Strategy Tester Report
Night_scalper_multi
XMTrading-Demo 5 (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.05.31 23:45 (2010.01.01 - 2022.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 309521 | モデルティック数 | 191362411 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 10171.08 | 総利益 | 34019.89 | 総損失 | -23848.81 |
プロフィットファクタ | 1.43 | 期待利得 | 17.75 | | |
絶対ドローダウン | 608.45 | 最大ドローダウン | 2762.14 (2.45%) | 相対ドローダウン | 2.45% (2762.14) |
|
総取引数 | 573 | 売りポジション(勝率%) | 321 (70.09%) | 買いポジション(勝率%) | 252 (80.16%) |
| 勝率(%) | 427 (74.52%) | 負率 (%) | 146 (25.48%) |
最大 | 勝トレード | 1477.67 | 敗トレード | -588.68 |
平均 | 勝トレード | 79.67 | 敗トレード | -163.35 |
最大 | 連勝(金額) | 18 (1359.31) | 連敗(金額) | 5 (-138.73) |
最大 | 連勝(トレード数) | 2061.98 (7) | 連敗(トレード数) | -1522.99 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 00:41 | buy | 1 | 0.01 | 92.460 | 0.000 | 0.000 | |
2 | 2010.01.05 00:41 | modify | 1 | 0.01 | 92.460 | 92.010 | 93.460 | |
3 | 2010.01.05 02:20 | close | 1 | 0.01 | 92.475 | 92.010 | 93.460 | 15.00 | 100015.00 |
4 | 2010.01.08 00:04 | sell | 2 | 0.01 | 93.430 | 0.000 | 0.000 | |
5 | 2010.01.08 00:04 | modify | 2 | 0.01 | 93.430 | 93.880 | 92.430 | |
6 | 2010.01.08 02:51 | close | 2 | 0.01 | 93.450 | 93.880 | 92.430 | -20.00 | 99995.00 |
7 | 2010.01.08 23:42 | sell | 3 | 0.01 | 92.730 | 0.000 | 0.000 | |
8 | 2010.01.08 23:42 | modify | 3 | 0.01 | 92.730 | 93.180 | 91.730 | |
9 | 2010.01.11 00:25 | close | 3 | 0.01 | 92.560 | 93.180 | 91.730 | 145.32 | 100140.32 |
10 | 2010.01.12 00:37 | sell | 4 | 0.01 | 92.175 | 0.000 | 0.000 | |
11 | 2010.01.12 00:37 | modify | 4 | 0.01 | 92.175 | 92.625 | 91.175 | |
12 | 2010.01.12 00:48 | close | 4 | 0.01 | 92.135 | 92.625 | 91.175 | 40.00 | 100180.32 |
13 | 2010.01.13 00:26 | sell | 5 | 0.01 | 91.085 | 0.000 | 0.000 | |
14 | 2010.01.13 00:26 | modify | 5 | 0.01 | 91.085 | 91.535 | 90.085 | |
15 | 2010.01.13 03:23 | close | 5 | 0.01 | 91.075 | 91.535 | 90.085 | 10.00 | 100190.32 |
16 | 2010.01.14 23:15 | sell | 6 | 0.01 | 91.145 | 0.000 | 0.000 | |
17 | 2010.01.14 23:15 | modify | 6 | 0.01 | 91.145 | 91.595 | 90.145 | |
18 | 2010.01.15 01:31 | close | 6 | 0.01 | 91.175 | 91.595 | 90.145 | -54.68 | 100135.64 |
19 | 2010.01.19 00:32 | buy | 7 | 0.01 | 90.665 | 0.000 | 0.000 | |
20 | 2010.01.19 00:32 | modify | 7 | 0.01 | 90.665 | 90.215 | 91.665 | |
21 | 2010.01.19 02:00 | close | 7 | 0.01 | 90.720 | 90.215 | 91.665 | 55.00 | 100190.64 |
22 | 2010.01.21 23:10 | sell | 8 | 0.01 | 90.460 | 0.000 | 0.000 | |
23 | 2010.01.21 23:10 | modify | 8 | 0.01 | 90.460 | 90.910 | 89.460 | |
24 | 2010.01.22 00:41 | close | 8 | 0.01 | 90.405 | 90.910 | 89.460 | 30.32 | 100220.96 |
25 | 2010.02.08 23:58 | buy | 9 | 0.01 | 89.245 | 0.000 | 0.000 | |
26 | 2010.02.08 23:58 | modify | 9 | 0.01 | 89.245 | 88.795 | 90.245 | |
27 | 2010.02.09 01:42 | close | 9 | 0.01 | 89.240 | 88.795 | 90.245 | 2.67 | 100223.63 |
28 | 2010.02.09 23:55 | sell | 10 | 0.01 | 89.720 | 0.000 | 0.000 | |
29 | 2010.02.09 23:55 | modify | 10 | 0.01 | 89.720 | 90.170 | 88.720 | |
30 | 2010.02.10 03:58 | close | 10 | 0.01 | 89.825 | 90.170 | 88.720 | -129.68 | 100093.95 |
31 | 2010.02.18 23:30 | sell | 11 | 0.01 | 91.430 | 0.000 | 0.000 | |
32 | 2010.02.18 23:30 | modify | 11 | 0.01 | 91.430 | 91.880 | 90.430 | |
33 | 2010.02.19 00:04 | s/l | 11 | 0.01 | 91.880 | 91.880 | 90.430 | -474.68 | 99619.27 |
34 | 2010.03.02 23:56 | sell | 12 | 0.01 | 88.835 | 0.000 | 0.000 | |
35 | 2010.03.02 23:56 | modify | 12 | 0.01 | 88.835 | 89.285 | 87.835 | |
36 | 2010.03.03 00:55 | close | 12 | 0.01 | 88.740 | 89.285 | 87.835 | 70.32 | 99689.59 |
37 | 2010.03.04 23:58 | buy | 13 | 0.01 | 89.040 | 0.000 | 0.000 | |
38 | 2010.03.04 23:58 | modify | 13 | 0.01 | 89.040 | 88.590 | 90.040 | |
39 | 2010.03.05 00:25 | close | 13 | 0.01 | 89.125 | 88.590 | 90.040 | 92.67 | 99782.26 |
40 | 2010.03.10 00:47 | buy | 14 | 0.01 | 89.895 | 0.000 | 0.000 | |
41 | 2010.03.10 00:47 | modify | 14 | 0.01 | 89.895 | 89.445 | 90.895 | |
42 | 2010.03.10 01:04 | close | 14 | 0.01 | 89.925 | 89.445 | 90.895 | 30.00 | 99812.26 |
43 | 2010.03.12 00:58 | sell | 15 | 0.01 | 90.620 | 0.000 | 0.000 | |
44 | 2010.03.12 00:58 | modify | 15 | 0.01 | 90.620 | 91.070 | 89.620 | |
45 | 2010.03.12 03:15 | close | 15 | 0.01 | 90.595 | 91.070 | 89.620 | 25.00 | 99837.26 |
46 | 2010.03.12 23:58 | sell | 16 | 0.01 | 90.575 | 0.000 | 0.000 | |
47 | 2010.03.12 23:59 | modify | 16 | 0.01 | 90.575 | 91.025 | 89.575 | |
48 | 2010.03.15 03:47 | close | 16 | 0.01 | 90.635 | 91.025 | 89.575 | -84.68 | 99752.58 |
49 | 2010.04.13 23:31 | sell | 17 | 0.01 | 93.245 | 0.000 | 0.000 | |
50 | 2010.04.13 23:31 | modify | 17 | 0.01 | 93.245 | 93.695 | 92.245 | |
51 | 2010.04.13 23:34 | close | 17 | 0.01 | 93.205 | 93.695 | 92.245 | 40.00 | 99792.58 |
52 | 2010.04.14 00:13 | sell | 18 | 0.01 | 93.250 | 0.000 | 0.000 | |
53 | 2010.04.14 00:13 | modify | 18 | 0.01 | 93.250 | 93.700 | 92.250 | |
54 | 2010.04.14 00:57 | close | 18 | 0.01 | 93.205 | 93.700 | 92.250 | 45.00 | 99837.58 |
55 | 2010.04.20 00:39 | sell | 19 | 0.01 | 92.495 | 0.000 | 0.000 | |
56 | 2010.04.20 00:39 | modify | 19 | 0.01 | 92.495 | 92.945 | 91.495 | |
57 | 2010.04.20 00:55 | close | 19 | 0.01 | 92.445 | 92.945 | 91.495 | 50.00 | 99887.58 |
58 | 2010.04.23 23:29 | buy | 20 | 0.01 | 93.945 | 0.000 | 0.000 | |
59 | 2010.04.23 23:29 | modify | 20 | 0.01 | 93.945 | 93.495 | 94.945 | |
60 | 2010.04.26 00:25 | close | 20 | 0.01 | 94.060 | 93.495 | 94.945 | 122.67 | 100010.25 |
61 | 2010.04.27 23:50 | sell | 21 | 0.01 | 93.250 | 0.000 | 0.000 | |
62 | 2010.04.27 23:50 | modify | 21 | 0.01 | 93.250 | 93.700 | 92.250 | |
63 | 2010.04.28 00:25 | close | 21 | 0.01 | 93.130 | 93.700 | 92.250 | 95.32 | 100105.57 |
64 | 2010.04.30 23:50 | buy | 22 | 0.01 | 93.850 | 0.000 | 0.000 | |
65 | 2010.04.30 23:51 | modify | 22 | 0.01 | 93.850 | 93.400 | 94.850 | |
66 | 2010.05.03 00:26 | close | 22 | 0.01 | 93.950 | 93.400 | 94.850 | 107.67 | 100213.24 |
67 | 2010.05.04 23:07 | sell | 23 | 0.01 | 94.485 | 0.000 | 0.000 | |
68 | 2010.05.04 23:08 | modify | 23 | 0.01 | 94.485 | 94.935 | 93.485 | |
69 | 2010.05.05 04:56 | close | 23 | 0.01 | 94.725 | 94.935 | 93.485 | -264.68 | 99948.56 |
70 | 2010.05.13 23:03 | buy | 24 | 0.01 | 92.670 | 0.000 | 0.000 | |
71 | 2010.05.13 23:03 | modify | 24 | 0.01 | 92.670 | 92.220 | 93.670 | |
72 | 2010.05.14 01:00 | close | 24 | 0.01 | 92.715 | 92.220 | 93.670 | 52.67 | 100001.23 |
73 | 2010.05.14 23:06 | sell | 25 | 0.01 | 92.370 | 0.000 | 0.000 | |
74 | 2010.05.14 23:06 | modify | 25 | 0.01 | 92.370 | 92.820 | 91.370 | |
75 | 2010.05.17 00:26 | close | 25 | 0.01 | 92.255 | 92.820 | 91.370 | 90.32 | 100091.55 |
76 | 2010.05.19 00:06 | buy | 26 | 0.01 | 92.150 | 0.000 | 0.000 | |
77 | 2010.05.19 00:06 | modify | 26 | 0.01 | 92.150 | 91.700 | 93.150 | |
78 | 2010.05.19 03:43 | s/l | 26 | 0.01 | 91.700 | 91.700 | 93.150 | -450.00 | 99641.55 |
79 | 2010.05.21 00:31 | buy | 27 | 0.01 | 89.280 | 0.000 | 0.000 | |
80 | 2010.05.21 00:31 | modify | 27 | 0.01 | 89.280 | 88.830 | 90.280 | |
81 | 2010.05.21 02:44 | close | 27 | 0.01 | 89.660 | 88.830 | 90.280 | 380.00 | 100021.55 |
82 | 2010.05.24 23:02 | buy | 28 | 0.01 | 90.330 | 0.000 | 0.000 | |
83 | 2010.05.24 23:02 | modify | 28 | 0.01 | 90.330 | 89.880 | 91.330 | |
84 | 2010.05.25 04:42 | close | 28 | 0.01 | 90.180 | 89.880 | 91.330 | -142.33 | 99879.22 |
85 | 2010.05.26 00:15 | sell | 29 | 0.01 | 90.355 | 0.000 | 0.000 | |
86 | 2010.05.26 00:15 | modify | 29 | 0.01 | 90.355 | 90.805 | 89.355 | |
87 | 2010.05.26 01:18 | close | 29 | 0.01 | 90.150 | 90.805 | 89.355 | 205.00 | 100084.22 |
88 | 2010.05.28 23:48 | sell | 30 | 0.01 | 91.090 | 0.000 | 0.000 | |
89 | 2010.05.28 23:48 | modify | 30 | 0.01 | 91.090 | 91.540 | 90.090 | |
90 | 2010.05.31 01:15 | close | 30 | 0.01 | 90.990 | 91.540 | 90.090 | 75.32 | 100159.54 |
91 | 2010.05.31 23:14 | sell | 31 | 0.01 | 91.200 | 0.000 | 0.000 | |
92 | 2010.05.31 23:14 | modify | 31 | 0.01 | 91.200 | 91.650 | 90.200 | |
93 | 2010.06.01 01:30 | close | 31 | 0.01 | 91.190 | 91.650 | 90.200 | -14.68 | 100144.86 |
94 | 2010.06.01 23:29 | buy | 32 | 0.01 | 90.985 | 0.000 | 0.000 | |
95 | 2010.06.01 23:29 | modify | 32 | 0.01 | 90.985 | 90.535 | 91.985 | |
96 | 2010.06.02 01:15 | close | 32 | 0.01 | 91.025 | 90.535 | 91.985 | 47.67 | 100192.53 |
97 | 2010.06.04 23:04 | sell | 33 | 0.01 | 91.775 | 0.000 | 0.000 | |
98 | 2010.06.04 23:04 | modify | 33 | 0.01 | 91.775 | 92.225 | 90.775 | |
99 | 2010.06.07 01:23 | close | 33 | 0.01 | 91.760 | 92.225 | 90.775 | -9.68 | 100182.85 |
100 | 2010.06.07 23:24 | buy | 34 | 0.01 | 91.435 | 0.000 | 0.000 | |
101 | 2010.06.07 23:24 | modify | 34 | 0.01 | 91.435 | 90.985 | 92.435 | |
102 | 2010.06.08 01:26 | close | 34 | 0.01 | 91.560 | 90.985 | 92.435 | 132.67 | 100315.52 |
103 | 2010.06.09 00:13 | sell | 35 | 0.01 | 91.530 | 0.000 | 0.000 | |
104 | 2010.06.09 00:13 | modify | 35 | 0.01 | 91.530 | 91.980 | 90.530 | |
105 | 2010.06.09 01:15 | close | 35 | 0.01 | 91.425 | 91.980 | 90.530 | 105.00 | 100420.52 |
106 | 2010.06.11 00:12 | sell | 36 | 0.01 | 91.375 | 0.000 | 0.000 | |
107 | 2010.06.11 00:12 | modify | 36 | 0.01 | 91.375 | 91.825 | 90.375 | |
108 | 2010.06.11 01:17 | close | 36 | 0.01 | 91.340 | 91.825 | 90.375 | 35.00 | 100455.52 |
109 | 2010.06.15 00:32 | sell | 37 | 0.01 | 91.660 | 0.000 | 0.000 | |
110 | 2010.06.15 00:32 | modify | 37 | 0.01 | 91.660 | 92.110 | 90.660 | |
111 | 2010.06.15 02:07 | close | 37 | 0.01 | 91.610 | 92.110 | 90.660 | 50.00 | 100505.52 |
112 | 2010.06.16 00:18 | sell | 38 | 0.01 | 91.515 | 0.000 | 0.000 | |
113 | 2010.06.16 00:18 | modify | 38 | 0.01 | 91.515 | 91.965 | 90.515 | |
114 | 2010.06.16 00:25 | close | 38 | 0.01 | 91.460 | 91.965 | 90.515 | 55.00 | 100560.52 |
115 | 2010.06.16 00:46 | sell | 39 | 0.01 | 91.530 | 0.000 | 0.000 | |
116 | 2010.06.16 00:46 | modify | 39 | 0.01 | 91.530 | 91.980 | 90.530 | |
117 | 2010.06.16 02:00 | close | 39 | 0.01 | 91.480 | 91.980 | 90.530 | 50.00 | 100610.52 |
118 | 2010.06.17 23:07 | sell | 40 | 0.01 | 90.990 | 0.000 | 0.000 | |
119 | 2010.06.17 23:07 | modify | 40 | 0.01 | 90.990 | 91.440 | 89.990 | |
120 | 2010.06.18 00:57 | close | 40 | 0.01 | 90.890 | 91.440 | 89.990 | 75.32 | 100685.84 |
121 | 2010.07.02 00:27 | sell | 41 | 0.01 | 87.700 | 0.000 | 0.000 | |
122 | 2010.07.02 00:27 | modify | 41 | 0.01 | 87.700 | 88.150 | 86.700 | |
123 | 2010.07.02 01:42 | close | 41 | 0.01 | 87.615 | 88.150 | 86.700 | 85.00 | 100770.84 |
124 | 2010.07.09 00:18 | sell | 42 | 0.01 | 88.450 | 0.000 | 0.000 | |
125 | 2010.07.09 00:18 | modify | 42 | 0.01 | 88.450 | 88.900 | 87.450 | |
126 | 2010.07.09 00:41 | close | 42 | 0.01 | 88.370 | 88.900 | 87.450 | 80.00 | 100850.84 |
127 | 2010.07.13 23:17 | sell | 43 | 0.01 | 88.595 | 0.000 | 0.000 | |
128 | 2010.07.13 23:17 | modify | 43 | 0.01 | 88.595 | 89.045 | 87.595 | |
129 | 2010.07.14 03:16 | s/l | 43 | 0.01 | 89.045 | 89.045 | 87.595 | -474.68 | 100376.16 |
130 | 2010.07.29 23:59 | buy | 44 | 0.01 | 86.790 | 0.000 | 0.000 | |
131 | 2010.07.30 00:00 | modify | 44 | 0.01 | 86.790 | 86.340 | 87.790 | |
132 | 2010.07.30 01:04 | close | 44 | 0.01 | 86.905 | 86.340 | 87.790 | 122.67 | 100498.83 |
133 | 2010.08.02 23:25 | buy | 45 | 0.01 | 86.395 | 0.000 | 0.000 | |
134 | 2010.08.02 23:25 | modify | 45 | 0.01 | 86.395 | 85.945 | 87.395 | |
135 | 2010.08.02 23:45 | close | 45 | 0.01 | 86.465 | 85.945 | 87.395 | 70.00 | 100568.83 |
136 | 2010.08.03 23:59 | buy | 46 | 0.01 | 85.780 | 0.000 | 0.000 | |
137 | 2010.08.03 23:59 | modify | 46 | 0.01 | 85.780 | 85.330 | 86.780 | |
138 | 2010.08.04 00:25 | close | 46 | 0.01 | 85.815 | 85.330 | 86.780 | 42.67 | 100611.50 |
139 | 2010.08.06 23:58 | sell | 47 | 0.01 | 85.540 | 0.000 | 0.000 | |
140 | 2010.08.06 23:58 | modify | 47 | 0.01 | 85.540 | 85.990 | 84.540 | |
141 | 2010.08.09 00:26 | close | 47 | 0.01 | 85.440 | 85.990 | 84.540 | 75.32 | 100686.82 |
142 | 2010.08.20 00:47 | buy | 48 | 0.01 | 85.255 | 0.000 | 0.000 | |
143 | 2010.08.20 00:47 | modify | 48 | 0.01 | 85.255 | 84.805 | 86.255 | |
144 | 2010.08.20 01:07 | close | 48 | 0.01 | 85.325 | 84.805 | 86.255 | 70.00 | 100756.82 |
145 | 2010.08.20 23:14 | buy | 49 | 0.01 | 85.605 | 0.000 | 0.000 | |
146 | 2010.08.20 23:14 | modify | 49 | 0.01 | 85.605 | 85.155 | 86.605 | |
147 | 2010.08.23 00:35 | close | 49 | 0.01 | 85.690 | 85.155 | 86.605 | 92.67 | 100849.49 |
148 | 2010.08.24 00:09 | buy | 50 | 0.01 | 85.100 | 0.000 | 0.000 | |
149 | 2010.08.24 00:09 | modify | 50 | 0.01 | 85.100 | 84.650 | 86.100 | |
150 | 2010.08.24 02:00 | close | 50 | 0.01 | 85.170 | 84.650 | 86.100 | 70.00 | 100919.49 |
151 | 2010.08.25 00:00 | buy | 51 | 0.01 | 83.915 | 0.000 | 0.000 | |
152 | 2010.08.25 00:00 | modify | 51 | 0.01 | 83.915 | 83.465 | 84.915 | |
153 | 2010.08.25 01:09 | close | 51 | 0.01 | 84.175 | 83.465 | 84.915 | 260.00 | 101179.49 |
154 | 2010.08.27 23:13 | buy | 52 | 0.01 | 85.275 | 0.000 | 0.000 | |
155 | 2010.08.27 23:13 | modify | 52 | 0.01 | 85.275 | 84.825 | 86.275 | |
156 | 2010.08.30 00:25 | close | 52 | 0.01 | 85.355 | 84.825 | 86.275 | 87.67 | 101267.16 |
157 | 2010.08.31 23:47 | sell | 53 | 0.01 | 84.190 | 0.000 | 0.000 | |
158 | 2010.08.31 23:47 | modify | 53 | 0.01 | 84.190 | 84.640 | 83.190 | |
159 | 2010.09.01 02:00 | close | 53 | 0.01 | 84.160 | 84.640 | 83.190 | 5.32 | 101272.48 |
160 | 2010.09.02 23:22 | sell | 54 | 0.01 | 84.320 | 0.000 | 0.000 | |
161 | 2010.09.02 23:22 | modify | 54 | 0.01 | 84.320 | 84.770 | 83.320 | |
162 | 2010.09.03 00:28 | close | 54 | 0.01 | 84.280 | 84.770 | 83.320 | 15.32 | 101287.80 |
163 | 2010.09.03 23:47 | buy | 55 | 0.01 | 84.315 | 0.000 | 0.000 | |
164 | 2010.09.03 23:47 | modify | 55 | 0.01 | 84.315 | 83.865 | 85.315 | |
165 | 2010.09.06 01:30 | close | 55 | 0.01 | 84.395 | 83.865 | 85.315 | 87.67 | 101375.47 |
166 | 2010.09.16 23:10 | sell | 56 | 0.01 | 85.910 | 0.000 | 0.000 | |
167 | 2010.09.16 23:10 | modify | 56 | 0.01 | 85.910 | 86.360 | 84.910 | |
168 | 2010.09.16 23:31 | close | 56 | 0.01 | 85.840 | 86.360 | 84.910 | 70.00 | 101445.47 |
169 | 2010.09.16 23:38 | sell | 57 | 0.01 | 85.910 | 0.000 | 0.000 | |
170 | 2010.09.16 23:38 | modify | 57 | 0.01 | 85.910 | 86.360 | 84.910 | |
171 | 2010.09.16 23:51 | close | 57 | 0.01 | 85.825 | 86.360 | 84.910 | 85.00 | 101530.47 |
172 | 2010.09.24 00:43 | sell | 58 | 0.01 | 84.440 | 0.000 | 0.000 | |
173 | 2010.09.24 00:44 | modify | 58 | 0.01 | 84.440 | 84.890 | 83.440 | |
174 | 2010.09.24 01:05 | close | 58 | 0.01 | 84.395 | 84.890 | 83.440 | 45.00 | 101575.47 |
175 | 2010.09.27 23:27 | sell | 59 | 0.01 | 84.295 | 0.000 | 0.000 | |
176 | 2010.09.27 23:27 | modify | 59 | 0.01 | 84.295 | 84.745 | 83.295 | |
177 | 2010.09.27 23:37 | close | 59 | 0.01 | 84.240 | 84.745 | 83.295 | 55.00 | 101630.47 |
178 | 2010.10.08 23:02 | sell | 60 | 0.01 | 82.145 | 0.000 | 0.000 | |
179 | 2010.10.08 23:02 | modify | 60 | 0.01 | 82.145 | 82.595 | 81.145 | |
180 | 2010.10.08 23:10 | close | 60 | 0.01 | 82.085 | 82.595 | 81.145 | 60.00 | 101690.47 |
181 | 2010.10.08 23:35 | sell | 61 | 0.01 | 82.155 | 0.000 | 0.000 | |
182 | 2010.10.08 23:35 | modify | 61 | 0.01 | 82.155 | 82.605 | 81.155 | |
183 | 2010.10.08 23:37 | close | 61 | 0.01 | 82.110 | 82.605 | 81.155 | 45.00 | 101735.47 |
184 | 2010.10.08 23:51 | buy | 62 | 0.01 | 81.985 | 0.000 | 0.000 | |
185 | 2010.10.08 23:51 | modify | 62 | 0.01 | 81.985 | 81.535 | 82.985 | |
186 | 2010.10.11 00:55 | s/l | 62 | 0.01 | 81.530 | 81.535 | 82.985 | -447.33 | 101288.14 |
187 | 2010.10.13 00:02 | buy | 63 | 0.01 | 81.685 | 0.000 | 0.000 | |
188 | 2010.10.13 00:02 | modify | 63 | 0.01 | 81.685 | 81.235 | 82.685 | |
189 | 2010.10.13 00:52 | close | 63 | 0.01 | 81.815 | 81.235 | 82.685 | 130.00 | 101418.14 |
190 | 2010.10.18 23:45 | sell | 64 | 0.01 | 81.300 | 0.000 | 0.000 | |
191 | 2010.10.18 23:45 | modify | 64 | 0.01 | 81.300 | 81.750 | 80.300 | |
192 | 2010.10.19 01:15 | close | 64 | 0.01 | 81.260 | 81.750 | 80.300 | 15.32 | 101433.46 |
193 | 2010.10.27 00:09 | buy | 65 | 0.01 | 81.390 | 0.000 | 0.000 | |
194 | 2010.10.27 00:09 | modify | 65 | 0.01 | 81.390 | 80.940 | 82.390 | |
195 | 2010.10.27 01:19 | close | 65 | 0.01 | 81.443 | 80.940 | 82.390 | 53.00 | 101486.46 |
196 | 2010.10.29 23:59 | buy | 66 | 0.01 | 80.395 | 0.000 | 0.000 | |
197 | 2010.10.29 23:59 | modify | 66 | 0.01 | 80.395 | 79.945 | 81.395 | |
198 | 2010.11.01 02:00 | close | 66 | 0.01 | 80.367 | 79.945 | 81.395 | -20.33 | 101466.13 |
199 | 2010.11.02 00:09 | buy | 67 | 0.01 | 80.481 | 0.000 | 0.000 | |
200 | 2010.11.02 00:09 | modify | 67 | 0.01 | 80.481 | 80.031 | 81.481 | |
201 | 2010.11.02 01:09 | close | 67 | 0.01 | 80.556 | 80.031 | 81.481 | 75.00 | 101541.13 |
202 | 2010.11.02 23:36 | buy | 68 | 0.01 | 80.611 | 0.000 | 0.000 | |
203 | 2010.11.02 23:36 | modify | 68 | 0.01 | 80.611 | 80.161 | 81.611 | |
204 | 2010.11.02 23:37 | close | 68 | 0.01 | 80.651 | 80.161 | 81.611 | 40.00 | 101581.13 |
205 | 2010.11.02 23:41 | buy | 69 | 0.01 | 80.611 | 0.000 | 0.000 | |
206 | 2010.11.02 23:41 | modify | 69 | 0.01 | 80.611 | 80.161 | 81.611 | |
207 | 2010.11.03 00:32 | close | 69 | 0.01 | 80.647 | 80.161 | 81.611 | 43.67 | 101624.80 |
208 | 2010.11.04 23:42 | sell | 70 | 0.01 | 80.773 | 0.000 | 0.000 | |
209 | 2010.11.04 23:42 | modify | 70 | 0.01 | 80.773 | 81.223 | 79.773 | |
210 | 2010.11.05 00:58 | close | 70 | 0.01 | 80.721 | 81.223 | 79.773 | 27.32 | 101652.12 |
211 | 2010.11.05 23:55 | buy | 71 | 0.01 | 81.256 | 0.000 | 0.000 | |
212 | 2010.11.05 23:55 | modify | 71 | 0.01 | 81.256 | 80.806 | 82.256 | |
213 | 2010.11.05 23:56 | close | 71 | 0.01 | 81.292 | 80.806 | 82.256 | 36.00 | 101688.12 |
214 | 2010.11.12 23:12 | sell | 72 | 0.01 | 82.516 | 0.000 | 0.000 | |
215 | 2010.11.12 23:12 | modify | 72 | 0.01 | 82.516 | 82.966 | 81.516 | |
216 | 2010.11.15 00:25 | close | 72 | 0.01 | 82.471 | 82.966 | 81.516 | 20.32 | 101708.44 |
217 | 2010.11.19 23:50 | sell | 73 | 0.01 | 83.560 | 0.000 | 0.000 | |
218 | 2010.11.19 23:50 | modify | 73 | 0.01 | 83.560 | 84.010 | 82.560 | |
219 | 2010.11.22 00:25 | close | 73 | 0.01 | 83.411 | 84.010 | 82.560 | 124.32 | 101832.76 |
220 | 2010.12.16 23:58 | buy | 74 | 0.01 | 83.944 | 0.000 | 0.000 | |
221 | 2010.12.16 23:58 | modify | 74 | 0.01 | 83.944 | 83.494 | 84.944 | |
222 | 2010.12.17 01:00 | close | 74 | 0.01 | 84.010 | 83.494 | 84.944 | 73.67 | 101906.43 |
223 | 2010.12.24 00:11 | sell | 75 | 0.01 | 83.011 | 0.000 | 0.000 | |
224 | 2010.12.24 00:11 | modify | 75 | 0.01 | 83.011 | 83.461 | 82.011 | |
225 | 2010.12.24 00:25 | close | 75 | 0.01 | 82.975 | 83.461 | 82.011 | 36.00 | 101942.43 |
226 | 2010.12.28 23:19 | sell | 76 | 0.01 | 82.536 | 0.000 | 0.000 | |
227 | 2010.12.28 23:19 | modify | 76 | 0.01 | 82.536 | 82.986 | 81.536 | |
228 | 2010.12.28 23:51 | close | 76 | 0.01 | 82.427 | 82.986 | 81.536 | 109.00 | 102051.43 |
229 | 2011.01.05 00:29 | sell | 77 | 0.01 | 82.102 | 0.000 | 0.000 | |
230 | 2011.01.05 00:29 | modify | 77 | 0.01 | 82.102 | 82.552 | 81.102 | |
231 | 2011.01.05 01:16 | close | 77 | 0.01 | 82.075 | 82.552 | 81.102 | 27.00 | 102078.43 |
232 | 2011.01.07 23:51 | sell | 78 | 0.01 | 83.116 | 0.000 | 0.000 | |
233 | 2011.01.07 23:51 | modify | 78 | 0.01 | 83.116 | 83.566 | 82.116 | |
234 | 2011.01.10 01:33 | close | 78 | 0.01 | 83.095 | 83.566 | 82.116 | -3.68 | 102074.75 |
235 | 2011.01.12 00:33 | sell | 79 | 0.01 | 83.325 | 0.000 | 0.000 | |
236 | 2011.01.12 00:33 | modify | 79 | 0.01 | 83.325 | 83.775 | 82.325 | |
237 | 2011.01.12 02:10 | close | 79 | 0.01 | 83.286 | 83.775 | 82.325 | 39.00 | 102113.75 |
238 | 2011.01.14 23:56 | buy | 80 | 0.01 | 82.884 | 0.000 | 0.000 | |
239 | 2011.01.14 23:56 | modify | 80 | 0.01 | 82.884 | 82.434 | 83.884 | |
240 | 2011.01.17 01:15 | close | 80 | 0.01 | 82.909 | 82.434 | 83.884 | 32.67 | 102146.42 |
241 | 2011.01.25 00:51 | sell | 81 | 0.01 | 82.584 | 0.000 | 0.000 | |
242 | 2011.01.25 00:51 | modify | 81 | 0.01 | 82.584 | 83.034 | 81.584 | |
243 | 2011.01.25 00:57 | close | 81 | 0.01 | 82.543 | 83.034 | 81.584 | 41.00 | 102187.42 |
244 | 2011.02.18 23:55 | sell | 82 | 0.01 | 83.182 | 0.000 | 0.000 | |
245 | 2011.02.18 23:55 | modify | 82 | 0.01 | 83.182 | 83.632 | 82.182 | |
246 | 2011.02.21 00:26 | close | 82 | 0.01 | 83.139 | 83.632 | 82.182 | 18.32 | 102205.74 |
247 | 2011.02.22 00:15 | sell | 83 | 0.01 | 83.243 | 0.000 | 0.000 | |
248 | 2011.02.22 00:15 | modify | 83 | 0.01 | 83.243 | 83.693 | 82.243 | |
249 | 2011.02.22 01:00 | close | 83 | 0.01 | 83.128 | 83.693 | 82.243 | 115.00 | 102320.74 |
250 | 2011.02.23 00:11 | sell | 84 | 0.01 | 82.838 | 0.000 | 0.000 | |
251 | 2011.02.23 00:11 | modify | 84 | 0.01 | 82.838 | 83.288 | 81.838 | |
252 | 2011.02.23 00:45 | close | 84 | 0.01 | 82.785 | 83.288 | 81.838 | 53.00 | 102373.74 |
253 | 2011.03.04 23:40 | buy | 85 | 0.01 | 82.233 | 0.000 | 0.000 | |
254 | 2011.03.04 23:40 | modify | 85 | 0.01 | 82.233 | 81.783 | 83.233 | |
255 | 2011.03.04 23:54 | close | 85 | 0.01 | 82.299 | 81.783 | 83.233 | 66.00 | 102439.74 |
256 | 2011.03.08 00:47 | sell | 86 | 0.01 | 82.349 | 0.000 | 0.000 | |
257 | 2011.03.08 00:47 | modify | 86 | 0.01 | 82.349 | 82.799 | 81.349 | |
258 | 2011.03.08 01:13 | close | 86 | 0.01 | 82.307 | 82.799 | 81.349 | 42.00 | 102481.74 |
259 | 2011.03.17 23:00 | buy | 87 | 0.01 | 78.895 | 0.000 | 0.000 | |
260 | 2011.03.17 23:00 | modify | 87 | 0.01 | 78.895 | 78.445 | 79.895 | |
261 | 2011.03.18 00:51 | close | 87 | 0.01 | 79.042 | 78.445 | 79.895 | 154.67 | 102636.41 |
262 | 2011.03.18 23:01 | buy | 88 | 0.01 | 80.695 | 0.000 | 0.000 | |
263 | 2011.03.18 23:01 | modify | 88 | 0.01 | 80.695 | 80.245 | 81.695 | |
264 | 2011.03.21 00:25 | close | 88 | 0.01 | 80.804 | 80.245 | 81.695 | 116.67 | 102753.08 |
265 | 2011.03.23 00:42 | sell | 89 | 0.01 | 81.020 | 0.000 | 0.000 | |
266 | 2011.03.23 00:42 | modify | 89 | 0.01 | 81.020 | 81.470 | 80.020 | |
267 | 2011.03.23 02:30 | close | 89 | 0.01 | 81.012 | 81.470 | 80.020 | 8.00 | 102761.08 |
268 | 2011.04.05 00:45 | sell | 90 | 0.01 | 84.123 | 0.000 | 0.000 | |
269 | 2011.04.05 00:45 | modify | 90 | 0.01 | 84.123 | 84.573 | 83.123 | |
270 | 2011.04.05 01:17 | close | 90 | 0.01 | 84.077 | 84.573 | 83.123 | 46.00 | 102807.08 |
271 | 2011.04.06 00:21 | sell | 91 | 0.01 | 84.920 | 0.000 | 0.000 | |
272 | 2011.04.06 00:21 | modify | 91 | 0.01 | 84.920 | 85.370 | 83.920 | |
273 | 2011.04.06 03:02 | close | 91 | 0.01 | 84.980 | 85.370 | 83.920 | -60.00 | 102747.08 |
274 | 2011.04.07 23:35 | sell | 92 | 0.01 | 85.038 | 0.000 | 0.000 | |
275 | 2011.04.07 23:35 | modify | 92 | 0.01 | 85.038 | 85.488 | 84.038 | |
276 | 2011.04.08 01:09 | close | 92 | 0.01 | 84.920 | 85.488 | 84.038 | 93.32 | 102840.40 |
277 | 2011.04.08 23:27 | buy | 93 | 0.01 | 84.713 | 0.000 | 0.000 | |
278 | 2011.04.08 23:27 | modify | 93 | 0.01 | 84.713 | 84.263 | 85.713 | |
279 | 2011.04.08 23:56 | close | 93 | 0.01 | 84.825 | 84.263 | 85.713 | 112.00 | 102952.40 |
280 | 2011.04.19 00:37 | buy | 94 | 0.01 | 82.544 | 0.000 | 0.000 | |
281 | 2011.04.19 00:37 | modify | 94 | 0.01 | 82.544 | 82.094 | 83.544 | |
282 | 2011.04.19 03:04 | close | 94 | 0.01 | 82.538 | 82.094 | 83.544 | -6.00 | 102946.40 |
283 | 2011.04.19 23:20 | sell | 95 | 0.01 | 82.574 | 0.000 | 0.000 | |
284 | 2011.04.19 23:20 | modify | 95 | 0.01 | 82.574 | 83.024 | 81.574 | |
285 | 2011.04.20 01:07 | close | 95 | 0.01 | 82.544 | 83.024 | 81.574 | 5.32 | 102951.72 |
286 | 2011.04.29 23:53 | sell | 96 | 0.01 | 81.225 | 0.000 | 0.000 | |
287 | 2011.04.29 23:53 | modify | 96 | 0.01 | 81.225 | 81.675 | 80.225 | |
288 | 2011.05.02 00:25 | close | 96 | 0.01 | 81.187 | 81.675 | 80.225 | 13.32 | 102965.04 |
289 | 2011.05.06 00:59 | sell | 97 | 0.01 | 80.298 | 0.000 | 0.000 | |
290 | 2011.05.06 00:59 | modify | 97 | 0.01 | 80.298 | 80.748 | 79.298 | |
291 | 2011.05.06 06:30 | close | 97 | 0.01 | 80.472 | 80.748 | 79.298 | -174.00 | 102791.04 |
292 | 2011.05.10 23:26 | sell | 98 | 0.01 | 80.889 | 0.000 | 0.000 | |
293 | 2011.05.10 23:26 | modify | 98 | 0.01 | 80.889 | 81.339 | 79.889 | |
294 | 2011.05.11 00:25 | close | 98 | 0.01 | 80.823 | 81.339 | 79.889 | 41.32 | 102832.36 |
295 | 2011.05.13 23:09 | sell | 99 | 0.01 | 80.899 | 0.000 | 0.000 | |
296 | 2011.05.13 23:09 | modify | 99 | 0.01 | 80.899 | 81.349 | 79.899 | |
297 | 2011.05.13 23:50 | close | 99 | 0.01 | 80.856 | 81.349 | 79.899 | 43.00 | 102875.36 |
298 | 2011.05.13 23:55 | buy | 100 | 0.01 | 80.741 | 0.000 | 0.000 | |
299 | 2011.05.13 23:55 | modify | 100 | 0.01 | 80.741 | 80.291 | 81.741 | |
300 | 2011.05.13 23:58 | close | 100 | 0.01 | 80.807 | 80.291 | 81.741 | 66.00 | 102941.36 |
301 | 2011.05.20 23:04 | sell | 101 | 0.01 | 81.708 | 0.000 | 0.000 | |
302 | 2011.05.20 23:04 | modify | 101 | 0.01 | 81.708 | 82.158 | 80.708 | |
303 | 2011.05.23 01:26 | close | 101 | 0.01 | 81.728 | 82.158 | 80.708 | -44.68 | 102896.68 |
304 | 2011.05.27 00:35 | sell | 102 | 0.01 | 81.403 | 0.000 | 0.000 | |
305 | 2011.05.27 00:35 | modify | 102 | 0.01 | 81.403 | 81.853 | 80.403 | |
306 | 2011.05.27 00:35 | close | 102 | 0.01 | 81.377 | 81.853 | 80.403 | 26.00 | 102922.68 |
307 | 2011.05.27 23:55 | buy | 103 | 0.01 | 80.785 | 0.000 | 0.000 | |
308 | 2011.05.27 23:55 | modify | 103 | 0.01 | 80.785 | 80.335 | 81.785 | |
309 | 2011.05.30 01:01 | close | 103 | 0.01 | 80.833 | 80.335 | 81.785 | 55.67 | 102978.35 |
310 | 2011.06.03 23:14 | buy | 104 | 0.01 | 80.178 | 0.000 | 0.000 | |
311 | 2011.06.03 23:14 | modify | 104 | 0.01 | 80.178 | 79.728 | 81.178 | |
312 | 2011.06.03 23:29 | close | 104 | 0.01 | 80.254 | 79.728 | 81.178 | 76.00 | 103054.35 |
313 | 2011.06.10 23:21 | sell | 105 | 0.01 | 80.380 | 0.000 | 0.000 | |
314 | 2011.06.10 23:21 | modify | 105 | 0.01 | 80.380 | 80.830 | 79.380 | |
315 | 2011.06.10 23:27 | close | 105 | 0.01 | 80.357 | 80.830 | 79.380 | 23.00 | 103077.35 |
316 | 2011.06.21 23:26 | sell | 106 | 0.01 | 80.229 | 0.000 | 0.000 | |
317 | 2011.06.21 23:26 | modify | 106 | 0.01 | 80.229 | 80.679 | 79.229 | |
318 | 2011.06.22 01:18 | close | 106 | 0.01 | 80.240 | 80.679 | 79.229 | -35.68 | 103041.67 |
319 | 2011.06.24 00:58 | buy | 107 | 0.01 | 80.450 | 0.000 | 0.000 | |
320 | 2011.06.24 00:58 | modify | 107 | 0.01 | 80.450 | 80.000 | 81.450 | |
321 | 2011.06.24 02:32 | close | 107 | 0.01 | 80.453 | 80.000 | 81.450 | 3.00 | 103044.67 |
322 | 2011.07.13 00:00 | buy | 108 | 0.01 | 79.219 | 0.000 | 0.000 | |
323 | 2011.07.13 00:00 | modify | 108 | 0.01 | 79.219 | 78.769 | 80.219 | |
324 | 2011.07.13 00:13 | s/l | 108 | 0.01 | 78.763 | 78.769 | 80.219 | -456.00 | 102588.67 |
325 | 2011.07.15 23:43 | sell | 109 | 0.01 | 79.136 | 0.000 | 0.000 | |
326 | 2011.07.15 23:43 | modify | 109 | 0.01 | 79.136 | 79.586 | 78.136 | |
327 | 2011.07.18 00:27 | close | 109 | 0.01 | 79.080 | 79.586 | 78.136 | 31.32 | 102619.99 |
328 | 2011.07.20 00:10 | buy | 110 | 0.01 | 79.116 | 0.000 | 0.000 | |
329 | 2011.07.20 00:10 | modify | 110 | 0.01 | 79.116 | 78.666 | 80.116 | |
330 | 2011.07.20 02:30 | close | 110 | 0.01 | 79.150 | 78.666 | 80.116 | 34.00 | 102653.99 |
331 | 2011.07.21 23:04 | buy | 111 | 0.01 | 78.385 | 0.000 | 0.000 | |
332 | 2011.07.21 23:04 | modify | 111 | 0.01 | 78.385 | 77.935 | 79.385 | |
333 | 2011.07.22 00:30 | close | 111 | 0.01 | 78.456 | 77.935 | 79.385 | 78.67 | 102732.66 |
334 | 2011.07.22 23:54 | sell | 112 | 0.01 | 78.545 | 0.000 | 0.000 | |
335 | 2011.07.22 23:54 | modify | 112 | 0.01 | 78.545 | 78.995 | 77.545 | |
336 | 2011.07.25 00:25 | close | 112 | 0.01 | 78.196 | 78.995 | 77.545 | 324.32 | 103056.98 |
337 | 2011.07.28 23:52 | buy | 113 | 0.01 | 77.703 | 0.000 | 0.000 | |
338 | 2011.07.28 23:52 | modify | 113 | 0.01 | 77.703 | 77.253 | 78.703 | |
339 | 2011.07.29 00:28 | close | 113 | 0.01 | 77.750 | 77.253 | 78.703 | 54.67 | 103111.65 |
340 | 2011.08.02 00:46 | sell | 114 | 0.01 | 77.368 | 0.000 | 0.000 | |
341 | 2011.08.02 00:46 | modify | 114 | 0.01 | 77.368 | 77.818 | 76.368 | |
342 | 2011.08.02 03:17 | close | 114 | 0.01 | 77.314 | 77.818 | 76.368 | 54.00 | 103165.65 |
343 | 2011.08.03 00:48 | sell | 115 | 0.01 | 77.266 | 0.000 | 0.000 | |
344 | 2011.08.03 00:48 | modify | 115 | 0.01 | 77.266 | 77.716 | 76.266 | |
345 | 2011.08.03 03:10 | close | 115 | 0.01 | 77.210 | 77.716 | 76.266 | 56.00 | 103221.65 |
346 | 2011.08.08 23:16 | buy | 116 | 0.01 | 77.554 | 0.000 | 0.000 | |
347 | 2011.08.08 23:16 | modify | 116 | 0.01 | 77.554 | 77.104 | 78.554 | |
348 | 2011.08.08 23:48 | close | 116 | 0.01 | 77.704 | 77.104 | 78.554 | 150.00 | 103371.65 |
349 | 2011.08.10 00:52 | sell | 117 | 0.01 | 77.249 | 0.000 | 0.000 | |
350 | 2011.08.10 00:52 | modify | 117 | 0.01 | 77.249 | 77.699 | 76.249 | |
351 | 2011.08.10 02:03 | close | 117 | 0.01 | 77.022 | 77.699 | 76.249 | 227.00 | 103598.65 |
352 | 2011.08.12 23:52 | buy | 118 | 0.01 | 76.732 | 0.000 | 0.000 | |
353 | 2011.08.12 23:52 | modify | 118 | 0.01 | 76.732 | 76.282 | 77.732 | |
354 | 2011.08.15 00:25 | close | 118 | 0.01 | 76.825 | 76.282 | 77.732 | 100.67 | 103699.32 |
355 | 2011.08.15 23:11 | sell | 119 | 0.01 | 76.857 | 0.000 | 0.000 | |
356 | 2011.08.15 23:11 | modify | 119 | 0.01 | 76.857 | 77.307 | 75.857 | |
357 | 2011.08.16 00:45 | close | 119 | 0.01 | 76.852 | 77.307 | 75.857 | -19.68 | 103679.64 |
358 | 2011.08.23 00:12 | sell | 120 | 0.01 | 76.860 | 0.000 | 0.000 | |
359 | 2011.08.23 00:12 | modify | 120 | 0.01 | 76.860 | 77.310 | 75.860 | |
360 | 2011.08.23 01:30 | close | 120 | 0.01 | 76.852 | 77.310 | 75.860 | 8.00 | 103687.64 |
361 | 2011.09.01 23:29 | sell | 121 | 0.01 | 76.891 | 0.000 | 0.000 | |
362 | 2011.09.01 23:29 | modify | 121 | 0.01 | 76.891 | 77.341 | 75.891 | |
363 | 2011.09.02 01:16 | close | 121 | 0.01 | 76.892 | 77.341 | 75.891 | -25.68 | 103661.96 |
364 | 2011.09.07 00:45 | buy | 122 | 0.01 | 77.563 | 0.000 | 0.000 | |
365 | 2011.09.07 00:45 | modify | 122 | 0.01 | 77.563 | 77.113 | 78.563 | |
366 | 2011.09.07 01:27 | close | 122 | 0.01 | 77.661 | 77.113 | 78.563 | 98.00 | 103759.96 |
367 | 2011.09.09 23:09 | sell | 123 | 0.01 | 77.529 | 0.000 | 0.000 | |
368 | 2011.09.09 23:09 | modify | 123 | 0.01 | 77.529 | 77.979 | 76.529 | |
369 | 2011.09.12 00:29 | close | 123 | 0.01 | 77.465 | 77.979 | 76.529 | 39.32 | 103799.28 |
370 | 2011.09.12 23:52 | buy | 124 | 0.01 | 77.200 | 0.000 | 0.000 | |
371 | 2011.09.12 23:52 | modify | 124 | 0.01 | 77.200 | 76.750 | 78.200 | |
372 | 2011.09.13 02:15 | close | 124 | 0.01 | 77.181 | 76.750 | 78.200 | -11.33 | 103787.95 |
373 | 2011.09.13 23:53 | sell | 125 | 0.01 | 76.943 | 0.000 | 0.000 | |
374 | 2011.09.13 23:53 | modify | 125 | 0.01 | 76.943 | 77.393 | 75.943 | |
375 | 2011.09.13 23:58 | close | 125 | 0.01 | 76.928 | 77.393 | 75.943 | 15.00 | 103802.95 |
376 | 2011.09.16 00:19 | sell | 126 | 0.01 | 76.750 | 0.000 | 0.000 | |
377 | 2011.09.16 00:19 | modify | 126 | 0.01 | 76.750 | 77.200 | 75.750 | |
378 | 2011.09.16 00:36 | close | 126 | 0.01 | 76.699 | 77.200 | 75.750 | 51.00 | 103853.95 |
379 | 2011.09.16 23:56 | buy | 127 | 0.01 | 76.774 | 0.000 | 0.000 | |
380 | 2011.09.16 23:56 | modify | 127 | 0.01 | 76.774 | 76.324 | 77.774 | |
381 | 2011.09.19 00:26 | close | 127 | 0.01 | 76.950 | 76.324 | 77.774 | 183.67 | 104037.62 |
382 | 2011.09.19 23:10 | sell | 128 | 0.01 | 76.567 | 0.000 | 0.000 | |
383 | 2011.09.19 23:10 | modify | 128 | 0.01 | 76.567 | 77.017 | 75.567 | |
384 | 2011.09.20 00:30 | close | 128 | 0.01 | 76.576 | 77.017 | 75.567 | -33.68 | 104003.94 |
385 | 2011.09.20 23:53 | sell | 129 | 0.01 | 76.490 | 0.000 | 0.000 | |
386 | 2011.09.20 23:53 | modify | 129 | 0.01 | 76.490 | 76.940 | 75.490 | |
387 | 2011.09.21 00:25 | close | 129 | 0.01 | 76.437 | 76.940 | 75.490 | 28.32 | 104032.26 |
388 | 2011.09.23 23:52 | buy | 130 | 0.01 | 76.521 | 0.000 | 0.000 | |
389 | 2011.09.23 23:52 | modify | 130 | 0.01 | 76.521 | 76.071 | 77.521 | |
390 | 2011.09.26 02:07 | close | 130 | 0.01 | 76.622 | 76.071 | 77.521 | 108.67 | 104140.93 |
391 | 2011.09.26 23:19 | buy | 131 | 0.01 | 76.385 | 0.000 | 0.000 | |
392 | 2011.09.26 23:19 | modify | 131 | 0.01 | 76.385 | 75.935 | 77.385 | |
393 | 2011.09.26 23:29 | close | 131 | 0.01 | 76.418 | 75.935 | 77.385 | 33.00 | 104173.93 |
394 | 2011.09.26 23:48 | buy | 132 | 0.01 | 76.381 | 0.000 | 0.000 | |
395 | 2011.09.26 23:48 | modify | 132 | 0.01 | 76.381 | 75.931 | 77.381 | |
396 | 2011.09.27 01:04 | close | 132 | 0.01 | 76.413 | 75.931 | 77.381 | 39.67 | 104213.60 |
397 | 2011.09.27 23:07 | sell | 133 | 0.01 | 76.891 | 0.000 | 0.000 | |
398 | 2011.09.27 23:07 | modify | 133 | 0.01 | 76.891 | 77.341 | 75.891 | |
399 | 2011.09.28 00:53 | close | 133 | 0.01 | 76.748 | 77.341 | 75.891 | 118.32 | 104331.92 |
400 | 2011.10.04 00:13 | buy | 134 | 0.01 | 76.538 | 0.000 | 0.000 | |
401 | 2011.10.04 00:13 | modify | 134 | 0.01 | 76.538 | 76.088 | 77.538 | |
402 | 2011.10.04 00:39 | close | 134 | 0.01 | 76.600 | 76.088 | 77.538 | 62.00 | 104393.92 |
403 | 2011.10.04 23:29 | buy | 135 | 0.01 | 76.839 | 0.000 | 0.000 | |
404 | 2011.10.04 23:29 | modify | 135 | 0.01 | 76.839 | 76.389 | 77.839 | |
405 | 2011.10.05 00:35 | close | 135 | 0.01 | 76.916 | 76.389 | 77.839 | 84.67 | 104478.59 |
406 | 2011.10.06 23:54 | sell | 136 | 0.01 | 76.708 | 0.000 | 0.000 | |
407 | 2011.10.06 23:54 | modify | 136 | 0.01 | 76.708 | 77.158 | 75.708 | |
408 | 2011.10.07 00:30 | close | 136 | 0.01 | 76.688 | 77.158 | 75.708 | -4.68 | 104473.91 |
409 | 2011.10.07 23:52 | buy | 137 | 0.01 | 76.729 | 0.000 | 0.000 | |
410 | 2011.10.07 23:52 | modify | 137 | 0.01 | 76.729 | 76.279 | 77.729 | |
411 | 2011.10.10 02:08 | close | 137 | 0.01 | 76.798 | 76.279 | 77.729 | 76.67 | 104550.58 |
412 | 2011.10.20 23:57 | buy | 138 | 0.01 | 76.790 | 0.000 | 0.000 | |
413 | 2011.10.20 23:57 | modify | 138 | 0.01 | 76.790 | 76.340 | 77.790 | |
414 | 2011.10.21 00:25 | close | 138 | 0.01 | 76.861 | 76.340 | 77.790 | 78.67 | 104629.25 |
415 | 2011.10.25 23:51 | sell | 139 | 0.01 | 76.036 | 0.000 | 0.000 | |
416 | 2011.10.25 23:51 | modify | 139 | 0.01 | 76.036 | 76.486 | 75.036 | |
417 | 2011.10.26 02:31 | close | 139 | 0.01 | 76.121 | 76.486 | 75.036 | -109.68 | 104519.57 |
418 | 2011.11.29 00:50 | sell | 140 | 0.01 | 78.074 | 0.000 | 0.000 | |
419 | 2011.11.29 00:50 | modify | 140 | 0.01 | 78.074 | 78.524 | 77.074 | |
420 | 2011.11.29 01:00 | close | 140 | 0.01 | 78.046 | 78.524 | 77.074 | 28.00 | 104547.57 |
421 | 2011.12.09 23:54 | sell | 141 | 0.01 | 77.628 | 0.000 | 0.000 | |
422 | 2011.12.09 23:54 | modify | 141 | 0.01 | 77.628 | 78.078 | 76.628 | |
423 | 2011.12.12 02:00 | close | 141 | 0.01 | 77.621 | 78.078 | 76.628 | -17.68 | 104529.89 |
424 | 2011.12.16 23:14 | buy | 142 | 0.01 | 77.760 | 0.000 | 0.000 | |
425 | 2011.12.16 23:14 | modify | 142 | 0.01 | 77.760 | 77.310 | 78.760 | |
426 | 2011.12.16 23:44 | close | 142 | 0.01 | 77.815 | 77.310 | 78.760 | 55.00 | 104584.89 |
427 | 2012.01.03 23:56 | sell | 143 | 0.01 | 76.747 | 0.000 | 0.000 | |
428 | 2012.01.03 23:56 | modify | 143 | 0.01 | 76.747 | 77.197 | 75.747 | |
429 | 2012.01.03 23:56 | close | 143 | 0.01 | 76.723 | 77.197 | 75.747 | 24.00 | 104608.89 |
430 | 2012.01.03 23:57 | sell | 144 | 0.01 | 76.747 | 0.000 | 0.000 | |
431 | 2012.01.03 23:57 | modify | 144 | 0.01 | 76.747 | 77.197 | 75.747 | |
432 | 2012.01.04 02:00 | close | 144 | 0.01 | 76.738 | 77.197 | 75.747 | -15.68 | 104593.21 |
433 | 2012.01.05 23:44 | buy | 145 | 0.01 | 77.109 | 0.000 | 0.000 | |
434 | 2012.01.05 23:44 | modify | 145 | 0.01 | 77.109 | 76.659 | 78.109 | |
435 | 2012.01.05 23:44 | close | 145 | 0.01 | 77.169 | 76.659 | 78.109 | 60.00 | 104653.21 |
436 | 2012.01.13 23:38 | buy | 146 | 0.01 | 76.870 | 0.000 | 0.000 | |
437 | 2012.01.13 23:38 | modify | 146 | 0.01 | 76.870 | 76.420 | 77.870 | |
438 | 2012.01.13 23:38 | close | 146 | 0.01 | 76.893 | 76.420 | 77.870 | 23.00 | 104676.21 |
439 | 2012.01.25 00:25 | buy | 147 | 0.01 | 77.651 | 0.000 | 0.000 | |
440 | 2012.01.25 00:25 | modify | 147 | 0.01 | 77.651 | 77.201 | 78.651 | |
441 | 2012.01.25 00:26 | close | 147 | 0.01 | 77.673 | 77.201 | 78.651 | 22.00 | 104698.21 |
442 | 2012.02.17 23:03 | sell | 148 | 0.01 | 79.539 | 0.000 | 0.000 | |
443 | 2012.02.17 23:03 | modify | 148 | 0.01 | 79.539 | 79.989 | 78.539 | |
444 | 2012.02.17 23:50 | close | 148 | 0.01 | 79.513 | 79.989 | 78.539 | 26.00 | 104724.21 |
445 | 2012.02.17 23:58 | sell | 149 | 0.01 | 79.588 | 0.000 | 0.000 | |
446 | 2012.02.17 23:58 | modify | 149 | 0.01 | 79.588 | 80.038 | 78.588 | |
447 | 2012.02.20 02:30 | close | 149 | 0.01 | 79.632 | 80.038 | 78.588 | -68.68 | 104655.53 |
448 | 2012.03.05 23:25 | sell | 150 | 0.01 | 81.545 | 0.000 | 0.000 | |
449 | 2012.03.05 23:25 | modify | 150 | 0.01 | 81.545 | 81.995 | 80.545 | |
450 | 2012.03.06 01:15 | close | 150 | 0.01 | 81.534 | 81.995 | 80.545 | -13.68 | 104641.85 |
451 | 2012.03.06 23:30 | sell | 151 | 0.01 | 80.932 | 0.000 | 0.000 | |
452 | 2012.03.06 23:30 | modify | 151 | 0.01 | 80.932 | 81.382 | 79.932 | |
453 | 2012.03.07 00:45 | close | 151 | 0.01 | 80.855 | 81.382 | 79.932 | 52.32 | 104694.17 |
454 | 2012.03.07 00:57 | buy | 152 | 0.01 | 80.729 | 0.000 | 0.000 | |
455 | 2012.03.07 00:57 | modify | 152 | 0.01 | 80.729 | 80.279 | 81.729 | |
456 | 2012.03.07 03:10 | close | 152 | 0.01 | 80.792 | 80.279 | 81.729 | 63.00 | 104757.17 |
457 | 2012.03.16 23:52 | sell | 153 | 0.01 | 83.445 | 0.000 | 0.000 | |
458 | 2012.03.16 23:52 | modify | 153 | 0.01 | 83.445 | 83.895 | 82.445 | |
459 | 2012.03.19 00:25 | close | 153 | 0.01 | 83.413 | 83.895 | 82.445 | 7.32 | 104764.49 |
460 | 2012.03.20 00:56 | sell | 154 | 0.01 | 83.442 | 0.000 | 0.000 | |
461 | 2012.03.20 00:56 | modify | 154 | 0.01 | 83.442 | 83.892 | 82.442 | |
462 | 2012.03.20 01:36 | close | 154 | 0.01 | 83.387 | 83.892 | 82.442 | 55.00 | 104819.49 |
463 | 2012.03.23 23:57 | buy | 155 | 0.01 | 82.371 | 0.000 | 0.000 | |
464 | 2012.03.23 23:57 | modify | 155 | 0.01 | 82.371 | 81.921 | 83.371 | |
465 | 2012.03.26 00:43 | close | 155 | 0.01 | 82.451 | 81.921 | 83.371 | 87.67 | 104907.16 |
466 | 2012.03.28 00:13 | sell | 156 | 0.01 | 83.214 | 0.000 | 0.000 | |
467 | 2012.03.28 00:13 | modify | 156 | 0.01 | 83.214 | 83.664 | 82.214 | |
468 | 2012.03.28 00:25 | close | 156 | 0.01 | 83.169 | 83.664 | 82.214 | 45.00 | 104952.16 |
469 | 2012.04.06 00:13 | buy | 157 | 0.01 | 82.305 | 0.000 | 0.000 | |
470 | 2012.04.06 00:13 | modify | 157 | 0.01 | 82.305 | 81.855 | 83.305 | |
471 | 2012.04.06 00:40 | close | 157 | 0.01 | 82.372 | 81.855 | 83.305 | 67.00 | 105019.16 |
472 | 2012.04.09 23:43 | buy | 158 | 0.01 | 81.526 | 0.000 | 0.000 | |
473 | 2012.04.09 23:43 | modify | 158 | 0.01 | 81.526 | 81.076 | 82.526 | |
474 | 2012.04.10 01:00 | close | 158 | 0.01 | 81.568 | 81.076 | 82.526 | 49.67 | 105068.83 |
475 | 2012.04.13 23:13 | buy | 159 | 0.01 | 80.928 | 0.000 | 0.000 | |
476 | 2012.04.13 23:13 | modify | 159 | 0.01 | 80.928 | 80.478 | 81.928 | |
477 | 2012.04.16 01:45 | close | 159 | 0.01 | 80.884 | 80.478 | 81.928 | -36.33 | 105032.50 |
478 | 2012.04.16 23:41 | buy | 160 | 0.01 | 80.372 | 0.000 | 0.000 | |
479 | 2012.04.16 23:41 | modify | 160 | 0.01 | 80.372 | 79.922 | 81.372 | |
480 | 2012.04.17 00:25 | close | 160 | 0.01 | 80.440 | 79.922 | 81.372 | 75.67 | 105108.17 |
481 | 2012.04.20 23:25 | buy | 161 | 0.01 | 81.506 | 0.000 | 0.000 | |
482 | 2012.04.20 23:25 | modify | 161 | 0.01 | 81.506 | 81.056 | 82.506 | |
483 | 2012.04.20 23:55 | close | 161 | 0.01 | 81.552 | 81.056 | 82.506 | 46.00 | 105154.17 |
484 | 2012.04.27 00:27 | sell | 162 | 0.01 | 81.058 | 0.000 | 0.000 | |
485 | 2012.04.27 00:27 | modify | 162 | 0.01 | 81.058 | 81.508 | 80.058 | |
486 | 2012.04.27 00:50 | close | 162 | 0.01 | 81.031 | 81.508 | 80.058 | 27.00 | 105181.17 |
487 | 2012.04.27 23:16 | buy | 163 | 0.01 | 80.309 | 0.000 | 0.000 | |
488 | 2012.04.27 23:16 | modify | 163 | 0.01 | 80.309 | 79.859 | 81.309 | |
489 | 2012.04.30 01:15 | close | 163 | 0.01 | 80.337 | 79.859 | 81.309 | 35.67 | 105216.84 |
490 | 2012.05.18 00:49 | sell | 164 | 0.01 | 79.386 | 0.000 | 0.000 | |
491 | 2012.05.18 00:49 | modify | 164 | 0.01 | 79.386 | 79.836 | 78.386 | |
492 | 2012.05.18 00:53 | close | 164 | 0.01 | 79.331 | 79.836 | 78.386 | 55.00 | 105271.84 |
493 | 2012.06.01 23:55 | buy | 165 | 0.01 | 78.049 | 0.000 | 0.000 | |
494 | 2012.06.01 23:55 | modify | 165 | 0.01 | 78.049 | 77.599 | 79.049 | |
495 | 2012.06.04 00:52 | close | 165 | 0.01 | 78.102 | 77.599 | 79.049 | 60.67 | 105332.51 |
496 | 2012.06.08 23:48 | buy | 166 | 0.01 | 79.316 | 0.000 | 0.000 | |
497 | 2012.06.08 23:48 | modify | 166 | 0.01 | 79.316 | 78.866 | 80.316 | |
498 | 2012.06.08 23:48 | close | 166 | 0.01 | 79.405 | 78.866 | 80.316 | 89.00 | 105421.51 |
499 | 2012.06.14 23:01 | sell | 167 | 0.01 | 79.413 | 0.000 | 0.000 | |
500 | 2012.06.14 23:01 | modify | 167 | 0.01 | 79.413 | 79.863 | 78.413 | |
501 | 2012.06.14 23:10 | close | 167 | 0.01 | 79.336 | 79.863 | 78.413 | 77.00 | 105498.51 |
502 | 2012.06.15 23:55 | sell | 168 | 0.01 | 78.757 | 0.000 | 0.000 | |
503 | 2012.06.15 23:55 | modify | 168 | 0.01 | 78.757 | 79.207 | 77.757 | |
504 | 2012.06.15 23:57 | close | 168 | 0.01 | 78.745 | 79.207 | 77.757 | 12.00 | 105510.51 |
505 | 2012.06.29 23:05 | sell | 169 | 0.01 | 79.978 | 0.000 | 0.000 | |
506 | 2012.06.29 23:05 | modify | 169 | 0.01 | 79.978 | 80.428 | 78.978 | |
507 | 2012.06.29 23:18 | close | 169 | 0.01 | 79.915 | 80.428 | 78.978 | 63.00 | 105573.51 |
508 | 2012.06.29 23:59 | buy | 170 | 0.01 | 79.805 | 0.000 | 0.000 | |
509 | 2012.06.29 23:59 | modify | 170 | 0.01 | 79.805 | 79.355 | 80.805 | |
510 | 2012.07.02 00:29 | close | 170 | 0.01 | 79.890 | 79.355 | 80.805 | 92.67 | 105666.18 |
511 | 2012.07.23 23:41 | buy | 171 | 0.01 | 78.332 | 0.000 | 0.000 | |
512 | 2012.07.23 23:41 | modify | 171 | 0.01 | 78.332 | 77.882 | 79.332 | |
513 | 2012.07.23 23:41 | close | 171 | 0.01 | 78.380 | 77.882 | 79.332 | 48.00 | 105714.18 |
514 | 2012.08.03 23:53 | buy | 172 | 0.01 | 78.518 | 0.000 | 0.000 | |
515 | 2012.08.03 23:53 | modify | 172 | 0.01 | 78.518 | 78.068 | 79.518 | |
516 | 2012.08.06 00:25 | close | 172 | 0.01 | 78.612 | 78.068 | 79.518 | 101.67 | 105815.85 |
517 | 2012.09.07 23:50 | buy | 173 | 0.01 | 78.171 | 0.000 | 0.000 | |
518 | 2012.09.07 23:50 | modify | 173 | 0.01 | 78.171 | 77.721 | 79.171 | |
519 | 2012.09.07 23:54 | close | 173 | 0.01 | 78.220 | 77.721 | 79.171 | 49.00 | 105864.85 |
520 | 2012.09.28 23:52 | buy | 174 | 0.01 | 77.903 | 0.000 | 0.000 | |
521 | 2012.09.28 23:52 | modify | 174 | 0.01 | 77.903 | 77.453 | 78.903 | |
522 | 2012.10.01 00:25 | close | 174 | 0.01 | 77.976 | 77.453 | 78.903 | 80.67 | 105945.52 |
523 | 2012.11.08 23:58 | sell | 175 | 0.01 | 79.479 | 0.000 | 0.000 | |
524 | 2012.11.08 23:58 | modify | 175 | 0.01 | 79.479 | 79.929 | 78.479 | |
525 | 2012.11.09 02:01 | close | 175 | 0.01 | 79.474 | 79.929 | 78.479 | -19.68 | 105925.84 |
526 | 2012.11.20 00:42 | buy | 176 | 0.01 | 81.300 | 0.000 | 0.000 | |
527 | 2012.11.20 00:42 | modify | 176 | 0.01 | 81.300 | 80.850 | 82.300 | |
528 | 2012.11.20 00:44 | close | 176 | 0.01 | 81.333 | 80.850 | 82.300 | 33.00 | 105958.84 |
529 | 2012.12.05 00:12 | sell | 177 | 0.01 | 81.942 | 0.000 | 0.000 | |
530 | 2012.12.05 00:12 | modify | 177 | 0.01 | 81.942 | 82.392 | 80.942 | |
531 | 2012.12.05 01:28 | close | 177 | 0.01 | 81.905 | 82.392 | 80.942 | 37.00 | 105995.84 |
532 | 2012.12.26 00:55 | sell | 178 | 0.01 | 84.921 | 0.000 | 0.000 | |
533 | 2012.12.26 00:55 | modify | 178 | 0.01 | 84.921 | 85.371 | 83.921 | |
534 | 2012.12.26 05:16 | close | 178 | 0.01 | 85.211 | 85.371 | 83.921 | -290.00 | 105705.84 |
535 | 2012.12.28 00:33 | sell | 179 | 0.01 | 86.179 | 0.000 | 0.000 | |
536 | 2012.12.28 00:33 | modify | 179 | 0.01 | 86.179 | 86.629 | 85.179 | |
537 | 2012.12.28 01:31 | s/l | 179 | 0.01 | 86.630 | 86.629 | 85.179 | -451.00 | 105254.84 |
538 | 2012.12.28 23:58 | buy | 180 | 0.01 | 85.987 | 0.000 | 0.000 | |
539 | 2012.12.28 23:58 | modify | 180 | 0.01 | 85.987 | 85.537 | 86.987 | |
540 | 2012.12.31 02:08 | close | 180 | 0.01 | 86.002 | 85.537 | 86.987 | 22.67 | 105277.51 |
541 | 2013.01.02 00:34 | sell | 181 | 0.01 | 86.833 | 0.000 | 0.000 | |
542 | 2013.01.02 00:34 | modify | 181 | 0.01 | 86.833 | 87.283 | 85.833 | |
543 | 2013.01.02 00:50 | close | 181 | 0.01 | 86.772 | 87.283 | 85.833 | 61.00 | 105338.51 |
544 | 2013.01.04 00:23 | sell | 182 | 0.01 | 87.344 | 0.000 | 0.000 | |
545 | 2013.01.04 00:23 | modify | 182 | 0.01 | 87.344 | 87.794 | 86.344 | |
546 | 2013.01.04 05:17 | s/l | 182 | 0.01 | 87.794 | 87.794 | 86.344 | -450.00 | 104888.51 |
547 | 2013.01.08 00:30 | buy | 183 | 0.01 | 87.700 | 0.000 | 0.000 | |
548 | 2013.01.08 00:30 | modify | 183 | 0.01 | 87.700 | 87.250 | 88.700 | |
549 | 2013.01.08 01:52 | s/l | 183 | 0.01 | 87.249 | 87.250 | 88.700 | -451.00 | 104437.51 |
550 | 2013.01.09 00:44 | buy | 184 | 0.01 | 86.898 | 0.000 | 0.000 | |
551 | 2013.01.09 00:44 | modify | 184 | 0.01 | 86.898 | 86.448 | 87.898 | |
552 | 2013.01.09 02:12 | close | 184 | 0.01 | 87.046 | 86.448 | 87.898 | 148.00 | 104585.51 |
553 | 2013.01.10 23:08 | sell | 185 | 0.01 | 88.322 | 0.000 | 0.000 | |
554 | 2013.01.10 23:08 | modify | 185 | 0.01 | 88.322 | 88.772 | 87.322 | |
555 | 2013.01.10 23:41 | s/l | 185 | 0.01 | 88.774 | 88.772 | 87.322 | -452.00 | 104133.51 |
556 | 2013.01.11 23:44 | buy | 186 | 0.01 | 89.125 | 0.000 | 0.000 | |
557 | 2013.01.11 23:44 | modify | 186 | 0.01 | 89.125 | 88.675 | 90.125 | |
558 | 2013.01.11 23:55 | close | 186 | 0.01 | 89.158 | 88.675 | 90.125 | 33.00 | 104166.51 |
559 | 2013.01.15 00:03 | sell | 187 | 0.01 | 89.530 | 0.000 | 0.000 | |
560 | 2013.01.15 00:03 | modify | 187 | 0.01 | 89.530 | 89.980 | 88.530 | |
561 | 2013.01.15 01:59 | close | 187 | 0.01 | 89.466 | 89.980 | 88.530 | 64.00 | 104230.51 |
562 | 2013.01.22 00:51 | sell | 188 | 0.01 | 89.793 | 0.000 | 0.000 | |
563 | 2013.01.22 00:51 | modify | 188 | 0.01 | 89.793 | 90.243 | 88.793 | |
564 | 2013.01.22 01:46 | close | 188 | 0.01 | 89.651 | 90.243 | 88.793 | 142.00 | 104372.51 |
565 | 2013.01.25 23:56 | buy | 189 | 0.01 | 90.844 | 0.000 | 0.000 | |
566 | 2013.01.25 23:56 | modify | 189 | 0.01 | 90.844 | 90.394 | 91.844 | |
567 | 2013.01.28 00:25 | close | 189 | 0.01 | 91.079 | 90.394 | 91.844 | 242.67 | 104615.18 |
568 | 2013.01.28 23:59 | sell | 190 | 0.01 | 90.848 | 0.000 | 0.000 | |
569 | 2013.01.28 23:59 | modify | 190 | 0.01 | 90.848 | 91.298 | 89.848 | |
570 | 2013.01.29 00:25 | close | 190 | 0.01 | 90.671 | 91.298 | 89.848 | 152.32 | 104767.50 |
571 | 2013.01.29 00:25 | buy | 191 | 0.01 | 90.653 | 0.000 | 0.000 | |
572 | 2013.01.29 00:25 | modify | 191 | 0.01 | 90.653 | 90.203 | 91.653 | |
573 | 2013.01.29 03:21 | close | 191 | 0.01 | 90.609 | 90.203 | 91.653 | -44.00 | 104723.50 |
574 | 2013.01.31 23:05 | sell | 192 | 0.01 | 91.510 | 0.000 | 0.000 | |
575 | 2013.01.31 23:05 | modify | 192 | 0.01 | 91.510 | 91.960 | 90.510 | |
576 | 2013.02.01 02:24 | close | 192 | 0.01 | 91.652 | 91.960 | 90.510 | -166.68 | 104556.82 |
577 | 2013.02.05 00:39 | buy | 193 | 0.01 | 92.186 | 0.000 | 0.000 | |
578 | 2013.02.05 00:39 | modify | 193 | 0.01 | 92.186 | 91.736 | 93.186 | |
579 | 2013.02.05 02:20 | close | 193 | 0.01 | 92.297 | 91.736 | 93.186 | 111.00 | 104667.82 |
580 | 2013.02.08 00:55 | sell | 194 | 0.01 | 93.732 | 0.000 | 0.000 | |
581 | 2013.02.08 00:55 | modify | 194 | 0.01 | 93.732 | 94.182 | 92.732 | |
582 | 2013.02.08 01:59 | close | 194 | 0.01 | 93.610 | 94.182 | 92.732 | 122.00 | 104789.82 |
583 | 2013.02.13 00:42 | buy | 195 | 0.01 | 93.383 | 0.000 | 0.000 | |
584 | 2013.02.13 00:42 | modify | 195 | 0.01 | 93.383 | 92.933 | 94.383 | |
585 | 2013.02.13 03:59 | close | 195 | 0.01 | 93.340 | 92.933 | 94.383 | -43.00 | 104746.82 |
586 | 2013.02.14 23:00 | buy | 196 | 0.01 | 92.745 | 0.000 | 0.000 | |
587 | 2013.02.14 23:00 | modify | 196 | 0.01 | 92.745 | 92.295 | 93.745 | |
588 | 2013.02.15 01:12 | close | 196 | 0.01 | 92.919 | 92.295 | 93.745 | 181.67 | 104928.49 |
589 | 2013.02.22 00:44 | buy | 197 | 0.01 | 93.029 | 0.000 | 0.000 | |
590 | 2013.02.22 00:45 | modify | 197 | 0.01 | 93.029 | 92.579 | 94.029 | |
591 | 2013.02.22 01:18 | close | 197 | 0.01 | 93.099 | 92.579 | 94.029 | 70.00 | 104998.49 |
592 | 2013.02.22 23:53 | buy | 198 | 0.01 | 93.366 | 0.000 | 0.000 | |
593 | 2013.02.22 23:53 | modify | 198 | 0.01 | 93.366 | 92.916 | 94.366 | |
594 | 2013.02.22 23:58 | close | 198 | 0.01 | 93.382 | 92.916 | 94.366 | 16.00 | 105014.49 |
595 | 2013.02.28 23:51 | buy | 199 | 0.01 | 92.524 | 0.000 | 0.000 | |
596 | 2013.02.28 23:51 | modify | 199 | 0.01 | 92.524 | 92.074 | 93.524 | |
597 | 2013.03.01 01:30 | close | 199 | 0.01 | 92.611 | 92.074 | 93.524 | 94.67 | 105109.16 |
598 | 2013.03.08 00:53 | sell | 200 | 0.01 | 94.936 | 0.000 | 0.000 | |
599 | 2013.03.08 00:53 | modify | 200 | 0.01 | 94.936 | 95.386 | 93.936 | |
600 | 2013.03.08 03:19 | close | 200 | 0.01 | 94.926 | 95.386 | 93.936 | 10.00 | 105119.16 |
601 | 2013.03.22 00:41 | sell | 201 | 0.01 | 95.001 | 0.000 | 0.000 | |
602 | 2013.03.22 00:41 | modify | 201 | 0.01 | 95.001 | 95.451 | 94.001 | |
603 | 2013.03.22 02:30 | close | 201 | 0.01 | 94.947 | 95.451 | 94.001 | 54.00 | 105173.16 |
604 | 2013.03.29 00:24 | sell | 202 | 0.01 | 94.212 | 0.000 | 0.000 | |
605 | 2013.03.29 00:24 | modify | 202 | 0.01 | 94.212 | 94.662 | 93.212 | |
606 | 2013.03.29 00:28 | close | 202 | 0.01 | 94.193 | 94.662 | 93.212 | 19.00 | 105192.16 |
607 | 2013.04.02 00:00 | buy | 203 | 0.01 | 93.223 | 0.000 | 0.000 | |
608 | 2013.04.02 00:00 | modify | 203 | 0.01 | 93.223 | 92.773 | 94.223 | |
609 | 2013.04.02 02:30 | close | 203 | 0.01 | 93.236 | 92.773 | 94.223 | 13.00 | 105205.16 |
610 | 2013.04.09 00:41 | sell | 204 | 0.01 | 99.484 | 0.000 | 0.000 | |
611 | 2013.04.09 00:41 | modify | 204 | 0.01 | 99.484 | 99.934 | 98.484 | |
612 | 2013.04.09 02:51 | close | 204 | 0.01 | 99.448 | 99.934 | 98.484 | 36.00 | 105241.16 |
613 | 2013.04.11 23:37 | buy | 205 | 0.01 | 99.767 | 0.000 | 0.000 | |
614 | 2013.04.11 23:37 | modify | 205 | 0.01 | 99.767 | 99.317 | 100.767 | |
615 | 2013.04.12 02:01 | close | 205 | 0.01 | 99.744 | 99.317 | 100.767 | -15.33 | 105225.83 |
616 | 2013.04.16 00:17 | buy | 206 | 0.01 | 96.322 | 0.000 | 0.000 | |
617 | 2013.04.16 00:17 | modify | 206 | 0.01 | 96.322 | 95.872 | 97.322 | |
618 | 2013.04.16 00:18 | s/l | 206 | 0.01 | 95.870 | 95.872 | 97.322 | -452.00 | 104773.83 |
619 | 2013.04.17 00:37 | sell | 207 | 0.01 | 97.706 | 0.000 | 0.000 | |
620 | 2013.04.17 00:37 | modify | 207 | 0.01 | 97.706 | 98.156 | 96.706 | |
621 | 2013.04.17 02:45 | close | 207 | 0.01 | 97.620 | 98.156 | 96.706 | 86.00 | 104859.83 |
622 | 2013.04.22 23:44 | buy | 208 | 0.01 | 99.140 | 0.000 | 0.000 | |
623 | 2013.04.22 23:44 | modify | 208 | 0.01 | 99.140 | 98.690 | 100.140 | |
624 | 2013.04.23 00:42 | close | 208 | 0.01 | 99.367 | 98.690 | 100.140 | 234.67 | 105094.50 |
625 | 2013.04.24 00:55 | buy | 209 | 0.01 | 99.344 | 0.000 | 0.000 | |
626 | 2013.04.24 00:55 | modify | 209 | 0.01 | 99.344 | 98.894 | 100.344 | |
627 | 2013.04.24 01:24 | close | 209 | 0.01 | 99.416 | 98.894 | 100.344 | 72.00 | 105166.50 |
628 | 2013.04.29 23:00 | buy | 210 | 0.01 | 97.853 | 0.000 | 0.000 | |
629 | 2013.04.29 23:00 | modify | 210 | 0.01 | 97.853 | 97.403 | 98.853 | |
630 | 2013.04.30 01:28 | close | 210 | 0.01 | 97.890 | 97.403 | 98.853 | 44.67 | 105211.17 |
631 | 2013.04.30 23:09 | buy | 211 | 0.01 | 97.448 | 0.000 | 0.000 | |
632 | 2013.04.30 23:09 | modify | 211 | 0.01 | 97.448 | 96.998 | 98.448 | |
633 | 2013.05.01 01:23 | close | 211 | 0.01 | 97.432 | 96.998 | 98.448 | -8.33 | 105202.84 |
634 | 2013.05.14 00:11 | buy | 212 | 0.01 | 101.760 | 0.000 | 0.000 | |
635 | 2013.05.14 00:11 | modify | 212 | 0.01 | 101.760 | 101.310 | 102.760 | |
636 | 2013.05.14 01:51 | close | 212 | 0.01 | 101.800 | 101.310 | 102.760 | 40.00 | 105242.84 |
637 | 2013.05.14 23:58 | sell | 213 | 0.01 | 102.364 | 0.000 | 0.000 | |
638 | 2013.05.14 23:58 | modify | 213 | 0.01 | 102.364 | 102.814 | 101.364 | |
639 | 2013.05.15 00:31 | close | 213 | 0.01 | 102.285 | 102.814 | 101.364 | 54.32 | 105297.16 |
640 | 2013.05.23 23:59 | sell | 214 | 0.01 | 102.032 | 0.000 | 0.000 | |
641 | 2013.05.23 23:59 | modify | 214 | 0.01 | 102.032 | 102.482 | 101.032 | |
642 | 2013.05.24 03:09 | s/l | 214 | 0.01 | 102.482 | 102.482 | 101.032 | -474.68 | 104822.48 |
643 | 2013.05.24 23:55 | sell | 215 | 0.01 | 101.286 | 0.000 | 0.000 | |
644 | 2013.05.24 23:55 | modify | 215 | 0.01 | 101.286 | 101.736 | 100.286 | |
645 | 2013.05.27 00:26 | close | 215 | 0.01 | 101.181 | 101.736 | 100.286 | 80.32 | 104902.80 |
646 | 2013.05.27 23:47 | buy | 216 | 0.01 | 100.974 | 0.000 | 0.000 | |
647 | 2013.05.27 23:47 | modify | 216 | 0.01 | 100.974 | 100.524 | 101.974 | |
648 | 2013.05.28 00:40 | close | 216 | 0.01 | 101.052 | 100.524 | 101.974 | 85.67 | 104988.47 |
649 | 2013.05.31 23:18 | buy | 217 | 0.01 | 100.348 | 0.000 | 0.000 | |
650 | 2013.05.31 23:18 | modify | 217 | 0.01 | 100.348 | 99.898 | 101.348 | |
651 | 2013.06.03 00:25 | close | 217 | 0.01 | 100.562 | 99.898 | 101.348 | 221.67 | 105210.14 |
652 | 2013.06.04 23:04 | buy | 218 | 0.01 | 99.960 | 0.000 | 0.000 | |
653 | 2013.06.04 23:04 | modify | 218 | 0.01 | 99.960 | 99.510 | 100.960 | |
654 | 2013.06.04 23:33 | close | 218 | 0.01 | 100.056 | 99.510 | 100.960 | 96.00 | 105306.14 |
655 | 2013.06.07 00:43 | sell | 219 | 0.01 | 97.265 | 0.000 | 0.000 | |
656 | 2013.06.07 00:43 | modify | 219 | 0.01 | 97.265 | 97.715 | 96.265 | |
657 | 2013.06.07 03:13 | close | 219 | 0.01 | 97.256 | 97.715 | 96.265 | 9.00 | 105315.14 |
658 | 2013.06.11 00:54 | sell | 220 | 0.01 | 98.921 | 0.000 | 0.000 | |
659 | 2013.06.11 00:54 | modify | 220 | 0.01 | 98.921 | 99.371 | 97.921 | |
660 | 2013.06.11 02:24 | close | 220 | 0.01 | 98.799 | 99.371 | 97.921 | 122.00 | 105437.14 |
661 | 2013.06.13 23:00 | sell | 221 | 0.01 | 95.216 | 0.000 | 0.000 | |
662 | 2013.06.13 23:00 | modify | 221 | 0.01 | 95.216 | 95.666 | 94.216 | |
663 | 2013.06.14 00:38 | s/l | 221 | 0.01 | 95.670 | 95.666 | 94.216 | -478.68 | 104958.46 |
664 | 2013.06.21 23:51 | sell | 222 | 0.01 | 97.860 | 0.000 | 0.000 | |
665 | 2013.06.21 23:51 | modify | 222 | 0.01 | 97.860 | 98.310 | 96.860 | |
666 | 2013.06.24 01:50 | s/l | 222 | 0.01 | 98.311 | 98.310 | 96.860 | -475.68 | 104482.78 |
667 | 2013.06.25 00:12 | sell | 223 | 0.01 | 97.795 | 0.000 | 0.000 | |
668 | 2013.06.25 00:12 | modify | 223 | 0.01 | 97.795 | 98.245 | 96.795 | |
669 | 2013.06.25 00:25 | close | 223 | 0.01 | 97.739 | 98.245 | 96.795 | 56.00 | 104538.78 |
670 | 2013.06.26 00:12 | sell | 224 | 0.01 | 97.881 | 0.000 | 0.000 | |
671 | 2013.06.26 00:12 | modify | 224 | 0.01 | 97.881 | 98.331 | 96.881 | |
672 | 2013.06.26 00:30 | close | 224 | 0.01 | 97.825 | 98.331 | 96.881 | 56.00 | 104594.78 |
673 | 2013.06.26 00:41 | sell | 225 | 0.01 | 97.908 | 0.000 | 0.000 | |
674 | 2013.06.26 00:42 | modify | 225 | 0.01 | 97.908 | 98.358 | 96.908 | |
675 | 2013.06.26 03:21 | close | 225 | 0.01 | 98.012 | 98.358 | 96.908 | -104.00 | 104490.78 |
676 | 2013.06.28 00:55 | sell | 226 | 0.01 | 98.482 | 0.000 | 0.000 | |
677 | 2013.06.28 00:55 | modify | 226 | 0.01 | 98.482 | 98.932 | 97.482 | |
678 | 2013.06.28 04:33 | close | 226 | 0.01 | 98.534 | 98.932 | 97.482 | -52.00 | 104438.78 |
679 | 2013.07.05 00:09 | sell | 227 | 0.01 | 100.104 | 0.000 | 0.000 | |
680 | 2013.07.05 00:09 | modify | 227 | 0.01 | 100.104 | 100.554 | 99.104 | |
681 | 2013.07.05 03:45 | close | 227 | 0.01 | 100.240 | 100.554 | 99.104 | -136.00 | 104302.78 |
682 | 2013.07.09 23:41 | sell | 228 | 0.01 | 101.131 | 0.000 | 0.000 | |
683 | 2013.07.09 23:41 | modify | 228 | 0.01 | 101.131 | 101.581 | 100.131 | |
684 | 2013.07.10 01:15 | close | 228 | 0.01 | 101.099 | 101.581 | 100.131 | 7.32 | 104310.10 |
685 | 2013.07.12 23:55 | buy | 229 | 0.01 | 99.246 | 0.000 | 0.000 | |
686 | 2013.07.12 23:55 | modify | 229 | 0.01 | 99.246 | 98.796 | 100.246 | |
687 | 2013.07.15 00:25 | close | 229 | 0.01 | 99.348 | 98.796 | 100.246 | 109.67 | 104419.77 |
688 | 2013.07.18 23:06 | buy | 230 | 0.01 | 100.380 | 0.000 | 0.000 | |
689 | 2013.07.18 23:06 | modify | 230 | 0.01 | 100.380 | 99.930 | 101.380 | |
690 | 2013.07.19 00:30 | close | 230 | 0.01 | 100.479 | 99.930 | 101.380 | 106.67 | 104526.44 |
691 | 2013.07.19 23:25 | sell | 231 | 0.01 | 100.407 | 0.000 | 0.000 | |
692 | 2013.07.19 23:25 | modify | 231 | 0.01 | 100.407 | 100.857 | 99.407 | |
693 | 2013.07.22 00:25 | close | 231 | 0.01 | 100.222 | 100.857 | 99.407 | 160.32 | 104686.76 |
694 | 2013.07.22 23:57 | sell | 232 | 0.01 | 99.655 | 0.000 | 0.000 | |
695 | 2013.07.22 23:57 | modify | 232 | 0.01 | 99.655 | 100.105 | 98.655 | |
696 | 2013.07.23 00:25 | close | 232 | 0.01 | 99.552 | 100.105 | 98.655 | 78.32 | 104765.08 |
697 | 2013.07.31 00:23 | sell | 233 | 0.01 | 98.094 | 0.000 | 0.000 | |
698 | 2013.07.31 00:23 | modify | 233 | 0.01 | 98.094 | 98.544 | 97.094 | |
699 | 2013.07.31 00:44 | close | 233 | 0.01 | 98.052 | 98.544 | 97.094 | 42.00 | 104807.08 |
700 | 2013.08.07 00:10 | sell | 234 | 0.01 | 97.800 | 0.000 | 0.000 | |
701 | 2013.08.07 00:10 | modify | 234 | 0.01 | 97.800 | 98.250 | 96.800 | |
702 | 2013.08.07 00:45 | close | 234 | 0.01 | 97.769 | 98.250 | 96.800 | 31.00 | 104838.08 |
703 | 2013.08.13 00:46 | sell | 235 | 0.01 | 97.031 | 0.000 | 0.000 | |
704 | 2013.08.13 00:46 | modify | 235 | 0.01 | 97.031 | 97.481 | 96.031 | |
705 | 2013.08.13 04:34 | close | 235 | 0.01 | 97.244 | 97.481 | 96.031 | -213.00 | 104625.08 |
706 | 2013.08.29 23:50 | sell | 236 | 0.01 | 98.353 | 0.000 | 0.000 | |
707 | 2013.08.29 23:50 | modify | 236 | 0.01 | 98.353 | 98.803 | 97.353 | |
708 | 2013.08.30 00:42 | close | 236 | 0.01 | 98.268 | 98.803 | 97.353 | 60.32 | 104685.40 |
709 | 2013.09.13 23:57 | sell | 237 | 0.01 | 99.362 | 0.000 | 0.000 | |
710 | 2013.09.13 23:57 | modify | 237 | 0.01 | 99.362 | 99.812 | 98.362 | |
711 | 2013.09.16 00:25 | close | 237 | 0.01 | 98.842 | 99.812 | 98.362 | 495.32 | 105180.72 |
712 | 2013.09.26 23:36 | sell | 238 | 0.01 | 98.992 | 0.000 | 0.000 | |
713 | 2013.09.26 23:36 | modify | 238 | 0.01 | 98.992 | 99.442 | 97.992 | |
714 | 2013.09.27 01:05 | close | 238 | 0.01 | 98.925 | 99.442 | 97.992 | 42.32 | 105223.04 |
715 | 2013.10.07 23:05 | buy | 239 | 0.01 | 96.817 | 0.000 | 0.000 | |
716 | 2013.10.07 23:05 | modify | 239 | 0.01 | 96.817 | 96.367 | 97.817 | |
717 | 2013.10.08 01:58 | close | 239 | 0.01 | 96.724 | 96.367 | 97.817 | -85.33 | 105137.71 |
718 | 2013.10.15 00:02 | sell | 240 | 0.01 | 98.661 | 0.000 | 0.000 | |
719 | 2013.10.15 00:02 | modify | 240 | 0.01 | 98.661 | 99.111 | 97.661 | |
720 | 2013.10.15 02:30 | close | 240 | 0.01 | 98.665 | 99.111 | 97.661 | -4.00 | 105133.71 |
721 | 2013.10.15 23:44 | buy | 241 | 0.01 | 98.179 | 0.000 | 0.000 | |
722 | 2013.10.15 23:44 | modify | 241 | 0.01 | 98.179 | 97.729 | 99.179 | |
723 | 2013.10.16 01:21 | close | 241 | 0.01 | 98.302 | 97.729 | 99.179 | 130.67 | 105264.38 |
724 | 2013.10.18 23:56 | buy | 242 | 0.01 | 97.767 | 0.000 | 0.000 | |
725 | 2013.10.18 23:56 | modify | 242 | 0.01 | 97.767 | 97.317 | 98.767 | |
726 | 2013.10.21 00:25 | close | 242 | 0.01 | 97.825 | 97.317 | 98.767 | 65.67 | 105330.05 |
727 | 2013.11.07 23:12 | sell | 243 | 0.01 | 98.085 | 0.000 | 0.000 | |
728 | 2013.11.07 23:12 | modify | 243 | 0.01 | 98.085 | 98.535 | 97.085 | |
729 | 2013.11.08 01:30 | close | 243 | 0.01 | 98.063 | 98.535 | 97.085 | -2.68 | 105327.37 |
730 | 2013.11.15 00:37 | sell | 244 | 0.01 | 100.108 | 0.000 | 0.000 | |
731 | 2013.11.15 00:37 | modify | 244 | 0.01 | 100.108 | 100.558 | 99.108 | |
732 | 2013.11.15 05:26 | close | 244 | 0.01 | 100.234 | 100.558 | 99.108 | -126.00 | 105201.37 |
733 | 2013.11.26 23:22 | buy | 245 | 0.01 | 101.182 | 0.000 | 0.000 | |
734 | 2013.11.26 23:22 | modify | 245 | 0.01 | 101.182 | 100.732 | 102.182 | |
735 | 2013.11.26 23:51 | close | 245 | 0.01 | 101.244 | 100.732 | 102.182 | 62.00 | 105263.37 |
736 | 2013.11.28 23:53 | sell | 246 | 0.01 | 102.324 | 0.000 | 0.000 | |
737 | 2013.11.28 23:53 | modify | 246 | 0.01 | 102.324 | 102.774 | 101.324 | |
738 | 2013.11.28 23:53 | close | 246 | 0.01 | 102.327 | 102.774 | 101.324 | -3.00 | 105260.37 |
739 | 2013.11.28 23:53 | sell | 247 | 0.01 | 102.323 | 0.000 | 0.000 | |
740 | 2013.11.28 23:53 | modify | 247 | 0.01 | 102.323 | 102.773 | 101.323 | |
741 | 2013.11.28 23:54 | close | 247 | 0.01 | 102.306 | 102.773 | 101.323 | 17.00 | 105277.37 |
742 | 2013.11.28 23:54 | sell | 248 | 0.01 | 102.329 | 0.000 | 0.000 | |
743 | 2013.11.28 23:54 | modify | 248 | 0.01 | 102.329 | 102.779 | 101.329 | |
744 | 2013.11.28 23:57 | close | 248 | 0.01 | 102.304 | 102.779 | 101.329 | 25.00 | 105302.37 |
745 | 2013.12.13 00:39 | sell | 249 | 0.01 | 103.472 | 0.000 | 0.000 | |
746 | 2013.12.13 00:39 | modify | 249 | 0.01 | 103.472 | 103.922 | 102.472 | |
747 | 2013.12.13 03:02 | close | 249 | 0.01 | 103.507 | 103.922 | 102.472 | -35.00 | 105267.37 |
748 | 2013.12.13 23:57 | sell | 250 | 0.01 | 103.288 | 0.000 | 0.000 | |
749 | 2013.12.13 23:57 | modify | 250 | 0.01 | 103.288 | 103.738 | 102.288 | |
750 | 2013.12.16 00:25 | close | 250 | 0.01 | 103.208 | 103.738 | 102.288 | 55.32 | 105322.69 |
751 | 2013.12.24 00:26 | sell | 251 | 0.01 | 104.165 | 0.000 | 0.000 | |
752 | 2013.12.24 00:26 | modify | 251 | 0.01 | 104.165 | 104.615 | 103.165 | |
753 | 2013.12.24 01:49 | close | 251 | 0.01 | 104.139 | 104.615 | 103.165 | 26.00 | 105348.69 |
754 | 2013.12.31 00:48 | buy | 252 | 0.01 | 105.056 | 0.000 | 0.000 | |
755 | 2013.12.31 00:48 | modify | 252 | 0.01 | 105.056 | 104.606 | 106.056 | |
756 | 2013.12.31 00:48 | close | 252 | 0.01 | 105.075 | 104.606 | 106.056 | 19.00 | 105367.69 |
757 | 2014.01.02 23:57 | sell | 253 | 0.01 | 104.826 | 0.000 | 0.000 | |
758 | 2014.01.02 23:57 | modify | 253 | 0.01 | 104.826 | 105.276 | 103.826 | |
759 | 2014.01.03 02:19 | close | 253 | 0.01 | 104.793 | 105.276 | 103.826 | 8.32 | 105376.01 |
760 | 2014.01.08 00:01 | sell | 254 | 0.01 | 104.636 | 0.000 | 0.000 | |
761 | 2014.01.08 00:01 | modify | 254 | 0.01 | 104.636 | 105.086 | 103.636 | |
762 | 2014.01.08 03:00 | close | 254 | 0.01 | 104.717 | 105.086 | 103.636 | -81.00 | 105295.01 |
763 | 2014.01.13 23:49 | sell | 255 | 0.01 | 103.048 | 0.000 | 0.000 | |
764 | 2014.01.13 23:49 | modify | 255 | 0.01 | 103.048 | 103.498 | 102.048 | |
765 | 2014.01.14 02:08 | close | 255 | 0.01 | 103.033 | 103.498 | 102.048 | -9.68 | 105285.33 |
766 | 2014.01.15 00:43 | sell | 256 | 0.01 | 104.287 | 0.000 | 0.000 | |
767 | 2014.01.15 00:43 | modify | 256 | 0.01 | 104.287 | 104.737 | 103.287 | |
768 | 2014.01.15 01:00 | close | 256 | 0.01 | 104.231 | 104.737 | 103.287 | 56.00 | 105341.33 |
769 | 2014.01.17 23:49 | sell | 257 | 0.01 | 104.379 | 0.000 | 0.000 | |
770 | 2014.01.17 23:49 | modify | 257 | 0.01 | 104.379 | 104.829 | 103.379 | |
771 | 2014.01.17 23:50 | close | 257 | 0.01 | 104.349 | 104.829 | 103.379 | 30.00 | 105371.33 |
772 | 2014.01.23 23:50 | sell | 258 | 0.01 | 103.284 | 0.000 | 0.000 | |
773 | 2014.01.23 23:50 | modify | 258 | 0.01 | 103.284 | 103.734 | 102.284 | |
774 | 2014.01.24 03:02 | close | 258 | 0.01 | 103.375 | 103.734 | 102.284 | -115.68 | 105255.65 |
775 | 2014.01.28 23:41 | sell | 259 | 0.01 | 102.973 | 0.000 | 0.000 | |
776 | 2014.01.28 23:41 | modify | 259 | 0.01 | 102.973 | 103.423 | 101.973 | |
777 | 2014.01.29 00:45 | s/l | 259 | 0.01 | 103.423 | 103.423 | 101.973 | -474.68 | 104780.97 |
778 | 2014.01.31 00:41 | sell | 260 | 0.01 | 102.803 | 0.000 | 0.000 | |
779 | 2014.01.31 00:41 | modify | 260 | 0.01 | 102.803 | 103.253 | 101.803 | |
780 | 2014.01.31 01:17 | close | 260 | 0.01 | 102.749 | 103.253 | 101.803 | 54.00 | 104834.97 |
781 | 2014.02.04 00:35 | sell | 261 | 0.01 | 101.119 | 0.000 | 0.000 | |
782 | 2014.02.04 00:35 | modify | 261 | 0.01 | 101.119 | 101.569 | 100.119 | |
783 | 2014.02.04 03:18 | close | 261 | 0.01 | 101.153 | 101.569 | 100.119 | -34.00 | 104800.97 |
784 | 2014.02.07 00:52 | buy | 262 | 0.01 | 102.013 | 0.000 | 0.000 | |
785 | 2014.02.07 00:52 | modify | 262 | 0.01 | 102.013 | 101.563 | 103.013 | |
786 | 2014.02.07 01:24 | close | 262 | 0.01 | 102.090 | 101.563 | 103.013 | 77.00 | 104877.97 |
787 | 2014.03.07 00:04 | sell | 263 | 0.01 | 103.125 | 0.000 | 0.000 | |
788 | 2014.03.07 00:04 | modify | 263 | 0.01 | 103.125 | 103.575 | 102.125 | |
789 | 2014.03.07 00:33 | close | 263 | 0.01 | 103.083 | 103.575 | 102.125 | 42.00 | 104919.97 |
790 | 2014.03.11 23:57 | sell | 264 | 0.01 | 103.040 | 0.000 | 0.000 | |
791 | 2014.03.11 23:57 | modify | 264 | 0.01 | 103.040 | 103.490 | 102.040 | |
792 | 2014.03.12 01:00 | close | 264 | 0.01 | 102.994 | 103.490 | 102.040 | 21.32 | 104941.29 |
793 | 2014.03.13 23:54 | sell | 265 | 0.01 | 101.789 | 0.000 | 0.000 | |
794 | 2014.03.13 23:54 | modify | 265 | 0.01 | 101.789 | 102.239 | 100.789 | |
795 | 2014.03.14 02:14 | close | 265 | 0.01 | 101.779 | 102.239 | 100.789 | -14.68 | 104926.61 |
796 | 2014.04.15 23:56 | sell | 266 | 0.01 | 101.939 | 0.000 | 0.000 | |
797 | 2014.04.15 23:56 | modify | 266 | 0.01 | 101.939 | 102.389 | 100.939 | |
798 | 2014.04.16 00:25 | close | 266 | 0.01 | 101.871 | 102.389 | 100.939 | 43.32 | 104969.93 |
799 | 2014.04.18 00:49 | buy | 267 | 0.01 | 102.320 | 0.000 | 0.000 | |
800 | 2014.04.18 00:49 | modify | 267 | 0.01 | 102.320 | 101.870 | 103.320 | |
801 | 2014.04.18 00:49 | close | 267 | 0.01 | 102.424 | 101.870 | 103.320 | 104.00 | 105073.93 |
802 | 2014.05.08 23:59 | sell | 268 | 0.01 | 101.658 | 0.000 | 0.000 | |
803 | 2014.05.08 23:59 | modify | 268 | 0.01 | 101.658 | 102.108 | 100.658 | |
804 | 2014.05.09 01:30 | close | 268 | 0.01 | 101.633 | 102.108 | 100.658 | 0.32 | 105074.25 |
805 | 2014.06.13 00:11 | sell | 269 | 0.01 | 101.748 | 0.000 | 0.000 | |
806 | 2014.06.13 00:11 | modify | 269 | 0.01 | 101.748 | 102.198 | 100.748 | |
807 | 2014.06.13 01:31 | close | 269 | 0.01 | 101.712 | 102.198 | 100.748 | 36.00 | 105110.25 |
808 | 2014.09.05 00:12 | sell | 270 | 0.01 | 105.339 | 0.000 | 0.000 | |
809 | 2014.09.05 00:12 | modify | 270 | 0.01 | 105.339 | 105.789 | 104.339 | |
810 | 2014.09.05 04:20 | close | 270 | 0.01 | 105.379 | 105.789 | 104.339 | -40.00 | 105070.25 |
811 | 2014.09.12 00:42 | buy | 271 | 0.01 | 107.012 | 0.000 | 0.000 | |
812 | 2014.09.12 00:42 | modify | 271 | 0.01 | 107.012 | 106.562 | 108.012 | |
813 | 2014.09.12 01:46 | close | 271 | 0.01 | 107.053 | 106.562 | 108.012 | 41.00 | 105111.25 |
814 | 2014.09.18 23:47 | buy | 272 | 0.01 | 108.645 | 0.000 | 0.000 | |
815 | 2014.09.18 23:47 | modify | 272 | 0.01 | 108.645 | 108.195 | 109.645 | |
816 | 2014.09.19 00:40 | close | 272 | 0.01 | 108.729 | 108.195 | 109.645 | 91.67 | 105202.92 |
817 | 2014.09.26 23:10 | buy | 273 | 0.01 | 109.236 | 0.000 | 0.000 | |
818 | 2014.09.26 23:10 | modify | 273 | 0.01 | 109.236 | 108.786 | 110.236 | |
819 | 2014.09.29 00:25 | close | 273 | 0.01 | 109.352 | 108.786 | 110.236 | 123.67 | 105326.59 |
820 | 2014.10.01 00:38 | buy | 274 | 0.01 | 109.573 | 0.000 | 0.000 | |
821 | 2014.10.01 00:38 | modify | 274 | 0.01 | 109.573 | 109.123 | 110.573 | |
822 | 2014.10.01 01:05 | close | 274 | 0.01 | 109.629 | 109.123 | 110.573 | 56.00 | 105382.59 |
823 | 2014.10.08 00:09 | sell | 275 | 0.01 | 108.168 | 0.000 | 0.000 | |
824 | 2014.10.08 00:09 | modify | 275 | 0.01 | 108.168 | 108.618 | 107.168 | |
825 | 2014.10.08 01:40 | close | 275 | 0.01 | 108.045 | 108.618 | 107.168 | 123.00 | 105505.59 |
826 | 2014.10.10 23:14 | buy | 276 | 0.01 | 107.698 | 0.000 | 0.000 | |
827 | 2014.10.10 23:14 | modify | 276 | 0.01 | 107.698 | 107.248 | 108.698 | |
828 | 2014.10.13 03:24 | s/l | 276 | 0.01 | 107.248 | 107.248 | 108.698 | -442.33 | 105063.26 |
829 | 2014.10.13 23:22 | buy | 277 | 0.01 | 106.999 | 0.000 | 0.000 | |
830 | 2014.10.13 23:22 | modify | 277 | 0.01 | 106.999 | 106.549 | 107.999 | |
831 | 2014.10.14 01:46 | close | 277 | 0.01 | 107.005 | 106.549 | 107.999 | 13.67 | 105076.93 |
832 | 2014.10.15 00:24 | sell | 278 | 0.01 | 107.145 | 0.000 | 0.000 | |
833 | 2014.10.15 00:24 | modify | 278 | 0.01 | 107.145 | 107.595 | 106.145 | |
834 | 2014.10.15 03:46 | close | 278 | 0.01 | 107.255 | 107.595 | 106.145 | -110.00 | 104966.93 |
835 | 2014.10.20 23:33 | sell | 279 | 0.01 | 106.946 | 0.000 | 0.000 | |
836 | 2014.10.20 23:33 | modify | 279 | 0.01 | 106.946 | 107.396 | 105.946 | |
837 | 2014.10.21 01:32 | close | 279 | 0.01 | 106.933 | 107.396 | 105.946 | -11.68 | 104955.25 |
838 | 2014.10.22 00:21 | sell | 280 | 0.01 | 107.061 | 0.000 | 0.000 | |
839 | 2014.10.22 00:21 | modify | 280 | 0.01 | 107.061 | 107.511 | 106.061 | |
840 | 2014.10.22 02:15 | close | 280 | 0.01 | 107.040 | 107.511 | 106.061 | 21.00 | 104976.25 |
841 | 2014.11.05 00:52 | buy | 281 | 0.01 | 113.469 | 0.000 | 0.000 | |
842 | 2014.11.05 00:52 | modify | 281 | 0.01 | 113.469 | 113.019 | 114.469 | |
843 | 2014.11.05 02:15 | close | 281 | 0.01 | 113.591 | 113.019 | 114.469 | 122.00 | 105098.25 |
844 | 2014.11.11 23:40 | sell | 282 | 0.01 | 115.581 | 0.000 | 0.000 | |
845 | 2014.11.11 23:40 | modify | 282 | 0.01 | 115.581 | 116.031 | 114.581 | |
846 | 2014.11.12 02:03 | close | 282 | 0.01 | 115.609 | 116.031 | 114.581 | -52.68 | 105045.57 |
847 | 2014.11.17 23:50 | sell | 283 | 0.01 | 116.608 | 0.000 | 0.000 | |
848 | 2014.11.17 23:50 | modify | 283 | 0.01 | 116.608 | 117.058 | 115.608 | |
849 | 2014.11.18 02:38 | close | 283 | 0.01 | 116.675 | 117.058 | 115.608 | -91.68 | 104953.89 |
850 | 2014.11.20 23:43 | sell | 284 | 0.01 | 118.120 | 0.000 | 0.000 | |
851 | 2014.11.20 23:43 | modify | 284 | 0.01 | 118.120 | 118.570 | 117.120 | |
852 | 2014.11.21 02:03 | close | 284 | 0.01 | 118.166 | 118.570 | 117.120 | -70.68 | 104883.21 |
853 | 2014.11.25 00:20 | sell | 285 | 0.01 | 118.359 | 0.000 | 0.000 | |
854 | 2014.11.25 00:20 | modify | 285 | 0.01 | 118.359 | 118.809 | 117.359 | |
855 | 2014.11.25 01:00 | close | 285 | 0.01 | 118.294 | 118.809 | 117.359 | 65.00 | 104948.21 |
856 | 2014.11.28 00:39 | sell | 286 | 0.01 | 117.857 | 0.000 | 0.000 | |
857 | 2014.11.28 00:39 | modify | 286 | 0.01 | 117.857 | 118.307 | 116.857 | |
858 | 2014.11.28 05:15 | close | 286 | 0.01 | 118.204 | 118.307 | 116.857 | -347.00 | 104601.21 |
859 | 2014.11.28 23:51 | buy | 287 | 0.01 | 118.617 | 0.000 | 0.000 | |
860 | 2014.11.28 23:51 | modify | 287 | 0.01 | 118.617 | 118.167 | 119.617 | |
861 | 2014.12.01 00:25 | close | 287 | 0.01 | 118.863 | 118.167 | 119.617 | 253.67 | 104854.88 |
862 | 2014.12.11 23:04 | buy | 288 | 0.01 | 118.953 | 0.000 | 0.000 | |
863 | 2014.12.11 23:04 | modify | 288 | 0.01 | 118.953 | 118.503 | 119.953 | |
864 | 2014.12.12 01:49 | close | 288 | 0.01 | 119.077 | 118.503 | 119.953 | 131.67 | 104986.55 |
865 | 2014.12.12 23:55 | sell | 289 | 0.01 | 118.806 | 0.000 | 0.000 | |
866 | 2014.12.12 23:55 | modify | 289 | 0.01 | 118.806 | 119.256 | 117.806 | |
867 | 2014.12.15 00:25 | close | 289 | 0.01 | 118.383 | 119.256 | 117.806 | 398.32 | 105384.87 |
868 | 2014.12.15 23:52 | sell | 290 | 0.01 | 117.882 | 0.000 | 0.000 | |
869 | 2014.12.15 23:52 | modify | 290 | 0.01 | 117.882 | 118.332 | 116.882 | |
870 | 2014.12.16 01:24 | close | 290 | 0.01 | 117.704 | 118.332 | 116.882 | 153.32 | 105538.19 |
871 | 2014.12.19 00:55 | sell | 291 | 0.01 | 118.976 | 0.000 | 0.000 | |
872 | 2014.12.19 00:55 | modify | 291 | 0.01 | 118.976 | 119.426 | 117.976 | |
873 | 2014.12.19 02:11 | close | 291 | 0.01 | 118.849 | 119.426 | 117.976 | 127.00 | 105665.19 |
874 | 2014.12.19 23:26 | buy | 292 | 0.01 | 119.464 | 0.000 | 0.000 | |
875 | 2014.12.19 23:26 | modify | 292 | 0.01 | 119.464 | 119.014 | 120.464 | |
876 | 2014.12.22 00:37 | close | 292 | 0.01 | 119.528 | 119.014 | 120.464 | 71.67 | 105736.86 |
877 | 2014.12.23 23:52 | buy | 293 | 0.01 | 120.680 | 0.000 | 0.000 | |
878 | 2014.12.23 23:52 | modify | 293 | 0.01 | 120.680 | 120.230 | 121.680 | |
879 | 2014.12.24 00:40 | close | 293 | 0.01 | 120.739 | 120.230 | 121.680 | 66.67 | 105803.53 |
880 | 2014.12.26 00:46 | sell | 294 | 0.01 | 120.280 | 0.000 | 0.000 | |
881 | 2014.12.26 00:46 | modify | 294 | 0.01 | 120.280 | 120.730 | 119.280 | |
882 | 2014.12.26 03:00 | close | 294 | 0.01 | 120.256 | 120.730 | 119.280 | 24.00 | 105827.53 |
883 | 2014.12.30 00:36 | buy | 295 | 0.01 | 120.600 | 0.000 | 0.000 | |
884 | 2014.12.30 00:36 | modify | 295 | 0.01 | 120.600 | 120.150 | 121.600 | |
885 | 2014.12.30 00:58 | close | 295 | 0.01 | 120.651 | 120.150 | 121.600 | 51.00 | 105878.53 |
886 | 2015.01.06 00:40 | buy | 296 | 0.01 | 119.491 | 0.000 | 0.000 | |
887 | 2015.01.06 00:40 | modify | 296 | 0.01 | 119.491 | 119.041 | 120.491 | |
888 | 2015.01.06 05:30 | close | 296 | 0.01 | 119.359 | 119.041 | 120.491 | -132.00 | 105746.53 |
889 | 2015.01.09 00:29 | sell | 297 | 0.01 | 119.765 | 0.000 | 0.000 | |
890 | 2015.01.09 00:29 | modify | 297 | 0.01 | 119.765 | 120.215 | 118.765 | |
891 | 2015.01.09 02:50 | close | 297 | 0.01 | 119.789 | 120.215 | 118.765 | -24.00 | 105722.53 |
892 | 2015.01.16 00:07 | buy | 298 | 0.01 | 116.060 | 0.000 | 0.000 | |
893 | 2015.01.16 00:07 | modify | 298 | 0.01 | 116.060 | 115.610 | 117.060 | |
894 | 2015.01.16 01:08 | close | 298 | 0.01 | 116.384 | 115.610 | 117.060 | 324.00 | 106046.53 |
895 | 2015.01.16 23:47 | buy | 299 | 0.01 | 117.430 | 0.000 | 0.000 | |
896 | 2015.01.16 23:47 | modify | 299 | 0.01 | 117.430 | 116.980 | 118.430 | |
897 | 2015.01.16 23:57 | close | 299 | 0.01 | 117.596 | 116.980 | 118.430 | 166.00 | 106212.53 |
898 | 2015.01.19 23:53 | buy | 300 | 0.01 | 117.518 | 0.000 | 0.000 | |
899 | 2015.01.19 23:53 | modify | 300 | 0.01 | 117.518 | 117.068 | 118.518 | |
900 | 2015.01.20 00:45 | close | 300 | 0.01 | 117.630 | 117.068 | 118.518 | 119.67 | 106332.20 |
901 | 2015.01.22 23:13 | sell | 301 | 0.01 | 118.644 | 0.000 | 0.000 | |
902 | 2015.01.22 23:13 | modify | 301 | 0.01 | 118.644 | 119.094 | 117.644 | |
903 | 2015.01.23 02:31 | close | 301 | 0.01 | 118.525 | 119.094 | 117.644 | 94.32 | 106426.52 |
904 | 2015.02.12 23:51 | sell | 302 | 0.01 | 119.039 | 0.000 | 0.000 | |
905 | 2015.02.12 23:51 | modify | 302 | 0.01 | 119.039 | 119.489 | 118.039 | |
906 | 2015.02.13 01:46 | close | 302 | 0.01 | 118.991 | 119.489 | 118.039 | 23.32 | 106449.84 |
907 | 2015.02.20 00:46 | sell | 303 | 0.01 | 119.058 | 0.000 | 0.000 | |
908 | 2015.02.20 00:46 | modify | 303 | 0.01 | 119.058 | 119.508 | 118.058 | |
909 | 2015.02.20 00:47 | close | 303 | 0.01 | 119.019 | 119.508 | 118.058 | 39.00 | 106488.84 |
910 | 2015.02.20 00:54 | sell | 304 | 0.01 | 119.048 | 0.000 | 0.000 | |
911 | 2015.02.20 00:54 | modify | 304 | 0.01 | 119.048 | 119.498 | 118.048 | |
912 | 2015.02.20 00:58 | close | 304 | 0.01 | 119.022 | 119.498 | 118.048 | 26.00 | 106514.84 |
913 | 2015.02.24 23:52 | sell | 305 | 0.01 | 118.988 | 0.000 | 0.000 | |
914 | 2015.02.24 23:52 | modify | 305 | 0.01 | 118.988 | 119.438 | 117.988 | |
915 | 2015.02.25 00:59 | close | 305 | 0.01 | 118.962 | 119.438 | 117.988 | 1.32 | 106516.16 |
916 | 2015.02.27 23:53 | buy | 306 | 0.01 | 119.572 | 0.000 | 0.000 | |
917 | 2015.02.27 23:53 | modify | 306 | 0.01 | 119.572 | 119.122 | 120.572 | |
918 | 2015.03.02 00:25 | close | 306 | 0.01 | 119.695 | 119.122 | 120.572 | 130.67 | 106646.83 |
919 | 2015.03.06 23:59 | sell | 307 | 0.01 | 120.815 | 0.000 | 0.000 | |
920 | 2015.03.06 23:59 | modify | 307 | 0.01 | 120.815 | 121.265 | 119.815 | |
921 | 2015.03.09 00:42 | close | 307 | 0.01 | 120.765 | 121.265 | 119.815 | 25.32 | 106672.15 |
922 | 2015.03.12 23:22 | buy | 308 | 0.01 | 121.268 | 0.000 | 0.000 | |
923 | 2015.03.12 23:22 | modify | 308 | 0.01 | 121.268 | 120.818 | 122.268 | |
924 | 2015.03.13 01:00 | close | 308 | 0.01 | 121.302 | 120.818 | 122.268 | 41.67 | 106713.82 |
925 | 2015.03.19 23:29 | buy | 309 | 0.01 | 120.843 | 0.000 | 0.000 | |
926 | 2015.03.19 23:29 | modify | 309 | 0.01 | 120.843 | 120.393 | 121.843 | |
927 | 2015.03.20 01:58 | close | 309 | 0.01 | 120.806 | 120.393 | 121.843 | -29.33 | 106684.49 |
928 | 2015.03.27 23:14 | sell | 310 | 0.01 | 119.224 | 0.000 | 0.000 | |
929 | 2015.03.27 23:14 | modify | 310 | 0.01 | 119.224 | 119.674 | 118.224 | |
930 | 2015.03.27 23:58 | close | 310 | 0.01 | 119.144 | 119.674 | 118.224 | 80.00 | 106764.49 |
931 | 2015.03.30 23:58 | buy | 311 | 0.01 | 120.074 | 0.000 | 0.000 | |
932 | 2015.03.30 23:58 | modify | 311 | 0.01 | 120.074 | 119.624 | 121.074 | |
933 | 2015.03.31 00:42 | close | 311 | 0.01 | 120.136 | 119.624 | 121.074 | 69.67 | 106834.16 |
934 | 2015.03.31 23:18 | sell | 312 | 0.01 | 120.023 | 0.000 | 0.000 | |
935 | 2015.03.31 23:18 | modify | 312 | 0.01 | 120.023 | 120.473 | 119.023 | |
936 | 2015.04.01 01:32 | close | 312 | 0.01 | 120.022 | 120.473 | 119.023 | -23.68 | 106810.48 |
937 | 2015.04.07 23:52 | buy | 313 | 0.01 | 120.263 | 0.000 | 0.000 | |
938 | 2015.04.07 23:52 | modify | 313 | 0.01 | 120.263 | 119.813 | 121.263 | |
939 | 2015.04.08 00:40 | close | 313 | 0.01 | 120.316 | 119.813 | 121.263 | 60.67 | 106871.15 |
940 | 2015.04.10 23:51 | sell | 314 | 0.01 | 120.294 | 0.000 | 0.000 | |
941 | 2015.04.10 23:51 | modify | 314 | 0.01 | 120.294 | 120.744 | 119.294 | |
942 | 2015.04.10 23:57 | close | 314 | 0.01 | 120.241 | 120.744 | 119.294 | 53.00 | 106924.15 |
943 | 2015.04.13 23:51 | sell | 315 | 0.01 | 120.170 | 0.000 | 0.000 | |
944 | 2015.04.13 23:51 | modify | 315 | 0.01 | 120.170 | 120.620 | 119.170 | |
945 | 2015.04.14 00:36 | close | 315 | 0.01 | 120.140 | 120.620 | 119.170 | 5.32 | 106929.47 |
946 | 2015.04.23 23:52 | sell | 316 | 0.01 | 119.587 | 0.000 | 0.000 | |
947 | 2015.04.23 23:52 | modify | 316 | 0.01 | 119.587 | 120.037 | 118.587 | |
948 | 2015.04.24 02:15 | close | 316 | 0.01 | 119.603 | 120.037 | 118.587 | -40.68 | 106888.79 |
949 | 2015.04.24 23:54 | sell | 317 | 0.01 | 119.005 | 0.000 | 0.000 | |
950 | 2015.04.24 23:54 | modify | 317 | 0.01 | 119.005 | 119.455 | 118.005 | |
951 | 2015.04.24 23:57 | close | 317 | 0.01 | 118.929 | 119.455 | 118.005 | 76.00 | 106964.79 |
952 | 2015.05.01 23:10 | buy | 318 | 0.01 | 120.129 | 0.000 | 0.000 | |
953 | 2015.05.01 23:10 | modify | 318 | 0.01 | 120.129 | 119.679 | 121.129 | |
954 | 2015.05.04 00:25 | close | 318 | 0.01 | 120.212 | 119.679 | 121.129 | 90.67 | 107055.46 |
955 | 2015.05.08 00:02 | buy | 319 | 0.01 | 119.696 | 0.000 | 0.000 | |
956 | 2015.05.08 00:02 | modify | 319 | 0.01 | 119.696 | 119.246 | 120.696 | |
957 | 2015.05.08 01:02 | close | 319 | 0.01 | 119.740 | 119.246 | 120.696 | 44.00 | 107099.46 |
958 | 2015.05.13 00:07 | sell | 320 | 0.01 | 120.009 | 0.000 | 0.000 | |
959 | 2015.05.13 00:07 | modify | 320 | 0.01 | 120.009 | 120.459 | 119.009 | |
960 | 2015.05.13 00:25 | close | 320 | 0.01 | 119.864 | 120.459 | 119.009 | 145.00 | 107244.46 |
961 | 2015.05.15 23:51 | sell | 321 | 0.01 | 119.432 | 0.000 | 0.000 | |
962 | 2015.05.15 23:51 | modify | 321 | 0.01 | 119.432 | 119.882 | 118.432 | |
963 | 2015.05.18 00:25 | close | 321 | 0.01 | 119.330 | 119.882 | 118.432 | 77.32 | 107321.78 |
964 | 2015.06.05 00:42 | sell | 322 | 0.01 | 124.437 | 0.000 | 0.000 | |
965 | 2015.06.05 00:42 | modify | 322 | 0.01 | 124.437 | 124.887 | 123.437 | |
966 | 2015.06.05 02:34 | close | 322 | 0.01 | 124.431 | 124.887 | 123.437 | 6.00 | 107327.78 |
967 | 2015.07.01 00:06 | sell | 323 | 0.01 | 122.541 | 0.000 | 0.000 | |
968 | 2015.07.01 00:06 | modify | 323 | 0.01 | 122.541 | 122.991 | 121.541 | |
969 | 2015.07.01 01:00 | close | 323 | 0.01 | 122.383 | 122.991 | 121.541 | 158.00 | 107485.78 |
970 | 2015.07.03 23:16 | sell | 324 | 0.01 | 122.905 | 0.000 | 0.000 | |
971 | 2015.07.03 23:16 | modify | 324 | 0.01 | 122.905 | 123.355 | 121.905 | |
972 | 2015.07.03 23:19 | close | 324 | 0.01 | 122.809 | 123.355 | 121.905 | 96.00 | 107581.78 |
973 | 2015.07.09 23:39 | buy | 325 | 0.01 | 121.229 | 0.000 | 0.000 | |
974 | 2015.07.09 23:39 | modify | 325 | 0.01 | 121.229 | 120.779 | 122.229 | |
975 | 2015.07.09 23:50 | close | 325 | 0.01 | 121.280 | 120.779 | 122.229 | 51.00 | 107632.78 |
976 | 2015.07.10 00:52 | sell | 326 | 0.01 | 121.403 | 0.000 | 0.000 | |
977 | 2015.07.10 00:52 | modify | 326 | 0.01 | 121.403 | 121.853 | 120.403 | |
978 | 2015.07.10 03:30 | close | 326 | 0.01 | 121.625 | 121.853 | 120.403 | -222.00 | 107410.78 |
979 | 2015.07.10 23:24 | buy | 327 | 0.01 | 122.729 | 0.000 | 0.000 | |
980 | 2015.07.10 23:24 | modify | 327 | 0.01 | 122.729 | 122.279 | 123.729 | |
981 | 2015.07.10 23:50 | close | 327 | 0.01 | 122.813 | 122.279 | 123.729 | 84.00 | 107494.78 |
982 | 2015.07.10 23:51 | buy | 328 | 0.01 | 122.724 | 0.000 | 0.000 | |
983 | 2015.07.10 23:51 | modify | 328 | 0.01 | 122.724 | 122.274 | 123.724 | |
984 | 2015.07.10 23:52 | close | 328 | 0.01 | 122.815 | 122.274 | 123.724 | 91.00 | 107585.78 |
985 | 2015.07.10 23:57 | buy | 329 | 0.01 | 122.712 | 0.000 | 0.000 | |
986 | 2015.07.10 23:57 | modify | 329 | 0.01 | 122.712 | 122.262 | 123.712 | |
987 | 2015.07.10 23:58 | close | 329 | 0.01 | 122.815 | 122.262 | 123.712 | 103.00 | 107688.78 |
988 | 2015.07.23 23:59 | sell | 330 | 0.01 | 123.910 | 0.000 | 0.000 | |
989 | 2015.07.23 23:59 | modify | 330 | 0.01 | 123.910 | 124.360 | 122.910 | |
990 | 2015.07.24 01:45 | close | 330 | 0.01 | 123.907 | 124.360 | 122.910 | -21.68 | 107667.10 |
991 | 2015.08.20 23:11 | buy | 331 | 0.01 | 123.361 | 0.000 | 0.000 | |
992 | 2015.08.20 23:11 | modify | 331 | 0.01 | 123.361 | 122.911 | 124.361 | |
993 | 2015.08.21 01:15 | close | 331 | 0.01 | 123.412 | 122.911 | 124.361 | 58.67 | 107725.77 |
994 | 2015.08.25 23:00 | buy | 332 | 0.01 | 118.848 | 0.000 | 0.000 | |
995 | 2015.08.25 23:00 | modify | 332 | 0.01 | 118.848 | 118.398 | 119.848 | |
996 | 2015.08.26 03:35 | close | 332 | 0.01 | 118.952 | 118.398 | 119.848 | 111.67 | 107837.44 |
997 | 2015.08.28 23:52 | sell | 333 | 0.01 | 121.488 | 0.000 | 0.000 | |
998 | 2015.08.28 23:52 | modify | 333 | 0.01 | 121.488 | 121.938 | 120.488 | |
999 | 2015.08.31 01:30 | close | 333 | 0.01 | 121.382 | 121.938 | 120.488 | 81.32 | 107918.76 |
1000 | 2015.09.02 00:00 | buy | 334 | 0.01 | 119.384 | 0.000 | 0.000 | |
1001 | 2015.09.02 00:00 | modify | 334 | 0.01 | 119.384 | 118.934 | 120.384 | |
1002 | 2015.09.02 02:01 | close | 334 | 0.01 | 119.632 | 118.934 | 120.384 | 248.00 | 108166.76 |
1003 | 2015.09.08 23:20 | buy | 335 | 0.01 | 119.796 | 0.000 | 0.000 | |
1004 | 2015.09.08 23:20 | modify | 335 | 0.01 | 119.796 | 119.346 | 120.796 | |
1005 | 2015.09.09 00:45 | close | 335 | 0.01 | 119.864 | 119.346 | 120.796 | 75.67 | 108242.43 |
1006 | 2015.09.18 00:56 | sell | 336 | 0.01 | 120.228 | 0.000 | 0.000 | |
1007 | 2015.09.18 00:56 | modify | 336 | 0.01 | 120.228 | 120.678 | 119.228 | |
1008 | 2015.09.18 02:48 | close | 336 | 0.01 | 120.127 | 120.678 | 119.228 | 101.00 | 108343.43 |
1009 | 2015.09.25 00:00 | sell | 337 | 0.01 | 120.140 | 0.000 | 0.000 | |
1010 | 2015.09.25 00:00 | modify | 337 | 0.01 | 120.140 | 120.590 | 119.140 | |
1011 | 2015.09.25 02:31 | close | 337 | 0.01 | 120.181 | 120.590 | 119.140 | -41.00 | 108302.43 |
1012 | 2015.11.20 23:59 | buy | 338 | 0.01 | 122.777 | 0.000 | 0.000 | |
1013 | 2015.11.20 23:59 | modify | 338 | 0.01 | 122.777 | 122.327 | 123.777 | |
1014 | 2015.11.23 00:25 | close | 338 | 0.01 | 122.890 | 122.327 | 123.777 | 120.67 | 108423.10 |
1015 | 2015.12.04 23:56 | buy | 339 | 0.01 | 123.110 | 0.000 | 0.000 | |
1016 | 2015.12.04 23:56 | modify | 339 | 0.01 | 123.110 | 122.660 | 124.110 | |
1017 | 2015.12.07 00:25 | close | 339 | 0.01 | 123.189 | 122.660 | 124.110 | 86.67 | 108509.77 |
1018 | 2015.12.09 00:04 | buy | 340 | 0.01 | 122.890 | 0.000 | 0.000 | |
1019 | 2015.12.09 00:04 | modify | 340 | 0.01 | 122.890 | 122.440 | 123.890 | |
1020 | 2015.12.09 01:45 | close | 340 | 0.01 | 122.918 | 122.440 | 123.890 | 28.00 | 108537.77 |
1021 | 2015.12.11 23:07 | sell | 341 | 0.01 | 120.895 | 0.000 | 0.000 | |
1022 | 2015.12.11 23:07 | modify | 341 | 0.01 | 120.895 | 121.345 | 119.895 | |
1023 | 2015.12.14 01:34 | close | 341 | 0.01 | 120.882 | 121.345 | 119.895 | -11.68 | 108526.09 |
1024 | 2015.12.17 23:50 | buy | 342 | 0.01 | 122.591 | 0.000 | 0.000 | |
1025 | 2015.12.17 23:50 | modify | 342 | 0.01 | 122.591 | 122.141 | 123.591 | |
1026 | 2015.12.18 02:20 | close | 342 | 0.01 | 122.545 | 122.141 | 123.591 | -38.33 | 108487.76 |
1027 | 2015.12.21 23:44 | sell | 343 | 0.01 | 121.221 | 0.000 | 0.000 | |
1028 | 2015.12.21 23:44 | modify | 343 | 0.01 | 121.221 | 121.671 | 120.221 | |
1029 | 2015.12.22 01:55 | close | 343 | 0.01 | 121.214 | 121.671 | 120.221 | -17.68 | 108470.08 |
1030 | 2015.12.24 23:32 | sell | 344 | 0.01 | 120.402 | 0.000 | 0.000 | |
1031 | 2015.12.24 23:32 | modify | 344 | 0.01 | 120.402 | 120.852 | 119.402 | |
1032 | 2015.12.25 00:31 | close | 344 | 0.01 | 120.410 | 120.852 | 119.402 | -32.68 | 108437.40 |
1033 | 2015.12.31 23:48 | sell | 345 | 0.01 | 120.267 | 0.000 | 0.000 | |
1034 | 2015.12.31 23:48 | modify | 345 | 0.01 | 120.267 | 120.717 | 119.267 | |
1035 | 2016.01.04 00:25 | close | 345 | 0.01 | 120.256 | 120.717 | 119.267 | -38.36 | 108399.04 |
1036 | 2016.01.06 00:59 | sell | 346 | 0.01 | 119.120 | 0.000 | 0.000 | |
1037 | 2016.01.06 00:59 | modify | 346 | 0.01 | 119.120 | 119.570 | 118.120 | |
1038 | 2016.01.06 02:20 | close | 346 | 0.01 | 119.093 | 119.570 | 118.120 | 27.00 | 108426.04 |
1039 | 2016.01.08 23:46 | buy | 347 | 0.01 | 117.406 | 0.000 | 0.000 | |
1040 | 2016.01.08 23:46 | modify | 347 | 0.01 | 117.406 | 116.956 | 118.406 | |
1041 | 2016.01.11 00:14 | s/l | 347 | 0.01 | 116.955 | 116.956 | 118.406 | -443.33 | 107982.71 |
1042 | 2016.01.14 23:25 | buy | 348 | 0.01 | 118.014 | 0.000 | 0.000 | |
1043 | 2016.01.14 23:25 | modify | 348 | 0.01 | 118.014 | 117.564 | 119.014 | |
1044 | 2016.01.15 00:25 | close | 348 | 0.01 | 118.123 | 117.564 | 119.014 | 116.67 | 108099.38 |
1045 | 2016.02.03 00:18 | buy | 349 | 0.01 | 119.846 | 0.000 | 0.000 | |
1046 | 2016.02.03 00:18 | modify | 349 | 0.01 | 119.846 | 119.396 | 120.846 | |
1047 | 2016.02.03 05:47 | close | 349 | 0.01 | 119.608 | 119.396 | 120.846 | -238.00 | 107861.38 |
1048 | 2016.02.05 00:26 | sell | 350 | 0.01 | 116.895 | 0.000 | 0.000 | |
1049 | 2016.02.05 00:26 | modify | 350 | 0.01 | 116.895 | 117.345 | 115.895 | |
1050 | 2016.02.05 02:03 | close | 350 | 0.01 | 116.791 | 117.345 | 115.895 | 104.00 | 107965.38 |
1051 | 2016.02.08 23:04 | sell | 351 | 0.01 | 115.759 | 0.000 | 0.000 | |
1052 | 2016.02.08 23:04 | modify | 351 | 0.01 | 115.759 | 116.209 | 114.759 | |
1053 | 2016.02.09 00:56 | close | 351 | 0.01 | 115.563 | 116.209 | 114.759 | 171.32 | 108136.70 |
1054 | 2016.02.12 00:37 | sell | 352 | 0.01 | 112.569 | 0.000 | 0.000 | |
1055 | 2016.02.12 00:37 | modify | 352 | 0.01 | 112.569 | 113.019 | 111.569 | |
1056 | 2016.02.12 02:00 | close | 352 | 0.01 | 112.397 | 113.019 | 111.569 | 172.00 | 108308.70 |
1057 | 2016.02.16 00:51 | buy | 353 | 0.01 | 114.468 | 0.000 | 0.000 | |
1058 | 2016.02.16 00:51 | modify | 353 | 0.01 | 114.468 | 114.018 | 115.468 | |
1059 | 2016.02.16 02:31 | close | 353 | 0.01 | 114.569 | 114.018 | 115.468 | 101.00 | 108409.70 |
1060 | 2016.02.16 23:28 | sell | 354 | 0.01 | 114.024 | 0.000 | 0.000 | |
1061 | 2016.02.16 23:28 | modify | 354 | 0.01 | 114.024 | 114.474 | 113.024 | |
1062 | 2016.02.17 03:14 | close | 354 | 0.01 | 114.115 | 114.474 | 113.024 | -115.68 | 108294.02 |
1063 | 2016.02.24 00:56 | buy | 355 | 0.01 | 111.982 | 0.000 | 0.000 | |
1064 | 2016.02.24 00:56 | modify | 355 | 0.01 | 111.982 | 111.532 | 112.982 | |
1065 | 2016.02.24 01:27 | close | 355 | 0.01 | 112.050 | 111.532 | 112.982 | 68.00 | 108362.02 |
1066 | 2016.03.01 00:28 | buy | 356 | 0.01 | 112.622 | 0.000 | 0.000 | |
1067 | 2016.03.01 00:28 | modify | 356 | 0.01 | 112.622 | 112.172 | 113.622 | |
1068 | 2016.03.01 03:03 | close | 356 | 0.01 | 112.424 | 112.172 | 113.622 | -198.00 | 108164.02 |
1069 | 2016.03.03 23:58 | sell | 357 | 0.01 | 113.704 | 0.000 | 0.000 | |
1070 | 2016.03.03 23:58 | modify | 357 | 0.01 | 113.704 | 114.154 | 112.704 | |
1071 | 2016.03.04 01:58 | close | 357 | 0.01 | 113.681 | 114.154 | 112.704 | -1.68 | 108162.34 |
1072 | 2016.03.04 23:59 | buy | 358 | 0.01 | 113.736 | 0.000 | 0.000 | |
1073 | 2016.03.04 23:59 | modify | 358 | 0.01 | 113.736 | 113.286 | 114.736 | |
1074 | 2016.03.07 00:47 | close | 358 | 0.01 | 113.837 | 113.286 | 114.736 | 108.67 | 108271.01 |
1075 | 2016.03.23 00:51 | sell | 359 | 0.01 | 112.428 | 0.000 | 0.000 | |
1076 | 2016.03.23 00:51 | modify | 359 | 0.01 | 112.428 | 112.878 | 111.428 | |
1077 | 2016.03.23 00:57 | close | 359 | 0.01 | 112.368 | 112.878 | 111.428 | 60.00 | 108331.01 |
1078 | 2016.04.08 00:18 | buy | 360 | 0.01 | 108.116 | 0.000 | 0.000 | |
1079 | 2016.04.08 00:18 | modify | 360 | 0.01 | 108.116 | 107.666 | 109.116 | |
1080 | 2016.04.08 01:19 | close | 360 | 0.01 | 108.403 | 107.666 | 109.116 | 287.00 | 108618.01 |
1081 | 2016.04.14 23:01 | sell | 361 | 0.01 | 109.455 | 0.000 | 0.000 | |
1082 | 2016.04.14 23:01 | modify | 361 | 0.01 | 109.455 | 109.905 | 108.455 | |
1083 | 2016.04.15 01:15 | close | 361 | 0.01 | 109.424 | 109.905 | 108.455 | 6.32 | 108624.33 |
1084 | 2016.04.15 23:50 | sell | 362 | 0.01 | 108.782 | 0.000 | 0.000 | |
1085 | 2016.04.15 23:50 | modify | 362 | 0.01 | 108.782 | 109.232 | 107.782 | |
1086 | 2016.04.18 00:25 | close | 362 | 0.01 | 108.294 | 109.232 | 107.782 | 463.32 | 109087.65 |
1087 | 2016.04.20 00:29 | sell | 363 | 0.01 | 109.274 | 0.000 | 0.000 | |
1088 | 2016.04.20 00:29 | modify | 363 | 0.01 | 109.274 | 109.724 | 108.274 | |
1089 | 2016.04.20 02:01 | close | 363 | 0.01 | 109.244 | 109.724 | 108.274 | 30.00 | 109117.65 |
1090 | 2016.05.02 23:20 | buy | 364 | 0.01 | 106.396 | 0.000 | 0.000 | |
1091 | 2016.05.02 23:20 | modify | 364 | 0.01 | 106.396 | 105.946 | 107.396 | |
1092 | 2016.05.03 01:09 | close | 364 | 0.01 | 106.428 | 105.946 | 107.396 | 39.67 | 109157.32 |
1093 | 2016.05.03 23:50 | sell | 365 | 0.01 | 106.599 | 0.000 | 0.000 | |
1094 | 2016.05.03 23:50 | modify | 365 | 0.01 | 106.599 | 107.049 | 105.599 | |
1095 | 2016.05.04 00:38 | s/l | 365 | 0.01 | 107.055 | 107.049 | 105.599 | -480.68 | 108676.64 |
1096 | 2016.05.11 00:37 | sell | 366 | 0.01 | 109.366 | 0.000 | 0.000 | |
1097 | 2016.05.11 00:37 | modify | 366 | 0.01 | 109.366 | 109.816 | 108.366 | |
1098 | 2016.05.11 01:01 | close | 366 | 0.01 | 109.319 | 109.816 | 108.366 | 47.00 | 108723.64 |
1099 | 2016.05.27 23:55 | buy | 367 | 0.01 | 110.271 | 0.000 | 0.000 | |
1100 | 2016.05.27 23:55 | modify | 367 | 0.01 | 110.271 | 109.821 | 111.271 | |
1101 | 2016.05.30 00:25 | close | 367 | 0.01 | 110.386 | 109.821 | 111.271 | 122.67 | 108846.31 |
1102 | 2016.06.10 23:37 | sell | 368 | 0.01 | 106.965 | 0.000 | 0.000 | |
1103 | 2016.06.10 23:37 | modify | 368 | 0.01 | 106.965 | 107.415 | 105.965 | |
1104 | 2016.06.13 00:25 | close | 368 | 0.01 | 106.825 | 107.415 | 105.965 | 115.32 | 108961.63 |
1105 | 2016.06.17 23:10 | buy | 369 | 0.01 | 104.125 | 0.000 | 0.000 | |
1106 | 2016.06.17 23:10 | modify | 369 | 0.01 | 104.125 | 103.675 | 105.125 | |
1107 | 2016.06.17 23:37 | close | 369 | 0.01 | 104.180 | 103.675 | 105.125 | 55.00 | 109016.63 |
1108 | 2016.06.21 00:09 | buy | 370 | 0.01 | 103.778 | 0.000 | 0.000 | |
1109 | 2016.06.21 00:09 | modify | 370 | 0.01 | 103.778 | 103.328 | 104.778 | |
1110 | 2016.06.21 00:25 | close | 370 | 0.01 | 103.951 | 103.328 | 104.778 | 173.00 | 109189.63 |
1111 | 2016.06.24 00:00 | sell | 371 | 0.01 | 106.176 | 0.000 | 0.000 | |
1112 | 2016.06.24 00:00 | modify | 371 | 0.01 | 106.176 | 106.626 | 105.176 | |
1113 | 2016.06.24 00:13 | s/l | 371 | 0.01 | 106.626 | 106.626 | 105.176 | -450.00 | 108739.63 |
1114 | 2016.06.24 23:01 | sell | 372 | 0.01 | 102.369 | 0.000 | 0.000 | |
1115 | 2016.06.24 23:01 | modify | 372 | 0.01 | 102.369 | 102.819 | 101.369 | |
1116 | 2016.06.24 23:50 | close | 372 | 0.01 | 102.252 | 102.819 | 101.369 | 117.00 | 108856.63 |
1117 | 2016.06.28 00:43 | buy | 373 | 0.01 | 101.877 | 0.000 | 0.000 | |
1118 | 2016.06.28 00:43 | modify | 373 | 0.01 | 101.877 | 101.427 | 102.877 | |
1119 | 2016.06.28 04:40 | close | 373 | 0.01 | 101.964 | 101.427 | 102.877 | 87.00 | 108943.63 |
1120 | 2016.06.28 23:05 | buy | 374 | 0.01 | 102.616 | 0.000 | 0.000 | |
1121 | 2016.06.28 23:05 | modify | 374 | 0.01 | 102.616 | 102.166 | 103.616 | |
1122 | 2016.06.28 23:44 | close | 374 | 0.01 | 102.730 | 102.166 | 103.616 | 114.00 | 109057.63 |
1123 | 2016.07.01 00:00 | buy | 375 | 0.01 | 103.172 | 0.000 | 0.000 | |
1124 | 2016.07.01 00:00 | modify | 375 | 0.01 | 103.172 | 102.722 | 104.172 | |
1125 | 2016.07.01 00:25 | close | 375 | 0.01 | 103.247 | 102.722 | 104.172 | 75.00 | 109132.63 |
1126 | 2016.07.01 00:40 | sell | 376 | 0.01 | 103.346 | 0.000 | 0.000 | |
1127 | 2016.07.01 00:40 | modify | 376 | 0.01 | 103.346 | 103.796 | 102.346 | |
1128 | 2016.07.01 01:00 | close | 376 | 0.01 | 103.268 | 103.796 | 102.346 | 78.00 | 109210.63 |
1129 | 2016.07.12 23:56 | buy | 377 | 0.01 | 104.667 | 0.000 | 0.000 | |
1130 | 2016.07.12 23:56 | modify | 377 | 0.01 | 104.667 | 104.217 | 105.667 | |
1131 | 2016.07.13 01:18 | close | 377 | 0.01 | 104.776 | 104.217 | 105.667 | 116.67 | 109327.30 |
1132 | 2016.07.15 23:04 | buy | 378 | 0.01 | 105.416 | 0.000 | 0.000 | |
1133 | 2016.07.15 23:04 | modify | 378 | 0.01 | 105.416 | 104.966 | 106.416 | |
1134 | 2016.07.15 23:31 | s/l | 378 | 0.01 | 104.966 | 104.966 | 106.416 | -450.00 | 108877.30 |
1135 | 2016.07.22 00:37 | sell | 379 | 0.01 | 105.916 | 0.000 | 0.000 | |
1136 | 2016.07.22 00:37 | modify | 379 | 0.01 | 105.916 | 106.366 | 104.916 | |
1137 | 2016.07.22 02:35 | close | 379 | 0.01 | 105.734 | 106.366 | 104.916 | 182.00 | 109059.30 |
1138 | 2016.07.27 00:23 | sell | 380 | 0.01 | 104.714 | 0.000 | 0.000 | |
1139 | 2016.07.27 00:23 | modify | 380 | 0.01 | 104.714 | 105.164 | 103.714 | |
1140 | 2016.07.27 00:25 | close | 380 | 0.01 | 104.688 | 105.164 | 103.714 | 26.00 | 109085.30 |
1141 | 2016.07.27 00:55 | sell | 381 | 0.01 | 104.735 | 0.000 | 0.000 | |
1142 | 2016.07.27 00:55 | modify | 381 | 0.01 | 104.735 | 105.185 | 103.735 | |
1143 | 2016.07.27 03:58 | s/l | 381 | 0.01 | 105.185 | 105.185 | 103.735 | -450.00 | 108635.30 |
1144 | 2016.07.29 23:15 | sell | 382 | 0.01 | 102.180 | 0.000 | 0.000 | |
1145 | 2016.07.29 23:15 | modify | 382 | 0.01 | 102.180 | 102.630 | 101.180 | |
1146 | 2016.07.29 23:35 | close | 382 | 0.01 | 102.048 | 102.630 | 101.180 | 132.00 | 108767.30 |
1147 | 2016.08.10 00:38 | buy | 383 | 0.01 | 101.821 | 0.000 | 0.000 | |
1148 | 2016.08.10 00:38 | modify | 383 | 0.01 | 101.821 | 101.371 | 102.821 | |
1149 | 2016.08.10 00:39 | close | 383 | 0.01 | 101.868 | 101.371 | 102.821 | 47.00 | 108814.30 |
1150 | 2016.09.05 23:13 | sell | 384 | 0.01 | 103.455 | 0.000 | 0.000 | |
1151 | 2016.09.05 23:13 | modify | 384 | 0.01 | 103.455 | 103.905 | 102.455 | |
1152 | 2016.09.05 23:15 | close | 384 | 0.01 | 103.406 | 103.905 | 102.455 | 49.00 | 108863.30 |
1153 | 2016.09.13 00:44 | sell | 385 | 0.01 | 101.924 | 0.000 | 0.000 | |
1154 | 2016.09.13 00:44 | modify | 385 | 0.01 | 101.924 | 102.374 | 100.924 | |
1155 | 2016.09.13 01:22 | close | 385 | 0.01 | 101.882 | 102.374 | 100.924 | 42.00 | 108905.30 |
1156 | 2016.09.19 23:57 | sell | 386 | 0.01 | 101.924 | 0.000 | 0.000 | |
1157 | 2016.09.19 23:57 | modify | 386 | 0.01 | 101.924 | 102.374 | 100.924 | |
1158 | 2016.09.20 00:31 | close | 386 | 0.01 | 101.849 | 102.374 | 100.924 | 50.32 | 108955.62 |
1159 | 2016.09.30 23:57 | buy | 387 | 0.01 | 101.313 | 0.000 | 0.000 | |
1160 | 2016.09.30 23:57 | modify | 387 | 0.01 | 101.313 | 100.863 | 102.313 | |
1161 | 2016.10.03 00:25 | close | 387 | 0.01 | 101.345 | 100.863 | 102.313 | 39.67 | 108995.29 |
1162 | 2016.10.06 23:49 | buy | 388 | 0.01 | 103.939 | 0.000 | 0.000 | |
1163 | 2016.10.06 23:49 | modify | 388 | 0.01 | 103.939 | 103.489 | 104.939 | |
1164 | 2016.10.07 01:33 | close | 388 | 0.01 | 103.980 | 103.489 | 104.939 | 48.67 | 109043.96 |
1165 | 2016.10.13 23:53 | sell | 389 | 0.01 | 103.714 | 0.000 | 0.000 | |
1166 | 2016.10.13 23:53 | modify | 389 | 0.01 | 103.714 | 104.164 | 102.714 | |
1167 | 2016.10.14 00:30 | close | 389 | 0.01 | 103.673 | 104.164 | 102.714 | 16.32 | 109060.28 |
1168 | 2016.10.25 00:02 | buy | 390 | 0.01 | 104.159 | 0.000 | 0.000 | |
1169 | 2016.10.25 00:02 | modify | 390 | 0.01 | 104.159 | 103.709 | 105.159 | |
1170 | 2016.10.25 00:25 | close | 390 | 0.01 | 104.208 | 103.709 | 105.159 | 49.00 | 109109.28 |
1171 | 2016.11.11 00:27 | buy | 391 | 0.01 | 106.721 | 0.000 | 0.000 | |
1172 | 2016.11.11 00:27 | modify | 391 | 0.01 | 106.721 | 106.271 | 107.721 | |
1173 | 2016.11.11 01:18 | close | 391 | 0.01 | 106.898 | 106.271 | 107.721 | 177.00 | 109286.28 |
1174 | 2016.11.11 23:58 | buy | 392 | 0.01 | 106.642 | 0.000 | 0.000 | |
1175 | 2016.11.11 23:58 | modify | 392 | 0.01 | 106.642 | 106.192 | 107.642 | |
1176 | 2016.11.14 00:25 | close | 392 | 0.01 | 106.830 | 106.192 | 107.642 | 195.67 | 109481.95 |
1177 | 2016.11.15 00:38 | buy | 393 | 0.01 | 108.302 | 0.000 | 0.000 | |
1178 | 2016.11.15 00:38 | modify | 393 | 0.01 | 108.302 | 107.852 | 109.302 | |
1179 | 2016.11.15 02:25 | s/l | 393 | 0.01 | 107.852 | 107.852 | 109.302 | -450.00 | 109031.95 |
1180 | 2016.11.16 00:21 | buy | 394 | 0.01 | 109.078 | 0.000 | 0.000 | |
1181 | 2016.11.16 00:21 | modify | 394 | 0.01 | 109.078 | 108.628 | 110.078 | |
1182 | 2016.11.16 04:28 | close | 394 | 0.01 | 109.029 | 108.628 | 110.078 | -49.00 | 108982.95 |
1183 | 2016.11.18 00:27 | sell | 395 | 0.01 | 110.227 | 0.000 | 0.000 | |
1184 | 2016.11.18 00:27 | modify | 395 | 0.01 | 110.227 | 110.677 | 109.227 | |
1185 | 2016.11.18 02:02 | close | 395 | 0.01 | 110.113 | 110.677 | 109.227 | 114.00 | 109096.95 |
1186 | 2016.11.21 23:01 | buy | 396 | 0.01 | 110.971 | 0.000 | 0.000 | |
1187 | 2016.11.21 23:01 | modify | 396 | 0.01 | 110.971 | 110.521 | 111.971 | |
1188 | 2016.11.21 23:15 | s/l | 396 | 0.01 | 110.520 | 110.521 | 111.971 | -451.00 | 108645.95 |
1189 | 2016.11.24 23:12 | buy | 397 | 0.01 | 113.296 | 0.000 | 0.000 | |
1190 | 2016.11.24 23:12 | modify | 397 | 0.01 | 113.296 | 112.846 | 114.296 | |
1191 | 2016.11.24 23:22 | close | 397 | 0.01 | 113.346 | 112.846 | 114.296 | 50.00 | 108695.95 |
1192 | 2016.11.25 23:15 | sell | 398 | 0.01 | 113.178 | 0.000 | 0.000 | |
1193 | 2016.11.25 23:15 | modify | 398 | 0.01 | 113.178 | 113.628 | 112.178 | |
1194 | 2016.11.25 23:47 | close | 398 | 0.01 | 113.042 | 113.628 | 112.178 | 136.00 | 108831.95 |
1195 | 2016.11.25 23:57 | sell | 399 | 0.01 | 113.198 | 0.000 | 0.000 | |
1196 | 2016.11.25 23:57 | modify | 399 | 0.01 | 113.198 | 113.648 | 112.198 | |
1197 | 2016.11.25 23:58 | close | 399 | 0.01 | 113.073 | 113.648 | 112.198 | 125.00 | 108956.95 |
1198 | 2016.11.30 00:42 | sell | 400 | 0.01 | 112.504 | 0.000 | 0.000 | |
1199 | 2016.11.30 00:42 | modify | 400 | 0.01 | 112.504 | 112.954 | 111.504 | |
1200 | 2016.11.30 02:03 | close | 400 | 0.01 | 112.381 | 112.954 | 111.504 | 123.00 | 109079.95 |
1201 | 2016.12.02 00:53 | sell | 401 | 0.01 | 114.185 | 0.000 | 0.000 | |
1202 | 2016.12.02 00:53 | modify | 401 | 0.01 | 114.185 | 114.635 | 113.185 | |
1203 | 2016.12.02 01:31 | close | 401 | 0.01 | 114.092 | 114.635 | 113.185 | 93.00 | 109172.95 |
1204 | 2016.12.09 00:45 | sell | 402 | 0.01 | 114.116 | 0.000 | 0.000 | |
1205 | 2016.12.09 00:45 | modify | 402 | 0.01 | 114.116 | 114.566 | 113.116 | |
1206 | 2016.12.09 02:01 | close | 402 | 0.01 | 114.026 | 114.566 | 113.116 | 90.00 | 109262.95 |
1207 | 2016.12.13 00:08 | buy | 403 | 0.01 | 114.940 | 0.000 | 0.000 | |
1208 | 2016.12.13 00:08 | modify | 403 | 0.01 | 114.940 | 114.490 | 115.940 | |
1209 | 2016.12.13 02:49 | close | 403 | 0.01 | 114.932 | 114.490 | 115.940 | -8.00 | 109254.95 |
1210 | 2016.12.14 00:55 | sell | 404 | 0.01 | 115.261 | 0.000 | 0.000 | |
1211 | 2016.12.14 00:55 | modify | 404 | 0.01 | 115.261 | 115.711 | 114.261 | |
1212 | 2016.12.14 00:56 | close | 404 | 0.01 | 115.204 | 115.711 | 114.261 | 57.00 | 109311.95 |
1213 | 2016.12.14 00:57 | sell | 405 | 0.01 | 115.248 | 0.000 | 0.000 | |
1214 | 2016.12.14 00:57 | modify | 405 | 0.01 | 115.248 | 115.698 | 114.248 | |
1215 | 2016.12.14 01:30 | close | 405 | 0.01 | 115.201 | 115.698 | 114.248 | 47.00 | 109358.95 |
1216 | 2016.12.21 00:09 | sell | 406 | 0.01 | 117.922 | 0.000 | 0.000 | |
1217 | 2016.12.21 00:09 | modify | 406 | 0.01 | 117.922 | 118.372 | 116.922 | |
1218 | 2016.12.21 00:45 | close | 406 | 0.01 | 117.857 | 118.372 | 116.922 | 65.00 | 109423.95 |
1219 | 2016.12.30 00:42 | buy | 407 | 0.01 | 116.488 | 0.000 | 0.000 | |
1220 | 2016.12.30 00:42 | modify | 407 | 0.01 | 116.488 | 116.038 | 117.488 | |
1221 | 2016.12.30 04:09 | close | 407 | 0.01 | 116.384 | 116.038 | 117.488 | -104.00 | 109319.95 |
1222 | 2016.12.30 23:17 | sell | 408 | 0.01 | 116.943 | 0.000 | 0.000 | |
1223 | 2016.12.30 23:17 | modify | 408 | 0.01 | 116.943 | 117.393 | 115.943 | |
1224 | 2017.01.02 00:38 | close | 408 | 0.01 | 117.069 | 117.393 | 115.943 | -150.68 | 109169.27 |
1225 | 2017.01.03 00:26 | buy | 409 | 0.01 | 117.433 | 0.000 | 0.000 | |
1226 | 2017.01.03 00:26 | modify | 409 | 0.01 | 117.433 | 116.983 | 118.433 | |
1227 | 2017.01.03 02:43 | close | 409 | 0.01 | 117.438 | 116.983 | 118.433 | 5.00 | 109174.27 |
1228 | 2017.01.10 00:01 | buy | 410 | 0.01 | 115.941 | 0.000 | 0.000 | |
1229 | 2017.01.10 00:01 | modify | 410 | 0.01 | 115.941 | 115.491 | 116.941 | |
1230 | 2017.01.10 02:23 | close | 410 | 0.01 | 116.055 | 115.491 | 116.941 | 114.00 | 109288.27 |
1231 | 2017.01.17 00:53 | buy | 411 | 0.01 | 114.091 | 0.000 | 0.000 | |
1232 | 2017.01.17 00:53 | modify | 411 | 0.01 | 114.091 | 113.641 | 115.091 | |
1233 | 2017.01.17 01:24 | close | 411 | 0.01 | 114.148 | 113.641 | 115.091 | 57.00 | 109345.27 |
1234 | 2017.01.20 00:26 | sell | 412 | 0.01 | 115.000 | 0.000 | 0.000 | |
1235 | 2017.01.20 00:26 | modify | 412 | 0.01 | 115.000 | 115.450 | 114.000 | |
1236 | 2017.01.20 02:22 | close | 412 | 0.01 | 114.909 | 115.450 | 114.000 | 91.00 | 109436.27 |
1237 | 2017.01.24 00:00 | buy | 413 | 0.01 | 112.712 | 0.000 | 0.000 | |
1238 | 2017.01.24 00:00 | modify | 413 | 0.01 | 112.712 | 112.262 | 113.712 | |
1239 | 2017.01.24 02:02 | close | 413 | 0.01 | 112.890 | 112.262 | 113.712 | 178.00 | 109614.27 |
1240 | 2017.02.01 00:51 | buy | 414 | 0.01 | 112.709 | 0.000 | 0.000 | |
1241 | 2017.02.01 00:51 | modify | 414 | 0.01 | 112.709 | 112.259 | 113.709 | |
1242 | 2017.02.01 02:01 | close | 414 | 0.01 | 112.850 | 112.259 | 113.709 | 141.00 | 109755.27 |
1243 | 2017.02.03 00:03 | sell | 415 | 0.01 | 112.857 | 0.000 | 0.000 | |
1244 | 2017.02.03 00:03 | modify | 415 | 0.01 | 112.857 | 113.307 | 111.857 | |
1245 | 2017.02.03 01:26 | close | 415 | 0.01 | 112.784 | 113.307 | 111.857 | 73.00 | 109828.27 |
1246 | 2017.02.03 23:14 | buy | 416 | 0.01 | 112.602 | 0.000 | 0.000 | |
1247 | 2017.02.03 23:14 | modify | 416 | 0.01 | 112.602 | 112.152 | 113.602 | |
1248 | 2017.02.06 01:38 | close | 416 | 0.01 | 112.601 | 112.152 | 113.602 | 6.67 | 109834.94 |
1249 | 2017.02.10 23:53 | buy | 417 | 0.01 | 113.188 | 0.000 | 0.000 | |
1250 | 2017.02.10 23:53 | modify | 417 | 0.01 | 113.188 | 112.738 | 114.188 | |
1251 | 2017.02.13 00:25 | close | 417 | 0.01 | 113.636 | 112.738 | 114.188 | 455.67 | 110290.61 |
1252 | 2017.02.21 23:05 | sell | 418 | 0.01 | 113.669 | 0.000 | 0.000 | |
1253 | 2017.02.21 23:05 | modify | 418 | 0.01 | 113.669 | 114.119 | 112.669 | |
1254 | 2017.02.22 00:36 | close | 418 | 0.01 | 113.648 | 114.119 | 112.669 | -3.68 | 110286.93 |
1255 | 2017.02.23 23:59 | buy | 419 | 0.01 | 112.619 | 0.000 | 0.000 | |
1256 | 2017.02.23 23:59 | modify | 419 | 0.01 | 112.619 | 112.169 | 113.619 | |
1257 | 2017.02.24 00:32 | close | 419 | 0.01 | 112.695 | 112.169 | 113.619 | 83.67 | 110370.60 |
1258 | 2017.02.28 23:03 | sell | 420 | 0.01 | 112.449 | 0.000 | 0.000 | |
1259 | 2017.02.28 23:03 | modify | 420 | 0.01 | 112.449 | 112.899 | 111.449 | |
1260 | 2017.02.28 23:25 | s/l | 420 | 0.01 | 112.900 | 112.899 | 111.449 | -451.00 | 109919.60 |
1261 | 2017.03.02 23:03 | buy | 421 | 0.01 | 114.348 | 0.000 | 0.000 | |
1262 | 2017.03.02 23:03 | modify | 421 | 0.01 | 114.348 | 113.898 | 115.348 | |
1263 | 2017.03.03 00:56 | close | 421 | 0.01 | 114.388 | 113.898 | 115.348 | 47.67 | 109967.27 |
1264 | 2017.03.10 00:39 | sell | 422 | 0.01 | 115.048 | 0.000 | 0.000 | |
1265 | 2017.03.10 00:39 | modify | 422 | 0.01 | 115.048 | 115.498 | 114.048 | |
1266 | 2017.03.10 03:43 | close | 422 | 0.01 | 115.161 | 115.498 | 114.048 | -113.00 | 109854.27 |
1267 | 2017.03.24 23:00 | sell | 423 | 0.01 | 111.207 | 0.000 | 0.000 | |
1268 | 2017.03.24 23:00 | modify | 423 | 0.01 | 111.207 | 111.657 | 110.207 | |
1269 | 2017.03.27 00:25 | close | 423 | 0.01 | 111.021 | 111.657 | 110.207 | 161.32 | 110015.59 |
1270 | 2017.04.07 23:23 | buy | 424 | 0.01 | 111.054 | 0.000 | 0.000 | |
1271 | 2017.04.07 23:23 | modify | 424 | 0.01 | 111.054 | 110.604 | 112.054 | |
1272 | 2017.04.10 01:05 | close | 424 | 0.01 | 111.134 | 110.604 | 112.054 | 87.67 | 110103.26 |
1273 | 2017.04.10 23:22 | sell | 425 | 0.01 | 111.079 | 0.000 | 0.000 | |
1274 | 2017.04.10 23:22 | modify | 425 | 0.01 | 111.079 | 111.529 | 110.079 | |
1275 | 2017.04.10 23:32 | close | 425 | 0.01 | 110.959 | 111.529 | 110.079 | 120.00 | 110223.26 |
1276 | 2017.04.12 00:28 | buy | 426 | 0.01 | 109.566 | 0.000 | 0.000 | |
1277 | 2017.04.12 00:28 | modify | 426 | 0.01 | 109.566 | 109.116 | 110.566 | |
1278 | 2017.04.12 01:15 | close | 426 | 0.01 | 109.666 | 109.116 | 110.566 | 100.00 | 110323.26 |
1279 | 2017.04.21 23:56 | buy | 427 | 0.01 | 109.051 | 0.000 | 0.000 | |
1280 | 2017.04.21 23:56 | modify | 427 | 0.01 | 109.051 | 108.601 | 110.051 | |
1281 | 2017.04.24 00:00 | t/p | 427 | 0.01 | 110.521 | 108.601 | 110.051 | 1477.67 | 111800.93 |
1282 | 2017.04.28 23:55 | sell | 428 | 0.01 | 111.509 | 0.000 | 0.000 | |
1283 | 2017.04.28 23:55 | modify | 428 | 0.01 | 111.509 | 111.959 | 110.509 | |
1284 | 2017.05.01 00:25 | close | 428 | 0.01 | 111.397 | 111.959 | 110.509 | 87.32 | 111888.25 |
1285 | 2017.05.05 00:44 | sell | 429 | 0.01 | 112.552 | 0.000 | 0.000 | |
1286 | 2017.05.05 00:44 | modify | 429 | 0.01 | 112.552 | 113.002 | 111.552 | |
1287 | 2017.05.05 02:30 | close | 429 | 0.01 | 112.524 | 113.002 | 111.552 | 28.00 | 111916.25 |
1288 | 2017.05.05 23:48 | sell | 430 | 0.01 | 112.767 | 0.000 | 0.000 | |
1289 | 2017.05.05 23:48 | modify | 430 | 0.01 | 112.767 | 113.217 | 111.767 | |
1290 | 2017.05.08 02:30 | close | 430 | 0.01 | 112.795 | 113.217 | 111.767 | -52.68 | 111863.57 |
1291 | 2017.05.08 23:00 | sell | 431 | 0.01 | 113.195 | 0.000 | 0.000 | |
1292 | 2017.05.08 23:00 | modify | 431 | 0.01 | 113.195 | 113.645 | 112.195 | |
1293 | 2017.05.09 01:30 | close | 431 | 0.01 | 113.278 | 113.645 | 112.195 | -107.68 | 111755.89 |
1294 | 2017.05.09 23:03 | buy | 432 | 0.01 | 113.849 | 0.000 | 0.000 | |
1295 | 2017.05.09 23:03 | modify | 432 | 0.01 | 113.849 | 113.399 | 114.849 | |
1296 | 2017.05.10 03:33 | close | 432 | 0.01 | 113.864 | 113.399 | 114.849 | 22.67 | 111778.56 |
1297 | 2017.05.16 00:09 | buy | 433 | 0.01 | 113.647 | 0.000 | 0.000 | |
1298 | 2017.05.16 00:09 | modify | 433 | 0.01 | 113.647 | 113.197 | 114.647 | |
1299 | 2017.05.16 02:45 | close | 433 | 0.01 | 113.616 | 113.197 | 114.647 | -31.00 | 111747.56 |
1300 | 2017.05.19 00:37 | sell | 434 | 0.01 | 111.600 | 0.000 | 0.000 | |
1301 | 2017.05.19 00:37 | modify | 434 | 0.01 | 111.600 | 112.050 | 110.600 | |
1302 | 2017.05.19 01:45 | close | 434 | 0.01 | 111.458 | 112.050 | 110.600 | 142.00 | 111889.56 |
1303 | 2017.05.31 00:01 | sell | 435 | 0.01 | 110.860 | 0.000 | 0.000 | |
1304 | 2017.05.31 00:01 | modify | 435 | 0.01 | 110.860 | 111.310 | 109.860 | |
1305 | 2017.05.31 02:05 | close | 435 | 0.01 | 110.839 | 111.310 | 109.860 | 21.00 | 111910.56 |
1306 | 2017.06.07 00:26 | buy | 436 | 0.01 | 109.324 | 0.000 | 0.000 | |
1307 | 2017.06.07 00:26 | modify | 436 | 0.01 | 109.324 | 108.874 | 110.324 | |
1308 | 2017.06.07 02:00 | close | 436 | 0.01 | 109.407 | 108.874 | 110.324 | 83.00 | 111993.56 |
1309 | 2017.06.09 00:00 | buy | 437 | 0.01 | 109.863 | 0.000 | 0.000 | |
1310 | 2017.06.09 00:00 | modify | 437 | 0.01 | 109.863 | 109.413 | 110.863 | |
1311 | 2017.06.09 00:47 | close | 437 | 0.01 | 109.981 | 109.413 | 110.863 | 118.00 | 112111.56 |
1312 | 2017.06.12 23:09 | sell | 438 | 0.01 | 109.902 | 0.000 | 0.000 | |
1313 | 2017.06.12 23:09 | modify | 438 | 0.01 | 109.902 | 110.352 | 108.902 | |
1314 | 2017.06.13 01:15 | close | 438 | 0.01 | 109.901 | 110.352 | 108.902 | -23.68 | 112087.88 |
1315 | 2017.06.27 23:18 | sell | 439 | 0.01 | 112.305 | 0.000 | 0.000 | |
1316 | 2017.06.27 23:19 | modify | 439 | 0.01 | 112.305 | 112.755 | 111.305 | |
1317 | 2017.06.28 01:30 | close | 439 | 0.01 | 112.267 | 112.755 | 111.305 | 13.32 | 112101.20 |
1318 | 2017.06.30 23:58 | buy | 440 | 0.01 | 112.359 | 0.000 | 0.000 | |
1319 | 2017.06.30 23:58 | modify | 440 | 0.01 | 112.359 | 111.909 | 113.359 | |
1320 | 2017.07.03 02:15 | close | 440 | 0.01 | 112.371 | 111.909 | 113.359 | 19.67 | 112120.87 |
1321 | 2017.07.14 00:23 | sell | 441 | 0.01 | 113.328 | 0.000 | 0.000 | |
1322 | 2017.07.14 00:23 | modify | 441 | 0.01 | 113.328 | 113.778 | 112.328 | |
1323 | 2017.07.14 01:01 | close | 441 | 0.01 | 113.283 | 113.778 | 112.328 | 45.00 | 112165.87 |
1324 | 2017.07.18 00:29 | sell | 442 | 0.01 | 112.686 | 0.000 | 0.000 | |
1325 | 2017.07.18 00:29 | modify | 442 | 0.01 | 112.686 | 113.136 | 111.686 | |
1326 | 2017.07.18 00:30 | close | 442 | 0.01 | 112.657 | 113.136 | 111.686 | 29.00 | 112194.87 |
1327 | 2017.07.27 23:00 | sell | 443 | 0.01 | 111.241 | 0.000 | 0.000 | |
1328 | 2017.07.27 23:00 | modify | 443 | 0.01 | 111.241 | 111.691 | 110.241 | |
1329 | 2017.07.28 01:28 | close | 443 | 0.01 | 111.249 | 111.691 | 110.241 | -32.68 | 112162.19 |
1330 | 2017.08.11 23:23 | sell | 444 | 0.01 | 109.137 | 0.000 | 0.000 | |
1331 | 2017.08.11 23:23 | modify | 444 | 0.01 | 109.137 | 109.587 | 108.137 | |
1332 | 2017.08.14 00:45 | close | 444 | 0.01 | 109.081 | 109.587 | 108.137 | 31.32 | 112193.51 |
1333 | 2017.08.21 23:23 | sell | 445 | 0.01 | 109.019 | 0.000 | 0.000 | |
1334 | 2017.08.21 23:23 | modify | 445 | 0.01 | 109.019 | 109.469 | 108.019 | |
1335 | 2017.08.22 00:53 | close | 445 | 0.01 | 108.931 | 109.469 | 108.019 | 63.32 | 112256.83 |
1336 | 2017.08.28 23:09 | sell | 446 | 0.01 | 109.277 | 0.000 | 0.000 | |
1337 | 2017.08.28 23:09 | modify | 446 | 0.01 | 109.277 | 109.727 | 108.277 | |
1338 | 2017.08.29 00:07 | buy | 447 | 0.01 | 109.001 | 0.000 | 0.000 | |
1339 | 2017.08.29 00:07 | modify | 447 | 0.01 | 109.001 | 108.551 | 110.001 | |
1340 | 2017.08.29 00:25 | close | 446 | 0.01 | 108.933 | 109.727 | 108.277 | 319.32 | 112576.15 |
1341 | 2017.08.29 01:11 | s/l | 447 | 0.01 | 108.549 | 108.551 | 110.001 | -452.00 | 112124.15 |
1342 | 2017.09.14 23:35 | buy | 448 | 0.01 | 110.361 | 0.000 | 0.000 | |
1343 | 2017.09.14 23:36 | modify | 448 | 0.01 | 110.361 | 109.911 | 111.361 | |
1344 | 2017.09.15 01:01 | s/l | 448 | 0.01 | 109.911 | 109.911 | 111.361 | -442.33 | 111681.82 |
1345 | 2017.09.19 23:33 | sell | 449 | 0.01 | 111.593 | 0.000 | 0.000 | |
1346 | 2017.09.19 23:33 | modify | 449 | 0.01 | 111.593 | 112.043 | 110.593 | |
1347 | 2017.09.20 00:25 | close | 449 | 0.01 | 111.535 | 112.043 | 110.593 | 33.32 | 111715.14 |
1348 | 2017.09.21 23:59 | buy | 450 | 0.01 | 112.483 | 0.000 | 0.000 | |
1349 | 2017.09.21 23:59 | modify | 450 | 0.01 | 112.483 | 112.033 | 113.483 | |
1350 | 2017.09.22 02:00 | close | 450 | 0.01 | 112.461 | 112.033 | 113.483 | -14.33 | 111700.81 |
1351 | 2017.09.28 23:42 | buy | 451 | 0.01 | 112.306 | 0.000 | 0.000 | |
1352 | 2017.09.28 23:42 | modify | 451 | 0.01 | 112.306 | 111.856 | 113.306 | |
1353 | 2017.09.29 01:23 | close | 451 | 0.01 | 112.378 | 111.856 | 113.306 | 79.67 | 111780.48 |
1354 | 2017.10.19 23:14 | buy | 452 | 0.01 | 112.484 | 0.000 | 0.000 | |
1355 | 2017.10.19 23:14 | modify | 452 | 0.01 | 112.484 | 112.034 | 113.484 | |
1356 | 2017.10.20 01:30 | close | 452 | 0.01 | 112.537 | 112.034 | 113.484 | 60.67 | 111841.15 |
1357 | 2017.10.23 23:00 | buy | 453 | 0.01 | 113.333 | 0.000 | 0.000 | |
1358 | 2017.10.23 23:00 | modify | 453 | 0.01 | 113.333 | 112.883 | 114.333 | |
1359 | 2017.10.24 01:15 | close | 453 | 0.01 | 113.470 | 112.883 | 114.333 | 144.67 | 111985.82 |
1360 | 2017.10.26 23:20 | sell | 454 | 0.01 | 114.079 | 0.000 | 0.000 | |
1361 | 2017.10.26 23:20 | modify | 454 | 0.01 | 114.079 | 114.529 | 113.079 | |
1362 | 2017.10.26 23:42 | close | 454 | 0.01 | 114.003 | 114.529 | 113.079 | 76.00 | 112061.82 |
1363 | 2017.11.08 00:53 | buy | 455 | 0.01 | 113.831 | 0.000 | 0.000 | |
1364 | 2017.11.08 00:53 | modify | 455 | 0.01 | 113.831 | 113.381 | 114.831 | |
1365 | 2017.11.08 03:30 | close | 455 | 0.01 | 113.777 | 113.381 | 114.831 | -54.00 | 112007.82 |
1366 | 2017.11.09 23:08 | sell | 456 | 0.01 | 113.385 | 0.000 | 0.000 | |
1367 | 2017.11.09 23:08 | modify | 456 | 0.01 | 113.385 | 113.835 | 112.385 | |
1368 | 2017.11.10 01:15 | close | 456 | 0.01 | 113.394 | 113.835 | 112.385 | -33.68 | 111974.14 |
1369 | 2017.11.28 00:00 | sell | 457 | 0.01 | 111.171 | 0.000 | 0.000 | |
1370 | 2017.11.28 00:00 | modify | 457 | 0.01 | 111.171 | 111.621 | 110.171 | |
1371 | 2017.11.28 00:25 | close | 457 | 0.01 | 111.076 | 111.621 | 110.171 | 95.00 | 112069.14 |
1372 | 2017.12.01 00:41 | sell | 458 | 0.01 | 112.650 | 0.000 | 0.000 | |
1373 | 2017.12.01 00:41 | modify | 458 | 0.01 | 112.650 | 113.100 | 111.650 | |
1374 | 2017.12.01 01:41 | close | 458 | 0.01 | 112.567 | 113.100 | 111.650 | 83.00 | 112152.14 |
1375 | 2017.12.01 23:59 | sell | 459 | 0.01 | 112.251 | 0.000 | 0.000 | |
1376 | 2017.12.01 23:59 | modify | 459 | 0.01 | 112.251 | 112.701 | 111.251 | |
1377 | 2017.12.04 00:00 | s/l | 459 | 0.01 | 112.815 | 112.701 | 111.251 | -588.68 | 111563.46 |
1378 | 2017.12.04 23:13 | buy | 460 | 0.01 | 112.450 | 0.000 | 0.000 | |
1379 | 2017.12.04 23:13 | modify | 460 | 0.01 | 112.450 | 112.000 | 113.450 | |
1380 | 2017.12.05 01:22 | close | 460 | 0.01 | 112.486 | 112.000 | 113.450 | 43.67 | 111607.13 |
1381 | 2017.12.14 23:19 | sell | 461 | 0.01 | 112.369 | 0.000 | 0.000 | |
1382 | 2017.12.14 23:19 | modify | 461 | 0.01 | 112.369 | 112.819 | 111.369 | |
1383 | 2017.12.15 01:45 | close | 461 | 0.01 | 112.383 | 112.819 | 111.369 | -38.68 | 111568.45 |
1384 | 2018.01.03 00:10 | sell | 462 | 0.01 | 112.363 | 0.000 | 0.000 | |
1385 | 2018.01.03 00:10 | modify | 462 | 0.01 | 112.363 | 112.813 | 111.363 | |
1386 | 2018.01.03 00:25 | close | 462 | 0.01 | 112.313 | 112.813 | 111.363 | 50.00 | 111618.45 |
1387 | 2018.01.05 23:52 | buy | 463 | 0.01 | 113.043 | 0.000 | 0.000 | |
1388 | 2018.01.05 23:52 | modify | 463 | 0.01 | 113.043 | 112.593 | 114.043 | |
1389 | 2018.01.08 00:25 | close | 463 | 0.01 | 113.097 | 112.593 | 114.043 | 61.67 | 111680.12 |
1390 | 2018.01.15 23:07 | sell | 464 | 0.01 | 110.556 | 0.000 | 0.000 | |
1391 | 2018.01.15 23:07 | modify | 464 | 0.01 | 110.556 | 111.006 | 109.556 | |
1392 | 2018.01.16 00:25 | close | 464 | 0.01 | 110.518 | 111.006 | 109.556 | 13.32 | 111693.44 |
1393 | 2018.01.19 23:00 | sell | 465 | 0.01 | 110.780 | 0.000 | 0.000 | |
1394 | 2018.01.19 23:00 | modify | 465 | 0.01 | 110.780 | 111.230 | 109.780 | |
1395 | 2018.01.22 00:25 | close | 465 | 0.01 | 110.641 | 111.230 | 109.780 | 114.32 | 111807.76 |
1396 | 2018.01.23 00:26 | buy | 466 | 0.01 | 110.873 | 0.000 | 0.000 | |
1397 | 2018.01.23 00:26 | modify | 466 | 0.01 | 110.873 | 110.423 | 111.873 | |
1398 | 2018.01.23 00:52 | close | 466 | 0.01 | 110.930 | 110.423 | 111.873 | 57.00 | 111864.76 |
1399 | 2018.01.26 00:56 | sell | 467 | 0.01 | 109.651 | 0.000 | 0.000 | |
1400 | 2018.01.26 00:56 | modify | 467 | 0.01 | 109.651 | 110.101 | 108.651 | |
1401 | 2018.01.26 03:10 | close | 467 | 0.01 | 109.595 | 110.101 | 108.651 | 56.00 | 111920.76 |
1402 | 2018.02.07 00:59 | sell | 468 | 0.01 | 109.704 | 0.000 | 0.000 | |
1403 | 2018.02.07 00:59 | modify | 468 | 0.01 | 109.704 | 110.154 | 108.704 | |
1404 | 2018.02.07 01:30 | close | 468 | 0.01 | 109.587 | 110.154 | 108.704 | 117.00 | 112037.76 |
1405 | 2018.02.08 23:27 | buy | 469 | 0.01 | 108.681 | 0.000 | 0.000 | |
1406 | 2018.02.08 23:27 | modify | 469 | 0.01 | 108.681 | 108.231 | 109.681 | |
1407 | 2018.02.09 00:36 | close | 469 | 0.01 | 108.805 | 108.231 | 109.681 | 131.67 | 112169.43 |
1408 | 2018.02.13 00:58 | sell | 470 | 0.01 | 108.738 | 0.000 | 0.000 | |
1409 | 2018.02.13 00:58 | modify | 470 | 0.01 | 108.738 | 109.188 | 107.738 | |
1410 | 2018.02.13 02:02 | close | 470 | 0.01 | 108.674 | 109.188 | 107.738 | 64.00 | 112233.43 |
1411 | 2018.02.23 23:00 | sell | 471 | 0.01 | 106.896 | 0.000 | 0.000 | |
1412 | 2018.02.23 23:00 | modify | 471 | 0.01 | 106.896 | 107.346 | 105.896 | |
1413 | 2018.02.26 02:31 | close | 471 | 0.01 | 106.979 | 107.346 | 105.896 | -107.68 | 112125.75 |
1414 | 2018.03.02 00:54 | buy | 472 | 0.01 | 106.112 | 0.000 | 0.000 | |
1415 | 2018.03.02 00:54 | modify | 472 | 0.01 | 106.112 | 105.662 | 107.112 | |
1416 | 2018.03.02 02:01 | close | 472 | 0.01 | 106.207 | 105.662 | 107.112 | 95.00 | 112220.75 |
1417 | 2018.03.07 00:29 | buy | 473 | 0.01 | 106.009 | 0.000 | 0.000 | |
1418 | 2018.03.07 00:29 | modify | 473 | 0.01 | 106.009 | 105.559 | 107.009 | |
1419 | 2018.03.07 00:53 | s/l | 473 | 0.01 | 105.558 | 105.559 | 107.009 | -451.00 | 111769.75 |
1420 | 2018.03.16 23:56 | buy | 474 | 0.01 | 106.008 | 0.000 | 0.000 | |
1421 | 2018.03.16 23:56 | modify | 474 | 0.01 | 106.008 | 105.558 | 107.008 | |
1422 | 2018.03.19 00:29 | close | 474 | 0.01 | 106.032 | 105.558 | 107.008 | 31.67 | 111801.42 |
1423 | 2018.04.06 23:44 | sell | 475 | 0.01 | 106.963 | 0.000 | 0.000 | |
1424 | 2018.04.06 23:44 | modify | 475 | 0.01 | 106.963 | 107.413 | 105.963 | |
1425 | 2018.04.09 00:38 | close | 475 | 0.01 | 106.904 | 107.413 | 105.963 | 34.32 | 111835.74 |
1426 | 2018.04.12 23:47 | sell | 476 | 0.01 | 107.330 | 0.000 | 0.000 | |
1427 | 2018.04.12 23:47 | modify | 476 | 0.01 | 107.330 | 107.780 | 106.330 | |
1428 | 2018.04.13 01:01 | close | 476 | 0.01 | 107.291 | 107.780 | 106.330 | 14.32 | 111850.06 |
1429 | 2018.04.20 23:02 | sell | 477 | 0.01 | 107.666 | 0.000 | 0.000 | |
1430 | 2018.04.20 23:02 | modify | 477 | 0.01 | 107.666 | 108.116 | 106.666 | |
1431 | 2018.04.20 23:17 | close | 477 | 0.01 | 107.624 | 108.116 | 106.666 | 42.00 | 111892.06 |
1432 | 2018.05.11 23:54 | sell | 478 | 0.01 | 109.378 | 0.000 | 0.000 | |
1433 | 2018.05.11 23:54 | modify | 478 | 0.01 | 109.378 | 109.828 | 108.378 | |
1434 | 2018.05.14 00:25 | close | 478 | 0.01 | 109.348 | 109.828 | 108.378 | 5.32 | 111897.38 |
1435 | 2018.05.25 00:36 | buy | 479 | 0.01 | 109.221 | 0.000 | 0.000 | |
1436 | 2018.05.25 00:36 | modify | 479 | 0.01 | 109.221 | 108.771 | 110.221 | |
1437 | 2018.05.25 00:37 | close | 479 | 0.01 | 109.234 | 108.771 | 110.221 | 13.00 | 111910.38 |
1438 | 2018.05.25 00:38 | buy | 480 | 0.01 | 109.219 | 0.000 | 0.000 | |
1439 | 2018.05.25 00:38 | modify | 480 | 0.01 | 109.219 | 108.769 | 110.219 | |
1440 | 2018.05.25 00:38 | close | 480 | 0.01 | 109.249 | 108.769 | 110.219 | 30.00 | 111940.38 |
1441 | 2018.05.25 00:39 | buy | 481 | 0.01 | 109.221 | 0.000 | 0.000 | |
1442 | 2018.05.25 00:39 | modify | 481 | 0.01 | 109.221 | 108.771 | 110.221 | |
1443 | 2018.05.25 00:39 | close | 481 | 0.01 | 109.230 | 108.771 | 110.221 | 9.00 | 111949.38 |
1444 | 2018.05.25 23:28 | sell | 482 | 0.01 | 109.531 | 0.000 | 0.000 | |
1445 | 2018.05.25 23:29 | modify | 482 | 0.01 | 109.531 | 109.981 | 108.531 | |
1446 | 2018.05.25 23:55 | close | 482 | 0.01 | 109.424 | 109.981 | 108.531 | 107.00 | 112056.38 |
1447 | 2018.05.29 00:52 | buy | 483 | 0.01 | 109.350 | 0.000 | 0.000 | |
1448 | 2018.05.29 00:52 | modify | 483 | 0.01 | 109.350 | 108.900 | 110.350 | |
1449 | 2018.05.29 00:52 | close | 483 | 0.01 | 109.360 | 108.900 | 110.350 | 10.00 | 112066.38 |
1450 | 2018.06.14 23:29 | sell | 484 | 0.01 | 110.688 | 0.000 | 0.000 | |
1451 | 2018.06.14 23:29 | modify | 484 | 0.01 | 110.688 | 111.138 | 109.688 | |
1452 | 2018.06.14 23:39 | close | 484 | 0.01 | 110.624 | 111.138 | 109.688 | 64.00 | 112130.38 |
1453 | 2018.06.29 23:01 | buy | 485 | 0.01 | 110.679 | 0.000 | 0.000 | |
1454 | 2018.06.29 23:01 | modify | 485 | 0.01 | 110.679 | 110.229 | 111.679 | |
1455 | 2018.07.02 00:25 | close | 485 | 0.01 | 110.818 | 110.229 | 111.679 | 146.67 | 112277.05 |
1456 | 2018.07.11 00:00 | buy | 486 | 0.01 | 111.007 | 0.000 | 0.000 | |
1457 | 2018.07.11 00:00 | modify | 486 | 0.01 | 111.007 | 110.557 | 112.007 | |
1458 | 2018.07.11 03:07 | close | 486 | 0.01 | 110.923 | 110.557 | 112.007 | -84.00 | 112193.05 |
1459 | 2018.07.23 23:23 | buy | 487 | 0.01 | 111.345 | 0.000 | 0.000 | |
1460 | 2018.07.23 23:23 | modify | 487 | 0.01 | 111.345 | 110.895 | 112.345 | |
1461 | 2018.07.24 01:30 | close | 487 | 0.01 | 111.339 | 110.895 | 112.345 | 1.67 | 112194.72 |
1462 | 2018.08.14 23:58 | buy | 488 | 0.01 | 111.127 | 0.000 | 0.000 | |
1463 | 2018.08.14 23:58 | modify | 488 | 0.01 | 111.127 | 110.677 | 112.127 | |
1464 | 2018.08.15 00:25 | close | 488 | 0.01 | 111.192 | 110.677 | 112.127 | 72.67 | 112267.39 |
1465 | 2018.08.20 23:19 | buy | 489 | 0.01 | 110.083 | 0.000 | 0.000 | |
1466 | 2018.08.20 23:19 | modify | 489 | 0.01 | 110.083 | 109.633 | 111.083 | |
1467 | 2018.08.21 04:32 | close | 489 | 0.01 | 109.932 | 109.633 | 111.083 | -143.33 | 112124.06 |
1468 | 2018.08.21 23:45 | buy | 490 | 0.01 | 110.285 | 0.000 | 0.000 | |
1469 | 2018.08.21 23:45 | modify | 490 | 0.01 | 110.285 | 109.835 | 111.285 | |
1470 | 2018.08.22 03:02 | close | 490 | 0.01 | 110.158 | 109.835 | 111.285 | -119.33 | 112004.73 |
1471 | 2018.08.24 23:57 | sell | 491 | 0.01 | 111.286 | 0.000 | 0.000 | |
1472 | 2018.08.24 23:57 | modify | 491 | 0.01 | 111.286 | 111.736 | 110.286 | |
1473 | 2018.08.27 01:45 | close | 491 | 0.01 | 111.243 | 111.736 | 110.286 | 18.32 | 112023.05 |
1474 | 2018.09.07 23:25 | buy | 492 | 0.01 | 110.948 | 0.000 | 0.000 | |
1475 | 2018.09.07 23:25 | modify | 492 | 0.01 | 110.948 | 110.498 | 111.948 | |
1476 | 2018.09.07 23:56 | close | 492 | 0.01 | 111.063 | 110.498 | 111.948 | 115.00 | 112138.05 |
1477 | 2018.09.24 23:40 | sell | 493 | 0.01 | 112.830 | 0.000 | 0.000 | |
1478 | 2018.09.24 23:40 | modify | 493 | 0.01 | 112.830 | 113.280 | 111.830 | |
1479 | 2018.09.25 00:25 | close | 493 | 0.01 | 112.788 | 113.280 | 111.830 | 17.32 | 112155.37 |
1480 | 2018.09.28 23:25 | sell | 494 | 0.01 | 113.677 | 0.000 | 0.000 | |
1481 | 2018.09.28 23:26 | modify | 494 | 0.01 | 113.677 | 114.127 | 112.677 | |
1482 | 2018.10.01 02:00 | close | 494 | 0.01 | 113.748 | 114.127 | 112.677 | -95.68 | 112059.69 |
1483 | 2018.10.16 23:35 | sell | 495 | 0.01 | 112.337 | 0.000 | 0.000 | |
1484 | 2018.10.16 23:35 | modify | 495 | 0.01 | 112.337 | 112.787 | 111.337 | |
1485 | 2018.10.16 23:58 | close | 495 | 0.01 | 112.242 | 112.787 | 111.337 | 95.00 | 112154.69 |
1486 | 2018.10.25 23:04 | buy | 496 | 0.01 | 112.489 | 0.000 | 0.000 | |
1487 | 2018.10.25 23:04 | modify | 496 | 0.01 | 112.489 | 112.039 | 113.489 | |
1488 | 2018.10.26 01:53 | close | 496 | 0.01 | 112.393 | 112.039 | 113.489 | -88.33 | 112066.36 |
1489 | 2018.10.30 23:59 | sell | 497 | 0.01 | 113.103 | 0.000 | 0.000 | |
1490 | 2018.10.30 23:59 | modify | 497 | 0.01 | 113.103 | 113.553 | 112.103 | |
1491 | 2018.10.31 02:06 | close | 497 | 0.01 | 113.060 | 113.553 | 112.103 | 18.32 | 112084.68 |
1492 | 2018.12.10 23:25 | sell | 498 | 0.01 | 113.333 | 0.000 | 0.000 | |
1493 | 2018.12.10 23:25 | modify | 498 | 0.01 | 113.333 | 113.783 | 112.333 | |
1494 | 2018.12.11 00:45 | close | 498 | 0.01 | 113.265 | 113.783 | 112.333 | 43.32 | 112128.00 |
1495 | 2018.12.17 23:08 | sell | 499 | 0.01 | 112.821 | 0.000 | 0.000 | |
1496 | 2018.12.17 23:08 | modify | 499 | 0.01 | 112.821 | 113.271 | 111.821 | |
1497 | 2018.12.18 01:22 | close | 499 | 0.01 | 112.803 | 113.271 | 111.821 | -6.68 | 112121.32 |
1498 | 2018.12.21 23:48 | buy | 500 | 0.01 | 111.228 | 0.000 | 0.000 | |
1499 | 2018.12.21 23:48 | modify | 500 | 0.01 | 111.228 | 110.778 | 112.228 | |
1500 | 2018.12.24 04:15 | close | 500 | 0.01 | 111.067 | 110.778 | 112.228 | -153.33 | 111967.99 |
1501 | 2019.01.02 00:43 | sell | 501 | 0.01 | 109.687 | 0.000 | 0.000 | |
1502 | 2019.01.02 00:43 | modify | 501 | 0.01 | 109.687 | 110.137 | 108.687 | |
1503 | 2019.01.02 02:05 | close | 501 | 0.01 | 109.621 | 110.137 | 108.687 | 66.00 | 112033.99 |
1504 | 2019.01.22 23:09 | sell | 502 | 0.01 | 109.441 | 0.000 | 0.000 | |
1505 | 2019.01.22 23:09 | modify | 502 | 0.01 | 109.441 | 109.891 | 108.441 | |
1506 | 2019.01.23 00:29 | close | 502 | 0.01 | 109.334 | 109.891 | 108.441 | 82.32 | 112116.31 |
1507 | 2019.02.15 00:02 | buy | 503 | 0.01 | 110.424 | 0.000 | 0.000 | |
1508 | 2019.02.15 00:02 | modify | 503 | 0.01 | 110.424 | 109.974 | 111.424 | |
1509 | 2019.02.15 00:36 | close | 503 | 0.01 | 110.478 | 109.974 | 111.424 | 54.00 | 112170.31 |
1510 | 2019.03.07 23:07 | sell | 504 | 0.01 | 111.690 | 0.000 | 0.000 | |
1511 | 2019.03.07 23:07 | modify | 504 | 0.01 | 111.690 | 112.140 | 110.690 | |
1512 | 2019.03.07 23:52 | close | 504 | 0.01 | 111.582 | 112.140 | 110.690 | 108.00 | 112278.31 |
1513 | 2019.03.28 23:52 | sell | 505 | 0.01 | 110.681 | 0.000 | 0.000 | |
1514 | 2019.03.28 23:52 | modify | 505 | 0.01 | 110.681 | 111.131 | 109.681 | |
1515 | 2019.03.29 00:25 | close | 505 | 0.01 | 110.658 | 111.131 | 109.681 | -1.68 | 112276.63 |
1516 | 2019.04.04 23:59 | sell | 506 | 0.01 | 111.668 | 0.000 | 0.000 | |
1517 | 2019.04.04 23:59 | modify | 506 | 0.01 | 111.668 | 112.118 | 110.668 | |
1518 | 2019.04.05 00:25 | close | 506 | 0.01 | 111.638 | 112.118 | 110.668 | 5.32 | 112281.95 |
1519 | 2019.05.06 23:59 | buy | 507 | 0.01 | 110.780 | 0.000 | 0.000 | |
1520 | 2019.05.06 23:59 | modify | 507 | 0.01 | 110.780 | 110.330 | 111.780 | |
1521 | 2019.05.07 02:15 | close | 507 | 0.01 | 110.771 | 110.330 | 111.780 | -1.33 | 112280.62 |
1522 | 2019.05.14 00:09 | buy | 508 | 0.01 | 109.240 | 0.000 | 0.000 | |
1523 | 2019.05.14 00:09 | modify | 508 | 0.01 | 109.240 | 108.790 | 110.240 | |
1524 | 2019.05.14 00:30 | close | 508 | 0.01 | 109.291 | 108.790 | 110.240 | 51.00 | 112331.62 |
1525 | 2019.05.21 00:10 | sell | 509 | 0.01 | 110.115 | 0.000 | 0.000 | |
1526 | 2019.05.21 00:10 | modify | 509 | 0.01 | 110.115 | 110.565 | 109.115 | |
1527 | 2019.05.21 01:00 | close | 509 | 0.01 | 110.080 | 110.565 | 109.115 | 35.00 | 112366.62 |
1528 | 2019.05.21 23:43 | buy | 510 | 0.01 | 110.459 | 0.000 | 0.000 | |
1529 | 2019.05.21 23:43 | modify | 510 | 0.01 | 110.459 | 110.009 | 111.459 | |
1530 | 2019.05.22 01:00 | close | 510 | 0.01 | 110.511 | 110.009 | 111.459 | 59.67 | 112426.29 |
1531 | 2019.06.27 23:35 | sell | 511 | 0.01 | 107.841 | 0.000 | 0.000 | |
1532 | 2019.06.27 23:35 | modify | 511 | 0.01 | 107.841 | 108.291 | 106.841 | |
1533 | 2019.06.27 23:39 | close | 511 | 0.01 | 107.800 | 108.291 | 106.841 | 41.00 | 112467.29 |
1534 | 2019.06.28 23:54 | sell | 512 | 0.01 | 107.921 | 0.000 | 0.000 | |
1535 | 2019.06.28 23:54 | modify | 512 | 0.01 | 107.921 | 108.371 | 106.921 | |
1536 | 2019.07.01 01:29 | s/l | 512 | 0.01 | 108.371 | 108.371 | 106.921 | -474.68 | 111992.61 |
1537 | 2019.08.06 00:54 | buy | 513 | 0.01 | 105.834 | 0.000 | 0.000 | |
1538 | 2019.08.06 00:54 | modify | 513 | 0.01 | 105.834 | 105.384 | 106.834 | |
1539 | 2019.08.06 03:30 | close | 513 | 0.01 | 105.699 | 105.384 | 106.834 | -135.00 | 111857.61 |
1540 | 2019.08.07 00:08 | buy | 514 | 0.01 | 106.422 | 0.000 | 0.000 | |
1541 | 2019.08.07 00:08 | modify | 514 | 0.01 | 106.422 | 105.972 | 107.422 | |
1542 | 2019.08.07 01:48 | close | 514 | 0.01 | 106.433 | 105.972 | 107.422 | 11.00 | 111868.61 |
1543 | 2019.08.09 00:09 | buy | 515 | 0.01 | 105.871 | 0.000 | 0.000 | |
1544 | 2019.08.09 00:09 | modify | 515 | 0.01 | 105.871 | 105.421 | 106.871 | |
1545 | 2019.08.09 02:45 | close | 515 | 0.01 | 105.834 | 105.421 | 106.871 | -37.00 | 111831.61 |
1546 | 2019.08.09 23:56 | sell | 516 | 0.01 | 105.690 | 0.000 | 0.000 | |
1547 | 2019.08.09 23:56 | modify | 516 | 0.01 | 105.690 | 106.140 | 104.690 | |
1548 | 2019.08.12 00:25 | close | 516 | 0.01 | 105.608 | 106.140 | 104.690 | 57.32 | 111888.93 |
1549 | 2019.08.13 00:33 | buy | 517 | 0.01 | 105.192 | 0.000 | 0.000 | |
1550 | 2019.08.13 00:33 | modify | 517 | 0.01 | 105.192 | 104.742 | 106.192 | |
1551 | 2019.08.13 01:18 | close | 517 | 0.01 | 105.278 | 104.742 | 106.192 | 86.00 | 111974.93 |
1552 | 2019.08.23 23:04 | sell | 518 | 0.01 | 105.427 | 0.000 | 0.000 | |
1553 | 2019.08.23 23:04 | modify | 518 | 0.01 | 105.427 | 105.877 | 104.427 | |
1554 | 2019.08.23 23:46 | close | 518 | 0.01 | 105.323 | 105.877 | 104.427 | 104.00 | 112078.93 |
1555 | 2019.09.16 23:25 | sell | 519 | 0.01 | 108.159 | 0.000 | 0.000 | |
1556 | 2019.09.16 23:25 | modify | 519 | 0.01 | 108.159 | 108.609 | 107.159 | |
1557 | 2019.09.17 01:09 | close | 519 | 0.01 | 108.108 | 108.609 | 107.159 | 26.32 | 112105.25 |
1558 | 2019.10.10 23:34 | sell | 520 | 0.01 | 108.018 | 0.000 | 0.000 | |
1559 | 2019.10.10 23:34 | modify | 520 | 0.01 | 108.018 | 108.468 | 107.018 | |
1560 | 2019.10.10 23:34 | close | 520 | 0.01 | 107.915 | 108.468 | 107.018 | 103.00 | 112208.25 |
1561 | 2019.10.11 23:10 | buy | 521 | 0.01 | 108.330 | 0.000 | 0.000 | |
1562 | 2019.10.11 23:10 | modify | 521 | 0.01 | 108.330 | 107.880 | 109.330 | |
1563 | 2019.10.14 01:00 | close | 521 | 0.01 | 108.406 | 107.880 | 109.330 | 83.67 | 112291.92 |
1564 | 2019.12.03 00:58 | sell | 522 | 0.01 | 109.053 | 0.000 | 0.000 | |
1565 | 2019.12.03 00:58 | modify | 522 | 0.01 | 109.053 | 109.503 | 108.053 | |
1566 | 2019.12.03 01:00 | close | 522 | 0.01 | 109.008 | 109.503 | 108.053 | 45.00 | 112336.92 |
1567 | 2019.12.13 00:00 | buy | 523 | 0.01 | 109.180 | 0.000 | 0.000 | |
1568 | 2019.12.13 00:00 | modify | 523 | 0.01 | 109.180 | 108.730 | 110.180 | |
1569 | 2019.12.13 00:05 | sell | 524 | 0.01 | 109.411 | 0.000 | 0.000 | |
1570 | 2019.12.13 00:05 | modify | 524 | 0.01 | 109.411 | 109.861 | 108.411 | |
1571 | 2019.12.13 00:25 | close | 523 | 0.01 | 109.415 | 108.730 | 110.180 | 235.00 | 112571.92 |
1572 | 2019.12.13 02:45 | close | 524 | 0.01 | 109.429 | 109.861 | 108.411 | -18.00 | 112553.92 |
1573 | 2020.01.07 00:00 | buy | 525 | 0.01 | 108.321 | 0.000 | 0.000 | |
1574 | 2020.01.07 00:00 | modify | 525 | 0.01 | 108.321 | 107.871 | 109.321 | |
1575 | 2020.01.07 01:01 | close | 525 | 0.01 | 108.382 | 107.871 | 109.321 | 61.00 | 112614.92 |
1576 | 2020.01.07 23:45 | buy | 526 | 0.01 | 108.423 | 0.000 | 0.000 | |
1577 | 2020.01.07 23:45 | modify | 526 | 0.01 | 108.423 | 107.973 | 109.423 | |
1578 | 2020.01.08 01:39 | s/l | 526 | 0.01 | 107.968 | 107.973 | 109.423 | -447.33 | 112167.59 |
1579 | 2020.01.29 00:47 | sell | 527 | 0.01 | 109.227 | 0.000 | 0.000 | |
1580 | 2020.01.29 00:47 | modify | 527 | 0.01 | 109.227 | 109.677 | 108.227 | |
1581 | 2020.01.29 01:01 | close | 527 | 0.01 | 109.172 | 109.677 | 108.227 | 55.00 | 112222.59 |
1582 | 2020.01.30 23:04 | sell | 528 | 0.01 | 108.965 | 0.000 | 0.000 | |
1583 | 2020.01.30 23:04 | modify | 528 | 0.01 | 108.965 | 109.415 | 107.965 | |
1584 | 2020.01.31 01:00 | close | 528 | 0.01 | 108.925 | 109.415 | 107.965 | 15.32 | 112237.91 |
1585 | 2020.02.18 00:11 | buy | 529 | 0.01 | 109.824 | 0.000 | 0.000 | |
1586 | 2020.02.18 00:11 | modify | 529 | 0.01 | 109.824 | 109.374 | 110.824 | |
1587 | 2020.02.18 01:30 | close | 529 | 0.01 | 109.841 | 109.374 | 110.824 | 17.00 | 112254.91 |
1588 | 2020.02.27 23:07 | buy | 530 | 0.01 | 109.795 | 0.000 | 0.000 | |
1589 | 2020.02.27 23:07 | modify | 530 | 0.01 | 109.795 | 109.345 | 110.795 | |
1590 | 2020.02.28 00:17 | s/l | 530 | 0.01 | 109.343 | 109.345 | 110.795 | -444.33 | 111810.58 |
1591 | 2020.03.09 23:42 | sell | 531 | 0.01 | 102.500 | 0.000 | 0.000 | |
1592 | 2020.03.09 23:42 | modify | 531 | 0.01 | 102.500 | 102.950 | 101.500 | |
1593 | 2020.03.10 01:02 | close | 531 | 0.01 | 102.278 | 102.950 | 101.500 | 197.32 | 112007.90 |
1594 | 2020.03.11 00:50 | buy | 532 | 0.01 | 105.292 | 0.000 | 0.000 | |
1595 | 2020.03.11 00:50 | modify | 532 | 0.01 | 105.292 | 104.842 | 106.292 | |
1596 | 2020.03.11 02:49 | s/l | 532 | 0.01 | 104.842 | 104.842 | 106.292 | -450.00 | 111557.90 |
1597 | 2020.03.12 23:09 | buy | 533 | 0.01 | 105.004 | 0.000 | 0.000 | |
1598 | 2020.03.12 23:09 | modify | 533 | 0.01 | 105.004 | 104.554 | 106.004 | |
1599 | 2020.03.13 01:45 | close | 533 | 0.01 | 104.832 | 104.554 | 106.004 | -164.33 | 111393.57 |
1600 | 2020.03.20 23:48 | buy | 534 | 0.01 | 110.974 | 0.000 | 0.000 | |
1601 | 2020.03.20 23:48 | modify | 534 | 0.01 | 110.974 | 110.524 | 111.974 | |
1602 | 2020.03.23 01:04 | s/l | 534 | 0.01 | 110.504 | 110.524 | 111.974 | -462.33 | 110931.24 |
1603 | 2020.03.24 23:52 | buy | 535 | 0.01 | 111.254 | 0.000 | 0.000 | |
1604 | 2020.03.24 23:52 | modify | 535 | 0.01 | 111.254 | 110.804 | 112.254 | |
1605 | 2020.03.25 04:55 | s/l | 535 | 0.01 | 110.800 | 110.804 | 112.254 | -446.33 | 110484.91 |
1606 | 2020.03.27 00:11 | sell | 536 | 0.01 | 109.643 | 0.000 | 0.000 | |
1607 | 2020.03.27 00:11 | modify | 536 | 0.01 | 109.643 | 110.093 | 108.643 | |
1608 | 2020.03.27 01:00 | close | 536 | 0.01 | 109.472 | 110.093 | 108.643 | 171.00 | 110655.91 |
1609 | 2020.03.27 23:56 | sell | 537 | 0.01 | 108.016 | 0.000 | 0.000 | |
1610 | 2020.03.27 23:56 | modify | 537 | 0.01 | 108.016 | 108.466 | 107.016 | |
1611 | 2020.03.30 00:25 | close | 537 | 0.01 | 107.739 | 108.466 | 107.016 | 252.32 | 110908.23 |
1612 | 2020.04.13 23:07 | sell | 538 | 0.01 | 107.700 | 0.000 | 0.000 | |
1613 | 2020.04.13 23:07 | modify | 538 | 0.01 | 107.700 | 108.150 | 106.700 | |
1614 | 2020.04.14 01:15 | close | 538 | 0.01 | 107.711 | 108.150 | 106.700 | -35.68 | 110872.55 |
1615 | 2020.04.16 23:08 | sell | 539 | 0.01 | 107.756 | 0.000 | 0.000 | |
1616 | 2020.04.16 23:08 | modify | 539 | 0.01 | 107.756 | 108.206 | 106.756 | |
1617 | 2020.04.17 02:32 | close | 539 | 0.01 | 107.968 | 108.206 | 106.756 | -236.68 | 110635.87 |
1618 | 2020.04.20 23:00 | sell | 540 | 0.01 | 107.792 | 0.000 | 0.000 | |
1619 | 2020.04.20 23:00 | modify | 540 | 0.01 | 107.792 | 108.242 | 106.792 | |
1620 | 2020.04.20 23:09 | close | 540 | 0.01 | 107.728 | 108.242 | 106.792 | 64.00 | 110699.87 |
1621 | 2020.04.24 23:55 | sell | 541 | 0.01 | 107.515 | 0.000 | 0.000 | |
1622 | 2020.04.24 23:55 | modify | 541 | 0.01 | 107.515 | 107.965 | 106.515 | |
1623 | 2020.04.24 23:58 | close | 541 | 0.01 | 107.516 | 107.965 | 106.515 | -1.00 | 110698.87 |
1624 | 2020.05.06 00:39 | sell | 542 | 0.01 | 106.598 | 0.000 | 0.000 | |
1625 | 2020.05.06 00:39 | modify | 542 | 0.01 | 106.598 | 107.048 | 105.598 | |
1626 | 2020.05.06 00:39 | close | 542 | 0.01 | 106.607 | 107.048 | 105.598 | -9.00 | 110689.87 |
1627 | 2020.05.15 23:03 | buy | 543 | 0.01 | 107.194 | 0.000 | 0.000 | |
1628 | 2020.05.15 23:03 | modify | 543 | 0.01 | 107.194 | 106.744 | 108.194 | |
1629 | 2020.05.18 01:20 | close | 543 | 0.01 | 107.187 | 106.744 | 108.194 | 0.67 | 110690.54 |
1630 | 2020.06.18 23:00 | sell | 544 | 0.01 | 107.021 | 0.000 | 0.000 | |
1631 | 2020.06.18 23:00 | modify | 544 | 0.01 | 107.021 | 107.471 | 106.021 | |
1632 | 2020.06.19 01:00 | close | 544 | 0.01 | 106.968 | 107.471 | 106.021 | 28.32 | 110718.86 |
1633 | 2020.06.29 23:08 | buy | 545 | 0.01 | 107.564 | 0.000 | 0.000 | |
1634 | 2020.06.29 23:08 | modify | 545 | 0.01 | 107.564 | 107.114 | 108.564 | |
1635 | 2020.06.30 01:00 | close | 545 | 0.01 | 107.567 | 107.114 | 108.564 | 10.67 | 110729.53 |
1636 | 2020.07.21 00:00 | buy | 546 | 0.01 | 107.240 | 0.000 | 0.000 | |
1637 | 2020.07.21 00:00 | modify | 546 | 0.01 | 107.240 | 106.790 | 108.240 | |
1638 | 2020.07.21 01:00 | close | 546 | 0.01 | 107.262 | 106.790 | 108.240 | 22.00 | 110751.53 |
1639 | 2020.07.24 23:52 | sell | 547 | 0.01 | 106.114 | 0.000 | 0.000 | |
1640 | 2020.07.24 23:52 | modify | 547 | 0.01 | 106.114 | 106.564 | 105.114 | |
1641 | 2020.07.27 01:01 | close | 547 | 0.01 | 106.020 | 106.564 | 105.114 | 69.32 | 110820.85 |
1642 | 2020.07.30 23:03 | buy | 548 | 0.01 | 104.727 | 0.000 | 0.000 | |
1643 | 2020.07.30 23:03 | modify | 548 | 0.01 | 104.727 | 104.277 | 105.727 | |
1644 | 2020.07.31 00:45 | close | 548 | 0.01 | 104.789 | 104.277 | 105.727 | 69.67 | 110890.52 |
1645 | 2020.08.11 23:12 | buy | 549 | 0.01 | 106.455 | 0.000 | 0.000 | |
1646 | 2020.08.11 23:12 | modify | 549 | 0.01 | 106.455 | 106.005 | 107.455 | |
1647 | 2020.08.12 00:45 | close | 549 | 0.01 | 106.522 | 106.005 | 107.455 | 74.67 | 110965.19 |
1648 | 2020.08.28 00:07 | buy | 550 | 0.01 | 106.516 | 0.000 | 0.000 | |
1649 | 2020.08.28 00:07 | modify | 550 | 0.01 | 106.516 | 106.066 | 107.516 | |
1650 | 2020.08.28 00:25 | close | 550 | 0.01 | 106.542 | 106.066 | 107.516 | 26.00 | 110991.19 |
1651 | 2020.09.09 00:25 | buy | 551 | 0.01 | 105.963 | 0.000 | 0.000 | |
1652 | 2020.09.09 00:25 | modify | 551 | 0.01 | 105.963 | 105.513 | 106.963 | |
1653 | 2020.09.09 00:28 | close | 551 | 0.01 | 106.001 | 105.513 | 106.963 | 38.00 | 111029.19 |
1654 | 2020.09.09 00:28 | buy | 552 | 0.01 | 105.950 | 0.000 | 0.000 | |
1655 | 2020.09.09 00:28 | modify | 552 | 0.01 | 105.950 | 105.500 | 106.950 | |
1656 | 2020.09.09 00:29 | close | 552 | 0.01 | 105.998 | 105.500 | 106.950 | 48.00 | 111077.19 |
1657 | 2020.09.09 00:30 | buy | 553 | 0.01 | 105.959 | 0.000 | 0.000 | |
1658 | 2020.09.09 00:30 | modify | 553 | 0.01 | 105.959 | 105.509 | 106.959 | |
1659 | 2020.09.09 01:45 | close | 553 | 0.01 | 105.982 | 105.509 | 106.959 | 23.00 | 111100.19 |
1660 | 2020.11.06 00:55 | sell | 554 | 0.01 | 103.623 | 0.000 | 0.000 | |
1661 | 2020.11.06 00:55 | modify | 554 | 0.01 | 103.623 | 104.073 | 102.623 | |
1662 | 2020.11.06 02:11 | close | 554 | 0.01 | 103.503 | 104.073 | 102.623 | 120.00 | 111220.19 |
1663 | 2020.11.10 00:57 | buy | 555 | 0.01 | 105.267 | 0.000 | 0.000 | |
1664 | 2020.11.10 00:57 | modify | 555 | 0.01 | 105.267 | 104.817 | 106.267 | |
1665 | 2020.11.10 06:00 | close | 555 | 0.01 | 104.963 | 104.817 | 106.267 | -304.00 | 110916.19 |
1666 | 2020.12.03 23:29 | buy | 556 | 0.01 | 103.834 | 0.000 | 0.000 | |
1667 | 2020.12.03 23:29 | modify | 556 | 0.01 | 103.834 | 103.384 | 104.834 | |
1668 | 2020.12.04 01:00 | close | 556 | 0.01 | 103.853 | 103.384 | 104.834 | 26.67 | 110942.86 |
1669 | 2020.12.22 23:17 | buy | 557 | 0.01 | 103.589 | 0.000 | 0.000 | |
1670 | 2020.12.22 23:17 | modify | 557 | 0.01 | 103.589 | 103.139 | 104.589 | |
1671 | 2020.12.23 00:48 | close | 557 | 0.01 | 103.643 | 103.139 | 104.589 | 61.67 | 111004.53 |
1672 | 2021.01.05 23:09 | sell | 558 | 0.01 | 102.732 | 0.000 | 0.000 | |
1673 | 2021.01.05 23:09 | modify | 558 | 0.01 | 102.732 | 103.182 | 101.732 | |
1674 | 2021.01.06 00:53 | close | 558 | 0.01 | 102.741 | 103.182 | 101.732 | -33.68 | 110970.85 |
1675 | 2021.01.11 23:57 | sell | 559 | 0.01 | 104.241 | 0.000 | 0.000 | |
1676 | 2021.01.11 23:57 | modify | 559 | 0.01 | 104.241 | 104.691 | 103.241 | |
1677 | 2021.01.12 01:03 | close | 559 | 0.01 | 104.200 | 104.691 | 103.241 | 16.32 | 110987.17 |
1678 | 2021.02.02 23:58 | buy | 560 | 0.01 | 104.970 | 0.000 | 0.000 | |
1679 | 2021.02.02 23:58 | modify | 560 | 0.01 | 104.970 | 104.520 | 105.970 | |
1680 | 2021.02.03 01:00 | close | 560 | 0.01 | 105.006 | 104.520 | 105.970 | 43.67 | 111030.84 |
1681 | 2021.02.16 23:20 | sell | 561 | 0.01 | 105.985 | 0.000 | 0.000 | |
1682 | 2021.02.16 23:20 | modify | 561 | 0.01 | 105.985 | 106.435 | 104.985 | |
1683 | 2021.02.17 02:30 | close | 561 | 0.01 | 106.065 | 106.435 | 104.985 | -104.68 | 110926.16 |
1684 | 2021.04.06 23:29 | buy | 562 | 0.01 | 109.750 | 0.000 | 0.000 | |
1685 | 2021.04.06 23:29 | modify | 562 | 0.01 | 109.750 | 109.300 | 110.750 | |
1686 | 2021.04.07 01:27 | close | 562 | 0.01 | 109.757 | 109.300 | 110.750 | 14.67 | 110940.83 |
1687 | 2021.11.23 23:01 | sell | 563 | 0.01 | 115.171 | 0.000 | 0.000 | |
1688 | 2021.11.23 23:01 | modify | 563 | 0.01 | 115.171 | 115.621 | 114.171 | |
1689 | 2021.11.24 00:28 | close | 563 | 0.01 | 115.123 | 115.621 | 114.171 | 23.32 | 110964.15 |
1690 | 2021.11.26 23:01 | sell | 564 | 0.01 | 113.346 | 0.000 | 0.000 | |
1691 | 2021.11.26 23:01 | modify | 564 | 0.01 | 113.346 | 113.796 | 112.346 | |
1692 | 2021.11.29 01:17 | s/l | 564 | 0.01 | 113.798 | 113.796 | 112.346 | -476.68 | 110487.47 |
1693 | 2021.11.29 23:41 | buy | 565 | 0.01 | 113.572 | 0.000 | 0.000 | |
1694 | 2021.11.29 23:41 | modify | 565 | 0.01 | 113.572 | 113.122 | 114.572 | |
1695 | 2021.11.30 01:05 | close | 565 | 0.01 | 113.649 | 113.122 | 114.572 | 84.67 | 110572.14 |
1696 | 2022.01.14 23:29 | sell | 566 | 0.01 | 114.264 | 0.000 | 0.000 | |
1697 | 2022.01.14 23:29 | modify | 566 | 0.01 | 114.264 | 114.714 | 113.264 | |
1698 | 2022.01.17 00:30 | close | 566 | 0.01 | 114.194 | 114.714 | 113.264 | 45.32 | 110617.46 |
1699 | 2022.01.20 23:59 | buy | 567 | 0.01 | 114.083 | 0.000 | 0.000 | |
1700 | 2022.01.20 23:59 | modify | 567 | 0.01 | 114.083 | 113.633 | 115.083 | |
1701 | 2022.01.21 05:38 | s/l | 567 | 0.01 | 113.633 | 113.633 | 115.083 | -442.33 | 110175.13 |
1702 | 2022.02.11 23:50 | sell | 568 | 0.01 | 115.397 | 0.000 | 0.000 | |
1703 | 2022.02.11 23:50 | modify | 568 | 0.01 | 115.397 | 115.847 | 114.397 | |
1704 | 2022.02.14 02:27 | close | 568 | 0.01 | 115.420 | 115.847 | 114.397 | -47.68 | 110127.45 |
1705 | 2022.03.31 23:00 | sell | 569 | 0.01 | 121.762 | 0.000 | 0.000 | |
1706 | 2022.03.31 23:00 | modify | 569 | 0.01 | 121.762 | 122.212 | 120.762 | |
1707 | 2022.04.01 00:58 | close | 569 | 0.01 | 121.706 | 122.212 | 120.762 | 31.32 | 110158.77 |
1708 | 2022.04.14 23:59 | buy | 570 | 0.01 | 125.889 | 0.000 | 0.000 | |
1709 | 2022.04.14 23:59 | modify | 570 | 0.01 | 125.889 | 125.439 | 126.889 | |
1710 | 2022.04.15 01:00 | close | 570 | 0.01 | 125.912 | 125.439 | 126.889 | 30.67 | 110189.44 |
1711 | 2022.04.19 00:56 | sell | 571 | 0.01 | 127.055 | 0.000 | 0.000 | |
1712 | 2022.04.19 00:56 | modify | 571 | 0.01 | 127.055 | 127.505 | 126.055 | |
1713 | 2022.04.19 03:06 | close | 571 | 0.01 | 127.053 | 127.505 | 126.055 | 2.00 | 110191.44 |
1714 | 2022.04.21 23:54 | sell | 572 | 0.01 | 128.359 | 0.000 | 0.000 | |
1715 | 2022.04.21 23:54 | modify | 572 | 0.01 | 128.359 | 128.809 | 127.359 | |
1716 | 2022.04.22 01:55 | close | 572 | 0.01 | 128.347 | 128.809 | 127.359 | -12.68 | 110178.76 |
1717 | 2022.05.19 23:27 | sell | 573 | 0.01 | 127.822 | 0.000 | 0.000 | |
1718 | 2022.05.19 23:27 | modify | 573 | 0.01 | 127.822 | 128.272 | 126.822 | |
1719 | 2022.05.20 00:59 | close | 573 | 0.01 | 127.805 | 128.272 | 126.822 | -7.68 | 110171.08 |