03.02 01:30 | buy | 658 | 0.10 | 1.47050 | 0.00000 | 0.00000 | |
1973 | 2015.03.02 01:30 | modify | 658 | 0.10 | 1.47050 | 1.46100 | 1.48150 | |
1974 | 2015.03.02 02:02 | close | 658 | 0.10 | 1.47116 | 1.46100 | 1.48150 | 1073.57 | 1142226.11 |
1975 | 2015.03.03 00:15 | buy | 659 | 0.10 | 1.47095 | 0.00000 | 0.00000 | |
1976 | 2015.03.03 00:15 | modify | 659 | 0.10 | 1.47095 | 1.46157 | 1.48207 | |
1977 | 2015.03.03 04:46 | close | 659 | 0.10 | 1.47051 | 1.46157 | 1.48207 | -715.72 | 1141510.39 |
1978 | 2015.03.05 23:08 | sell | 660 | 0.10 | 1.48534 | 0.00000 | 0.00000 | |
1979 | 2015.03.05 23:08 | modify | 660 | 0.10 | 1.48534 | 1.49484 | 1.47434 | |
1980 | 2015.03.05 23:53 | close | 660 | 0.10 | 1.48407 | 1.49484 | 1.47434 | 2066.33 | 1143576.72 |
1981 | 2015.03.06 23:08 | sell | 661 | 0.10 | 1.48325 | 0.00000 | 0.00000 | |
1982 | 2015.03.06 23:08 | modify | 661 | 0.10 | 1.48325 | 1.49275 | 1.47225 | |
1983 | 2015.03.06 23:37 | close | 661 | 0.10 | 1.48158 | 1.49275 | 1.47225 | 2717.14 | 1146293.86 |
1984 | 2015.03.06 23:50 | sell | 662 | 0.10 | 1.48347 | 0.00000 | 0.00000 | |
1985 | 2015.03.06 23:50 | modify | 662 | 0.10 | 1.48347 | 1.49301 | 1.47251 | |
1986 | 2015.03.06 23:58 | close | 662 | 0.10 | 1.48157 | 1.49301 | 1.47251 | 3091.35 | 1149385.21 |
1987 | 2015.03.09 00:00 | sell | 663 | 0.10 | 1.48355 | 0.00000 | 0.00000 | |
1988 | 2015.03.09 00:00 | modify | 663 | 0.10 | 1.48355 | 1.49300 | 1.47250 | |
1989 | 2015.03.09 02:09 | close | 663 | 0.10 | 1.48225 | 1.49300 | 1.47250 | 2115.14 | 1151500.35 |
1990 | 2015.03.09 23:15 | sell | 664 | 0.10 | 1.49185 | 0.00000 | 0.00000 | |
1991 | 2015.03.09 23:15 | modify | 664 | 0.10 | 1.49185 | 1.50139 | 1.48089 | |
1992 | 2015.03.10 01:06 | close | 664 | 0.10 | 1.49065 | 1.50139 | 1.48089 | 1702.43 | 1153202.79 |
1993 | 2015.03.11 23:27 | buy | 665 | 0.10 | 1.50492 | 0.00000 | 0.00000 | |
1994 | 2015.03.11 23:27 | modify | 665 | 0.10 | 1.50492 | 1.49545 | 1.51595 | |
1995 | 2015.03.12 00:40 | close | 665 | 0.10 | 1.50783 | 1.49545 | 1.51595 | 4969.21 | 1158172.00 |
1996 | 2015.03.12 23:16 | buy | 666 | 0.10 | 1.49266 | 0.00000 | 0.00000 | |
1997 | 2015.03.12 23:16 | modify | 666 | 0.10 | 1.49266 | 1.48313 | 1.50363 | |
1998 | 2015.03.13 01:47 | close | 666 | 0.10 | 1.49356 | 1.48313 | 1.50363 | 1542.52 | 1159714.52 |
1999 | 2015.03.16 01:10 | sell | 667 | 0.10 | 1.48325 | 0.00000 | 0.00000 | |
2000 | 2015.03.16 01:10 | modify | 667 | 0.10 | 1.48325 | 1.49276 | 1.47226 | |
2001 | 2015.03.16 03:53 | close | 667 | 0.10 | 1.48230 | 1.49276 | 1.47226 | 1545.65 | 1161260.17 |
2002 | 2015.03.18 00:32 | buy | 668 | 0.10 | 1.48265 | 0.00000 | 0.00000 | |
2003 | 2015.03.18 00:32 | modify | 668 | 0.10 | 1.48265 | 1.47320 | 1.49370 | |
2004 | 2015.03.18 00:47 | close | 668 | 0.10 | 1.48376 | 1.47320 | 1.49370 | 1805.56 | 1163065.73 |
2005 | 2015.03.18 23:04 | buy | 669 | 0.10 | 1.45615 | 0.00000 | 0.00000 | |
2006 | 2015.03.18 23:04 | modify | 669 | 0.10 | 1.45615 | 1.44656 | 1.46706 | |
2007 | 2015.03.18 23:04 | close | 669 | 0.10 | 1.46093 | 1.44656 | 1.46706 | 7775.30 | 1170841.03 |
2008 | 2015.03.18 23:06 | buy | 670 | 0.10 | 1.45671 | 0.00000 | 0.00000 | |
2009 | 2015.03.18 23:06 | modify | 670 | 0.10 | 1.45671 | 1.44730 | 1.46780 | |
2010 | 2015.03.18 23:09 | close | 670 | 0.10 | 1.46555 | 1.44730 | 1.46780 | 14379.41 | 1185220.44 |
2011 | 2015.03.18 23:11 | sell | 671 | 0.10 | 1.46813 | 0.00000 | 0.00000 | |
2012 | 2015.03.18 23:11 | modify | 671 | 0.10 | 1.46813 | 1.47763 | 1.45713 | |
2013 | 2015.03.18 23:36 | close | 671 | 0.10 | 1.46388 | 1.47763 | 1.45713 | 6914.75 | 1192135.19 |
2014 | 2015.03.19 00:49 | sell | 672 | 0.10 | 1.46778 | 0.00000 | 0.00000 | |
2015 | 2015.03.19 00:49 | modify | 672 | 0.10 | 1.46778 | 1.47708 | 1.45658 | |
2016 | 2015.03.19 07:17 | s/l | 672 | 0.10 | 1.47708 | 1.47708 | 1.45658 | -15131.10 | 1177004.09 |
2017 | 2015.03.20 00:52 | sell | 673 | 0.10 | 1.46093 | 0.00000 | 0.00000 | |
2018 | 2015.03.20 00:52 | modify | 673 | 0.10 | 1.46093 | 1.47037 | 1.44987 | |
2019 | 2015.03.20 01:49 | close | 673 | 0.10 | 1.45989 | 1.47037 | 1.44987 | 1692.08 | 1178696.17 |
2020 | 2015.03.20 23:45 | buy | 674 | 0.10 | 1.45717 | 0.00000 | 0.00000 | |
2021 | 2015.03.20 23:45 | modify | 674 | 0.10 | 1.45717 | 1.44752 | 1.46802 | |
2022 | 2015.03.23 00:00 | close | 674 | 0.10 | 1.45960 | 1.44752 | 1.46802 | 4031.27 | 1182727.45 |
2023 | 2015.03.23 01:20 | sell | 675 | 0.10 | 1.46050 | 0.00000 | 0.00000 | |
2024 | 2015.03.23 01:20 | modify | 675 | 0.10 | 1.46050 | 1.47000 | 1.44950 | |
2025 | 2015.03.23 05:13 | close | 675 | 0.10 | 1.46088 | 1.47000 | 1.44950 | -618.26 | 1182109.19 |
2026 | 2015.03.25 23:00 | buy | 676 | 0.10 | 1.42723 | 0.00000 | 0.00000 | |
2027 | 2015.03.25 23:00 | modify | 676 | 0.10 | 1.42723 | 1.41776 | 1.43826 | |
2028 | 2015.03.26 01:00 | close | 676 | 0.10 | 1.42857 | 1.41776 | 1.43826 | 2415.38 | 1184524.57 |
2029 | 2015.03.27 23:03 | buy | 677 | 0.10 | 1.42691 | 0.00000 | 0.00000 | |
2030 | 2015.03.27 23:03 | modify | 677 | 0.10 | 1.42691 | 1.41751 | 1.43801 | |
2031 | 2015.03.27 23:09 | close | 677 | 0.10 | 1.42844 | 1.41751 | 1.43801 | 2488.78 | 1187013.35 |
2032 | 2015.03.27 23:45 | sell | 678 | 0.10 | 1.42976 | 0.00000 | 0.00000 | |
2033 | 2015.03.27 23:45 | modify | 678 | 0.10 | 1.42976 | 1.43926 | 1.41876 | |
2034 | 2015.03.27 23:58 | close | 678 | 0.10 | 1.42856 | 1.43926 | 1.41876 | 1952.40 | 1188965.75 |
2035 | 2015.03.30 00:15 | sell | 679 | 0.10 | 1.43120 | 0.00000 | 0.00000 | |
2036 | 2015.03.30 00:15 | modify | 679 | 0.10 | 1.43120 | 1.44076 | 1.42026 | |
2037 | 2015.03.30 03:43 | close | 679 | 0.10 | 1.43076 | 1.44076 | 1.42026 | 715.88 | 1189681.63 |
2038 | 2015.03.30 23:15 | buy | 680 | 0.10 | 1.43175 | 0.00000 | 0.00000 | |
2039 | 2015.03.30 23:15 | modify | 680 | 0.10 | 1.43175 | 1.42229 | 1.44279 | |
2040 | 2015.03.31 01:45 | close | 680 | 0.10 | 1.43203 | 1.42229 | 1.44279 | 534.02 | 1190215.66 |
2041 | 2015.03.31 23:00 | buy | 681 | 0.10 | 1.44184 | 0.00000 | 0.00000 | |
2042 | 2015.03.31 23:00 | modify | 681 | 0.10 | 1.44184 | 1.43234 | 1.45284 | |
2043 | 2015.04.01 02:15 | close | 681 | 0.10 | 1.44116 | 1.43234 | 1.45284 | -1027.56 | 1189188.10 |
2044 | 2015.04.03 23:55 | buy | 682 | 0.10 | 1.41820 | 0.00000 | 0.00000 | |
2045 | 2015.04.03 23:55 | modify | 682 | 0.10 | 1.41820 | 1.40807 | 1.42857 | |
2046 | 2015.04.06 00:07 | close | 682 | 0.10 | 1.41890 | 1.40807 | 1.42857 | 1217.22 | 1190405.33 |
2047 | 2015.04.10 23:55 | buy | 683 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
2048 | 2015.04.10 23:55 | modify | 683 | 0.10 | 1.43270 | 1.42321 | 1.44371 | |
2049 | 2015.04.13 00:00 | close | 683 | 0.10 | 1.43431 | 1.42321 | 1.44371 | 2697.48 | 1193102.81 |
2050 | 2015.04.13 00:07 | buy | 684 | 0.10 | 1.43248 | 0.00000 | 0.00000 | |
2051 | 2015.04.13 00:07 | modify | 684 | 0.10 | 1.43248 | 1.42381 | 1.44431 | |
2052 | 2015.04.13 00:25 | close | 684 | 0.10 | 1.43441 | 1.42381 | 1.44431 | 3139.45 | 1196242.26 |
2053 | 2015.04.17 23:34 | buy | 685 | 0.10 | 1.42314 | 0.00000 | 0.00000 | |
2054 | 2015.04.17 23:34 | modify | 685 | 0.10 | 1.42314 | 1.41362 | 1.43412 | |
2055 | 2015.04.20 00:04 | close | 685 | 0.10 | 1.42232 | 1.41362 | 1.43412 | -1255.30 | 1194986.97 |
2056 | 2015.04.20 00:05 | buy | 686 | 0.10 | 1.42245 | 0.00000 | 0.00000 | |
2057 | 2015.04.20 00:05 | modify | 686 | 0.10 | 1.42245 | 1.41294 | 1.43344 | |
2058 | 2015.04.20 02:00 | close | 686 | 0.10 | 1.42432 | 1.41294 | 1.43344 | 3041.85 | 1198028.82 |
2059 | 2015.04.23 01:30 | buy | 687 | 0.10 | 1.45785 | 0.00000 | 0.00000 | |
2060 | 2015.04.23 01:30 | modify | 687 | 0.10 | 1.45785 | 1.44834 | 1.46884 | |
2061 | 2015.04.23 03:33 | close | 687 | 0.10 | 1.45915 | 1.44834 | 1.46884 | 2114.66 | 1200143.48 |
2062 | 2015.04.24 23:11 | sell | 688 | 0.10 | 1.44883 | 0.00000 | 0.00000 | |
2063 | 2015.04.24 23:11 | modify | 688 | 0.10 | 1.44883 | 1.45833 | 1.43783 | |
2064 | 2015.04.24 23:35 | close | 688 | 0.10 | 1.44736 | 1.45833 | 1.43783 | 2391.72 | 1202535.20 |
2065 | 2015.04.28 23:00 | sell | 689 | 0.10 | 1.46522 | 0.00000 | 0.00000 | |
2066 | 2015.04.28 23:00 | modify | 689 | 0.10 | 1.46522 | 1.47468 | 1.45418 | |
2067 | 2015.04.29 02:24 | close | 689 | 0.10 | 1.46594 | 1.47468 | 1.45418 | -1421.47 | 1201113.73 |
2068 | 2015.05.01 23:08 | buy | 690 | 0.10 | 1.41250 | 0.00000 | 0.00000 | |
2069 | 2015.05.01 23:08 | modify | 690 | 0.10 | 1.41250 | 1.40301 | 1.42351 | |
2070 | 2015.05.01 23:33 | close | 690 | 0.10 | 1.41386 | 1.40301 | 1.42351 | 2212.26 | 1203325.99 |
2071 | 2015.05.01 23:49 | buy | 691 | 0.10 | 1.41221 | 0.00000 | 0.00000 | |
2072 | 2015.05.01 23:49 | modify | 691 | 0.10 | 1.41221 | 1.40275 | 1.42325 | |
2073 | 2015.05.04 00:04 | close | 691 | 0.10 | 1.41319 | 1.40275 | 1.42325 | 1672.69 | 1204998.68 |
2074 | 2015.05.04 00:11 | buy | 692 | 0.10 | 1.41198 | 0.00000 | 0.00000 | |
2075 | 2015.05.04 00:11 | modify | 692 | 0.10 | 1.41198 | 1.40249 | 1.42299 | |
2076 | 2015.05.04 00:43 | close | 692 | 0.10 | 1.41366 | 1.40249 | 1.42299 | 2732.79 | 1207731.47 |
2077 | 2015.05.04 01:45 | sell | 693 | 0.10 | 1.41442 | 0.00000 | 0.00000 | |
2078 | 2015.05.04 01:45 | modify | 693 | 0.10 | 1.41442 | 1.42391 | 1.40341 | |
2079 | 2015.05.04 04:00 | close | 693 | 0.10 | 1.41386 | 1.42391 | 1.40341 | 911.13 | 1208642.60 |
2080 | 2015.05.08 00:01 | sell | 694 | 0.10 | 1.41805 | 0.00000 | 0.00000 | |
2081 | 2015.05.08 00:01 | modify | 694 | 0.10 | 1.41805 | 1.42760 | 1.40710 | |
2082 | 2015.05.08 05:21 | s/l | 694 | 0.10 | 1.42760 | 1.42760 | 1.40710 | -15537.85 | 1193104.75 |
2083 | 2015.05.18 23:31 | sell | 695 | 0.10 | 1.44938 | 0.00000 | 0.00000 | |
2084 | 2015.05.18 23:31 | modify | 695 | 0.10 | 1.44938 | 1.45888 | 1.43838 | |
2085 | 2015.05.19 02:16 | close | 695 | 0.10 | 1.45003 | 1.45888 | 1.43838 | -1307.56 | 1191797.20 |
2086 | 2015.05.21 23:00 | sell | 696 | 0.10 | 1.46675 | 0.00000 | 0.00000 | |
2087 | 2015.05.21 23:00 | modify | 696 | 0.10 | 1.46675 | 1.47626 | 1.45576 | |
2088 | 2015.05.22 00:15 | close | 696 | 0.10 | 1.46645 | 1.47626 | 1.45576 | 238.10 | 1192035.30 |
2089 | 2015.05.22 23:06 | sell | 697 | 0.10 | 1.46166 | 0.00000 | 0.00000 | |
2090 | 2015.05.22 23:06 | modify | 697 | 0.10 | 1.46166 | 1.47114 | 1.45064 | |
2091 | 2015.05.22 23:30 | close | 697 | 0.10 | 1.46061 | 1.47114 | 1.45064 | 1708.37 | 1193743.67 |
2092 | 2015.05.25 00:04 | buy | 698 | 0.10 | 1.45876 | 0.00000 | 0.00000 | |
2093 | 2015.05.25 00:04 | modify | 698 | 0.10 | 1.45876 | 1.44864 | 1.46914 | |
2094 | 2015.05.25 00:52 | close | 698 | 0.10 | 1.46131 | 1.44864 | 1.46914 | 4147.98 | 1197891.65 |
2095 | 2015.05.27 00:02 | sell | 699 | 0.10 | 1.46696 | 0.00000 | 0.00000 | |
2096 | 2015.05.27 00:02 | modify | 699 | 0.10 | 1.46696 | 1.47647 | 1.45597 | |
2097 | 2015.05.27 01:15 | close | 699 | 0.10 | 1.46616 | 1.47647 | 1.45597 | 1301.60 | 1199193.25 |
2098 | 2015.06.08 00:04 | sell | 700 | 0.10 | 1.43638 | 0.00000 | 0.00000 | |
2099 | 2015.06.08 00:05 | modify | 700 | 0.10 | 1.43638 | 1.44606 | 1.42556 | |
2100 | 2015.06.08 01:30 | close | 700 | 0.10 | 1.43556 | 1.44606 | 1.42556 | 1334.18 | 1200527.43 |
2101 | 2015.06.08 23:35 | buy | 701 | 0.10 | 1.42159 | 0.00000 | 0.00000 | |
2102 | 2015.06.08 23:35 | modify | 701 | 0.10 | 1.42159 | 1.41210 | 1.43260 | |
2103 | 2015.06.09 03:01 | close | 701 | 0.10 | 1.42303 | 1.41210 | 1.43260 | 2420.96 | 1202948.39 |
2104 | 2015.06.11 00:03 | buy | 702 | 0.10 | 1.44504 | 0.00000 | 0.00000 | |
2105 | 2015.06.11 00:03 | modify | 702 | 0.10 | 1.44504 | 1.43554 | 1.45604 | |
2106 | 2015.06.11 00:16 | close | 702 | 0.10 | 1.44613 | 1.43554 | 1.45604 | 1773.07 | 1204721.46 |
2107 | 2015.06.11 23:00 | buy | 703 | 0.10 | 1.44909 | 0.00000 | 0.00000 | |
2108 | 2015.06.11 23:00 | modify | 703 | 0.10 | 1.44909 | 1.43963 | 1.46013 | |
2109 | 2015.06.12 01:52 | close | 703 | 0.10 | 1.44832 | 1.43963 | 1.46013 | -1173.98 | 1203547.49 |
2110 | 2015.06.12 23:00 | sell | 704 | 0.10 | 1.44595 | 0.00000 | 0.00000 | |
2111 | 2015.06.12 23:00 | modify | 704 | 0.10 | 1.44595 | 1.45545 | 1.43495 | |
2112 | 2015.06.15 00:03 | close | 704 | 0.10 | 1.44567 | 1.45545 | 1.43495 | 205.56 | 1203753.05 |
2113 | 2015.06.15 00:27 | sell | 705 | 0.10 | 1.44550 | 0.00000 | 0.00000 | |
2114 | 2015.06.15 00:27 | modify | 705 | 0.10 | 1.44550 | 1.45500 | 1.43450 | |
2115 | 2015.06.15 06:36 | close | 705 | 0.10 | 1.44825 | 1.45500 | 1.43450 | -4474.36 | 1199278.69 |
2116 | 2015.06.15 23:00 | buy | 706 | 0.10 | 1.44949 | 0.00000 | 0.00000 | |
2117 | 2015.06.15 23:00 | modify | 706 | 0.10 | 1.44949 | 1.43988 | 1.46038 | |
2118 | 2015.06.16 02:00 | close | 706 | 0.10 | 1.45034 | 1.43988 | 1.46038 | 1461.23 | 1200739.92 |
2119 | 2015.06.22 00:37 | buy | 707 | 0.10 | 1.45497 | 0.00000 | 0.00000 | |
2120 | 2015.06.22 00:37 | modify | 707 | 0.10 | 1.45497 | 1.44551 | 1.46601 | |
2121 | 2015.06.22 01:00 | close | 707 | 0.10 | 1.45607 | 1.44551 | 1.46601 | 1789.34 | 1202529.26 |
2122 | 2015.06.22 23:11 | sell | 708 | 0.10 | 1.45879 | 0.00000 | 0.00000 | |
2123 | 2015.06.22 23:11 | modify | 708 | 0.10 | 1.45879 | 1.46831 | 1.44781 | |
2124 | 2015.06.22 23:32 | close | 708 | 0.10 | 1.45814 | 1.46831 | 1.44781 | 1057.58 | 1203586.84 |
2125 | 2015.06.26 23:58 | buy | 709 | 0.10 | 1.46887 | 0.00000 | 0.00000 | |
2126 | 2015.06.26 23:58 | modify | 709 | 0.10 | 1.46887 | 1.45935 | 1.47985 | |
2127 | 2015.06.29 00:01 | close | 709 | 0.10 | 1.47346 | 1.45935 | 1.47985 | 7545.02 | 1211131.87 |
2128 | 2015.06.29 00:01 | sell | 710 | 0.10 | 1.47346 | 0.00000 | 0.00000 | |
2129 | 2015.06.29 00:01 | modify | 710 | 0.10 | 1.47346 | 1.48295 | 1.46245 | |
2130 | 2015.06.29 04:00 | close | 710 | 0.10 | 1.47256 | 1.48295 | 1.46245 | 1464.34 | 1212596.21 |
2131 | 2015.06.29 23:39 | buy | 711 | 0.10 | 1.45574 | 0.00000 | 0.00000 | |
2132 | 2015.06.29 23:39 | modify | 711 | 0.10 | 1.45574 | 1.44625 | 1.46675 | |
2133 | 2015.06.30 02:15 | close | 711 | 0.10 | 1.45615 | 1.44625 | 1.46675 | 745.50 | 1213341.71 |
2134 | 2015.06.30 23:00 | buy | 712 | 0.10 | 1.46915 | 0.00000 | 0.00000 | |
2135 | 2015.06.30 23:00 | modify | 712 | 0.10 | 1.46915 | 1.45961 | 1.48011 | |
2136 | 2015.07.01 03:46 | close | 712 | 0.10 | 1.46731 | 1.45961 | 1.48011 | -2914.53 | 1210427.19 |
2137 | 2015.07.03 23:16 | buy | 713 | 0.10 | 1.46375 | 0.00000 | 0.00000 | |
2138 | 2015.07.03 23:16 | modify | 713 | 0.10 | 1.46375 | 1.45424 | 1.47474 | |
2139 | 2015.07.06 00:02 | close | 713 | 0.10 | 1.46595 | 1.45424 | 1.47474 | 3657.21 | 1214084.40 |
2140 | 2015.07.06 01:05 | sell | 714 | 0.10 | 1.46839 | 0.00000 | 0.00000 | |
2141 | 2015.07.06 01:05 | modify | 714 | 0.10 | 1.46839 | 1.47795 | 1.45745 | |
2142 | 2015.07.06 04:00 | close | 714 | 0.10 | 1.46684 | 1.47795 | 1.45745 | 2521.93 | 1216606.33 |
2143 | 2015.07.09 00:02 | buy | 715 | 0.10 | 1.45200 | 0.00000 | 0.00000 | |
2144 | 2015.07.09 00:02 | modify | 715 | 0.10 | 1.45200 | 1.44251 | 1.46301 | |
2145 | 2015.07.09 00:30 | close | 715 | 0.10 | 1.45282 | 1.44251 | 1.46301 | 1333.87 | 1217940.20 |
2146 | 2015.07.10 00:10 | sell | 716 | 0.10 | 1.45935 | 0.00000 | 0.00000 | |
2147 | 2015.07.10 00:10 | modify | 716 | 0.10 | 1.45935 | 1.46885 | 1.44835 | |
2148 | 2015.07.10 01:00 | close | 716 | 0.10 | 1.45717 | 1.46885 | 1.44835 | 3546.94 | 1221487.14 |
2149 | 2015.07.10 23:02 | buy | 717 | 0.10 | 1.45715 | 0.00000 | 0.00000 | |
2150 | 2015.07.10 23:02 | modify | 717 | 0.10 | 1.45715 | 1.44764 | 1.46814 | |
2151 | 2015.07.13 00:00 | close | 717 | 0.10 | 1.45935 | 1.44764 | 1.46814 | 3657.23 | 1225144.38 |
2152 | 2015.07.23 23:00 | sell | 718 | 0.10 | 1.48922 | 0.00000 | 0.00000 | |
2153 | 2015.07.23 23:00 | modify | 718 | 0.10 | 1.48922 | 1.49872 | 1.47822 | |
2154 | 2015.07.24 02:30 | close | 718 | 0.10 | 1.48914 | 1.49872 | 1.47822 | -119.85 | 1225024.53 |
2155 | 2015.07.24 23:23 | buy | 719 | 0.10 | 1.49189 | 0.00000 | 0.00000 | |
2156 | 2015.07.24 23:23 | modify | 719 | 0.10 | 1.49189 | 1.48239 | 1.50289 | |
2157 | 2015.07.24 23:47 | close | 719 | 0.10 | 1.49288 | 1.48239 | 1.50289 | 1610.41 | 1226634.94 |
2158 | 2015.07.27 00:04 | buy | 720 | 0.10 | 1.49159 | 0.00000 | 0.00000 | |
2159 | 2015.07.27 00:04 | modify | 720 | 0.10 | 1.49159 | 1.48199 | 1.50249 | |
2160 | 2015.07.27 00:10 | close | 720 | 0.10 | 1.49288 | 1.48199 | 1.50249 | 2098.42 | 1228733.36 |
2161 | 2015.07.31 23:58 | buy | 721 | 0.10 | 1.50730 | 0.00000 | 0.00000 | |
2162 | 2015.07.31 23:58 | modify | 721 | 0.10 | 1.50730 | 1.49792 | 1.51842 | |
2163 | 2015.08.03 00:04 | close | 721 | 0.10 | 1.50857 | 1.49792 | 1.51842 | 2144.45 | 1230877.81 |
2164 | 2015.08.03 00:21 | sell | 722 | 0.10 | 1.51061 | 0.00000 | 0.00000 | |
2165 | 2015.08.03 00:21 | modify | 722 | 0.10 | 1.51061 | 1.52009 | 1.49959 | |
2166 | 2015.08.03 00:21 | close | 722 | 0.10 | 1.50809 | 1.52009 | 1.49959 | 4100.14 | 1234977.95 |
2167 | 2015.08.03 01:01 | sell | 723 | 0.10 | 1.51084 | 0.00000 | 0.00000 | |
2168 | 2015.08.03 01:01 | modify | 723 | 0.10 | 1.51084 | 1.52039 | 1.49989 | |
2169 | 2015.08.03 03:51 | close | 723 | 0.10 | 1.50934 | 1.52039 | 1.49989 | 2440.56 | 1237418.51 |
2170 | 2015.08.13 23:00 | buy | 724 | 0.10 | 1.52331 | 0.00000 | 0.00000 | |
2171 | 2015.08.13 23:00 | modify | 724 | 0.10 | 1.52331 | 1.51381 | 1.53431 | |
2172 | 2015.08.14 01:44 | close | 724 | 0.10 | 1.52375 | 1.51381 | 1.53431 | 794.30 | 1238212.82 |
2173 | 2015.08.14 23:01 | buy | 725 | 0.10 | 1.52754 | 0.00000 | 0.00000 | |
2174 | 2015.08.14 23:01 | modify | 725 | 0.10 | 1.52754 | 1.51804 | 1.53854 | |
2175 | 2015.08.17 00:04 | close | 725 | 0.10 | 1.52801 | 1.51804 | 1.53854 | 843.10 | 1239055.92 |
2176 | 2015.08.18 00:15 | sell | 726 | 0.10 | 1.52536 | 0.00000 | 0.00000 | |
2177 | 2015.08.18 00:15 | modify | 726 | 0.10 | 1.52536 | 1.53488 | 1.51438 | |
2178 | 2015.08.18 02:47 | close | 726 | 0.10 | 1.52458 | 1.53488 | 1.51438 | 1269.10 | 1240325.02 |
2179 | 2015.08.20 00:42 | buy | 727 | 0.10 | 1.51255 | 0.00000 | 0.00000 | |
2180 | 2015.08.20 00:42 | modify | 727 | 0.10 | 1.51255 | 1.50305 | 1.52355 | |
2181 | 2015.08.20 01:15 | close | 727 | 0.10 | 1.51357 | 1.50305 | 1.52355 | 1659.22 | 1241984.24 |
2182 | 2015.08.20 23:00 | buy | 728 | 0.10 | 1.50642 | 0.00000 | 0.00000 | |
2183 | 2015.08.20 23:00 | modify | 728 | 0.10 | 1.50642 | 1.49684 | 1.51734 | |
2184 | 2015.08.21 02:45 | close | 728 | 0.10 | 1.50467 | 1.49684 | 1.51734 | -2768.13 | 1239216.12 |
2185 | 2015.08.21 23:33 | buy | 729 | 0.10 | 1.48720 | 0.00000 | 0.00000 | |
2186 | 2015.08.21 23:33 | modify | 729 | 0.10 | 1.48720 | 1.47771 | 1.49821 | |
2187 | 2015.08.24 00:33 | close | 729 | 0.10 | 1.48536 | 1.47771 | 1.49821 | -2914.54 | 1236301.58 |
2188 | 2015.08.24 23:29 | buy | 730 | 0.10 | 1.47004 | 0.00000 | 0.00000 | |
2189 | 2015.08.24 23:29 | modify | 730 | 0.10 | 1.47004 | 1.46054 | 1.48104 | |
2190 | 2015.08.25 02:48 | close | 730 | 0.10 | 1.46966 | 1.46054 | 1.48104 | -539.58 | 1235762.01 |
2191 | 2015.08.25 23:37 | buy | 731 | 0.10 | 1.47356 | 0.00000 | 0.00000 | |
2192 | 2015.08.25 23:37 | modify | 731 | 0.10 | 1.47356 | 1.46406 | 1.48456 | |
2193 | 2015.08.26 02:30 | close | 731 | 0.10 | 1.47575 | 1.46406 | 1.48456 | 3640.99 | 1239403.00 |
2194 | 2015.08.27 01:46 | buy | 732 | 0.10 | 1.47330 | 0.00000 | 0.00000 | |
2195 | 2015.08.27 01:46 | modify | 732 | 0.10 | 1.47330 | 1.46379 | 1.48429 | |
2196 | 2015.08.27 04:25 | close | 732 | 0.10 | 1.47443 | 1.46379 | 1.48429 | 1838.15 | 1241241.15 |
2197 | 2015.08.27 23:00 | sell | 733 | 0.10 | 1.48923 | 0.00000 | 0.00000 | |
2198 | 2015.08.27 23:00 | modify | 733 | 0.10 | 1.48923 | 1.49857 | 1.47807 | |
2199 | 2015.08.27 23:24 | close | 733 | 0.10 | 1.48596 | 1.49857 | 1.47807 | 5320.45 | 1246561.60 |
2200 | 2015.08.27 23:29 | buy | 734 | 0.10 | 1.48516 | 0.00000 | 0.00000 | |
2201 | 2015.08.27 23:29 | modify | 734 | 0.10 | 1.48516 | 1.47565 | 1.49615 | |
2202 | 2015.08.27 23:49 | close | 734 | 0.10 | 1.48839 | 1.47565 | 1.49615 | 5254.18 | 1251815.78 |
2203 | 2015.08.31 00:52 | sell | 735 | 0.10 | 1.48423 | 0.00000 | 0.00000 | |
2204 | 2015.08.31 00:52 | modify | 735 | 0.10 | 1.48423 | 1.49377 | 1.47327 | |
2205 | 2015.08.31 02:44 | close | 735 | 0.10 | 1.48143 | 1.49377 | 1.47327 | 4555.74 | 1256371.52 |
2206 | 2015.08.31 23:59 | sell | 736 | 0.10 | 1.48438 | 0.00000 | 0.00000 | |
2207 | 2015.08.31 23:59 | modify | 736 | 0.10 | 1.48438 | 1.49388 | 1.47338 | |
2208 | 2015.09.01 01:13 | close | 736 | 0.10 | 1.48331 | 1.49388 | 1.47338 | 1490.93 | 1257862.45 |
2209 | 2015.09.01 23:00 | buy | 737 | 0.10 | 1.46962 | 0.00000 | 0.00000 | |
2210 | 2015.09.01 23:00 | modify | 737 | 0.10 | 1.46962 | 1.46011 | 1.48061 | |
2211 | 2015.09.02 02:23 | close | 737 | 0.10 | 1.46904 | 1.46011 | 1.48061 | -864.91 | 1256997.55 |
2212 | 2015.09.03 00:00 | buy | 738 | 0.10 | 1.48234 | 0.00000 | 0.00000 | |
2213 | 2015.09.03 00:02 | modify | 738 | 0.10 | 1.48234 | 1.47301 | 1.49351 | |
2214 | 2015.09.03 01:04 | close | 738 | 0.10 | 1.48346 | 1.47301 | 1.49351 | 1821.88 | 1258819.43 |
2215 | 2015.09.03 23:03 | buy | 739 | 0.10 | 1.48418 | 0.00000 | 0.00000 | |
2216 | 2015.09.03 23:03 | modify | 739 | 0.10 | 1.48418 | 1.47468 | 1.49518 | |
2217 | 2015.09.04 00:31 | close | 739 | 0.10 | 1.48537 | 1.47468 | 1.49518 | 2014.31 | 1260833.74 |
2218 | 2015.09.04 23:00 | buy | 740 | 0.10 | 1.47636 | 0.00000 | 0.00000 | |
2219 | 2015.09.04 23:00 | modify | 740 | 0.10 | 1.47636 | 1.46691 | 1.48741 | |
2220 | 2015.09.07 00:04 | close | 740 | 0.10 | 1.47451 | 1.46691 | 1.48741 | -2930.79 | 1257902.96 |
2221 | 2015.09.07 00:05 | buy | 741 | 0.10 | 1.47445 | 0.00000 | 0.00000 | |
2222 | 2015.09.07 00:05 | modify | 741 | 0.10 | 1.47445 | 1.46469 | 1.48519 | |
2223 | 2015.09.07 02:06 | close | 741 | 0.10 | 1.47646 | 1.46469 | 1.48519 | 3269.62 | 1261172.58 |
2224 | 2015.09.07 23:09 | buy | 742 | 0.10 | 1.48930 | 0.00000 | 0.00000 | |
2225 | 2015.09.07 23:09 | modify | 742 | 0.10 | 1.48930 | 1.47981 | 1.50031 | |
2226 | 2015.09.08 00:20 | close | 742 | 0.10 | 1.48941 | 1.47981 | 1.50031 | 257.50 | 1261430.08 |
2227 | 2015.09.09 00:10 | buy | 743 | 0.10 | 1.50646 | 0.00000 | 0.00000 | |
2228 | 2015.09.09 00:10 | modify | 743 | 0.10 | 1.50646 | 1.49696 | 1.51746 | |
2229 | 2015.09.09 03:03 | close | 743 | 0.10 | 1.50630 | 1.49696 | 1.51746 | -260.27 | 1261169.81 |
2230 | 2015.09.10 01:03 | buy | 744 | 0.10 | 1.49624 | 0.00000 | 0.00000 | |
2231 | 2015.09.10 01:03 | modify | 744 | 0.10 | 1.49624 | 1.48675 | 1.50725 | |
2232 | 2015.09.10 04:15 | close | 744 | 0.10 | 1.49757 | 1.48675 | 1.50725 | 2163.49 | 1263333.30 |
2233 | 2015.09.11 00:37 | buy | 745 | 0.10 | 1.50164 | 0.00000 | 0.00000 | |
2234 | 2015.09.11 00:37 | modify | 745 | 0.10 | 1.50164 | 1.49220 | 1.51270 | |
2235 | 2015.09.11 01:01 | close | 745 | 0.10 | 1.50296 | 1.49220 | 1.51270 | 2147.21 | 1265480.51 |
2236 | 2015.09.16 23:21 | sell | 746 | 0.10 | 1.50544 | 0.00000 | 0.00000 | |
2237 | 2015.09.16 23:21 | modify | 746 | 0.10 | 1.50544 | 1.51494 | 1.49444 | |
2238 | 2015.09.17 01:30 | close | 746 | 0.10 | 1.50415 | 1.51494 | 1.49444 | 1348.88 | 1266829.40 |
2239 | 2015.09.18 23:00 | sell | 747 | 0.10 | 1.50498 | 0.00000 | 0.00000 | |
2240 | 2015.09.18 23:00 | modify | 747 | 0.10 | 1.50498 | 1.51452 | 1.49402 | |
2241 | 2015.09.21 00:01 | close | 747 | 0.10 | 1.50516 | 1.51452 | 1.49402 | -542.88 | 1266286.52 |
2242 | 2015.09.23 00:45 | buy | 748 | 0.10 | 1.49658 | 0.00000 | 0.00000 | |
2243 | 2015.09.23 00:45 | modify | 748 | 0.10 | 1.49658 | 1.48706 | 1.50756 | |
2244 | 2015.09.23 02:56 | close | 748 | 0.10 | 1.49741 | 1.48706 | 1.50756 | 1350.15 | 1267636.67 |
2245 | 2015.09.23 23:16 | sell | 749 | 0.10 | 1.49306 | 0.00000 | 0.00000 | |
2246 | 2015.09.23 23:16 | modify | 749 | 0.10 | 1.49306 | 1.50259 | 1.48209 | |
2247 | 2015.09.24 01:15 | close | 749 | 0.10 | 1.49224 | 1.50259 | 1.48209 | 584.13 | 1268220.80 |
2248 | 2015.09.24 23:11 | sell | 750 | 0.10 | 1.48844 | 0.00000 | 0.00000 | |
2249 | 2015.09.24 23:11 | modify | 750 | 0.10 | 1.48844 | 1.49797 | 1.47747 | |
2250 | 2015.09.24 23:59 | close | 750 | 0.10 | 1.48584 | 1.49797 | 1.47747 | 4230.27 | 1272451.07 |
2251 | 2015.09.25 00:04 | buy | 751 | 0.10 | 1.48367 | 0.00000 | 0.00000 | |
2252 | 2015.09.25 00:04 | modify | 751 | 0.10 | 1.48367 | 1.47417 | 1.49467 | |
2253 | 2015.09.25 00:18 | close | 751 | 0.10 | 1.48756 | 1.47417 | 1.49467 | 6327.78 | 1278778.85 |
2254 | 2015.09.25 00:26 | sell | 752 | 0.10 | 1.48860 | 0.00000 | 0.00000 | |
2255 | 2015.09.25 00:26 | modify | 752 | 0.10 | 1.48860 | 1.49809 | 1.47759 | |
2256 | 2015.09.25 00:36 | close | 752 | 0.10 | 1.48650 | 1.49809 | 1.47759 | 3416.76 | 1282195.61 |
2257 | 2015.09.25 00:55 | sell | 753 | 0.10 | 1.48857 | 0.00000 | 0.00000 | |
2258 | 2015.09.25 00:55 | modify | 753 | 0.10 | 1.48857 | 1.49816 | 1.47766 | |
2259 | 2015.09.25 04:30 | close | 753 | 0.10 | 1.48912 | 1.49816 | 1.47766 | -894.86 | 1281300.75 |
2260 | 2015.09.28 00:05 | buy | 754 | 0.10 | 1.48383 | 0.00000 | 0.00000 | |
2261 | 2015.09.28 00:05 | modify | 754 | 0.10 | 1.48383 | 1.47471 | 1.49521 | |
2262 | 2015.09.28 01:00 | close | 754 | 0.10 | 1.48813 | 1.47471 | 1.49521 | 6994.73 | 1288295.48 |
2263 | 2015.09.28 01:03 | sell | 755 | 0.10 | 1.48919 | 0.00000 | 0.00000 | |
2264 | 2015.09.28 01:03 | modify | 755 | 0.10 | 1.48919 | 1.49868 | 1.47818 | |
2265 | 2015.09.28 04:15 | close | 755 | 0.10 | 1.48703 | 1.49868 | 1.47818 | 3514.39 | 1291809.87 |
2266 | 2015.09.30 00:02 | buy | 756 | 0.10 | 1.47135 | 0.00000 | 0.00000 | |
2267 | 2015.09.30 00:02 | modify | 756 | 0.10 | 1.47135 | 1.46198 | 1.48248 | |
2268 | 2015.09.30 01:45 | close | 756 | 0.10 | 1.47151 | 1.46198 | 1.48248 | 260.27 | 1292070.14 |
2269 | 2015.09.30 23:30 | buy | 757 | 0.10 | 1.47290 | 0.00000 | 0.00000 | |
2270 | 2015.09.30 23:30 | modify | 757 | 0.10 | 1.47290 | 1.46341 | 1.48391 | |
2271 | 2015.10.01 02:22 | close | 757 | 0.10 | 1.47322 | 1.46341 | 1.48391 | 756.23 | 1292826.38 |
2272 | 2015.10.02 23:33 | buy | 758 | 0.10 | 1.47405 | 0.00000 | 0.00000 | |
2273 | 2015.10.02 23:33 | modify | 758 | 0.10 | 1.47405 | 1.46455 | 1.48505 | |
2274 | 2015.10.05 00:04 | close | 758 | 0.10 | 1.47490 | 1.46455 | 1.48505 | 1461.24 | 1294287.62 |
2275 | 2015.10.05 00:58 | buy | 759 | 0.10 | 1.47353 | 0.00000 | 0.00000 | |
2276 | 2015.10.05 00:58 | modify | 759 | 0.10 | 1.47353 | 1.46399 | 1.48449 | |
2277 | 2015.10.05 01:34 | close | 759 | 0.10 | 1.47550 | 1.46399 | 1.48449 | 3204.56 | 1297492.18 |
2278 | 2015.10.07 23:01 | sell | 760 | 0.10 | 1.49174 | 0.00000 | 0.00000 | |
2279 | 2015.10.07 23:01 | modify | 760 | 0.10 | 1.49174 | 1.50121 | 1.48071 | |
2280 | 2015.10.08 01:45 | close | 760 | 0.10 | 1.49103 | 1.50121 | 1.48071 | 405.18 | 1297897.37 |
2281 | 2015.10.09 01:22 | buy | 761 | 0.10 | 1.48233 | 0.00000 | 0.00000 | |
2282 | 2015.10.09 01:22 | modify | 761 | 0.10 | 1.48233 | 1.47281 | 1.49331 | |
2283 | 2015.10.09 02:45 | close | 761 | 0.10 | 1.48240 | 1.47281 | 1.49331 | 113.87 | 1298011.24 |
2284 | 2015.10.09 23:53 | buy | 762 | 0.10 | 1.47150 | 0.00000 | 0.00000 | |
2285 | 2015.10.09 23:53 | modify | 762 | 0.10 | 1.47150 | 1.46205 | 1.48255 | |
2286 | 2015.10.12 00:04 | close | 762 | 0.10 | 1.47058 | 1.46205 | 1.48255 | -1417.99 | 1296593.25 |
2287 | 2015.10.12 00:30 | buy | 763 | 0.10 | 1.47132 | 0.00000 | 0.00000 | |
2288 | 2015.10.12 00:30 | modify | 763 | 0.10 | 1.47132 | 1.46181 | 1.48231 | |
2289 | 2015.10.12 01:30 | close | 763 | 0.10 | 1.47266 | 1.46181 | 1.48231 | 2179.75 | 1298773.00 |
2290 | 2015.10.12 23:12 | sell | 764 | 0.10 | 1.47733 | 0.00000 | 0.00000 | |
2291 | 2015.10.12 23:12 | modify | 764 | 0.10 | 1.47733 | 1.48683 | 1.46633 | |
2292 | 2015.10.12 23:45 | close | 764 | 0.10 | 1.47700 | 1.48683 | 1.46633 | 536.93 | 1299309.93 |
2293 | 2015.10.16 00:02 | buy | 765 | 0.10 | 1.46920 | 0.00000 | 0.00000 | |
2294 | 2015.10.16 00:04 | modify | 765 | 0.10 | 1.46920 | 1.45993 | 1.48043 | |
2295 | 2015.10.16 02:32 | close | 765 | 0.10 | 1.47192 | 1.45993 | 1.48043 | 4424.57 | 1303734.50 |
2296 | 2015.10.16 23:00 | sell | 766 | 0.10 | 1.47179 | 0.00000 | 0.00000 | |
2297 | 2015.10.16 23:00 | modify | 766 | 0.10 | 1.47179 | 1.48129 | 1.46079 | |
2298 | 2015.10.19 00:05 | close | 766 | 0.10 | 1.47081 | 1.48129 | 1.46079 | 1344.50 | 1305079.00 |
2299 | 2015.10.19 00:09 | sell | 767 | 0.10 | 1.47305 | 0.00000 | 0.00000 | |
2300 | 2015.10.19 00:09 | modify | 767 | 0.10 | 1.47305 | 1.48265 | 1.46215 | |
2301 | 2015.10.19 00:11 | close | 767 | 0.10 | 1.46988 | 1.48265 | 1.46215 | 5157.75 | 1310236.75 |
2302 | 2015.10.21 23:00 | sell | 768 | 0.10 | 1.47943 | 0.00000 | 0.00000 | |
2303 | 2015.10.21 23:00 | modify | 768 | 0.10 | 1.47943 | 1.48897 | 1.46847 | |
2304 | 2015.10.22 01:00 | close | 768 | 0.10 | 1.47895 | 1.48897 | 1.46847 | 30.96 | 1310267.72 |
2305 | 2015.10.23 23:05 | buy | 769 | 0.10 | 1.49911 | 0.00000 | 0.00000 | |
2306 | 2015.10.23 23:05 | modify | 769 | 0.10 | 1.49911 | 1.48960 | 1.51010 | |
2307 | 2015.10.26 00:01 | close | 769 | 0.10 | 1.49929 | 1.48960 | 1.51010 | 371.37 | 1310639.09 |
2308 | 2015.10.26 00:04 | buy | 770 | 0.10 | 1.49886 | 0.00000 | 0.00000 | |
2309 | 2015.10.26 00:04 | modify | 770 | 0.10 | 1.49886 | 1.48935 | 1.50985 | |
2310 | 2015.10.26 02:25 | close | 770 | 0.10 | 1.49888 | 1.48935 | 1.50985 | 32.54 | 1310671.63 |
2311 | 2015.10.27 00:59 | buy | 771 | 0.10 | 1.50856 | 0.00000 | 0.00000 | |
2312 | 2015.10.27 00:59 | modify | 771 | 0.10 | 1.50856 | 1.49908 | 1.51958 | |
2313 | 2015.10.27 02:13 | close | 771 | 0.10 | 1.50876 | 1.49908 | 1.51958 | 325.34 | 1310996.97 |
2314 | 2015.10.30 00:30 | buy | 772 | 0.10 | 1.51466 | 0.00000 | 0.00000 | |
2315 | 2015.10.30 00:30 | modify | 772 | 0.10 | 1.51466 | 1.50519 | 1.52569 | |
2316 | 2015.10.30 02:04 | close | 772 | 0.10 | 1.51516 | 1.50519 | 1.52569 | 813.34 | 1311810.31 |
2317 | 2015.11.02 00:15 | buy | 773 | 0.10 | 1.52141 | 0.00000 | 0.00000 | |
2318 | 2015.11.02 00:15 | modify | 773 | 0.10 | 1.52141 | 1.51186 | 1.53236 | |
2319 | 2015.11.02 01:46 | close | 773 | 0.10 | 1.52365 | 1.51186 | 1.53236 | 3643.76 | 1315454.07 |
2320 | 2015.11.16 00:30 | buy | 774 | 0.10 | 1.53130 | 0.00000 | 0.00000 | |
2321 | 2015.11.16 00:30 | modify | 774 | 0.10 | 1.53130 | 1.52161 | 1.54211 | |
2322 | 2015.11.16 01:13 | close | 774 | 0.10 | 1.53406 | 1.52161 | 1.54211 | 4489.61 | 1319943.68 |
2323 | 2015.11.16 01:25 | sell | 775 | 0.10 | 1.53543 | 0.00000 | 0.00000 | |
2324 | 2015.11.16 01:25 | modify | 775 | 0.10 | 1.53543 | 1.54492 | 1.52442 | |
2325 | 2015.11.16 02:02 | close | 775 | 0.10 | 1.53246 | 1.54492 | 1.52442 | 4832.31 | 1324775.99 |
2326 | 2015.11.17 23:19 | buy | 776 | 0.10 | 1.54243 | 0.00000 | 0.00000 | |
2327 | 2015.11.17 23:19 | modify | 776 | 0.10 | 1.54243 | 1.53298 | 1.55348 | |
2328 | 2015.11.18 00:15 | close | 776 | 0.10 | 1.54331 | 1.53298 | 1.55348 | 1510.03 | 1326286.03 |
2329 | 2015.11.18 23:00 | sell | 777 | 0.10 | 1.55337 | 0.00000 | 0.00000 | |
2330 | 2015.11.18 23:00 | modify | 777 | 0.10 | 1.55337 | 1.56283 | 1.54233 | |
2331 | 2015.11.19 01:12 | close | 777 | 0.10 | 1.55269 | 1.56283 | 1.54233 | 356.35 | 1326642.38 |
2332 | 2015.11.23 23:00 | buy | 778 | 0.10 | 1.53969 | 0.00000 | 0.00000 | |
2333 | 2015.11.23 23:00 | modify | 778 | 0.10 | 1.53969 | 1.53019 | 1.55069 | |
2334 | 2015.11.24 01:00 | close | 778 | 0.10 | 1.54020 | 1.53019 | 1.55069 | 908.16 | 1327550.55 |
2335 | 2015.11.25 01:16 | sell | 779 | 0.10 | 1.53371 | 0.00000 | 0.00000 | |
2336 | 2015.11.25 01:16 | modify | 779 | 0.10 | 1.53371 | 1.54322 | 1.52272 | |
2337 | 2015.11.25 02:38 | close | 779 | 0.10 | 1.53326 | 1.54322 | 1.52272 | 732.17 | 1328282.72 |
2338 | 2015.11.26 00:04 | buy | 780 | 0.10 | 1.54361 | 0.00000 | 0.00000 | |
2339 | 2015.11.26 00:04 | modify | 780 | 0.10 | 1.54361 | 1.53411 | 1.55461 | |
2340 | 2015.11.26 00:20 | close | 780 | 0.10 | 1.54577 | 1.53411 | 1.55461 | 3513.61 | 1331796.33 |
2341 | 2015.11.30 23:00 | sell | 781 | 0.10 | 1.54940 | 0.00000 | 0.00000 | |
2342 | 2015.11.30 23:00 | modify | 781 | 0.10 | 1.54940 | 1.55890 | 1.53840 | |
2343 | 2015.12.01 01:20 | close | 781 | 0.10 | 1.54902 | 1.55890 | 1.53840 | 368.27 | 1332164.60 |
2344 | 2015.12.01 23:00 | buy | 782 | 0.10 | 1.54871 | 0.00000 | 0.00000 | |
2345 | 2015.12.01 23:00 | modify | 782 | 0.10 | 1.54871 | 1.53921 | 1.55971 | |
2346 | 2015.12.02 02:30 | close | 782 | 0.10 | 1.54751 | 1.53921 | 1.55971 | -1873.47 | 1330291.13 |
2347 | 2015.12.07 23:44 | buy | 783 | 0.10 | 1.50497 | 0.00000 | 0.00000 | |
2348 | 2015.12.07 23:44 | modify | 783 | 0.10 | 1.50497 | 1.49551 | 1.51601 | |
2349 | 2015.12.08 01:00 | close | 783 | 0.10 | 1.50532 | 1.49551 | 1.51601 | 647.90 | 1330939.04 |
2350 | 2015.12.10 23:00 | buy | 784 | 0.10 | 1.49792 | 0.00000 | 0.00000 | |
2351 | 2015.12.10 23:00 | modify | 784 | 0.10 | 1.49792 | 1.48835 | 1.50885 | |
2352 | 2015.12.11 01:30 | close | 784 | 0.10 | 1.49776 | 1.48835 | 1.50885 | -181.71 | 1330757.33 |
2353 | 2015.12.11 23:15 | sell | 785 | 0.10 | 1.49741 | 0.00000 | 0.00000 | |
2354 | 2015.12.11 23:15 | modify | 785 | 0.10 | 1.49741 | 1.50691 | 1.48641 | |
2355 | 2015.12.11 23:30 | close | 785 | 0.10 | 1.49617 | 1.50691 | 1.48641 | 2017.55 | 1332774.88 |
2356 | 2015.12.14 00:15 | sell | 786 | 0.10 | 1.49781 | 0.00000 | 0.00000 | |
2357 | 2015.12.14 00:15 | modify | 786 | 0.10 | 1.49781 | 1.50731 | 1.48681 | |
2358 | 2015.12.14 00:18 | close | 786 | 0.10 | 1.49568 | 1.50731 | 1.48681 | 3465.64 | 1336240.52 |
2359 | 2015.12.14 00:45 | buy | 787 | 0.10 | 1.49383 | 0.00000 | 0.00000 | |
2360 | 2015.12.14 00:45 | modify | 787 | 0.10 | 1.49383 | 1.48436 | 1.50486 | |
2361 | 2015.12.14 03:38 | close | 787 | 0.10 | 1.49586 | 1.48436 | 1.50486 | 3302.16 | 1339542.68 |
2362 | 2015.12.15 00:07 | sell | 788 | 0.10 | 1.49297 | 0.00000 | 0.00000 | |
2363 | 2015.12.15 00:07 | modify | 788 | 0.10 | 1.49297 | 1.50248 | 1.48198 | |
2364 | 2015.12.15 02:47 | close | 788 | 0.10 | 1.49270 | 1.50248 | 1.48198 | 439.31 | 1339981.99 |
2365 | 2015.12.16 23:00 | sell | 789 | 0.10 | 1.48585 | 0.00000 | 0.00000 | |
2366 | 2015.12.16 23:00 | modify | 789 | 0.10 | 1.48585 | 1.49534 | 1.47484 | |
2367 | 2015.12.17 03:31 | close | 789 | 0.10 | 1.48706 | 1.49534 | 1.47484 | -2718.78 | 1337263.22 |
2368 | 2015.12.18 23:00 | buy | 790 | 0.10 | 1.47925 | 0.00000 | 0.00000 | |
2369 | 2015.12.18 23:00 | modify | 790 | 0.10 | 1.47925 | 1.46973 | 1.49023 | |
2370 | 2015.12.21 00:04 | close | 790 | 0.10 | 1.47813 | 1.46973 | 1.49023 | -1743.32 | 1335519.90 |
2371 | 2015.12.21 00:05 | buy | 791 | 0.10 | 1.47828 | 0.00000 | 0.00000 | |
2372 | 2015.12.21 00:05 | modify | 791 | 0.10 | 1.47828 | 1.46845 | 1.48895 | |
2373 | 2015.12.21 02:05 | close | 791 | 0.10 | 1.47957 | 1.46845 | 1.48895 | 2098.42 | 1337618.32 |
2374 | 2015.12.22 01:45 | sell | 792 | 0.10 | 1.47841 | 0.00000 | 0.00000 | |
2375 | 2015.12.22 01:45 | modify | 792 | 0.10 | 1.47841 | 1.48791 | 1.46741 | |
2376 | 2015.12.22 03:15 | close | 792 | 0.10 | 1.47751 | 1.48791 | 1.46741 | 1464.36 | 1339082.68 |
2377 | 2015.12.22 23:00 | sell | 793 | 0.10 | 1.46327 | 0.00000 | 0.00000 | |
2378 | 2015.12.22 23:00 | modify | 793 | 0.10 | 1.46327 | 1.47280 | 1.45230 | |
2379 | 2015.12.23 01:30 | close | 793 | 0.10 | 1.46403 | 1.47280 | 1.45230 | -1486.58 | 1337596.10 |
2380 | 2015.12.24 00:18 | buy | 794 | 0.10 | 1.47159 | 0.00000 | 0.00000 | |
2381 | 2015.12.24 00:18 | modify | 794 | 0.10 | 1.47159 | 1.46221 | 1.48271 | |
2382 | 2015.12.24 00:32 | close | 794 | 0.10 | 1.47349 | 1.46221 | 1.48271 | 3090.69 | 1340686.79 |
2383 | 2015.12.24 23:45 | buy | 795 | 0.10 | 1.46871 | 0.00000 | 0.00000 | |
2384 | 2015.12.24 23:45 | modify | 795 | 0.10 | 1.46871 | 1.45920 | 1.47970 | |
2385 | 2015.12.25 02:32 | close | 795 | 0.10 | 1.47184 | 1.45920 | 1.47970 | 5170.07 | 1345856.87 |
2386 | 2015.12.28 00:04 | buy | 796 | 0.10 | 1.47017 | 0.00000 | 0.00000 | |
2387 | 2015.12.28 00:05 | modify | 796 | 0.10 | 1.47017 | 1.46070 | 1.48120 | |
2388 | 2015.12.28 04:00 | close | 796 | 0.10 | 1.47173 | 1.46070 | 1.48120 | 2537.62 | 1348394.49 |
2389 | 2015.12.30 23:00 | buy | 797 | 0.10 | 1.46120 | 0.00000 | 0.00000 | |
2390 | 2015.12.30 23:00 | modify | 797 | 0.10 | 1.46120 | 1.45176 | 1.47226 | |
2391 | 2015.12.31 01:47 | close | 797 | 0.10 | 1.46410 | 1.45176 | 1.47226 | 4953.06 | 1353347.55 |
2392 | 2015.12.31 23:18 | sell | 798 | 0.10 | 1.47792 | 0.00000 | 0.00000 | |
2393 | 2015.12.31 23:18 | modify | 798 | 0.10 | 1.47792 | 1.48741 | 1.46691 | |
2394 | 2016.01.04 00:02 | close | 798 | 0.10 | 1.47485 | 1.48741 | 1.46691 | 4495.08 | 1357842.64 |
2395 | 2016.01.04 01:28 | buy | 799 | 0.10 | 1.47243 | 0.00000 | 0.00000 | |
2396 | 2016.01.04 01:28 | modify | 799 | 0.10 | 1.47243 | 1.46295 | 1.48345 | |
2397 | 2016.01.04 06:05 | close | 799 | 0.10 | 1.47056 | 1.46295 | 1.48345 | -3041.89 | 1354800.75 |
2398 | 2016.01.08 23:58 | buy | 800 | 0.10 | 1.44361 | 0.00000 | 0.00000 | |
2399 | 2016.01.08 23:58 | modify | 800 | 0.10 | 1.44361 | 1.43410 | 1.45460 | |
2400 | 2016.01.11 00:04 | close | 800 | 0.10 | 1.44479 | 1.43410 | 1.45460 | 1998.05 | 1356798.80 |
2401 | 2016.01.11 00:10 | buy | 801 | 0.10 | 1.44365 | 0.00000 | 0.00000 | |
2402 | 2016.01.11 00:10 | modify | 801 | 0.10 | 1.44365 | 1.43415 | 1.45465 | |
2403 | 2016.01.11 04:03 | close | 801 | 0.10 | 1.44291 | 1.43415 | 1.45465 | -1203.74 | 1355595.06 |
2404 | 2016.01.13 23:00 | buy | 802 | 0.10 | 1.45157 | 0.00000 | 0.00000 | |
2405 | 2016.01.13 23:00 | modify | 802 | 0.10 | 1.45157 | 1.44209 | 1.46259 | |
2406 | 2016.01.14 03:56 | close | 802 | 0.10 | 1.44987 | 1.44209 | 1.46259 | -2529.67 | 1353065.40 |
2407 | 2016.01.15 23:20 | sell | 803 | 0.10 | 1.42948 | 0.00000 | 0.00000 | |
2408 | 2016.01.15 23:20 | modify | 803 | 0.10 | 1.42948 | 1.43898 | 1.41848 | |
2409 | 2016.01.18 00:02 | close | 803 | 0.10 | 1.42781 | 1.43898 | 1.41848 | 2467.15 | 1355532.55 |
2410 | 2016.01.18 23:25 | buy | 804 | 0.10 | 1.43115 | 0.00000 | 0.00000 | |
2411 | 2016.01.18 23:25 | modify | 804 | 0.10 | 1.43115 | 1.42163 | 1.44213 | |
2412 | 2016.01.19 00:30 | close | 804 | 0.10 | 1.43175 | 1.42163 | 1.44213 | 1054.57 | 1356587.12 |
2413 | 2016.01.19 23:03 | sell | 805 | 0.10 | 1.42265 | 0.00000 | 0.00000 | |
2414 | 2016.01.19 23:03 | modify | 805 | 0.10 | 1.42265 | 1.43214 | 1.41164 | |
2415 | 2016.01.19 23:53 | close | 805 | 0.10 | 1.42064 | 1.43214 | 1.41164 | 3270.35 | 1359857.47 |
2416 | 2016.01.20 00:00 | buy | 806 | 0.10 | 1.41980 | 0.00000 | 0.00000 | |
2417 | 2016.01.20 00:00 | modify | 806 | 0.10 | 1.41980 | 1.41036 | 1.43086 | |
2418 | 2016.01.20 01:02 | close | 806 | 0.10 | 1.42162 | 1.41036 | 1.43086 | 2960.56 | 1362818.03 |
2419 | 2016.01.20 23:17 | sell | 807 | 0.10 | 1.42477 | 0.00000 | 0.00000 | |
2420 | 2016.01.20 23:17 | modify | 807 | 0.10 | 1.42477 | 1.43428 | 1.41378 | |
2421 | 2016.01.21 03:31 | close | 807 | 0.10 | 1.42508 | 1.43428 | 1.41378 | -1254.41 | 1361563.63 |
2422 | 2016.01.22 01:10 | sell | 808 | 0.10 | 1.43306 | 0.00000 | 0.00000 | |
2423 | 2016.01.22 01:10 | modify | 808 | 0.10 | 1.43306 | 1.44255 | 1.42205 | |
2424 | 2016.01.22 03:38 | close | 808 | 0.10 | 1.43304 | 1.44255 | 1.42205 | 32.54 | 1361596.17 |
2425 | 2016.01.22 23:03 | buy | 809 | 0.10 | 1.45011 | 0.00000 | 0.00000 | |
2426 | 2016.01.22 23:03 | modify | 809 | 0.10 | 1.45011 | 1.44062 | 1.46112 | |
2427 | 2016.01.25 00:02 | close | 809 | 0.10 | 1.44882 | 1.44062 | 1.46112 | -2019.85 | 1359576.32 |
2428 | 2016.01.25 01:40 | buy | 810 | 0.10 | 1.44871 | 0.00000 | 0.00000 | |
2429 | 2016.01.25 01:40 | modify | 810 | 0.10 | 1.44871 | 1.43920 | 1.45970 | |
2430 | 2016.01.25 03:14 | close | 810 | 0.10 | 1.44923 | 1.43920 | 1.45970 | 845.88 | 1360422.20 |
2431 | 2016.01.25 23:00 | buy | 811 | 0.10 | 1.44366 | 0.00000 | 0.00000 | |
2432 | 2016.01.25 23:00 | modify | 811 | 0.10 | 1.44366 | 1.43412 | 1.45462 | |
2433 | 2016.01.26 03:41 | close | 811 | 0.10 | 1.44174 | 1.43412 | 1.45462 | -3044.67 | 1357377.54 |
2434 | 2016.01.26 23:13 | buy | 812 | 0.10 | 1.46006 | 0.00000 | 0.00000 | |
2435 | 2016.01.26 23:13 | modify | 812 | 0.10 | 1.46006 | 1.45062 | 1.47112 | |
2436 | 2016.01.27 02:30 | close | 812 | 0.10 | 1.45930 | 1.45062 | 1.47112 | -1157.72 | 1356219.82 |
2437 | 2016.01.28 23:05 | buy | 813 | 0.10 | 1.45506 | 0.00000 | 0.00000 | |
2438 | 2016.01.28 23:05 | modify | 813 | 0.10 | 1.45506 | 1.44557 | 1.46607 | |
2439 | 2016.01.29 00:30 | close | 813 | 0.10 | 1.45564 | 1.44557 | 1.46607 | 1022.04 | 1357241.87 |
2440 | 2016.02.01 00:51 | buy | 814 | 0.10 | 1.45608 | 0.00000 | 0.00000 | |
2441 | 2016.02.01 00:51 | modify | 814 | 0.10 | 1.45608 | 1.44658 | 1.46708 | |
2442 | 2016.02.01 01:14 | close | 814 | 0.10 | 1.45817 | 1.44658 | 1.46708 | 3399.77 | 1360641.64 |
2443 | 2016.02.02 01:00 | buy | 815 | 0.10 | 1.47020 | 0.00000 | 0.00000 | |
2444 | 2016.02.02 01:00 | modify | 815 | 0.10 | 1.47020 | 1.46074 | 1.48124 | |
2445 | 2016.02.02 02:02 | close | 815 | 0.10 | 1.47100 | 1.46074 | 1.48124 | 1301.36 | 1361943.00 |
2446 | 2016.02.02 23:58 | buy | 816 | 0.10 | 1.46795 | 0.00000 | 0.00000 | |
2447 | 2016.02.02 23:58 | modify | 816 | 0.10 | 1.46795 | 1.45841 | 1.47891 | |
2448 | 2016.02.03 02:01 | close | 816 | 0.10 | 1.46781 | 1.45841 | 1.47891 | -149.18 | 1361793.82 |
2449 | 2016.02.04 23:10 | buy | 817 | 0.10 | 1.44785 | 0.00000 | 0.00000 | |
2450 | 2016.02.04 23:10 | modify | 817 | 0.10 | 1.44785 | 1.43837 | 1.45887 | |
2451 | 2016.02.05 01:31 | close | 817 | 0.10 | 1.44828 | 1.43837 | 1.45887 | 778.05 | 1362571.88 |
2452 | 2016.02.05 23:14 | sell | 818 | 0.10 | 1.43869 | 0.00000 | 0.00000 | |
2453 | 2016.02.05 23:14 | modify | 818 | 0.10 | 1.43869 | 1.44819 | 1.42769 | |
2454 | 2016.02.08 00:04 | close | 818 | 0.10 | 1.43650 | 1.44819 | 1.42769 | 3313.36 | 1365885.24 |
2455 | 2016.02.08 01:08 | sell | 819 | 0.10 | 1.43909 | 0.00000 | 0.00000 | |
2456 | 2016.02.08 01:08 | modify | 819 | 0.10 | 1.43909 | 1.44859 | 1.42809 | |
2457 | 2016.02.08 05:26 | close | 819 | 0.10 | 1.44154 | 1.44859 | 1.42809 | -3986.42 | 1361898.82 |
2458 | 2016.02.09 00:24 | sell | 820 | 0.10 | 1.42468 | 0.00000 | 0.00000 | |
2459 | 2016.02.09 00:24 | modify | 820 | 0.10 | 1.42468 | 1.43418 | 1.41368 | |
2460 | 2016.02.09 00:34 | close | 820 | 0.10 | 1.42319 | 1.43418 | 1.41368 | 2424.39 | 1364323.21 |
2461 | 2016.02.09 00:47 | buy | 821 | 0.10 | 1.42236 | 0.00000 | 0.00000 | |
2462 | 2016.02.09 00:47 | modify | 821 | 0.10 | 1.42236 | 1.41286 | 1.43336 | |
2463 | 2016.02.09 00:49 | close | 821 | 0.10 | 1.42346 | 1.41286 | 1.43336 | 1789.41 | 1366112.62 |
2464 | 2016.02.10 00:00 | sell | 822 | 0.10 | 1.40744 | 0.00000 | 0.00000 | |
2465 | 2016.02.10 00:00 | modify | 822 | 0.10 | 1.40744 | 1.41679 | 1.39629 | |
2466 | 2016.02.10 02:59 | close | 822 | 0.10 | 1.40595 | 1.41679 | 1.39629 | 2424.40 | 1368537.02 |
2467 | 2016.02.10 23:00 | buy | 823 | 0.10 | 1.41276 | 0.00000 | 0.00000 | |
2468 | 2016.02.10 23:00 | modify | 823 | 0.10 | 1.41276 | 1.40330 | 1.42380 | |
2469 | 2016.02.10 23:18 | close | 823 | 0.10 | 1.41431 | 1.40330 | 1.42380 | 2521.45 | 1371058.47 |
2470 | 2016.02.10 23:44 | buy | 824 | 0.10 | 1.41296 | 0.00000 | 0.00000 | |
2471 | 2016.02.10 23:44 | modify | 824 | 0.10 | 1.41296 | 1.40347 | 1.42397 | |
2472 | 2016.02.11 00:05 | close | 824 | 0.10 | 1.41466 | 1.40347 | 1.42397 | 3001.15 | 1374059.62 |
2473 | 2016.02.11 23:58 | sell | 825 | 0.10 | 1.40797 | 0.00000 | 0.00000 | |
2474 | 2016.02.11 23:58 | modify | 825 | 0.10 | 1.40797 | 1.41744 | 1.39694 | |
2475 | 2016.02.12 02:05 | close | 825 | 0.10 | 1.40715 | 1.41744 | 1.39694 | 1084.22 | 1375143.84 |
2476 | 2016.02.15 01:15 | sell | 826 | 0.10 | 1.42006 | 0.00000 | 0.00000 | |
2477 | 2016.02.15 01:15 | modify | 826 | 0.10 | 1.42006 | 1.42955 | 1.40905 | |
2478 | 2016.02.15 08:56 | close | 826 | 0.10 | 1.42285 | 1.42955 | 1.40905 | -4539.63 | 1370604.21 |
2479 | 2016.02.15 23:45 | buy | 827 | 0.10 | 1.42446 | 0.00000 | 0.00000 | |
2480 | 2016.02.15 23:45 | modify | 827 | 0.10 | 1.42446 | 1.41500 | 1.43550 | |
2481 | 2016.02.16 01:57 | close | 827 | 0.10 | 1.42541 | 1.41500 | 1.43550 | 1623.96 | 1372228.18 |
2482 | 2016.02.18 00:02 | sell | 828 | 0.10 | 1.41840 | 0.00000 | 0.00000 | |
2483 | 2016.02.18 00:02 | modify | 828 | 0.10 | 1.41840 | 1.42804 | 1.40754 | |
2484 | 2016.02.18 01:18 | close | 828 | 0.10 | 1.41758 | 1.42804 | 1.40754 | 1334.23 | 1373562.41 |
2485 | 2016.02.19 23:01 | sell | 829 | 0.10 | 1.42268 | 0.00000 | 0.00000 | |
2486 | 2016.02.19 23:01 | modify | 829 | 0.10 | 1.42268 | 1.43213 | 1.41163 | |
2487 | 2016.02.22 00:02 | close | 829 | 0.10 | 1.41236 | 1.43213 | 1.41163 | 16541.76 | 1390104.17 |
2488 | 2016.02.22 00:02 | buy | 830 | 0.10 | 1.41236 | 0.00000 | 0.00000 | |
2489 | 2016.02.22 00:02 | modify | 830 | 0.10 | 1.41236 | 1.40282 | 1.42332 | |
2490 | 2016.02.22 00:45 | close | 830 | 0.10 | 1.41657 | 1.40282 | 1.42332 | 6848.57 | 1396952.74 |
2491 | 2016.02.22 01:55 | buy | 831 | 0.10 | 1.41253 | 0.00000 | 0.00000 | |
2492 | 2016.02.22 01:55 | modify | 831 | 0.10 | 1.41253 | 1.40304 | 1.42354 | |
2493 | 2016.02.22 02:53 | close | 831 | 0.10 | 1.41676 | 1.40304 | 1.42354 | 6881.11 | 1403833.85 |
2494 | 2016.02.24 23:00 | sell | 832 | 0.10 | 1.37796 | 0.00000 | 0.00000 | |
2495 | 2016.02.24 23:00 | modify | 832 | 0.10 | 1.37796 | 1.38744 | 1.36694 | |
2496 | 2016.02.25 02:17 | close | 832 | 0.10 | 1.37768 | 1.38744 | 1.36694 | -294.43 | 1403539.42 |
2497 | 2016.02.26 23:00 | buy | 833 | 0.10 | 1.38100 | 0.00000 | 0.00000 | |
2498 | 2016.02.26 23:00 | modify | 833 | 0.10 | 1.38100 | 1.37150 | 1.39200 | |
2499 | 2016.02.29 00:02 | close | 833 | 0.10 | 1.38220 | 1.37150 | 1.39200 | 2030.65 | 1405570.08 |
2500 | 2016.02.29 01:13 | sell | 834 | 0.10 | 1.38343 | 0.00000 | 0.00000 | |
2501 | 2016.02.29 01:13 | modify | 834 | 0.10 | 1.38343 | 1.39292 | 1.37242 | |
2502 | 2016.02.29 01:21 | close | 834 | 0.10 | 1.38208 | 1.39292 | 1.37242 | 2196.60 | 1407766.68 |
2503 | 2016.03.10 23:30 | sell | 835 | 0.10 | 1.40639 | 0.00000 | 0.00000 | |
2504 | 2016.03.10 23:30 | modify | 835 | 0.10 | 1.40639 | 1.41593 | 1.39543 | |
2505 | 2016.03.11 02:00 | close | 835 | 0.10 | 1.40624 | 1.41593 | 1.39543 | -5.95 | 1407760.73 |
2506 | 2016.03.14 00:50 | sell | 836 | 0.10 | 1.41409 | 0.00000 | 0.00000 | |
2507 | 2016.03.14 00:50 | modify | 836 | 0.10 | 1.41409 | 1.42359 | 1.40309 | |
2508 | 2016.03.14 01:00 | close | 836 | 0.10 | 1.41296 | 1.42359 | 1.40309 | 1838.63 | 1409599.36 |
2509 | 2016.03.17 00:04 | buy | 837 | 0.10 | 1.39156 | 0.00000 | 0.00000 | |
2510 | 2016.03.17 00:04 | modify | 837 | 0.10 | 1.39156 | 1.38206 | 1.40256 | |
2511 | 2016.03.17 00:22 | close | 837 | 0.10 | 1.39453 | 1.38206 | 1.40256 | 4831.42 | 1414430.78 |
2512 | 2016.03.21 00:31 | buy | 838 | 0.10 | 1.40186 | 0.00000 | 0.00000 | |
2513 | 2016.03.21 00:31 | modify | 838 | 0.10 | 1.40186 | 1.39236 | 1.41286 | |
2514 | 2016.03.21 02:30 | close | 838 | 0.10 | 1.40253 | 1.39236 | 1.41286 | 1089.91 | 1415520.69 |
2515 | 2016.03.21 23:45 | buy | 839 | 0.10 | 1.39343 | 0.00000 | 0.00000 | |
2516 | 2016.03.21 23:45 | modify | 839 | 0.10 | 1.39343 | 1.38396 | 1.40446 | |
2517 | 2016.03.22 00:42 | close | 839 | 0.10 | 1.39501 | 1.38396 | 1.40446 | 2648.81 | 1418169.51 |
2518 | 2016.03.24 23:15 | buy | 840 | 0.10 | 1.38033 | 0.00000 | 0.00000 | |
2519 | 2016.03.24 23:15 | modify | 840 | 0.10 | 1.38033 | 1.37086 | 1.39136 | |
2520 | 2016.03.25 02:45 | close | 840 | 0.10 | 1.37966 | 1.37086 | 1.39136 | -1011.35 | 1417158.16 |
2521 | 2016.03.28 00:16 | buy | 841 | 0.10 | 1.37911 | 0.00000 | 0.00000 | |
2522 | 2016.03.28 00:16 | modify | 841 | 0.10 | 1.37911 | 1.36961 | 1.39011 | |
2523 | 2016.03.28 01:01 | close | 841 | 0.10 | 1.38275 | 1.36961 | 1.39011 | 5921.34 | 1423079.50 |
2524 | 2016.03.28 01:01 | sell | 842 | 0.10 | 1.38275 | 0.00000 | 0.00000 | |
2525 | 2016.03.28 01:02 | modify | 842 | 0.10 | 1.38275 | 1.39242 | 1.37192 | |
2526 | 2016.03.28 04:02 | close | 842 | 0.10 | 1.38101 | 1.39242 | 1.37192 | 2831.16 | 1425910.66 |
2527 | 2016.03.28 23:09 | sell | 843 | 0.10 | 1.38853 | 0.00000 | 0.00000 | |
2528 | 2016.03.28 23:09 | modify | 843 | 0.10 | 1.38853 | 1.39803 | 1.37753 | |
2529 | 2016.03.29 00:00 | close | 843 | 0.10 | 1.38751 | 1.39803 | 1.37753 | 1409.63 | 1427320.29 |
2530 | 2016.03.31 23:00 | sell | 844 | 0.10 | 1.38096 | 0.00000 | 0.00000 | |
2531 | 2016.03.31 23:00 | modify | 844 | 0.10 | 1.38096 | 1.39045 | 1.36995 | |
2532 | 2016.04.01 01:36 | close | 844 | 0.10 | 1.38127 | 1.39045 | 1.36995 | -754.39 | 1426565.90 |
2533 | 2016.04.04 00:15 | buy | 845 | 0.10 | 1.36085 | 0.00000 | 0.00000 | |
2534 | 2016.04.04 00:15 | modify | 845 | 0.10 | 1.36085 | 1.35134 | 1.37184 | |
2535 | 2016.04.04 00:30 | close | 845 | 0.10 | 1.36290 | 1.35134 | 1.37184 | 3334.69 | 1429900.59 |
2536 | 2016.04.04 00:41 | buy | 846 | 0.10 | 1.36159 | 0.00000 | 0.00000 | |
2537 | 2016.04.04 00:41 | modify | 846 | 0.10 | 1.36159 | 1.35208 | 1.37258 | |
2538 | 2016.04.04 01:10 | close | 846 | 0.10 | 1.36290 | 1.35208 | 1.37258 | 2130.95 | 1432031.54 |
2539 | 2016.04.11 00:15 | buy | 847 | 0.10 | 1.34466 | 0.00000 | 0.00000 | |
2540 | 2016.04.11 00:15 | modify | 847 | 0.10 | 1.34466 | 1.33511 | 1.35561 | |
2541 | 2016.04.11 01:28 | close | 847 | 0.10 | 1.34681 | 1.33511 | 1.35561 | 3497.34 | 1435528.88 |
2542 | 2016.04.18 00:15 | buy | 848 | 0.10 | 1.37005 | 0.00000 | 0.00000 | |
2543 | 2016.04.18 00:15 | modify | 848 | 0.10 | 1.37005 | 1.36056 | 1.38106 | |
2544 | 2016.04.18 03:55 | close | 848 | 0.10 | 1.37120 | 1.36056 | 1.38106 | 1870.67 | 1437399.55 |
2545 | 2016.04.19 23:00 | sell | 849 | 0.10 | 1.38391 | 0.00000 | 0.00000 | |
2546 | 2016.04.19 23:00 | modify | 849 | 0.10 | 1.38391 | 1.39342 | 1.37292 | |
2547 | 2016.04.20 01:19 | close | 849 | 0.10 | 1.38410 | 1.39342 | 1.37292 | -559.15 | 1436840.41 |
2548 | 2016.04.21 00:00 | buy | 850 | 0.10 | 1.39312 | 0.00000 | 0.00000 | |
2549 | 2016.04.21 00:00 | modify | 850 | 0.10 | 1.39312 | 1.38370 | 1.40420 | |
2550 | 2016.04.21 02:48 | close | 850 | 0.10 | 1.39247 | 1.38370 | 1.40420 | -1057.34 | 1435783.07 |
2551 | 2016.04.21 23:28 | sell | 851 | 0.10 | 1.39658 | 0.00000 | 0.00000 | |
2552 | 2016.04.21 23:28 | modify | 851 | 0.10 | 1.39658 | 1.40609 | 1.38559 | |
2553 | 2016.04.22 00:15 | close | 851 | 0.10 | 1.39602 | 1.40609 | 1.38559 | 661.14 | 1436444.21 |
2554 | 2016.04.25 00:04 | sell | 852 | 0.10 | 1.41508 | 0.00000 | 0.00000 | |
2555 | 2016.04.25 00:04 | modify | 852 | 0.10 | 1.41508 | 1.42457 | 1.40407 | |
2556 | 2016.04.25 03:47 | close | 852 | 0.10 | 1.41175 | 1.42457 | 1.40407 | 5418.07 | 1441862.28 |
2557 | 2016.04.28 00:45 | buy | 853 | 0.10 | 1.41133 | 0.00000 | 0.00000 | |
2558 | 2016.04.28 00:45 | modify | 853 | 0.10 | 1.41133 | 1.40183 | 1.42233 | |
2559 | 2016.04.28 02:45 | close | 853 | 0.10 | 1.41158 | 1.40183 | 1.42233 | 406.67 | 1442268.95 |
2560 | 2016.04.29 00:15 | buy | 854 | 0.10 | 1.41011 | 0.00000 | 0.00000 | |
2561 | 2016.04.29 00:15 | modify | 854 | 0.10 | 1.41011 | 1.40062 | 1.42112 | |
2562 | 2016.04.29 01:15 | close | 854 | 0.10 | 1.41186 | 1.40062 | 1.42112 | 2846.69 | 1445115.64 |
2563 | 2016.05.02 00:15 | buy | 855 | 0.10 | 1.39735 | 0.00000 | 0.00000 | |
2564 | 2016.05.02 00:15 | modify | 855 | 0.10 | 1.39735 | 1.38780 | 1.40830 | |
2565 | 2016.05.02 03:05 | close | 855 | 0.10 | 1.40073 | 1.38780 | 1.40830 | 5498.18 | 1450613.82 |
2566 | 2016.05.06 23:04 | sell | 856 | 0.10 | 1.40248 | 0.00000 | 0.00000 | |
2567 | 2016.05.06 23:04 | modify | 856 | 0.10 | 1.40248 | 1.41200 | 1.39150 | |
2568 | 2016.05.09 00:00 | close | 856 | 0.10 | 1.40155 | 1.41200 | 1.39150 | 1263.16 | 1451876.98 |
2569 | 2016.05.09 23:02 | sell | 857 | 0.10 | 1.39924 | 0.00000 | 0.00000 | |
2570 | 2016.05.09 23:02 | modify | 857 | 0.10 | 1.39924 | 1.40876 | 1.38826 | |
2571 | 2016.05.10 00:45 | close | 857 | 0.10 | 1.39943 | 1.40876 | 1.38826 | -559.16 | 1451317.82 |
2572 | 2016.05.11 23:15 | buy | 858 | 0.10 | 1.40257 | 0.00000 | 0.00000 | |
2573 | 2016.05.11 23:15 | modify | 858 | 0.10 | 1.40257 | 1.39309 | 1.41359 | |
2574 | 2016.05.12 01:11 | close | 858 | 0.10 | 1.40272 | 1.39309 | 1.41359 | 479.70 | 1451797.52 |
2575 | 2016.05.12 23:00 | sell | 859 | 0.10 | 1.40322 | 0.00000 | 0.00000 | |
2576 | 2016.05.12 23:00 | modify | 859 | 0.10 | 1.40322 | 1.41265 | 1.39215 | |
2577 | 2016.05.12 23:59 | close | 859 | 0.10 | 1.40194 | 1.41265 | 1.39215 | 2082.68 | 1453880.20 |
2578 | 2016.05.13 23:59 | buy | 860 | 0.10 | 1.40022 | 0.00000 | 0.00000 | |
2579 | 2016.05.13 23:59 | modify | 860 | 0.10 | 1.40022 | 1.39005 | 1.41055 | |
2580 | 2016.05.16 00:04 | close | 860 | 0.10 | 1.39833 | 1.39005 | 1.41055 | -2995.93 | 1450884.28 |
2581 | 2016.05.16 00:05 | buy | 861 | 0.10 | 1.39839 | 0.00000 | 0.00000 | |
2582 | 2016.05.16 00:05 | modify | 861 | 0.10 | 1.39839 | 1.38890 | 1.40940 | |
2583 | 2016.05.16 00:53 | close | 861 | 0.10 | 1.40024 | 1.38890 | 1.40940 | 3009.41 | 1453893.69 |
2584 | 2016.05.17 23:03 | sell | 862 | 0.10 | 1.41773 | 0.00000 | 0.00000 | |
2585 | 2016.05.17 23:03 | modify | 862 | 0.10 | 1.41773 | 1.42722 | 1.40672 | |
2586 | 2016.05.18 01:26 | close | 862 | 0.10 | 1.41734 | 1.42722 | 1.40672 | 384.56 | 1454278.25 |
2587 | 2016.05.18 23:00 | sell | 863 | 0.10 | 1.44069 | 0.00000 | 0.00000 | |
2588 | 2016.05.18 23:00 | modify | 863 | 0.10 | 1.44069 | 1.45019 | 1.42969 | |
2589 | 2016.05.19 02:30 | close | 863 | 0.10 | 1.44192 | 1.45019 | 1.42969 | -2751.35 | 1451526.91 |
2590 | 2016.05.20 23:01 | buy | 864 | 0.10 | 1.43581 | 0.00000 | 0.00000 | |
2591 | 2016.05.20 23:01 | modify | 864 | 0.10 | 1.43581 | 1.42626 | 1.44676 | |
2592 | 2016.05.23 00:00 | close | 864 | 0.10 | 1.43735 | 1.42626 | 1.44676 | 2583.69 | 1454110.60 |
2593 | 2016.05.25 23:00 | sell | 865 | 0.10 | 1.45844 | 0.00000 | 0.00000 | |
2594 | 2016.05.25 23:00 | modify | 865 | 0.10 | 1.45844 | 1.46794 | 1.44744 | |
2595 | 2016.05.25 23:47 | close | 865 | 0.10 | 1.45725 | 1.46794 | 1.44744 | 1936.24 | 1456046.84 |
2596 | 2016.06.03 01:15 | buy | 866 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
2597 | 2016.06.03 01:15 | modify | 866 | 0.10 | 1.42765 | 1.41815 | 1.43865 | |
2598 | 2016.06.03 03:09 | close | 866 | 0.10 | 1.42756 | 1.41815 | 1.43865 | -146.40 | 1455900.44 |
2599 | 2016.06.03 23:21 | buy | 867 | 0.10 | 1.41683 | 0.00000 | 0.00000 | |
2600 | 2016.06.03 23:21 | modify | 867 | 0.10 | 1.41683 | 1.40732 | 1.42782 | |
2601 | 2016.06.06 00:04 | s/l | 867 | 0.10 | 1.40694 | 1.40732 | 1.42782 | -16009.60 | 1439890.85 |
2602 | 2016.06.06 00:05 | buy | 868 | 0.10 | 1.40687 | 0.00000 | 0.00000 | |
2603 | 2016.06.06 00:05 | modify | 868 | 0.10 | 1.40687 | 1.40101 | 1.42151 | |
2604 | 2016.06.06 00:05 | close | 868 | 0.10 | 1.41110 | 1.40101 | 1.42151 | 6880.98 | 1446771.83 |
2605 | 2016.06.06 00:06 | buy | 869 | 0.10 | 1.41110 | 0.00000 | 0.00000 | |
2606 | 2016.06.06 00:06 | modify | 869 | 0.10 | 1.41110 | 1.40183 | 1.42233 | |
2607 | 2016.06.06 06:00 | close | 869 | 0.10 | 1.40674 | 1.40183 | 1.42233 | -7092.41 | 1439679.42 |
2608 | 2016.06.07 23:57 | buy | 870 | 0.10 | 1.40321 | 0.00000 | 0.00000 | |
2609 | 2016.06.07 23:57 | modify | 870 | 0.10 | 1.40321 | 1.39370 | 1.41420 | |
2610 | 2016.06.08 00:30 | close | 870 | 0.10 | 1.40372 | 1.39370 | 1.41420 | 908.17 | 1440587.59 |
2611 | 2016.06.09 23:15 | sell | 871 | 0.10 | 1.39668 | 0.00000 | 0.00000 | |
2612 | 2016.06.09 23:15 | modify | 871 | 0.10 | 1.39668 | 1.40618 | 1.38568 | |
2613 | 2016.06.09 23:45 | close | 871 | 0.10 | 1.39510 | 1.40618 | 1.38568 | 2570.80 | 1443158.39 |
2614 | 2016.06.10 00:31 | buy | 872 | 0.10 | 1.39362 | 0.00000 | 0.00000 | |
2615 | 2016.06.10 00:31 | modify | 872 | 0.10 | 1.39362 | 1.38411 | 1.40461 | |
2616 | 2016.06.10 02:30 | close | 872 | 0.10 | 1.39510 | 1.38411 | 1.40461 | 2407.52 | 1445565.91 |
2617 | 2016.06.13 00:31 | buy | 873 | 0.10 | 1.37199 | 0.00000 | 0.00000 | |
2618 | 2016.06.13 00:31 | modify | 873 | 0.10 | 1.37199 | 1.36250 | 1.38300 | |
2619 | 2016.06.13 00:52 | close | 873 | 0.10 | 1.37516 | 1.36250 | 1.38300 | 5156.64 | 1450722.55 |
2620 | 2016.06.13 01:01 | buy | 874 | 0.10 | 1.37274 | 0.00000 | 0.00000 | |
2621 | 2016.06.13 01:01 | modify | 874 | 0.10 | 1.37274 | 1.36327 | 1.38377 | |
2622 | 2016.06.13 06:57 | close | 874 | 0.10 | 1.36976 | 1.36327 | 1.38377 | -4847.57 | 1445874.98 |
2623 | 2016.06.13 23:37 | sell | 875 | 0.10 | 1.37264 | 0.00000 | 0.00000 | |
2624 | 2016.06.13 23:37 | modify | 875 | 0.10 | 1.37264 | 1.38217 | 1.36167 | |
2625 | 2016.06.14 00:05 | close | 875 | 0.10 | 1.36941 | 1.38217 | 1.36167 | 5005.40 | 1450880.38 |
2626 | 2016.06.14 00:57 | buy | 876 | 0.10 | 1.36934 | 0.00000 | 0.00000 | |
2627 | 2016.06.14 00:57 | modify | 876 | 0.10 | 1.36934 | 1.35984 | 1.38034 | |
2628 | 2016.06.14 07:04 | close | 876 | 0.10 | 1.36742 | 1.35984 | 1.38034 | -3123.27 | 1447757.11 |
2629 | 2016.06.15 00:01 | buy | 877 | 0.10 | 1.35846 | 0.00000 | 0.00000 | |
2630 | 2016.06.15 00:01 | modify | 877 | 0.10 | 1.35846 | 1.34935 | 1.36985 | |
2631 | 2016.06.15 00:39 | close | 877 | 0.10 | 1.35896 | 1.34935 | 1.36985 | 813.34 | 1448570.45 |
2632 | 2016.06.17 00:39 | buy | 878 | 0.10 | 1.36925 | 0.00000 | 0.00000 | |
2633 | 2016.06.17 00:39 | modify | 878 | 0.10 | 1.36925 | 1.35977 | 1.38027 | |
2634 | 2016.06.17 01:00 | close | 878 | 0.10 | 1.37129 | 1.35977 | 1.38027 | 3318.45 | 1451888.90 |
2635 | 2016.06.20 00:00 | sell | 879 | 0.10 | 1.39028 | 0.00000 | 0.00000 | |
2636 | 2016.06.20 00:00 | modify | 879 | 0.10 | 1.39028 | 1.39978 | 1.37928 | |
2637 | 2016.06.20 02:54 | s/l | 879 | 0.10 | 1.39996 | 1.39978 | 1.37928 | -15749.85 | 1436139.05 |
2638 | 2016.06.21 00:15 | buy | 880 | 0.10 | 1.40930 | 0.00000 | 0.00000 | |
2639 | 2016.06.21 00:15 | modify | 880 | 0.10 | 1.40930 | 1.39996 | 1.42046 | |
2640 | 2016.06.21 04:46 | close | 880 | 0.10 | 1.40835 | 1.39996 | 1.42046 | -1545.34 | 1434593.71 |
2641 | 2016.06.21 23:00 | buy | 881 | 0.10 | 1.40709 | 0.00000 | 0.00000 | |
2642 | 2016.06.21 23:00 | modify | 881 | 0.10 | 1.40709 | 1.39760 | 1.41810 | |
2643 | 2016.06.22 00:25 | close | 881 | 0.10 | 1.41115 | 1.39760 | 1.41810 | 6682.88 | 1441276.60 |
2644 | 2016.06.22 00:26 | sell | 882 | 0.10 | 1.41296 | 0.00000 | 0.00000 | |
2645 | 2016.06.22 00:26 | modify | 882 | 0.10 | 1.41296 | 1.42221 | 1.40171 | |
2646 | 2016.06.22 04:00 | close | 882 | 0.10 | 1.41104 | 1.42221 | 1.40171 | 3123.96 | 1444400.56 |
2647 | 2016.06.22 23:01 | sell | 883 | 0.10 | 1.40972 | 0.00000 | 0.00000 | |
2648 | 2016.06.22 23:01 | modify | 883 | 0.10 | 1.40972 | 1.41925 | 1.39875 | |
2649 | 2016.06.23 00:34 | s/l | 883 | 0.10 | 1.41928 | 1.41925 | 1.39875 | -16304.73 | 1428095.83 |
2650 | 2016.06.23 00:35 | sell | 884 | 0.10 | 1.41891 | 0.00000 | 0.00000 | |
2651 | 2016.06.23 00:35 | modify | 884 | 0.10 | 1.41891 | 1.42841 | 1.40791 | |
2652 | 2016.06.23 05:06 | close | 884 | 0.10 | 1.42033 | 1.42841 | 1.40791 | -2310.43 | 1425785.40 |
2653 | 2016.06.23 23:00 | sell | 885 | 0.10 | 1.42576 | 0.00000 | 0.00000 | |
2654 | 2016.06.23 23:00 | modify | 885 | 0.10 | 1.42576 | 1.43522 | 1.41472 | |
2655 | 2016.06.24 00:07 | s/l | 885 | 0.10 | 1.43556 | 1.43522 | 1.41472 | -16195.19 | 1409590.21 |
2656 | 2016.06.24 00:07 | sell | 886 | 0.10 | 1.43541 | 0.00000 | 0.00000 | |
2657 | 2016.06.24 00:07 | modify | 886 | 0.10 | 1.43541 | 1.44491 | 1.42441 | |
2658 | 2016.06.24 00:09 | close | 886 | 0.10 | 1.42994 | 1.44491 | 1.42441 | 8900.01 | 1418490.22 |
2659 | 2016.06.24 00:10 | sell | 887 | 0.10 | 1.43044 | 0.00000 | 0.00000 | |
2660 | 2016.06.24 00:10 | modify | 887 | 0.10 | 1.43044 | 1.44015 | 1.41965 | |
2661 | 2016.06.24 00:13 | s/l | 887 | 0.10 | 1.44019 | 1.44015 | 1.41965 | -15863.83 | 1402626.39 |
2662 | 2016.06.24 00:14 | sell | 888 | 0.10 | 1.43973 | 0.00000 | 0.00000 | |
2663 | 2016.06.24 00:14 | modify | 888 | 0.10 | 1.43973 | 1.44939 | 1.42889 | |
2664 | 2016.06.24 01:57 | close | 888 | 0.10 | 1.43476 | 1.44939 | 1.42889 | 8086.48 | 1410712.87 |
2665 | 2016.06.27 00:00 | buy | 889 | 0.10 | 1.30855 | 0.00000 | 0.00000 | |
2666 | 2016.06.27 00:00 | modify | 889 | 0.10 | 1.30855 | 1.29940 | 1.31990 | |
2667 | 2016.06.27 07:16 | close | 889 | 0.10 | 1.30556 | 1.29940 | 1.31990 | -4863.77 | 1405849.10 |
2668 | 2016.06.27 23:00 | sell | 890 | 0.10 | 1.29294 | 0.00000 | 0.00000 | |
2669 | 2016.06.27 23:00 | modify | 890 | 0.10 | 1.29294 | 1.30241 | 1.28191 | |
2670 | 2016.06.28 03:31 | close | 890 | 0.10 | 1.29379 | 1.30241 | 1.28191 | -1632.99 | 1404216.11 |
2671 | 2016.06.29 00:24 | buy | 891 | 0.10 | 1.30821 | 0.00000 | 0.00000 | |
2672 | 2016.06.29 00:24 | modify | 891 | 0.10 | 1.30821 | 1.29895 | 1.31945 | |
2673 | 2016.06.29 01:13 | close | 891 | 0.10 | 1.31070 | 1.29895 | 1.31945 | 4050.44 | 1408266.55 |
2674 | 2016.06.30 01:14 | sell | 892 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
2675 | 2016.06.30 01:14 | modify | 892 | 0.10 | 1.31777 | 1.32727 | 1.30677 | |
2676 | 2016.06.30 03:21 | close | 892 | 0.10 | 1.31666 | 1.32727 | 1.30677 | 1806.01 | 1410072.56 |
2677 | 2016.06.30 23:00 | sell | 893 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
2678 | 2016.06.30 23:00 | modify | 893 | 0.10 | 1.29987 | 1.30936 | 1.28886 | |
2679 | 2016.07.01 03:57 | close | 893 | 0.10 | 1.30148 | 1.30936 | 1.28886 | -2869.56 | 1407203.01 |
2680 | 2016.07.01 23:50 | buy | 894 | 0.10 | 1.29104 | 0.00000 | 0.00000 | |
2681 | 2016.07.01 23:50 | modify | 894 | 0.10 | 1.29104 | 1.28151 | 1.30201 | |
2682 | 2016.07.04 00:09 | close | 894 | 0.10 | 1.28926 | 1.28151 | 1.30201 | -2816.93 | 1404386.08 |
2683 | 2016.07.04 00:10 | buy | 895 | 0.10 | 1.29034 | 0.00000 | 0.00000 | |
2684 | 2016.07.04 00:10 | modify | 895 | 0.10 | 1.29034 | 1.28092 | 1.30142 | |
2685 | 2016.07.04 00:38 | close | 895 | 0.10 | 1.29270 | 1.28092 | 1.30142 | 3838.97 | 1408225.05 |
2686 | 2016.07.04 01:01 | sell | 896 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
2687 | 2016.07.04 01:01 | modify | 896 | 0.10 | 1.29342 | 1.30293 | 1.28243 | |
2688 | 2016.07.04 04:16 | close | 896 | 0.10 | 1.29283 | 1.30293 | 1.28243 | 959.96 | 1409185.01 |
2689 | 2016.07.07 00:39 | sell | 897 | 0.10 | 1.26105 | 0.00000 | 0.00000 | |
2690 | 2016.07.07 00:39 | modify | 897 | 0.10 | 1.26105 | 1.27061 | 1.25011 | |
2691 | 2016.07.07 01:24 | close | 897 | 0.10 | 1.26020 | 1.27061 | 1.25011 | 1382.98 | 1410567.99 |
2692 | 2016.07.07 01:45 | buy | 898 | 0.10 | 1.25746 | 0.00000 | 0.00000 | |
2693 | 2016.07.07 01:45 | modify | 898 | 0.10 | 1.25746 | 1.24796 | 1.26846 | |
2694 | 2016.07.07 03:28 | close | 898 | 0.10 | 1.26074 | 1.24796 | 1.26846 | 5335.51 | 1415903.50 |
2695 | 2016.07.07 23:21 | sell | 899 | 0.10 | 1.26393 | 0.00000 | 0.00000 | |
2696 | 2016.07.07 23:21 | modify | 899 | 0.10 | 1.26393 | 1.27341 | 1.25291 | |
2697 | 2016.07.08 01:25 | close | 899 | 0.10 | 1.26350 | 1.27341 | 1.25291 | 449.62 | 1416353.12 |
2698 | 2016.07.12 23:30 | sell | 900 | 0.10 | 1.31123 | 0.00000 | 0.00000 | |
2699 | 2016.07.12 23:30 | modify | 900 | 0.10 | 1.31123 | 1.32072 | 1.30022 | |
2700 | 2016.07.12 23:59 | close | 900 | 0.10 | 1.31002 | 1.32072 | 1.30022 | 1968.71 | 1418321.83 |
2701 | 2016.07.14 00:00 | sell | 901 | 0.10 | 1.29519 | 0.00000 | 0.00000 | |
2702 | 2016.07.14 00:00 | modify | 901 | 0.10 | 1.29519 | 1.30437 | 1.28387 | |
2703 | 2016.07.14 00:37 | close | 901 | 0.10 | 1.29398 | 1.30437 | 1.28387 | 1968.71 | 1420290.54 |
2704 | 2016.07.14 01:15 | buy | 902 | 0.10 | 1.29262 | 0.00000 | 0.00000 | |
2705 | 2016.07.14 01:15 | modify | 902 | 0.10 | 1.29262 | 1.28318 | 1.30368 | |
2706 | 2016.07.14 04:22 | close | 902 | 0.10 | 1.29274 | 1.28318 | 1.30368 | 195.20 | 1420485.74 |
2707 | 2016.07.14 23:08 | sell | 903 | 0.10 | 1.30795 | 0.00000 | 0.00000 | |
2708 | 2016.07.14 23:08 | modify | 903 | 0.10 | 1.30795 | 1.31741 | 1.29691 | |
2709 | 2016.07.15 01:45 | close | 903 | 0.10 | 1.30820 | 1.31741 | 1.29691 | -656.77 | 1419828.97 |
2710 | 2016.07.15 23:34 | buy | 904 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
2711 | 2016.07.15 23:34 | modify | 904 | 0.10 | 1.29446 | 1.28501 | 1.30551 | |
2712 | 2016.07.18 00:04 | close | 904 | 0.10 | 1.29373 | 1.28501 | 1.30551 | -1108.90 | 1418720.08 |
2713 | 2016.07.18 00:05 | buy | 905 | 0.10 | 1.29457 | 0.00000 | 0.00000 | |
2714 | 2016.07.18 00:05 | modify | 905 | 0.10 | 1.29457 | 1.28507 | 1.30557 | |
2715 | 2016.07.18 01:01 | close | 905 | 0.10 | 1.29936 | 1.28507 | 1.30557 | 7791.70 | 1426511.78 |
2716 | 2016.07.18 01:04 | sell | 906 | 0.10 | 1.30116 | 0.00000 | 0.00000 | |
2717 | 2016.07.18 01:04 | modify | 906 | 0.10 | 1.30116 | 1.31079 | 1.29029 | |
2718 | 2016.07.18 05:05 | close | 906 | 0.10 | 1.30238 | 1.31079 | 1.29029 | -1984.99 | 1424526.79 |
2719 | 2016.07.20 00:00 | sell | 907 | 0.10 | 1.29185 | 0.00000 | 0.00000 | |
2720 | 2016.07.20 00:00 | modify | 907 | 0.10 | 1.29185 | 1.30141 | 1.28091 | |
2721 | 2016.07.20 03:00 | close | 907 | 0.10 | 1.29193 | 1.30141 | 1.28091 | -130.16 | 1424396.63 |
2722 | 2016.07.21 00:03 | sell | 908 | 0.10 | 1.30507 | 0.00000 | 0.00000 | |
2723 | 2016.07.21 00:03 | modify | 908 | 0.10 | 1.30507 | 1.31467 | 1.29417 | |
2724 | 2016.07.21 03:53 | close | 908 | 0.10 | 1.30557 | 1.31467 | 1.29417 | -813.51 | 1423583.12 |
2725 | 2016.07.25 00:15 | sell | 909 | 0.10 | 1.29696 | 0.00000 | 0.00000 | |
2726 | 2016.07.25 00:15 | modify | 909 | 0.10 | 1.29696 | 1.30641 | 1.28591 | |
2727 | 2016.07.25 04:23 | close | 909 | 0.10 | 1.29745 | 1.30641 | 1.28591 | -797.25 | 1422785.87 |
2728 | 2016.07.26 01:45 | buy | 910 | 0.10 | 1.29205 | 0.00000 | 0.00000 | |
2729 | 2016.07.26 01:45 | modify | 910 | 0.10 | 1.29205 | 1.28256 | 1.30306 | |
2730 | 2016.07.26 05:15 | close | 910 | 0.10 | 1.29221 | 1.28256 | 1.30306 | 260.27 | 1423046.14 |
2731 | 2016.07.27 23:00 | buy | 911 | 0.10 | 1.30170 | 0.00000 | 0.00000 | |
2732 | 2016.07.27 23:00 | modify | 911 | 0.10 | 1.30170 | 1.29228 | 1.31278 | |
2733 | 2016.07.28 02:00 | close | 911 | 0.10 | 1.30357 | 1.29228 | 1.31278 | 3277.58 | 1426323.72 |
2734 | 2016.07.28 23:45 | sell | 912 | 0.10 | 1.29161 | 0.00000 | 0.00000 | |
2735 | 2016.07.28 23:45 | modify | 912 | 0.10 | 1.29161 | 1.30107 | 1.28057 | |
2736 | 2016.07.29 00:00 | close | 912 | 0.10 | 1.29053 | 1.30107 | 1.28057 | 1507.18 | 1427830.90 |
2737 | 2016.07.29 23:17 | buy | 913 | 0.10 | 1.28110 | 0.00000 | 0.00000 | |
2738 | 2016.07.29 23:17 | modify | 913 | 0.10 | 1.28110 | 1.27161 | 1.29211 | |
2739 | 2016.07.29 23:45 | close | 913 | 0.10 | 1.28223 | 1.27161 | 1.29211 | 1838.15 | 1429669.05 |
2740 | 2016.08.24 00:00 | sell | 914 | 0.10 | 1.27129 | 0.00000 | 0.00000 | |
2741 | 2016.08.24 00:00 | modify | 914 | 0.10 | 1.27129 | 1.28066 | 1.26016 | |
2742 | 2016.08.24 00:32 | close | 914 | 0.10 | 1.27079 | 1.28066 | 1.26016 | 813.53 | 1430482.58 |
2743 | 2016.08.29 00:35 | buy | 915 | 0.10 | 1.28256 | 0.00000 | 0.00000 | |
2744 | 2016.08.29 00:35 | modify | 915 | 0.10 | 1.28256 | 1.27306 | 1.29356 | |
2745 | 2016.08.29 01:24 | close | 915 | 0.10 | 1.28442 | 1.27306 | 1.29356 | 3025.60 | 1433508.18 |
2746 | 2016.09.06 23:00 | buy | 916 | 0.10 | 1.30206 | 0.00000 | 0.00000 | |
2747 | 2016.09.06 23:00 | modify | 916 | 0.10 | 1.30206 | 1.29258 | 1.31308 | |
2748 | 2016.09.06 23:49 | close | 916 | 0.10 | 1.30291 | 1.29258 | 1.31308 | 1382.65 | 1434890.83 |
2749 | 2016.09.15 01:45 | sell | 917 | 0.10 | 1.29131 | 0.00000 | 0.00000 | |
2750 | 2016.09.15 01:45 | modify | 917 | 0.10 | 1.29131 | 1.30081 | 1.28031 | |
2751 | 2016.09.15 04:33 | close | 917 | 0.10 | 1.28974 | 1.30081 | 1.28031 | 2554.38 | 1437445.21 |
2752 | 2016.09.15 23:00 | sell | 918 | 0.10 | 1.28683 | 0.00000 | 0.00000 | |
2753 | 2016.09.15 23:00 | modify | 918 | 0.10 | 1.28683 | 1.29634 | 1.27584 | |
2754 | 2016.09.16 01:30 | close | 918 | 0.10 | 1.28676 | 1.29634 | 1.27584 | -136.12 | 1437309.10 |
2755 | 2016.09.16 23:51 | buy | 919 | 0.10 | 1.27466 | 0.00000 | 0.00000 | |
2756 | 2016.09.16 23:51 | modify | 919 | 0.10 | 1.27466 | 1.26516 | 1.28566 | |
2757 | 2016.09.19 00:04 | close | 919 | 0.10 | 1.27321 | 1.26516 | 1.28566 | -2280.08 | 1435029.02 |
2758 | 2016.09.19 00:05 | buy | 920 | 0.10 | 1.27375 | 0.00000 | 0.00000 | |
2759 | 2016.09.19 00:05 | modify | 920 | 0.10 | 1.27375 | 1.26411 | 1.28461 | |
2760 | 2016.09.19 01:59 | close | 920 | 0.10 | 1.27541 | 1.26411 | 1.28461 | 2700.24 | 1437729.26 |
2761 | 2016.09.21 23:00 | sell | 921 | 0.10 | 1.27047 | 0.00000 | 0.00000 | |
2762 | 2016.09.21 23:00 | modify | 921 | 0.10 | 1.27047 | 1.27999 | 1.25949 | |
2763 | 2016.09.22 01:30 | close | 921 | 0.10 | 1.26935 | 1.27999 | 1.25949 | 1072.20 | 1438801.47 |
2764 | 2016.10.03 00:15 | buy | 922 | 0.10 | 1.25487 | 0.00000 | 0.00000 | |
2765 | 2016.10.03 00:15 | modify | 922 | 0.10 | 1.25487 | 1.24537 | 1.26587 | |
2766 | 2016.10.03 04:07 | close | 922 | 0.10 | 1.25674 | 1.24537 | 1.26587 | 3041.83 | 1441843.30 |
2767 | 2016.10.04 00:15 | buy | 923 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
2768 | 2016.10.04 00:15 | modify | 923 | 0.10 | 1.24976 | 1.24030 | 1.26080 | |
2769 | 2016.10.04 01:03 | close | 923 | 0.10 | 1.25092 | 1.24030 | 1.26080 | 1886.92 | 1443730.22 |
2770 | 2016.10.04 23:45 | buy | 924 | 0.10 | 1.24585 | 0.00000 | 0.00000 | |
2771 | 2016.10.04 23:45 | modify | 924 | 0.10 | 1.24585 | 1.23635 | 1.25685 | |
2772 | 2016.10.05 01:54 | close | 924 | 0.10 | 1.24624 | 1.23635 | 1.25685 | 712.96 | 1444443.18 |
2773 | 2016.10.06 23:00 | buy | 925 | 0.10 | 1.23730 | 0.00000 | 0.00000 | |
2774 | 2016.10.06 23:00 | modify | 925 | 0.10 | 1.23730 | 1.22782 | 1.24832 | |
2775 | 2016.10.07 00:37 | close | 925 | 0.10 | 1.23764 | 1.22782 | 1.24832 | 631.62 | 1445074.81 |
2776 | 2016.10.07 23:02 | buy | 926 | 0.10 | 1.21538 | 0.00000 | 0.00000 | |
2777 | 2016.10.07 23:02 | modify | 926 | 0.10 | 1.21538 | 1.20589 | 1.22639 | |
2778 | 2016.10.10 00:06 | close | 926 | 0.10 | 1.21339 | 1.20589 | 1.22639 | -3158.48 | 1441916.33 |
2779 | 2016.10.10 00:07 | buy | 927 | 0.10 | 1.21405 | 0.00000 | 0.00000 | |
2780 | 2016.10.10 00:07 | modify | 927 | 0.10 | 1.21405 | 1.20455 | 1.22505 | |
2781 | 2016.10.10 01:31 | close | 927 | 0.10 | 1.21581 | 1.20455 | 1.22505 | 2862.91 | 1444779.24 |
2782 | 2016.10.12 00:25 | buy | 928 | 0.10 | 1.19770 | 0.00000 | 0.00000 | |
2783 | 2016.10.12 00:25 | modify | 928 | 0.10 | 1.19770 | 1.18820 | 1.20870 | |
2784 | 2016.10.12 01:24 | close | 928 | 0.10 | 1.19908 | 1.18820 | 1.20870 | 2244.77 | 1447024.01 |
2785 | 2016.10.12 01:32 | sell | 929 | 0.10 | 1.20006 | 0.00000 | 0.00000 | |
2786 | 2016.10.12 01:32 | modify | 929 | 0.10 | 1.20006 | 1.20957 | 1.18907 | |
2787 | 2016.10.12 01:54 | s/l | 929 | 0.10 | 1.20964 | 1.20957 | 1.18907 | -15586.66 | 1431437.35 |
2788 | 2016.10.12 01:55 | sell | 930 | 0.10 | 1.21268 | 0.00000 | 0.00000 | |
2789 | 2016.10.12 01:55 | modify | 930 | 0.10 | 1.21268 | 1.22226 | 1.20176 | |
2790 | 2016.10.12 01:56 | close | 930 | 0.10 | 1.20846 | 1.22226 | 1.20176 | 6865.94 | 1438303.29 |
2791 | 2016.10.12 01:57 | sell | 931 | 0.10 | 1.21090 | 0.00000 | 0.00000 | |
2792 | 2016.10.12 01:57 | modify | 931 | 0.10 | 1.21090 | 1.22044 | 1.19994 | |
2793 | 2016.10.12 08:36 | close | 931 | 0.10 | 1.21445 | 1.22044 | 1.19994 | -5775.85 | 1432527.44 |
2794 | 2016.10.13 00:03 | buy | 932 | 0.10 | 1.20710 | 0.00000 | 0.00000 | |
2795 | 2016.10.13 00:03 | modify | 932 | 0.10 | 1.20710 | 1.19762 | 1.21812 | |
2796 | 2016.10.13 01:30 | close | 932 | 0.10 | 1.20844 | 1.19762 | 1.21812 | 2179.71 | 1434707.15 |
2797 | 2016.10.13 23:38 | buy | 933 | 0.10 | 1.20746 | 0.00000 | 0.00000 | |
2798 | 2016.10.13 23:38 | modify | 933 | 0.10 | 1.20746 | 1.19796 | 1.21846 | |
2799 | 2016.10.13 23:51 | close | 933 | 0.10 | 1.20840 | 1.19796 | 1.21846 | 1529.05 | 1436236.20 |
2800 | 2016.10.17 01:30 | buy | 934 | 0.10 | 1.20456 | 0.00000 | 0.00000 | |
2801 | 2016.10.17 01:30 | modify | 934 | 0.10 | 1.20456 | 1.19505 | 1.21555 | |
2802 | 2016.10.17 01:36 | close | 934 | 0.10 | 1.20618 | 1.19505 | 1.21555 | 2635.18 | 1438871.38 |
2803 | 2016.10.17 01:47 | buy | 935 | 0.10 | 1.20471 | 0.00000 | 0.00000 | |
2804 | 2016.10.17 01:47 | modify | 935 | 0.10 | 1.20471 | 1.19523 | 1.21573 | |
2805 | 2016.10.17 02:35 | close | 935 | 0.10 | 1.20587 | 1.19523 | 1.21573 | 1886.92 | 1440758.30 |
2806 | 2016.10.24 23:05 | sell | 936 | 0.10 | 1.21548 | 0.00000 | 0.00000 | |
2807 | 2016.10.24 23:05 | modify | 936 | 0.10 | 1.21548 | 1.22496 | 1.20446 | |
2808 | 2016.10.25 00:45 | close | 936 | 0.10 | 1.21506 | 1.22496 | 1.20446 | 433.33 | 1441191.63 |
2809 | 2016.11.07 00:15 | sell | 937 | 0.10 | 1.21581 | 0.00000 | 0.00000 | |
2810 | 2016.11.07 00:15 | modify | 937 | 0.10 | 1.21581 | 1.22530 | 1.20480 | |
2811 | 2016.11.07 04:00 | close | 937 | 0.10 | 1.21518 | 1.22530 | 1.20480 | 1025.02 | 1442216.65 |
2812 | 2016.11.09 01:33 | sell | 938 | 0.10 | 1.21213 | 0.00000 | 0.00000 | |
2813 | 2016.11.09 01:33 | modify | 938 | 0.10 | 1.21213 | 1.22165 | 1.20115 | |
2814 | 2016.11.09 02:46 | close | 938 | 0.10 | 1.21057 | 1.22165 | 1.20115 | 2538.16 | 1444754.81 |
2815 | 2016.11.11 00:44 | buy | 939 | 0.10 | 1.23785 | 0.00000 | 0.00000 | |
2816 | 2016.11.11 00:44 | modify | 939 | 0.10 | 1.23785 | 1.22841 | 1.24891 | |
2817 | 2016.11.11 01:00 | close | 939 | 0.10 | 1.23920 | 1.22841 | 1.24891 | 2195.98 | 1446950.79 |
2818 | 2016.11.14 00:30 | buy | 940 | 0.10 | 1.24305 | 0.00000 | 0.00000 | |
2819 | 2016.11.14 00:30 | modify | 940 | 0.10 | 1.24305 | 1.23361 | 1.25411 | |
2820 | 2016.11.14 01:01 | close | 940 | 0.10 | 1.24516 | 1.23361 | 1.25411 | 3432.23 | 1450383.02 |
2821 | 2016.11.17 00:45 | buy | 941 | 0.10 | 1.24553 | 0.00000 | 0.00000 | |
2822 | 2016.11.17 00:45 | modify | 941 | 0.10 | 1.24553 | 1.23603 | 1.25653 | |
2823 | 2016.11.17 01:16 | close | 941 | 0.10 | 1.24651 | 1.23603 | 1.25653 | 1594.12 | 1451977.14 |
2824 | 2016.11.21 01:30 | buy | 942 | 0.10 | 1.24590 | 0.00000 | 0.00000 | |
2825 | 2016.11.21 01:30 | modify | 942 | 0.10 | 1.24590 | 1.23640 | 1.25690 | |
2826 | 2016.11.21 02:39 | close | 942 | 0.10 | 1.24719 | 1.23640 | 1.25690 | 2098.35 | 1454075.49 |
2827 | 2016.11.21 23:15 | buy | 943 | 0.10 | 1.25958 | 0.00000 | 0.00000 | |
2828 | 2016.11.21 23:15 | modify | 943 | 0.10 | 1.25958 | 1.25008 | 1.27058 | |
2829 | 2016.11.22 00:41 | close | 943 | 0.10 | 1.26031 | 1.25008 | 1.27058 | 1266.00 | 1455341.50 |
2830 | 2016.11.22 01:16 | buy | 944 | 0.10 | 1.25901 | 0.00000 | 0.00000 | |
2831 | 2016.11.22 01:16 | modify | 944 | 0.10 | 1.25901 | 1.24951 | 1.27001 | |
2832 | 2016.11.22 02:30 | close | 944 | 0.10 | 1.25960 | 1.24951 | 1.27001 | 959.71 | 1456301.21 |
2833 | 2016.11.23 23:02 | buy | 945 | 0.10 | 1.26420 | 0.00000 | 0.00000 | |
2834 | 2016.11.23 23:02 | modify | 945 | 0.10 | 1.26420 | 1.25470 | 1.27520 | |
2835 | 2016.11.24 01:32 | close | 945 | 0.10 | 1.26445 | 1.25470 | 1.27520 | 642.34 | 1456943.55 |
2836 | 2016.11.25 23:12 | sell | 946 | 0.10 | 1.26462 | 0.00000 | 0.00000 | |
2837 | 2016.11.25 23:12 | modify | 946 | 0.10 | 1.26462 | 1.27412 | 1.25362 | |
2838 | 2016.11.25 23:54 | close | 946 | 0.10 | 1.26272 | 1.27412 | 1.25362 | 3091.32 | 1460034.87 |
2839 | 2016.11.28 00:07 | buy | 947 | 0.10 | 1.26224 | 0.00000 | 0.00000 | |
2840 | 2016.11.28 00:07 | modify | 947 | 0.10 | 1.26224 | 1.25273 | 1.27323 | |
2841 | 2016.11.28 04:38 | close | 947 | 0.10 | 1.26242 | 1.25273 | 1.27323 | 292.80 | 1460327.67 |
2842 | 2016.11.28 23:45 | buy | 948 | 0.10 | 1.25749 | 0.00000 | 0.00000 | |
2843 | 2016.11.28 23:45 | modify | 948 | 0.10 | 1.25749 | 1.24798 | 1.26848 | |
2844 | 2016.11.29 01:15 | close | 948 | 0.10 | 1.25781 | 1.24798 | 1.26848 | 599.09 | 1460926.77 |
2845 | 2016.12.05 00:03 | buy | 949 | 0.10 | 1.28149 | 0.00000 | 0.00000 | |
2846 | 2016.12.05 00:03 | modify | 949 | 0.10 | 1.28149 | 1.27199 | 1.29249 | |
2847 | 2016.12.05 01:00 | close | 949 | 0.10 | 1.28548 | 1.27199 | 1.29249 | 6490.30 | 1467417.07 |
2848 | 2016.12.05 01:09 | buy | 950 | 0.10 | 1.28355 | 0.00000 | 0.00000 | |
2849 | 2016.12.05 01:09 | modify | 950 | 0.10 | 1.28355 | 1.27403 | 1.29453 | |
2850 | 2016.12.05 01:18 | close | 950 | 0.10 | 1.28549 | 1.27403 | 1.29453 | 3155.68 | 1470572.75 |
2851 | 2016.12.05 01:23 | sell | 951 | 0.10 | 1.28646 | 0.00000 | 0.00000 | |
2852 | 2016.12.05 01:23 | modify | 951 | 0.10 | 1.28646 | 1.29591 | 1.27541 | |
2853 | 2016.12.05 01:29 | close | 951 | 0.10 | 1.28460 | 1.29591 | 1.27541 | 3026.26 | 1473599.01 |
2854 | 2016.12.05 01:32 | sell | 952 | 0.10 | 1.28641 | 0.00000 | 0.00000 | |
2855 | 2016.12.05 01:32 | modify | 952 | 0.10 | 1.28641 | 1.29589 | 1.27539 | |
2856 | 2016.12.05 01:32 | close | 952 | 0.10 | 1.28469 | 1.29589 | 1.27539 | 2798.48 | 1476397.49 |
2857 | 2016.12.05 01:34 | buy | 953 | 0.10 | 1.28372 | 0.00000 | 0.00000 | |
2858 | 2016.12.05 01:34 | modify | 953 | 0.10 | 1.28372 | 1.27417 | 1.29467 | |
2859 | 2016.12.05 02:07 | close | 953 | 0.10 | 1.28552 | 1.27417 | 1.29467 | 2927.95 | 1479325.44 |
2860 | 2016.12.12 00:45 | sell | 954 | 0.10 | 1.28178 | 0.00000 | 0.00000 | |
2861 | 2016.12.12 00:45 | modify | 954 | 0.10 | 1.28178 | 1.29126 | 1.27076 | |
2862 | 2016.12.12 04:00 | close | 954 | 0.10 | 1.28117 | 1.29126 | 1.27076 | 992.49 | 1480317.93 |
2863 | 2016.12.14 23:00 | buy | 955 | 0.10 | 1.28031 | 0.00000 | 0.00000 | |
2864 | 2016.12.14 23:00 | modify | 955 | 0.10 | 1.28031 | 1.27076 | 1.29126 | |
2865 | 2016.12.15 02:07 | close | 955 | 0.10 | 1.28220 | 1.27076 | 1.29126 | 3310.04 | 1483627.97 |
2866 | 2016.12.15 23:01 | buy | 956 | 0.10 | 1.27973 | 0.00000 | 0.00000 | |
2867 | 2016.12.15 23:01 | modify | 956 | 0.10 | 1.27973 | 1.27025 | 1.29075 | |
2868 | 2016.12.16 02:16 | close | 956 | 0.10 | 1.27911 | 1.27025 | 1.29075 | -929.96 | 1482698.01 |
2869 | 2016.12.21 23:00 | sell | 957 | 0.10 | 1.26824 | 0.00000 | 0.00000 | |
2870 | 2016.12.21 23:00 | modify | 957 | 0.10 | 1.26824 | 1.27771 | 1.25721 | |
2871 | 2016.12.22 00:03 | close | 957 | 0.10 | 1.26677 | 1.27771 | 1.25721 | 1641.68 | 1484339.70 |
2872 | 2016.12.22 00:04 | buy | 958 | 0.10 | 1.26575 | 0.00000 | 0.00000 | |
2873 | 2016.12.22 00:04 | modify | 958 | 0.10 | 1.26575 | 1.25582 | 1.27632 | |
2874 | 2016.12.22 00:08 | close | 958 | 0.10 | 1.26794 | 1.25582 | 1.27632 | 3562.34 | 1487902.04 |
2875 | 2016.12.23 23:29 | sell | 959 | 0.10 | 1.26209 | 0.00000 | 0.00000 | |
2876 | 2016.12.23 23:29 | modify | 959 | 0.10 | 1.26209 | 1.27159 | 1.25109 | |
2877 | 2016.12.23 23:53 | close | 959 | 0.10 | 1.26170 | 1.27159 | 1.25109 | 634.54 | 1488536.58 |
2878 | 2016.12.26 00:15 | buy | 960 | 0.10 | 1.25763 | 0.00000 | 0.00000 | |
2879 | 2016.12.26 00:15 | modify | 960 | 0.10 | 1.25763 | 1.24824 | 1.26874 | |
2880 | 2016.12.26 03:40 | close | 960 | 0.10 | 1.26181 | 1.24824 | 1.26874 | 6799.36 | 1495335.94 |
2881 | 2016.12.29 23:00 | sell | 961 | 0.10 | 1.25606 | 0.00000 | 0.00000 | |
2882 | 2016.12.29 23:00 | modify | 961 | 0.10 | 1.25606 | 1.26557 | 1.24507 | |
2883 | 2016.12.30 00:59 | close | 961 | 0.10 | 1.25303 | 1.26557 | 1.24507 | 4679.86 | 1500015.80 |
2884 | 2016.12.30 01:23 | buy | 962 | 0.10 | 1.25237 | 0.00000 | 0.00000 | |
2885 | 2016.12.30 01:23 | modify | 962 | 0.10 | 1.25237 | 1.24287 | 1.26337 | |
2886 | 2016.12.30 01:40 | s/l | 962 | 0.10 | 1.24285 | 1.24287 | 1.26337 | -15485.62 | 1484530.18 |
2887 | 2016.12.30 01:41 | buy | 963 | 0.10 | 1.23854 | 0.00000 | 0.00000 | |
2888 | 2016.12.30 01:41 | modify | 963 | 0.10 | 1.23854 | 1.22885 | 1.24935 | |
2889 | 2016.12.30 01:41 | close | 963 | 0.10 | 1.24288 | 1.22885 | 1.24935 | 7059.61 | 1491589.79 |
2890 | 2016.12.30 01:42 | buy | 964 | 0.10 | 1.24381 | 0.00000 | 0.00000 | |
2891 | 2016.12.30 01:42 | modify | 964 | 0.10 | 1.24381 | 1.23443 | 1.25493 | |
2892 | 2016.12.30 01:48 | close | 964 | 0.10 | 1.24866 | 1.23443 | 1.25493 | 7889.20 | 1499478.99 |
2893 | 2016.12.30 01:49 | buy | 965 | 0.10 | 1.24895 | 0.00000 | 0.00000 | |
2894 | 2016.12.30 01:49 | modify | 965 | 0.10 | 1.24895 | 1.23945 | 1.25995 | |
2895 | 2016.12.30 04:36 | close | 965 | 0.10 | 1.25291 | 1.23945 | 1.25995 | 6441.49 | 1505920.48 |
2896 | 2017.01.05 00:00 | buy | 966 | 0.10 | 1.25790 | 0.00000 | 0.00000 | |
2897 | 2017.01.05 00:02 | modify | 966 | 0.10 | 1.25790 | 1.24880 | 1.26930 | |
2898 | 2017.01.05 01:38 | close | 966 | 0.10 | 1.25850 | 1.24880 | 1.26930 | 975.98 | 1506896.46 |
2899 | 2017.01.06 23:44 | sell | 967 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
2900 | 2017.01.06 23:44 | modify | 967 | 0.10 | 1.25022 | 1.25971 | 1.23921 | |
2901 | 2017.01.09 00:00 | close | 967 | 0.10 | 1.24626 | 1.25971 | 1.23921 | 6192.87 | 1513089.33 |
2902 | 2017.01.09 00:00 | buy | 968 | 0.10 | 1.24626 | 0.00000 | 0.00000 | |
2903 | 2017.01.09 00:00 | modify | 968 | 0.10 | 1.24626 | 1.23675 | 1.25725 | |
2904 | 2017.01.09 04:00 | close | 968 | 0.10 | 1.24717 | 1.23675 | 1.25725 | 1480.24 | 1514569.57 |
2905 | 2017.01.16 00:15 | buy | 969 | 0.10 | 1.21546 | 0.00000 | 0.00000 | |
2906 | 2017.01.16 00:15 | modify | 969 | 0.10 | 1.21546 | 1.20591 | 1.22641 | |
2907 | 2017.01.16 04:00 | close | 969 | 0.10 | 1.21586 | 1.20591 | 1.22641 | 650.66 | 1515220.23 |
2908 | 2017.01.16 23:30 | buy | 970 | 0.10 | 1.21782 | 0.00000 | 0.00000 | |
2909 | 2017.01.16 23:30 | modify | 970 | 0.10 | 1.21782 | 1.20847 | 1.22897 | |
2910 | 2017.01.17 00:04 | close | 970 | 0.10 | 1.21855 | 1.20847 | 1.22897 | 1266.01 | 1516486.25 |
2911 | 2017.01.17 00:45 | buy | 971 | 0.10 | 1.21535 | 0.00000 | 0.00000 | |
2912 | 2017.01.17 00:45 | modify | 971 | 0.10 | 1.21535 | 1.20576 | 1.22626 | |
2913 | 2017.01.17 02:03 | close | 971 | 0.10 | 1.21785 | 1.20576 | 1.22626 | 4066.60 | 1520552.85 |
2914 | 2017.01.25 01:00 | sell | 972 | 0.10 | 1.25418 | 0.00000 | 0.00000 | |
2915 | 2017.01.25 01:00 | modify | 972 | 0.10 | 1.25418 | 1.26375 | 1.24325 | |
2916 | 2017.01.25 03:48 | close | 972 | 0.10 | 1.25451 | 1.26375 | 1.24325 | -536.92 | 1520015.93 |
2917 | 2017.01.30 01:30 | sell | 973 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
2918 | 2017.01.30 01:30 | modify | 973 | 0.10 | 1.25635 | 1.26584 | 1.24534 | |
2919 | 2017.01.30 04:15 | close | 973 | 0.10 | 1.25485 | 1.26584 | 1.24534 | 2440.49 | 1522456.42 |
2920 | 2017.02.03 23:00 | buy | 974 | 0.10 | 1.23916 | 0.00000 | 0.00000 | |
2921 | 2017.02.03 23:00 | modify | 974 | 0.10 | 1.23916 | 1.22969 | 1.25019 | |
2922 | 2017.02.06 00:00 | close | 974 | 0.10 | 1.23826 | 1.22969 | 1.25019 | -1385.41 | 1521071.01 |
2923 | 2017.02.06 00:01 | buy | 975 | 0.10 | 1.23835 | 0.00000 | 0.00000 | |
2924 | 2017.02.06 00:01 | modify | 975 | 0.10 | 1.23835 | 1.22911 | 1.24961 | |
2925 | 2017.02.06 01:33 | close | 975 | 0.10 | 1.23863 | 1.22911 | 1.24961 | 455.46 | 1521526.47 |
2926 | 2017.02.06 23:00 | buy | 976 | 0.10 | 1.23526 | 0.00000 | 0.00000 | |
2927 | 2017.02.06 23:00 | modify | 976 | 0.10 | 1.23526 | 1.22575 | 1.24625 | |
2928 | 2017.02.07 00:36 | close | 976 | 0.10 | 1.23601 | 1.22575 | 1.24625 | 1298.54 | 1522825.02 |
2929 | 2017.02.13 23:06 | sell | 977 | 0.10 | 1.26009 | 0.00000 | 0.00000 | |
2930 | 2017.02.13 23:06 | modify | 977 | 0.10 | 1.26009 | 1.26956 | 1.24906 | |
2931 | 2017.02.13 23:46 | close | 977 | 0.10 | 1.25965 | 1.26956 | 1.24906 | 715.88 | 1523540.90 |
2932 | 2017.02.20 00:15 | buy | 978 | 0.10 | 1.24415 | 0.00000 | 0.00000 | |
2933 | 2017.02.20 00:15 | modify | 978 | 0.10 | 1.24415 | 1.23465 | 1.25515 | |
2934 | 2017.02.20 01:05 | close | 978 | 0.10 | 1.24501 | 1.23465 | 1.25515 | 1398.91 | 1524939.81 |
2935 | 2017.02.21 23:45 | sell | 979 | 0.10 | 1.25976 | 0.00000 | 0.00000 | |
2936 | 2017.02.21 23:45 | modify | 979 | 0.10 | 1.25976 | 1.26925 | 1.24875 | |
2937 | 2017.02.22 03:18 | close | 979 | 0.10 | 1.26046 | 1.26925 | 1.24875 | -1388.91 | 1523550.90 |
2938 | 2017.02.27 01:30 | buy | 980 | 0.10 | 1.25153 | 0.00000 | 0.00000 | |
2939 | 2017.02.27 01:30 | modify | 980 | 0.10 | 1.25153 | 1.24202 | 1.26252 | |
2940 | 2017.02.27 05:03 | close | 980 | 0.10 | 1.25125 | 1.24202 | 1.26252 | -455.46 | 1523095.44 |
2941 | 2017.03.09 23:33 | sell | 981 | 0.10 | 1.23228 | 0.00000 | 0.00000 | |
2942 | 2017.03.09 23:33 | modify | 981 | 0.10 | 1.23228 | 1.24177 | 1.22127 | |
2943 | 2017.03.10 00:00 | close | 981 | 0.10 | 1.23091 | 1.24177 | 1.22127 | 1978.97 | 1525074.41 |
2944 | 2017.03.15 23:00 | buy | 982 | 0.10 | 1.22927 | 0.00000 | 0.00000 | |
2945 | 2017.03.15 23:00 | modify | 982 | 0.10 | 1.22927 | 1.21977 | 1.24027 | |
2946 | 2017.03.16 00:15 | close | 982 | 0.10 | 1.23005 | 1.21977 | 1.24027 | 1504.47 | 1526578.88 |
2947 | 2017.03.17 23:00 | sell | 983 | 0.10 | 1.23672 | 0.00000 | 0.00000 | |
2948 | 2017.03.17 23:00 | modify | 983 | 0.10 | 1.23672 | 1.24621 | 1.22571 | |
2949 | 2017.03.20 00:00 | close | 983 | 0.10 | 1.23566 | 1.24621 | 1.22571 | 1474.60 | 1528053.49 |
2950 | 2017.03.20 01:00 | buy | 984 | 0.10 | 1.23528 | 0.00000 | 0.00000 | |
2951 | 2017.03.20 01:00 | modify | 984 | 0.10 | 1.23528 | 1.22576 | 1.24626 | |
2952 | 2017.03.20 05:30 | close | 984 | 0.10 | 1.23404 | 1.22576 | 1.24626 | -2017.03 | 1526036.46 |
2953 | 2017.03.27 01:00 | buy | 985 | 0.10 | 1.23602 | 0.00000 | 0.00000 | |
2954 | 2017.03.27 01:00 | modify | 985 | 0.10 | 1.23602 | 1.22652 | 1.24702 | |
2955 | 2017.03.27 02:16 | close | 985 | 0.10 | 1.23666 | 1.22652 | 1.24702 | 1041.05 | 1527077.51 |
2956 | 2017.03.29 23:12 | sell | 986 | 0.10 | 1.23972 | 0.00000 | 0.00000 | |
2957 | 2017.03.29 23:12 | modify | 986 | 0.10 | 1.23972 | 1.24923 | 1.22873 | |
2958 | 2017.03.29 23:45 | close | 986 | 0.10 | 1.23873 | 1.24923 | 1.22873 | 1610.72 | 1528688.23 |
2959 | 2017.03.31 23:45 | sell | 987 | 0.10 | 1.25734 | 0.00000 | 0.00000 | |
2960 | 2017.03.31 23:45 | modify | 987 | 0.10 | 1.25734 | 1.26680 | 1.24630 | |
2961 | 2017.04.03 00:01 | close | 987 | 0.10 | 1.25736 | 1.26680 | 1.24630 | -282.55 | 1528405.68 |
2962 | 2017.04.03 00:02 | sell | 988 | 0.10 | 1.25745 | 0.00000 | 0.00000 | |
2963 | 2017.04.03 00:02 | modify | 988 | 0.10 | 1.25745 | 1.26680 | 1.24630 | |
2964 | 2017.04.03 03:00 | close | 988 | 0.10 | 1.25696 | 1.26680 | 1.24630 | 797.23 | 1529202.91 |
2965 | 2017.04.12 23:00 | buy | 989 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
2966 | 2017.04.12 23:00 | modify | 989 | 0.10 | 1.25748 | 1.24796 | 1.26846 | |
2967 | 2017.04.13 02:15 | close | 989 | 0.10 | 1.25733 | 1.24796 | 1.26846 | -8.31 | 1529194.60 |
2968 | 2017.04.20 23:15 | sell | 990 | 0.10 | 1.27977 | 0.00000 | 0.00000 | |
2969 | 2017.04.20 23:15 | modify | 990 | 0.10 | 1.27977 | 1.28919 | 1.26869 | |
2970 | 2017.04.21 00:03 | close | 990 | 0.10 | 1.27891 | 1.28919 | 1.26869 | 1149.23 | 1530343.83 |
2971 | 2017.04.24 00:15 | buy | 991 | 0.10 | 1.27224 | 0.00000 | 0.00000 | |
2972 | 2017.04.24 00:15 | modify | 991 | 0.10 | 1.27224 | 1.26269 | 1.28319 | |
2973 | 2017.04.24 03:25 | close | 991 | 0.10 | 1.27520 | 1.26269 | 1.28319 | 4814.91 | 1535158.74 |
2974 | 2017.05.01 00:30 | buy | 992 | 0.10 | 1.28536 | 0.00000 | 0.00000 | |
2975 | 2017.05.01 00:31 | modify | 992 | 0.10 | 1.28536 | 1.27616 | 1.29666 | |
2976 | 2017.05.01 03:45 | close | 992 | 0.10 | 1.28611 | 1.27616 | 1.29666 | 1219.99 | 1536378.73 |
2977 | 2017.05.05 23:29 | sell | 993 | 0.10 | 1.28150 | 0.00000 | 0.00000 | |
2978 | 2017.05.05 23:29 | modify | 993 | 0.10 | 1.28150 | 1.29100 | 1.27050 | |
2979 | 2017.05.08 00:00 | close | 993 | 0.10 | 1.28220 | 1.29100 | 1.27050 | -1388.93 | 1534989.80 |
2980 | 2017.05.08 00:15 | sell | 994 | 0.10 | 1.28360 | 0.00000 | 0.00000 | |
2981 | 2017.05.08 00:15 | modify | 994 | 0.10 | 1.28360 | 1.29306 | 1.27256 | |
2982 | 2017.05.08 03:18 | close | 994 | 0.10 | 1.28256 | 1.29306 | 1.27256 | 1692.11 | 1536681.91 |
2983 | 2017.05.22 00:45 | buy | 995 | 0.10 | 1.26645 | 0.00000 | 0.00000 | |
2984 | 2017.05.22 00:45 | modify | 995 | 0.10 | 1.26645 | 1.25686 | 1.27736 | |
2985 | 2017.05.22 05:01 | close | 995 | 0.10 | 1.26580 | 1.25686 | 1.27736 | -1057.33 | 1535624.58 |
2986 | 2017.05.26 23:15 | sell | 996 | 0.10 | 1.24892 | 0.00000 | 0.00000 | |
2987 | 2017.05.26 23:15 | modify | 996 | 0.10 | 1.24892 | 1.25840 | 1.23790 | |
2988 | 2017.05.26 23:54 | close | 996 | 0.10 | 1.24800 | 1.25840 | 1.23790 | 1496.84 | 1537121.42 |
2989 | 2017.05.30 01:30 | sell | 997 | 0.10 | 1.25565 | 0.00000 | 0.00000 | |
2990 | 2017.05.30 01:30 | modify | 997 | 0.10 | 1.25565 | 1.26516 | 1.24466 | |
2991 | 2017.05.30 02:07 | close | 997 | 0.10 | 1.25455 | 1.26516 | 1.24466 | 1789.70 | 1538911.12 |
2992 | 2017.05.31 00:45 | buy | 998 | 0.10 | 1.24870 | 0.00000 | 0.00000 | |
2993 | 2017.05.31 00:45 | modify | 998 | 0.10 | 1.24870 | 1.23920 | 1.25970 | |
2994 | 2017.05.31 04:00 | close | 998 | 0.10 | 1.25076 | 1.23920 | 1.25970 | 3350.92 | 1542262.04 |
2995 | 2017.06.01 00:45 | buy | 999 | 0.10 | 1.24552 | 0.00000 | 0.00000 | |
2996 | 2017.06.01 00:45 | modify | 999 | 0.10 | 1.24552 | 1.23626 | 1.25676 | |
2997 | 2017.06.01 03:00 | close | 999 | 0.10 | 1.24654 | 1.23626 | 1.25676 | 1659.20 | 1543921.24 |
2998 | 2017.06.02 23:00 | buy | 1000 | 0.10 | 1.23984 | 0.00000 | 0.00000 | |
2999 | 2017.06.02 23:00 | modify | 1000 | 0.10 | 1.23984 | 1.23032 | 1.25082 | |
3000 | 2017.06.05 00:04 | close | 1000 | 0.10 | 1.23860 | 1.23032 | 1.25082 | -1938.49 | 1541982.76 |
3001 | 2017.06.05 00:05 | buy | 1001 | 0.10 | 1.23869 | 0.00000 | 0.00000 | |
3002 | 2017.06.05 00:05 | modify | 1001 | 0.10 | 1.23869 | 1.22923 | 1.24973 | |
3003 | 2017.06.05 01:32 | close | 1001 | 0.10 | 1.24007 | 1.22923 | 1.24973 | 2244.79 | 1544227.55 |
3004 | 2017.06.06 23:45 | sell | 1002 | 0.10 | 1.24198 | 0.00000 | 0.00000 | |
3005 | 2017.06.06 23:45 | modify | 1002 | 0.10 | 1.24198 | 1.25146 | 1.23096 | |
3006 | 2017.06.07 01:00 | close | 1002 | 0.10 | 1.24132 | 1.25146 | 1.23096 | 823.81 | 1545051.36 |
3007 | 2017.06.09 00:15 | buy | 1003 | 0.10 | 1.23064 | 0.00000 | 0.00000 | |
3008 | 2017.06.09 00:15 | modify | 1003 | 0.10 | 1.23064 | 1.22102 | 1.24152 | |
3009 | 2017.06.09 00:47 | close | 1003 | 0.10 | 1.23486 | 1.22102 | 1.24152 | 6864.51 | 1551915.87 |
3010 | 2017.06.09 00:55 | buy | 1004 | 0.10 | 1.23357 | 0.00000 | 0.00000 | |
3011 | 2017.06.09 00:55 | modify | 1004 | 0.10 | 1.23357 | 1.22407 | 1.24457 | |
3012 | 2017.06.09 01:16 | close | 1004 | 0.10 | 1.23782 | 1.22407 | 1.24457 | 6913.30 | 1558829.17 |
3013 | 2017.06.09 23:47 | sell | 1005 | 0.10 | 1.23467 | 0.00000 | 0.00000 | |
3014 | 2017.06.09 23:47 | modify | 1005 | 0.10 | 1.23467 | 1.24418 | 1.22368 | |
3015 | 2017.06.12 00:00 | close | 1005 | 0.10 | 1.23080 | 1.24418 | 1.22368 | 6046.48 | 1564875.65 |
3016 | 2017.06.12 00:33 | sell | 1006 | 0.10 | 1.23464 | 0.00000 | 0.00000 | |
3017 | 2017.06.12 00:33 | modify | 1006 | 0.10 | 1.23464 | 1.24415 | 1.22365 | |
3018 | 2017.06.12 00:43 | close | 1006 | 0.10 | 1.23356 | 1.24415 | 1.22365 | 1757.16 | 1566632.81 |
3019 | 2017.06.13 00:45 | sell | 1007 | 0.10 | 1.22746 | 0.00000 | 0.00000 | |
3020 | 2017.06.13 00:45 | modify | 1007 | 0.10 | 1.22746 | 1.23701 | 1.21651 | |
3021 | 2017.06.13 03:45 | close | 1007 | 0.10 | 1.22754 | 1.23701 | 1.21651 | -130.16 | 1566502.65 |
3022 | 2017.06.19 00:15 | buy | 1008 | 0.10 | 1.24241 | 0.00000 | 0.00000 | |
3023 | 2017.06.19 00:15 | modify | 1008 | 0.10 | 1.24241 | 1.23290 | 1.25340 | |
3024 | 2017.06.19 02:45 | close | 1008 | 0.10 | 1.24313 | 1.23290 | 1.25340 | 1171.20 | 1567673.85 |
3025 | 2017.06.26 01:30 | sell | 1009 | 0.10 | 1.23517 | 0.00000 | 0.00000 | |
3026 | 2017.06.26 01:30 | modify | 1009 | 0.10 | 1.23517 | 1.24468 | 1.22418 | |
3027 | 2017.06.26 05:16 | close | 1009 | 0.10 | 1.23588 | 1.24468 | 1.22418 | -1155.18 | 1566518.67 |
3028 | 2017.06.27 23:30 | sell | 1010 | 0.10 | 1.23144 | 0.00000 | 0.00000 | |
3029 | 2017.06.27 23:30 | modify | 1010 | 0.10 | 1.23144 | 1.24092 | 1.22042 | |
3030 | 2017.06.28 00:15 | close | 1010 | 0.10 | 1.22984 | 1.24092 | 1.22042 | 2353.20 | 1568871.87 |
3031 | 2017.06.30 23:00 | sell | 1011 | 0.10 | 1.24888 | 0.00000 | 0.00000 | |
3032 | 2017.06.30 23:00 | modify | 1011 | 0.10 | 1.24888 | 1.25837 | 1.23787 | |
3033 | 2017.06.30 23:59 | close | 1011 | 0.10 | 1.24830 | 1.25837 | 1.23787 | 943.67 | 1569815.54 |
3034 | 2017.07.06 23:00 | buy | 1012 | 0.10 | 1.24605 | 0.00000 | 0.00000 | |
3035 | 2017.07.06 23:00 | modify | 1012 | 0.10 | 1.24605 | 1.23655 | 1.25705 | |
3036 | 2017.07.07 00:34 | close | 1012 | 0.10 | 1.24612 | 1.23655 | 1.25705 | 192.43 | 1570007.98 |
3037 | 2017.07.25 23:01 | sell | 1013 | 0.10 | 1.24066 | 0.00000 | 0.00000 | |
3038 | 2017.07.25 23:01 | modify | 1013 | 0.10 | 1.24066 | 1.25017 | 1.22967 | |
3039 | 2017.07.26 01:00 | close | 1013 | 0.10 | 1.24084 | 1.25017 | 1.22967 | -542.87 | 1569465.11 |
3040 | 2017.07.27 00:04 | buy | 1014 | 0.10 | 1.24605 | 0.00000 | 0.00000 | |
3041 | 2017.07.27 00:04 | modify | 1014 | 0.10 | 1.24605 | 1.23655 | 1.25705 | |
3042 | 2017.07.27 01:04 | close | 1014 | 0.10 | 1.24692 | 1.23655 | 1.25705 | 1415.20 | 1570880.31 |
3043 | 2017.07.28 23:58 | buy | 1015 | 0.10 | 1.27210 | 0.00000 | 0.00000 | |
3044 | 2017.07.28 23:58 | modify | 1015 | 0.10 | 1.27210 | 1.26269 | 1.28319 | |
3045 | 2017.07.31 00:04 | close | 1015 | 0.10 | 1.27158 | 1.26269 | 1.28319 | -767.31 | 1570113.01 |
3046 | 2017.07.31 00:06 | buy | 1016 | 0.10 | 1.27151 | 0.00000 | 0.00000 | |
3047 | 2017.07.31 00:06 | modify | 1016 | 0.10 | 1.27151 | 1.26164 | 1.28214 | |
3048 | 2017.07.31 01:00 | close | 1016 | 0.10 | 1.27332 | 1.26164 | 1.28214 | 2944.25 | 1573057.26 |
3049 | 2017.07.31 23:07 | sell | 1017 | 0.10 | 1.27627 | 0.00000 | 0.00000 | |
3050 | 2017.07.31 23:07 | modify | 1017 | 0.10 | 1.27627 | 1.28578 | 1.26528 | |
3051 | 2017.08.01 01:45 | close | 1017 | 0.10 | 1.27695 | 1.28578 | 1.26528 | -1356.37 | 1571700.89 |
3052 | 2017.08.02 23:36 | sell | 1018 | 0.10 | 1.28428 | 0.00000 | 0.00000 | |
3053 | 2017.08.02 23:36 | modify | 1018 | 0.10 | 1.28428 | 1.29379 | 1.27329 | |
3054 | 2017.08.03 00:03 | close | 1018 | 0.10 | 1.28321 | 1.29379 | 1.27329 | 990.86 | 1572691.75 |
3055 | 2017.08.09 01:15 | buy | 1019 | 0.10 | 1.26462 | 0.00000 | 0.00000 | |
3056 | 2017.08.09 01:15 | modify | 1019 | 0.10 | 1.26462 | 1.25516 | 1.27566 | |
3057 | 2017.08.09 06:52 | s/l | 1019 | 0.10 | 1.25516 | 1.25516 | 1.27566 | -15388.20 | 1557303.55 |
3058 | 2017.08.10 23:45 | buy | 1020 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
3059 | 2017.08.10 23:45 | modify | 1020 | 0.10 | 1.24901 | 1.23952 | 1.26002 | |
3060 | 2017.08.11 02:00 | close | 1020 | 0.10 | 1.24884 | 1.23952 | 1.26002 | -197.98 | 1557105.58 |
3061 | 2017.08.24 23:00 | sell | 1021 | 0.10 | 1.23612 | 0.00000 | 0.00000 | |
3062 | 2017.08.24 23:00 | modify | 1021 | 0.10 | 1.23612 | 1.24564 | 1.22514 | |
3063 | 2017.08.25 00:00 | close | 1021 | 0.10 | 1.23555 | 1.24564 | 1.22514 | 677.39 | 1557782.97 |
3064 | 2017.08.25 23:00 | buy | 1022 | 0.10 | 1.23092 | 0.00000 | 0.00000 | |
3065 | 2017.08.25 23:00 | modify | 1022 | 0.10 | 1.23092 | 1.22141 | 1.24191 | |
3066 | 2017.08.25 23:59 | close | 1022 | 0.10 | 1.23213 | 1.22141 | 1.24191 | 1968.28 | 1559751.25 |
3067 | 2017.08.28 00:01 | sell | 1023 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
3068 | 2017.08.28 00:01 | modify | 1023 | 0.10 | 1.23350 | 1.24310 | 1.22260 | |
3069 | 2017.08.28 03:09 | close | 1023 | 0.10 | 1.23236 | 1.24310 | 1.22260 | 1854.82 | 1561606.07 |
3070 | 2017.08.29 00:30 | buy | 1024 | 0.10 | 1.23293 | 0.00000 | 0.00000 | |
3071 | 2017.08.29 00:30 | modify | 1024 | 0.10 | 1.23293 | 1.22344 | 1.24394 | |
3072 | 2017.08.29 04:00 | close | 1024 | 0.10 | 1.23276 | 1.22344 | 1.24394 | -276.53 | 1561329.54 |
3073 | 2017.08.31 00:45 | buy | 1025 | 0.10 | 1.24378 | 0.00000 | 0.00000 | |
3074 | 2017.08.31 00:45 | modify | 1025 | 0.10 | 1.24378 | 1.23429 | 1.25479 | |
3075 | 2017.08.31 01:35 | close | 1025 | 0.10 | 1.24476 | 1.23429 | 1.25479 | 1594.15 | 1562923.69 |
3076 | 2017.09.01 00:30 | buy | 1026 | 0.10 | 1.23856 | 0.00000 | 0.00000 | |
3077 | 2017.09.01 00:30 | modify | 1026 | 0.10 | 1.23856 | 1.22909 | 1.24959 | |
3078 | 2017.09.01 01:15 | close | 1026 | 0.10 | 1.23997 | 1.22909 | 1.24959 | 2293.62 | 1565217.31 |
3079 | 2017.09.01 01:38 | sell | 1027 | 0.10 | 1.24086 | 0.00000 | 0.00000 | |
3080 | 2017.09.01 01:38 | modify | 1027 | 0.10 | 1.24086 | 1.25041 | 1.22991 | |
3081 | 2017.09.01 05:15 | close | 1027 | 0.10 | 1.24184 | 1.25041 | 1.22991 | -1594.51 | 1563622.80 |
3082 | 2017.09.04 00:15 | buy | 1028 | 0.10 | 1.24218 | 0.00000 | 0.00000 | |
3083 | 2017.09.04 00:15 | modify | 1028 | 0.10 | 1.24218 | 1.23268 | 1.25318 | |
3084 | 2017.09.04 03:33 | close | 1028 | 0.10 | 1.24656 | 1.23268 | 1.25318 | 7124.86 | 1570747.66 |
3085 | 2017.09.08 01:45 | buy | 1029 | 0.10 | 1.24400 | 0.00000 | 0.00000 | |
3086 | 2017.09.08 01:45 | modify | 1029 | 0.10 | 1.24400 | 1.23451 | 1.25501 | |
3087 | 2017.09.08 03:05 | close | 1029 | 0.10 | 1.24451 | 1.23451 | 1.25501 | 829.61 | 1571577.27 |
3088 | 2017.09.08 23:45 | buy | 1030 | 0.10 | 1.24624 | 0.00000 | 0.00000 | |
3089 | 2017.09.08 23:45 | modify | 1030 | 0.10 | 1.24624 | 1.23678 | 1.25728 | |
3090 | 2017.09.11 00:00 | close | 1030 | 0.10 | 1.24841 | 1.23678 | 1.25728 | 3608.46 | 1575185.73 |
3091 | 2017.09.11 01:09 | sell | 1031 | 0.10 | 1.24886 | 0.00000 | 0.00000 | |
3092 | 2017.09.11 01:09 | modify | 1031 | 0.10 | 1.24886 | 1.25835 | 1.23785 | |
3093 | 2017.09.11 06:01 | close | 1031 | 0.10 | 1.25086 | 1.25835 | 1.23785 | -3254.10 | 1571931.63 |
3094 | 2017.09.11 23:00 | sell | 1032 | 0.10 | 1.25932 | 0.00000 | 0.00000 | |
3095 | 2017.09.11 23:00 | modify | 1032 | 0.10 | 1.25932 | 1.26882 | 1.24832 | |
3096 | 2017.09.12 00:04 | close | 1032 | 0.10 | 1.25625 | 1.26882 | 1.24832 | 4745.04 | 1576676.67 |
3097 | 2017.09.13 00:01 | buy | 1033 | 0.10 | 1.27431 | 0.00000 | 0.00000 | |
3098 | 2017.09.13 00:01 | modify | 1033 | 0.10 | 1.27431 | 1.26505 | 1.28555 | |
3099 | 2017.09.13 01:51 | close | 1033 | 0.10 | 1.27633 | 1.26505 | 1.28555 | 3285.89 | 1579962.56 |
3100 | 2017.09.15 00:00 | buy | 1034 | 0.10 | 1.29001 | 0.00000 | 0.00000 | |
3101 | 2017.09.15 00:00 | modify | 1034 | 0.10 | 1.29001 | 1.28046 | 1.30096 | |
3102 | 2017.09.15 03:45 | close | 1034 | 0.10 | 1.28913 | 1.28046 | 1.30096 | -1431.48 | 1578531.08 |
3103 | 2017.09.18 00:36 | sell | 1035 | 0.10 | 1.30401 | 0.00000 | 0.00000 | |
3104 | 2017.09.18 00:36 | modify | 1035 | 0.10 | 1.30401 | 1.31353 | 1.29303 | |
3105 | 2017.09.18 02:29 | close | 1035 | 0.10 | 1.30381 | 1.31353 | 1.29303 | 325.41 | 1578856.49 |
3106 | 2017.09.19 01:30 | sell | 1036 | 0.10 | 1.29919 | 0.00000 | 0.00000 | |
3107 | 2017.09.19 01:30 | modify | 1036 | 0.10 | 1.29919 | 1.30871 | 1.28821 | |
3108 | 2017.09.19 04:22 | close | 1036 | 0.10 | 1.29888 | 1.30871 | 1.28821 | 504.39 | 1579360.88 |
3109 | 2017.09.20 00:02 | buy | 1037 | 0.10 | 1.29937 | 0.00000 | 0.00000 | |
3110 | 2017.09.20 00:02 | modify | 1037 | 0.10 | 1.29937 | 1.28984 | 1.31034 | |
3111 | 2017.09.20 03:00 | close | 1037 | 0.10 | 1.30072 | 1.28984 | 1.31034 | 2196.02 | 1581556.90 |
3112 | 2017.09.20 23:36 | sell | 1038 | 0.10 | 1.30818 | 0.00000 | 0.00000 | |
3113 | 2017.09.20 23:36 | modify | 1038 | 0.10 | 1.30818 | 1.31770 | 1.29720 | |
3114 | 2017.09.21 04:07 | close | 1038 | 0.10 | 1.30981 | 1.31770 | 1.29720 | -3402.14 | 1578154.77 |
3115 | 2017.09.22 23:45 | buy | 1039 | 0.10 | 1.30541 | 0.00000 | 0.00000 | |
3116 | 2017.09.22 23:45 | modify | 1039 | 0.10 | 1.30541 | 1.29591 | 1.31641 | |
3117 | 2017.09.25 00:00 | close | 1039 | 0.10 | 1.30920 | 1.29591 | 1.31641 | 6243.68 | 1584398.45 |
3118 | 2017.09.25 00:09 | buy | 1040 | 0.10 | 1.30785 | 0.00000 | 0.00000 | |
3119 | 2017.09.25 00:09 | modify | 1040 | 0.10 | 1.30785 | 1.29839 | 1.31889 | |
3120 | 2017.09.25 03:04 | close | 1040 | 0.10 | 1.31200 | 1.29839 | 1.31889 | 6750.72 | 1591149.17 |
3121 | 2017.10.02 00:30 | buy | 1041 | 0.10 | 1.29584 | 0.00000 | 0.00000 | |
3122 | 2017.10.02 00:30 | modify | 1041 | 0.10 | 1.29584 | 1.28626 | 1.30676 | |
3123 | 2017.10.02 01:23 | close | 1041 | 0.10 | 1.29759 | 1.28626 | 1.30676 | 2846.69 | 1593995.86 |
3124 | 2017.10.09 01:04 | sell | 1042 | 0.10 | 1.27952 | 0.00000 | 0.00000 | |
3125 | 2017.10.09 01:04 | modify | 1042 | 0.10 | 1.27952 | 1.28900 | 1.26850 | |
3126 | 2017.10.09 03:21 | close | 1042 | 0.10 | 1.27916 | 1.28900 | 1.26850 | 585.74 | 1594581.60 |
3127 | 2017.10.09 23:01 | buy | 1043 | 0.10 | 1.28665 | 0.00000 | 0.00000 | |
3128 | 2017.10.09 23:01 | modify | 1043 | 0.10 | 1.28665 | 1.27715 | 1.29765 | |
3129 | 2017.10.10 01:00 | close | 1043 | 0.10 | 1.28741 | 1.27715 | 1.29765 | 1314.84 | 1595896.45 |
3130 | 2017.10.12 23:48 | buy | 1044 | 0.10 | 1.29221 | 0.00000 | 0.00000 | |
3131 | 2017.10.12 23:48 | modify | 1044 | 0.10 | 1.29221 | 1.28273 | 1.30323 | |
3132 | 2017.10.12 23:48 | close | 1044 | 0.10 | 1.29384 | 1.28273 | 1.30323 | 2651.49 | 1598547.94 |
3133 | 2017.10.13 23:59 | buy | 1045 | 0.10 | 1.29444 | 0.00000 | 0.00000 | |
3134 | 2017.10.13 23:59 | modify | 1045 | 0.10 | 1.29444 | 1.28494 | 1.30544 | |
3135 | 2017.10.16 00:04 | close | 1045 | 0.10 | 1.29530 | 1.28494 | 1.30544 | 1477.50 | 1600025.44 |
3136 | 2017.10.16 00:07 | sell | 1046 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
3137 | 2017.10.16 00:07 | modify | 1046 | 0.10 | 1.29681 | 1.30634 | 1.28584 | |
3138 | 2017.10.16 00:36 | close | 1046 | 0.10 | 1.29516 | 1.30634 | 1.28584 | 2684.63 | 1602710.07 |
3139 | 2017.10.23 23:00 | buy | 1047 | 0.10 | 1.30022 | 0.00000 | 0.00000 | |
3140 | 2017.10.23 23:00 | modify | 1047 | 0.10 | 1.30022 | 1.29074 | 1.31124 | |
3141 | 2017.10.24 01:58 | close | 1047 | 0.10 | 1.30040 | 1.29074 | 1.31124 | 371.36 | 1603081.44 |
3142 | 2017.10.25 00:15 | sell | 1048 | 0.10 | 1.30123 | 0.00000 | 0.00000 | |
3143 | 2017.10.25 00:15 | modify | 1048 | 0.10 | 1.30123 | 1.31072 | 1.29022 | |
3144 | 2017.10.25 00:16 | close | 1048 | 0.10 | 1.29989 | 1.31072 | 1.29022 | 2180.25 | 1605261.69 |
3145 | 2017.10.25 00:18 | sell | 1049 | 0.10 | 1.30107 | 0.00000 | 0.00000 | |
3146 | 2017.10.25 00:18 | modify | 1049 | 0.10 | 1.30107 | 1.31057 | 1.29007 | |
3147 | 2017.10.25 02:15 | close | 1049 | 0.10 | 1.30097 | 1.31057 | 1.29007 | 162.70 | 1605424.39 |
3148 | 2017.10.25 23:00 | sell | 1050 | 0.10 | 1.31141 | 0.00000 | 0.00000 | |
3149 | 2017.10.25 23:00 | modify | 1050 | 0.10 | 1.31141 | 1.32093 | 1.30043 | |
3150 | 2017.10.26 01:00 | close | 1050 | 0.10 | 1.31205 | 1.32093 | 1.30043 | -1791.34 | 1603633.05 |
3151 | 2017.11.13 00:30 | buy | 1051 | 0.10 | 1.31211 | 0.00000 | 0.00000 | |
3152 | 2017.11.13 00:30 | modify | 1051 | 0.10 | 1.31211 | 1.30263 | 1.32313 | |
3153 | 2017.11.13 05:32 | close | 1051 | 0.10 | 1.30763 | 1.30263 | 1.32313 | -7287.52 | 1596345.53 |
3154 | 2017.11.29 23:00 | buy | 1052 | 0.10 | 1.32004 | 0.00000 | 0.00000 | |
3155 | 2017.11.29 23:00 | modify | 1052 | 0.10 | 1.32004 | 1.31056 | 1.33106 | |
3156 | 2017.11.30 00:54 | close | 1052 | 0.10 | 1.32070 | 1.31056 | 1.33106 | 1309.26 | 1597654.80 |
3157 | 2017.12.04 00:20 | sell | 1053 | 0.10 | 1.31869 | 0.00000 | 0.00000 | |
3158 | 2017.12.04 00:20 | modify | 1053 | 0.10 | 1.31869 | 1.32819 | 1.30769 | |
3159 | 2017.12.04 04:45 | close | 1053 | 0.10 | 1.32286 | 1.32819 | 1.30769 | -6784.75 | 1590870.05 |
3160 | 2017.12.06 01:00 | buy | 1054 | 0.10 | 1.32428 | 0.00000 | 0.00000 | |
3161 | 2017.12.06 01:00 | modify | 1054 | 0.10 | 1.32428 | 1.31483 | 1.33533 | |
3162 | 2017.12.06 03:45 | close | 1054 | 0.10 | 1.32592 | 1.31483 | 1.33533 | 2667.69 | 1593537.74 |
3163 | 2017.12.13 23:00 | sell | 1055 | 0.10 | 1.32253 | 0.00000 | 0.00000 | |
3164 | 2017.12.13 23:00 | modify | 1055 | 0.10 | 1.32253 | 1.33202 | 1.31152 | |
3165 | 2017.12.14 00:04 | close | 1055 | 0.10 | 1.31885 | 1.33202 | 1.31152 | 5237.40 | 1598775.14 |
3166 | 2017.12.14 00:04 | buy | 1056 | 0.10 | 1.31885 | 0.00000 | 0.00000 | |
3167 | 2017.12.14 00:04 | modify | 1056 | 0.10 | 1.31885 | 1.30935 | 1.32985 | |
3168 | 2017.12.14 00:11 | close | 1056 | 0.10 | 1.32164 | 1.30935 | 1.32985 | 4538.33 | 1603313.47 |
3169 | 2017.12.15 01:15 | sell | 1057 | 0.10 | 1.32868 | 0.00000 | 0.00000 | |
3170 | 2017.12.15 01:15 | modify | 1057 | 0.10 | 1.32868 | 1.33818 | 1.31768 | |
3171 | 2017.12.15 02:54 | close | 1057 | 0.10 | 1.32800 | 1.33818 | 1.31768 | 1106.37 | 1604419.84 |
3172 | 2017.12.21 00:30 | buy | 1058 | 0.10 | 1.31945 | 0.00000 | 0.00000 | |
3173 | 2017.12.21 00:30 | modify | 1058 | 0.10 | 1.31945 | 1.30995 | 1.33045 | |
3174 | 2017.12.21 05:01 | close | 1058 | 0.10 | 1.31771 | 1.30995 | 1.33045 | -2830.36 | 1601589.48 |
3175 | 2017.12.22 23:00 | buy | 1059 | 0.10 | 1.32190 | 0.00000 | 0.00000 | |
3176 | 2017.12.22 23:00 | modify | 1059 | 0.10 | 1.32190 | 1.31241 | 1.33291 | |
3177 | 2017.12.25 02:53 | close | 1059 | 0.10 | 1.32026 | 1.31241 | 1.33291 | -2589.13 | 1599000.36 |
3178 | 2017.12.29 23:15 | buy | 1060 | 0.10 | 1.31485 | 0.00000 | 0.00000 | |
3179 | 2017.12.29 23:15 | modify | 1060 | 0.10 | 1.31485 | 1.30536 | 1.32586 | |
3180 | 2018.01.02 00:05 | close | 1060 | 0.10 | 1.31359 | 1.30536 | 1.32586 | -1892.43 | 1597107.93 |
3181 | 2018.01.02 00:50 | buy | 1061 | 0.10 | 1.31410 | 0.00000 | 0.00000 | |
3182 | 2018.01.02 00:50 | modify | 1061 | 0.10 | 1.31410 | 1.30460 | 1.32510 | |
3183 | 2018.01.02 01:31 | close | 1061 | 0.10 | 1.31728 | 1.30460 | 1.32510 | 5172.72 | 1602280.65 |
3184 | 2018.01.15 00:15 | buy | 1062 | 0.10 | 1.32810 | 0.00000 | 0.00000 | |
3185 | 2018.01.15 00:15 | modify | 1062 | 0.10 | 1.32810 | 1.31881 | 1.33931 | |
3186 | 2018.01.15 01:04 | close | 1062 | 0.10 | 1.32940 | 1.31881 | 1.33931 | 2114.64 | 1604395.29 |
3187 | 2018.01.22 23:00 | sell | 1063 | 0.10 | 1.34580 | 0.00000 | 0.00000 | |
3188 | 2018.01.22 23:00 | modify | 1063 | 0.10 | 1.34580 | 1.35528 | 1.33478 | |
3189 | 2018.01.23 00:00 | close | 1063 | 0.10 | 1.34471 | 1.35528 | 1.33478 | 1523.41 | 1605918.70 |
3190 | 2018.01.25 00:15 | sell | 1064 | 0.10 | 1.34641 | 0.00000 | 0.00000 | |
3191 | 2018.01.25 00:15 | modify | 1064 | 0.10 | 1.34641 | 1.35591 | 1.33541 | |
3192 | 2018.01.25 02:56 | close | 1064 | 0.10 | 1.34523 | 1.35591 | 1.33541 | 1919.87 | 1607838.57 |
3193 | 2018.01.26 23:00 | buy | 1065 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
3194 | 2018.01.26 23:00 | modify | 1065 | 0.10 | 1.32095 | 1.31144 | 1.33194 | |
3195 | 2018.01.29 00:04 | close | 1065 | 0.10 | 1.31932 | 1.31144 | 1.33194 | -2572.87 | 1605265.70 |
3196 | 2018.01.29 00:05 | buy | 1066 | 0.10 | 1.31869 | 0.00000 | 0.00000 | |
3197 | 2018.01.29 00:05 | modify | 1066 | 0.10 | 1.31869 | 1.30918 | 1.32968 | |
3198 | 2018.01.29 02:26 | close | 1066 | 0.10 | 1.32112 | 1.30918 | 1.32968 | 3952.74 | 1609218.44 |
3199 | 2018.01.29 23:00 | sell | 1067 | 0.10 | 1.31975 | 0.00000 | 0.00000 | |
3200 | 2018.01.29 23:00 | modify | 1067 | 0.10 | 1.31975 | 1.32926 | 1.30876 | |
3201 | 2018.01.29 23:45 | close | 1067 | 0.10 | 1.31936 | 1.32926 | 1.30876 | 634.54 | 1609852.98 |
3202 | 2018.02.01 01:30 | sell | 1068 | 0.10 | 1.32287 | 0.00000 | 0.00000 | |
3203 | 2018.02.01 01:30 | modify | 1068 | 0.10 | 1.32287 | 1.33241 | 1.31191 | |
3204 | 2018.02.01 04:08 | close | 1068 | 0.10 | 1.32303 | 1.33241 | 1.31191 | -260.32 | 1609592.66 |
3205 | 2018.02.02 00:04 | buy | 1069 | 0.10 | 1.32027 | 0.00000 | 0.00000 | |
3206 | 2018.02.02 00:04 | modify | 1069 | 0.10 | 1.32027 | 1.31119 | 1.33169 | |
3207 | 2018.02.02 01:55 | close | 1069 | 0.10 | 1.32150 | 1.31119 | 1.33169 | 2000.77 | 1611593.43 |
3208 | 2018.02.02 23:00 | buy | 1070 | 0.10 | 1.31487 | 0.00000 | 0.00000 | |
3209 | 2018.02.02 23:00 | modify | 1070 | 0.10 | 1.31487 | 1.30545 | 1.32595 | |
3210 | 2018.02.05 00:00 | close | 1070 | 0.10 | 1.31470 | 1.30545 | 1.32595 | -197.97 | 1611395.47 |
3211 | 2018.02.05 00:59 | buy | 1071 | 0.10 | 1.31415 | 0.00000 | 0.00000 | |
3212 | 2018.02.05 00:59 | modify | 1071 | 0.10 | 1.31415 | 1.30465 | 1.32515 | |
3213 | 2018.02.05 02:48 | close | 1071 | 0.10 | 1.31419 | 1.30465 | 1.32515 | 65.06 | 1611460.53 |
3214 | 2018.02.05 23:00 | buy | 1072 | 0.10 | 1.30501 | 0.00000 | 0.00000 | |
3215 | 2018.02.05 23:00 | modify | 1072 | 0.10 | 1.30501 | 1.29554 | 1.31604 | |
3216 | 2018.02.06 03:00 | close | 1072 | 0.10 | 1.30318 | 1.29554 | 1.31604 | -2898.19 | 1608562.34 |
3217 | 2018.02.07 23:01 | sell | 1073 | 0.10 | 1.31034 | 0.00000 | 0.00000 | |
3218 | 2018.02.07 23:01 | modify | 1073 | 0.10 | 1.31034 | 1.31984 | 1.29934 | |
3219 | 2018.02.07 23:54 | close | 1073 | 0.10 | 1.30864 | 1.31984 | 1.29934 | 2765.89 | 1611328.23 |
3220 | 2018.02.08 00:42 | buy | 1074 | 0.10 | 1.30805 | 0.00000 | 0.00000 | |
3221 | 2018.02.08 00:42 | modify | 1074 | 0.10 | 1.30805 | 1.29853 | 1.31903 | |
3222 | 2018.02.08 02:25 | close | 1074 | 0.10 | 1.30937 | 1.29853 | 1.31903 | 2147.17 | 1613475.40 |
3223 | 2018.02.08 23:00 | buy | 1075 | 0.10 | 1.30111 | 0.00000 | 0.00000 | |
3224 | 2018.02.08 23:00 | modify | 1075 | 0.10 | 1.30111 | 1.29167 | 1.31217 | |
3225 | 2018.02.09 01:30 | close | 1075 | 0.10 | 1.30346 | 1.29167 | 1.31217 | 3901.16 | 1617376.57 |
3226 | 2018.02.09 23:00 | sell | 1076 | 0.10 | 1.29919 | 0.00000 | 0.00000 | |
3227 | 2018.02.09 23:00 | modify | 1076 | 0.10 | 1.29919 | 1.30866 | 1.28816 | |
3228 | 2018.02.12 00:03 | close | 1076 | 0.10 | 1.29821 | 1.30866 | 1.28816 | 1344.45 | 1618721.02 |
3229 | 2018.02.12 23:00 | sell | 1077 | 0.10 | 1.29925 | 0.00000 | 0.00000 | |
3230 | 2018.02.12 23:00 | modify | 1077 | 0.10 | 1.29925 | 1.30875 | 1.28825 | |
3231 | 2018.02.13 02:00 | close | 1077 | 0.10 | 1.30006 | 1.30875 | 1.28825 | -1567.88 | 1617153.14 |
3232 | 2018.02.13 23:00 | sell | 1078 | 0.10 | 1.29854 | 0.00000 | 0.00000 | |
3233 | 2018.02.13 23:00 | modify | 1078 | 0.10 | 1.29854 | 1.30800 | 1.28750 | |
3234 | 2018.02.14 01:45 | close | 1078 | 0.10 | 1.29874 | 1.30800 | 1.28750 | -575.41 | 1616577.73 |
3235 | 2018.02.15 01:45 | buy | 1079 | 0.10 | 1.29976 | 0.00000 | 0.00000 | |
3236 | 2018.02.15 01:45 | modify | 1079 | 0.10 | 1.29976 | 1.29025 | 1.31075 | |
3237 | 2018.02.15 03:07 | close | 1079 | 0.10 | 1.30059 | 1.29025 | 1.31075 | 1350.11 | 1617927.84 |
3238 | 2018.02.21 23:00 | buy | 1080 | 0.10 | 1.30633 | 0.00000 | 0.00000 | |
3239 | 2018.02.21 23:00 | modify | 1080 | 0.10 | 1.30633 | 1.29691 | 1.31741 | |
3240 | 2018.02.22 01:45 | close | 1080 | 0.10 | 1.30630 | 1.29691 | 1.31741 | 186.89 | 1618114.74 |
3241 | 2018.02.28 00:00 | buy | 1081 | 0.10 | 1.30542 | 0.00000 | 0.00000 | |
3242 | 2018.02.28 00:00 | modify | 1081 | 0.10 | 1.30542 | 1.29583 | 1.31633 | |
3243 | 2018.02.28 01:00 | close | 1081 | 0.10 | 1.30599 | 1.29583 | 1.31633 | 927.18 | 1619041.92 |
3244 | 2018.03.02 00:00 | buy | 1082 | 0.10 | 1.29680 | 0.00000 | 0.00000 | |
3245 | 2018.03.02 00:00 | modify | 1082 | 0.10 | 1.29680 | 1.28730 | 1.30780 | |
3246 | 2018.03.02 01:00 | close | 1082 | 0.10 | 1.29737 | 1.28730 | 1.30780 | 927.18 | 1619969.10 |
3247 | 2018.03.05 00:04 | buy | 1083 | 0.10 | 1.29082 | 0.00000 | 0.00000 | |
3248 | 2018.03.05 00:04 | modify | 1083 | 0.10 | 1.29082 | 1.28158 | 1.30208 | |
3249 | 2018.03.05 00:20 | close | 1083 | 0.10 | 1.29222 | 1.28158 | 1.30208 | 2277.28 | 1622246.38 |
3250 | 2018.03.07 01:00 | buy | 1084 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
3251 | 2018.03.07 01:00 | modify | 1084 | 0.10 | 1.30258 | 1.29303 | 1.31353 | |
3252 | 2018.03.07 05:30 | close | 1084 | 0.10 | 1.30157 | 1.29303 | 1.31353 | -1642.90 | 1620603.48 |
3253 | 2018.03.19 23:23 | buy | 1085 | 0.10 | 1.33352 | 0.00000 | 0.00000 | |
3254 | 2018.03.19 23:23 | modify | 1085 | 0.10 | 1.33352 | 1.32405 | 1.34455 | |
3255 | 2018.03.20 00:30 | close | 1085 | 0.10 | 1.33418 | 1.32405 | 1.34455 | 1152.13 | 1621755.61 |
3256 | 2018.03.22 23:33 | buy | 1086 | 0.10 | 1.33934 | 0.00000 | 0.00000 | |
3257 | 2018.03.22 23:33 | modify | 1086 | 0.10 | 1.33934 | 1.32983 | 1.35033 | |
3258 | 2018.03.23 10:29 | close | 1086 | 0.10 | 1.33486 | 1.32983 | 1.35033 | -7208.74 | 1614546.88 |
3259 | 2018.03.23 23:00 | buy | 1087 | 0.10 | 1.33789 | 0.00000 | 0.00000 | |
3260 | 2018.03.23 23:00 | modify | 1087 | 0.10 | 1.33789 | 1.32836 | 1.34886 | |
3261 | 2018.03.26 00:01 | close | 1087 | 0.10 | 1.33882 | 1.32836 | 1.34886 | 1591.33 | 1616138.21 |
3262 | 2018.03.26 00:10 | buy | 1088 | 0.10 | 1.33785 | 0.00000 | 0.00000 | |
3263 | 2018.03.26 00:10 | modify | 1088 | 0.10 | 1.33785 | 1.32845 | 1.34895 | |
3264 | 2018.03.26 00:48 | close | 1088 | 0.10 | 1.33881 | 1.32845 | 1.34895 | 1561.56 | 1617699.77 |
3265 | 2018.03.26 23:45 | sell | 1089 | 0.10 | 1.34545 | 0.00000 | 0.00000 | |
3266 | 2018.03.26 23:45 | modify | 1089 | 0.10 | 1.34545 | 1.35494 | 1.33444 | |
3267 | 2018.03.27 00:15 | close | 1089 | 0.10 | 1.34402 | 1.35494 | 1.33444 | 2076.60 | 1619776.37 |
3268 | 2018.04.02 01:15 | sell | 1090 | 0.10 | 1.33912 | 0.00000 | 0.00000 | |
3269 | 2018.04.02 01:15 | modify | 1090 | 0.10 | 1.33912 | 1.34862 | 1.32812 | |
3270 | 2018.04.02 05:00 | close | 1090 | 0.10 | 1.34035 | 1.34862 | 1.32812 | -2001.24 | 1617775.13 |
3271 | 2018.04.05 23:00 | sell | 1091 | 0.10 | 1.34961 | 0.00000 | 0.00000 | |
3272 | 2018.04.05 23:00 | modify | 1091 | 0.10 | 1.34961 | 1.35911 | 1.33861 | |
3273 | 2018.04.06 00:00 | close | 1091 | 0.10 | 1.34880 | 1.35911 | 1.33861 | 1067.87 | 1618843.00 |
3274 | 2018.04.13 23:17 | buy | 1092 | 0.10 | 1.36966 | 0.00000 | 0.00000 | |
3275 | 2018.04.13 23:17 | modify | 1092 | 0.10 | 1.36966 | 1.36013 | 1.38063 | |
3276 | 2018.04.16 00:03 | close | 1092 | 0.10 | 1.36948 | 1.36013 | 1.38063 | -214.24 | 1618628.77 |
3277 | 2018.04.16 23:15 | sell | 1093 | 0.10 | 1.37627 | 0.00000 | 0.00000 | |
3278 | 2018.04.16 23:15 | modify | 1093 | 0.10 | 1.37627 | 1.38577 | 1.36527 | |
3279 | 2018.04.17 01:00 | close | 1093 | 0.10 | 1.37582 | 1.38577 | 1.36527 | 482.15 | 1619110.92 |
3280 | 2018.04.20 00:15 | buy | 1094 | 0.10 | 1.36702 | 0.00000 | 0.00000 | |
3281 | 2018.04.20 00:15 | modify | 1094 | 0.10 | 1.36702 | 1.35752 | 1.37802 | |
3282 | 2018.04.20 00:55 | close | 1094 | 0.10 | 1.36797 | 1.35752 | 1.37802 | 1545.33 | 1620656.25 |
3283 | 2018.04.23 00:01 | buy | 1095 | 0.10 | 1.36448 | 0.00000 | 0.00000 | |
3284 | 2018.04.23 00:02 | modify | 1095 | 0.10 | 1.36448 | 1.35493 | 1.37543 | |
3285 | 2018.04.23 01:43 | close | 1095 | 0.10 | 1.36617 | 1.35493 | 1.37543 | 2749.05 | 1623405.30 |
3286 | 2018.04.30 23:30 | sell | 1096 | 0.10 | 1.36388 | 0.00000 | 0.00000 | |
3287 | 2018.04.30 23:30 | modify | 1096 | 0.10 | 1.36388 | 1.37337 | 1.35287 | |
3288 | 2018.05.01 00:31 | close | 1096 | 0.10 | 1.36301 | 1.37337 | 1.35287 | 1165.50 | 1624570.80 |
3289 | 2018.05.07 00:15 | buy | 1097 | 0.10 | 1.35316 | 0.00000 | 0.00000 | |
3290 | 2018.05.07 00:15 | modify | 1097 | 0.10 | 1.35316 | 1.34363 | 1.36413 | |
3291 | 2018.05.07 01:22 | close | 1097 | 0.10 | 1.35423 | 1.34363 | 1.36413 | 1740.52 | 1626311.32 |
3292 | 2018.05.16 00:45 | buy | 1098 | 0.10 | 1.35193 | 0.00000 | 0.00000 | |
3293 | 2018.05.16 00:45 | modify | 1098 | 0.10 | 1.35193 | 1.34243 | 1.36293 | |
3294 | 2018.05.16 03:03 | close | 1098 | 0.10 | 1.35196 | 1.34243 | 1.36293 | 48.79 | 1626360.11 |
3295 | 2018.05.17 00:45 | sell | 1099 | 0.10 | 1.35232 | 0.00000 | 0.00000 | |
3296 | 2018.05.17 00:45 | modify | 1099 | 0.10 | 1.35232 | 1.36182 | 1.34132 | |
3297 | 2018.05.17 05:29 | close | 1099 | 0.10 | 1.35467 | 1.36182 | 1.34132 | -3823.41 | 1622536.70 |
3298 | 2018.05.24 01:18 | buy | 1100 | 0.10 | 1.32812 | 0.00000 | 0.00000 | |
3299 | 2018.05.24 01:18 | modify | 1100 | 0.10 | 1.32812 | 1.31863 | 1.33913 | |
3300 | 2018.05.24 02:16 | close | 1100 | 0.10 | 1.32875 | 1.31863 | 1.33913 | 1024.77 | 1623561.47 |
3301 | 2018.05.25 23:45 | buy | 1101 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
3302 | 2018.05.25 23:45 | modify | 1101 | 0.10 | 1.31840 | 1.30890 | 1.32940 | |
3303 | 2018.05.28 00:04 | close | 1101 | 0.10 | 1.31871 | 1.30890 | 1.32940 | 582.82 | 1624144.30 |
3304 | 2018.06.05 00:15 | buy | 1102 | 0.10 | 1.31483 | 0.00000 | 0.00000 | |
3305 | 2018.06.05 00:15 | modify | 1102 | 0.10 | 1.31483 | 1.30531 | 1.32581 | |
3306 | 2018.06.05 00:43 | close | 1102 | 0.10 | 1.31583 | 1.30531 | 1.32581 | 1626.63 | 1625770.93 |
3307 | 2018.06.15 00:00 | buy | 1103 | 0.10 | 1.32161 | 0.00000 | 0.00000 | |
3308 | 2018.06.15 00:00 | modify | 1103 | 0.10 | 1.32161 | 1.31205 | 1.33255 | |
3309 | 2018.06.15 01:10 | close | 1103 | 0.10 | 1.32246 | 1.31205 | 1.33255 | 1382.64 | 1627153.57 |
3310 | 2018.06.25 23:15 | sell | 1104 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
3311 | 2018.06.25 23:15 | modify | 1104 | 0.10 | 1.31106 | 1.32057 | 1.30007 | |
3312 | 2018.06.26 00:04 | close | 1104 | 0.10 | 1.30948 | 1.32057 | 1.30007 | 2320.67 | 1629474.24 |
3313 | 2018.07.03 23:00 | sell | 1105 | 0.10 | 1.31011 | 0.00000 | 0.00000 | |
3314 | 2018.07.03 23:00 | modify | 1105 | 0.10 | 1.31011 | 1.31964 | 1.29914 | |
3315 | 2018.07.04 00:30 | close | 1105 | 0.10 | 1.30837 | 1.31964 | 1.29914 | 2580.95 | 1632055.19 |
3316 | 2018.07.06 23:30 | sell | 1106 | 0.10 | 1.31557 | 0.00000 | 0.00000 | |
3317 | 2018.07.06 23:30 | modify | 1106 | 0.10 | 1.31557 | 1.32512 | 1.30462 | |
3318 | 2018.07.09 00:07 | close | 1106 | 0.10 | 1.31706 | 1.32512 | 1.30462 | -2674.25 | 1629380.94 |
3319 | 2018.07.09 00:08 | sell | 1107 | 0.10 | 1.31737 | 0.00000 | 0.00000 | |
3320 | 2018.07.09 00:08 | modify | 1107 | 0.10 | 1.31737 | 1.32684 | 1.30634 | |
3321 | 2018.07.09 02:26 | close | 1107 | 0.10 | 1.31496 | 1.32684 | 1.30634 | 3921.09 | 1633302.03 |
3322 | 2018.07.17 23:00 | buy | 1108 | 0.10 | 1.31061 | 0.00000 | 0.00000 | |
3323 | 2018.07.17 23:00 | modify | 1108 | 0.10 | 1.31061 | 1.30112 | 1.32162 | |
3324 | 2018.07.18 00:00 | close | 1108 | 0.10 | 1.31165 | 1.30112 | 1.32162 | 1770.27 | 1635072.31 |
3325 | 2018.07.30 00:38 | buy | 1109 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
3326 | 2018.07.30 00:38 | modify | 1109 | 0.10 | 1.30198 | 1.29266 | 1.31316 | |
3327 | 2018.07.30 01:00 | close | 1109 | 0.10 | 1.30344 | 1.29266 | 1.31316 | 2374.88 | 1637447.19 |
3328 | 2018.08.10 23:15 | sell | 1110 | 0.10 | 1.27136 | 0.00000 | 0.00000 | |
3329 | 2018.08.10 23:15 | modify | 1110 | 0.10 | 1.27136 | 1.28086 | 1.26036 | |
3330 | 2018.08.10 23:50 | close | 1110 | 0.10 | 1.26966 | 1.28086 | 1.26036 | 2765.90 | 1640213.09 |
3331 | 2018.08.10 23:54 | sell | 1111 | 0.10 | 1.27134 | 0.00000 | 0.00000 | |
3332 | 2018.08.10 23:54 | modify | 1111 | 0.10 | 1.27134 | 1.28082 | 1.26032 | |
3333 | 2018.08.13 00:04 | close | 1111 | 0.10 | 1.26639 | 1.28082 | 1.26032 | 7803.64 | 1648016.73 |
3334 | 2018.08.13 00:04 | buy | 1112 | 0.10 | 1.26639 | 0.00000 | 0.00000 | |
3335 | 2018.08.13 00:04 | modify | 1112 | 0.10 | 1.26639 | 1.25695 | 1.27745 | |
3336 | 2018.08.13 04:35 | close | 1112 | 0.10 | 1.26705 | 1.25695 | 1.27745 | 1073.57 | 1649090.30 |
3337 | 2018.08.17 23:01 | sell | 1113 | 0.10 | 1.26907 | 0.00000 | 0.00000 | |
3338 | 2018.08.17 23:01 | modify | 1113 | 0.10 | 1.26907 | 1.27857 | 1.25807 | |
3339 | 2018.08.20 00:02 | close | 1113 | 0.10 | 1.26865 | 1.27857 | 1.25807 | 433.33 | 1649523.63 |
3340 | 2018.09.03 00:15 | buy | 1114 | 0.10 | 1.25296 | 0.00000 | 0.00000 | |
3341 | 2018.09.03 00:15 | modify | 1114 | 0.10 | 1.25296 | 1.24350 | 1.26400 | |
3342 | 2018.09.03 03:30 | close | 1114 | 0.10 | 1.25347 | 1.24350 | 1.26400 | 829.59 | 1650353.22 |
3343 | 2018.09.06 23:00 | buy | 1115 | 0.10 | 1.24874 | 0.00000 | 0.00000 | |
3344 | 2018.09.06 23:00 | modify | 1115 | 0.10 | 1.24874 | 1.23922 | 1.25972 | |
3345 | 2018.09.07 02:15 | close | 1115 | 0.10 | 1.24781 | 1.23922 | 1.25972 | -1434.21 | 1648919.01 |
3346 | 2018.09.13 23:33 | buy | 1116 | 0.10 | 1.26524 | 0.00000 | 0.00000 | |
3347 | 2018.09.13 23:33 | modify | 1116 | 0.10 | 1.26524 | 1.25576 | 1.27626 | |
3348 | 2018.09.14 00:37 | close | 1116 | 0.10 | 1.26548 | 1.25576 | 1.27626 | 468.95 | 1649387.97 |
3349 | 2018.09.24 23:00 | sell | 1117 | 0.10 | 1.26512 | 0.00000 | 0.00000 | |
3350 | 2018.09.24 23:00 | modify | 1117 | 0.10 | 1.26512 | 1.27461 | 1.25411 | |
3351 | 2018.09.25 01:45 | close | 1117 | 0.10 | 1.26510 | 1.27461 | 1.25411 | -217.47 | 1649170.50 |
3352 | 2018.09.26 23:00 | buy | 1118 | 0.10 | 1.27057 | 0.00000 | 0.00000 | |
3353 | 2018.09.26 23:00 | modify | 1118 | 0.10 | 1.27057 | 1.26110 | 1.28160 | |
3354 | 2018.09.27 00:30 | close | 1118 | 0.10 | 1.27108 | 1.26110 | 1.28160 | 1065.27 | 1650235.77 |
3355 | 2018.09.27 23:00 | buy | 1119 | 0.10 | 1.27721 | 0.00000 | 0.00000 | |
3356 | 2018.09.27 23:00 | modify | 1119 | 0.10 | 1.27721 | 1.26769 | 1.28819 | |
3357 | 2018.09.28 01:00 | close | 1119 | 0.10 | 1.27812 | 1.26769 | 1.28819 | 1558.80 | 1651794.58 |
3358 | 2018.09.28 23:00 | sell | 1120 | 0.10 | 1.27906 | 0.00000 | 0.00000 | |
3359 | 2018.09.28 23:00 | modify | 1120 | 0.10 | 1.27906 | 1.28857 | 1.26807 | |
3360 | 2018.10.01 00:06 | close | 1120 | 0.10 | 1.27753 | 1.28857 | 1.26807 | 2239.29 | 1654033.87 |
3361 | 2018.10.02 23:45 | buy | 1121 | 0.10 | 1.27700 | 0.00000 | 0.00000 | |
3362 | 2018.10.02 23:45 | modify | 1121 | 0.10 | 1.27700 | 1.26747 | 1.28797 | |
3363 | 2018.10.03 01:32 | close | 1121 | 0.10 | 1.27714 | 1.26747 | 1.28797 | 306.29 | 1654340.17 |
3364 | 2018.10.04 01:15 | buy | 1122 | 0.10 | 1.28282 | 0.00000 | 0.00000 | |
3365 | 2018.10.04 01:15 | modify | 1122 | 0.10 | 1.28282 | 1.27334 | 1.29384 | |
3366 | 2018.10.04 03:31 | close | 1122 | 0.10 | 1.28280 | 1.27334 | 1.29384 | -32.54 | 1654307.63 |
3367 | 2018.10.10 23:00 | buy | 1123 | 0.10 | 1.30738 | 0.00000 | 0.00000 | |
3368 | 2018.10.10 23:00 | modify | 1123 | 0.10 | 1.30738 | 1.29788 | 1.31838 | |
3369 | 2018.10.11 02:27 | close | 1123 | 0.10 | 1.30626 | 1.29788 | 1.31838 | -1586.14 | 1652721.49 |
3370 | 2018.10.15 00:15 | buy | 1124 | 0.10 | 1.29850 | 0.00000 | 0.00000 | |
3371 | 2018.10.15 00:15 | modify | 1124 | 0.10 | 1.29850 | 1.28901 | 1.30951 | |
3372 | 2018.10.15 04:00 | close | 1124 | 0.10 | 1.29912 | 1.28901 | 1.30951 | 1008.51 | 1653730.00 |
3373 | 2018.10.18 00:45 | buy | 1125 | 0.10 | 1.30296 | 0.00000 | 0.00000 | |
3374 | 2018.10.18 00:45 | modify | 1125 | 0.10 | 1.30296 | 1.29346 | 1.31396 | |
3375 | 2018.10.18 04:00 | close | 1125 | 0.10 | 1.30280 | 1.29346 | 1.31396 | -260.26 | 1653469.74 |
3376 | 2018.10.19 23:34 | buy | 1126 | 0.10 | 1.30146 | 0.00000 | 0.00000 | |
3377 | 2018.10.19 23:34 | modify | 1126 | 0.10 | 1.30146 | 1.29195 | 1.31245 | |
3378 | 2018.10.22 00:03 | close | 1126 | 0.10 | 1.30026 | 1.29195 | 1.31245 | -1873.40 | 1651596.34 |
3379 | 2018.10.22 00:30 | buy | 1127 | 0.10 | 1.29889 | 0.00000 | 0.00000 | |
3380 | 2018.10.22 00:30 | modify | 1127 | 0.10 | 1.29889 | 1.28931 | 1.30981 | |
3381 | 2018.10.22 03:08 | close | 1127 | 0.10 | 1.30213 | 1.28931 | 1.30981 | 5270.28 | 1656866.62 |
3382 | 2018.10.25 23:30 | buy | 1128 | 0.10 | 1.28103 | 0.00000 | 0.00000 | |
3383 | 2018.10.25 23:30 | modify | 1128 | 0.10 | 1.28103 | 1.27153 | 1.29203 | |
3384 | 2018.10.26 01:45 | close | 1128 | 0.10 | 1.28128 | 1.27153 | 1.29203 | 485.22 | 1657351.85 |
3385 | 2018.11.02 00:24 | buy | 1129 | 0.10 | 1.30053 | 0.00000 | 0.00000 | |
3386 | 2018.11.02 00:24 | modify | 1129 | 0.10 | 1.30053 | 1.29103 | 1.31153 | |
3387 | 2018.11.02 02:45 | close | 1129 | 0.10 | 1.30257 | 1.29103 | 1.31153 | 3318.33 | 1660670.18 |
3388 | 2018.11.05 00:15 | sell | 1130 | 0.10 | 1.30410 | 0.00000 | 0.00000 | |
3389 | 2018.11.05 00:15 | modify | 1130 | 0.10 | 1.30410 | 1.31360 | 1.29310 | |
3390 | 2018.11.05 04:00 | close | 1130 | 0.10 | 1.30432 | 1.31360 | 1.29310 | -357.94 | 1660312.24 |
3391 | 2018.11.06 01:30 | sell | 1131 | 0.10 | 1.31242 | 0.00000 | 0.00000 | |
3392 | 2018.11.06 01:30 | modify | 1131 | 0.10 | 1.31242 | 1.32193 | 1.30143 | |
3393 | 2018.11.06 04:15 | close | 1131 | 0.10 | 1.31184 | 1.32193 | 1.30143 | 943.66 | 1661255.90 |
3394 | 2018.11.12 00:15 | buy | 1132 | 0.10 | 1.30025 | 0.00000 | 0.00000 | |
3395 | 2018.11.12 00:15 | modify | 1132 | 0.10 | 1.30025 | 1.29077 | 1.31127 | |
3396 | 2018.11.12 03:48 | close | 1132 | 0.10 | 1.30176 | 1.29077 | 1.31127 | 2456.24 | 1663712.14 |
3397 | 2018.11.12 23:00 | sell | 1133 | 0.10 | 1.29846 | 0.00000 | 0.00000 | |
3398 | 2018.11.12 23:00 | modify | 1133 | 0.10 | 1.29846 | 1.30793 | 1.28743 | |
3399 | 2018.11.13 00:20 | close | 1133 | 0.10 | 1.29769 | 1.30793 | 1.28743 | 1002.78 | 1664714.92 |
3400 | 2018.11.13 00:31 | buy | 1134 | 0.10 | 1.29709 | 0.00000 | 0.00000 | |
3401 | 2018.11.13 00:31 | modify | 1134 | 0.10 | 1.29709 | 1.28760 | 1.30810 | |
3402 | 2018.11.13 00:43 | close | 1134 | 0.10 | 1.29816 | 1.28760 | 1.30810 | 1740.50 | 1666455.42 |
3403 | 2018.11.14 00:06 | buy | 1135 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
3404 | 2018.11.14 00:06 | modify | 1135 | 0.10 | 1.30481 | 1.29531 | 1.31581 | |
3405 | 2018.11.14 00:27 | close | 1135 | 0.10 | 1.30732 | 1.29531 | 1.31581 | 4082.86 | 1670538.28 |
3406 | 2018.11.14 00:29 | sell | 1136 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
3407 | 2018.11.14 00:29 | modify | 1136 | 0.10 | 1.30852 | 1.31793 | 1.29743 | |
3408 | 2018.11.14 04:15 | close | 1136 | 0.10 | 1.30930 | 1.31793 | 1.29743 | -1269.06 | 1669269.22 |
3409 | 2018.12.10 00:30 | buy | 1137 | 0.10 | 1.25911 | 0.00000 | 0.00000 | |
3410 | 2018.12.10 00:30 | modify | 1137 | 0.10 | 1.25911 | 1.24961 | 1.27011 | |
3411 | 2018.12.10 03:26 | close | 1137 | 0.10 | 1.25991 | 1.24961 | 1.27011 | 1301.30 | 1670570.52 |
3412 | 2018.12.11 23:00 | buy | 1138 | 0.10 | 1.24066 | 0.00000 | 0.00000 | |
3413 | 2018.12.11 23:00 | modify | 1138 | 0.10 | 1.24066 | 1.23124 | 1.25174 | |
3414 | 2018.12.12 02:15 | close | 1138 | 0.10 | 1.24109 | 1.23124 | 1.25174 | 778.01 | 1671348.54 |
3415 | 2018.12.12 23:00 | sell | 1139 | 0.10 | 1.25780 | 0.00000 | 0.00000 | |
3416 | 2018.12.12 23:00 | modify | 1139 | 0.10 | 1.25780 | 1.26687 | 1.24637 | |
3417 | 2018.12.12 23:00 | close | 1139 | 0.10 | 1.25326 | 1.26687 | 1.24637 | 7386.53 | 1678735.07 |
3418 | 2018.12.12 23:01 | buy | 1140 | 0.10 | 1.25293 | 0.00000 | 0.00000 | |
3419 | 2018.12.12 23:01 | modify | 1140 | 0.10 | 1.25293 | 1.24343 | 1.26393 | |
3420 | 2018.12.13 03:15 | close | 1140 | 0.10 | 1.25353 | 1.24343 | 1.26393 | 1211.66 | 1679946.73 |
3421 | 2018.12.14 00:06 | buy | 1141 | 0.10 | 1.25585 | 0.00000 | 0.00000 | |
3422 | 2018.12.14 00:06 | modify | 1141 | 0.10 | 1.25585 | 1.24635 | 1.26685 | |
3423 | 2018.12.14 00:11 | close | 1141 | 0.10 | 1.25767 | 1.24635 | 1.26685 | 2960.46 | 1682907.19 |
3424 | 2018.12.14 00:13 | buy | 1142 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
3425 | 2018.12.14 00:13 | modify | 1142 | 0.10 | 1.25635 | 1.24685 | 1.26735 | |
3426 | 2018.12.14 00:38 | close | 1142 | 0.10 | 1.25760 | 1.24685 | 1.26735 | 2033.29 | 1684940.48 |
3427 | 2018.12.14 00:43 | buy | 1143 | 0.10 | 1.25628 | 0.00000 | 0.00000 | |
3428 | 2018.12.14 00:43 | modify | 1143 | 0.10 | 1.25628 | 1.24680 | 1.26730 | |
3429 | 2018.12.14 00:49 | close | 1143 | 0.10 | 1.25775 | 1.24680 | 1.26730 | 2391.14 | 1687331.62 |
3430 | 2018.12.14 23:06 | sell | 1144 | 0.10 | 1.25566 | 0.00000 | 0.00000 | |
3431 | 2018.12.14 23:06 | modify | 1144 | 0.10 | 1.25566 | 1.26514 | 1.24464 | |
3432 | 2018.12.17 00:08 | close | 1144 | 0.10 | 1.25160 | 1.26514 | 1.24464 | 6355.61 | 1693687.23 |
3433 | 2018.12.17 00:15 | buy | 1145 | 0.10 | 1.25295 | 0.00000 | 0.00000 | |
3434 | 2018.12.17 00:15 | modify | 1145 | 0.10 | 1.25295 | 1.24345 | 1.26395 | |
3435 | 2018.12.17 00:15 | close | 1145 | 0.10 | 1.25544 | 1.24345 | 1.26395 | 4050.33 | 1697737.56 |
3436 | 2018.12.17 00:20 | buy | 1146 | 0.10 | 1.25381 | 0.00000 | 0.00000 | |
3437 | 2018.12.17 00:20 | modify | 1146 | 0.10 | 1.25381 | 1.24406 | 1.26456 | |
3438 | 2018.12.17 00:24 | close | 1146 | 0.10 | 1.25533 | 1.24406 | 1.26456 | 2472.49 | 1700210.05 |
3439 | 2018.12.17 00:26 | buy | 1147 | 0.10 | 1.25362 | 0.00000 | 0.00000 | |
3440 | 2018.12.17 00:26 | modify | 1147 | 0.10 | 1.25362 | 1.24414 | 1.26464 | |
3441 | 2018.12.17 00:30 | close | 1147 | 0.10 | 1.25534 | 1.24414 | 1.26464 | 2797.82 | 1703007.87 |
3442 | 2018.12.17 00:35 | buy | 1148 | 0.10 | 1.25402 | 0.00000 | 0.00000 | |
3443 | 2018.12.17 00:35 | modify | 1148 | 0.10 | 1.25402 | 1.24445 | 1.26495 | |
3444 | 2018.12.17 00:50 | close | 1148 | 0.10 | 1.25534 | 1.24445 | 1.26495 | 2147.17 | 1705155.04 |
3445 | 2018.12.20 00:45 | buy | 1149 | 0.10 | 1.25320 | 0.00000 | 0.00000 | |
3446 | 2018.12.20 00:45 | modify | 1149 | 0.10 | 1.25320 | 1.24371 | 1.26421 | |
3447 | 2018.12.20 00:58 | close | 1149 | 0.10 | 1.25474 | 1.24371 | 1.26421 | 2505.02 | 1707660.06 |
3448 | 2018.12.20 01:26 | sell | 1150 | 0.10 | 1.25569 | 0.00000 | 0.00000 | |
3449 | 2018.12.20 01:26 | modify | 1150 | 0.10 | 1.25569 | 1.26519 | 1.24469 | |
3450 | 2018.12.20 04:47 | close | 1150 | 0.10 | 1.25565 | 1.26519 | 1.24469 | 65.08 | 1707725.14 |
3451 | 2018.12.21 23:35 | sell | 1151 | 0.10 | 1.25727 | 0.00000 | 0.00000 | |
3452 | 2018.12.21 23:35 | modify | 1151 | 0.10 | 1.25727 | 1.26676 | 1.24626 | |
3453 | 2018.12.24 00:06 | close | 1151 | 0.10 | 1.25616 | 1.26676 | 1.24626 | 1555.96 | 1709281.10 |
3454 | 2018.12.24 23:11 | buy | 1152 | 0.10 | 1.25073 | 0.00000 | 0.00000 | |
3455 | 2018.12.24 23:11 | modify | 1152 | 0.10 | 1.25073 | 1.24134 | 1.26184 | |
3456 | 2018.12.25 03:42 | close | 1152 | 0.10 | 1.25180 | 1.24134 | 1.26184 | 1819.05 | 1711100.16 |
3457 | 2018.12.26 01:42 | sell | 1153 | 0.10 | 1.25116 | 0.00000 | 0.00000 | |
3458 | 2018.12.26 01:42 | modify | 1153 | 0.10 | 1.25116 | 1.26066 | 1.24016 | |
3459 | 2018.12.26 05:30 | close | 1153 | 0.10 | 1.25269 | 1.26066 | 1.24016 | -2489.31 | 1708610.85 |
3460 | 2018.12.26 23:03 | sell | 1154 | 0.10 | 1.25853 | 0.00000 | 0.00000 | |
3461 | 2018.12.26 23:03 | modify | 1154 | 0.10 | 1.25853 | 1.26803 | 1.24753 | |
3462 | 2018.12.27 00:00 | close | 1154 | 0.10 | 1.25755 | 1.26803 | 1.24753 | 844.43 | 1709455.28 |
3463 | 2018.12.27 00:06 | buy | 1155 | 0.10 | 1.25667 | 0.00000 | 0.00000 | |
3464 | 2018.12.27 00:06 | modify | 1155 | 0.10 | 1.25667 | 1.24717 | 1.26767 | |
3465 | 2018.12.27 00:20 | close | 1155 | 0.10 | 1.25781 | 1.24717 | 1.26767 | 1854.36 | 1711309.64 |
3466 | 2018.12.27 23:17 | sell | 1156 | 0.10 | 1.24986 | 0.00000 | 0.00000 | |
3467 | 2018.12.27 23:17 | modify | 1156 | 0.10 | 1.24986 | 1.25942 | 1.23892 | |
3468 | 2018.12.28 00:06 | close | 1156 | 0.10 | 1.24759 | 1.25942 | 1.23892 | 3443.28 | 1714752.92 |
3469 | 2018.12.28 23:50 | buy | 1157 | 0.10 | 1.24905 | 0.00000 | 0.00000 | |
3470 | 2018.12.28 23:50 | modify | 1157 | 0.10 | 1.24905 | 1.23954 | 1.26004 | |
3471 | 2018.12.31 00:06 | close | 1157 | 0.10 | 1.24846 | 1.23954 | 1.26004 | -881.16 | 1713871.77 |
3472 | 2018.12.31 00:07 | buy | 1158 | 0.10 | 1.24727 | 0.00000 | 0.00000 | |
3473 | 2018.12.31 00:08 | modify | 1158 | 0.10 | 1.24727 | 1.23777 | 1.25827 | |
3474 | 2018.12.31 01:15 | close | 1158 | 0.10 | 1.25004 | 1.23777 | 1.25827 | 4505.80 | 1718377.57 |
3475 | 2019.01.02 00:21 | buy | 1159 | 0.10 | 1.24888 | 0.00000 | 0.00000 | |
3476 | 2019.01.02 00:22 | modify | 1159 | 0.10 | 1.24888 | 1.23905 | 1.25955 | |
3477 | 2019.01.02 02:33 | close | 1159 | 0.10 | 1.25283 | 1.23905 | 1.25955 | 6425.23 | 1724802.80 |
3478 | 2019.01.03 00:30 | buy | 1160 | 0.10 | 1.24479 | 0.00000 | 0.00000 | |
3479 | 2019.01.03 00:30 | modify | 1160 | 0.10 | 1.24479 | 1.23529 | 1.25579 | |
3480 | 2019.01.03 00:52 | s/l | 1160 | 0.10 | 1.23173 | 1.23529 | 1.25579 | -21243.79 | 1703559.01 |
3481 | 2019.01.03 00:52 | buy | 1161 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
3482 | 2019.01.03 00:52 | modify | 1161 | 0.10 | 1.23188 | 1.22172 | 1.24222 | |
3483 | 2019.01.03 01:06 | close | 1161 | 0.10 | 1.23901 | 1.22172 | 1.24222 | 11597.88 | 1715156.89 |
3484 | 2019.01.03 01:08 | buy | 1162 | 0.10 | 1.23877 | 0.00000 | 0.00000 | |
3485 | 2019.01.03 01:08 | modify | 1162 | 0.10 | 1.23877 | 1.22929 | 1.24979 | |
3486 | 2019.01.03 05:37 | close | 1162 | 0.10 | 1.23884 | 1.22929 | 1.24979 | 113.86 | 1715270.75 |
3487 | 2019.01.03 23:30 | buy | 1163 | 0.10 | 1.24748 | 0.00000 | 0.00000 | |
3488 | 2019.01.03 23:30 | modify | 1163 | 0.10 | 1.24748 | 1.23800 | 1.25850 | |
3489 | 2019.01.04 02:58 | close | 1163 | 0.10 | 1.24646 | 1.23800 | 1.25850 | -1580.60 | 1713690.15 |
3490 | 2019.01.07 00:15 | buy | 1164 | 0.10 | 1.25387 | 0.00000 | 0.00000 | |
3491 | 2019.01.07 00:15 | modify | 1164 | 0.10 | 1.25387 | 1.24437 | 1.26487 | |
3492 | 2019.01.07 03:25 | close | 1164 | 0.10 | 1.25499 | 1.24437 | 1.26487 | 1821.82 | 1715511.97 |
3493 | 2019.01.10 23:12 | sell | 1165 | 0.10 | 1.25511 | 0.00000 | 0.00000 | |
3494 | 2019.01.10 23:12 | modify | 1165 | 0.10 | 1.25511 | 1.26463 | 1.24413 | |
3495 | 2019.01.10 23:59 | close | 1165 | 0.10 | 1.25469 | 1.26463 | 1.24413 | 683.34 | 1716195.31 |
3496 | 2019.01.14 01:30 | sell | 1166 | 0.10 | 1.26549 | 0.00000 | 0.00000 | |
3497 | 2019.01.14 01:30 | modify | 1166 | 0.10 | 1.26549 | 1.27499 | 1.25449 | |
3498 | 2019.01.14 03:00 | close | 1166 | 0.10 | 1.26463 | 1.27499 | 1.25449 | 1399.22 | 1717594.53 |
3499 | 2019.01.15 00:32 | buy | 1167 | 0.10 | 1.26136 | 0.00000 | 0.00000 | |
3500 | 2019.01.15 00:32 | modify | 1167 | 0.10 | 1.26136 | 1.25187 | 1.27237 | |
3501 | 2019.01.15 00:52 | close | 1167 | 0.10 | 1.26202 | 1.25187 | 1.27237 | 1073.59 | 1718668.12 |
3502 | 2019.01.25 00:38 | sell | 1168 | 0.10 | 1.30185 | 0.00000 | 0.00000 | |
3503 | 2019.01.25 00:38 | modify | 1168 | 0.10 | 1.30185 | 1.31136 | 1.29086 | |
3504 | 2019.01.25 01:13 | close | 1168 | 0.10 | 1.30153 | 1.31136 | 1.29086 | 520.64 | 1719188.76 |
3505 | 2019.01.25 23:01 | sell | 1169 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
3506 | 2019.01.25 23:01 | modify | 1169 | 0.10 | 1.31157 | 1.32107 | 1.30057 | |
3507 | 2019.01.28 00:01 | close | 1169 | 0.10 | 1.30938 | 1.32107 | 1.30057 | 3313.12 | 1722501.89 |
3508 | 2019.01.29 23:03 | buy | 1170 | 0.10 | 1.30069 | 0.00000 | 0.00000 | |
3509 | 2019.01.29 23:03 | modify | 1170 | 0.10 | 1.30069 | 1.29121 | 1.31171 | |
3510 | 2019.01.30 02:08 | close | 1170 | 0.10 | 1.30129 | 1.29121 | 1.31171 | 1054.55 | 1723556.44 |
3511 | 2019.01.31 00:01 | buy | 1171 | 0.10 | 1.30305 | 0.00000 | 0.00000 | |
3512 | 2019.01.31 00:01 | modify | 1171 | 0.10 | 1.30305 | 1.29353 | 1.31403 | |
3513 | 2019.01.31 01:22 | close | 1171 | 0.10 | 1.30377 | 1.29353 | 1.31403 | 1171.18 | 1724727.62 |
3514 | 2019.02.11 00:15 | sell | 1172 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
3515 | 2019.02.11 00:15 | modify | 1172 | 0.10 | 1.30320 | 1.31271 | 1.29221 | |
3516 | 2019.02.11 00:30 | close | 1172 | 0.10 | 1.29898 | 1.31271 | 1.29221 | 6865.98 | 1731593.60 |
3517 | 2019.02.26 00:15 | sell | 1173 | 0.10 | 1.31319 | 0.00000 | 0.00000 | |
3518 | 2019.02.26 00:15 | modify | 1173 | 0.10 | 1.31319 | 1.32271 | 1.30221 | |
3519 | 2019.02.26 04:00 | close | 1173 | 0.10 | 1.31343 | 1.32271 | 1.30221 | -390.47 | 1731203.13 |
3520 | 2019.03.01 23:33 | sell | 1174 | 0.10 | 1.32023 | 0.00000 | 0.00000 | |
3521 | 2019.03.01 23:33 | modify | 1174 | 0.10 | 1.32023 | 1.32973 | 1.30923 | |
3522 | 2019.03.04 00:06 | close | 1174 | 0.10 | 1.32173 | 1.32973 | 1.30923 | -2690.51 | 1728512.62 |
3523 | 2019.03.04 00:07 | sell | 1175 | 0.10 | 1.32099 | 0.00000 | 0.00000 | |
3524 | 2019.03.04 00:07 | modify | 1175 | 0.10 | 1.32099 | 1.33048 | 1.30998 | |
3525 | 2019.03.04 04:37 | close | 1175 | 0.10 | 1.32279 | 1.33048 | 1.30998 | -2928.60 | 1725584.02 |
3526 | 2019.03.06 01:00 | buy | 1176 | 0.10 | 1.32085 | 0.00000 | 0.00000 | |
3527 | 2019.03.06 01:00 | modify | 1176 | 0.10 | 1.32085 | 1.31121 | 1.33171 | |
3528 | 2019.03.06 04:10 | close | 1176 | 0.10 | 1.32150 | 1.31121 | 1.33171 | 1057.31 | 1726641.33 |
3529 | 2019.03.08 00:09 | buy | 1177 | 0.10 | 1.32196 | 0.00000 | 0.00000 | |
3530 | 2019.03.08 00:09 | modify | 1177 | 0.10 | 1.32196 | 1.31246 | 1.33296 | |
3531 | 2019.03.08 00:15 | close | 1177 | 0.10 | 1.32303 | 1.31246 | 1.33296 | 1740.48 | 1728381.81 |
3532 | 2019.03.08 23:15 | sell | 1178 | 0.10 | 1.31203 | 0.00000 | 0.00000 | |
3533 | 2019.03.08 23:15 | modify | 1178 | 0.10 | 1.31203 | 1.32155 | 1.30105 | |
3534 | 2019.03.11 00:05 | close | 1178 | 0.10 | 1.30738 | 1.32155 | 1.30105 | 7315.49 | 1735697.30 |
3535 | 2019.03.11 00:05 | buy | 1179 | 0.10 | 1.30738 | 0.00000 | 0.00000 | |
3536 | 2019.03.11 00:05 | modify | 1179 | 0.10 | 1.30738 | 1.29789 | 1.31839 | |
3537 | 2019.03.11 04:33 | close | 1179 | 0.10 | 1.30818 | 1.29789 | 1.31839 | 1301.30 | 1736998.60 |
3538 | 2019.03.12 01:00 | sell | 1180 | 0.10 | 1.33242 | 0.00000 | 0.00000 | |
3539 | 2019.03.12 01:00 | modify | 1180 | 0.10 | 1.33242 | 1.34184 | 1.32134 | |
3540 | 2019.03.12 01:03 | s/l | 1180 | 0.10 | 1.34189 | 1.34184 | 1.32134 | -15407.79 | 1721590.81 |
3541 | 2019.03.12 01:04 | sell | 1181 | 0.10 | 1.34204 | 0.00000 | 0.00000 | |
3542 | 2019.03.12 01:04 | modify | 1181 | 0.10 | 1.34204 | 1.35139 | 1.33089 | |
3543 | 2019.03.12 01:11 | close | 1181 | 0.10 | 1.33780 | 1.35139 | 1.33089 | 6898.52 | 1728489.33 |
3544 | 2019.03.12 01:12 | sell | 1182 | 0.10 | 1.33738 | 0.00000 | 0.00000 | |
3545 | 2019.03.12 01:12 | modify | 1182 | 0.10 | 1.33738 | 1.34690 | 1.32640 | |
3546 | 2019.03.12 04:50 | close | 1182 | 0.10 | 1.33481 | 1.34690 | 1.32640 | 4181.41 | 1732670.74 |
3547 | 2019.03.12 23:19 | buy | 1183 | 0.10 | 1.31467 | 0.00000 | 0.00000 | |
3548 | 2019.03.12 23:19 | modify | 1183 | 0.10 | 1.31467 | 1.30517 | 1.32567 | |
3549 | 2019.03.13 03:03 | close | 1183 | 0.10 | 1.31667 | 1.30517 | 1.32567 | 3331.84 | 1736002.59 |
3550 | 2019.03.13 23:00 | sell | 1184 | 0.10 | 1.32963 | 0.00000 | 0.00000 | |
3551 | 2019.03.13 23:00 | modify | 1184 | 0.10 | 1.32963 | 1.33915 | 1.31865 | |
3552 | 2019.03.13 23:32 | s/l | 1184 | 0.10 | 1.33917 | 1.33915 | 1.31865 | -15521.67 | 1720480.92 |
3553 | 2019.03.13 23:33 | sell | 1185 | 0.10 | 1.34132 | 0.00000 | 0.00000 | |
3554 | 2019.03.13 23:33 | modify | 1185 | 0.10 | 1.34132 | 1.35085 | 1.33035 | |
3555 | 2019.03.14 00:07 | close | 1185 | 0.10 | 1.33711 | 1.35085 | 1.33035 | 6099.68 | 1726580.60 |
3556 | 2019.03.15 01:01 | sell | 1186 | 0.10 | 1.33109 | 0.00000 | 0.00000 | |
3557 | 2019.03.15 01:01 | modify | 1186 | 0.10 | 1.33109 | 1.34058 | 1.32008 | |
3558 | 2019.03.15 04:11 | close | 1186 | 0.10 | 1.32857 | 1.34058 | 1.32008 | 4099.97 | 1730680.57 |
3559 | 2019.03.15 23:40 | buy | 1187 | 0.10 | 1.33066 | 0.00000 | 0.00000 | |
3560 | 2019.03.15 23:40 | modify | 1187 | 0.10 | 1.33066 | 1.32116 | 1.34166 | |
3561 | 2019.03.15 23:51 | close | 1187 | 0.10 | 1.33211 | 1.32116 | 1.34166 | 2358.54 | 1733039.11 |
3562 | 2019.03.18 23:00 | sell | 1188 | 0.10 | 1.32652 | 0.00000 | 0.00000 | |
3563 | 2019.03.18 23:00 | modify | 1188 | 0.10 | 1.32652 | 1.33600 | 1.31550 | |
3564 | 2019.03.19 00:14 | close | 1188 | 0.10 | 1.32549 | 1.33600 | 1.31550 | 1425.74 | 1734464.85 |
3565 | 2019.03.21 23:53 | sell | 1189 | 0.10 | 1.30099 | 0.00000 | 0.00000 | |
3566 | 2019.03.21 23:53 | modify | 1189 | 0.10 | 1.30099 | 1.31048 | 1.28998 | |
3567 | 2019.03.22 07:31 | close | 1189 | 0.10 | 1.30431 | 1.31048 | 1.28998 | -5651.48 | 1728813.38 |
3568 | 2019.03.25 23:00 | sell | 1190 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
3569 | 2019.03.25 23:00 | modify | 1190 | 0.10 | 1.30931 | 1.31882 | 1.29832 | |
3570 | 2019.03.26 00:13 | close | 1190 | 0.10 | 1.30754 | 1.31882 | 1.29832 | 2629.64 | 1731443.02 |
3571 | 2019.03.26 01:12 | sell | 1191 | 0.10 | 1.31028 | 0.00000 | 0.00000 | |
3572 | 2019.03.26 01:12 | modify | 1191 | 0.10 | 1.31028 | 1.31981 | 1.29931 | |
3573 | 2019.03.26 03:02 | close | 1191 | 0.10 | 1.30998 | 1.31981 | 1.29931 | 488.08 | 1731931.10 |
3574 | 2019.03.27 23:49 | buy | 1192 | 0.10 | 1.31389 | 0.00000 | 0.00000 | |
3575 | 2019.03.27 23:49 | modify | 1192 | 0.10 | 1.31389 | 1.30441 | 1.32491 | |
3576 | 2019.03.28 04:31 | close | 1192 | 0.10 | 1.31097 | 1.30441 | 1.32491 | -4513.84 | 1727417.26 |
3577 | 2019.03.29 00:00 | buy | 1193 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
3578 | 2019.03.29 00:00 | modify | 1193 | 0.10 | 1.29806 | 1.28856 | 1.30906 | |
3579 | 2019.03.29 03:00 | close | 1193 | 0.10 | 1.29865 | 1.28856 | 1.30906 | 959.67 | 1728376.93 |
3580 | 2019.03.29 23:14 | sell | 1194 | 0.10 | 1.29687 | 0.00000 | 0.00000 | |
3581 | 2019.03.29 23:14 | modify | 1194 | 0.10 | 1.29687 | 1.30637 | 1.28587 | |
3582 | 2019.04.01 00:05 | close | 1194 | 0.10 | 1.29729 | 1.30637 | 1.28587 | -933.31 | 1727443.62 |
3583 | 2019.04.01 00:07 | sell | 1195 | 0.10 | 1.29706 | 0.00000 | 0.00000 | |
3584 | 2019.04.01 00:07 | modify | 1195 | 0.10 | 1.29706 | 1.30657 | 1.28607 | |
3585 | 2019.04.01 00:18 | close | 1195 | 0.10 | 1.29436 | 1.30657 | 1.28607 | 4392.63 | 1731836.25 |
3586 | 2019.04.02 00:00 | buy | 1196 | 0.10 | 1.30808 | 0.00000 | 0.00000 | |
3587 | 2019.04.02 00:00 | modify | 1196 | 0.10 | 1.30808 | 1.29832 | 1.31882 | |
3588 | 2019.04.02 05:49 | close | 1196 | 0.10 | 1.30522 | 1.29832 | 1.31882 | -4651.93 | 1727184.32 |
3589 | 2019.04.05 00:30 | buy | 1197 | 0.10 | 1.30584 | 0.00000 | 0.00000 | |
3590 | 2019.04.05 00:30 | modify | 1197 | 0.10 | 1.30584 | 1.29622 | 1.31672 | |
3591 | 2019.04.05 02:30 | close | 1197 | 0.10 | 1.30700 | 1.29622 | 1.31672 | 1886.80 | 1729071.12 |
3592 | 2019.04.09 23:15 | sell | 1198 | 0.10 | 1.30540 | 0.00000 | 0.00000 | |
3593 | 2019.04.09 23:15 | modify | 1198 | 0.10 | 1.30540 | 1.31490 | 1.29440 | |
3594 | 2019.04.10 00:07 | close | 1198 | 0.10 | 1.30373 | 1.31490 | 1.29440 | 2466.93 | 1731538.06 |
3595 | 2019.04.11 00:06 | buy | 1199 | 0.10 | 1.31142 | 0.00000 | 0.00000 | |
3596 | 2019.04.11 00:06 | modify | 1199 | 0.10 | 1.31142 | 1.30189 | 1.32239 | |
3597 | 2019.04.11 01:13 | close | 1199 | 0.10 | 1.31204 | 1.30189 | 1.32239 | 1008.46 | 1732546.52 |
3598 | 2019.04.22 00:30 | buy | 1200 | 0.10 | 1.31614 | 0.00000 | 0.00000 | |
3599 | 2019.04.22 00:30 | modify | 1200 | 0.10 | 1.31614 | 1.30676 | 1.32726 | |
3600 | 2019.04.22 01:00 | close | 1200 | 0.10 | 1.31792 | 1.30676 | 1.32726 | 2895.26 | 1735441.78 |
3601 | 2019.04.24 23:15 | buy | 1201 | 0.10 | 1.31706 | 0.00000 | 0.00000 | |
3602 | 2019.04.24 23:15 | modify | 1201 | 0.10 | 1.31706 | 1.30756 | 1.32806 | |
3603 | 2019.04.25 01:50 | close | 1201 | 0.10 | 1.31670 | 1.30756 | 1.32806 | -349.86 | 1735091.92 |
3604 | 2019.05.06 00:15 | buy | 1202 | 0.10 | 1.33594 | 0.00000 | 0.00000 | |
3605 | 2019.05.06 00:15 | modify | 1202 | 0.10 | 1.33594 | 1.32645 | 1.34695 | |
3606 | 2019.05.06 04:45 | close | 1202 | 0.10 | 1.33526 | 1.32645 | 1.34695 | -1106.06 | 1733985.86 |
3607 | 2019.05.10 00:15 | buy | 1203 | 0.10 | 1.31971 | 0.00000 | 0.00000 | |
3608 | 2019.05.10 00:15 | modify | 1203 | 0.10 | 1.31971 | 1.31025 | 1.33075 | |
3609 | 2019.05.10 01:30 | close | 1203 | 0.10 | 1.32066 | 1.31025 | 1.33075 | 1545.22 | 1735531.08 |
3610 | 2019.05.10 23:15 | buy | 1204 | 0.10 | 1.31581 | 0.00000 | 0.00000 | |
3611 | 2019.05.10 23:15 | modify | 1204 | 0.10 | 1.31581 | 1.30629 | 1.32679 | |
3612 | 2019.05.13 00:11 | close | 1204 | 0.10 | 1.31419 | 1.30629 | 1.32679 | -2556.46 | 1732974.62 |
3613 | 2019.05.13 00:12 | buy | 1205 | 0.10 | 1.31443 | 0.00000 | 0.00000 | |
3614 | 2019.05.13 00:13 | modify | 1205 | 0.10 | 1.31443 | 1.30426 | 1.32476 | |
3615 | 2019.05.13 02:30 | close | 1205 | 0.10 | 1.31485 | 1.30426 | 1.32476 | 683.15 | 1733657.77 |
3616 | 2019.05.14 00:10 | buy | 1206 | 0.10 | 1.30311 | 0.00000 | 0.00000 | |
3617 | 2019.05.14 00:10 | modify | 1206 | 0.10 | 1.30311 | 1.29361 | 1.31411 | |
3618 | 2019.05.14 03:03 | close | 1206 | 0.10 | 1.30366 | 1.29361 | 1.31411 | 894.60 | 1734552.37 |
3619 | 2019.05.15 23:00 | buy | 1207 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
3620 | 2019.05.15 23:00 | modify | 1207 | 0.10 | 1.29540 | 1.28592 | 1.30642 | |
3621 | 2019.05.16 01:45 | close | 1207 | 0.10 | 1.29502 | 1.28592 | 1.30642 | -382.40 | 1734169.98 |
3622 | 2019.05.28 23:00 | buy | 1208 | 0.10 | 1.27491 | 0.00000 | 0.00000 | |
3623 | 2019.05.28 23:00 | modify | 1208 | 0.10 | 1.27491 | 1.26533 | 1.28583 | |
3624 | 2019.05.29 01:30 | close | 1208 | 0.10 | 1.27466 | 1.26533 | 1.28583 | -328.08 | 1733841.90 |
3625 | 2019.06.04 00:13 | buy | 1209 | 0.10 | 1.25624 | 0.00000 | 0.00000 | |
3626 | 2019.06.04 00:13 | modify | 1209 | 0.10 | 1.25624 | 1.24674 | 1.26724 | |
3627 | 2019.06.04 01:27 | close | 1209 | 0.10 | 1.25693 | 1.24674 | 1.26724 | 1122.32 | 1734964.22 |
3628 | 2019.06.06 23:08 | sell | 1210 | 0.10 | 1.25881 | 0.00000 | 0.00000 | |
3629 | 2019.06.06 23:08 | modify | 1210 | 0.10 | 1.25881 | 1.26831 | 1.24781 | |
3630 | 2019.06.07 00:06 | close | 1210 | 0.10 | 1.25753 | 1.26831 | 1.24781 | 1832.45 | 1736796.68 |
3631 | 2019.06.24 01:00 | buy | 1211 | 0.10 | 1.24284 | 0.00000 | 0.00000 | |
3632 | 2019.06.24 01:00 | modify | 1211 | 0.10 | 1.24284 | 1.23335 | 1.25385 | |
3633 | 2019.06.24 01:57 | close | 1211 | 0.10 | 1.24382 | 1.23335 | 1.25385 | 1594.02 | 1738390.70 |
3634 | 2019.06.25 00:30 | buy | 1212 | 0.10 | 1.23671 | 0.00000 | 0.00000 | |
3635 | 2019.06.25 00:30 | modify | 1212 | 0.10 | 1.23671 | 1.22717 | 1.24767 | |
3636 | 2019.06.25 01:30 | close | 1212 | 0.10 | 1.23803 | 1.22717 | 1.24767 | 2147.05 | 1740537.75 |
3637 | 2019.06.26 00:30 | buy | 1213 | 0.10 | 1.23634 | 0.00000 | 0.00000 | |
3638 | 2019.06.26 00:30 | modify | 1213 | 0.10 | 1.23634 | 1.22687 | 1.24737 | |
3639 | 2019.06.26 02:46 | close | 1213 | 0.10 | 1.23717 | 1.22687 | 1.24737 | 1350.03 | 1741887.78 |
3640 | 2019.07.01 00:15 | sell | 1214 | 0.10 | 1.24246 | 0.00000 | 0.00000 | |
3641 | 2019.07.01 00:15 | modify | 1214 | 0.10 | 1.24246 | 1.25120 | 1.23070 | |
3642 | 2019.07.01 04:00 | close | 1214 | 0.10 | 1.24306 | 1.25120 | 1.23070 | -976.16 | 1740911.62 |
3643 | 2019.07.29 00:30 | buy | 1215 | 0.10 | 1.22875 | 0.00000 | 0.00000 | |
3644 | 2019.07.29 00:30 | modify | 1215 | 0.10 | 1.22875 | 1.21925 | 1.23975 | |
3645 | 2019.07.29 02:55 | close | 1215 | 0.10 | 1.22942 | 1.21925 | 1.23975 | 1089.79 | 1742001.41 |
3646 | 2019.07.31 00:00 | buy | 1216 | 0.10 | 1.20299 | 0.00000 | 0.00000 | |
3647 | 2019.07.31 00:00 | modify | 1216 | 0.10 | 1.20299 | 1.19359 | 1.21409 | |
3648 | 2019.07.31 01:23 | close | 1216 | 0.10 | 1.20363 | 1.19359 | 1.21409 | 1041.00 | 1743042.41 |
3649 | 2019.08.01 00:15 | buy | 1217 | 0.10 | 1.20710 | 0.00000 | 0.00000 | |
3650 | 2019.08.01 00:15 | modify | 1217 | 0.10 | 1.20710 | 1.19755 | 1.21805 | |
3651 | 2019.08.01 01:05 | close | 1217 | 0.10 | 1.20828 | 1.19755 | 1.21805 | 1919.32 | 1744961.73 |
3652 | 2019.08.01 23:42 | buy | 1218 | 0.10 | 1.20134 | 0.00000 | 0.00000 | |
3653 | 2019.08.01 23:42 | modify | 1218 | 0.10 | 1.20134 | 1.19183 | 1.21233 | |
3654 | 2019.08.02 03:04 | close | 1218 | 0.10 | 1.20047 | 1.19183 | 1.21233 | -1336.54 | 1743625.19 |
3655 | 2019.08.05 00:06 | sell | 1219 | 0.10 | 1.19561 | 0.00000 | 0.00000 | |
3656 | 2019.08.05 00:06 | modify | 1219 | 0.10 | 1.19561 | 1.20471 | 1.18421 | |
3657 | 2019.08.05 00:06 | close | 1219 | 0.10 | 1.19378 | 1.20471 | 1.18421 | 2977.26 | 1746602.45 |
3658 | 2019.08.05 00:11 | buy | 1220 | 0.10 | 1.19288 | 0.00000 | 0.00000 | |
3659 | 2019.08.05 00:11 | modify | 1220 | 0.10 | 1.19288 | 1.18332 | 1.20382 | |
3660 | 2019.08.05 00:17 | close | 1220 | 0.10 | 1.19422 | 1.18332 | 1.20382 | 2179.61 | 1748782.06 |
3661 | 2019.08.06 01:00 | buy | 1221 | 0.10 | 1.18019 | 0.00000 | 0.00000 | |
3662 | 2019.08.06 01:00 | modify | 1221 | 0.10 | 1.18019 | 1.17067 | 1.19117 | |
3663 | 2019.08.06 03:15 | close | 1221 | 0.10 | 1.18090 | 1.17067 | 1.19117 | 1154.86 | 1749936.92 |
3664 | 2019.08.07 23:00 | sell | 1222 | 0.10 | 1.18405 | 0.00000 | 0.00000 | |
3665 | 2019.08.07 23:00 | modify | 1222 | 0.10 | 1.18405 | 1.19356 | 1.17306 | |
3666 | 2019.08.08 00:45 | close | 1222 | 0.10 | 1.18361 | 1.19356 | 1.17306 | -34.17 | 1749902.75 |
3667 | 2019.08.09 00:15 | buy | 1223 | 0.10 | 1.18218 | 0.00000 | 0.00000 | |
3668 | 2019.08.09 00:15 | modify | 1223 | 0.10 | 1.18218 | 1.17244 | 1.19294 | |
3669 | 2019.08.09 01:46 | close | 1223 | 0.10 | 1.18232 | 1.17244 | 1.19294 | 227.73 | 1750130.48 |
3670 | 2019.08.09 23:00 | buy | 1224 | 0.10 | 1.17018 | 0.00000 | 0.00000 | |
3671 | 2019.08.09 23:00 | modify | 1224 | 0.10 | 1.17018 | 1.16064 | 1.18114 | |
3672 | 2019.08.12 00:06 | close | 1224 | 0.10 | 1.17132 | 1.16064 | 1.18114 | 1932.90 | 1752063.39 |
3673 | 2019.08.16 00:03 | buy | 1225 | 0.10 | 1.17953 | 0.00000 | 0.00000 | |
3674 | 2019.08.16 00:04 | modify | 1225 | 0.10 | 1.17953 | 1.17009 | 1.19059 | |
3675 | 2019.08.16 03:00 | close | 1225 | 0.10 | 1.18055 | 1.17009 | 1.19059 | 1659.15 | 1753722.54 |
3676 | 2019.08.19 01:45 | sell | 1226 | 0.10 | 1.18980 | 0.00000 | 0.00000 | |
3677 | 2019.08.19 01:45 | modify | 1226 | 0.10 | 1.18980 | 1.19932 | 1.17882 | |
3678 | 2019.08.19 04:57 | close | 1226 | 0.10 | 1.18895 | 1.19932 | 1.17882 | 1382.93 | 1755105.47 |
3679 | 2019.08.26 00:15 | buy | 1227 | 0.10 | 1.19314 | 0.00000 | 0.00000 | |
3680 | 2019.08.26 00:15 | modify | 1227 | 0.10 | 1.19314 | 1.18363 | 1.20413 | |
3681 | 2019.08.26 03:31 | close | 1227 | 0.10 | 1.19587 | 1.18363 | 1.20413 | 4440.64 | 1759546.11 |
3682 | 2019.09.02 00:30 | buy | 1228 | 0.10 | 1.20240 | 0.00000 | 0.00000 | |
3683 | 2019.09.02 00:30 | modify | 1228 | 0.10 | 1.20240 | 1.19131 | 1.21181 | |
3684 | 2019.09.02 03:00 | close | 1228 | 0.10 | 1.20297 | 1.19131 | 1.21181 | 927.17 | 1760473.28 |
3685 | 2019.09.04 23:30 | sell | 1229 | 0.10 | 1.19975 | 0.00000 | 0.00000 | |
3686 | 2019.09.04 23:30 | modify | 1229 | 0.10 | 1.19975 | 1.20926 | 1.18876 | |
3687 | 2019.09.05 03:00 | close | 1229 | 0.10 | 1.20111 | 1.20926 | 1.18876 | -2962.71 | 1757510.57 |
3688 | 2019.09.09 00:30 | buy | 1230 | 0.10 | 1.21165 | 0.00000 | 0.00000 | |
3689 | 2019.09.09 00:30 | modify | 1230 | 0.10 | 1.21165 | 1.20215 | 1.22265 | |
3690 | 2019.09.09 02:05 | close | 1230 | 0.10 | 1.21394 | 1.20215 | 1.22265 | 3724.98 | 1761235.55 |
3691 | 2019.09.11 00:12 | sell | 1231 | 0.10 | 1.22539 | 0.00000 | 0.00000 | |
3692 | 2019.09.11 00:12 | modify | 1231 | 0.10 | 1.22539 | 1.23488 | 1.21438 | |
3693 | 2019.09.11 00:30 | close | 1231 | 0.10 | 1.22447 | 1.23488 | 1.21438 | 1496.85 | 1762732.40 |
3694 | 2019.09.13 23:02 | sell | 1232 | 0.10 | 1.23698 | 0.00000 | 0.00000 | |
3695 | 2019.09.13 23:02 | modify | 1232 | 0.10 | 1.23698 | 1.24648 | 1.22598 | |
3696 | 2019.09.16 00:04 | close | 1232 | 0.10 | 1.23214 | 1.24648 | 1.22598 | 7624.72 | 1770357.13 |
3697 | 2019.09.16 00:04 | buy | 1233 | 0.10 | 1.23214 | 0.00000 | 0.00000 | |
3698 | 2019.09.16 00:05 | modify | 1233 | 0.10 | 1.23214 | 1.22269 | 1.24319 | |
3699 | 2019.09.16 04:35 | close | 1233 | 0.10 | 1.23188 | 1.22269 | 1.24319 | -422.92 | 1769934.21 |
3700 | 2019.09.20 23:02 | buy | 1234 | 0.10 | 1.23586 | 0.00000 | 0.00000 | |
3701 | 2019.09.20 23:02 | modify | 1234 | 0.10 | 1.23586 | 1.22636 | 1.24686 | |
3702 | 2019.09.23 00:03 | close | 1234 | 0.10 | 1.23605 | 1.22636 | 1.24686 | 387.62 | 1770321.83 |
3703 | 2019.09.23 00:07 | buy | 1235 | 0.10 | 1.23466 | 0.00000 | 0.00000 | |
3704 | 2019.09.23 00:07 | modify | 1235 | 0.10 | 1.23466 | 1.22539 | 1.24589 | |
3705 | 2019.09.23 01:30 | close | 1235 | 0.10 | 1.23638 | 1.22539 | 1.24589 | 2797.77 | 1773119.60 |
3706 | 2019.09.27 00:08 | buy | 1236 | 0.10 | 1.22366 | 0.00000 | 0.00000 | |
3707 | 2019.09.27 00:09 | modify | 1236 | 0.10 | 1.22366 | 1.21442 | 1.23492 | |
3708 | 2019.09.27 00:50 | close | 1236 | 0.10 | 1.22466 | 1.21442 | 1.23492 | 1626.62 | 1774746.22 |
3709 | 2019.10.03 00:15 | buy | 1237 | 0.10 | 1.22426 | 0.00000 | 0.00000 | |
3710 | 2019.10.03 00:15 | modify | 1237 | 0.10 | 1.22426 | 1.21467 | 1.23517 | |
3711 | 2019.10.03 01:56 | close | 1237 | 0.10 | 1.22612 | 1.21467 | 1.23517 | 3025.49 | 1777771.71 |
3712 | 2019.10.03 23:00 | buy | 1238 | 0.10 | 1.23235 | 0.00000 | 0.00000 | |
3713 | 2019.10.03 23:00 | modify | 1238 | 0.10 | 1.23235 | 1.22285 | 1.24335 | |
3714 | 2019.10.04 02:14 | close | 1238 | 0.10 | 1.23172 | 1.22285 | 1.24335 | -946.20 | 1776825.52 |
3715 | 2019.10.07 00:15 | buy | 1239 | 0.10 | 1.22275 | 0.00000 | 0.00000 | |
3716 | 2019.10.07 00:15 | modify | 1239 | 0.10 | 1.22275 | 1.21342 | 1.23392 | |
3717 | 2019.10.07 04:15 | close | 1239 | 0.10 | 1.22654 | 1.21342 | 1.23392 | 6164.85 | 1782990.37 |
3718 | 2019.10.07 23:58 | buy | 1240 | 0.10 | 1.22256 | 0.00000 | 0.00000 | |
3719 | 2019.10.07 23:58 | modify | 1240 | 0.10 | 1.22256 | 1.21306 | 1.23356 | |
3720 | 2019.10.08 01:19 | close | 1240 | 0.10 | 1.22234 | 1.21306 | 1.23356 | -279.30 | 1782711.07 |
3721 | 2019.10.10 01:45 | buy | 1241 | 0.10 | 1.21267 | 0.00000 | 0.00000 | |
3722 | 2019.10.10 01:45 | modify | 1241 | 0.10 | 1.21267 | 1.20311 | 1.22361 | |
3723 | 2019.10.10 03:54 | close | 1241 | 0.10 | 1.21480 | 1.20311 | 1.22361 | 3464.70 | 1786175.77 |
3724 | 2019.10.11 23:45 | buy | 1242 | 0.10 | 1.26029 | 0.00000 | 0.00000 | |
3725 | 2019.10.11 23:45 | modify | 1242 | 0.10 | 1.26029 | 1.25068 | 1.27118 | |
3726 | 2019.10.14 00:06 | close | 1242 | 0.10 | 1.25951 | 1.25068 | 1.27118 | -1190.21 | 1784985.57 |
3727 | 2019.10.14 00:10 | buy | 1243 | 0.10 | 1.25817 | 0.00000 | 0.00000 | |
3728 | 2019.10.14 00:10 | modify | 1243 | 0.10 | 1.25817 | 1.24887 | 1.26937 | |
3729 | 2019.10.14 07:25 | close | 1243 | 0.10 | 1.25622 | 1.24887 | 1.26937 | -3171.93 | 1781813.64 |
3730 | 2019.10.15 00:04 | sell | 1244 | 0.10 | 1.25697 | 0.00000 | 0.00000 | |
3731 | 2019.10.15 00:04 | modify | 1244 | 0.10 | 1.25697 | 1.26647 | 1.24597 | |
3732 | 2019.10.15 03:36 | close | 1244 | 0.10 | 1.25688 | 1.26647 | 1.24597 | 146.43 | 1781960.07 |
3733 | 2019.10.16 01:00 | buy | 1245 | 0.10 | 1.27401 | 0.00000 | 0.00000 | |
3734 | 2019.10.16 01:00 | modify | 1245 | 0.10 | 1.27401 | 1.26458 | 1.28508 | |
3735 | 2019.10.16 05:31 | close | 1245 | 0.10 | 1.27236 | 1.26458 | 1.28508 | -2683.94 | 1779276.13 |
3736 | 2019.10.17 00:16 | buy | 1246 | 0.10 | 1.27527 | 0.00000 | 0.00000 | |
3737 | 2019.10.17 00:16 | modify | 1246 | 0.10 | 1.27527 | 1.26586 | 1.28636 | |
3738 | 2019.10.17 02:07 | close | 1246 | 0.10 | 1.27543 | 1.26586 | 1.28636 | 260.26 | 1779536.39 |
3739 | 2019.10.17 23:40 | sell | 1247 | 0.10 | 1.27275 | 0.00000 | 0.00000 | |
3740 | 2019.10.17 23:40 | modify | 1247 | 0.10 | 1.27275 | 1.28226 | 1.26176 | |
3741 | 2019.10.18 01:30 | close | 1247 | 0.10 | 1.27234 | 1.28226 | 1.26176 | 417.05 | 1779953.44 |
3742 | 2019.10.21 00:06 | buy | 1248 | 0.10 | 1.27303 | 0.00000 | 0.00000 | |
3743 | 2019.10.21 00:06 | modify | 1248 | 0.10 | 1.27303 | 1.26445 | 1.28495 | |
3744 | 2019.10.21 03:57 | close | 1248 | 0.10 | 1.27286 | 1.26445 | 1.28495 | -276.53 | 1779676.91 |
3745 | 2019.10.23 23:10 | sell | 1249 | 0.10 | 1.27932 | 0.00000 | 0.00000 | |
3746 | 2019.10.23 23:10 | modify | 1249 | 0.10 | 1.27932 | 1.28884 | 1.26834 | |
3747 | 2019.10.24 01:30 | close | 1249 | 0.10 | 1.27898 | 1.28884 | 1.26834 | -196.86 | 1779480.05 |
3748 | 2019.10.31 00:15 | buy | 1250 | 0.10 | 1.27514 | 0.00000 | 0.00000 | |
3749 | 2019.10.31 00:15 | modify | 1250 | 0.10 | 1.27514 | 1.26565 | 1.28615 | |
3750 | 2019.10.31 01:00 | close | 1250 | 0.10 | 1.27624 | 1.26565 | 1.28615 | 1789.29 | 1781269.34 |
3751 | 2019.11.01 00:45 | buy | 1251 | 0.10 | 1.27484 | 0.00000 | 0.00000 | |
3752 | 2019.11.01 00:45 | modify | 1251 | 0.10 | 1.27484 | 1.26532 | 1.28582 | |
3753 | 2019.11.01 02:55 | close | 1251 | 0.10 | 1.27627 | 1.26532 | 1.28582 | 2326.08 | 1783595.42 |
3754 | 2019.11.07 23:00 | buy | 1252 | 0.10 | 1.27504 | 0.00000 | 0.00000 | |
3755 | 2019.11.07 23:00 | modify | 1252 | 0.10 | 1.27504 | 1.26552 | 1.28602 | |
3756 | 2019.11.08 01:30 | close | 1252 | 0.10 | 1.27510 | 1.26552 | 1.28602 | 176.16 | 1783771.59 |
3757 | 2019.11.13 23:30 | sell | 1253 | 0.10 | 1.27263 | 0.00000 | 0.00000 | |
3758 | 2019.11.13 23:30 | modify | 1253 | 0.10 | 1.27263 | 1.28212 | 1.26162 | |
3759 | 2019.11.14 00:15 | close | 1253 | 0.10 | 1.26945 | 1.28212 | 1.26162 | 4423.79 | 1788195.38 |
3760 | 2019.11.25 00:30 | sell | 1254 | 0.10 | 1.28186 | 0.00000 | 0.00000 | |
3761 | 2019.11.25 00:30 | modify | 1254 | 0.10 | 1.28186 | 1.29140 | 1.27090 | |
3762 | 2019.11.25 03:55 | close | 1254 | 0.10 | 1.28182 | 1.29140 | 1.27090 | 65.08 | 1788260.46 |
3763 | 2019.11.28 00:30 | sell | 1255 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
3764 | 2019.11.28 00:30 | modify | 1255 | 0.10 | 1.29295 | 1.30247 | 1.28197 | |
3765 | 2019.11.28 02:54 | close | 1255 | 0.10 | 1.29035 | 1.30247 | 1.28197 | 4230.17 | 1792490.63 |
3766 | 2019.12.02 00:15 | buy | 1256 | 0.10 | 1.29138 | 0.00000 | 0.00000 | |
3767 | 2019.12.02 00:15 | modify | 1256 | 0.10 | 1.29138 | 1.28193 | 1.30243 | |
3768 | 2019.12.02 02:38 | close | 1256 | 0.10 | 1.29239 | 1.28193 | 1.30243 | 1642.88 | 1794133.51 |
3769 | 2019.12.10 00:30 | buy | 1257 | 0.10 | 1.29758 | 0.00000 | 0.00000 | |
3770 | 2019.12.10 00:30 | modify | 1257 | 0.10 | 1.29758 | 1.28812 | 1.30862 | |
3771 | 2019.12.10 01:39 | close | 1257 | 0.10 | 1.29833 | 1.28812 | 1.30862 | 1219.96 | 1795353.47 |
3772 | 2019.12.11 00:00 | buy | 1258 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
3773 | 2019.12.11 00:00 | modify | 1258 | 0.10 | 1.29470 | 1.28523 | 1.30573 | |
3774 | 2019.12.11 03:45 | close | 1258 | 0.10 | 1.29300 | 1.28523 | 1.30573 | -2765.25 | 1792588.22 |
3775 | 2019.12.11 23:15 | buy | 1259 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
3776 | 2019.12.11 23:15 | modify | 1259 | 0.10 | 1.29670 | 1.28715 | 1.30765 | |
3777 | 2019.12.12 00:53 | close | 1259 | 0.10 | 1.29682 | 1.28715 | 1.30765 | 430.89 | 1793019.12 |
3778 | 2019.12.13 00:00 | sell | 1260 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
3779 | 2019.12.13 00:01 | modify | 1260 | 0.10 | 1.31025 | 1.32416 | 1.30366 | |
3780 | 2019.12.13 00:06 | s/l | 1260 | 0.10 | 1.32423 | 1.32416 | 1.30366 | -22745.04 | 1770274.08 |
3781 | 2019.12.13 00:07 | sell | 1261 | 0.10 | 1.32443 | 0.00000 | 0.00000 | |
3782 | 2019.12.13 00:07 | modify | 1261 | 0.10 | 1.32443 | 1.33369 | 1.31319 | |
3783 | 2019.12.13 05:11 | close | 1261 | 0.10 | 1.32627 | 1.33369 | 1.31319 | -2993.66 | 1767280.42 |
3784 | 2019.12.16 01:45 | sell | 1262 | 0.10 | 1.31372 | 0.00000 | 0.00000 | |
3785 | 2019.12.16 01:45 | modify | 1262 | 0.10 | 1.31372 | 1.32319 | 1.30269 | |
3786 | 2019.12.16 07:47 | close | 1262 | 0.10 | 1.31723 | 1.32319 | 1.30269 | -5710.74 | 1761569.68 |
3787 | 2019.12.17 00:45 | buy | 1263 | 0.10 | 1.30915 | 0.00000 | 0.00000 | |
3788 | 2019.12.17 00:45 | modify | 1263 | 0.10 | 1.30915 | 1.29960 | 1.32010 | |
3789 | 2019.12.17 04:54 | close | 1263 | 0.10 | 1.30575 | 1.29960 | 1.32010 | -5530.50 | 1756039.18 |
3790 | 2019.12.20 23:00 | buy | 1264 | 0.10 | 1.27681 | 0.00000 | 0.00000 | |
3791 | 2019.12.20 23:00 | modify | 1264 | 0.10 | 1.27681 | 1.26735 | 1.28785 | |
3792 | 2019.12.23 00:11 | close | 1264 | 0.10 | 1.27508 | 1.26735 | 1.28785 | -2735.49 | 1753303.69 |
3793 | 2019.12.23 00:12 | buy | 1265 | 0.10 | 1.27443 | 0.00000 | 0.00000 | |
3794 | 2019.12.23 00:12 | modify | 1265 | 0.10 | 1.27443 | 1.26494 | 1.28544 | |
3795 | 2019.12.23 01:25 | close | 1265 | 0.10 | 1.27809 | 1.26494 | 1.28544 | 5953.43 | 1759257.12 |
3796 | 2019.12.24 23:00 | buy | 1266 | 0.10 | 1.26756 | 0.00000 | 0.00000 | |
3797 | 2019.12.24 23:00 | modify | 1266 | 0.10 | 1.26756 | 1.25822 | 1.27872 | |
3798 | 2019.12.25 02:34 | close | 1266 | 0.10 | 1.26875 | 1.25822 | 1.27872 | 2014.24 | 1761271.36 |
3799 | 2019.12.26 01:00 | sell | 1267 | 0.10 | 1.27061 | 0.00000 | 0.00000 | |
3800 | 2019.12.26 01:00 | modify | 1267 | 0.10 | 1.27061 | 1.28019 | 1.25969 | |
3801 | 2019.12.26 06:42 | close | 1267 | 0.10 | 1.27386 | 1.28019 | 1.25969 | -5287.65 | 1755983.71 |
3802 | 2019.12.27 00:45 | buy | 1268 | 0.10 | 1.27386 | 0.00000 | 0.00000 | |
3803 | 2019.12.27 00:45 | modify | 1268 | 0.10 | 1.27386 | 1.26467 | 1.28517 | |
3804 | 2019.12.27 01:02 | close | 1268 | 0.10 | 1.27524 | 1.26467 | 1.28517 | 2244.74 | 1758228.45 |
3805 | 2020.01.06 00:30 | buy | 1269 | 0.10 | 1.26898 | 0.00000 | 0.00000 | |
3806 | 2020.01.06 00:30 | modify | 1269 | 0.10 | 1.26898 | 1.25949 | 1.27999 | |
3807 | 2020.01.06 01:50 | close | 1269 | 0.10 | 1.27081 | 1.25949 | 1.27999 | 2976.71 | 1761205.16 |
3808 | 2020.01.08 01:30 | buy | 1270 | 0.10 | 1.27110 | 0.00000 | 0.00000 | |
3809 | 2020.01.08 01:30 | modify | 1270 | 0.10 | 1.27110 | 1.26161 | 1.28211 | |
3810 | 2020.01.08 04:04 | close | 1270 | 0.10 | 1.27270 | 1.26161 | 1.28211 | 2602.59 | 1763807.75 |
3811 | 2020.01.09 23:30 | sell | 1271 | 0.10 | 1.27177 | 0.00000 | 0.00000 | |
3812 | 2020.01.09 23:30 | modify | 1271 | 0.10 | 1.27177 | 1.28127 | 1.26077 | |
3813 | 2020.01.10 00:06 | close | 1271 | 0.10 | 1.27056 | 1.28127 | 1.26077 | 1718.66 | 1765526.42 |
3814 | 2020.01.13 00:45 | buy | 1272 | 0.10 | 1.26837 | 0.00000 | 0.00000 | |
3815 | 2020.01.13 00:45 | modify | 1272 | 0.10 | 1.26837 | 1.25887 | 1.27937 | |
3816 | 2020.01.13 03:30 | close | 1272 | 0.10 | 1.26900 | 1.25887 | 1.27937 | 1024.77 | 1766551.19 |
3817 | 2020.01.16 00:15 | sell | 1273 | 0.10 | 1.25799 | 0.00000 | 0.00000 | |
3818 | 2020.01.16 00:15 | modify | 1273 | 0.10 | 1.25799 | 1.26749 | 1.24699 | |
3819 | 2020.01.16 02:45 | close | 1273 | 0.10 | 1.25718 | 1.26749 | 1.24699 | 1317.87 | 1767869.06 |
3820 | 2020.01.27 01:30 | buy | 1274 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
3821 | 2020.01.27 01:30 | modify | 1274 | 0.10 | 1.26675 | 1.25723 | 1.27773 | |
3822 | 2020.01.27 03:47 | close | 1274 | 0.10 | 1.26788 | 1.25723 | 1.27773 | 1838.09 | 1769707.15 |
3823 | 2020.01.29 00:00 | sell | 1275 | 0.10 | 1.26762 | 0.00000 | 0.00000 | |
3824 | 2020.01.29 00:00 | modify | 1275 | 0.10 | 1.26762 | 1.27711 | 1.25661 | |
3825 | 2020.01.29 01:59 | close | 1275 | 0.10 | 1.26712 | 1.27711 | 1.25661 | 813.50 | 1770520.65 |
3826 | 2020.01.30 00:30 | buy | 1276 | 0.10 | 1.26589 | 0.00000 | 0.00000 | |
3827 | 2020.01.30 00:30 | modify | 1276 | 0.10 | 1.26589 | 1.25639 | 1.27689 | |
3828 | 2020.01.30 01:15 | close | 1276 | 0.10 | 1.26718 | 1.25639 | 1.27689 | 2098.34 | 1772618.99 |
3829 | 2020.01.30 23:30 | sell | 1277 | 0.10 | 1.26966 | 0.00000 | 0.00000 | |
3830 | 2020.01.30 23:30 | modify | 1277 | 0.10 | 1.26966 | 1.27916 | 1.25866 | |
3831 | 2020.01.31 00:00 | close | 1277 | 0.10 | 1.26850 | 1.27916 | 1.25866 | 1637.31 | 1774256.30 |
3832 | 2020.02.03 00:30 | buy | 1278 | 0.10 | 1.26946 | 0.00000 | 0.00000 | |
3833 | 2020.02.03 00:30 | modify | 1278 | 0.10 | 1.26946 | 1.25996 | 1.28046 | |
3834 | 2020.02.03 02:37 | close | 1278 | 0.10 | 1.27094 | 1.25996 | 1.28046 | 2407.39 | 1776663.69 |
3835 | 2020.02.14 23:45 | sell | 1279 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
3836 | 2020.02.14 23:45 | modify | 1279 | 0.10 | 1.28131 | 1.29079 | 1.27029 | |
3837 | 2020.02.17 00:06 | close | 1279 | 0.10 | 1.27950 | 1.29079 | 1.27029 | 2694.86 | 1779358.55 |
3838 | 2020.02.17 00:09 | buy | 1280 | 0.10 | 1.27919 | 0.00000 | 0.00000 | |
3839 | 2020.02.17 00:09 | modify | 1280 | 0.10 | 1.27919 | 1.26968 | 1.29018 | |
3840 | 2020.02.17 00:57 | close | 1280 | 0.10 | 1.28047 | 1.26968 | 1.29018 | 2082.10 | 1781440.65 |
3841 | 2020.02.17 01:06 | sell | 1281 | 0.10 | 1.28160 | 0.00000 | 0.00000 | |
3842 | 2020.02.17 01:06 | modify | 1281 | 0.10 | 1.28160 | 1.29111 | 1.27061 | |
3843 | 2020.02.17 02:13 | close | 1281 | 0.10 | 1.28084 | 1.29111 | 1.27061 | 1236.52 | 1782677.17 |
3844 | 2020.02.27 23:15 | buy | 1282 | 0.10 | 1.24924 | 0.00000 | 0.00000 | |
3845 | 2020.02.27 23:15 | modify | 1282 | 0.10 | 1.24924 | 1.23976 | 1.26026 | |
3846 | 2020.02.28 02:30 | close | 1282 | 0.10 | 1.24888 | 1.23976 | 1.26026 | -507.03 | 1782170.14 |
3847 | 2020.02.28 23:00 | sell | 1283 | 0.10 | 1.23705 | 0.00000 | 0.00000 | |
3848 | 2020.02.28 23:00 | modify | 1283 | 0.10 | 1.23705 | 1.24655 | 1.22605 | |
3849 | 2020.03.02 00:01 | close | 1283 | 0.10 | 1.23184 | 1.24655 | 1.22605 | 8226.66 | 1790396.81 |
3850 | 2020.03.02 00:01 | buy | 1284 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
3851 | 2020.03.02 00:01 | modify | 1284 | 0.10 | 1.23184 | 1.22234 | 1.24284 | |
3852 | 2020.03.02 03:31 | close | 1284 | 0.10 | 1.23538 | 1.22234 | 1.24284 | 5758.30 | 1796155.11 |
3853 | 2020.03.03 00:06 | buy | 1285 | 0.10 | 1.22119 | 0.00000 | 0.00000 | |
3854 | 2020.03.03 00:06 | modify | 1285 | 0.10 | 1.22119 | 1.21169 | 1.23219 | |
3855 | 2020.03.03 02:50 | close | 1285 | 0.10 | 1.22459 | 1.21169 | 1.23219 | 5530.51 | 1801685.62 |
3856 | 2020.03.03 23:00 | buy | 1286 | 0.10 | 1.22416 | 0.00000 | 0.00000 | |
3857 | 2020.03.03 23:00 | modify | 1286 | 0.10 | 1.22416 | 1.21471 | 1.23521 | |
3858 | 2020.03.04 00:27 | close | 1286 | 0.10 | 1.22507 | 1.21471 | 1.23521 | 1558.82 | 1803244.44 |
3859 | 2020.03.04 23:57 | sell | 1287 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
3860 | 2020.03.04 23:57 | modify | 1287 | 0.10 | 1.23198 | 1.24149 | 1.22099 | |
3861 | 2020.03.05 00:30 | close | 1287 | 0.10 | 1.23116 | 1.24149 | 1.22099 | 584.14 | 1803828.59 |
3862 | 2020.03.05 23:17 | buy | 1288 | 0.10 | 1.22578 | 0.00000 | 0.00000 | |
3863 | 2020.03.05 23:17 | modify | 1288 | 0.10 | 1.22578 | 1.21624 | 1.23674 | |
3864 | 2020.03.06 02:17 | close | 1288 | 0.10 | 1.22588 | 1.21624 | 1.23674 | 241.22 | 1804069.81 |
3865 | 2020.03.06 23:00 | sell | 1289 | 0.10 | 1.22348 | 0.00000 | 0.00000 | |
3866 | 2020.03.06 23:00 | modify | 1289 | 0.10 | 1.22348 | 1.23303 | 1.21253 | |
3867 | 2020.03.09 00:04 | close | 1289 | 0.10 | 1.21975 | 1.23303 | 1.21253 | 5818.77 | 1809888.58 |
3868 | 2020.03.09 00:57 | buy | 1290 | 0.10 | 1.21799 | 0.00000 | 0.00000 | |
3869 | 2020.03.09 00:57 | modify | 1290 | 0.10 | 1.21799 | 1.20855 | 1.22905 | |
3870 | 2020.03.09 04:49 | s/l | 1290 | 0.10 | 1.20848 | 1.20855 | 1.22905 | -15469.34 | 1794419.24 |
3871 | 2020.03.10 01:33 | sell | 1291 | 0.10 | 1.21358 | 0.00000 | 0.00000 | |
3872 | 2020.03.10 01:33 | modify | 1291 | 0.10 | 1.21358 | 1.22307 | 1.20257 | |
3873 | 2020.03.10 06:04 | close | 1291 | 0.10 | 1.21538 | 1.22307 | 1.20257 | -2928.59 | 1791490.65 |
3874 | 2020.03.10 23:54 | sell | 1292 | 0.10 | 1.21278 | 0.00000 | 0.00000 | |
3875 | 2020.03.10 23:54 | modify | 1292 | 0.10 | 1.21278 | 1.22228 | 1.20178 | |
3876 | 2020.03.11 00:06 | close | 1292 | 0.10 | 1.20962 | 1.22228 | 1.20178 | 4891.28 | 1796381.93 |
3877 | 2020.03.11 00:13 | buy | 1293 | 0.10 | 1.20930 | 0.00000 | 0.00000 | |
3878 | 2020.03.11 00:13 | modify | 1293 | 0.10 | 1.20930 | 1.20040 | 1.22090 | |
3879 | 2020.03.11 03:12 | close | 1293 | 0.10 | 1.21038 | 1.20040 | 1.22090 | 1756.77 | 1798138.70 |
3880 | 2020.03.11 23:00 | buy | 1294 | 0.10 | 1.20184 | 0.00000 | 0.00000 | |
3881 | 2020.03.11 23:00 | modify | 1294 | 0.10 | 1.20184 | 1.19234 | 1.21284 | |
3882 | 2020.03.12 01:31 | close | 1294 | 0.10 | 1.20416 | 1.19234 | 1.21284 | 4009.49 | 1802148.20 |
3883 | 2020.03.12 23:10 | buy | 1295 | 0.10 | 1.18936 | 0.00000 | 0.00000 | |
3884 | 2020.03.12 23:10 | modify | 1295 | 0.10 | 1.18936 | 1.17984 | 1.20034 | |
3885 | 2020.03.13 03:12 | close | 1295 | 0.10 | 1.18833 | 1.17984 | 1.20034 | -1596.88 | 1800551.32 |
3886 | 2020.03.13 23:53 | buy | 1296 | 0.10 | 1.17031 | 0.00000 | 0.00000 | |
3887 | 2020.03.13 23:53 | modify | 1296 | 0.10 | 1.17031 | 1.16076 | 1.18126 | |
3888 | 2020.03.16 00:07 | close | 1296 | 0.10 | 1.16945 | 1.16076 | 1.18126 | -1320.35 | 1799230.98 |
3889 | 2020.03.16 00:08 | buy | 1297 | 0.10 | 1.16976 | 0.00000 | 0.00000 | |
3890 | 2020.03.16 00:08 | modify | 1297 | 0.10 | 1.16976 | 1.16026 | 1.18076 | |
3891 | 2020.03.16 00:49 | close | 1297 | 0.10 | 1.17572 | 1.16026 | 1.18076 | 9694.77 | 1808925.75 |
3892 | 2020.03.16 01:19 | buy | 1298 | 0.10 | 1.16643 | 0.00000 | 0.00000 | |
3893 | 2020.03.16 01:19 | modify | 1298 | 0.10 | 1.16643 | 1.15773 | 1.17823 | |
3894 | 2020.03.16 01:30 | close | 1298 | 0.10 | 1.17074 | 1.15773 | 1.17823 | 7010.81 | 1815936.56 |
3895 | 2020.03.16 23:59 | sell | 1299 | 0.10 | 1.16196 | 0.00000 | 0.00000 | |
3896 | 2020.03.16 23:59 | modify | 1299 | 0.10 | 1.16196 | 1.17146 | 1.15096 | |
3897 | 2020.03.17 03:48 | close | 1299 | 0.10 | 1.15997 | 1.17146 | 1.15096 | 2987.74 | 1818924.30 |
3898 | 2020.03.17 23:40 | buy | 1300 | 0.10 | 1.15925 | 0.00000 | 0.00000 | |
3899 | 2020.03.17 23:40 | modify | 1300 | 0.10 | 1.15925 | 1.14975 | 1.17025 | |
3900 | 2020.03.18 02:02 | close | 1300 | 0.10 | 1.15974 | 1.14975 | 1.17025 | 875.61 | 1819799.91 |
3901 | 2020.03.19 00:04 | buy | 1301 | 0.10 | 1.11344 | 0.00000 | 0.00000 | |
3902 | 2020.03.19 00:04 | modify | 1301 | 0.10 | 1.11344 | 1.10394 | 1.12444 | |
3903 | 2020.03.19 00:24 | close | 1301 | 0.10 | 1.11778 | 1.10394 | 1.12444 | 7059.57 | 1826859.48 |
3904 | 2020.03.19 00:25 | buy | 1302 | 0.10 | 1.11792 | 0.00000 | 0.00000 | |
3905 | 2020.03.19 00:26 | modify | 1302 | 0.10 | 1.11792 | 1.10843 | 1.12893 | |
3906 | 2020.03.19 01:09 | close | 1302 | 0.10 | 1.12254 | 1.10843 | 1.12893 | 7515.03 | 1834374.51 |
3907 | 2020.03.19 23:58 | buy | 1303 | 0.10 | 1.13190 | 0.00000 | 0.00000 | |
3908 | 2020.03.19 23:58 | modify | 1303 | 0.10 | 1.13190 | 1.12242 | 1.14292 | |
3909 | 2020.03.20 02:41 | close | 1303 | 0.10 | 1.13662 | 1.12242 | 1.14292 | 7756.25 | 1842130.77 |
3910 | 2020.03.23 01:23 | buy | 1304 | 0.10 | 1.14239 | 0.00000 | 0.00000 | |
3911 | 2020.03.23 01:23 | modify | 1304 | 0.10 | 1.14239 | 1.13278 | 1.15328 | |
3912 | 2020.03.23 02:46 | close | 1304 | 0.10 | 1.14686 | 1.13278 | 1.15328 | 7271.03 | 1849401.80 |
3913 | 2020.03.23 23:57 | sell | 1305 | 0.10 | 1.13651 | 0.00000 | 0.00000 | |
3914 | 2020.03.23 23:57 | modify | 1305 | 0.10 | 1.13651 | 1.14602 | 1.12552 | |
3915 | 2020.03.24 04:29 | close | 1305 | 0.10 | 1.13819 | 1.14602 | 1.12552 | -2983.37 | 1846418.43 |
3916 | 2020.03.24 23:25 | buy | 1306 | 0.10 | 1.15248 | 0.00000 | 0.00000 | |
3917 | 2020.03.24 23:25 | modify | 1306 | 0.10 | 1.15248 | 1.14298 | 1.16348 | |
3918 | 2020.03.25 00:24 | close | 1306 | 0.10 | 1.15535 | 1.14298 | 1.16348 | 4746.96 | 1851165.39 |
3919 | 2020.03.25 00:36 | buy | 1307 | 0.10 | 1.15221 | 0.00000 | 0.00000 | |
3920 | 2020.03.25 00:36 | modify | 1307 | 0.10 | 1.15221 | 1.14294 | 1.16344 | |
3921 | 2020.03.25 00:49 | close | 1307 | 0.10 | 1.15417 | 1.14294 | 1.16344 | 3188.18 | 1854353.57 |
3922 | 2020.03.25 01:03 | sell | 1308 | 0.10 | 1.15489 | 0.00000 | 0.00000 | |
3923 | 2020.03.25 01:03 | modify | 1308 | 0.10 | 1.15489 | 1.16439 | 1.14389 | |
3924 | 2020.03.25 04:56 | close | 1308 | 0.10 | 1.15529 | 1.16439 | 1.14389 | -650.80 | 1853702.77 |
3925 | 2020.03.26 01:22 | buy | 1309 | 0.10 | 1.15783 | 0.00000 | 0.00000 | |
3926 | 2020.03.26 01:22 | modify | 1309 | 0.10 | 1.15783 | 1.14837 | 1.16887 | |
3927 | 2020.03.26 07:45 | close | 1309 | 0.10 | 1.15474 | 1.14837 | 1.16887 | -5026.25 | 1848676.52 |
3928 | 2020.03.26 23:00 | sell | 1310 | 0.10 | 1.17470 | 0.00000 | 0.00000 | |
3929 | 2020.03.26 23:00 | modify | 1310 | 0.10 | 1.17470 | 1.18416 | 1.16366 | |
3930 | 2020.03.27 00:42 | close | 1310 | 0.10 | 1.16885 | 1.18416 | 1.16366 | 9268.00 | 1857944.53 |
3931 | 2020.03.27 01:49 | buy | 1311 | 0.10 | 1.16789 | 0.00000 | 0.00000 | |
3932 | 2020.03.27 01:49 | modify | 1311 | 0.10 | 1.16789 | 1.15838 | 1.17888 | |
3933 | 2020.03.27 02:28 | close | 1311 | 0.10 | 1.17217 | 1.15838 | 1.17888 | 6961.94 | 1864906.47 |
3934 | 2020.03.30 00:15 | buy | 1312 | 0.10 | 1.18244 | 0.00000 | 0.00000 | |
3935 | 2020.03.30 00:15 | modify | 1312 | 0.10 | 1.18244 | 1.17294 | 1.19344 | |
3936 | 2020.03.30 03:10 | close | 1312 | 0.10 | 1.18630 | 1.17294 | 1.19344 | 6278.76 | 1871185.23 |
3937 | 2020.03.30 23:22 | buy | 1313 | 0.10 | 1.18737 | 0.00000 | 0.00000 | |
3938 | 2020.03.30 23:22 | modify | 1313 | 0.10 | 1.18737 | 1.17782 | 1.19832 | |
3939 | 2020.03.30 23:29 | close | 1313 | 0.10 | 1.18893 | 1.17782 | 1.19832 | 2537.56 | 1873722.79 |
3940 | 2020.03.30 23:41 | sell | 1314 | 0.10 | 1.19018 | 0.00000 | 0.00000 | |
3941 | 2020.03.30 23:41 | modify | 1314 | 0.10 | 1.19018 | 1.19964 | 1.17914 | |
3942 | 2020.03.31 00:06 | close | 1314 | 0.10 | 1.18723 | 1.19964 | 1.17914 | 4549.67 | 1878272.46 |
3943 | 2020.03.31 00:06 | buy | 1315 | 0.10 | 1.18723 | 0.00000 | 0.00000 | |
3944 | 2020.03.31 00:06 | modify | 1315 | 0.10 | 1.18723 | 1.17776 | 1.19826 | |
3945 | 2020.03.31 03:34 | close | 1315 | 0.10 | 1.18866 | 1.17776 | 1.19826 | 2326.09 | 1880598.55 |
3946 | 2020.03.31 23:02 | buy | 1316 | 0.10 | 1.19512 | 0.00000 | 0.00000 | |
3947 | 2020.03.31 23:02 | modify | 1316 | 0.10 | 1.19512 | 1.18564 | 1.20614 | |
3948 | 2020.04.01 03:01 | close | 1316 | 0.10 | 1.19309 | 1.18564 | 1.20614 | -3223.52 | 1877375.03 |
3949 | 2020.04.01 23:34 | buy | 1317 | 0.10 | 1.19572 | 0.00000 | 0.00000 | |
3950 | 2020.04.01 23:34 | modify | 1317 | 0.10 | 1.19572 | 1.18620 | 1.20670 | |
3951 | 2020.04.02 01:36 | close | 1317 | 0.10 | 1.19709 | 1.18620 | 1.20670 | 2464.19 | 1879839.23 |
3952 | 2020.04.02 23:01 | sell | 1318 | 0.10 | 1.20721 | 0.00000 | 0.00000 | |
3953 | 2020.04.02 23:01 | modify | 1318 | 0.10 | 1.20721 | 1.21671 | 1.19621 | |
3954 | 2020.04.03 00:45 | close | 1318 | 0.10 | 1.20574 | 1.21671 | 1.19621 | 2141.68 | 1881980.91 |
3955 | 2020.04.03 01:50 | sell | 1319 | 0.10 | 1.20792 | 0.00000 | 0.00000 | |
3956 | 2020.04.03 01:50 | modify | 1319 | 0.10 | 1.20792 | 1.21741 | 1.19691 | |
3957 | 2020.04.03 03:06 | close | 1319 | 0.10 | 1.20702 | 1.21741 | 1.19691 | 1464.30 | 1883445.21 |
3958 | 2020.04.03 23:45 | sell | 1320 | 0.10 | 1.19953 | 0.00000 | 0.00000 | |
3959 | 2020.04.03 23:45 | modify | 1320 | 0.10 | 1.19953 | 1.20906 | 1.18856 | |
3960 | 2020.04.03 23:53 | close | 1320 | 0.10 | 1.19730 | 1.20906 | 1.18856 | 3628.21 | 1887073.42 |
3961 | 2020.04.06 00:11 | buy | 1321 | 0.10 | 1.19346 | 0.00000 | 0.00000 | |
3962 | 2020.04.06 00:11 | modify | 1321 | 0.10 | 1.19346 | 1.18398 | 1.20448 | |
3963 | 2020.04.06 03:45 | close | 1321 | 0.10 | 1.19682 | 1.18398 | 1.20448 | 5465.48 | 1892538.90 |
3964 | 2020.04.06 23:11 | buy | 1322 | 0.10 | 1.19760 | 0.00000 | 0.00000 | |
3965 | 2020.04.06 23:11 | modify | 1322 | 0.10 | 1.19760 | 1.18809 | 1.20859 | |
3966 | 2020.04.07 02:48 | close | 1322 | 0.10 | 1.19719 | 1.18809 | 1.20859 | -588.36 | 1891950.54 |
3967 | 2020.04.08 23:00 | buy | 1323 | 0.10 | 1.20280 | 0.00000 | 0.00000 | |
3968 | 2020.04.08 23:00 | modify | 1323 | 0.10 | 1.20280 | 1.19332 | 1.21382 | |
3969 | 2020.04.08 23:45 | close | 1323 | 0.10 | 1.20364 | 1.19332 | 1.21382 | 1366.37 | 1893316.91 |
3970 | 2020.04.10 00:45 | buy | 1324 | 0.10 | 1.20151 | 0.00000 | 0.00000 | |
3971 | 2020.04.10 00:45 | modify | 1324 | 0.10 | 1.20151 | 1.19263 | 1.21313 | |
3972 | 2020.04.10 01:00 | close | 1324 | 0.10 | 1.20458 | 1.19263 | 1.21313 | 4993.76 | 1898310.67 |
3973 | 2020.04.10 01:29 | buy | 1325 | 0.10 | 1.20223 | 0.00000 | 0.00000 | |
3974 | 2020.04.10 01:29 | modify | 1325 | 0.10 | 1.20223 | 1.19273 | 1.21323 | |
3975 | 2020.04.10 02:42 | close | 1325 | 0.10 | 1.20392 | 1.19273 | 1.21323 | 2749.01 | 1901059.68 |
3976 | 2020.04.13 00:00 | buy | 1326 | 0.10 | 1.20155 | 0.00000 | 0.00000 | |
3977 | 2020.04.13 00:06 | modify | 1326 | 0.10 | 1.20155 | 1.19202 | 1.21252 | |
3978 | 2020.04.13 02:00 | close | 1326 | 0.10 | 1.20333 | 1.19202 | 1.21252 | 2895.40 | 1903955.08 |
3979 | 2020.04.14 00:30 | buy | 1327 | 0.10 | 1.20901 | 0.00000 | 0.00000 | |
3980 | 2020.04.14 00:30 | modify | 1327 | 0.10 | 1.20901 | 1.19959 | 1.22009 | |
3981 | 2020.04.14 00:55 | close | 1327 | 0.10 | 1.21010 | 1.19959 | 1.22009 | 1773.02 | 1905728.10 |
3982 | 2020.04.17 00:15 | sell | 1328 | 0.10 | 1.20865 | 0.00000 | 0.00000 | |
3983 | 2020.04.17 00:15 | modify | 1328 | 0.10 | 1.20865 | 1.21795 | 1.19745 | |
3984 | 2020.04.17 04:00 | close | 1328 | 0.10 | 1.20987 | 1.21795 | 1.19745 | -1984.95 | 1903743.15 |
3985 | 2020.04.20 23:45 | buy | 1329 | 0.10 | 1.20353 | 0.00000 | 0.00000 | |
3986 | 2020.04.20 23:45 | modify | 1329 | 0.10 | 1.20353 | 1.19407 | 1.21457 | |
3987 | 2020.04.21 00:36 | close | 1329 | 0.10 | 1.20451 | 1.19407 | 1.21457 | 1672.66 | 1905415.82 |
3988 | 2020.04.27 00:15 | buy | 1330 | 0.10 | 1.20286 | 0.00000 | 0.00000 | |
3989 | 2020.04.27 00:17 | modify | 1330 | 0.10 | 1.20286 | 1.19336 | 1.21386 | |
3990 | 2020.04.27 01:35 | close | 1330 | 0.10 | 1.20419 | 1.19336 | 1.21386 | 2163.42 | 1907579.24 |
3991 | 2020.05.14 23:00 | sell | 1331 | 0.10 | 1.19024 | 0.00000 | 0.00000 | |
3992 | 2020.05.14 23:00 | modify | 1331 | 0.10 | 1.19024 | 1.19973 | 1.17923 | |
3993 | 2020.05.15 00:43 | close | 1331 | 0.10 | 1.18864 | 1.19973 | 1.17923 | 2353.20 | 1909932.44 |
3994 | 2020.05.18 00:05 | buy | 1332 | 0.10 | 1.17495 | 0.00000 | 0.00000 | |
3995 | 2020.05.18 00:05 | modify | 1332 | 0.10 | 1.17495 | 1.16561 | 1.18611 | |
3996 | 2020.05.18 03:30 | close | 1332 | 0.10 | 1.17485 | 1.16561 | 1.18611 | -162.66 | 1909769.78 |
3997 | 2020.05.18 23:49 | buy | 1333 | 0.10 | 1.18485 | 0.00000 | 0.00000 | |
3998 | 2020.05.18 23:49 | modify | 1333 | 0.10 | 1.18485 | 1.17538 | 1.19588 | |
3999 | 2020.05.19 02:33 | close | 1333 | 0.10 | 1.18501 | 1.17538 | 1.19588 | 338.82 | 1910108.60 |
4000 | 2020.05.19 23:06 | buy | 1334 | 0.10 | 1.19029 | 0.00000 | 0.00000 | |
4001 | 2020.05.19 23:06 | modify | 1334 | 0.10 | 1.19029 | 1.18078 | 1.20128 | |
4002 | 2020.05.20 02:15 | close | 1334 | 0.10 | 1.19000 | 1.18078 | 1.20128 | -393.16 | 1909715.45 |
4003 | 2020.05.22 23:45 | buy | 1335 | 0.10 | 1.18177 | 0.00000 | 0.00000 | |
4004 | 2020.05.22 23:45 | modify | 1335 | 0.10 | 1.18177 | 1.17227 | 1.19277 | |
4005 | 2020.05.25 00:05 | close | 1335 | 0.10 | 1.18261 | 1.17227 | 1.19277 | 1444.92 | 1911160.37 |
4006 | 2020.05.25 01:55 | sell | 1336 | 0.10 | 1.18368 | 0.00000 | 0.00000 | |
4007 | 2020.05.25 01:55 | modify | 1336 | 0.10 | 1.18368 | 1.19326 | 1.17276 | |
4008 | 2020.05.25 04:05 | close | 1336 | 0.10 | 1.18354 | 1.19326 | 1.17276 | 227.78 | 1911388.15 |
4009 | 2020.05.29 23:00 | sell | 1337 | 0.10 | 1.18769 | 0.00000 | 0.00000 | |
4010 | 2020.05.29 23:00 | modify | 1337 | 0.10 | 1.18769 | 1.19711 | 1.17661 | |
4011 | 2020.06.01 00:05 | close | 1337 | 0.10 | 1.18492 | 1.19711 | 1.17661 | 4256.83 | 1915644.99 |
4012 | 2020.06.03 23:45 | buy | 1338 | 0.10 | 1.20822 | 0.00000 | 0.00000 | |
4013 | 2020.06.03 23:45 | modify | 1338 | 0.10 | 1.20822 | 1.19872 | 1.21922 | |
4014 | 2020.06.04 02:21 | close | 1338 | 0.10 | 1.20911 | 1.19872 | 1.21922 | 1683.38 | 1917328.37 |
4015 | 2020.06.05 00:30 | buy | 1339 | 0.10 | 1.20191 | 0.00000 | 0.00000 | |
4016 | 2020.06.05 00:30 | modify | 1339 | 0.10 | 1.20191 | 1.19241 | 1.21291 | |
4017 | 2020.06.05 01:37 | close | 1339 | 0.10 | 1.20389 | 1.19241 | 1.21291 | 3220.71 | 1920549.08 |
4018 | 2020.06.08 01:14 | sell | 1340 | 0.10 | 1.21991 | 0.00000 | 0.00000 | |
4019 | 2020.06.08 01:14 | modify | 1340 | 0.10 | 1.21991 | 1.22943 | 1.20893 | |
4020 | 2020.06.08 05:02 | close | 1340 | 0.10 | 1.22177 | 1.22943 | 1.20893 | -3026.20 | 1917522.88 |
4021 | 2020.06.08 23:00 | sell | 1341 | 0.10 | 1.21855 | 0.00000 | 0.00000 | |
4022 | 2020.06.08 23:00 | modify | 1341 | 0.10 | 1.21855 | 1.22804 | 1.20754 | |
4023 | 2020.06.09 03:31 | close | 1341 | 0.10 | 1.22045 | 1.22804 | 1.20754 | -3341.30 | 1914181.58 |
4024 | 2020.06.10 23:00 | buy | 1342 | 0.10 | 1.20360 | 0.00000 | 0.00000 | |
4025 | 2020.06.10 23:00 | modify | 1342 | 0.10 | 1.20360 | 1.19410 | 1.21460 | |
4026 | 2020.06.11 03:45 | close | 1342 | 0.10 | 1.20194 | 1.19410 | 1.21460 | -2464.50 | 1911717.09 |
4027 | 2020.06.11 23:53 | sell | 1343 | 0.10 | 1.18949 | 0.00000 | 0.00000 | |
4028 | 2020.06.11 23:53 | modify | 1343 | 0.10 | 1.18949 | 1.19899 | 1.17849 | |
4029 | 2020.06.12 00:20 | close | 1343 | 0.10 | 1.18812 | 1.19899 | 1.17849 | 1978.97 | 1913696.06 |
4030 | 2020.06.12 23:45 | sell | 1344 | 0.10 | 1.19320 | 0.00000 | 0.00000 | |
4031 | 2020.06.12 23:45 | modify | 1344 | 0.10 | 1.19320 | 1.20268 | 1.18218 | |
4032 | 2020.06.15 00:05 | close | 1344 | 0.10 | 1.19356 | 1.20268 | 1.18218 | -835.72 | 1912860.34 |
4033 | 2020.06.15 00:11 | buy | 1345 | 0.10 | 1.19076 | 0.00000 | 0.00000 | |
4034 | 2020.06.15 00:11 | modify | 1345 | 0.10 | 1.19076 | 1.18120 | 1.20170 | |
4035 | 2020.06.15 04:42 | close | 1345 | 0.10 | 1.19036 | 1.18120 | 1.20170 | -650.65 | 1912209.69 |
4036 | 2020.06.15 23:00 | sell | 1346 | 0.10 | 1.19513 | 0.00000 | 0.00000 | |
4037 | 2020.06.15 23:00 | modify | 1346 | 0.10 | 1.19513 | 1.20462 | 1.18412 | |
4038 | 2020.06.16 04:18 | close | 1346 | 0.10 | 1.19771 | 1.20462 | 1.18412 | -4447.67 | 1907762.02 |
4039 | 2020.06.17 00:21 | sell | 1347 | 0.10 | 1.19573 | 0.00000 | 0.00000 | |
4040 | 2020.06.17 00:21 | modify | 1347 | 0.10 | 1.19573 | 1.20523 | 1.18473 | |
4041 | 2020.06.17 01:42 | close | 1347 | 0.10 | 1.19486 | 1.20523 | 1.18473 | 1415.48 | 1909177.50 |
4042 | 2020.06.22 00:45 | buy | 1348 | 0.10 | 1.17428 | 0.00000 | 0.00000 | |
4043 | 2020.06.22 00:46 | modify | 1348 | 0.10 | 1.17428 | 1.16498 | 1.18548 | |
4044 | 2020.06.22 01:00 | close | 1348 | 0.10 | 1.17621 | 1.16498 | 1.18548 | 3139.38 | 1912316.88 |
4045 | 2020.06.30 23:00 | sell | 1349 | 0.10 | 1.17384 | 0.00000 | 0.00000 | |
4046 | 2020.06.30 23:00 | modify | 1349 | 0.10 | 1.17384 | 1.18335 | 1.16285 | |
4047 | 2020.07.01 00:40 | close | 1349 | 0.10 | 1.17300 | 1.18335 | 1.16285 | 1116.65 | 1913433.53 |
4048 | 2020.07.01 00:49 | sell | 1350 | 0.10 | 1.17442 | 0.00000 | 0.00000 | |
4049 | 2020.07.01 00:49 | modify | 1350 | 0.10 | 1.17442 | 1.18385 | 1.16335 | |
4050 | 2020.07.01 01:26 | close | 1350 | 0.10 | 1.17411 | 1.18385 | 1.16335 | 504.36 | 1913937.89 |
4051 | 2020.07.13 00:45 | buy | 1351 | 0.10 | 1.18624 | 0.00000 | 0.00000 | |
4052 | 2020.07.13 00:45 | modify | 1351 | 0.10 | 1.18624 | 1.17673 | 1.19723 | |
4053 | 2020.07.13 02:00 | close | 1351 | 0.10 | 1.18827 | 1.17673 | 1.19723 | 3302.04 | 1917239.93 |
4054 | 2020.07.13 23:00 | buy | 1352 | 0.10 | 1.18221 | 0.00000 | 0.00000 | |
4055 | 2020.07.13 23:00 | modify | 1352 | 0.10 | 1.18221 | 1.17270 | 1.19320 | |
4056 | 2020.07.14 01:19 | close | 1352 | 0.10 | 1.18272 | 1.17270 | 1.19320 | 908.14 | 1918148.08 |
4057 | 2020.07.14 23:00 | sell | 1353 | 0.10 | 1.18028 | 0.00000 | 0.00000 | |
4058 | 2020.07.14 23:00 | modify | 1353 | 0.10 | 1.18028 | 1.18979 | 1.16929 | |
4059 | 2020.07.15 00:30 | close | 1353 | 0.10 | 1.17924 | 1.18979 | 1.16929 | 1442.04 | 1919590.12 |
4060 | 2020.07.22 00:15 | buy | 1354 | 0.10 | 1.18781 | 0.00000 | 0.00000 | |
4061 | 2020.07.22 00:15 | modify | 1354 | 0.10 | 1.18781 | 1.17826 | 1.19876 | |
4062 | 2020.07.22 03:00 | close | 1354 | 0.10 | 1.18722 | 1.17826 | 1.19876 | -959.70 | 1918630.42 |
4063 | 2020.07.27 00:30 | buy | 1355 | 0.10 | 1.17756 | 0.00000 | 0.00000 | |
4064 | 2020.07.27 00:30 | modify | 1355 | 0.10 | 1.17756 | 1.16583 | 1.18633 | |
4065 | 2020.07.27 02:23 | close | 1355 | 0.10 | 1.17884 | 1.16583 | 1.18633 | 2082.07 | 1920712.49 |
4066 | 2020.07.31 23:15 | buy | 1356 | 0.10 | 1.19566 | 0.00000 | 0.00000 | |
4067 | 2020.07.31 23:15 | modify | 1356 | 0.10 | 1.19566 | 1.18616 | 1.20666 | |
4068 | 2020.08.03 00:04 | close | 1356 | 0.10 | 1.19506 | 1.18616 | 1.20666 | -897.41 | 1919815.08 |
4069 | 2020.08.03 00:10 | buy | 1357 | 0.10 | 1.19387 | 0.00000 | 0.00000 | |
4070 | 2020.08.03 00:10 | modify | 1357 | 0.10 | 1.19387 | 1.18514 | 1.20564 | |
4071 | 2020.08.03 02:46 | close | 1357 | 0.10 | 1.19607 | 1.18514 | 1.20564 | 3578.56 | 1923393.64 |
4072 | 2020.08.06 23:15 | buy | 1358 | 0.10 | 1.19572 | 0.00000 | 0.00000 | |
4073 | 2020.08.06 23:15 | modify | 1358 | 0.10 | 1.19572 | 1.18626 | 1.20676 | |
4074 | 2020.08.07 02:00 | close | 1358 | 0.10 | 1.19546 | 1.18626 | 1.20676 | -344.36 | 1923049.29 |
4075 | 2020.08.10 01:31 | buy | 1359 | 0.10 | 1.19085 | 0.00000 | 0.00000 | |
4076 | 2020.08.10 01:31 | modify | 1359 | 0.10 | 1.19085 | 1.18137 | 1.20187 | |
4077 | 2020.08.10 02:45 | close | 1359 | 0.10 | 1.19119 | 1.18137 | 1.20187 | 553.05 | 1923602.34 |
4078 | 2020.08.13 23:00 | buy | 1360 | 0.10 | 1.18788 | 0.00000 | 0.00000 | |
4079 | 2020.08.13 23:00 | modify | 1360 | 0.10 | 1.18788 | 1.17837 | 1.19887 | |
4080 | 2020.08.14 00:15 | close | 1360 | 0.10 | 1.18870 | 1.17837 | 1.19887 | 1412.41 | 1925014.75 |
4081 | 2020.08.24 00:45 | buy | 1361 | 0.10 | 1.19232 | 0.00000 | 0.00000 | |
4082 | 2020.08.24 00:45 | modify | 1361 | 0.10 | 1.19232 | 1.18283 | 1.20333 | |
4083 | 2020.08.24 01:05 | close | 1361 | 0.10 | 1.19364 | 1.18283 | 1.20333 | 2147.15 | 1927161.90 |
4084 | 2020.09.04 23:29 | sell | 1362 | 0.10 | 1.21282 | 0.00000 | 0.00000 | |
4085 | 2020.09.04 23:29 | modify | 1362 | 0.10 | 1.21282 | 1.22238 | 1.20188 | |
4086 | 2020.09.07 00:09 | close | 1362 | 0.10 | 1.21056 | 1.22238 | 1.20188 | 3426.96 | 1930588.86 |
4087 | 2020.09.07 00:30 | buy | 1363 | 0.10 | 1.21021 | 0.00000 | 0.00000 | |
4088 | 2020.09.07 00:30 | modify | 1363 | 0.10 | 1.21021 | 1.20070 | 1.22120 | |
4089 | 2020.09.07 03:45 | close | 1363 | 0.10 | 1.21059 | 1.20070 | 1.22120 | 618.12 | 1931206.98 |
4090 | 2020.09.09 01:30 | buy | 1364 | 0.10 | 1.19024 | 0.00000 | 0.00000 | |
4091 | 2020.09.09 01:30 | modify | 1364 | 0.10 | 1.19024 | 1.18074 | 1.20124 | |
4092 | 2020.09.09 03:21 | close | 1364 | 0.10 | 1.19083 | 1.18074 | 1.20124 | 959.70 | 1932166.68 |
4093 | 2020.09.10 23:45 | sell | 1365 | 0.10 | 1.16619 | 0.00000 | 0.00000 | |
4094 | 2020.09.10 23:45 | modify | 1365 | 0.10 | 1.16619 | 1.17568 | 1.15518 | |
4095 | 2020.09.11 00:00 | close | 1365 | 0.10 | 1.16507 | 1.17568 | 1.15518 | 1572.23 | 1933738.92 |
4096 | 2020.09.23 23:00 | buy | 1366 | 0.10 | 1.17480 | 0.00000 | 0.00000 | |
4097 | 2020.09.23 23:00 | modify | 1366 | 0.10 | 1.17480 | 1.16528 | 1.18578 | |
4098 | 2020.09.24 00:16 | close | 1366 | 0.10 | 1.17578 | 1.16528 | 1.18578 | 1829.80 | 1935568.72 |
4099 | 2020.09.25 23:00 | sell | 1367 | 0.10 | 1.18400 | 0.00000 | 0.00000 | |
4100 | 2020.09.25 23:00 | modify | 1367 | 0.10 | 1.18400 | 1.19347 | 1.17297 | |
4101 | 2020.09.28 00:10 | close | 1367 | 0.10 | 1.18469 | 1.19347 | 1.17297 | -1372.63 | 1934196.09 |
4102 | 2020.09.28 00:13 | sell | 1368 | 0.10 | 1.18433 | 0.00000 | 0.00000 | |
4103 | 2020.09.28 00:13 | modify | 1368 | 0.10 | 1.18433 | 1.19389 | 1.17339 | |
4104 | 2020.09.28 02:34 | close | 1368 | 0.10 | 1.18457 | 1.19389 | 1.17339 | -390.48 | 1933805.61 |
4105 | 2020.10.05 00:45 | buy | 1369 | 0.10 | 1.18815 | 0.00000 | 0.00000 | |
4106 | 2020.10.05 00:45 | modify | 1369 | 0.10 | 1.18815 | 1.17866 | 1.19916 | |
4107 | 2020.10.05 04:00 | close | 1369 | 0.10 | 1.18811 | 1.17866 | 1.19916 | -65.06 | 1933740.55 |
4108 | 2020.10.06 23:15 | buy | 1370 | 0.10 | 1.18252 | 0.00000 | 0.00000 | |
4109 | 2020.10.06 23:15 | modify | 1370 | 0.10 | 1.18252 | 1.17303 | 1.19353 | |
4110 | 2020.10.07 02:15 | close | 1370 | 0.10 | 1.18213 | 1.17303 | 1.19353 | -555.83 | 1933184.73 |
4111 | 2020.10.09 00:15 | buy | 1371 | 0.10 | 1.18460 | 0.00000 | 0.00000 | |
4112 | 2020.10.09 00:15 | modify | 1371 | 0.10 | 1.18460 | 1.17513 | 1.19563 | |
4113 | 2020.10.09 00:55 | close | 1371 | 0.10 | 1.18596 | 1.17513 | 1.19563 | 2212.21 | 1935396.94 |
4114 | 2020.10.19 00:15 | buy | 1372 | 0.10 | 1.17949 | 0.00000 | 0.00000 | |
4115 | 2020.10.19 00:16 | modify | 1372 | 0.10 | 1.17949 | 1.16998 | 1.19048 | |
4116 | 2020.10.19 02:19 | close | 1372 | 0.10 | 1.18258 | 1.16998 | 1.19048 | 5026.29 | 1940423.23 |
4117 | 2020.10.20 00:06 | buy | 1373 | 0.10 | 1.17784 | 0.00000 | 0.00000 | |
4118 | 2020.10.20 00:10 | modify | 1373 | 0.10 | 1.17784 | 1.16806 | 1.18856 | |
4119 | 2020.10.20 01:00 | close | 1373 | 0.10 | 1.17793 | 1.16806 | 1.18856 | 146.40 | 1940569.63 |
4120 | 2020.10.22 00:16 | buy | 1374 | 0.10 | 1.18731 | 0.00000 | 0.00000 | |
4121 | 2020.10.22 00:17 | modify | 1374 | 0.10 | 1.18731 | 1.17865 | 1.19915 | |
4122 | 2020.10.22 01:17 | close | 1374 | 0.10 | 1.19004 | 1.17865 | 1.19915 | 4440.73 | 1945010.36 |
4123 | 2020.10.26 00:15 | sell | 1375 | 0.10 | 1.18126 | 0.00000 | 0.00000 | |
4124 | 2020.10.26 00:15 | modify | 1375 | 0.10 | 1.18126 | 1.19076 | 1.17026 | |
4125 | 2020.10.26 00:26 | close | 1375 | 0.10 | 1.17718 | 1.19076 | 1.17026 | 6638.16 | 1951648.52 |
4126 | 2020.10.26 00:28 | sell | 1376 | 0.10 | 1.18085 | 0.00000 | 0.00000 | |
4127 | 2020.10.26 00:31 | modify | 1376 | 0.10 | 1.18085 | 1.19036 | 1.16986 | |
4128 | 2020.10.26 03:15 | close | 1376 | 0.10 | 1.18028 | 1.19036 | 1.16986 | 927.39 | 1952575.91 |
4129 | 2020.11.02 00:15 | buy | 1377 | 0.10 | 1.18440 | 0.00000 | 0.00000 | |
4130 | 2020.11.02 00:15 | modify | 1377 | 0.10 | 1.18440 | 1.17491 | 1.19541 | |
4131 | 2020.11.02 03:45 | close | 1377 | 0.10 | 1.18529 | 1.17491 | 1.19541 | 1447.70 | 1954023.61 |
4132 | 2020.11.03 23:39 | sell | 1378 | 0.10 | 1.19082 | 0.00000 | 0.00000 | |
4133 | 2020.11.03 23:39 | modify | 1378 | 0.10 | 1.19082 | 1.20042 | 1.17992 | |
4134 | 2020.11.04 02:52 | close | 1378 | 0.10 | 1.19010 | 1.20042 | 1.17992 | 921.41 | 1954945.02 |
4135 | 2020.11.04 23:30 | buy | 1379 | 0.10 | 1.18409 | 0.00000 | 0.00000 | |
4136 | 2020.11.04 23:30 | modify | 1379 | 0.10 | 1.18409 | 1.17461 | 1.19511 | |
4137 | 2020.11.05 04:03 | close | 1379 | 0.10 | 1.18126 | 1.17461 | 1.19511 | -4367.68 | 1950577.34 |
4138 | 2020.11.05 23:01 | sell | 1380 | 0.10 | 1.18902 | 0.00000 | 0.00000 | |
4139 | 2020.11.05 23:01 | modify | 1380 | 0.10 | 1.18902 | 1.19857 | 1.17807 | |
4140 | 2020.11.06 00:53 | close | 1380 | 0.10 | 1.18878 | 1.19857 | 1.17807 | 140.47 | 1950717.81 |
4141 | 2020.11.10 23:01 | sell | 1381 | 0.10 | 1.21297 | 0.00000 | 0.00000 | |
4142 | 2020.11.10 23:01 | modify | 1381 | 0.10 | 1.21297 | 1.22245 | 1.20195 | |
4143 | 2020.11.11 02:05 | close | 1381 | 0.10 | 1.21326 | 1.22245 | 1.20195 | -721.84 | 1949995.98 |
4144 | 2020.11.17 01:30 | sell | 1382 | 0.10 | 1.20660 | 0.00000 | 0.00000 | |
4145 | 2020.11.17 01:30 | modify | 1382 | 0.10 | 1.20660 | 1.21609 | 1.19559 | |
4146 | 2020.11.17 04:19 | close | 1382 | 0.10 | 1.20500 | 1.21609 | 1.19559 | 2603.22 | 1952599.20 |
4147 | 2020.11.30 01:30 | sell | 1383 | 0.10 | 1.20564 | 0.00000 | 0.00000 | |
4148 | 2020.11.30 01:30 | modify | 1383 | 0.10 | 1.20564 | 1.21515 | 1.19465 | |
4149 | 2020.11.30 03:34 | close | 1383 | 0.10 | 1.20490 | 1.21515 | 1.19465 | 1203.99 | 1953803.19 |
4150 | 2020.11.30 23:00 | sell | 1384 | 0.10 | 1.21126 | 0.00000 | 0.00000 | |
4151 | 2020.11.30 23:00 | modify | 1384 | 0.10 | 1.21126 | 1.22075 | 1.20025 | |
4152 | 2020.12.01 00:10 | close | 1384 | 0.10 | 1.20920 | 1.22075 | 1.20025 | 3101.63 | 1956904.82 |
4153 | 2020.12.01 00:56 | buy | 1385 | 0.10 | 1.20908 | 0.00000 | 0.00000 | |
4154 | 2020.12.01 00:56 | modify | 1385 | 0.10 | 1.20908 | 1.19946 | 1.21996 | |
4155 | 2020.12.01 01:00 | close | 1385 | 0.10 | 1.21022 | 1.19946 | 1.21996 | 1854.36 | 1958759.18 |
4156 | 2020.12.01 01:04 | sell | 1386 | 0.10 | 1.21116 | 0.00000 | 0.00000 | |
4157 | 2020.12.01 01:04 | modify | 1386 | 0.10 | 1.21116 | 1.22070 | 1.20020 | |
4158 | 2020.12.01 04:45 | close | 1386 | 0.10 | 1.21145 | 1.22070 | 1.20020 | -471.83 | 1958287.35 |
4159 | 2020.12.02 00:30 | buy | 1387 | 0.10 | 1.20651 | 0.00000 | 0.00000 | |
4160 | 2020.12.02 00:30 | modify | 1387 | 0.10 | 1.20651 | 1.19700 | 1.21750 | |
4161 | 2020.12.02 01:00 | close | 1387 | 0.10 | 1.20801 | 1.19700 | 1.21750 | 2439.95 | 1960727.30 |
4162 | 2020.12.07 00:10 | buy | 1388 | 0.10 | 1.19491 | 0.00000 | 0.00000 | |
4163 | 2020.12.07 00:10 | modify | 1388 | 0.10 | 1.19491 | 1.18540 | 1.20590 | |
4164 | 2020.12.07 03:01 | close | 1388 | 0.10 | 1.19680 | 1.18540 | 1.20590 | 3074.33 | 1963801.63 |
4165 | 2020.12.08 01:15 | buy | 1389 | 0.10 | 1.19008 | 0.00000 | 0.00000 | |
4166 | 2020.12.08 01:15 | modify | 1389 | 0.10 | 1.19008 | 1.18061 | 1.20111 | |
4167 | 2020.12.08 03:28 | close | 1389 | 0.10 | 1.19055 | 1.18061 | 1.20111 | 764.52 | 1964566.15 |
4168 | 2020.12.10 00:30 | buy | 1390 | 0.10 | 1.18561 | 0.00000 | 0.00000 | |
4169 | 2020.12.10 00:30 | modify | 1390 | 0.10 | 1.18561 | 1.17610 | 1.19660 | |
4170 | 2020.12.10 02:14 | close | 1390 | 0.10 | 1.18986 | 1.17610 | 1.19660 | 6913.18 | 1971479.33 |
4171 | 2020.12.10 23:11 | buy | 1391 | 0.10 | 1.17816 | 0.00000 | 0.00000 | |
4172 | 2020.12.10 23:11 | modify | 1391 | 0.10 | 1.17816 | 1.16867 | 1.18917 | |
4173 | 2020.12.11 00:27 | close | 1391 | 0.10 | 1.17880 | 1.16867 | 1.18917 | 1119.60 | 1972598.93 |
4174 | 2020.12.14 00:15 | sell | 1392 | 0.10 | 1.18570 | 0.00000 | 0.00000 | |
4175 | 2020.12.14 00:15 | modify | 1392 | 0.10 | 1.18570 | 1.19521 | 1.17471 | |
4176 | 2020.12.14 04:07 | close | 1392 | 0.10 | 1.18374 | 1.19521 | 1.17471 | 3188.94 | 1975787.87 |
4177 | 2020.12.15 23:45 | sell | 1393 | 0.10 | 1.19203 | 0.00000 | 0.00000 | |
4178 | 2020.12.15 23:45 | modify | 1393 | 0.10 | 1.19203 | 1.20153 | 1.18103 | |
4179 | 2020.12.16 01:30 | close | 1393 | 0.10 | 1.19035 | 1.20153 | 1.18103 | 2483.37 | 1978271.24 |
4180 | 2020.12.17 23:04 | buy | 1394 | 0.10 | 1.20007 | 0.00000 | 0.00000 | |
4181 | 2020.12.17 23:04 | modify | 1394 | 0.10 | 1.20007 | 1.19054 | 1.21104 | |
4182 | 2020.12.18 01:44 | close | 1394 | 0.10 | 1.20096 | 1.19054 | 1.21104 | 1526.26 | 1979797.51 |
4183 | 2020.12.18 23:00 | buy | 1395 | 0.10 | 1.19298 | 0.00000 | 0.00000 | |
4184 | 2020.12.18 23:00 | modify | 1395 | 0.10 | 1.19298 | 1.18350 | 1.20400 | |
4185 | 2020.12.18 23:57 | close | 1395 | 0.10 | 1.19481 | 1.18350 | 1.20400 | 2976.73 | 1982774.24 |
4186 | 2020.12.21 00:00 | buy | 1396 | 0.10 | 1.18601 | 0.00000 | 0.00000 | |
4187 | 2020.12.21 00:00 | modify | 1396 | 0.10 | 1.18601 | 1.17661 | 1.19711 | |
4188 | 2020.12.21 04:49 | close | 1396 | 0.10 | 1.18411 | 1.17661 | 1.19711 | -3090.60 | 1979683.64 |
4189 | 2020.12.23 23:23 | buy | 1397 | 0.10 | 1.19773 | 0.00000 | 0.00000 | |
4190 | 2020.12.23 23:23 | modify | 1397 | 0.10 | 1.19773 | 1.18823 | 1.20873 | |
4191 | 2020.12.23 23:32 | close | 1397 | 0.10 | 1.19916 | 1.18823 | 1.20873 | 2326.08 | 1982009.72 |
4192 | 2020.12.23 23:36 | sell | 1398 | 0.10 | 1.20019 | 0.00000 | 0.00000 | |
4193 | 2020.12.23 23:36 | modify | 1398 | 0.10 | 1.20019 | 1.20972 | 1.18922 | |
4194 | 2020.12.23 23:40 | close | 1398 | 0.10 | 1.19888 | 1.20972 | 1.18922 | 2131.38 | 1984141.10 |
4195 | 2020.12.24 00:13 | buy | 1399 | 0.10 | 1.19801 | 0.00000 | 0.00000 | |
4196 | 2020.12.24 00:13 | modify | 1399 | 0.10 | 1.19801 | 1.18850 | 1.20900 | |
4197 | 2020.12.24 00:44 | close | 1399 | 0.10 | 1.19920 | 1.18850 | 1.20900 | 1935.69 | 1986076.79 |
4198 | 2020.12.24 00:45 | sell | 1400 | 0.10 | 1.20039 | 0.00000 | 0.00000 | |
4199 | 2020.12.24 00:45 | modify | 1400 | 0.10 | 1.20039 | 1.20981 | 1.18931 | |
4200 | 2020.12.24 00:59 | close | 1400 | 0.10 | 1.19854 | 1.20981 | 1.18931 | 3009.96 | 1989086.75 |
4201 | 2020.12.25 00:53 | sell | 1401 | 0.10 | 1.20870 | 0.00000 | 0.00000 | |
4202 | 2020.12.25 00:53 | modify | 1401 | 0.10 | 1.20870 | 1.21832 | 1.19782 | |
4203 | 2020.12.25 01:12 | close | 1401 | 0.10 | 1.20621 | 1.21832 | 1.19782 | 4051.26 | 1993138.01 |
4204 | 2020.12.28 00:10 | buy | 1402 | 0.10 | 1.20381 | 0.00000 | 0.00000 | |
4205 | 2020.12.28 00:10 | modify | 1402 | 0.10 | 1.20381 | 1.19430 | 1.21480 | |
4206 | 2020.12.28 04:27 | close | 1402 | 0.10 | 1.20604 | 1.19430 | 1.21480 | 3627.39 | 1996765.40 |
4207 | 2020.12.28 23:00 | buy | 1403 | 0.10 | 1.19495 | 0.00000 | 0.00000 | |
4208 | 2020.12.28 23:00 | modify | 1403 | 0.10 | 1.19495 | 1.18545 | 1.20595 | |
4209 | 2020.12.29 01:02 | close | 1403 | 0.10 | 1.19585 | 1.18545 | 1.20595 | 1542.53 | 1998307.93 |
4210 | 2020.12.31 23:00 | sell | 1404 | 0.10 | 1.21068 | 0.00000 | 0.00000 | |
4211 | 2020.12.31 23:00 | modify | 1404 | 0.10 | 1.21068 | 1.22018 | 1.19968 | |
4212 | 2020.12.31 23:33 | close | 1404 | 0.10 | 1.20964 | 1.22018 | 1.19968 | 1692.07 | 2000000.00 |
4213 | 2021.01.04 00:15 | buy | 1405 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
4214 | 2021.01.04 00:15 | modify | 1405 | 0.10 | 1.20626 | 1.19675 | 1.21725 | |
4215 | 2021.01.04 03:21 | close | 1405 | 0.10 | 1.20872 | 1.19675 | 1.21725 | 4001.51 | 2004001.51 |
4216 | 2021.01.06 23:00 | buy | 1406 | 0.10 | 1.19587 | 0.00000 | 0.00000 | |
4217 | 2021.01.06 23:00 | modify | 1406 | 0.10 | 1.19587 | 1.18637 | 1.20687 | |
4218 | 2021.01.07 01:17 | close | 1406 | 0.10 | 1.19559 | 1.18637 | 1.20687 | -219.77 | 2003781.75 |
4219 | 2021.01.07 23:02 | sell | 1407 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
4220 | 2021.01.07 23:02 | modify | 1407 | 0.10 | 1.20136 | 1.21083 | 1.19033 | |
4221 | 2021.01.07 23:45 | close | 1407 | 0.10 | 1.20074 | 1.21083 | 1.19033 | 1008.74 | 2004790.49 |
4222 | 2021.01.08 23:30 | buy | 1408 | 0.10 | 1.20079 | 0.00000 | 0.00000 | |
4223 | 2021.01.08 23:30 | modify | 1408 | 0.10 | 1.20079 | 1.19130 | 1.21180 | |
4224 | 2021.01.11 00:10 | close | 1408 | 0.10 | 1.20000 | 1.19130 | 1.21180 | -1206.48 | 2003584.01 |
4225 | 2021.01.11 00:11 | buy | 1409 | 0.10 | 1.20005 | 0.00000 | 0.00000 | |
4226 | 2021.01.11 00:11 | modify | 1409 | 0.10 | 1.20005 | 1.19063 | 1.21113 | |
4227 | 2021.01.11 02:32 | close | 1409 | 0.10 | 1.20014 | 1.19063 | 1.21113 | 146.40 | 2003730.41 |
4228 | 2021.01.27 23:15 | buy | 1410 | 0.10 | 1.21586 | 0.00000 | 0.00000 | |
4229 | 2021.01.27 23:15 | modify | 1410 | 0.10 | 1.21586 | 1.20636 | 1.22686 | |
4230 | 2021.01.28 01:45 | close | 1410 | 0.10 | 1.21592 | 1.20636 | 1.22686 | 333.29 | 2004063.71 |
4231 | 2021.02.22 01:45 | sell | 1411 | 0.10 | 1.25758 | 0.00000 | 0.00000 | |
4232 | 2021.02.22 01:45 | modify | 1411 | 0.10 | 1.25758 | 1.26707 | 1.24657 | |
4233 | 2021.02.22 05:00 | close | 1411 | 0.10 | 1.25815 | 1.26707 | 1.24657 | -927.38 | 2003136.33 |
4234 | 2021.02.25 23:34 | buy | 1412 | 0.10 | 1.26845 | 0.00000 | 0.00000 | |
4235 | 2021.02.25 23:34 | modify | 1412 | 0.10 | 1.26845 | 1.25894 | 1.27944 | |
4236 | 2021.02.26 04:04 | close | 1412 | 0.10 | 1.26692 | 1.25894 | 1.27944 | -2410.18 | 2000726.15 |
4237 | 2021.02.26 23:45 | buy | 1413 | 0.10 | 1.26618 | 0.00000 | 0.00000 | |
4238 | 2021.02.26 23:45 | modify | 1413 | 0.10 | 1.26618 | 1.25667 | 1.27717 | |
4239 | 2021.03.01 00:03 | close | 1413 | 0.10 | 1.26600 | 1.25667 | 1.27717 | -214.23 | 2000511.93 |
4240 | 2021.03.01 00:15 | buy | 1414 | 0.10 | 1.26559 | 0.00000 | 0.00000 | |
4241 | 2021.03.01 00:15 | modify | 1414 | 0.10 | 1.26559 | 1.25608 | 1.27658 | |
4242 | 2021.03.01 01:36 | close | 1414 | 0.10 | 1.26795 | 1.25608 | 1.27658 | 3838.85 | 2004350.78 |
4243 | 2021.03.04 23:59 | buy | 1415 | 0.10 | 1.29041 | 0.00000 | 0.00000 | |
4244 | 2021.03.04 23:59 | modify | 1415 | 0.10 | 1.29041 | 1.28090 | 1.30140 | |
4245 | 2021.03.05 00:30 | close | 1415 | 0.10 | 1.29075 | 1.28090 | 1.30140 | 631.61 | 2004982.39 |
4246 | 2021.03.05 23:29 | sell | 1416 | 0.10 | 1.28905 | 0.00000 | 0.00000 | |
4247 | 2021.03.05 23:29 | modify | 1416 | 0.10 | 1.28905 | 1.29849 | 1.27799 | |
4248 | 2021.03.05 23:51 | close | 1416 | 0.10 | 1.28828 | 1.29849 | 1.27799 | 1252.78 | 2006235.17 |
4249 | 2021.03.08 00:15 | buy | 1417 | 0.10 | 1.28646 | 0.00000 | 0.00000 | |
4250 | 2021.03.08 00:15 | modify | 1417 | 0.10 | 1.28646 | 1.27736 | 1.29786 | |
4251 | 2021.03.08 01:04 | close | 1417 | 0.10 | 1.28894 | 1.27736 | 1.29786 | 4034.04 | 2010269.21 |
4252 | 2021.03.10 01:00 | buy | 1418 | 0.10 | 1.28821 | 0.00000 | 0.00000 | |
4253 | 2021.03.10 01:00 | modify | 1418 | 0.10 | 1.28821 | 1.27870 | 1.29920 | |
4254 | 2021.03.10 01:42 | close | 1418 | 0.10 | 1.28907 | 1.27870 | 1.29920 | 1398.90 | 2011668.11 |
4255 | 2021.03.15 00:45 | buy | 1419 | 0.10 | 1.29124 | 0.00000 | 0.00000 | |
4256 | 2021.03.15 00:45 | modify | 1419 | 0.10 | 1.29124 | 1.28284 | 1.30334 | |
4257 | 2021.03.15 01:05 | close | 1419 | 0.10 | 1.29374 | 1.28284 | 1.30334 | 4066.52 | 2015734.63 |
4258 | 2021.03.17 23:00 | sell | 1420 | 0.10 | 1.28826 | 0.00000 | 0.00000 | |
4259 | 2021.03.17 23:00 | modify | 1420 | 0.10 | 1.28826 | 1.29774 | 1.27724 | |
4260 | 2021.03.18 02:30 | close | 1420 | 0.10 | 1.28863 | 1.29774 | 1.27724 | -1352.00 | 2014382.64 |
4261 | 2021.03.19 00:45 | buy | 1421 | 0.10 | 1.29126 | 0.00000 | 0.00000 | |
4262 | 2021.03.19 00:45 | modify | 1421 | 0.10 | 1.29126 | 1.28177 | 1.30227 | |
4263 | 2021.03.19 02:30 | close | 1421 | 0.10 | 1.29167 | 1.28177 | 1.30227 | 666.91 | 2015049.55 |
4264 | 2021.03.22 01:00 | buy | 1422 | 0.10 | 1.28618 | 0.00000 | 0.00000 | |
4265 | 2021.03.22 01:00 | modify | 1422 | 0.10 | 1.28618 | 1.27667 | 1.29717 | |
4266 | 2021.03.22 03:48 | close | 1422 | 0.10 | 1.28655 | 1.27667 | 1.29717 | 601.83 | 2015651.38 |
4267 | 2021.03.26 23:04 | buy | 1423 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
4268 | 2021.03.26 23:04 | modify | 1423 | 0.10 | 1.29394 | 1.28445 | 1.30495 | |
4269 | 2021.03.26 23:52 | close | 1423 | 0.10 | 1.29471 | 1.28445 | 1.30495 | 1252.46 | 2016903.84 |
4270 | 2021.03.31 23:56 | buy | 1424 | 0.10 | 1.30121 | 0.00000 | 0.00000 | |
4271 | 2021.03.31 23:56 | modify | 1424 | 0.10 | 1.30121 | 1.29175 | 1.31225 | |
4272 | 2021.04.01 03:01 | close | 1424 | 0.10 | 1.30134 | 1.29175 | 1.31225 | 447.15 | 2017350.99 |
4273 | 2021.04.06 23:30 | buy | 1425 | 0.10 | 1.28687 | 0.00000 | 0.00000 | |
4274 | 2021.04.06 23:30 | modify | 1425 | 0.10 | 1.28687 | 1.27738 | 1.29788 | |
4275 | 2021.04.07 00:13 | close | 1425 | 0.10 | 1.28775 | 1.27738 | 1.29788 | 1509.96 | 2018860.96 |
4276 | 2021.04.09 23:00 | buy | 1426 | 0.10 | 1.26781 | 0.00000 | 0.00000 | |
4277 | 2021.04.09 23:00 | modify | 1426 | 0.10 | 1.26781 | 1.25832 | 1.27882 | |
4278 | 2021.04.12 00:10 | close | 1426 | 0.10 | 1.26668 | 1.25832 | 1.27882 | -1759.48 | 2017101.48 |
4279 | 2021.04.12 00:11 | buy | 1427 | 0.10 | 1.26684 | 0.00000 | 0.00000 | |
4280 | 2021.04.12 00:11 | modify | 1427 | 0.10 | 1.26684 | 1.25733 | 1.27783 | |
4281 | 2021.04.12 01:00 | close | 1427 | 0.10 | 1.26773 | 1.25733 | 1.27783 | 1447.65 | 2018549.13 |
4282 | 2021.04.22 23:01 | buy | 1428 | 0.10 | 1.26929 | 0.00000 | 0.00000 | |
4283 | 2021.04.22 23:01 | modify | 1428 | 0.10 | 1.26929 | 1.25976 | 1.28026 | |
4284 | 2021.04.23 01:59 | close | 1428 | 0.10 | 1.26928 | 1.25976 | 1.28026 | 62.29 | 2018611.42 |
4285 | 2021.04.28 23:15 | buy | 1429 | 0.10 | 1.26784 | 0.00000 | 0.00000 | |
4286 | 2021.04.28 23:15 | modify | 1429 | 0.10 | 1.26784 | 1.25835 | 1.27885 | |
4287 | 2021.04.29 01:30 | close | 1429 | 0.10 | 1.26834 | 1.25835 | 1.27885 | 1048.98 | 2019660.41 |
4288 | 2021.05.03 00:15 | buy | 1430 | 0.10 | 1.25813 | 0.00000 | 0.00000 | |
4289 | 2021.05.03 00:15 | modify | 1430 | 0.10 | 1.25813 | 1.24863 | 1.26913 | |
4290 | 2021.05.03 03:01 | close | 1430 | 0.10 | 1.26182 | 1.24863 | 1.26913 | 6002.08 | 2025662.49 |
4291 | 2021.05.07 00:15 | buy | 1431 | 0.10 | 1.26031 | 0.00000 | 0.00000 | |
4292 | 2021.05.07 00:15 | modify | 1431 | 0.10 | 1.26031 | 1.25082 | 1.27132 | |
4293 | 2021.05.07 02:31 | close | 1431 | 0.10 | 1.26124 | 1.25082 | 1.27132 | 1512.73 | 2027175.22 |
4294 | 2021.05.10 01:15 | sell | 1432 | 0.10 | 1.26263 | 0.00000 | 0.00000 | |
4295 | 2021.05.10 01:15 | modify | 1432 | 0.10 | 1.26263 | 1.27213 | 1.25163 | |
4296 | 2021.05.10 05:30 | close | 1432 | 0.10 | 1.26431 | 1.27213 | 1.25163 | -2733.27 | 2024441.95 |
4297 | 2021.05.31 00:30 | buy | 1433 | 0.10 | 1.27486 | 0.00000 | 0.00000 | |
4298 | 2021.05.31 00:30 | modify | 1433 | 0.10 | 1.27486 | 1.26538 | 1.28588 | |
4299 | 2021.05.31 01:00 | close | 1433 | 0.10 | 1.27704 | 1.26538 | 1.28588 | 3545.98 | 2027987.93 |
4300 | 2021.06.16 23:00 | sell | 1434 | 0.10 | 1.27102 | 0.00000 | 0.00000 | |
4301 | 2021.06.16 23:00 | modify | 1434 | 0.10 | 1.27102 | 1.28047 | 1.25997 | |
4302 | 2021.06.17 02:07 | close | 1434 | 0.10 | 1.27123 | 1.28047 | 1.25997 | -1091.69 | 2026896.24 |
4303 | 2021.06.21 01:47 | sell | 1435 | 0.10 | 1.27433 | 0.00000 | 0.00000 | |
4304 | 2021.06.21 01:47 | modify | 1435 | 0.10 | 1.27433 | 1.28382 | 1.26332 | |
4305 | 2021.06.21 05:00 | close | 1435 | 0.10 | 1.27435 | 1.28382 | 1.26332 | -32.54 | 2026863.70 |
4306 | 2021.06.25 00:45 | buy | 1436 | 0.10 | 1.27746 | 0.00000 | 0.00000 | |
4307 | 2021.06.25 00:45 | modify | 1436 | 0.10 | 1.27746 | 1.26790 | 1.28840 | |
4308 | 2021.06.25 02:45 | close | 1436 | 0.10 | 1.27775 | 1.26790 | 1.28840 | 471.71 | 2027335.41 |
4309 | 2021.06.25 23:46 | buy | 1437 | 0.10 | 1.27281 | 0.00000 | 0.00000 | |
4310 | 2021.06.25 23:46 | modify | 1437 | 0.10 | 1.27281 | 1.26330 | 1.28380 | |
4311 | 2021.06.28 00:30 | close | 1437 | 0.10 | 1.27344 | 1.26330 | 1.28380 | 1103.31 | 2028438.73 |
4312 | 2021.06.28 00:36 | buy | 1438 | 0.10 | 1.27223 | 0.00000 | 0.00000 | |
4313 | 2021.06.28 00:36 | modify | 1438 | 0.10 | 1.27223 | 1.26319 | 1.28369 | |
4314 | 2021.06.28 01:00 | close | 1438 | 0.10 | 1.27413 | 1.26319 | 1.28369 | 3090.51 | 2031529.24 |
4315 | 2021.06.30 00:45 | buy | 1439 | 0.10 | 1.27389 | 0.00000 | 0.00000 | |
4316 | 2021.06.30 00:45 | modify | 1439 | 0.10 | 1.27389 | 1.26440 | 1.28490 | |
4317 | 2021.06.30 01:06 | close | 1439 | 0.10 | 1.27504 | 1.26440 | 1.28490 | 1870.56 | 2033399.80 |
4318 | 2021.06.30 23:15 | sell | 1440 | 0.10 | 1.27956 | 0.00000 | 0.00000 | |
4319 | 2021.06.30 23:15 | modify | 1440 | 0.10 | 1.27956 | 1.28906 | 1.26856 | |
4320 | 2021.07.01 00:10 | close | 1440 | 0.10 | 1.27853 | 1.28906 | 1.26856 | 925.72 | 2034325.52 |
4321 | 2021.07.23 00:15 | buy | 1441 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
4322 | 2021.07.23 00:16 | modify | 1441 | 0.10 | 1.26307 | 1.25374 | 1.27424 | |
4323 | 2021.07.23 01:23 | close | 1441 | 0.10 | 1.26528 | 1.25374 | 1.27424 | 3594.74 | 2037920.26 |
4324 | 2021.07.23 23:30 | buy | 1442 | 0.10 | 1.26445 | 0.00000 | 0.00000 | |
4325 | 2021.07.23 23:30 | modify | 1442 | 0.10 | 1.26445 | 1.25494 | 1.27544 | |
4326 | 2021.07.26 00:10 | close | 1442 | 0.10 | 1.26295 | 1.25494 | 1.27544 | -2361.31 | 2035558.96 |
4327 | 2021.07.26 00:11 | buy | 1443 | 0.10 | 1.26309 | 0.00000 | 0.00000 | |
4328 | 2021.07.26 00:11 | modify | 1443 | 0.10 | 1.26309 | 1.25341 | 1.27391 | |
4329 | 2021.07.26 01:00 | close | 1443 | 0.10 | 1.26503 | 1.25341 | 1.27391 | 3155.57 | 2038714.53 |
4330 | 2021.07.28 23:00 | buy | 1444 | 0.10 | 1.26592 | 0.00000 | 0.00000 | |
4331 | 2021.07.28 23:00 | modify | 1444 | 0.10 | 1.26592 | 1.25641 | 1.27691 | |
4332 | 2021.07.29 01:30 | close | 1444 | 0.10 | 1.26558 | 1.25641 | 1.27691 | -317.34 | 2038397.19 |
4333 | 2021.08.03 00:30 | buy | 1445 | 0.10 | 1.25589 | 0.00000 | 0.00000 | |
4334 | 2021.08.03 00:30 | modify | 1445 | 0.10 | 1.25589 | 1.24646 | 1.26696 | |
4335 | 2021.08.03 01:14 | close | 1445 | 0.10 | 1.25705 | 1.24646 | 1.26696 | 1886.83 | 2040284.02 |
4336 | 2021.08.23 00:30 | buy | 1446 | 0.10 | 1.24730 | 0.00000 | 0.00000 | |
4337 | 2021.08.23 00:30 | modify | 1446 | 0.10 | 1.24730 | 1.23818 | 1.25868 | |
4338 | 2021.08.23 01:13 | close | 1446 | 0.10 | 1.24963 | 1.23818 | 1.25868 | 3789.94 | 2044073.96 |
4339 | 2021.08.30 00:15 | buy | 1447 | 0.10 | 1.25262 | 0.00000 | 0.00000 | |
4340 | 2021.08.30 00:16 | modify | 1447 | 0.10 | 1.25262 | 1.24311 | 1.26361 | |
4341 | 2021.08.30 01:31 | close | 1447 | 0.10 | 1.25390 | 1.24311 | 1.26361 | 2082.02 | 2046155.98 |
4342 | 2021.09.06 00:18 | buy | 1448 | 0.10 | 1.26535 | 0.00000 | 0.00000 | |
4343 | 2021.09.06 00:18 | modify | 1448 | 0.10 | 1.26535 | 1.25475 | 1.27525 | |
4344 | 2021.09.06 02:01 | close | 1448 | 0.10 | 1.26706 | 1.25475 | 1.27525 | 2781.45 | 2048937.43 |
4345 | 2021.09.16 00:30 | buy | 1449 | 0.10 | 1.27092 | 0.00000 | 0.00000 | |
4346 | 2021.09.16 00:30 | modify | 1449 | 0.10 | 1.27092 | 1.26176 | 1.28226 | |
4347 | 2021.09.16 01:00 | close | 1449 | 0.10 | 1.27278 | 1.26176 | 1.28226 | 3025.44 | 2051962.87 |
4348 | 2021.09.16 23:00 | sell | 1450 | 0.10 | 1.27835 | 0.00000 | 0.00000 | |
4349 | 2021.09.16 23:00 | modify | 1450 | 0.10 | 1.27835 | 1.28787 | 1.26737 | |
4350 | 2021.09.17 00:15 | close | 1450 | 0.10 | 1.27798 | 1.28787 | 1.26737 | 351.96 | 2052314.83 |
4351 | 2021.09.21 01:45 | sell | 1451 | 0.10 | 1.26805 | 0.00000 | 0.00000 | |
4352 | 2021.09.21 01:45 | modify | 1451 | 0.10 | 1.26805 | 1.27748 | 1.25698 | |
4353 | 2021.09.21 03:03 | close | 1451 | 0.10 | 1.26694 | 1.27748 | 1.25698 | 1805.91 | 2054120.74 |
4354 | 2021.09.23 00:30 | buy | 1452 | 0.10 | 1.25978 | 0.00000 | 0.00000 | |
4355 | 2021.09.23 00:30 | modify | 1452 | 0.10 | 1.25978 | 1.25027 | 1.27077 | |
4356 | 2021.09.23 01:01 | close | 1452 | 0.10 | 1.26165 | 1.25027 | 1.27077 | 3041.71 | 2057162.45 |
4357 | 2021.09.27 00:30 | buy | 1453 | 0.10 | 1.26239 | 0.00000 | 0.00000 | |
4358 | 2021.09.27 00:30 | modify | 1453 | 0.10 | 1.26239 | 1.25288 | 1.27338 | |
4359 | 2021.09.27 01:41 | close | 1453 | 0.10 | 1.26411 | 1.25288 | 1.27338 | 2797.71 | 2059960.16 |
4360 | 2021.09.30 00:30 | buy | 1454 | 0.10 | 1.25333 | 0.00000 | 0.00000 | |
4361 | 2021.09.30 00:30 | modify | 1454 | 0.10 | 1.25333 | 1.24407 | 1.26457 | |
4362 | 2021.09.30 01:04 | close | 1454 | 0.10 | 1.25496 | 1.24407 | 1.26457 | 2651.33 | 2062611.49 |
4363 | 2021.09.30 23:30 | buy | 1455 | 0.10 | 1.25592 | 0.00000 | 0.00000 | |
4364 | 2021.09.30 23:30 | modify | 1455 | 0.10 | 1.25592 | 1.24641 | 1.26691 | |
4365 | 2021.10.01 01:49 | close | 1455 | 0.10 | 1.25599 | 1.24641 | 1.26691 | 192.42 | 2062803.92 |
4366 | 2021.10.04 00:30 | buy | 1456 | 0.10 | 1.25753 | 0.00000 | 0.00000 | |
4367 | 2021.10.04 00:30 | modify | 1456 | 0.10 | 1.25753 | 1.24849 | 1.26899 | |
4368 | 2021.10.04 01:01 | close | 1456 | 0.10 | 1.26080 | 1.24849 | 1.26899 | 5318.91 | 2068122.83 |
4369 | 2021.10.15 00:30 | buy | 1457 | 0.10 | 1.26067 | 0.00000 | 0.00000 | |
4370 | 2021.10.15 00:30 | modify | 1457 | 0.10 | 1.26067 | 1.25128 | 1.27178 | |
4371 | 2021.10.15 01:26 | close | 1457 | 0.10 | 1.26310 | 1.25128 | 1.27178 | 3952.59 | 2072075.42 |
4372 | 2021.10.15 23:00 | buy | 1458 | 0.10 | 1.26790 | 0.00000 | 0.00000 | |
4373 | 2021.10.15 23:00 | modify | 1458 | 0.10 | 1.26790 | 1.25838 | 1.27888 | |
4374 | 2021.10.18 00:20 | close | 1458 | 0.10 | 1.26894 | 1.25838 | 1.27888 | 1770.21 | 2073845.63 |
4375 | 2021.10.18 01:32 | sell | 1459 | 0.10 | 1.27022 | 0.00000 | 0.00000 | |
4376 | 2021.10.18 01:32 | modify | 1459 | 0.10 | 1.27022 | 1.27967 | 1.25917 | |
4377 | 2021.10.18 04:02 | close | 1459 | 0.10 | 1.27001 | 1.27967 | 1.25917 | 341.66 | 2074187.29 |
4378 | 2021.11.11 00:04 | buy | 1460 | 0.10 | 1.23011 | 0.00000 | 0.00000 | |
4379 | 2021.11.11 00:04 | modify | 1460 | 0.10 | 1.23011 | 1.22060 | 1.24110 | |
4380 | 2021.11.11 00:48 | close | 1460 | 0.10 | 1.23102 | 1.22060 | 1.24110 | 1480.19 | 2075667.48 |
4381 | 2021.11.24 01:00 | buy | 1461 | 0.10 | 1.24689 | 0.00000 | 0.00000 | |
4382 | 2021.11.24 01:00 | modify | 1461 | 0.10 | 1.24689 | 1.23743 | 1.25793 | |
4383 | 2021.11.24 01:01 | close | 1461 | 0.10 | 1.24832 | 1.23743 | 1.25793 | 2325.99 | 2077993.47 |
4384 | 2021.11.26 23:26 | sell | 1462 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
4385 | 2021.11.26 23:26 | modify | 1462 | 0.10 | 1.23177 | 1.24124 | 1.22074 | |
4386 | 2021.11.29 00:33 | close | 1462 | 0.10 | 1.22838 | 1.24124 | 1.22074 | 5265.25 | 2083258.73 |
4387 | 2021.11.29 00:33 | buy | 1463 | 0.10 | 1.22838 | 0.00000 | 0.00000 | |
4388 | 2021.11.29 00:33 | modify | 1463 | 0.10 | 1.22838 | 1.21887 | 1.23937 | |
4389 | 2021.11.29 00:41 | close | 1463 | 0.10 | 1.23099 | 1.21887 | 1.23937 | 4245.34 | 2087504.07 |
4390 | 2021.11.29 00:42 | sell | 1464 | 0.10 | 1.23149 | 0.00000 | 0.00000 | |
4391 | 2021.11.29 00:42 | modify | 1464 | 0.10 | 1.23149 | 1.24098 | 1.22048 | |
4392 | 2021.11.29 00:58 | close | 1464 | 0.10 | 1.22997 | 1.24098 | 1.22048 | 2472.92 | 2089976.99 |
4393 | 2021.11.29 01:03 | sell | 1465 | 0.10 | 1.23120 | 0.00000 | 0.00000 | |
4394 | 2021.11.29 01:03 | modify | 1465 | 0.10 | 1.23120 | 1.24068 | 1.22018 | |
4395 | 2021.11.29 05:18 | close | 1465 | 0.10 | 1.23418 | 1.24068 | 1.22018 | -4848.23 | 2085128.76 |
4396 | 2021.12.01 01:45 | sell | 1466 | 0.10 | 1.22281 | 0.00000 | 0.00000 | |
4397 | 2021.12.01 01:45 | modify | 1466 | 0.10 | 1.22281 | 1.23229 | 1.21179 | |
4398 | 2021.12.01 08:00 | close | 1466 | 0.10 | 1.22630 | 1.23229 | 1.21179 | -5677.95 | 2079450.81 |
4399 | 2021.12.02 01:15 | sell | 1467 | 0.10 | 1.22255 | 0.00000 | 0.00000 | |
4400 | 2021.12.02 01:15 | modify | 1467 | 0.10 | 1.22255 | 1.23209 | 1.21159 | |
4401 | 2021.12.02 05:00 | close | 1467 | 0.10 | 1.22297 | 1.23209 | 1.21159 | -683.30 | 2078767.51 |
4402 | 2021.12.08 23:00 | buy | 1468 | 0.10 | 1.21673 | 0.00000 | 0.00000 | |
4403 | 2021.12.08 23:00 | modify | 1468 | 0.10 | 1.21673 | 1.20723 | 1.22773 | |
4404 | 2021.12.09 02:37 | close | 1468 | 0.10 | 1.21552 | 1.20723 | 1.22773 | -1732.46 | 2077035.05 |
4405 | 2021.12.16 00:30 | buy | 1469 | 0.10 | 1.22396 | 0.00000 | 0.00000 | |
4406 | 2021.12.16 00:30 | modify | 1469 | 0.10 | 1.22396 | 1.21501 | 1.23551 | |
4407 | 2021.12.16 01:02 | close | 1469 | 0.10 | 1.22564 | 1.21501 | 1.23551 | 2732.63 | 2079767.68 |
4408 | 2021.12.20 00:10 | buy | 1470 | 0.10 | 1.22302 | 0.00000 | 0.00000 | |
4409 | 2021.12.20 00:10 | modify | 1470 | 0.10 | 1.22302 | 1.21324 | 1.23374 | |
4410 | 2021.12.20 01:02 | close | 1470 | 0.10 | 1.22355 | 1.21324 | 1.23374 | 862.08 | 2080629.76 |
4411 | 2021.12.21 00:15 | buy | 1471 | 0.10 | 1.21435 | 0.00000 | 0.00000 | |
4412 | 2021.12.21 00:16 | modify | 1471 | 0.10 | 1.21435 | 1.20550 | 1.22600 | |
4413 | 2021.12.21 01:11 | close | 1471 | 0.10 | 1.21736 | 1.20550 | 1.22600 | 4895.98 | 2085525.74 |
4414 | 2021.12.22 00:30 | buy | 1472 | 0.10 | 1.22297 | 0.00000 | 0.00000 | |
4415 | 2021.12.22 00:30 | modify | 1472 | 0.10 | 1.22297 | 1.21360 | 1.23410 | |
4416 | 2021.12.22 01:00 | close | 1472 | 0.10 | 1.22527 | 1.21360 | 1.23410 | 3741.11 | 2089266.85 |
4417 | 2021.12.23 00:45 | buy | 1473 | 0.10 | 1.22693 | 0.00000 | 0.00000 | |
4418 | 2021.12.23 00:45 | modify | 1473 | 0.10 | 1.22693 | 1.21730 | 1.23780 | |
4419 | 2021.12.23 01:07 | close | 1473 | 0.10 | 1.22800 | 1.21730 | 1.23780 | 1740.43 | 2091007.28 |
4420 | 2021.12.31 00:45 | buy | 1474 | 0.10 | 1.23267 | 0.00000 | 0.00000 | |
4421 | 2021.12.31 00:45 | modify | 1474 | 0.10 | 1.23267 | 1.22317 | 1.24367 | |
4422 | 2021.12.31 02:00 | close | 1474 | 0.10 | 1.23343 | 1.22317 | 1.24367 | 1236.18 | 2092243.46 |
4423 | 2022.01.06 00:15 | buy | 1475 | 0.10 | 1.24266 | 0.00000 | 0.00000 | |
4424 | 2022.01.06 00:16 | modify | 1475 | 0.10 | 1.24266 | 1.23317 | 1.25367 | |
4425 | 2022.01.06 01:19 | close | 1475 | 0.10 | 1.24347 | 1.23317 | 1.25367 | 1317.51 | 2093560.97 |
4426 | 2022.01.17 00:15 | buy | 1476 | 0.10 | 1.24694 | 0.00000 | 0.00000 | |
4427 | 2022.01.17 00:15 | modify | 1476 | 0.10 | 1.24694 | 1.23745 | 1.25795 | |
4428 | 2022.01.17 01:03 | close | 1476 | 0.10 | 1.24979 | 1.23745 | 1.25795 | 4635.69 | 2098196.66 |
4429 | 2022.01.20 00:30 | buy | 1477 | 0.10 | 1.24589 | 0.00000 | 0.00000 | |
4430 | 2022.01.20 00:30 | modify | 1477 | 0.10 | 1.24589 | 1.23635 | 1.25685 | |
4431 | 2022.01.20 01:31 | close | 1477 | 0.10 | 1.24617 | 1.23635 | 1.25685 | 455.44 | 2098652.10 |
4432 | 2022.01.20 23:00 | buy | 1478 | 0.10 | 1.24750 | 0.00000 | 0.00000 | |
4433 | 2022.01.20 23:00 | modify | 1478 | 0.10 | 1.24750 | 1.23799 | 1.25849 | |
4434 | 2022.01.21 01:49 | close | 1478 | 0.10 | 1.24692 | 1.23799 | 1.25849 | -864.84 | 2097787.26 |
4435 | 2022.01.26 00:15 | buy | 1479 | 0.10 | 1.23891 | 0.00000 | 0.00000 | |
4436 | 2022.01.26 00:15 | modify | 1479 | 0.10 | 1.23891 | 1.22942 | 1.24992 | |
4437 | 2022.01.26 01:45 | close | 1479 | 0.10 | 1.24008 | 1.22942 | 1.24992 | 1903.10 | 2099690.36 |
4438 | 2022.01.27 01:00 | buy | 1480 | 0.10 | 1.24242 | 0.00000 | 0.00000 | |
4439 | 2022.01.27 01:00 | modify | 1480 | 0.10 | 1.24242 | 1.23291 | 1.25341 | |
4440 | 2022.01.27 01:00 | close | 1480 | 0.10 | 1.24364 | 1.23291 | 1.25341 | 1984.43 | 2101674.79 |
4441 | 2022.02.01 00:10 | buy | 1481 | 0.10 | 1.24455 | 0.00000 | 0.00000 | |
4442 | 2022.02.01 00:10 | modify | 1481 | 0.10 | 1.24455 | 1.23504 | 1.25554 | |
4443 | 2022.02.01 01:01 | close | 1481 | 0.10 | 1.24560 | 1.23504 | 1.25554 | 1707.91 | 2103382.70 |
4444 | 2022.02.10 23:08 | buy | 1482 | 0.10 | 1.25601 | 0.00000 | 0.00000 | |
4445 | 2022.02.10 23:08 | modify | 1482 | 0.10 | 1.25601 | 1.24650 | 1.26700 | |
4446 | 2022.02.11 03:00 | close | 1482 | 0.10 | 1.25443 | 1.24650 | 1.26700 | -2491.46 | 2100891.25 |
4447 | 2022.02.14 01:30 | sell | 1483 | 0.10 | 1.25445 | 0.00000 | 0.00000 | |
4448 | 2022.02.14 01:30 | modify | 1483 | 0.10 | 1.25445 | 1.26394 | 1.24344 | |
4449 | 2022.02.14 03:45 | close | 1483 | 0.10 | 1.25372 | 1.26394 | 1.24344 | 1187.66 | 2102078.91 |
4450 | 2022.02.15 00:15 | buy | 1484 | 0.10 | 1.24910 | 0.00000 | 0.00000 | |
4451 | 2022.02.15 00:15 | modify | 1484 | 0.10 | 1.24910 | 1.23960 | 1.26010 | |
4452 | 2022.02.15 03:00 | close | 1484 | 0.10 | 1.25076 | 1.23960 | 1.26010 | 2700.12 | 2104779.03 |
4453 | 2022.02.25 00:12 | buy | 1485 | 0.10 | 1.23627 | 0.00000 | 0.00000 | |
4454 | 2022.02.25 00:12 | modify | 1485 | 0.10 | 1.23627 | 1.22676 | 1.24726 | |
4455 | 2022.02.25 02:08 | close | 1485 | 0.10 | 1.23799 | 1.22676 | 1.24726 | 2797.68 | 2107576.71 |
4456 | 2022.02.28 00:30 | buy | 1486 | 0.10 | 1.23513 | 0.00000 | 0.00000 | |
4457 | 2022.02.28 00:30 | modify | 1486 | 0.10 | 1.23513 | 1.22538 | 1.24588 | |
4458 | 2022.02.28 01:55 | close | 1486 | 0.10 | 1.23941 | 1.22538 | 1.24588 | 6961.68 | 2114538.39 |
4459 | 2022.03.02 23:45 | sell | 1487 | 0.10 | 1.23363 | 0.00000 | 0.00000 | |
4460 | 2022.03.02 23:45 | modify | 1487 | 0.10 | 1.23363 | 1.24311 | 1.22261 | |
4461 | 2022.03.03 01:34 | close | 1487 | 0.10 | 1.23282 | 1.24311 | 1.22261 | 567.79 | 2115106.18 |
4462 | 2022.03.03 23:45 | buy | 1488 | 0.10 | 1.22519 | 0.00000 | 0.00000 | |
4463 | 2022.03.03 23:45 | modify | 1488 | 0.10 | 1.22519 | 1.21568 | 1.23618 | |
4464 | 2022.03.04 01:46 | close | 1488 | 0.10 | 1.22491 | 1.21568 | 1.23618 | -376.88 | 2114729.31 |
4465 | 2022.03.04 23:50 | buy | 1489 | 0.10 | 1.21380 | 0.00000 | 0.00000 | |
4466 | 2022.03.04 23:50 | modify | 1489 | 0.10 | 1.21380 | 1.20431 | 1.22481 | |
4467 | 2022.03.07 00:12 | close | 1489 | 0.10 | 1.21236 | 1.20431 | 1.22481 | -2263.70 | 2112465.61 |
4468 | 2022.03.07 00:13 | buy | 1490 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
4469 | 2022.03.07 00:13 | modify | 1490 | 0.10 | 1.21178 | 1.20227 | 1.22277 | |
4470 | 2022.03.07 01:00 | close | 1490 | 0.10 | 1.21445 | 1.20227 | 1.22277 | 4342.95 | 2116808.56 |
4471 | 2022.03.07 01:10 | buy | 1491 | 0.10 | 1.21291 | 0.00000 | 0.00000 | |
4472 | 2022.03.07 01:10 | modify | 1491 | 0.10 | 1.21291 | 1.20341 | 1.22391 | |
4473 | 2022.03.07 01:14 | close | 1491 | 0.10 | 1.21419 | 1.20341 | 1.22391 | 2082.01 | 2118890.57 |
4474 | 2022.03.07 01:23 | sell | 1492 | 0.10 | 1.21502 | 0.00000 | 0.00000 | |
4475 | 2022.03.07 01:23 | modify | 1492 | 0.10 | 1.21502 | 1.22445 | 1.20395 | |
4476 | 2022.03.07 04:45 | close | 1492 | 0.10 | 1.21532 | 1.22445 | 1.20395 | -488.08 | 2118402.49 |
4477 | 2022.03.07 23:30 | buy | 1493 | 0.10 | 1.21285 | 0.00000 | 0.00000 | |
4478 | 2022.03.07 23:30 | modify | 1493 | 0.10 | 1.21285 | 1.20334 | 1.22384 | |
4479 | 2022.03.08 00:31 | close | 1493 | 0.10 | 1.21360 | 1.20334 | 1.22384 | 1298.49 | 2119700.99 |
4480 | 2022.03.08 23:00 | buy | 1494 | 0.10 | 1.21691 | 0.00000 | 0.00000 | |
4481 | 2022.03.08 23:00 | modify | 1494 | 0.10 | 1.21691 | 1.20736 | 1.22786 | |
4482 | 2022.03.09 00:32 | close | 1494 | 0.10 | 1.21717 | 1.20736 | 1.22786 | 501.47 | 2120202.46 |
4483 | 2022.03.10 23:45 | buy | 1495 | 0.10 | 1.21730 | 0.00000 | 0.00000 | |
4484 | 2022.03.10 23:45 | modify | 1495 | 0.10 | 1.21730 | 1.20776 | 1.22826 | |
4485 | 2022.03.11 01:40 | close | 1495 | 0.10 | 1.21738 | 1.20776 | 1.22826 | 208.68 | 2120411.15 |
4486 | 2022.03.14 00:45 | buy | 1496 | 0.10 | 1.21623 | 0.00000 | 0.00000 | |
4487 | 2022.03.14 00:45 | modify | 1496 | 0.10 | 1.21623 | 1.20753 | 1.22803 | |
4488 | 2022.03.14 01:03 | close | 1496 | 0.10 | 1.21846 | 1.20753 | 1.22803 | 3627.23 | 2124038.38 |
4489 | 2022.03.14 01:23 | sell | 1497 | 0.10 | 1.21923 | 0.00000 | 0.00000 | |
4490 | 2022.03.14 01:23 | modify | 1497 | 0.10 | 1.21923 | 1.22872 | 1.20822 | |
4491 | 2022.03.14 04:51 | close | 1497 | 0.10 | 1.21949 | 1.22872 | 1.20822 | -423.00 | 2123615.38 |
4492 | 2022.03.16 23:00 | sell | 1498 | 0.10 | 1.23626 | 0.00000 | 0.00000 | |
4493 | 2022.03.16 23:00 | modify | 1498 | 0.10 | 1.23626 | 1.24577 | 1.22527 | |
4494 | 2022.03.17 00:12 | close | 1498 | 0.10 | 1.23533 | 1.24577 | 1.22527 | 763.02 | 2124378.40 |
4495 | 2022.03.17 23:00 | sell | 1499 | 0.10 | 1.23271 | 0.00000 | 0.00000 | |
4496 | 2022.03.17 23:00 | modify | 1499 | 0.10 | 1.23271 | 1.24219 | 1.22169 | |
4497 | 2022.03.18 00:15 | close | 1499 | 0.10 | 1.23154 | 1.24219 | 1.22169 | 1653.51 | 2126031.91 |
4498 | 2022.03.21 00:46 | buy | 1500 | 0.10 | 1.22619 | 0.00000 | 0.00000 | |
4499 | 2022.03.21 00:46 | modify | 1500 | 0.10 | 1.22619 | 1.21668 | 1.23718 | |
4500 | 2022.03.21 02:00 | close | 1500 | 0.10 | 1.22821 | 1.21668 | 1.23718 | 3285.67 | 2129317.58 |
4501 | 2022.03.28 00:30 | buy | 1501 | 0.10 | 1.22577 | 0.00000 | 0.00000 | |
4502 | 2022.03.28 00:30 | modify | 1501 | 0.10 | 1.22577 | 1.21619 | 1.23669 | |
4503 | 2022.03.28 02:04 | close | 1501 | 0.10 | 1.22652 | 1.21619 | 1.23669 | 1219.93 | 2130537.51 |
4504 | 2022.03.31 23:00 | sell | 1502 | 0.10 | 1.21379 | 0.00000 | 0.00000 | |
4505 | 2022.03.31 23:00 | modify | 1502 | 0.10 | 1.21379 | 1.22329 | 1.20279 | |
4506 | 2022.03.31 23:59 | close | 1502 | 0.10 | 1.21179 | 1.22329 | 1.20279 | 3253.88 | 2133791.39 |
4507 | 2022.04.01 00:12 | buy | 1503 | 0.10 | 1.21110 | 0.00000 | 0.00000 | |
4508 | 2022.04.01 00:12 | modify | 1503 | 0.10 | 1.21110 | 1.20245 | 1.22295 | |
4509 | 2022.04.01 01:13 | close | 1503 | 0.10 | 1.21281 | 1.20245 | 1.22295 | 2781.45 | 2136572.84 |
4510 | 2022.04.04 00:33 | buy | 1504 | 0.10 | 1.21122 | 0.00000 | 0.00000 | |
4511 | 2022.04.04 00:33 | modify | 1504 | 0.10 | 1.21122 | 1.20217 | 1.22267 | |
4512 | 2022.04.04 00:56 | close | 1504 | 0.10 | 1.21306 | 1.20217 | 1.22267 | 2992.90 | 2139565.74 |
4513 | 2022.04.04 00:58 | buy | 1505 | 0.10 | 1.21163 | 0.00000 | 0.00000 | |
4514 | 2022.04.04 01:00 | modify | 1505 | 0.10 | 1.21163 | 1.20371 | 1.22421 | |
4515 | 2022.04.04 01:00 | close | 1505 | 0.10 | 1.21307 | 1.20371 | 1.22421 | 2342.27 | 2141908.01 |
4516 | 2022.04.07 23:01 | sell | 1506 | 0.10 | 1.22125 | 0.00000 | 0.00000 | |
4517 | 2022.04.07 23:01 | modify | 1506 | 0.10 | 1.22125 | 1.23074 | 1.21024 | |
4518 | 2022.04.08 00:01 | close | 1506 | 0.10 | 1.22054 | 1.23074 | 1.21024 | 905.10 | 2142813.12 |
4519 | 2022.04.11 00:30 | buy | 1507 | 0.10 | 1.21481 | 0.00000 | 0.00000 | |
4520 | 2022.04.11 00:30 | modify | 1507 | 0.10 | 1.21481 | 1.20530 | 1.22580 | |
4521 | 2022.04.11 01:33 | close | 1507 | 0.10 | 1.21718 | 1.20530 | 1.22580 | 3854.88 | 2146668.00 |
4522 | 2022.04.13 23:00 | sell | 1508 | 0.10 | 1.22575 | 0.00000 | 0.00000 | |
4523 | 2022.04.13 23:00 | modify | 1508 | 0.10 | 1.22575 | 1.23522 | 1.21472 | |
4524 | 2022.04.14 00:05 | close | 1508 | 0.10 | 1.22359 | 1.23522 | 1.21472 | 2764.09 | 2149432.09 |
4525 | 2022.04.15 00:30 | buy | 1509 | 0.10 | 1.23058 | 0.00000 | 0.00000 | |
4526 | 2022.04.15 00:30 | modify | 1509 | 0.10 | 1.23058 | 1.22111 | 1.24161 | |
4527 | 2022.04.15 02:30 | close | 1509 | 0.10 | 1.23182 | 1.22111 | 1.24161 | 2016.89 | 2151448.98 |
4528 | 2022.04.18 00:30 | buy | 1510 | 0.10 | 1.22935 | 0.00000 | 0.00000 | |
4529 | 2022.04.18 00:30 | modify | 1510 | 0.10 | 1.22935 | 1.21992 | 1.24042 | |
4530 | 2022.04.18 01:00 | close | 1510 | 0.10 | 1.23184 | 1.21992 | 1.24042 | 4050.06 | 2155499.04 |
4531 | 2022.04.19 23:18 | sell | 1511 | 0.10 | 1.23767 | 0.00000 | 0.00000 | |
4532 | 2022.04.19 23:18 | modify | 1511 | 0.10 | 1.23767 | 1.24716 | 1.22666 | |
4533 | 2022.04.20 00:15 | close | 1511 | 0.10 | 1.23655 | 1.24716 | 1.22666 | 1572.14 | 2157071.18 |
4534 | 2022.04.21 23:00 | buy | 1512 | 0.10 | 1.24111 | 0.00000 | 0.00000 | |
4535 | 2022.04.21 23:00 | modify | 1512 | 0.10 | 1.24111 | 1.23162 | 1.25212 | |
4536 | 2022.04.22 00:24 | close | 1512 | 0.10 | 1.24162 | 1.23162 | 1.25212 | 908.09 | 2157979.28 |
4537 | 2022.04.27 01:00 | buy | 1513 | 0.10 | 1.20957 | 0.00000 | 0.00000 | |
4538 | 2022.04.27 01:00 | modify | 1513 | 0.10 | 1.20957 | 1.19982 | 1.22032 | |
4539 | 2022.04.27 02:17 | close | 1513 | 0.10 | 1.21005 | 1.19982 | 1.22032 | 780.75 | 2158760.03 |
4540 | 2022.04.28 00:28 | buy | 1514 | 0.10 | 1.21176 | 0.00000 | 0.00000 | |
4541 | 2022.04.28 00:28 | modify | 1514 | 0.10 | 1.21176 | 1.20255 | 1.22305 | |
4542 | 2022.04.28 03:45 | close | 1514 | 0.10 | 1.21506 | 1.20255 | 1.22305 | 5367.58 | 2164127.61 |
4543 | 2022.04.29 00:30 | buy | 1515 | 0.10 | 1.20935 | 0.00000 | 0.00000 | |
4544 | 2022.04.29 00:30 | modify | 1515 | 0.10 | 1.20935 | 1.19985 | 1.22035 | |
4545 | 2022.04.29 01:09 | close | 1515 | 0.10 | 1.21090 | 1.19985 | 1.22035 | 2521.14 | 2166648.75 |
4546 | 2022.05.04 00:30 | buy | 1516 | 0.10 | 1.22041 | 0.00000 | 0.00000 | |
4547 | 2022.05.04 00:30 | modify | 1516 | 0.10 | 1.22041 | 1.21090 | 1.23140 | |
4548 | 2022.05.04 00:47 | close | 1516 | 0.10 | 1.22243 | 1.21090 | 1.23140 | 3285.63 | 2169934.38 |
4549 | 2022.05.05 01:13 | sell | 1517 | 0.10 | 1.22945 | 0.00000 | 0.00000 | |
4550 | 2022.05.05 01:13 | modify | 1517 | 0.10 | 1.22945 | 1.23894 | 1.21844 | |
4551 | 2022.05.05 02:30 | close | 1517 | 0.10 | 1.22834 | 1.23894 | 1.21844 | 1805.87 | 2171740.25 |
4552 | 2022.05.05 23:30 | buy | 1518 | 0.10 | 1.21742 | 0.00000 | 0.00000 | |
4553 | 2022.05.05 23:30 | modify | 1518 | 0.10 | 1.21742 | 1.20761 | 1.22811 | |
4554 | 2022.05.06 02:00 | close | 1518 | 0.10 | 1.21762 | 1.20761 | 1.22811 | 403.86 | 2172144.11 |
4555 | 2022.05.09 00:15 | buy | 1519 | 0.10 | 1.21576 | 0.00000 | 0.00000 | |
4556 | 2022.05.09 00:15 | modify | 1519 | 0.10 | 1.21576 | 1.20625 | 1.22675 | |
4557 | 2022.05.09 01:00 | close | 1519 | 0.10 | 1.21938 | 1.20625 | 1.22675 | 5888.11 | 2178032.22 |
4558 | 2022.05.09 01:24 | sell | 1520 | 0.10 | 1.22020 | 0.00000 | 0.00000 | |
4559 | 2022.05.09 01:24 | modify | 1520 | 0.10 | 1.22020 | 1.22967 | 1.20917 | |
4560 | 2022.05.09 04:15 | close | 1520 | 0.10 | 1.21865 | 1.22967 | 1.20917 | 2521.72 | 2180553.94 |
4561 | 2022.05.11 23:00 | buy | 1521 | 0.10 | 1.21722 | 0.00000 | 0.00000 | |
4562 | 2022.05.11 23:00 | modify | 1521 | 0.10 | 1.21722 | 1.20770 | 1.22820 | |
4563 | 2022.05.12 01:11 | close | 1521 | 0.10 | 1.21784 | 1.20770 | 1.22820 | 1244.15 | 2181798.10 |
4564 | 2022.05.16 00:46 | buy | 1522 | 0.10 | 1.22528 | 0.00000 | 0.00000 | |
4565 | 2022.05.16 00:46 | modify | 1522 | 0.10 | 1.22528 | 1.21565 | 1.23615 | |
4566 | 2022.05.16 01:00 | close | 1522 | 0.10 | 1.22728 | 1.21565 | 1.23615 | 3253.10 | 2185051.20 |
4567 | 2022.05.16 01:01 | sell | 1523 | 0.10 | 1.22800 | 0.00000 | 0.00000 | |
4568 | 2022.05.16 01:01 | modify | 1523 | 0.10 | 1.22800 | 1.23755 | 1.21705 | |
4569 | 2022.05.16 05:01 | close | 1523 | 0.10 | 1.22888 | 1.23755 | 1.21705 | -1431.69 | 2183619.51 |
4570 | 2022.05.20 01:30 | buy | 1524 | 0.10 | 1.21086 | 0.00000 | 0.00000 | |
4571 | 2022.05.20 01:30 | modify | 1524 | 0.10 | 1.21086 | 1.20135 | 1.22185 | |
4572 | 2022.05.20 03:45 | close | 1524 | 0.10 | 1.21227 | 1.20135 | 1.22185 | 2293.49 | 2185913.00 |
4573 | 2022.05.23 01:14 | sell | 1525 | 0.10 | 1.21774 | 0.00000 | 0.00000 | |
4574 | 2022.05.23 01:14 | modify | 1525 | 0.10 | 1.21774 | 1.22723 | 1.20673 | |
4575 | 2022.05.23 05:00 | close | 1525 | 0.10 | 1.21874 | 1.22723 | 1.20673 | -1626.94 | 2184286.06 |
4576 | 2022.05.24 23:03 | sell | 1526 | 0.10 | 1.20455 | 0.00000 | 0.00000 | |
4577 | 2022.05.24 23:03 | modify | 1526 | 0.10 | 1.20455 | 1.21404 | 1.19354 | |
4578 | 2022.05.25 00:05 | close | 1526 | 0.10 | 1.20183 | 1.21404 | 1.19354 | 4175.27 | 2188461.33 |
4579 | 2022.05.25 00:05 | buy | 1527 | 0.10 | 1.20183 | 0.00000 | 0.00000 | |
4580 | 2022.05.25 00:05 | modify | 1527 | 0.10 | 1.20183 | 1.19258 | 1.21308 | |
4581 | 2022.05.25 01:00 | close | 1527 | 0.10 | 1.20354 | 1.19258 | 1.21308 | 2781.44 | 2191242.77 |
4582 | 2022.05.25 01:18 | sell | 1528 | 0.10 | 1.20474 | 0.00000 | 0.00000 | |
4583 | 2022.05.25 01:18 | modify | 1528 | 0.10 | 1.20474 | 1.21423 | 1.19373 | |
4584 | 2022.05.25 04:45 | close | 1528 | 0.10 | 1.20439 | 1.21423 | 1.19373 | 569.43 | 2191812.20 |
4585 | 2022.05.26 00:25 | buy | 1529 | 0.10 | 1.20697 | 0.00000 | 0.00000 | |
4586 | 2022.05.26 00:25 | modify | 1529 | 0.10 | 1.20697 | 1.20005 | 1.22055 | |
4587 | 2022.05.26 00:37 | close | 1529 | 0.10 | 1.20982 | 1.20005 | 1.22055 | 4635.78 | 2196447.98 |
4588 | 2022.05.26 00:41 | buy | 1530 | 0.10 | 1.20771 | 0.00000 | 0.00000 | |
4589 | 2022.05.26 00:42 | modify | 1530 | 0.10 | 1.20771 | 1.19868 | 1.21918 | |
4590 | 2022.05.26 00:42 | close | 1530 | 0.10 | 1.20986 | 1.19868 | 1.21918 | 3497.17 | 2199945.15 |
4591 | 2022.05.26 00:51 | buy | 1531 | 0.10 | 1.20820 | 0.00000 | 0.00000 | |
4592 | 2022.05.26 00:51 | modify | 1531 | 0.10 | 1.20820 | 1.19927 | 1.21977 | |
4593 | 2022.05.26 00:51 | close | 1531 | 0.10 | 1.20982 | 1.19927 | 1.21977 | 2635.07 | 2202580.22 |
4594 | 2022.05.26 00:57 | buy | 1532 | 0.10 | 1.20815 | 0.00000 | 0.00000 | |
4595 | 2022.05.26 00:58 | modify | 1532 | 0.10 | 1.20815 | 1.19926 | 1.21976 | |
4596 | 2022.05.26 00:58 | close | 1532 | 0.10 | 1.20987 | 1.19926 | 1.21976 | 2797.73 | 2205377.95 |
4597 | 2022.05.30 00:43 | buy | 1533 | 0.10 | 1.20664 | 0.00000 | 0.00000 | |
4598 | 2022.05.30 00:43 | modify | 1533 | 0.10 | 1.20664 | 1.19819 | 1.21869 | |
4599 | 2022.05.30 01:00 | close | 1533 | 0.10 | 1.20944 | 1.19819 | 1.21869 | 4554.45 | 2209932.40 |
4600 | 2022.06.02 00:31 | buy | 1534 | 0.10 | 1.20084 | 0.00000 | 0.00000 | |
4601 | 2022.06.02 00:31 | modify | 1534 | 0.10 | 1.20084 | 1.19192 | 1.21242 | |
4602 | 2022.06.02 00:57 | close | 1534 | 0.10 | 1.20234 | 1.19192 | 1.21242 | 2439.88 | 2212372.28 |
4603 | 2022.06.03 00:08 | buy | 1535 | 0.10 | 1.20372 | 0.00000 | 0.00000 | |
4604 | 2022.06.03 00:08 | modify | 1535 | 0.10 | 1.20372 | 1.19408 | 1.21458 | |
4605 | 2022.06.03 01:01 | close | 1535 | 0.10 | 1.20406 | 1.19408 | 1.21458 | 553.05 | 2212925.33 |
4606 | 2022.06.06 00:30 | buy | 1536 | 0.10 | 1.20147 | 0.00000 | 0.00000 | |
4607 | 2022.06.06 00:30 | modify | 1536 | 0.10 | 1.20147 | 1.19199 | 1.21249 | |
4608 | 2022.06.06 01:04 | close | 1536 | 0.10 | 1.20282 | 1.19199 | 1.21249 | 2195.89 | 2215121.22 |
4609 | 2022.06.08 23:00 | sell | 1537 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
4610 | 2022.06.08 23:00 | modify | 1537 | 0.10 | 1.22706 | 1.23657 | 1.21607 | |
4611 | 2022.06.09 00:05 | close | 1537 | 0.10 | 1.22466 | 1.23657 | 1.21607 | 3154.65 | 2218275.87 |
4612 | 2022.06.14 00:30 | buy | 1538 | 0.10 | 1.20862 | 0.00000 | 0.00000 | |
4613 | 2022.06.14 00:30 | modify | 1538 | 0.10 | 1.20862 | 1.19901 | 1.21951 | |
4614 | 2022.06.14 01:10 | close | 1538 | 0.10 | 1.21074 | 1.19901 | 1.21951 | 3448.37 | 2221724.24 |
4615 | 2022.06.16 00:15 | buy | 1539 | 0.10 | 1.20960 | 0.00000 | 0.00000 | |
4616 | 2022.06.16 00:15 | modify | 1539 | 0.10 | 1.20960 | 1.20016 | 1.22066 | |
4617 | 2022.06.16 01:13 | close | 1539 | 0.10 | 1.21089 | 1.20016 | 1.22066 | 2098.31 | 2223822.55 |
4618 | 2022.06.17 01:12 | sell | 1540 | 0.10 | 1.19391 | 0.00000 | 0.00000 | |
4619 | 2022.06.17 01:12 | modify | 1540 | 0.10 | 1.19391 | 1.20342 | 1.18292 | |
4620 | 2022.06.17 02:00 | close | 1540 | 0.10 | 1.19346 | 1.20342 | 1.18292 | 732.12 | 2224554.67 |
4621 | 2022.06.20 00:30 | buy | 1541 | 0.10 | 1.18359 | 0.00000 | 0.00000 | |
4622 | 2022.06.20 00:30 | modify | 1541 | 0.10 | 1.18359 | 1.17410 | 1.19460 | |
4623 | 2022.06.20 00:42 | close | 1541 | 0.10 | 1.18593 | 1.17410 | 1.19460 | 3806.17 | 2228360.84 |
4624 | 2022.06.20 00:44 | buy | 1542 | 0.10 | 1.18412 | 0.00000 | 0.00000 | |
4625 | 2022.06.20 00:44 | modify | 1542 | 0.10 | 1.18412 | 1.17461 | 1.19511 | |
4626 | 2022.06.20 00:50 | close | 1542 | 0.10 | 1.18586 | 1.17461 | 1.19511 | 2830.23 | 2231191.07 |
4627 | 2022.06.21 00:15 | buy | 1543 | 0.10 | 1.18396 | 0.00000 | 0.00000 | |
4628 | 2022.06.21 00:15 | modify | 1543 | 0.10 | 1.18396 | 1.17445 | 1.19495 | |
4629 | 2022.06.21 02:45 | close | 1543 | 0.10 | 1.18519 | 1.17445 | 1.19495 | 2000.68 | 2233191.75 |
4630 | 2022.06.23 23:07 | sell | 1544 | 0.10 | 1.17846 | 0.00000 | 0.00000 | |
4631 | 2022.06.23 23:07 | modify | 1544 | 0.10 | 1.17846 | 1.18799 | 1.16749 | |
4632 | 2022.06.24 01:30 | close | 1544 | 0.10 | 1.17867 | 1.18799 | 1.16749 | -591.67 | 2232600.08 |
4633 | 2022.07.05 23:00 | sell | 1545 | 0.10 | 1.15767 | 0.00000 | 0.00000 | |
4634 | 2022.07.05 23:00 | modify | 1545 | 0.10 | 1.15767 | 1.16717 | 1.14667 | |
4635 | 2022.07.06 00:05 | close | 1545 | 0.10 | 1.15476 | 1.16717 | 1.14667 | 4484.42 | 2237084.51 |
4636 | 2022.07.06 00:05 | buy | 1546 | 0.10 | 1.15476 | 0.00000 | 0.00000 | |
4637 | 2022.07.06 00:05 | modify | 1546 | 0.10 | 1.15476 | 1.14522 | 1.16572 | |
4638 | 2022.07.06 00:14 | close | 1546 | 0.10 | 1.15737 | 1.14522 | 1.16572 | 4245.35 | 2241329.86 |
4639 | 2022.07.07 00:16 | buy | 1547 | 0.10 | 1.15529 | 0.00000 | 0.00000 | |
4640 | 2022.07.07 00:16 | modify | 1547 | 0.10 | 1.15529 | 1.14574 | 1.16624 | |
4641 | 2022.07.07 02:45 | close | 1547 | 0.10 | 1.15657 | 1.14574 | 1.16624 | 2082.00 | 2243411.86 |
4642 | 2022.07.08 00:15 | buy | 1548 | 0.10 | 1.16941 | 0.00000 | 0.00000 | |
4643 | 2022.07.08 00:15 | modify | 1548 | 0.10 | 1.16941 | 1.15994 | 1.18044 | |
4644 | 2022.07.08 00:32 | close | 1548 | 0.10 | 1.17072 | 1.15994 | 1.18044 | 2130.81 | 2245542.67 |
4645 | 2022.07.11 00:30 | buy | 1549 | 0.10 | 1.17299 | 0.00000 | 0.00000 | |
4646 | 2022.07.11 00:30 | modify | 1549 | 0.10 | 1.17299 | 1.16350 | 1.18400 | |
4647 | 2022.07.11 01:00 | close | 1549 | 0.10 | 1.17531 | 1.16350 | 1.18400 | 3773.65 | 2249316.32 |
4648 | 2022.07.11 23:00 | sell | 1550 | 0.10 | 1.16773 | 0.00000 | 0.00000 | |
4649 | 2022.07.11 23:00 | modify | 1550 | 0.10 | 1.16773 | 1.17722 | 1.15672 | |
4650 | 2022.07.12 02:45 | close | 1550 | 0.10 | 1.16922 | 1.17722 | 1.15672 | -2674.17 | 2246642.15 |
4651 | 2022.07.14 00:05 | buy | 1551 | 0.10 | 1.16237 | 0.00000 | 0.00000 | |
4652 | 2022.07.14 00:06 | modify | 1551 | 0.10 | 1.16237 | 1.15269 | 1.17319 | |
4653 | 2022.07.14 02:53 | close | 1551 | 0.10 | 1.16320 | 1.15269 | 1.17319 | 1350.05 | 2247992.20 |
4654 | 2022.07.14 23:04 | sell | 1552 | 0.10 | 1.16315 | 0.00000 | 0.00000 | |
4655 | 2022.07.14 23:04 | modify | 1552 | 0.10 | 1.16315 | 1.17263 | 1.15213 | |
4656 | 2022.07.15 00:16 | close | 1552 | 0.10 | 1.16147 | 1.17263 | 1.15213 | 2483.26 | 2250475.46 |
4657 | 2022.07.15 00:27 | buy | 1553 | 0.10 | 1.16101 | 0.00000 | 0.00000 | |
4658 | 2022.07.15 00:27 | modify | 1553 | 0.10 | 1.16101 | 1.15153 | 1.17203 | |
4659 | 2022.07.15 00:52 | close | 1553 | 0.10 | 1.16263 | 1.15153 | 1.17203 | 2635.04 | 2253110.50 |
4660 | 2022.07.28 23:45 | sell | 1554 | 0.10 | 1.16286 | 0.00000 | 0.00000 | |
4661 | 2022.07.28 23:45 | modify | 1554 | 0.10 | 1.16286 | 1.17239 | 1.15189 | |
4662 | 2022.07.29 01:45 | close | 1554 | 0.10 | 1.16222 | 1.17239 | 1.15189 | 791.24 | 2253901.74 |
4663 | 2022.08.01 00:30 | buy | 1555 | 0.10 | 1.15688 | 0.00000 | 0.00000 | |
4664 | 2022.08.01 00:30 | modify | 1555 | 0.10 | 1.15688 | 1.14751 | 1.16801 | |
4665 | 2022.08.01 01:00 | close | 1555 | 0.10 | 1.15844 | 1.14751 | 1.16801 | 2537.45 | 2256439.19 |
4666 | 2022.08.03 23:30 | buy | 1556 | 0.10 | 1.16656 | 0.00000 | 0.00000 | |
4667 | 2022.08.03 23:30 | modify | 1556 | 0.10 | 1.16656 | 1.15706 | 1.17756 | |
4668 | 2022.08.04 02:04 | close | 1556 | 0.10 | 1.16671 | 1.15706 | 1.17756 | 479.67 | 2256918.86 |
4669 | 2022.08.16 00:15 | buy | 1557 | 0.10 | 1.13918 | 0.00000 | 0.00000 | |
4670 | 2022.08.16 00:16 | modify | 1557 | 0.10 | 1.13918 | 1.13059 | 1.15109 | |
4671 | 2022.08.16 00:49 | close | 1557 | 0.10 | 1.14101 | 1.13059 | 1.15109 | 2976.63 | 2259895.49 |
4672 | 2022.08.29 00:15 | buy | 1558 | 0.10 | 1.13115 | 0.00000 | 0.00000 | |
4673 | 2022.08.29 00:15 | modify | 1558 | 0.10 | 1.13115 | 1.12164 | 1.14214 | |
4674 | 2022.08.29 03:03 | close | 1558 | 0.10 | 1.13262 | 1.12164 | 1.14214 | 2391.05 | 2262286.54 |
4675 | 2022.08.31 23:00 | sell | 1559 | 0.10 | 1.13558 | 0.00000 | 0.00000 | |
4676 | 2022.08.31 23:00 | modify | 1559 | 0.10 | 1.13558 | 1.14508 | 1.12458 | |
4677 | 2022.09.01 00:06 | close | 1559 | 0.10 | 1.13326 | 1.14508 | 1.12458 | 3024.49 | 2265311.04 |
4678 | 2022.09.05 00:30 | buy | 1560 | 0.10 | 1.12588 | 0.00000 | 0.00000 | |
4679 | 2022.09.05 00:30 | modify | 1560 | 0.10 | 1.12588 | 1.11638 | 1.13688 | |
4680 | 2022.09.05 02:15 | close | 1560 | 0.10 | 1.12857 | 1.11638 | 1.13688 | 4375.47 | 2269686.51 |
4681 | 2022.09.06 01:15 | sell | 1561 | 0.10 | 1.13112 | 0.00000 | 0.00000 | |
4682 | 2022.09.06 01:15 | modify | 1561 | 0.10 | 1.13112 | 1.14067 | 1.12017 | |
4683 | 2022.09.06 05:46 | close | 1561 | 0.10 | 1.13265 | 1.14067 | 1.12017 | -2489.24 | 2267197.27 |
4684 | 2022.09.07 00:15 | buy | 1562 | 0.10 | 1.13138 | 0.00000 | 0.00000 | |
4685 | 2022.09.07 00:17 | modify | 1562 | 0.10 | 1.13138 | 1.12202 | 1.14252 | |
4686 | 2022.09.07 03:00 | close | 1562 | 0.10 | 1.13357 | 1.12202 | 1.14252 | 3562.18 | 2270759.45 |
4687 | 2022.09.12 01:01 | sell | 1563 | 0.10 | 1.11549 | 0.00000 | 0.00000 | |
4688 | 2022.09.12 01:01 | modify | 1563 | 0.10 | 1.11549 | 1.12482 | 1.10432 | |
4689 | 2022.09.12 03:42 | close | 1563 | 0.10 | 1.11410 | 1.12482 | 1.10432 | 2261.47 | 2273020.92 |
4690 | 2022.09.16 23:15 | sell | 1564 | 0.10 | 1.10165 | 0.00000 | 0.00000 | |
4691 | 2022.09.16 23:15 | modify | 1564 | 0.10 | 1.10165 | 1.11118 | 1.09068 | |
4692 | 2022.09.19 00:05 | close | 1564 | 0.10 | 1.09839 | 1.11118 | 1.09068 | 5053.85 | 2278074.77 |
4693 | 2022.09.19 00:05 | buy | 1565 | 0.10 | 1.09839 | 0.00000 | 0.00000 | |
4694 | 2022.09.19 00:05 | modify | 1565 | 0.10 | 1.09839 | 1.08936 | 1.10986 | |
4695 | 2022.09.19 00:36 | close | 1565 | 0.10 | 1.10110 | 1.08936 | 1.10986 | 4408.03 | 2282482.80 |
4696 | 2022.09.20 23:15 | sell | 1566 | 0.10 | 1.09754 | 0.00000 | 0.00000 | |
4697 | 2022.09.20 23:15 | modify | 1566 | 0.10 | 1.09754 | 1.10702 | 1.08652 | |
4698 | 2022.09.21 00:05 | close | 1566 | 0.10 | 1.09623 | 1.10702 | 1.08652 | 1881.29 | 2284364.09 |
4699 | 2022.09.21 00:09 | buy | 1567 | 0.10 | 1.09493 | 0.00000 | 0.00000 | |
4700 | 2022.09.21 00:09 | modify | 1567 | 0.10 | 1.09493 | 1.08470 | 1.10520 | |
4701 | 2022.09.21 00:31 | close | 1567 | 0.10 | 1.09653 | 1.08470 | 1.10520 | 2602.53 | 2286966.62 |
4702 | 2022.09.21 23:00 | buy | 1568 | 0.10 | 1.09011 | 0.00000 | 0.00000 | |
4703 | 2022.09.21 23:00 | modify | 1568 | 0.10 | 1.09011 | 1.08057 | 1.10107 | |
4704 | 2022.09.22 02:56 | close | 1568 | 0.10 | 1.08908 | 1.08057 | 1.10107 | -1439.68 | 2285526.95 |
4705 | 2022.09.22 23:00 | buy | 1569 | 0.10 | 1.09957 | 0.00000 | 0.00000 | |
4706 | 2022.09.22 23:00 | modify | 1569 | 0.10 | 1.09957 | 1.09015 | 1.11065 | |
4707 | 2022.09.23 02:04 | close | 1569 | 0.10 | 1.09912 | 1.09015 | 1.11065 | -653.40 | 2284873.55 |
4708 | 2022.09.23 23:25 | buy | 1570 | 0.10 | 1.06663 | 0.00000 | 0.00000 | |
4709 | 2022.09.23 23:25 | modify | 1570 | 0.10 | 1.06663 | 1.05712 | 1.07762 | |
4710 | 2022.09.26 02:00 | close | 1570 | 0.10 | 1.06472 | 1.05712 | 1.07762 | -3028.21 | 2281845.35 |
4711 | 2022.09.26 23:23 | buy | 1571 | 0.10 | 1.06087 | 0.00000 | 0.00000 | |
4712 | 2022.09.26 23:23 | modify | 1571 | 0.10 | 1.06087 | 1.05135 | 1.07185 | |
4713 | 2022.09.27 00:38 | close | 1571 | 0.10 | 1.06220 | 1.05135 | 1.07185 | 2241.92 | 2284087.27 |
4714 | 2022.09.27 00:43 | buy | 1572 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
4715 | 2022.09.27 00:43 | modify | 1572 | 0.10 | 1.06049 | 1.05194 | 1.07244 | |
4716 | 2022.09.27 01:00 | close | 1572 | 0.10 | 1.06204 | 1.05194 | 1.07244 | 2521.20 | 2286608.47 |
4717 | 2022.09.27 01:13 | buy | 1573 | 0.10 | 1.06001 | 0.00000 | 0.00000 | |
4718 | 2022.09.27 01:13 | modify | 1573 | 0.10 | 1.06001 | 1.05048 | 1.07098 | |
4719 | 2022.09.27 01:54 | close | 1573 | 0.10 | 1.06231 | 1.05048 | 1.07098 | 3741.13 | 2290349.60 |
4720 | 2022.09.27 23:13 | sell | 1574 | 0.10 | 1.06430 | 0.00000 | 0.00000 | |
4721 | 2022.09.27 23:13 | modify | 1574 | 0.10 | 1.06430 | 1.07379 | 1.05329 | |
4722 | 2022.09.28 01:40 | close | 1574 | 0.10 | 1.06306 | 1.07379 | 1.05329 | 1767.42 | 2292117.02 |
4723 | 2022.09.29 01:15 | buy | 1575 | 0.10 | 1.06085 | 0.00000 | 0.00000 | |
4724 | 2022.09.29 01:15 | modify | 1575 | 0.10 | 1.06085 | 1.05132 | 1.07182 | |
4725 | 2022.09.29 06:47 | close | 1575 | 0.10 | 1.05682 | 1.05132 | 1.07182 | -6555.36 | 2285561.66 |
4726 | 2022.09.29 23:58 | sell | 1576 | 0.10 | 1.08443 | 0.00000 | 0.00000 | |
4727 | 2022.09.29 23:58 | modify | 1576 | 0.10 | 1.08443 | 1.09393 | 1.07343 | |
4728 | 2022.09.30 00:07 | close | 1576 | 0.10 | 1.08191 | 1.09393 | 1.07343 | 3850.01 | 2289411.67 |
4729 | 2022.09.30 00:45 | sell | 1577 | 0.10 | 1.08454 | 0.00000 | 0.00000 | |
4730 | 2022.09.30 00:45 | modify | 1577 | 0.10 | 1.08454 | 1.09404 | 1.07354 | |
4731 | 2022.09.30 04:49 | close | 1577 | 0.10 | 1.08695 | 1.09404 | 1.07354 | -3921.05 | 2285490.62 |
4732 | 2022.10.03 00:59 | sell | 1578 | 0.10 | 1.10275 | 0.00000 | 0.00000 | |
4733 | 2022.10.03 00:59 | modify | 1578 | 0.10 | 1.10275 | 1.11230 | 1.09180 | |
4734 | 2022.10.03 01:45 | close | 1578 | 0.10 | 1.10064 | 1.11230 | 1.09180 | 3432.95 | 2288923.57 |
4735 | 2022.10.03 01:52 | buy | 1579 | 0.10 | 1.09947 | 0.00000 | 0.00000 | |
4736 | 2022.10.03 01:52 | modify | 1579 | 0.10 | 1.09947 | 1.08996 | 1.11046 | |
4737 | 2022.10.03 08:25 | close | 1579 | 0.10 | 1.09674 | 1.08996 | 1.11046 | -4440.65 | 2284482.92 |
4738 | 2022.10.06 00:15 | buy | 1580 | 0.10 | 1.11110 | 0.00000 | 0.00000 | |
4739 | 2022.10.06 00:15 | modify | 1580 | 0.10 | 1.11110 | 1.10162 | 1.12212 | |
4740 | 2022.10.06 02:12 | close | 1580 | 0.10 | 1.11338 | 1.10162 | 1.12212 | 3708.67 | 2288191.59 |
4741 | 2022.10.07 00:22 | buy | 1581 | 0.10 | 1.10414 | 0.00000 | 0.00000 | |
4742 | 2022.10.07 00:22 | modify | 1581 | 0.10 | 1.10414 | 1.09474 | 1.11524 | |
4743 | 2022.10.07 01:00 | close | 1581 | 0.10 | 1.10506 | 1.09474 | 1.11524 | 1496.48 | 2289688.07 |
4744 | 2022.10.10 00:19 | buy | 1582 | 0.10 | 1.10035 | 0.00000 | 0.00000 | |
4745 | 2022.10.10 00:20 | modify | 1582 | 0.10 | 1.10035 | 1.09085 | 1.11135 | |
4746 | 2022.10.10 01:09 | close | 1582 | 0.10 | 1.10199 | 1.09085 | 1.11135 | 2667.67 | 2292355.74 |
4747 | 2022.10.10 01:26 | buy | 1583 | 0.10 | 1.10064 | 0.00000 | 0.00000 | |
4748 | 2022.10.10 01:26 | modify | 1583 | 0.10 | 1.10064 | 1.09114 | 1.11164 | |
4749 | 2022.10.10 01:48 | close | 1583 | 0.10 | 1.10168 | 1.09114 | 1.11164 | 1691.70 | 2294047.44 |
4750 | 2022.10.11 00:05 | buy | 1584 | 0.10 | 1.10410 | 0.00000 | 0.00000 | |
4751 | 2022.10.11 00:09 | modify | 1584 | 0.10 | 1.10410 | 1.09564 | 1.11614 | |
4752 | 2022.10.11 01:00 | close | 1584 | 0.10 | 1.10512 | 1.09564 | 1.11614 | 1659.18 | 2295706.62 |
4753 | 2022.10.11 23:06 | buy | 1585 | 0.10 | 1.09331 | 0.00000 | 0.00000 | |
4754 | 2022.10.11 23:06 | modify | 1585 | 0.10 | 1.09331 | 1.08383 | 1.10433 | |
4755 | 2022.10.12 02:15 | close | 1585 | 0.10 | 1.09471 | 1.08383 | 1.10433 | 2355.85 | 2298062.48 |
4756 | 2022.10.13 23:21 | sell | 1586 | 0.10 | 1.13236 | 0.00000 | 0.00000 | |
4757 | 2022.10.13 23:21 | modify | 1586 | 0.10 | 1.13236 | 1.14187 | 1.12137 | |
4758 | 2022.10.14 02:58 | close | 1586 | 0.10 | 1.13186 | 1.14187 | 1.12137 | 563.49 | 2298625.97 |
4759 | 2022.10.17 00:30 | sell | 1587 | 0.10 | 1.12644 | 0.00000 | 0.00000 | |
4760 | 2022.10.17 00:30 | modify | 1587 | 0.10 | 1.12644 | 1.13624 | 1.11574 | |
4761 | 2022.10.17 03:53 | close | 1587 | 0.10 | 1.12634 | 1.13624 | 1.11574 | 162.70 | 2298788.67 |
4762 | 2022.10.21 23:04 | sell | 1588 | 0.10 | 1.12779 | 0.00000 | 0.00000 | |
4763 | 2022.10.21 23:04 | modify | 1588 | 0.10 | 1.12779 | 1.13727 | 1.11677 | |
4764 | 2022.10.21 23:59 | close | 1588 | 0.10 | 1.12657 | 1.13727 | 1.11677 | 1984.93 | 2300773.60 |
4765 | 2022.10.24 00:15 | sell | 1589 | 0.10 | 1.13272 | 0.00000 | 0.00000 | |
4766 | 2022.10.24 00:15 | modify | 1589 | 0.10 | 1.13272 | 1.14216 | 1.12166 | |
4767 | 2022.10.24 04:00 | close | 1589 | 0.10 | 1.13178 | 1.14216 | 1.12166 | 1529.37 | 2302302.97 |
4768 | 2022.10.25 00:16 | buy | 1590 | 0.10 | 1.12703 | 0.00000 | 0.00000 | |
4769 | 2022.10.25 00:16 | modify | 1590 | 0.10 | 1.12703 | 1.11740 | 1.13790 | |
4770 | 2022.10.25 01:30 | close | 1590 | 0.10 | 1.12923 | 1.11740 | 1.13790 | 3578.58 | 2305881.55 |
4771 | 2022.10.25 01:54 | sell | 1591 | 0.10 | 1.12987 | 0.00000 | 0.00000 | |
4772 | 2022.10.25 01:54 | modify | 1591 | 0.10 | 1.12987 | 1.13938 | 1.11888 | |
4773 | 2022.10.25 04:15 | close | 1591 | 0.10 | 1.12960 | 1.13938 | 1.11888 | 439.29 | 2306320.84 |
4774 | 2022.10.25 23:00 | buy | 1592 | 0.10 | 1.14091 | 0.00000 | 0.00000 | |
4775 | 2022.10.25 23:00 | modify | 1592 | 0.10 | 1.14091 | 1.13142 | 1.15192 | |
4776 | 2022.10.26 03:30 | close | 1592 | 0.10 | 1.13992 | 1.13142 | 1.15192 | -1531.80 | 2304789.05 |
4777 | 2022.10.28 00:15 | buy | 1593 | 0.10 | 1.14552 | 0.00000 | 0.00000 | |
4778 | 2022.10.28 00:17 | modify | 1593 | 0.10 | 1.14552 | 1.13571 | 1.15621 | |
4779 | 2022.10.28 02:45 | close | 1593 | 0.10 | 1.14593 | 1.13571 | 1.15621 | 666.92 | 2305455.97 |
4780 | 2022.10.28 23:11 | sell | 1594 | 0.10 | 1.15700 | 0.00000 | 0.00000 | |
4781 | 2022.10.28 23:11 | modify | 1594 | 0.10 | 1.15700 | 1.16649 | 1.14599 | |
4782 | 2022.10.31 00:30 | close | 1594 | 0.10 | 1.15287 | 1.16649 | 1.14599 | 6469.50 | 2311925.47 |
4783 | 2022.10.31 00:45 | buy | 1595 | 0.10 | 1.15403 | 0.00000 | 0.00000 | |
4784 | 2022.10.31 00:45 | modify | 1595 | 0.10 | 1.15403 | 1.14448 | 1.16498 | |
4785 | 2022.10.31 01:13 | close | 1595 | 0.10 | 1.15636 | 1.14448 | 1.16498 | 3790.05 | 2315715.52 |
4786 | 2022.10.31 01:34 | buy | 1596 | 0.10 | 1.15446 | 0.00000 | 0.00000 | |
4787 | 2022.10.31 01:34 | modify | 1596 | 0.10 | 1.15446 | 1.14496 | 1.16546 | |
4788 | 2022.10.31 03:44 | close | 1596 | 0.10 | 1.15588 | 1.14496 | 1.16546 | 2309.81 | 2318025.33 |
4789 | 2022.11.01 23:07 | sell | 1597 | 0.10 | 1.14862 | 0.00000 | 0.00000 | |
4790 | 2022.11.01 23:07 | modify | 1597 | 0.10 | 1.14862 | 1.15813 | 1.13763 | |
4791 | 2022.11.02 00:22 | close | 1597 | 0.10 | 1.14620 | 1.15813 | 1.13763 | 3687.30 | 2321712.63 |
4792 | 2022.11.02 00:22 | buy | 1598 | 0.10 | 1.14620 | 0.00000 | 0.00000 | |
4793 | 2022.11.02 00:22 | modify | 1598 | 0.10 | 1.14620 | 1.13674 | 1.15724 | |
4794 | 2022.11.02 01:00 | close | 1598 | 0.10 | 1.14800 | 1.13674 | 1.15724 | 2927.93 | 2324640.56 |
4795 | 2022.11.02 23:00 | buy | 1599 | 0.10 | 1.14228 | 0.00000 | 0.00000 | |
4796 | 2022.11.02 23:00 | modify | 1599 | 0.10 | 1.14228 | 1.13280 | 1.15330 | |
4797 | 2022.11.03 02:15 | close | 1599 | 0.10 | 1.14220 | 1.13280 | 1.15330 | 105.56 | 2324746.12 |
4798 | 2022.11.04 00:05 | buy | 1600 | 0.10 | 1.12884 | 0.00000 | 0.00000 | |
4799 | 2022.11.04 00:06 | modify | 1600 | 0.10 | 1.12884 | 1.11933 | 1.13983 | |
4800 | 2022.11.04 00:45 | close | 1600 | 0.10 | 1.13029 | 1.11933 | 1.13983 | 2358.60 | 2327104.72 |
4801 | 2022.11.07 00:18 | buy | 1601 | 0.10 | 1.12734 | 0.00000 | 0.00000 | |
4802 | 2022.11.07 00:18 | modify | 1601 | 0.10 | 1.12734 | 1.11836 | 1.13886 | |
4803 | 2022.11.07 03:42 | close | 1601 | 0.10 | 1.12931 | 1.11836 | 1.13886 | 3204.36 | 2330309.08 |
4804 | 2022.11.08 00:15 | buy | 1602 | 0.10 | 1.13757 | 0.00000 | 0.00000 | |
4805 | 2022.11.08 00:17 | modify | 1602 | 0.10 | 1.13757 | 1.12796 | 1.14846 | |
4806 | 2022.11.08 01:23 | close | 1602 | 0.10 | 1.13854 | 1.12796 | 1.14846 | 1577.78 | 2331886.86 |
4807 | 2022.11.09 00:06 | buy | 1603 | 0.10 | 1.13566 | 0.00000 | 0.00000 | |
4808 | 2022.11.09 00:06 | modify | 1603 | 0.10 | 1.13566 | 1.12622 | 1.14672 | |
4809 | 2022.11.09 00:32 | close | 1603 | 0.10 | 1.13730 | 1.12622 | 1.14672 | 2667.59 | 2334554.45 |
4810 | 2022.11.09 23:35 | buy | 1604 | 0.10 | 1.11759 | 0.00000 | 0.00000 | |
4811 | 2022.11.09 23:35 | modify | 1604 | 0.10 | 1.11759 | 1.10809 | 1.12859 | |
4812 | 2022.11.10 01:00 | close | 1604 | 0.10 | 1.11766 | 1.10809 | 1.12859 | 349.55 | 2334904.01 |
4813 | 2022.11.10 23:00 | sell | 1605 | 0.10 | 1.13067 | 0.00000 | 0.00000 | |
4814 | 2022.11.10 23:00 | modify | 1605 | 0.10 | 1.13067 | 1.14015 | 1.11965 | |
4815 | 2022.11.10 23:21 | close | 1605 | 0.10 | 1.12933 | 1.14015 | 1.11965 | 2180.10 | 2337084.11 |
4816 | 2022.11.11 00:11 | buy | 1606 | 0.10 | 1.12855 | 0.00000 | 0.00000 | |
4817 | 2022.11.11 00:11 | modify | 1606 | 0.10 | 1.12855 | 1.11905 | 1.13955 | |
4818 | 2022.11.11 04:01 | close | 1606 | 0.10 | 1.12814 | 1.11905 | 1.13955 | -666.90 | 2336417.21 |
4819 | 2022.11.14 00:04 | buy | 1607 | 0.10 | 1.11104 | 0.00000 | 0.00000 | |
4820 | 2022.11.14 00:04 | modify | 1607 | 0.10 | 1.11104 | 1.10142 | 1.12192 | |
4821 | 2022.11.14 04:35 | close | 1607 | 0.10 | 1.11265 | 1.10142 | 1.12192 | 2618.80 | 2339036.01 |
4822 | 2022.11.15 00:16 | buy | 1608 | 0.10 | 1.10690 | 0.00000 | 0.00000 | |
4823 | 2022.11.15 00:16 | modify | 1608 | 0.10 | 1.10690 | 1.09749 | 1.11799 | |
4824 | 2022.11.15 01:00 | close | 1608 | 0.10 | 1.10826 | 1.09749 | 1.11799 | 2212.15 | 2341248.16 |
4825 | 2022.11.16 00:07 | buy | 1609 | 0.10 | 1.11760 | 0.00000 | 0.00000 | |
4826 | 2022.11.16 00:08 | modify | 1609 | 0.10 | 1.11760 | 1.10823 | 1.12873 | |
4827 | 2022.11.16 01:00 | close | 1609 | 0.10 | 1.12005 | 1.10823 | 1.12873 | 3985.10 | 2345233.26 |
4828 | 2022.11.16 23:00 | sell | 1610 | 0.10 | 1.12534 | 0.00000 | 0.00000 | |
4829 | 2022.11.16 23:00 | modify | 1610 | 0.10 | 1.12534 | 1.13486 | 1.11436 | |
4830 | 2022.11.17 00:40 | close | 1610 | 0.10 | 1.12439 | 1.13486 | 1.11436 | 795.56 | 2346028.82 |
4831 | 2022.11.25 23:27 | buy | 1611 | 0.10 | 1.14095 | 0.00000 | 0.00000 | |
4832 | 2022.11.25 23:27 | modify | 1611 | 0.10 | 1.14095 | 1.13144 | 1.15194 | |
4833 | 2022.11.25 23:45 | close | 1611 | 0.10 | 1.14236 | 1.13144 | 1.15194 | 2293.47 | 2348322.29 |
4834 | 2022.11.29 00:22 | buy | 1612 | 0.10 | 1.13366 | 0.00000 | 0.00000 | |
4835 | 2022.11.29 00:22 | modify | 1612 | 0.10 | 1.13366 | 1.12430 | 1.14480 | |
4836 | 2022.11.29 00:35 | close | 1612 | 0.10 | 1.13500 | 1.12430 | 1.14480 | 2179.60 | 2350501.89 |
4837 | 2022.11.30 00:30 | buy | 1613 | 0.10 | 1.13770 | 0.00000 | 0.00000 | |
4838 | 2022.11.30 00:30 | modify | 1613 | 0.10 | 1.13770 | 1.12858 | 1.14908 | |
4839 | 2022.11.30 00:44 | close | 1613 | 0.10 | 1.13975 | 1.12858 | 1.14908 | 3334.47 | 2353836.36 |
4840 | 2022.12.01 00:30 | buy | 1614 | 0.10 | 1.13805 | 0.00000 | 0.00000 | |
4841 | 2022.12.01 00:30 | modify | 1614 | 0.10 | 1.13805 | 1.12879 | 1.14929 | |
4842 | 2022.12.01 00:31 | close | 1614 | 0.10 | 1.13951 | 1.12879 | 1.14929 | 2374.79 | 2356211.15 |
4843 | 2022.12.01 23:12 | buy | 1615 | 0.10 | 1.14706 | 0.00000 | 0.00000 | |
4844 | 2022.12.01 23:12 | modify | 1615 | 0.10 | 1.14706 | 1.13757 | 1.15807 | |
4845 | 2022.12.02 00:15 | close | 1615 | 0.10 | 1.14797 | 1.13757 | 1.15807 | 1558.74 | 2357769.90 |
4846 | 2022.12.05 01:00 | buy | 1616 | 0.10 | 1.14960 | 0.00000 | 0.00000 | |
4847 | 2022.12.05 01:00 | modify | 1616 | 0.10 | 1.14960 | 1.14040 | 1.16090 | |
4848 | 2022.12.05 01:01 | close | 1616 | 0.10 | 1.15157 | 1.14040 | 1.16090 | 3204.34 | 2360974.24 |
4849 | 2022.12.07 00:04 | buy | 1617 | 0.10 | 1.14145 | 0.00000 | 0.00000 | |
4850 | 2022.12.07 00:04 | modify | 1617 | 0.10 | 1.14145 | 1.13189 | 1.15239 | |
4851 | 2022.12.07 01:45 | close | 1617 | 0.10 | 1.14268 | 1.13189 | 1.15239 | 2000.68 | 2362974.92 |
4852 | 2022.12.08 00:30 | buy | 1618 | 0.10 | 1.14581 | 0.00000 | 0.00000 | |
4853 | 2022.12.08 00:30 | modify | 1618 | 0.10 | 1.14581 | 1.13642 | 1.15692 | |
4854 | 2022.12.08 01:15 | close | 1618 | 0.10 | 1.14792 | 1.13642 | 1.15692 | 3432.06 | 2366406.98 |
4855 | 2022.12.12 00:15 | buy | 1619 | 0.10 | 1.14270 | 0.00000 | 0.00000 | |
4856 | 2022.12.12 00:15 | modify | 1619 | 0.10 | 1.14270 | 1.13297 | 1.15347 | |
4857 | 2022.12.12 02:05 | close | 1619 | 0.10 | 1.14513 | 1.13297 | 1.15347 | 3952.56 | 2370359.54 |
4858 | 2022.12.14 23:28 | sell | 1620 | 0.10 | 1.14864 | 0.00000 | 0.00000 | |
4859 | 2022.12.14 23:28 | modify | 1620 | 0.10 | 1.14864 | 1.15811 | 1.13761 | |
4860 | 2022.12.15 00:22 | close | 1620 | 0.10 | 1.14445 | 1.15811 | 1.13761 | 6066.77 | 2376426.31 |
4861 | 2022.12.15 00:22 | buy | 1621 | 0.10 | 1.14445 | 0.00000 | 0.00000 | |
4862 | 2022.12.15 00:26 | modify | 1621 | 0.10 | 1.14445 | 1.13822 | 1.15872 | |
4863 | 2022.12.15 00:30 | close | 1621 | 0.10 | 1.14796 | 1.13822 | 1.15872 | 5709.26 | 2382135.57 |
4864 | 2022.12.15 23:00 | buy | 1622 | 0.10 | 1.13107 | 0.00000 | 0.00000 | |
4865 | 2022.12.15 23:00 | modify | 1622 | 0.10 | 1.13107 | 1.12166 | 1.14216 | |
4866 | 2022.12.16 01:11 | close | 1622 | 0.10 | 1.13085 | 1.12166 | 1.14216 | -279.29 | 2381856.29 |
4867 | 2022.12.19 00:15 | buy | 1623 | 0.10 | 1.13329 | 0.00000 | 0.00000 | |
4868 | 2022.12.19 00:15 | modify | 1623 | 0.10 | 1.13329 | 1.12394 | 1.14444 | |
4869 | 2022.12.19 01:17 | close | 1623 | 0.10 | 1.13536 | 1.12394 | 1.14444 | 3367.00 | 2385223.29 |
4870 | 2022.12.19 01:49 | sell | 1624 | 0.10 | 1.13632 | 0.00000 | 0.00000 | |
4871 | 2022.12.19 01:49 | modify | 1624 | 0.10 | 1.13632 | 1.14580 | 1.12530 | |
4872 | 2022.12.19 05:00 | close | 1624 | 0.10 | 1.13616 | 1.14580 | 1.12530 | 260.30 | 2385483.59 |
4873 | 2022.12.19 23:59 | buy | 1625 | 0.10 | 1.12782 | 0.00000 | 0.00000 | |
4874 | 2022.12.19 23:59 | modify | 1625 | 0.10 | 1.12782 | 1.11832 | 1.13882 | |
4875 | 2022.12.20 01:21 | close | 1625 | 0.10 | 1.12859 | 1.11832 | 1.13882 | 1331.02 | 2386814.61 |
4876 | 2022.12.20 23:00 | sell | 1626 | 0.10 | 1.12849 | 0.00000 | 0.00000 | |
4877 | 2022.12.20 23:00 | modify | 1626 | 0.10 | 1.12849 | 1.13796 | 1.11746 | |
4878 | 2022.12.21 00:26 | close | 1626 | 0.10 | 1.12572 | 1.13796 | 1.11746 | 4256.56 | 2391071.17 |
4879 | 2022.12.21 00:28 | buy | 1627 | 0.10 | 1.12584 | 0.00000 | 0.00000 | |
4880 | 2022.12.21 00:28 | modify | 1627 | 0.10 | 1.12584 | 1.11673 | 1.13723 | |
4881 | 2022.12.21 00:30 | close | 1627 | 0.10 | 1.12747 | 1.11673 | 1.13723 | 2651.31 | 2393722.48 |
4882 | 2022.12.22 00:30 | buy | 1628 | 0.10 | 1.11778 | 0.00000 | 0.00000 | |
4883 | 2022.12.22 00:30 | modify | 1628 | 0.10 | 1.11778 | 1.10898 | 1.12948 | |
4884 | 2022.12.22 00:30 | close | 1628 | 0.10 | 1.11947 | 1.10898 | 1.12948 | 2748.91 | 2396471.39 |
4885 | 2022.12.22 00:33 | buy | 1629 | 0.10 | 1.11820 | 0.00000 | 0.00000 | |
4886 | 2022.12.22 00:33 | modify | 1629 | 0.10 | 1.11820 | 1.10869 | 1.12919 | |
4887 | 2022.12.22 02:03 | close | 1629 | 0.10 | 1.11915 | 1.10869 | 1.12919 | 1545.25 | 2398016.64 |
4888 | 2022.12.22 23:30 | sell | 1630 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
4889 | 2022.12.22 23:30 | modify | 1630 | 0.10 | 1.12115 | 1.13064 | 1.11014 | |
4890 | 2022.12.23 00:10 | close | 1630 | 0.10 | 1.11786 | 1.13064 | 1.11014 | 5102.56 | 2403119.20 |
4891 | 2022.12.23 00:10 | buy | 1631 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
4892 | 2022.12.23 00:11 | modify | 1631 | 0.10 | 1.11786 | 1.10865 | 1.12915 | |
4893 | 2022.12.23 01:01 | close | 1631 | 0.10 | 1.12040 | 1.10865 | 1.12915 | 4131.49 | 2407250.69 |
4894 | 2022.12.27 01:15 | sell | 1632 | 0.10 | 1.12552 | 0.00000 | 0.00000 | |
4895 | 2022.12.27 01:15 | modify | 1632 | 0.10 | 1.12552 | 1.13502 | 1.11452 | |
4896 | 2022.12.27 05:00 | close | 1632 | 0.10 | 1.12556 | 1.13502 | 1.11452 | -65.08 | 2407185.61 |
4897 | 2022.12.30 23:00 | sell | 1633 | 0.10 | 1.11762 | 0.00000 | 0.00000 | |
4898 | 2022.12.30 23:00 | modify | 1633 | 0.10 | 1.11762 | 1.12712 | 1.10662 | |
4899 | 2022.12.30 23:59 | close at stop | 1633 | 0.10 | 1.11871 | 1.12712 | 1.10662 | -1773.34 | 2405412.27 |