Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false; MaxRisk=1; StopLoss=40; TakeProfit=40;
テストバー数326405モデルティック数180516083モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益77968.21総利益158436.25総損失-80468.04
プロフィットファクタ1.97期待利得28.54
絶対ドローダウン67.10最大ドローダウン4479.41 (3.95%)相対ドローダウン3.95% (4479.41)
総取引数2732売りポジション(勝率%)1544 (71.57%)買いポジション(勝率%)1188 (86.20%)
勝率(%)2129 (77.93%)負率 (%)603 (22.07%)
最大勝トレード1083.50敗トレード-2230.36
平均勝トレード74.42敗トレード-133.45
最大連勝(金額)157 (6729.31)連敗(金額)8 (-454.92)
最大連勝(トレード数)6729.31 (157)連敗(トレード数)-2230.36 (1)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:00buy10.011.482640.000000.00000
22010.01.04 00:00modify10.011.482641.478641.48664
32010.01.04 00:22close10.011.483201.478641.4866489.47100089.47
42010.01.04 00:44buy20.011.482600.000000.00000
52010.01.04 00:44modify20.011.482601.478601.48660
62010.01.04 01:07close20.011.483001.478601.4866063.91100153.38
72010.01.04 23:50sell30.011.484350.000000.00000
82010.01.04 23:50modify30.011.484351.488351.48035
92010.01.05 03:05close30.011.484151.488351.4803517.24100170.62
102010.01.05 22:29buy40.011.484950.000000.00000
112010.01.05 22:29modify40.011.484951.480951.48895
122010.01.06 01:08close40.011.485301.480951.4889556.68100227.30
132010.01.07 23:52buy50.011.479350.000000.00000
142010.01.07 23:52modify50.011.479351.475351.48335
152010.01.08 00:11close50.011.479851.475351.4833580.66100307.95
162010.01.08 00:14sell60.011.480350.000000.00000
172010.01.08 00:14modify60.011.480351.484351.47635
182010.01.08 01:14close60.011.479881.484351.4763575.13100383.08
192010.01.12 00:05buy70.011.474700.000000.00000
202010.01.12 00:05modify70.011.474701.470701.47870
212010.01.12 00:20close70.011.475051.470701.4787055.91100438.99
222010.01.13 00:21buy80.011.475050.000000.00000
232010.01.13 00:21modify80.011.475051.471051.47905
242010.01.13 00:29close80.011.475501.471051.4790571.90100510.89
252010.01.14 00:07sell90.011.477850.000000.00000
262010.01.14 00:07modify90.011.477851.481851.47385
272010.01.14 01:15close90.011.477431.481851.4738567.15100578.04
282010.01.15 22:12sell100.011.476000.000000.00000
292010.01.15 22:12modify100.011.476001.480001.47200
302010.01.15 23:59close100.011.475651.480001.4720055.95100633.99
312010.01.18 22:00sell110.011.474800.000000.00000
322010.01.18 22:00modify110.011.474801.478801.47080
332010.01.18 22:22close110.011.473991.478801.47080129.49100763.48
342010.01.18 23:19sell120.011.474450.000000.00000
352010.01.18 23:19modify120.011.474451.478451.47045
362010.01.18 23:43close120.011.473951.478451.4704579.93100843.41
372010.01.19 00:37sell130.011.474500.000000.00000
382010.01.19 00:37modify130.011.474501.478501.47050
392010.01.19 03:14close130.011.474051.478501.4705071.94100915.35
402010.01.19 23:08sell140.011.475850.000000.00000
412010.01.19 23:08modify140.011.475851.479851.47185
422010.01.19 23:56close140.011.475251.479851.4718595.92101011.27
432010.01.21 00:18buy150.011.472130.000000.00000
442010.01.21 00:18modify150.011.472131.468131.47613
452010.01.21 00:33close150.011.472651.468131.4761383.08101094.35
462010.01.22 23:51sell160.011.473950.000000.00000
472010.01.22 23:51modify160.011.473951.477951.46995
482010.01.22 23:59close160.011.472301.477951.46995263.77101358.12
492010.01.26 00:08sell170.011.471600.000000.00000
502010.01.26 00:08modify170.011.471601.475601.46760
512010.01.26 01:08close170.011.471061.475601.4676086.32101444.44
522010.01.27 22:00sell180.011.472850.000000.00000
532010.01.27 22:00modify180.011.472851.476851.46885
542010.01.27 23:06close180.011.471951.476851.46885143.88101588.32
552010.01.29 00:00sell190.011.470050.000000.00000
562010.01.29 00:00modify190.011.470051.474051.46605
572010.01.29 00:52close190.011.469551.474051.4660579.93101668.25
582010.02.01 22:51buy200.011.471700.000000.00000
592010.02.01 22:51modify200.011.471701.467701.47570
602010.02.02 01:17close200.011.471751.467701.475708.76101677.01
612010.02.02 22:58sell210.011.473500.000000.00000
622010.02.02 22:58modify210.011.473501.477501.46950
632010.02.03 03:15close210.011.473451.477501.46950-6.74101670.27
642010.02.04 00:25buy220.011.471350.000000.00000
652010.02.04 00:25modify220.011.471351.467351.47535
662010.02.04 04:40close220.011.470901.467351.47535-71.89101598.38
672010.02.04 22:59buy230.011.464350.000000.00000
682010.02.04 22:59modify230.011.464351.460351.46835
692010.02.05 01:16close230.011.464601.460351.4683540.71101639.09
702010.02.08 00:00sell240.011.467800.000000.00000
712010.02.08 00:00modify240.011.467801.471801.46380
722010.02.08 03:21close240.011.467551.471801.4638039.96101679.05
732010.02.08 22:16sell250.011.465750.000000.00000
742010.02.08 22:16modify250.011.465751.469751.46175
752010.02.08 22:55close250.011.465351.469751.4617563.94101742.99
762010.02.08 22:59buy260.011.464850.000000.00000
772010.02.08 22:59modify260.011.464851.460851.46885
782010.02.08 23:05close260.011.465351.460851.4688579.88101822.87
792010.02.10 00:23sell270.011.468250.000000.00000
802010.02.10 00:23modify270.011.468251.472251.46425
812010.02.10 04:24close270.011.468201.472251.464257.99101830.86
822010.02.11 00:14buy280.011.465920.000000.00000
832010.02.11 00:14modify280.011.465921.461921.46992
842010.02.11 01:28close280.011.466601.461921.46992108.64101939.50
852010.02.16 22:00sell290.011.468350.000000.00000
862010.02.16 22:00modify290.011.468351.472351.46435
872010.02.16 23:01close290.011.467801.472351.4643587.92102027.42
882010.02.17 22:06buy300.011.466800.000000.00000
892010.02.17 22:06modify300.011.466801.462801.47080
902010.02.17 22:31close300.011.467351.462801.4708087.87102115.29
912010.02.17 22:56buy310.011.466850.000000.00000
922010.02.17 22:56modify310.011.466851.462851.47085
932010.02.18 00:26close310.011.467151.462851.4708550.23102165.52
942010.02.18 22:00sell320.011.467300.000000.00000
952010.02.18 22:00modify320.011.467301.471301.46330
962010.02.18 22:13close320.011.466551.471301.46330119.89102285.41
972010.02.18 23:28sell330.011.467150.000000.00000
982010.02.18 23:28modify330.011.467151.471151.46315
992010.02.18 23:31close330.011.466551.471151.4631595.91102381.32
1002010.02.18 23:34buy340.011.465900.000000.00000
1012010.02.18 23:34modify340.011.465901.461901.46990
1022010.02.18 23:37close340.011.466801.461901.46990143.79102525.11
1032010.02.18 23:37sell350.011.467150.000000.00000
1042010.02.18 23:37modify350.011.467151.471151.46315
1052010.02.18 23:37close350.011.466351.471151.46315127.88102652.99
1062010.02.18 23:37buy360.011.465850.000000.00000
1072010.02.18 23:37modify360.011.465851.461851.46985
1082010.02.18 23:38close360.011.466551.461851.46985111.83102764.82
1092010.02.18 23:38buy370.011.465850.000000.00000
1102010.02.18 23:38modify370.011.465851.461851.46985
1112010.02.18 23:40close370.011.466601.461851.46985119.82102884.64
1122010.02.18 23:41buy380.011.465900.000000.00000
1132010.02.18 23:41modify380.011.465901.461901.46990
1142010.02.18 23:56close380.011.466651.461901.46990119.83103004.47
1152010.02.18 23:57buy390.011.465800.000000.00000
1162010.02.18 23:57modify390.011.465801.461801.46980
1172010.02.19 00:27close390.011.466701.461801.46980144.56103149.03
1182010.02.19 00:33buy400.011.465600.000000.00000
1192010.02.19 00:33modify400.011.465601.461601.46960
1202010.02.19 00:46close400.011.466451.461601.46960135.80103284.83
1212010.02.19 00:55buy410.011.465450.000000.00000
1222010.02.19 00:55modify410.011.465451.461451.46945
1232010.02.19 02:55close410.011.465751.461451.4694547.93103332.76
1242010.02.19 23:39sell420.011.465250.000000.00000
1252010.02.19 23:39modify420.011.465251.469251.46125
1262010.02.19 23:41close420.011.464401.469251.46125135.87103468.63
1272010.02.22 00:00sell430.011.465000.000000.00000
1282010.02.22 00:00modify430.011.465001.469001.46100
1292010.02.22 07:52close430.011.465951.469001.46100-151.87103316.76
1302010.02.23 00:03buy440.011.462800.000000.00000
1312010.02.23 00:03modify440.011.462801.458801.46680
1322010.02.23 01:05close440.011.463351.458801.4668087.87103404.63
1332010.02.25 00:50sell450.011.463850.000000.00000
1342010.02.25 00:50modify450.011.463851.467851.45985
1352010.02.25 03:00close450.011.463401.467851.4598571.93103476.56
1362010.03.01 00:46sell460.011.463100.000000.00000
1372010.03.01 00:46modify460.011.463101.467101.45910
1382010.03.01 03:01close460.011.463101.467101.459100.00103476.56
1392010.03.01 22:25sell470.011.463600.000000.00000
1402010.03.01 22:25modify470.011.463601.467601.45960
1412010.03.02 00:08close470.011.463401.467601.4596017.24103493.80
1422010.03.03 23:06buy480.011.462350.000000.00000
1432010.03.03 23:06modify480.011.462351.458351.46635
1442010.03.03 23:53close480.011.462751.458351.4663563.90103557.70
1452010.03.03 23:58buy490.011.462270.000000.00000
1462010.03.03 23:58modify490.011.462271.458271.46627
1472010.03.04 00:28close490.011.462751.458271.4662778.98103636.68
1482010.03.04 00:35buy500.011.462300.000000.00000
1492010.03.04 00:35modify500.011.462301.458301.46630
1502010.03.04 01:01close500.011.462701.458301.4663063.91103700.59
1512010.03.04 22:56sell510.011.463050.000000.00000
1522010.03.04 22:56modify510.011.463051.467051.45905
1532010.03.04 23:21close510.011.462801.467051.4590539.97103740.56
1542010.03.04 23:56buy520.011.462610.000000.00000
1552010.03.04 23:56modify520.011.462611.458611.46661
1562010.03.05 00:00close520.011.462851.458611.4666139.11103779.66
1572010.03.05 00:04buy530.011.462600.000000.00000
1582010.03.05 00:04modify530.011.462601.458601.46660
1592010.03.05 00:45close530.011.462801.458601.4666031.95103811.61
1602010.03.05 22:00sell540.011.463250.000000.00000
1612010.03.05 22:00modify540.011.463251.467251.45925
1622010.03.08 00:12close540.011.462971.467251.4592530.03103841.64
1632010.03.08 00:59sell550.011.463350.000000.00000
1642010.03.08 00:59modify550.011.463351.467351.45935
1652010.03.08 01:17close550.011.463051.467351.4593547.95103889.59
1662010.03.08 22:19sell560.011.463250.000000.00000
1672010.03.08 22:19modify560.011.463251.467251.45925
1682010.03.08 22:42close560.011.462881.467251.4592559.15103948.74
1692010.03.09 00:00sell570.011.463200.000000.00000
1702010.03.09 00:00modify570.011.463201.467201.45920
1712010.03.09 01:04close570.011.463001.467201.4592031.98103980.72
1722010.03.09 22:17buy580.011.462100.000000.00000
1732010.03.09 22:17modify580.011.462101.458101.46610
1742010.03.09 22:57close580.011.462351.458101.4661039.94104020.66
1752010.03.09 23:41buy590.011.461950.000000.00000
1762010.03.09 23:41modify590.011.461951.457951.46595
1772010.03.09 23:55close590.011.462301.457951.4659555.92104076.58
1782010.03.10 22:24buy600.011.460920.000000.00000
1792010.03.10 22:24modify600.011.460921.456921.46492
1802010.03.10 23:02close600.011.461401.456921.4649276.69104153.27
1812010.03.11 00:18buy610.011.460530.000000.00000
1822010.03.11 00:18modify610.011.460531.456531.46453
1832010.03.11 00:59close610.011.461251.456531.46453115.03104268.30
1842010.03.11 23:11sell620.011.462050.000000.00000
1852010.03.11 23:11modify620.011.462051.466051.45805
1862010.03.11 23:13close620.011.461701.466051.4580555.95104324.25
1872010.03.11 23:57buy630.011.461410.000000.00000
1882010.03.11 23:57modify630.011.461411.457411.46541
1892010.03.12 00:03close630.011.461701.457411.4654147.10104371.35
1902010.03.12 22:25buy640.011.456450.000000.00000
1912010.03.12 22:25modify640.011.456451.452451.46045
1922010.03.15 00:01close640.011.456941.452451.4604579.06104450.41
1932010.03.16 00:20buy650.011.451970.000000.00000
1942010.03.16 00:20modify650.011.451971.447971.45597
1952010.03.16 01:10close650.011.452501.447971.4559784.67104535.08
1962010.03.16 23:32sell660.011.452700.000000.00000
1972010.03.16 23:32modify660.011.452701.456701.44870
1982010.03.16 23:49close660.011.452101.456701.4487095.92104631.00
1992010.03.17 00:48sell670.011.452700.000000.00000
2002010.03.17 00:48modify670.011.452701.456701.44870
2012010.03.17 00:50close670.011.452101.456701.4487095.92104726.92
2022010.03.19 22:00buy680.011.434650.000000.00000
2032010.03.19 22:00modify680.011.434651.430651.43865
2042010.03.19 23:32close680.011.435851.430651.43865191.72104918.64
2052010.03.24 22:00sell690.011.429950.000000.00000
2062010.03.24 22:00modify690.011.429951.433951.42595
2072010.03.24 23:58close690.011.428651.433951.42595207.82105126.46
2082010.03.26 22:00sell700.011.429600.000000.00000
2092010.03.26 22:00modify700.011.429601.433601.42560
2102010.03.26 23:44close700.011.428501.433601.42560175.85105302.31
2112010.03.29 00:24buy710.011.426450.000000.00000
2122010.03.29 00:24modify710.011.426451.422451.43045
2132010.03.29 00:30close710.011.428551.422451.43045335.51105637.82
2142010.03.30 00:26sell720.011.432450.000000.00000
2152010.03.30 00:26modify720.011.432451.436451.42845
2162010.03.30 00:28close720.011.432001.436451.4284571.93105709.75
2172010.03.30 00:29sell730.011.432400.000000.00000
2182010.03.30 00:29modify730.011.432401.436401.42840
2192010.03.30 00:37close730.011.431991.436401.4284065.54105775.29
2202010.03.31 00:10buy740.011.430350.000000.00000
2212010.03.31 00:10modify740.011.430351.426351.43435
2222010.03.31 00:59close740.011.430801.426351.4343571.89105847.18
2232010.04.02 00:14buy750.011.431710.000000.00000
2242010.04.02 00:14modify750.011.431711.427711.43571
2252010.04.02 00:15close750.011.432151.427711.4357170.29105917.47
2262010.04.02 00:22buy760.011.431650.000000.00000
2272010.04.02 00:22modify760.011.431651.427651.43565
2282010.04.02 00:23close760.011.432051.427651.4356563.91105981.38
2292010.04.05 00:29buy770.011.432000.000000.00000
2302010.04.05 00:29modify770.011.432001.428001.43600
2312010.04.05 01:10close770.011.432401.428001.4360063.91106045.29
2322010.04.05 22:02sell780.011.432400.000000.00000
2332010.04.05 22:02modify780.011.432401.436401.42840
2342010.04.05 22:34close780.011.432201.436401.4284031.97106077.26
2352010.04.05 22:40buy790.011.432000.000000.00000
2362010.04.05 22:40modify790.011.432001.428001.43600
2372010.04.05 22:40close790.011.432201.428001.4360031.95106109.21
2382010.04.05 23:34sell800.011.432400.000000.00000
2392010.04.05 23:34modify800.011.432401.436401.42840
2402010.04.05 23:49close800.011.432181.436401.4284035.17106144.38
2412010.04.05 23:49buy810.011.431940.000000.00000
2422010.04.05 23:49modify810.011.431941.427941.43594
2432010.04.05 23:50close810.011.432201.427941.4359441.54106185.92
2442010.04.05 23:54buy820.011.431940.000000.00000
2452010.04.05 23:54modify820.011.431941.427941.43594
2462010.04.05 23:56close820.011.432201.427941.4359441.54106227.46
2472010.04.06 00:11sell830.011.432400.000000.00000
2482010.04.06 00:11modify830.011.432401.436401.42840
2492010.04.06 00:24close830.011.432151.436401.4284039.97106267.43
2502010.04.06 00:40sell840.011.432400.000000.00000
2512010.04.06 00:40modify840.011.432401.436401.42840
2522010.04.06 01:40close840.011.432151.436401.4284039.97106307.40
2532010.04.06 22:00sell850.011.432100.000000.00000
2542010.04.06 22:00modify850.011.432101.436101.42810
2552010.04.06 23:24close850.011.432051.436101.428107.99106315.39
2562010.04.07 00:10sell860.011.432200.000000.00000
2572010.04.07 00:10modify860.011.432201.436201.42820
2582010.04.07 00:14buy870.011.431840.000000.00000
2592010.04.07 00:14modify870.011.431841.427841.43584
2602010.04.07 00:14close860.011.431841.436201.4282057.55106372.94
2612010.04.07 00:15close870.011.432051.427841.4358433.55106406.49
2622010.04.09 22:01sell880.011.438100.000000.00000
2632010.04.09 22:01modify880.011.438101.442101.43410
2642010.04.12 00:18s/l880.011.442151.442101.43410-662.15105744.34
2652010.04.13 23:17sell890.011.434300.000000.00000
2662010.04.13 23:17modify890.011.434301.438301.43030
2672010.04.14 06:00close890.011.435151.438301.43030-150.61105593.73
2682010.04.15 00:28buy900.011.435820.000000.00000
2692010.04.15 00:28modify900.011.435821.431821.43982
2702010.04.15 00:38close900.011.436251.431821.4398268.70105662.43
2712010.04.15 00:56sell910.011.436550.000000.00000
2722010.04.15 00:56modify910.011.436551.440551.43255
2732010.04.15 00:56buy920.011.435800.000000.00000
2742010.04.15 00:56modify920.011.435801.431801.43980
2752010.04.15 00:56close910.011.435801.440551.43255119.89105782.32
2762010.04.15 00:56close920.011.436251.431801.4398071.89105854.21
2772010.04.16 00:36sell930.011.434100.000000.00000
2782010.04.16 00:36modify930.011.434101.438101.43010
2792010.04.16 01:31close930.011.433771.438101.4301052.76105906.97
2802010.04.16 22:42buy940.011.432330.000000.00000
2812010.04.16 22:42modify940.011.432331.428331.43633
2822010.04.16 22:46close940.011.432701.428331.4363359.12105966.09
2832010.04.16 23:39sell950.011.432900.000000.00000
2842010.04.16 23:39modify950.011.432901.436901.42890
2852010.04.16 23:44close950.011.432611.436901.4289046.36106012.45
2862010.04.16 23:50sell960.011.432900.000000.00000
2872010.04.16 23:50modify960.011.432901.436901.42890
2882010.04.19 00:06close960.011.432371.436901.4289070.00106082.45
2892010.04.19 22:22sell970.011.433600.000000.00000
2902010.04.19 22:22modify970.011.433601.437601.42960
2912010.04.20 00:07close970.011.433401.437601.4296017.24106099.69
2922010.04.20 00:10sell980.011.433950.000000.00000
2932010.04.20 00:10modify980.011.433951.437951.42995
2942010.04.20 01:10close980.011.433251.437951.42995111.90106211.59
2952010.04.20 22:39sell990.011.435950.000000.00000
2962010.04.20 22:39modify990.011.435951.439951.43195
2972010.04.20 23:37close990.011.435301.439951.43195103.91106315.50
2982010.04.20 23:37buy1000.011.435150.000000.00000
2992010.04.20 23:37modify1000.011.435151.431151.43915
3002010.04.20 23:40close1000.011.435601.431151.4391571.89106387.39
3012010.04.22 00:54buy1010.011.432530.000000.00000
3022010.04.22 00:54modify1010.011.432531.428531.43653
3032010.04.22 04:03close1010.011.432801.428531.4365343.13106430.52
3042010.04.22 23:38buy1020.011.432510.000000.00000
3052010.04.22 23:38modify1020.011.432511.428511.43651
3062010.04.23 02:08close1020.011.433051.428511.4365187.04106517.55
3072010.04.26 00:00buy1030.011.434150.000000.00000
3082010.04.26 00:00modify1030.011.434151.430151.43815
3092010.04.26 02:57close1030.011.434651.430151.4381579.89106597.44
3102010.04.26 22:11sell1040.011.435600.000000.00000
3112010.04.26 22:11modify1040.011.435601.439601.43160
3122010.04.27 00:34close1040.011.435201.439601.4316049.21106646.65
3132010.04.27 22:52buy1050.011.433050.000000.00000
3142010.04.27 22:52modify1050.011.433051.429051.43705
3152010.04.28 03:00close1050.011.432951.429051.43705-15.20106631.45
3162010.04.28 22:53sell1060.011.433450.000000.00000
3172010.04.28 22:53modify1060.011.433451.437451.42945
3182010.04.29 03:32close1060.011.433351.437451.42945-28.20106603.25
3192010.04.30 23:05buy1070.011.432650.000000.00000
3202010.04.30 23:05modify1070.011.432651.428651.43665
3212010.04.30 23:09close1070.011.432801.428651.4366523.96106627.21
3222010.04.30 23:09sell1080.011.432950.000000.00000
3232010.04.30 23:09modify1080.011.432951.436951.42895
3242010.04.30 23:16close1080.011.432701.436951.4289539.96106667.17
3252010.04.30 23:44buy1090.011.432500.000000.00000
3262010.04.30 23:44modify1090.011.432501.428501.43650
3272010.04.30 23:46close1090.011.432801.428501.4365047.93106715.10
3282010.04.30 23:50sell1100.011.432950.000000.00000
3292010.04.30 23:50modify1100.011.432951.436951.42895
3302010.04.30 23:51close1100.011.432751.436951.4289531.97106747.07
3312010.05.03 00:00sell1110.011.433620.000000.00000
3322010.05.03 00:00modify1110.011.433621.437621.42962
3332010.05.03 03:39close1110.011.433301.437621.4296251.16106798.23
3342010.05.03 23:34buy1120.011.432150.000000.00000
3352010.05.03 23:34modify1120.011.432151.428151.43615
3362010.05.04 00:30close1120.011.432551.428151.4361564.68106862.91
3372010.05.04 22:26buy1130.011.432260.000000.00000
3382010.05.04 22:26modify1130.011.432261.428261.43626
3392010.05.04 22:27close1130.011.432551.428261.4362646.33106909.24
3402010.05.04 22:56sell1140.011.432650.000000.00000
3412010.05.04 22:56modify1140.011.432651.436651.42865
3422010.05.05 01:13close1140.011.432451.436651.4286517.24106926.48
3432010.05.06 00:19sell1150.011.432750.000000.00000
3442010.05.06 00:19modify1150.011.432751.436751.42875
3452010.05.06 00:22close1150.011.432501.436751.4287539.96106966.44
3462010.05.06 00:24sell1160.011.432750.000000.00000
3472010.05.06 00:24modify1160.011.432751.436751.42875
3482010.05.06 00:39close1160.011.432521.436751.4287536.77107003.21
3492010.05.12 00:25buy1170.011.405850.000000.00000
3502010.05.12 00:25modify1170.011.405851.401851.40985
3512010.05.12 03:16close1170.011.405851.401851.409850.00107003.21
3522010.05.17 00:25buy1180.011.400130.000000.00000
3532010.05.17 00:25modify1180.011.400131.396131.40413
3542010.05.17 00:58close1180.011.400551.396131.4041367.10107070.31
3552010.05.17 22:00sell1190.011.401550.000000.00000
3562010.05.17 22:00modify1190.011.401551.405551.39755
3572010.05.17 22:16close1190.011.400851.405551.39755111.90107182.21
3582010.05.17 22:33sell1200.011.401450.000000.00000
3592010.05.17 22:33modify1200.011.401451.405451.39745
3602010.05.18 03:43close1200.011.402051.405451.39745-110.65107071.56
3612010.05.24 22:05sell1210.011.435400.000000.00000
3622010.05.24 22:05modify1210.011.435401.439401.43140
3632010.05.24 23:02close1210.011.434301.439401.43140175.84107247.40
3642010.05.25 00:13buy1220.011.432900.000000.00000
3652010.05.25 00:13modify1220.011.432901.428901.43690
3662010.05.25 03:51s/l1220.011.428901.428901.43690-639.06106608.34
3672010.05.26 00:12sell1230.011.429050.000000.00000
3682010.05.26 00:12modify1230.011.429051.433051.42505
3692010.05.26 02:52close1230.011.427851.433051.42505191.82106800.16
3702010.05.26 22:02buy1240.011.414450.000000.00000
3712010.05.26 22:02modify1240.011.414451.410451.41845
3722010.05.27 03:02close1240.011.412301.410451.41845-341.19106458.97
3732010.06.01 00:46sell1250.011.421850.000000.00000
3742010.06.01 00:46modify1250.011.421851.425851.41785
3752010.06.01 01:32close1250.011.421051.425851.41785127.89106586.86
3762010.06.01 22:17sell1260.011.417450.000000.00000
3772010.06.01 22:17modify1260.011.417451.421451.41345
3782010.06.01 22:21close1260.011.416401.421451.41345167.85106754.71
3792010.06.01 23:58buy1270.011.415050.000000.00000
3802010.06.01 23:58modify1270.011.415051.411051.41905
3812010.06.02 02:21close1270.011.414851.411051.41905-31.18106723.53
3822010.06.02 23:57sell1280.011.414550.000000.00000
3832010.06.02 23:57modify1280.011.414551.418551.41055
3842010.06.03 00:27close1280.011.413861.418551.4105566.11106789.64
3852010.06.03 00:51sell1290.011.414500.000000.00000
3862010.06.03 00:51modify1290.011.414501.418501.41050
3872010.06.03 01:48close1290.011.413921.418501.4105092.72106882.36
3882010.06.03 22:17buy1300.011.405700.000000.00000
3892010.06.03 22:17modify1300.011.405701.401701.40970
3902010.06.03 22:44close1300.011.407051.401701.40970215.68107098.04
3912010.06.03 23:14buy1310.011.405900.000000.00000
3922010.06.03 23:14modify1310.011.405901.401901.40990
3932010.06.03 23:36close1310.011.406851.401901.40990151.78107249.82
3942010.06.08 23:54sell1320.011.379500.000000.00000
3952010.06.08 23:54modify1320.011.379501.383501.37550
3962010.06.09 02:47close1320.011.378801.383501.3755097.17107346.99
3972010.06.09 22:22buy1330.011.376200.000000.00000
3982010.06.09 22:22modify1330.011.376201.372201.38020
3992010.06.10 01:32close1330.011.376601.372201.3802066.21107413.20
4002010.06.10 22:44sell1340.011.385850.000000.00000
4012010.06.10 22:44modify1340.011.385851.389851.38185
4022010.06.10 23:24close1340.011.384151.389851.38185271.76107684.96
4032010.06.11 23:36sell1350.011.392150.000000.00000
4042010.06.11 23:36modify1350.011.392151.396151.38815
4052010.06.14 02:52s/l1350.011.396151.396151.38815-654.17107030.79
4062010.06.14 23:53buy1360.011.395600.000000.00000
4072010.06.14 23:53modify1360.011.395601.391601.39960
4082010.06.15 01:26close1360.011.396351.391601.39960120.60107151.38
4092010.06.16 23:44sell1370.011.391850.000000.00000
4102010.06.16 23:44modify1370.011.391851.395851.38785
4112010.06.17 02:52close1370.011.391351.395851.3878535.74107187.12
4122010.06.18 22:20buy1380.011.371640.000000.00000
4132010.06.18 22:20modify1380.011.371641.367641.37564
4142010.06.18 23:06close1380.011.372501.367641.37564137.40107324.52
4152010.06.18 23:39sell1390.011.373150.000000.00000
4162010.06.18 23:39modify1390.011.373151.377151.36915
4172010.06.21 00:17close1390.011.371701.377151.36915217.06107541.58
4182010.06.21 00:17buy1400.011.371550.000000.00000
4192010.06.21 00:17modify1400.011.371551.367551.37555
4202010.06.21 00:33s/l1400.011.367151.367551.37555-702.97106838.61
4212010.06.22 00:09buy1410.011.368600.000000.00000
4222010.06.22 00:09modify1410.011.368601.364601.37260
4232010.06.22 00:49close1410.011.369901.364601.37260207.69107046.30
4242010.06.23 00:28buy1420.011.358370.000000.00000
4252010.06.23 00:28modify1420.011.358371.354371.36237
4262010.06.23 01:08close1420.011.358901.354371.3623784.68107130.98
4272010.06.28 22:51buy1430.011.334400.000000.00000
4282010.06.28 22:51modify1430.011.334401.330401.33840
4292010.06.29 02:15close1430.011.334751.330401.3384056.68107187.66
4302010.06.29 22:21buy1440.011.317800.000000.00000
4312010.06.29 22:21modify1440.011.317801.313801.32180
4322010.06.30 01:57close1440.011.318801.313801.32180160.53107348.19
4332010.07.02 23:17sell1450.011.338250.000000.00000
4342010.07.02 23:17modify1450.011.338251.342251.33425
4352010.07.02 23:26close1450.011.336151.342251.33425335.70107683.89
4362010.07.05 00:43sell1460.011.336530.000000.00000
4372010.07.05 00:43modify1460.011.336531.340531.33253
4382010.07.05 01:53close1460.011.335851.340531.33253108.70107792.59
4392010.07.05 23:26sell1470.011.335650.000000.00000
4402010.07.05 23:26modify1470.011.335651.339651.33165
4412010.07.05 23:32close1470.011.334651.339651.33165159.86107952.45
4422010.07.05 23:34sell1480.011.335650.000000.00000
4432010.07.05 23:34modify1480.011.335651.339651.33165
4442010.07.05 23:56close1480.011.334591.339651.33165169.45108121.90
4452010.07.08 22:10buy1490.011.330350.000000.00000
4462010.07.08 22:10modify1490.011.330351.326351.33435
4472010.07.08 22:40close1490.011.331651.326351.33435207.69108329.59
4482010.07.08 23:03sell1500.011.332950.000000.00000
4492010.07.08 23:03modify1500.011.332951.336951.32895
4502010.07.09 03:59close1500.011.332201.336951.32895105.16108434.75
4512010.07.09 22:09buy1510.011.334850.000000.00000
4522010.07.09 22:09modify1510.011.334851.330851.33885
4532010.07.09 23:44close1510.011.336501.330851.33885263.61108698.36
4542010.07.13 23:37sell1520.011.342100.000000.00000
4552010.07.13 23:37modify1520.011.342101.346101.33810
4562010.07.14 02:07close1520.011.341301.346101.33810113.15108811.51
4572010.07.14 22:44buy1530.011.341100.000000.00000
4582010.07.14 22:44modify1530.011.341101.337101.34510
4592010.07.15 02:33close1530.011.341101.337101.345102.30108813.81
4602010.07.15 22:56sell1540.011.347700.000000.00000
4612010.07.15 22:56modify1540.011.347701.351701.34370
4622010.07.16 01:28close1540.011.346561.351701.34370167.51108981.32
4632010.07.19 00:00buy1550.011.353570.000000.00000
4642010.07.19 00:00modify1550.011.353571.349571.35757
4652010.07.19 05:41close1550.011.352451.349571.35757-178.94108802.38
4662010.07.19 22:32sell1560.011.366000.000000.00000
4672010.07.19 22:32modify1560.011.366001.370001.36200
4682010.07.20 01:57close1560.011.365151.370001.36200121.15108923.53
4692010.07.20 22:04sell1570.011.354750.000000.00000
4702010.07.20 22:04modify1570.011.354751.358751.35075
4712010.07.21 01:46close1570.011.355551.358751.35075-142.61108780.92
4722010.07.27 00:41buy1580.011.361900.000000.00000
4732010.07.27 00:41modify1580.011.361901.357901.36590
4742010.07.27 00:42close1580.011.362401.357901.3659079.89108860.81
4752010.07.27 22:00buy1590.011.376950.000000.00000
4762010.07.27 22:00modify1590.011.376951.372951.38095
4772010.07.27 22:46close1590.011.378251.372951.38095207.69109068.50
4782010.07.28 22:09buy1600.011.372700.000000.00000
4792010.07.28 22:09modify1600.011.372701.368701.37670
4802010.07.28 23:54close1600.011.373351.368701.37670103.84109172.34
4812010.08.06 22:08sell1610.011.378550.000000.00000
4822010.08.06 22:08modify1610.011.378551.382551.37455
4832010.08.09 06:15close1610.011.379331.382551.37455-139.42109032.92
4842010.08.10 22:12buy1620.011.381800.000000.00000
4852010.08.10 22:12modify1620.011.381801.377801.38580
4862010.08.11 03:12close1620.011.381251.377801.38580-87.10108945.82
4872010.08.12 22:22buy1630.011.346700.000000.00000
4882010.08.12 22:22modify1630.011.346701.342701.35070
4892010.08.13 02:10close1630.011.347151.342701.3507072.66109018.47
4902010.08.13 22:57buy1640.011.342400.000000.00000
4912010.08.13 22:57modify1640.011.342401.338401.34640
4922010.08.16 00:15s/l1640.011.338351.338401.34640-646.28108372.19
4932010.08.20 23:19buy1650.011.314060.000000.00000
4942010.08.20 23:19modify1650.011.314061.310061.31806
4952010.08.23 01:07close1650.011.314801.310061.31806118.99108491.18
4962010.08.23 22:19sell1660.011.318650.000000.00000
4972010.08.23 22:19modify1660.011.318651.322651.31465
4982010.08.23 23:32close1660.011.317401.322651.31465199.82108691.00
4992010.08.24 00:40buy1670.011.316930.000000.00000
5002010.08.24 00:40modify1670.011.316931.312931.32093
5012010.08.24 05:33close1670.011.316301.312931.32093-100.65108590.35
5022010.08.24 23:54buy1680.011.305450.000000.00000
5032010.08.24 23:54modify1680.011.305451.301451.30945
5042010.08.25 00:36close1680.011.306051.301451.3094596.63108686.97
5052010.08.25 00:39buy1690.011.303300.000000.00000
5062010.08.25 00:39modify1690.011.303301.299301.30730
5072010.08.25 03:39close1690.011.304001.299301.30730111.84108798.81
5082010.08.25 22:22sell1700.011.302900.000000.00000
5092010.08.25 22:22modify1700.011.302901.306901.29890
5102010.08.26 05:10s/l1700.011.306901.306901.29890-683.62108115.19
5112010.08.26 23:06sell1710.011.302950.000000.00000
5122010.08.26 23:06modify1710.011.302951.306951.29895
5132010.08.26 23:57close1710.011.302251.306951.29895111.90108227.09
5142010.08.27 22:44sell1720.011.311300.000000.00000
5152010.08.27 22:44modify1720.011.311301.315301.30730
5162010.08.30 02:47close1720.011.311101.315301.3073017.25108244.34
5172010.08.31 22:00buy1730.011.287150.000000.00000
5182010.08.31 22:00modify1730.011.287151.283151.29115
5192010.09.01 01:53close1730.011.287451.283151.2911548.70108293.04
5202010.09.01 23:00buy1740.011.299400.000000.00000
5212010.09.01 23:00modify1740.011.299401.295401.30340
5222010.09.01 23:07close1740.011.300551.295401.30340183.73108476.77
5232010.09.01 23:56sell1750.011.301150.000000.00000
5242010.09.01 23:56modify1750.011.301151.305151.29715
5252010.09.02 00:01close1750.011.300201.305151.29715107.68108584.45
5262010.09.03 23:27buy1760.011.310350.000000.00000
5272010.09.03 23:27modify1760.011.310351.306351.31435
5282010.09.06 01:19close1760.011.310801.306351.3143572.66108657.11
5292010.09.06 23:23buy1770.011.302610.000000.00000
5302010.09.06 23:23modify1770.011.302611.298611.30661
5312010.09.06 23:31close1770.011.303421.298611.30661129.41108786.52
5322010.09.07 00:14buy1780.011.302600.000000.00000
5332010.09.07 00:14modify1780.011.302601.298601.30660
5342010.09.07 00:27close1780.011.303231.298601.30660100.65108887.17
5352010.09.07 00:43buy1790.011.302450.000000.00000
5362010.09.07 00:43modify1790.011.302451.298451.30645
5372010.09.07 02:15s/l1790.011.298451.298451.30645-639.06108248.11
5382010.09.07 22:00buy1800.011.281850.000000.00000
5392010.09.07 22:00modify1800.011.281851.277851.28585
5402010.09.08 01:45close1800.011.282501.277851.28585104.61108352.71
5412010.09.08 22:50buy1810.011.286050.000000.00000
5422010.09.08 22:50modify1810.011.286051.282051.29005
5432010.09.08 23:02close1810.011.287351.282051.29005207.69108560.40
5442010.09.10 00:34buy1820.011.288120.000000.00000
5452010.09.10 00:34modify1820.011.288121.284121.29212
5462010.09.10 01:13close1820.011.289201.284121.29212172.55108732.95
5472010.09.10 23:32buy1830.011.294850.000000.00000
5482010.09.10 23:32modify1830.011.294851.290851.29885
5492010.09.13 00:10close1830.011.296321.290851.29885235.62108968.57
5502010.09.16 22:28sell1840.011.328150.000000.00000
5512010.09.16 22:28modify1840.011.328151.332151.32415
5522010.09.17 01:50close1840.011.327751.332151.3241549.21109017.78
5532010.09.20 00:16sell1850.011.318920.000000.00000
5542010.09.20 00:16modify1850.011.318921.322921.31492
5552010.09.20 01:26close1850.011.317501.322921.31492226.99109244.77
5562010.09.22 23:12sell1860.011.321700.000000.00000
5572010.09.22 23:12modify1860.011.321701.325701.31770
5582010.09.23 01:44close1860.011.320801.325701.3177099.68109344.45
5592010.09.23 23:48buy1870.011.311750.000000.00000
5602010.09.23 23:48modify1870.011.311751.307751.31575
5612010.09.24 02:19close1870.011.312701.307751.31575152.55109497.00
5622010.09.27 00:09buy1880.011.324280.000000.00000
5632010.09.27 00:09modify1880.011.324281.320281.32828
5642010.09.27 01:17close1880.011.327801.320281.32828562.38110059.38
5652010.09.27 23:47buy1890.011.324700.000000.00000
5662010.09.27 23:47modify1890.011.324701.320701.32870
5672010.09.27 23:58close1890.011.326101.320701.32870223.67110283.05
5682010.09.28 22:50sell1900.011.326250.000000.00000
5692010.09.28 22:50modify1900.011.326251.330251.32225
5702010.09.29 01:42close1900.011.324991.330251.32225186.69110469.74
5712010.10.01 23:46buy1910.011.341050.000000.00000
5722010.10.01 23:46modify1910.011.341051.337051.34505
5732010.10.04 00:00close1910.011.343551.337051.34505400.19110869.93
5742010.10.04 23:32buy1920.011.330000.000000.00000
5752010.10.04 23:32modify1920.011.330001.326001.33400
5762010.10.05 03:45close1920.011.328801.326001.33400-190.95110678.97
5772010.10.06 00:19buy1930.011.336860.000000.00000
5782010.10.06 00:19modify1930.011.336861.332861.34086
5792010.10.06 02:42close1930.011.337251.332861.3408662.31110741.28
5802010.10.06 23:38sell1940.011.339800.000000.00000
5812010.10.06 23:38modify1940.011.339801.343801.33580
5822010.10.07 00:00close1940.011.339101.343801.3358067.71110808.99
5832010.10.07 00:03sell1950.011.339600.000000.00000
5842010.10.07 00:03modify1950.011.339601.343601.33560
5852010.10.07 02:06close1950.011.339061.343601.3356086.33110895.32
5862010.10.08 22:00sell1960.011.340150.000000.00000
5872010.10.08 22:00modify1960.011.340151.344151.33615
5882010.10.11 00:00s/l1960.011.344651.344151.33615-734.09110161.23
5892010.10.12 22:00sell1970.011.331950.000000.00000
5902010.10.12 22:00modify1970.011.331951.335951.32795
5912010.10.13 04:48s/l1970.011.335951.335951.32795-654.17109507.06
5922010.10.13 23:14buy1980.011.337800.000000.00000
5932010.10.13 23:14modify1980.011.337801.333801.34180
5942010.10.14 02:39close1980.011.338251.333801.3418074.19109581.25
5952010.10.14 23:12sell1990.011.341700.000000.00000
5962010.10.14 23:12modify1990.011.341701.345701.33770
5972010.10.15 02:08close1990.011.340851.345701.33770121.15109702.40
5982010.10.28 23:13sell2000.011.369900.000000.00000
5992010.10.28 23:13modify2000.011.369901.373901.36590
6002010.10.29 03:12s/l2000.011.373941.373901.36590-660.56109041.84
6012010.10.29 22:42sell2010.011.369230.000000.00000
6022010.10.29 22:42modify2010.011.369231.373231.36523
6032010.11.01 01:56s/l2010.011.373311.373231.36523-666.95108374.89
6042010.11.01 23:58buy2020.011.377770.000000.00000
6052010.11.01 23:58modify2020.011.377771.373771.38177
6062010.11.02 01:42close2020.011.378641.373771.38177139.77108514.66
6072010.11.08 00:00sell2030.011.351900.000000.00000
6082010.11.08 00:00modify2030.011.351901.355901.34790
6092010.11.08 03:51close2030.011.351151.355901.34790119.89108634.55
6102010.11.09 22:13buy2040.011.333760.000000.00000
6112010.11.09 22:13modify2040.011.333761.329761.33776
6122010.11.10 02:03close2040.011.333871.329761.3377618.34108652.89
6132010.11.11 00:29buy2050.011.337120.000000.00000
6142010.11.11 00:29modify2050.011.337121.333121.34112
6152010.11.11 02:12close2050.011.337661.333121.3411286.27108739.16
6162010.11.12 22:08sell2060.011.340160.000000.00000
6172010.11.12 22:08modify2060.011.340161.344161.33616
6182010.11.15 01:08close2060.011.340571.344161.33616-80.27108658.89
6192010.11.19 22:52buy2070.011.358770.000000.00000
6202010.11.19 22:52modify2070.011.358771.354771.36277
6212010.11.22 00:00close2070.011.361141.354771.36277379.41109038.30
6222010.11.23 00:36buy2080.011.346340.000000.00000
6232010.11.23 00:36modify2080.011.346341.342341.35034
6242010.11.23 03:10s/l2080.011.342311.342341.35034-643.85108394.45
6252010.11.23 23:08sell2090.011.333660.000000.00000
6262010.11.23 23:08modify2090.011.333661.337661.32966
6272010.11.24 01:38close2090.011.332831.337661.32966117.95108512.40
6282010.11.26 00:20buy2100.011.335410.000000.00000
6292010.11.26 00:20modify2100.011.335411.331411.33941
6302010.11.26 05:40s/l2100.011.331411.331411.33941-639.06107873.34
6312010.11.26 22:35sell2110.011.329140.000000.00000
6322010.11.26 22:35modify2110.011.329141.333141.32514
6332010.11.29 00:01s/l2110.011.333251.333141.32514-671.75107201.59
6342010.11.29 23:56sell2120.011.312660.000000.00000
6352010.11.29 23:56modify2120.011.312661.316661.30866
6362010.11.30 00:50close2120.011.312061.316661.3086681.18107282.77
6372010.12.02 22:00sell2130.011.311970.000000.00000
6382010.12.02 22:00modify2130.011.311971.315971.30797
6392010.12.03 01:59close2130.011.311731.315971.3079723.64107306.41
6402010.12.03 22:00sell2140.011.308480.000000.00000
6412010.12.03 22:00modify2140.011.308481.312481.30448
6422010.12.03 22:35close2140.011.306831.312481.30448263.77107570.18
6432010.12.03 22:54sell2150.011.308520.000000.00000
6442010.12.03 22:54modify2150.011.308521.312521.30452
6452010.12.03 23:29close2150.011.306511.312521.30452321.31107891.49
6462010.12.06 23:09buy2160.011.306340.000000.00000
6472010.12.06 23:09modify2160.011.306341.302341.31034
6482010.12.07 00:21close2160.011.306861.302341.3103483.85107975.33
6492010.12.07 22:02sell2170.011.311710.000000.00000
6502010.12.07 22:02modify2170.011.311711.315711.30771
6512010.12.07 22:44close2170.011.310121.315711.30771254.18108229.51
6522010.12.09 00:22buy2180.011.307410.000000.00000
6532010.12.09 00:22modify2180.011.307411.303411.31141
6542010.12.09 00:57close2180.011.308161.303411.31141119.82108349.33
6552010.12.10 22:00sell2190.011.298380.000000.00000
6562010.12.10 22:00modify2190.011.298381.302381.29438
6572010.12.10 22:41close2190.011.297501.302381.29438140.67108490.00
6582010.12.10 23:03buy2200.011.296360.000000.00000
6592010.12.10 23:03modify2200.011.296361.292361.30036
6602010.12.10 23:18close2200.011.297461.292361.30036175.74108665.74
6612010.12.13 00:00sell2210.011.298840.000000.00000
6622010.12.13 00:00modify2210.011.298841.302841.29484
6632010.12.13 00:19close2210.011.296951.302841.29484302.13108967.87
6642010.12.13 00:54buy2220.011.296060.000000.00000
6652010.12.13 00:54modify2220.011.296061.292061.30006
6662010.12.13 02:17close2220.011.296921.292061.30006137.39109105.26
6672010.12.17 22:40sell2230.011.277530.000000.00000
6682010.12.17 22:40modify2230.011.277531.281531.27353
6692010.12.20 00:00close2230.011.276421.281531.27353162.71109267.97
6702010.12.21 00:10buy2240.011.265780.000000.00000
6712010.12.21 00:10modify2240.011.265781.261781.26978
6722010.12.21 01:09close2240.011.266701.261781.26978146.99109414.96
6732010.12.27 00:00buy2250.011.261310.000000.00000
6742010.12.27 00:00modify2250.011.261311.257311.26531
6752010.12.27 02:18close2250.011.261391.257311.2653112.78109427.74
6762010.12.28 00:12sell2260.011.264550.000000.00000
6772010.12.28 00:12modify2260.011.264551.268551.26055
6782010.12.28 01:00close2260.011.263571.268551.26055156.66109584.40
6792010.12.30 00:44buy2270.011.249250.000000.00000
6802010.12.30 00:44modify2270.011.249251.245251.25325
6812010.12.30 03:20close2270.011.249701.245251.2532571.89109656.29
6822010.12.31 23:58sell2280.011.250910.000000.00000
6832010.12.31 23:58modify2280.011.250911.254911.24691
6842011.01.03 00:00close2280.011.247411.254911.24691544.77110201.06
6852011.01.07 00:26buy2290.011.254840.000000.00000
6862011.01.07 00:26modify2290.011.254841.250841.25884
6872011.01.07 01:14close2290.011.255451.250841.2588497.46110298.52
6882011.01.13 22:59sell2300.011.288060.000000.00000
6892011.01.13 22:59modify2300.011.288061.292061.28406
6902011.01.14 00:53close2300.011.287031.292061.28406149.93110448.45
6912011.01.14 22:50sell2310.011.290080.000000.00000
6922011.01.14 22:50modify2310.011.290081.294081.28608
6932011.01.17 00:01close2310.011.288311.294081.28608268.22110716.67
6942011.01.18 00:35buy2320.011.281730.000000.00000
6952011.01.18 00:35modify2320.011.281731.277731.28573
6962011.01.18 05:43close2320.011.280131.277731.28573-255.62110461.05
6972011.01.21 22:00sell2330.011.304060.000000.00000
6982011.01.21 22:00modify2330.011.304061.308061.30006
6992011.01.24 01:36close2330.011.304191.308061.30006-35.52110425.53
7002011.01.25 22:49sell2340.011.289700.000000.00000
7012011.01.25 22:49modify2340.011.289701.293701.28570
7022011.01.26 02:13close2340.011.288841.293701.28570122.75110548.28
7032011.01.28 00:25sell2350.011.298950.000000.00000
7042011.01.28 00:25modify2350.011.298951.302951.29495
7052011.01.28 01:24close2350.011.298081.302951.29495139.08110687.36
7062011.01.31 00:01buy2360.011.279110.000000.00000
7072011.01.31 00:01modify2360.011.279111.275111.28311
7082011.01.31 02:36close2360.011.280651.275111.28311246.04110933.40
7092011.01.31 22:10sell2370.011.292810.000000.00000
7102011.01.31 22:10modify2370.011.292811.296811.28881
7112011.02.01 04:50close2370.011.293121.296811.28881-64.29110869.11
7122011.02.04 00:15sell2380.011.289620.000000.00000
7132011.02.04 00:15modify2380.011.289621.293621.28562
7142011.02.04 00:50close2380.011.288621.293621.28562159.85111028.96
7152011.02.08 22:00sell2390.011.312750.000000.00000
7162011.02.08 22:00modify2390.011.312751.316751.30875
7172011.02.09 07:55close2390.011.314471.316751.30875-289.69110739.27
7182011.02.18 23:40buy2400.011.293140.000000.00000
7192011.02.18 23:40modify2400.011.293141.289141.29714
7202011.02.18 23:56close2400.011.294651.289141.29714241.25110980.52
7212011.02.21 00:00buy2410.011.292860.000000.00000
7222011.02.21 00:00modify2410.011.292861.288861.29686
7232011.02.21 00:33close2410.011.294481.288861.29686258.82111239.34
7242011.02.24 22:38sell2420.011.278980.000000.00000
7252011.02.24 22:38modify2420.011.278981.282981.27498
7262011.02.25 00:12close2420.011.277151.282981.27498277.81111517.15
7272011.02.25 00:16buy2430.011.275540.000000.00000
7282011.02.25 00:16modify2430.011.275541.271541.27954
7292011.02.25 00:17close2430.011.277521.271541.27954316.33111833.48
7302011.03.01 23:42buy2440.011.279610.000000.00000
7312011.03.01 23:42modify2440.011.279611.275611.28361
7322011.03.02 03:37close2440.011.279021.275611.28361-93.49111739.99
7332011.03.02 22:20sell2450.011.281110.000000.00000
7342011.03.02 22:20modify2450.011.281111.285111.27711
7352011.03.03 02:06close2450.011.280531.285111.2771148.53111788.52
7362011.03.03 22:00sell2460.011.300740.000000.00000
7372011.03.03 22:00modify2460.011.300741.304741.29674
7382011.03.04 02:56close2460.011.300941.304741.29674-46.71111741.81
7392011.03.04 23:21buy2470.011.293900.000000.00000
7402011.03.04 23:21modify2470.011.293901.289901.29790
7412011.03.07 00:05close2470.011.295291.289901.29790222.85111964.66
7422011.03.14 00:00sell2480.011.294820.000000.00000
7432011.03.14 00:00modify2480.011.294821.298821.29082
7442011.03.14 01:26close2480.011.291981.298821.29082454.00112418.66
7452011.03.14 22:19sell2490.011.293820.000000.00000
7462011.03.14 22:19modify2490.011.293821.297821.28982
7472011.03.15 00:51close2490.011.293131.297821.2898295.57112514.23
7482011.03.17 22:17buy2500.011.260080.000000.00000
7492011.03.17 22:17modify2500.011.260081.256081.26408
7502011.03.18 01:19close2500.011.260491.256081.2640866.27112580.49
7512011.03.18 22:59sell2510.011.279430.000000.00000
7522011.03.18 22:59modify2510.011.279431.283431.27543
7532011.03.18 23:50close2510.011.276551.283431.27543460.39113040.88
7542011.03.23 23:48buy2520.011.280330.000000.00000
7552011.03.23 23:48modify2520.011.280331.276331.28433
7562011.03.24 02:25close2520.011.280871.276331.2843388.58113129.47
7572011.03.25 22:16sell2530.011.294670.000000.00000
7582011.03.25 22:16modify2530.011.294671.298671.29067
7592011.03.28 00:01close2530.011.293741.298671.29067133.94113263.41
7602011.03.28 23:34buy2540.011.291660.000000.00000
7612011.03.28 23:34modify2540.011.291661.287661.29566
7622011.03.29 04:48close2540.011.290341.287661.29566-210.12113053.28
7632011.03.29 23:13sell2550.011.298960.000000.00000
7642011.03.29 23:13modify2550.011.298961.302961.29496
7652011.03.30 02:57close2550.011.298601.302961.2949642.82113096.10
7662011.03.31 22:58sell2560.011.301760.000000.00000
7672011.03.31 22:58modify2560.011.301761.305761.29776
7682011.04.01 06:42s/l2560.011.305761.305761.29776-654.16112441.94
7692011.04.04 00:48sell2570.011.316590.000000.00000
7702011.04.04 00:48modify2570.011.316591.320591.31259
7712011.04.04 04:46close2570.011.316471.320591.3125919.18112461.12
7722011.04.04 22:27sell2580.011.313620.000000.00000
7732011.04.04 22:27modify2580.011.313621.317621.30962
7742011.04.05 01:54close2580.011.312541.317621.30962157.92112619.04
7752011.04.08 22:00buy2590.011.313400.000000.00000
7762011.04.08 22:00modify2590.011.313401.309401.31740
7772011.04.08 22:48close2590.011.314241.309401.31740134.20112753.24
7782011.04.08 23:09sell2600.011.315250.000000.00000
7792011.04.08 23:09modify2600.011.315251.319251.31125
7802011.04.08 23:39close2600.011.314011.319251.31125198.22112951.46
7812011.04.08 23:51buy2610.011.312980.000000.00000
7822011.04.08 23:51modify2610.011.312981.308981.31698
7832011.04.11 01:20close2610.011.314161.308981.31698189.29113140.75
7842011.04.12 00:55sell2620.011.308950.000000.00000
7852011.04.12 00:55modify2620.011.308951.312951.30495
7862011.04.12 02:37close2620.011.308431.312951.3049583.13113223.88
7872011.04.15 22:49buy2630.011.287450.000000.00000
7882011.04.15 22:49modify2630.011.287451.283451.29145
7892011.04.18 06:03close2630.011.285741.283451.29145-272.43112951.45
7902011.04.21 22:51sell2640.011.288370.000000.00000
7912011.04.21 22:51modify2640.011.288371.292371.28437
7922011.04.22 04:24close2640.011.289681.292371.28437-224.15112727.30
7932011.04.22 23:49sell2650.011.289560.000000.00000
7942011.04.22 23:49modify2650.011.289561.293561.28556
7952011.04.25 00:42close2650.011.288421.293561.28556167.51112894.81
7962011.04.25 22:06sell2660.011.284690.000000.00000
7972011.04.25 22:06modify2660.011.284691.288691.28069
7982011.04.25 22:55close2660.011.283861.288691.28069132.68113027.49
7992011.04.25 23:26sell2670.011.284720.000000.00000
8002011.04.25 23:26modify2670.011.284721.288721.28072
8012011.04.26 02:23close2670.011.284311.288721.2807250.81113078.30
8022011.04.26 22:55buy2680.011.282490.000000.00000
8032011.04.26 22:55modify2680.011.282491.278491.28649
8042011.04.27 01:05s/l2680.011.278461.278491.28649-643.08112435.21
8052011.04.28 22:53sell2690.011.294350.000000.00000
8062011.04.28 22:53modify2690.011.294351.298351.29035
8072011.04.29 03:45close2690.011.295081.298351.29035-131.43112303.78
8082011.05.02 22:00buy2700.011.283270.000000.00000
8092011.05.02 22:00modify2700.011.283271.279271.28727
8102011.05.03 03:55close2700.011.281971.279271.28727-206.92112096.86
8112011.05.05 22:11buy2710.011.263710.000000.00000
8122011.05.05 22:11modify2710.011.263711.259711.26771
8132011.05.06 01:01close2710.011.265161.259711.26771232.43112329.29
8142011.05.09 23:28sell2720.011.252130.000000.00000
8152011.05.09 23:28modify2720.011.252131.256131.24813
8162011.05.10 02:07close2720.011.251631.256131.2481365.20112394.49
8172011.05.12 00:01sell2730.011.261290.000000.00000
8182011.05.12 00:01modify2730.011.261291.265291.25729
8192011.05.12 00:01close2730.011.259951.265291.25729214.21112608.70
8202011.05.12 00:58buy2740.011.259180.000000.00000
8212011.05.12 00:58modify2740.011.259181.255181.26318
8222011.05.12 02:03close2740.011.259531.255181.2631855.92112664.62
8232011.05.13 23:13sell2750.011.259930.000000.00000
8242011.05.13 23:13modify2750.011.259931.263931.25593
8252011.05.16 00:00close2750.011.258601.263931.25593197.88112862.50
8262011.05.16 23:07buy2760.011.252680.000000.00000
8272011.05.16 23:07modify2760.011.252681.248681.25668
8282011.05.17 02:58close2760.011.252261.248681.25668-66.33112796.16
8292011.05.17 23:54sell2770.011.253800.000000.00000
8302011.05.17 23:54modify2770.011.253801.257801.24980
8312011.05.18 08:23close2770.011.255071.257801.24980-217.75112578.41
8322011.05.20 23:14buy2780.011.243790.000000.00000
8332011.05.20 23:14modify2780.011.243791.239791.24779
8342011.05.23 01:50s/l2780.011.239781.239791.24779-639.89111938.52
8352011.05.27 23:18buy2790.011.216590.000000.00000
8362011.05.27 23:18modify2790.011.216591.212591.22059
8372011.05.27 23:20s/l2790.011.212421.212591.22059-666.22111272.30
8382011.05.30 22:57sell2800.011.217630.000000.00000
8392011.05.30 22:57modify2800.011.217631.221631.21363
8402011.05.31 02:28close2800.011.217351.221631.2136330.03111302.33
8412011.05.31 22:44sell2810.011.226870.000000.00000
8422011.05.31 22:44modify2810.011.226871.230871.22287
8432011.06.01 02:00s/l2810.011.230911.230871.22287-660.56110641.77
8442011.06.01 22:26buy2820.011.209400.000000.00000
8452011.06.01 22:26modify2820.011.209401.205401.21340
8462011.06.02 00:01s/l2820.011.205281.205401.21340-655.93109985.84
8472011.06.06 22:00buy2830.011.220470.000000.00000
8482011.06.06 22:00modify2830.011.220471.216471.22447
8492011.06.06 23:20s/l2830.011.216191.216471.22447-683.79109302.05
8502011.06.07 22:32buy2840.011.229680.000000.00000
8512011.06.07 22:32modify2840.011.229681.225681.23368
8522011.06.08 01:39close2840.011.229231.225681.23368-71.13109230.92
8532011.06.09 22:48buy2850.011.220440.000000.00000
8542011.06.09 22:48modify2850.011.220441.216441.22444
8552011.06.10 01:36close2850.011.221071.216441.22444101.42109332.34
8562011.06.10 23:29sell2860.011.210240.000000.00000
8572011.06.10 23:29modify2860.011.210241.214241.20624
8582011.06.13 00:00close2860.011.208101.214241.20624327.37109659.71
8592011.06.16 23:39sell2870.011.206010.000000.00000
8602011.06.16 23:39modify2870.011.206011.210011.20201
8612011.06.17 00:00close2870.011.203511.210011.20201384.92110044.63
8622011.06.17 22:00sell2880.011.214150.000000.00000
8632011.06.17 22:00modify2880.011.214151.218151.21015
8642011.06.17 22:17close2880.011.211951.218151.21015351.69110396.32
8652011.06.22 00:50sell2890.011.212540.000000.00000
8662011.06.22 00:50modify2890.011.212541.216541.20854
8672011.06.22 00:54close2890.011.210971.216541.20854250.98110647.30
8682011.06.23 22:00sell2900.011.191720.000000.00000
8692011.06.23 22:00modify2900.011.191721.195721.18772
8702011.06.23 22:55s/l2900.011.195761.195721.18772-645.82110001.48
8712011.06.24 23:46buy2910.011.185090.000000.00000
8722011.06.24 23:46modify2910.011.185091.181091.18909
8732011.06.24 23:49s/l2910.011.181081.181091.18909-640.65109360.83
8742011.06.27 00:00buy2920.011.181750.000000.00000
8752011.06.27 00:00modify2920.011.181751.177751.18575
8762011.06.27 03:30close2920.011.183721.177751.18575314.74109675.57
8772011.07.01 22:42sell2930.011.232080.000000.00000
8782011.07.01 22:42modify2930.011.232081.236081.22808
8792011.07.01 23:32close2930.011.230911.236081.22808187.03109862.60
8802011.07.04 00:00sell2940.011.232700.000000.00000
8812011.07.04 00:00modify2940.011.232701.236701.22870
8822011.07.04 03:55close2940.011.232791.236701.22870-14.38109848.22
8832011.07.11 00:01buy2950.011.190850.000000.00000
8842011.07.11 00:01modify2950.011.190851.186851.19485
8852011.07.11 03:00close2950.011.190571.186851.19485-44.73109803.49
8862011.07.12 00:44sell2960.011.173890.000000.00000
8872011.07.12 00:44modify2960.011.173891.177891.16989
8882011.07.12 03:14close2960.011.172911.177891.16989156.66109960.15
8892011.07.20 22:37sell2970.011.165620.000000.00000
8902011.07.20 22:37modify2970.011.165621.169621.16162
8912011.07.20 23:41close2970.011.164541.169621.16162172.64110132.79
8922011.07.21 00:34sell2980.011.166190.000000.00000
8932011.07.21 00:34modify2980.011.166191.170191.16219
8942011.07.21 01:36s/l2980.011.170201.170191.16219-641.03109491.76
8952011.07.22 22:09sell2990.011.175230.000000.00000
8962011.07.22 22:09modify2990.011.175231.179231.17123
8972011.07.25 00:00t/p2990.011.168361.179231.171231083.50110575.26
8982011.07.28 22:41buy3000.011.146500.000000.00000
8992011.07.28 22:41modify3000.011.146501.142501.15050
9002011.07.28 23:51close3000.011.148301.142501.15050287.58110862.84
9012011.08.01 22:39sell3010.011.116820.000000.00000
9022011.08.01 22:39modify3010.011.116821.120821.11282
9032011.08.02 03:07close3010.011.117501.120821.11282-123.44110739.40
9042011.08.04 00:58sell3020.011.103720.000000.00000
9052011.08.04 00:58modify3020.011.103721.107721.09972
9062011.08.04 04:01s/l3020.011.107761.107721.09972-645.83110093.57
9072011.08.23 22:07sell3030.011.142280.000000.00000
9082011.08.23 22:07modify3030.011.142281.146281.13828
9092011.08.24 03:11close3030.011.143591.146281.13828-224.14109869.43
9102011.08.29 00:17sell3040.011.171820.000000.00000
9112011.08.29 00:17modify3040.011.171821.175821.16782
9122011.08.29 01:08close3040.011.169411.175821.16782385.26110254.69
9132011.09.02 22:04sell3050.011.119350.000000.00000
9142011.09.02 22:04modify3050.011.119351.123351.11535
9152011.09.05 00:00t/p3050.011.115241.123351.11535642.28110896.97
9162011.09.05 23:00sell3060.011.109250.000000.00000
9172011.09.05 23:00modify3060.011.109251.113251.10525
9182011.09.06 01:10close3060.011.107041.113251.10525338.56111235.53
9192011.09.12 23:49sell3070.011.204340.000000.00000
9202011.09.12 23:49modify3070.011.204341.208341.20034
9212011.09.13 00:54close3070.011.203921.208341.2003452.41111287.94
9222011.09.14 22:00sell3080.011.204450.000000.00000
9232011.09.14 22:00modify3080.011.204451.208451.20045
9242011.09.15 02:14close3080.011.204341.208451.20045-26.60111261.34
9252011.09.15 22:00sell3090.011.207540.000000.00000
9262011.09.15 22:00modify3090.011.207541.211541.20354
9272011.09.15 23:34close3090.011.206291.211541.20354199.82111461.16
9282011.09.16 22:39sell3100.011.208150.000000.00000
9292011.09.16 22:39modify3100.011.208151.212151.20415
9302011.09.19 00:07close3100.011.206271.212151.20415285.80111746.96
9312011.09.19 22:00sell3110.011.206200.000000.00000
9322011.09.19 22:00modify3110.011.206201.210201.20220
9332011.09.20 01:21close3110.011.206261.210201.20220-24.32111722.64
9342011.09.23 22:35sell3120.011.221520.000000.00000
9352011.09.23 22:35modify3120.011.221521.225521.21752
9362011.09.23 22:55close3120.011.220591.225521.21752148.66111871.30
9372011.09.23 23:00sell3130.011.221320.000000.00000
9382011.09.23 23:00modify3130.011.221321.225321.21732
9392011.09.26 00:00close3130.011.220921.225321.2173249.21111920.51
9402011.09.26 00:04sell3140.011.222460.000000.00000
9412011.09.26 00:04modify3140.011.222461.226461.21846
9422011.09.26 00:04close3140.011.221001.226461.21846233.39112153.90
9432011.09.26 00:08sell3150.011.222610.000000.00000
9442011.09.26 00:08modify3150.011.222611.226611.21861
9452011.09.26 03:12close3150.011.222541.226611.2186111.19112165.09
9462011.09.27 00:09sell3160.011.220400.000000.00000
9472011.09.27 00:09modify3160.011.220401.224401.21640
9482011.09.27 02:36close3160.011.219281.224401.21640179.04112344.13
9492011.09.27 22:00sell3170.011.221090.000000.00000
9502011.09.27 22:00modify3170.011.221091.225091.21709
9512011.09.27 22:42close3170.011.219341.225091.21709279.76112623.89
9522011.09.27 23:58buy3180.011.218070.000000.00000
9532011.09.27 23:58modify3180.011.218071.214071.22207
9542011.09.28 03:08close3180.011.218211.214071.2220723.14112647.02
9552011.09.28 22:41buy3190.011.218530.000000.00000
9562011.09.28 22:41modify3190.011.218531.214531.22253
9572011.09.29 01:05close3190.011.219061.214531.2225386.97112734.00
9582011.10.03 00:41buy3200.011.213650.000000.00000
9592011.10.03 00:41modify3200.011.213651.209651.21765
9602011.10.03 01:47close3200.011.214631.209651.21765156.57112890.57
9612011.10.03 22:47sell3210.011.215320.000000.00000
9622011.10.03 22:47modify3210.011.215321.219321.21132
9632011.10.03 23:07close3210.011.214021.219321.21132207.81113098.38
9642011.10.07 22:00sell3220.011.240740.000000.00000
9652011.10.07 22:00modify3220.011.240741.244741.23674
9662011.10.10 00:59close3220.011.240121.244741.2367484.38113182.76
9672011.10.11 23:57sell3230.011.239240.000000.00000
9682011.10.11 23:57modify3230.011.239241.243241.23524
9692011.10.12 00:56close3230.011.238531.243241.2352498.77113281.53
9702011.10.13 22:02sell3240.011.237300.000000.00000
9712011.10.13 22:02modify3240.011.237301.241301.23330
9722011.10.14 00:53close3240.011.235991.241301.23330194.68113476.21
9732011.10.18 22:14sell3250.011.236990.000000.00000
9742011.10.18 22:14modify3250.011.236991.240991.23299
9752011.10.18 22:56close3250.011.236041.240991.23299151.87113628.08
9762011.10.19 22:41buy3260.011.240780.000000.00000
9772011.10.19 22:41modify3260.011.240781.236781.24478
9782011.10.19 23:48close3260.011.242011.236781.24478196.51113824.59
9792011.10.20 22:02sell3270.011.231870.000000.00000
9802011.10.20 22:02modify3270.011.231871.235871.22787
9812011.10.21 01:28close3270.011.231471.235871.2278749.21113873.80
9822011.10.24 00:28buy3280.011.223500.000000.00000
9832011.10.24 00:28modify3280.011.223501.219501.22750
9842011.10.24 00:55close3280.011.224941.219501.22750230.06114103.86
9852011.10.25 22:16buy3290.011.222390.000000.00000
9862011.10.25 22:16modify3290.011.222391.218391.22639
9872011.10.26 02:15close3290.011.221651.218391.22639-117.46113986.39
9882011.10.28 00:48buy3300.011.219290.000000.00000
9892011.10.28 00:48modify3300.011.219291.215291.22329
9902011.10.28 02:38close3300.011.220291.215291.22329159.76114146.15
9912011.10.31 22:50buy3310.011.214830.000000.00000
9922011.10.31 22:50modify3310.011.214831.210831.21883
9932011.11.01 00:13close3310.011.215831.210831.21883160.54114306.69
9942011.11.04 23:43buy3320.011.219300.000000.00000
9952011.11.04 23:43modify3320.011.219301.215301.22330
9962011.11.04 23:50close3320.011.220601.215301.22330207.70114514.39
9972011.11.07 00:00sell3330.011.226980.000000.00000
9982011.11.07 00:00modify3330.011.226981.230981.22298
9992011.11.07 05:59s/l3330.011.230991.230981.22298-641.03113873.36
10002011.11.08 22:11sell3340.011.238000.000000.00000
10012011.11.08 22:11modify3340.011.238001.242001.23400
10022011.11.09 01:37close3340.011.237761.242001.2340023.63113896.99
10032011.11.11 23:56buy3350.011.237340.000000.00000
10042011.11.11 23:56modify3350.011.237341.233341.24134
10052011.11.14 00:10close3350.011.239621.233341.24134365.03114262.02
10062011.11.14 23:23sell3360.011.236750.000000.00000
10072011.11.14 23:23modify3360.011.236751.240751.23275
10082011.11.15 06:38close3360.011.238751.240751.23275-334.45113927.57
10092011.11.15 22:57buy3370.011.238620.000000.00000
10102011.11.15 22:57modify3370.011.238621.234621.24262
10112011.11.16 00:27close3370.011.239521.234621.24262144.56114072.12
10122011.11.16 22:48buy3380.011.237980.000000.00000
10132011.11.16 22:48modify3380.011.237981.233981.24198
10142011.11.17 01:13close3380.011.238311.233981.2419855.03114127.15
10152011.11.17 22:30sell3390.011.239980.000000.00000
10162011.11.17 22:30modify3390.011.239981.243981.23598
10172011.11.18 02:44close3390.011.240311.243981.23598-67.49114059.66
10182011.11.18 22:16sell3400.011.240770.000000.00000
10192011.11.18 22:16modify3400.011.240771.244771.23677
10202011.11.18 23:24close3400.011.239451.244771.23677211.01114270.67
10212011.11.21 00:39sell3410.011.240840.000000.00000
10222011.11.21 00:39modify3410.011.240841.244841.23684
10232011.11.21 03:53close3410.011.240211.244841.23684100.71114371.38
10242011.11.22 23:56buy3420.011.234670.000000.00000
10252011.11.22 23:56modify3420.011.234671.230671.23867
10262011.11.23 01:09close3420.011.235101.230671.2386769.47114440.85
10272011.11.24 23:38sell3430.011.227040.000000.00000
10282011.11.24 23:38modify3430.011.227041.231041.22304
10292011.11.25 01:34close3430.011.226861.231041.2230414.04114454.89
10302011.11.28 00:19sell3440.011.233960.000000.00000
10312011.11.28 00:19modify3440.011.233961.237961.22996
10322011.11.28 02:58close3440.011.233611.237961.2299655.95114510.84
10332011.11.30 00:30sell3450.011.226680.000000.00000
10342011.11.30 00:30modify3450.011.226681.230681.22268
10352011.11.30 03:42close3450.011.226631.230681.222687.99114518.83
10362011.12.01 00:44sell3460.011.228430.000000.00000
10372011.12.01 00:44modify3460.011.228431.232431.22443
10382011.12.01 04:43close3460.011.228511.232431.22443-12.79114506.04
10392011.12.02 22:00sell3470.011.234550.000000.00000
10402011.12.02 22:00modify3470.011.234551.238551.23055
10412011.12.02 22:11close3470.011.233841.238551.23055113.50114619.54
10422011.12.02 22:38sell3480.011.234370.000000.00000
10432011.12.02 22:38modify3480.011.234371.238371.23037
10442011.12.02 22:48close3480.011.233901.238371.2303775.13114694.67
10452011.12.02 23:14sell3490.011.234350.000000.00000
10462011.12.02 23:14modify3490.011.234351.238351.23035
10472011.12.05 02:18close3490.011.234671.238351.23035-65.89114628.78
10482011.12.07 22:45sell3500.011.239300.000000.00000
10492011.12.07 22:45modify3500.011.239301.243301.23530
10502011.12.07 22:59close3500.011.238551.243301.23530119.89114748.67
10512011.12.08 22:26sell3510.011.236500.000000.00000
10522011.12.08 22:26modify3510.011.236501.240501.23250
10532011.12.08 22:40close3510.011.235701.240501.23250127.89114876.56
10542011.12.12 00:01sell3520.011.238240.000000.00000
10552011.12.12 00:01modify3520.011.238241.242241.23424
10562011.12.12 03:11close3520.011.236811.242241.23424228.60115105.16
10572011.12.12 22:29sell3530.011.236130.000000.00000
10582011.12.12 22:29modify3530.011.236131.240131.23213
10592011.12.13 00:52close3530.011.235461.240131.2321392.38115197.54
10602011.12.14 23:36sell3540.011.237580.000000.00000
10612011.12.14 23:36modify3540.011.237581.241581.23358
10622011.12.15 04:51close3540.011.237931.241581.23358-100.14115097.40
10632011.12.16 00:54sell3550.011.224460.000000.00000
10642011.12.16 00:54modify3550.011.224461.228461.22046
10652011.12.16 02:36close3550.011.223811.228461.22046103.91115201.31
10662011.12.20 22:27sell3560.011.218260.000000.00000
10672011.12.20 22:27modify3560.011.218261.222261.21426
10682011.12.21 04:38close3560.011.218821.222261.21426-104.25115097.06
10692011.12.22 00:18sell3570.011.221190.000000.00000
10702011.12.22 00:18modify3570.011.221191.225191.21719
10712011.12.22 01:27close3570.011.220751.225191.2171970.34115167.40
10722011.12.26 00:06buy3580.011.221680.000000.00000
10732011.12.26 00:06modify3580.011.221681.217681.22568
10742011.12.26 00:16close3580.011.222421.217681.22568118.22115285.62
10752011.12.26 23:26buy3590.011.221840.000000.00000
10762011.12.26 23:26modify3590.011.221841.217841.22584
10772011.12.26 23:33close3590.011.222301.217841.2258473.49115359.11
10782011.12.26 23:58sell3600.011.222720.000000.00000
10792011.12.26 23:58modify3600.011.222721.226721.21872
10802011.12.27 00:02close3600.011.222131.226721.2187279.58115438.69
10812011.12.27 00:03buy3610.011.221500.000000.00000
10822011.12.27 00:03modify3610.011.221501.217501.22550
10832011.12.27 00:34close3610.011.222331.217501.22550132.60115571.29
10842011.12.27 00:42sell3620.011.222660.000000.00000
10852011.12.27 00:42modify3620.011.222661.226661.21866
10862011.12.27 00:48close3620.011.222021.226661.21866102.31115673.60
10872011.12.27 22:11buy3630.011.220570.000000.00000
10882011.12.27 22:11modify3630.011.220571.216571.22457
10892011.12.27 22:23close3630.011.220971.216571.2245763.90115737.50
10902011.12.28 23:23sell3640.011.219860.000000.00000
10912011.12.28 23:23modify3640.011.219861.223861.21586
10922011.12.29 00:29close3640.011.219421.223861.2158626.15115763.65
10932011.12.29 00:29sell3650.011.219840.000000.00000
10942011.12.29 00:29modify3650.011.219841.223841.21584
10952011.12.29 00:35close3650.011.219341.223841.2158479.93115843.58
10962011.12.29 00:36sell3660.011.219790.000000.00000
10972011.12.29 00:36modify3660.011.219791.223791.21579
10982011.12.29 00:40close3660.011.219371.223791.2157967.14115910.72
10992011.12.29 00:48sell3670.011.219740.000000.00000
11002011.12.29 00:48modify3670.011.219741.223741.21574
11012011.12.29 01:34close3670.011.219391.223741.2157455.95115966.67
11022011.12.30 23:58sell3680.011.216580.000000.00000
11032011.12.30 23:58modify3680.011.216581.220581.21258
11042012.01.02 00:02close3680.011.214541.220581.21258311.38116278.05
11052012.01.02 22:00sell3690.011.215630.000000.00000
11062012.01.02 22:00modify3690.011.215631.219631.21163
11072012.01.02 23:04close3690.011.215101.219631.2116384.72116362.77
11082012.01.02 23:43sell3700.011.215570.000000.00000
11092012.01.02 23:43modify3700.011.215571.219571.21157
11102012.01.03 00:14close3700.011.215231.219571.2115739.62116402.39
11112012.01.04 00:32sell3710.011.216960.000000.00000
11122012.01.04 00:32modify3710.011.216961.220961.21296
11132012.01.04 01:00close3710.011.216571.220961.2129662.34116464.73
11142012.01.04 23:48sell3720.011.218930.000000.00000
11152012.01.04 23:48modify3720.011.218931.222931.21493
11162012.01.05 00:05close3720.011.218471.222931.2149329.34116494.07
11172012.01.05 22:00sell3730.011.218720.000000.00000
11182012.01.05 22:00modify3730.011.218721.222721.21472
11192012.01.05 23:10close3730.011.218201.222721.2147283.12116577.19
11202012.01.05 23:46sell3740.011.218650.000000.00000
11212012.01.05 23:46modify3740.011.218651.222651.21465
11222012.01.05 23:47close3740.011.218261.222651.2146562.34116639.53
11232012.01.09 00:02sell3750.011.216080.000000.00000
11242012.01.09 00:02modify3750.011.216081.220081.21208
11252012.01.09 00:15close3750.011.215271.220081.21208129.49116769.02
11262012.01.09 22:57buy3760.011.212250.000000.00000
11272012.01.09 22:57modify3760.011.212251.208251.21625
11282012.01.10 03:30close3760.011.211731.208251.21625-82.31116686.71
11292012.01.16 00:40buy3770.011.206530.000000.00000
11302012.01.16 00:40modify3770.011.206531.202531.21053
11312012.01.16 01:20close3770.011.207591.202531.21053169.35116856.06
11322012.01.17 00:43sell3780.011.209030.000000.00000
11332012.01.17 00:43modify3780.011.209031.213031.20503
11342012.01.17 06:08close3780.011.210061.213031.20503-164.65116691.41
11352012.01.17 23:01sell3790.011.209720.000000.00000
11362012.01.17 23:01modify3790.011.209721.213721.20572
11372012.01.17 23:18close3790.011.209231.213721.2057278.33116769.74
11382012.01.18 00:18buy3800.011.208890.000000.00000
11392012.01.18 00:18modify3800.011.208891.204891.21289
11402012.01.18 00:49close3800.011.209271.204891.2128960.71116830.45
11412012.01.19 22:29sell3810.011.208400.000000.00000
11422012.01.19 22:29modify3810.011.208401.212401.20440
11432012.01.20 00:15close3810.011.208191.212401.2044018.84116849.29
11442012.01.23 00:00buy3820.011.207540.000000.00000
11452012.01.23 00:00modify3820.011.207541.203541.21154
11462012.01.23 02:54close3820.011.207891.203541.2115455.92116905.21
11472012.01.23 22:41sell3830.011.207990.000000.00000
11482012.01.23 22:41modify3830.011.207991.211991.20399
11492012.01.23 23:00close3830.011.207631.211991.2039957.55116962.76
11502012.01.23 23:59buy3840.011.207380.000000.00000
11512012.01.23 23:59modify3840.011.207381.203381.21138
11522012.01.24 00:12close3840.011.207741.203381.2113858.28117021.04
11532012.01.25 23:07sell3850.011.208130.000000.00000
11542012.01.25 23:07modify3850.011.208131.212131.20413
11552012.01.26 00:37close3850.011.207551.212131.2041348.53117069.57
11562012.01.27 00:06sell3860.011.206900.000000.00000
11572012.01.27 00:06modify3860.011.206901.210901.20290
11582012.01.27 02:24close3860.011.206301.210901.2029095.91117165.48
11592012.01.27 22:00buy3870.011.205820.000000.00000
11602012.01.27 22:00modify3870.011.205821.201821.20982
11612012.01.27 23:13close3870.011.206141.201821.2098251.13117216.61
11622012.01.27 23:48buy3880.011.205450.000000.00000
11632012.01.27 23:48modify3880.011.205451.201451.20945
11642012.01.27 23:50close3880.011.206061.201451.2094597.46117314.07
11652012.01.27 23:55buy3890.011.205450.000000.00000
11662012.01.27 23:55modify3890.011.205451.201451.20945
11672012.01.27 23:58close3890.011.206041.201451.2094594.26117408.33
11682012.02.01 22:56sell3900.011.205120.000000.00000
11692012.02.01 22:56modify3900.011.205121.209121.20112
11702012.02.01 23:06close3900.011.204711.209121.2011265.54117473.87
11712012.02.03 00:41buy3910.011.204530.000000.00000
11722012.02.03 00:41modify3910.011.204531.200531.20853
11732012.02.03 00:56close3910.011.204971.200531.2085370.29117544.16
11742012.02.06 23:11sell3920.011.206480.000000.00000
11752012.02.06 23:11modify3920.011.206481.210481.20248
11762012.02.06 23:17close3920.011.206321.210481.2024825.58117569.74
11772012.02.06 23:47sell3930.011.206460.000000.00000
11782012.02.06 23:47modify3930.011.206461.210461.20246
11792012.02.07 00:10buy3940.011.206070.000000.00000
11802012.02.07 00:10modify3940.011.206071.202071.21007
11812012.02.07 00:10close3930.011.206071.210461.2024647.61117617.35
11822012.02.07 00:16close3940.011.206291.202071.2100735.15117652.50
11832012.02.07 00:21sell3950.011.206470.000000.00000
11842012.02.07 00:21modify3950.011.206471.210471.20247
11852012.02.07 02:06close3950.011.206231.210471.2024738.36117690.86
11862012.02.07 22:53buy3960.011.208820.000000.00000
11872012.02.07 22:53modify3960.011.208821.204821.21282
11882012.02.08 02:35close3960.011.208841.204821.212823.96117694.81
11892012.02.09 00:18sell3970.011.210360.000000.00000
11902012.02.09 00:18modify3970.011.210361.214361.20636
11912012.02.09 01:01close3970.011.209921.214361.2063670.34117765.15
11922012.02.13 00:24sell3980.011.209460.000000.00000
11932012.02.13 00:24modify3980.011.209461.213461.20546
11942012.02.13 00:29close3980.011.208791.213461.20546107.11117872.26
11952012.02.13 00:33sell3990.011.209450.000000.00000
11962012.02.13 00:33modify3990.011.209451.213451.20545
11972012.02.13 06:12close3990.011.209431.213451.205453.20117875.46
11982012.02.14 00:12buy4000.011.208370.000000.00000
11992012.02.14 00:12modify4000.011.208371.204371.21237
12002012.02.14 01:19close4000.011.208761.204371.2123762.31117937.77
12012012.02.15 22:20buy4010.011.206460.000000.00000
12022012.02.15 22:20modify4010.011.206461.202461.21046
12032012.02.15 23:15close4010.011.206721.202461.2104641.54117979.31
12042012.02.16 23:10buy4020.011.207040.000000.00000
12052012.02.16 23:10modify4020.011.207041.203041.21104
12062012.02.17 01:27close4020.011.207111.203041.2110411.95117991.26
12072012.02.20 00:00sell4030.011.209110.000000.00000
12082012.02.20 00:00modify4030.011.209111.213111.20511
12092012.02.20 04:32close4030.011.209331.213111.20511-35.17117956.09
12102012.02.20 22:59sell4040.011.207370.000000.00000
12112012.02.20 22:59modify4040.011.207371.211371.20337
12122012.02.20 23:10buy4050.011.206970.000000.00000
12132012.02.20 23:10modify4050.011.206971.202971.21097
12142012.02.20 23:10close4040.011.206971.211371.2033763.94118020.03
12152012.02.20 23:10close4050.011.207181.202971.2109733.55118053.58
12162012.02.20 23:10sell4060.011.207300.000000.00000
12172012.02.20 23:10modify4060.011.207301.211301.20330
12182012.02.20 23:17close4060.011.207101.211301.2033031.97118085.55
12192012.02.21 00:01sell4070.011.207270.000000.00000
12202012.02.21 00:01modify4070.011.207271.211271.20327
12212012.02.21 00:01close4070.011.207081.211271.2032730.38118115.93
12222012.02.21 00:04buy4080.011.206760.000000.00000
12232012.02.21 00:04modify4080.011.206761.202761.21076
12242012.02.21 00:05close4080.011.207151.202761.2107662.31118178.24
12252012.02.21 00:10buy4090.011.206940.000000.00000
12262012.02.21 00:10modify4090.011.206941.202941.21094
12272012.02.21 00:37close4090.011.207111.202941.2109427.16118205.40
12282012.02.21 22:12buy4100.011.207570.000000.00000
12292012.02.21 22:12modify4100.011.207571.203571.21157
12302012.02.22 00:20close4100.011.207761.203571.2115731.13118236.53
12312012.02.23 00:44sell4110.011.206190.000000.00000
12322012.02.23 00:44modify4110.011.206191.210191.20219
12332012.02.23 02:51close4110.011.206061.210191.2021920.78118257.31
12342012.02.23 22:08sell4120.011.205840.000000.00000
12352012.02.23 22:08modify4120.011.205841.209841.20184
12362012.02.23 22:16close4120.011.205421.209841.2018467.14118324.45
12372012.02.23 22:37sell4130.011.205830.000000.00000
12382012.02.23 22:37modify4130.011.205831.209831.20183
12392012.02.23 22:57close4130.011.205521.209831.2018349.55118374.00
12402012.02.24 23:35sell4140.011.205000.000000.00000
12412012.02.24 23:35modify4140.011.205001.209001.20100
12422012.02.27 00:28close4140.011.204441.209001.2010074.79118448.79
12432012.02.27 22:04sell4150.011.205350.000000.00000
12442012.02.27 22:04modify4150.011.205351.209351.20135
12452012.02.27 23:35close4150.011.205051.209351.2013547.96118496.75
12462012.02.28 00:49buy4160.011.204660.000000.00000
12472012.02.28 00:49modify4160.011.204661.200661.20866
12482012.02.28 00:57close4160.011.205081.200661.2086667.11118563.86
12492012.02.28 22:13buy4170.011.204810.000000.00000
12502012.02.28 22:13modify4170.011.204811.200811.20881
12512012.02.28 23:25close4170.011.205121.200811.2088149.53118613.39
12522012.02.29 00:15sell4180.011.205360.000000.00000
12532012.02.29 00:15modify4180.011.205361.209361.20136
12542012.02.29 03:41close4180.011.205071.209361.2013646.36118659.75
12552012.02.29 23:48buy4190.011.204910.000000.00000
12562012.02.29 23:48modify4190.011.204911.200911.20891
12572012.02.29 23:59close4190.011.205231.200911.2089151.12118710.87
12582012.03.01 00:06buy4200.011.204940.000000.00000
12592012.03.01 00:06modify4200.011.204941.200941.20894
12602012.03.01 00:08close4200.011.205221.200941.2089444.73118755.60
12612012.03.05 00:05buy4210.011.206230.000000.00000
12622012.03.05 00:05modify4210.011.206231.202231.21023
12632012.03.05 00:48close4210.011.206451.202231.2102335.14118790.74
12642012.03.05 22:38sell4220.011.205910.000000.00000
12652012.03.05 22:38modify4220.011.205911.209911.20191
12662012.03.06 00:06buy4230.011.205640.000000.00000
12672012.03.06 00:06modify4230.011.205641.201641.20964
12682012.03.06 00:06close4220.011.205641.209911.2019128.43118819.17
12692012.03.06 01:01close4230.011.205781.201641.2096422.37118841.54
12702012.03.06 23:56buy4240.011.204500.000000.00000
12712012.03.06 23:56modify4240.011.204501.200501.20850
12722012.03.07 00:35close4240.011.204941.200501.2085071.07118912.60
12732012.03.08 22:04sell4250.011.205520.000000.00000
12742012.03.08 22:04modify4250.011.205521.209521.20152
12752012.03.09 00:07close4250.011.205421.209521.201521.26118913.87
12762012.03.09 00:56buy4260.011.205280.000000.00000
12772012.03.09 00:56modify4260.011.205281.201281.20928
12782012.03.09 00:57close4260.011.205481.201281.2092831.95118945.82
12792012.03.12 00:20buy4270.011.205360.000000.00000
12802012.03.12 00:20modify4270.011.205361.201361.20936
12812012.03.12 00:21close4270.011.205711.201361.2093655.92119001.74
12822012.03.12 00:44sell4280.011.205840.000000.00000
12832012.03.12 00:44modify4280.011.205841.209841.20184
12842012.03.12 04:07close4280.011.205791.209841.201847.99119009.73
12852012.03.12 23:53buy4290.011.205410.000000.00000
12862012.03.12 23:53modify4290.011.205411.201411.20941
12872012.03.13 00:19close4290.011.205701.201411.2094147.10119056.82
12882012.03.13 22:00sell4300.011.206330.000000.00000
12892012.03.13 22:00modify4300.011.206331.210331.20233
12902012.03.14 04:11close4300.011.207801.210331.20233-249.72118807.10
12912012.03.16 23:52buy4310.011.206020.000000.00000
12922012.03.16 23:52modify4310.011.206021.202021.21002
12932012.03.19 00:00close4310.011.206431.202021.2100266.27118873.37
12942012.03.19 22:52sell4320.011.206440.000000.00000
12952012.03.19 22:52modify4320.011.206441.210441.20244
12962012.03.19 23:24close4320.011.206101.210441.2024454.36118927.73
12972012.03.20 23:48buy4330.011.205430.000000.00000
12982012.03.20 23:48modify4330.011.205431.201431.20943
12992012.03.20 23:50close4330.011.205731.201431.2094347.93118975.66
13002012.03.20 23:52buy4340.011.205330.000000.00000
13012012.03.20 23:52modify4340.011.205331.201331.20933
13022012.03.20 23:56close4340.011.205731.201331.2093363.90119039.56
13032012.03.20 23:58buy4350.011.205250.000000.00000
13042012.03.20 23:58modify4350.011.205251.201251.20925
13052012.03.21 00:00close4350.011.205731.201251.2092577.45119117.01
13062012.03.21 00:19buy4360.011.205440.000000.00000
13072012.03.21 00:19modify4360.011.205441.201441.20944
13082012.03.21 00:20close4360.011.205731.201441.2094446.33119163.34
13092012.03.21 00:56buy4370.011.205410.000000.00000
13102012.03.21 00:56modify4370.011.205411.201411.20941
13112012.03.21 01:00close4370.011.205731.201411.2094151.12119214.46
13122012.03.22 00:13buy4380.011.205260.000000.00000
13132012.03.22 00:13modify4380.011.205261.201261.20926
13142012.03.22 00:14close4380.011.205571.201261.2092649.53119263.99
13152012.03.22 00:26buy4390.011.205250.000000.00000
13162012.03.22 00:26modify4390.011.205251.201251.20925
13172012.03.22 00:27close4390.011.205571.201251.2092551.12119315.11
13182012.03.26 00:22buy4400.011.204630.000000.00000
13192012.03.26 00:22modify4400.011.204631.200631.20863
13202012.03.26 00:25close4400.011.205001.200631.2086359.12119374.23
13212012.03.26 00:28buy4410.011.204590.000000.00000
13222012.03.26 00:28modify4410.011.204591.200591.20859
13232012.03.26 00:52close4410.011.204891.200591.2085947.93119422.16
13242012.03.26 00:59buy4420.011.204600.000000.00000
13252012.03.26 00:59modify4420.011.204601.200601.20860
13262012.03.26 01:00close4420.011.204961.200601.2086057.51119479.67
13272012.03.26 22:00sell4430.011.205570.000000.00000
13282012.03.26 22:00modify4430.011.205571.209571.20157
13292012.03.27 07:24close4430.011.206361.209571.20157-141.02119338.65
13302012.03.27 23:46buy4440.011.205110.000000.00000
13312012.03.27 23:46modify4440.011.205111.201111.20911
13322012.03.27 23:48close4440.011.205381.201111.2091143.14119381.79
13332012.03.28 00:20buy4450.011.205090.000000.00000
13342012.03.28 00:20modify4450.011.205091.201091.20909
13352012.03.28 00:24close4450.011.205401.201091.2090949.53119431.32
13362012.03.28 00:34buy4460.011.205060.000000.00000
13372012.03.28 00:34modify4460.011.205061.201061.20906
13382012.03.28 01:03close4460.011.205311.201061.2090639.94119471.26
13392012.03.28 23:46buy4470.011.205090.000000.00000
13402012.03.28 23:46modify4470.011.205091.201091.20909
13412012.03.28 23:54close4470.011.205361.201091.2090943.14119514.40
13422012.03.29 00:12buy4480.011.204950.000000.00000
13432012.03.29 00:12modify4480.011.204951.200951.20895
13442012.03.29 00:13close4480.011.205351.200951.2089563.90119578.30
13452012.03.29 22:11sell4490.011.205440.000000.00000
13462012.03.29 22:11modify4490.011.205441.209441.20144
13472012.03.30 03:54close4490.011.205321.209441.201444.46119582.76
13482012.03.30 22:26buy4500.011.203400.000000.00000
13492012.03.30 22:26modify4500.011.203401.199401.20740
13502012.03.30 22:28close4500.011.203741.199401.2074054.32119637.08
13512012.03.30 23:07sell4510.011.204020.000000.00000
13522012.03.30 23:07modify4510.011.204021.208021.20002
13532012.04.02 00:15close4510.011.203821.208021.2000217.24119654.32
13542012.04.02 22:02sell4520.011.204220.000000.00000
13552012.04.02 22:02modify4520.011.204221.208221.20022
13562012.04.02 22:49close4520.011.204031.208221.2002230.37119684.69
13572012.04.03 00:18buy4530.011.203610.000000.00000
13582012.04.03 00:18modify4530.011.203611.199611.20761
13592012.04.03 03:27close4530.011.203781.199611.2076127.16119711.85
13602012.04.03 22:00sell4540.011.204250.000000.00000
13612012.04.03 22:00modify4540.011.204251.208251.20025
13622012.04.04 00:33close4540.011.203791.208251.2002558.81119770.66
13632012.04.05 00:12buy4550.011.203230.000000.00000
13642012.04.05 00:12modify4550.011.203231.199231.20723
13652012.04.05 00:17close4550.011.203661.199231.2072368.70119839.36
13662012.04.05 23:32buy4560.011.201460.000000.00000
13672012.04.05 23:32modify4560.011.201461.197461.20546
13682012.04.06 00:47close4560.011.201821.197461.2054658.28119897.63
13692012.04.06 22:00buy4570.011.200490.000000.00000
13702012.04.06 22:00modify4570.011.200491.196491.20449
13712012.04.06 22:16close4570.011.200851.196491.2044957.52119955.15
13722012.04.06 22:21sell4580.011.201140.000000.00000
13732012.04.06 22:21modify4580.011.201141.205141.19714
13742012.04.09 00:20close4580.011.200771.205141.1971444.42119999.57
13752012.04.09 00:30sell4590.011.201030.000000.00000
13762012.04.09 00:30modify4590.011.201031.205031.19703
13772012.04.09 00:53close4590.011.200701.205031.1970352.75120052.32
13782012.04.10 00:38buy4600.011.201410.000000.00000
13792012.04.10 00:38modify4600.011.201411.197411.20541
13802012.04.10 02:08close4600.011.201971.197411.2054189.47120141.79
13812012.04.11 00:14buy4610.011.201120.000000.00000
13822012.04.11 00:14modify4610.011.201121.197121.20512
13832012.04.11 00:16close4610.011.201521.197121.2051263.90120205.69
13842012.04.11 00:53buy4620.011.201190.000000.00000
13852012.04.11 00:53modify4620.011.201191.197191.20519
13862012.04.11 00:59close4620.011.201441.197191.2051939.94120245.63
13872012.04.11 22:05sell4630.011.201710.000000.00000
13882012.04.11 22:05modify4630.011.201711.205711.19771
13892012.04.12 05:10close4630.011.202921.205711.19771-237.62120008.01
13902012.04.13 00:13buy4640.011.201310.000000.00000
13912012.04.13 00:13modify4640.011.201311.197311.20531
13922012.04.13 00:30close4640.011.201521.197311.2053133.55120041.56
13932012.04.13 23:59buy4650.011.202190.000000.00000
13942012.04.13 23:59modify4650.011.202191.198191.20619
13952012.04.13 23:59close4650.011.202601.198191.2061965.50120107.06
13962012.04.16 00:35buy4660.011.202020.000000.00000
13972012.04.16 00:35modify4660.011.202021.198021.20602
13982012.04.16 01:00close4660.011.202621.198021.2060295.85120202.91
13992012.04.17 00:03buy4670.011.201600.000000.00000
14002012.04.17 00:03modify4670.011.201601.197601.20560
14012012.04.17 00:33close4670.011.201871.197601.2056043.14120246.05
14022012.04.18 00:13buy4680.011.201300.000000.00000
14032012.04.18 00:13modify4680.011.201301.197301.20530
14042012.04.18 01:45close4680.011.201421.197301.2053019.18120265.23
14052012.04.19 00:08buy4690.011.201570.000000.00000
14062012.04.19 00:08modify4690.011.201571.197571.20557
14072012.04.19 00:45close4690.011.201901.197571.2055752.72120317.95
14082012.04.19 00:59buy4700.011.201530.000000.00000
14092012.04.19 00:59modify4700.011.201531.197531.20553
14102012.04.19 01:00close4700.011.201901.197531.2055359.11120377.06
14112012.04.19 23:19sell4710.011.202230.000000.00000
14122012.04.19 23:19modify4710.011.202231.206231.19823
14132012.04.19 23:27close4710.011.202101.206231.1982320.78120397.84
14142012.04.19 23:28buy4720.011.201890.000000.00000
14152012.04.19 23:28modify4720.011.201891.197891.20589
14162012.04.19 23:29close4720.011.202161.197891.2058943.13120440.97
14172012.04.19 23:36buy4730.011.201910.000000.00000
14182012.04.19 23:36modify4730.011.201911.197911.20591
14192012.04.19 23:38close4730.011.202161.197911.2059139.94120480.91
14202012.04.19 23:40buy4740.011.201860.000000.00000
14212012.04.19 23:40modify4740.011.201861.197861.20586
14222012.04.19 23:43close4740.011.202161.197861.2058647.93120528.84
14232012.04.19 23:59buy4750.011.201940.000000.00000
14242012.04.19 23:59modify4750.011.201941.197941.20594
14252012.04.20 00:00close4750.011.202101.197941.2059426.34120555.18
14262012.04.20 00:50buy4760.011.201800.000000.00000
14272012.04.20 00:50modify4760.011.201801.197801.20580
14282012.04.20 00:51close4760.011.202081.197801.2058044.73120599.91
14292012.04.20 00:54buy4770.011.201830.000000.00000
14302012.04.20 00:54modify4770.011.201831.197831.20583
14312012.04.20 01:00close4770.011.202071.197831.2058338.34120638.25
14322012.04.20 23:59sell4780.011.201580.000000.00000
14332012.04.20 23:59modify4780.011.201581.205581.19758
14342012.04.23 04:08close4780.011.201211.205581.1975844.42120682.67
14352012.04.23 23:49sell4790.011.202030.000000.00000
14362012.04.23 23:49modify4790.011.202031.206031.19803
14372012.04.24 00:03close4790.011.201831.206031.1980317.24120699.91
14382012.04.24 22:53buy4800.011.201340.000000.00000
14392012.04.24 22:53modify4800.011.201341.197341.20534
14402012.04.24 23:07close4800.011.201531.197341.2053430.35120730.26
14412012.04.24 23:54buy4810.011.201170.000000.00000
14422012.04.24 23:54modify4810.011.201171.197171.20517
14432012.04.24 23:55close4810.011.201501.197171.2051752.72120782.98
14442012.04.24 23:59buy4820.011.201270.000000.00000
14452012.04.24 23:59modify4820.011.201271.197271.20527
14462012.04.25 00:03close4820.011.201501.197271.2052737.52120820.50
14472012.04.25 00:04buy4830.011.201200.000000.00000
14482012.04.25 00:04modify4830.011.201201.197201.20520
14492012.04.25 00:05close4830.011.201501.197201.2052047.93120868.43
14502012.04.25 00:13buy4840.011.201240.000000.00000
14512012.04.25 00:13modify4840.011.201241.197241.20524
14522012.04.25 00:34close4840.011.201501.197241.2052441.54120909.97
14532012.04.25 22:54buy4850.011.201320.000000.00000
14542012.04.25 22:54modify4850.011.201321.197321.20532
14552012.04.25 23:40close4850.011.201621.197321.2053247.93120957.90
14562012.04.25 23:50sell4860.011.201760.000000.00000
14572012.04.25 23:50modify4860.011.201761.205761.19776
14582012.04.26 00:01close4860.011.201431.205761.197768.56120966.46
14592012.04.26 00:01buy4870.011.201310.000000.00000
14602012.04.26 00:01modify4870.011.201311.197311.20531
14612012.04.26 00:02close4870.011.201601.197311.2053146.33121012.79
14622012.04.26 23:46buy4880.011.201520.000000.00000
14632012.04.26 23:46modify4880.011.201521.197521.20552
14642012.04.26 23:48close4880.011.201691.197521.2055227.16121039.95
14652012.04.27 23:03sell4890.011.201290.000000.00000
14662012.04.27 23:03modify4890.011.201291.205291.19729
14672012.04.27 23:21close4890.011.201041.205291.1972939.97121079.92
14682012.04.27 23:21buy4900.011.200970.000000.00000
14692012.04.27 23:21modify4900.011.200971.196971.20497
14702012.04.27 23:28close4900.011.201131.196971.2049725.56121105.48
14712012.04.27 23:54sell4910.011.201280.000000.00000
14722012.04.27 23:54modify4910.011.201281.205281.19728
14732012.04.30 00:28close4910.011.201041.205281.1972823.64121129.12
14742012.04.30 22:53sell4920.011.201470.000000.00000
14752012.04.30 22:53modify4920.011.201471.205471.19747
14762012.05.01 00:06close4920.011.201091.205471.1974746.01121175.13
14772012.05.01 23:38buy4930.011.201450.000000.00000
14782012.05.01 23:38modify4930.011.201451.197451.20545
14792012.05.02 01:03close4930.011.201601.197451.2054524.73121199.86
14802012.05.03 00:22buy4940.011.201170.000000.00000
14812012.05.03 00:22modify4940.011.201171.197171.20517
14822012.05.03 01:44close4940.011.201551.197171.2051760.71121260.57
14832012.05.03 23:02buy4950.011.201080.000000.00000
14842012.05.03 23:02modify4950.011.201081.197081.20508
14852012.05.03 23:04close4950.011.201371.197081.2050846.33121306.90
14862012.05.03 23:12buy4960.011.201080.000000.00000
14872012.05.03 23:12modify4960.011.201081.197081.20508
14882012.05.03 23:14close4960.011.201341.197081.2050841.54121348.44
14892012.05.03 23:34buy4970.011.201010.000000.00000
14902012.05.03 23:34modify4970.011.201011.197011.20501
14912012.05.03 23:36close4970.011.201361.197011.2050155.92121404.36
14922012.05.04 00:38buy4980.011.201010.000000.00000
14932012.05.04 00:38modify4980.011.201011.197011.20501
14942012.05.04 00:39close4980.011.201281.197011.2050143.14121447.50
14952012.05.07 00:03buy4990.011.200930.000000.00000
14962012.05.07 00:03modify4990.011.200931.196931.20493
14972012.05.07 01:04close4990.011.201131.196931.2049331.95121479.45
14982012.05.07 22:34sell5000.011.201370.000000.00000
14992012.05.07 22:34modify5000.011.201371.205371.19737
15002012.05.08 02:33close5000.011.201251.205371.197374.46121483.91
15012012.05.09 00:10buy5010.011.200890.000000.00000
15022012.05.09 00:10modify5010.011.200891.196891.20489
15032012.05.09 00:11close5010.011.201151.196891.2048941.54121525.45
15042012.05.09 23:08buy5020.011.200740.000000.00000
15052012.05.09 23:08modify5020.011.200741.196741.20474
15062012.05.09 23:13close5020.011.201071.196741.2047452.72121578.17
15072012.05.09 23:16buy5030.011.200710.000000.00000
15082012.05.09 23:16modify5030.011.200711.196711.20471
15092012.05.09 23:17close5030.011.201071.196711.2047157.52121635.69
15102012.05.09 23:40buy5040.011.200710.000000.00000
15112012.05.09 23:40modify5040.011.200711.196711.20471
15122012.05.10 01:00close5040.011.200981.196711.2047145.44121681.13
15132012.05.10 23:02buy5050.011.200770.000000.00000
15142012.05.10 23:02modify5050.011.200771.196771.20477
15152012.05.10 23:46close5050.011.201151.196771.2047760.71121741.84
15162012.05.11 23:26buy5060.011.200880.000000.00000
15172012.05.11 23:26modify5060.011.200881.196881.20488
15182012.05.11 23:59close5060.011.201121.196881.2048838.35121780.19
15192012.05.14 00:18buy5070.011.200660.000000.00000
15202012.05.14 00:18modify5070.011.200661.196661.20466
15212012.05.14 00:19close5070.011.201101.196661.2046670.30121850.49
15222012.05.14 00:26buy5080.011.200610.000000.00000
15232012.05.14 00:26modify5080.011.200611.196611.20461
15242012.05.14 00:27close5080.011.201101.196611.2046178.28121928.77
15252012.05.14 00:28buy5090.011.200800.000000.00000
15262012.05.14 00:28modify5090.011.200801.196801.20480
15272012.05.14 00:29close5090.011.201101.196801.2048047.93121976.70
15282012.05.14 00:59buy5100.011.200790.000000.00000
15292012.05.14 00:59modify5100.011.200791.196791.20479
15302012.05.14 01:10close5100.011.201081.196791.2047946.34122023.04
15312012.05.14 22:00sell5110.011.201110.000000.00000
15322012.05.14 22:00modify5110.011.201111.205111.19711
15332012.05.14 23:02buy5120.011.200690.000000.00000
15342012.05.14 23:02modify5120.011.200691.196691.20469
15352012.05.14 23:02close5110.011.200691.205111.1971167.14122090.18
15362012.05.14 23:03close5120.011.201091.196691.2046963.90122154.08
15372012.05.14 23:52sell5130.011.201180.000000.00000
15382012.05.14 23:52modify5130.011.201181.205181.19718
15392012.05.15 00:35close5130.011.201001.205181.1971814.04122168.12
15402012.05.15 00:46buy5140.011.200780.000000.00000
15412012.05.15 00:46modify5140.011.200781.196781.20478
15422012.05.15 00:47close5140.011.201041.196781.2047841.54122209.66
15432012.05.15 23:18buy5150.011.200730.000000.00000
15442012.05.15 23:18modify5150.011.200731.196731.20473
15452012.05.15 23:19close5150.011.201001.196731.2047343.14122252.80
15462012.05.15 23:44buy5160.011.200710.000000.00000
15472012.05.15 23:44modify5160.011.200711.196711.20471
15482012.05.15 23:45close5160.011.201001.196711.2047146.34122299.14
15492012.05.15 23:48buy5170.011.200660.000000.00000
15502012.05.15 23:48modify5170.011.200661.196661.20466
15512012.05.15 23:49close5170.011.201001.196661.2046654.33122353.47
15522012.05.15 23:58buy5180.011.200670.000000.00000
15532012.05.15 23:58modify5180.011.200671.196671.20467
15542012.05.16 00:01close5180.011.200971.196671.2046748.70122402.16
15552012.05.16 00:02buy5190.011.200620.000000.00000
15562012.05.16 00:02modify5190.011.200621.196621.20462
15572012.05.16 00:18close5190.011.200941.196621.2046251.13122453.29
15582012.05.16 00:20buy5200.011.200660.000000.00000
15592012.05.16 00:20modify5200.011.200661.196661.20466
15602012.05.16 00:23close5200.011.200941.196661.2046644.74122498.03
15612012.05.16 00:28buy5210.011.200670.000000.00000
15622012.05.16 00:28modify5210.011.200671.196671.20467
15632012.05.16 00:29close5210.011.201001.196671.2046752.73122550.76
15642012.05.16 00:32buy5220.011.200630.000000.00000
15652012.05.16 00:32modify5220.011.200631.196631.20463
15662012.05.16 00:40close5220.011.201001.196631.2046359.12122609.88
15672012.05.16 22:23buy5230.011.200870.000000.00000
15682012.05.16 22:23modify5230.011.200871.196871.20487
15692012.05.16 22:35close5230.011.201021.196871.2048723.96122633.84
15702012.05.16 23:30buy5240.011.200700.000000.00000
15712012.05.16 23:30modify5240.011.200701.196701.20470
15722012.05.16 23:31close5240.011.201001.196701.2047047.93122681.77
15732012.05.16 23:33buy5250.011.200770.000000.00000
15742012.05.16 23:33modify5250.011.200771.196771.20477
15752012.05.16 23:34close5250.011.201001.196771.2047736.75122718.52
15762012.05.16 23:51buy5260.011.200820.000000.00000
15772012.05.16 23:51modify5260.011.200821.196821.20482
15782012.05.16 23:52close5260.011.201011.196821.2048230.35122748.87
15792012.05.16 23:56buy5270.011.200830.000000.00000
15802012.05.16 23:56modify5270.011.200831.196831.20483
15812012.05.16 23:57close5270.011.201001.196831.2048327.17122776.04
15822012.05.16 23:58buy5280.011.200700.000000.00000
15832012.05.16 23:58modify5280.011.200701.196701.20470
15842012.05.16 23:59close5280.011.201011.196701.2047049.52122825.56
15852012.05.17 00:02buy5290.011.200750.000000.00000
15862012.05.17 00:02modify5290.011.200751.196751.20475
15872012.05.17 00:11close5290.011.200991.196751.2047538.35122863.91
15882012.05.17 00:14buy5300.011.200780.000000.00000
15892012.05.17 00:14modify5300.011.200781.196781.20478
15902012.05.17 00:15close5300.011.201011.196781.2047836.74122900.65
15912012.05.17 00:16buy5310.011.200710.000000.00000
15922012.05.17 00:16modify5310.011.200711.196711.20471
15932012.05.17 00:47close5310.011.200961.196711.2047139.94122940.59
15942012.05.17 23:02buy5320.011.200670.000000.00000
15952012.05.17 23:02modify5320.011.200671.196671.20467
15962012.05.17 23:03close5320.011.201001.196671.2046752.73122993.32
15972012.05.17 23:11buy5330.011.200820.000000.00000
15982012.05.17 23:11modify5330.011.200821.196821.20482
15992012.05.17 23:12close5330.011.201001.196821.2048228.76123022.08
16002012.05.17 23:26buy5340.011.200780.000000.00000
16012012.05.17 23:26modify5340.011.200781.196781.20478
16022012.05.17 23:27close5340.011.201001.196781.2047835.15123057.23
16032012.05.17 23:40buy5350.011.200830.000000.00000
16042012.05.17 23:40modify5350.011.200831.196831.20483
16052012.05.17 23:41close5350.011.201011.196831.2048328.76123085.99
16062012.05.17 23:50buy5360.011.200760.000000.00000
16072012.05.17 23:50modify5360.011.200761.196761.20476
16082012.05.17 23:52close5360.011.201001.196761.2047638.35123124.34
16092012.05.17 23:53buy5370.011.200780.000000.00000
16102012.05.17 23:53modify5370.011.200781.196781.20478
16112012.05.17 23:57close5370.011.200961.196781.2047828.75123153.09
16122012.05.17 23:58buy5380.011.200600.000000.00000
16132012.05.17 23:58modify5380.011.200601.196601.20460
16142012.05.18 00:10close5380.011.201001.196601.2046064.68123217.77
16152012.05.18 00:12buy5390.011.200620.000000.00000
16162012.05.18 00:12modify5390.011.200621.196621.20462
16172012.05.18 00:17close5390.011.200931.196621.2046249.53123267.30
16182012.05.18 00:18buy5400.011.200630.000000.00000
16192012.05.18 00:18modify5400.011.200631.196631.20463
16202012.05.18 00:20close5400.011.201001.196631.2046359.12123326.42
16212012.05.18 00:22buy5410.011.200710.000000.00000
16222012.05.18 00:22modify5410.011.200711.196711.20471
16232012.05.18 00:31close5410.011.200941.196711.2047136.75123363.17
16242012.05.18 00:34buy5420.011.200690.000000.00000
16252012.05.18 00:34modify5420.011.200691.196691.20469
16262012.05.18 00:34close5420.011.200951.196691.2046941.54123404.71
16272012.05.18 00:38buy5430.011.200650.000000.00000
16282012.05.18 00:38modify5430.011.200651.196651.20465
16292012.05.18 00:38close5430.011.200931.196651.2046544.73123449.44
16302012.05.18 00:40buy5440.011.200600.000000.00000
16312012.05.18 00:40modify5440.011.200601.196601.20460
16322012.05.18 00:40close5440.011.200961.196601.2046057.51123506.95
16332012.05.18 00:41buy5450.011.200700.000000.00000
16342012.05.18 00:41modify5450.011.200701.196701.20470
16352012.05.18 00:42close5450.011.200941.196701.2047038.34123545.29
16362012.05.18 00:46buy5460.011.200680.000000.00000
16372012.05.18 00:46modify5460.011.200681.196681.20468
16382012.05.18 00:46close5460.011.200911.196681.2046836.75123582.04
16392012.05.18 22:04sell5470.011.201060.000000.00000
16402012.05.18 22:04modify5470.011.201061.205061.19706
16412012.05.18 22:44close5470.011.200991.205061.1970611.19123593.23
16422012.05.18 23:38buy5480.011.200660.000000.00000
16432012.05.18 23:38modify5480.011.200661.196661.20466
16442012.05.18 23:50close5480.011.200971.196661.2046649.53123642.76
16452012.05.18 23:52buy5490.011.200560.000000.00000
16462012.05.18 23:52modify5490.011.200561.196561.20456
16472012.05.18 23:59close5490.011.200961.196561.2045663.90123706.66
16482012.05.21 00:04buy5500.011.200640.000000.00000
16492012.05.21 00:04modify5500.011.200641.196641.20464
16502012.05.21 00:16close5500.011.200951.196641.2046449.53123756.19
16512012.05.22 00:26buy5510.011.200780.000000.00000
16522012.05.22 00:26modify5510.011.200781.196781.20478
16532012.05.22 00:51close5510.011.201191.196781.2047865.50123821.69
16542012.05.22 23:30sell5520.011.201090.000000.00000
16552012.05.22 23:30modify5520.011.201091.205091.19709
16562012.05.23 00:22buy5530.011.200930.000000.00000
16572012.05.23 00:22modify5530.011.200931.196931.20493
16582012.05.23 00:22close5520.011.200931.205091.1970910.85123832.54
16592012.05.23 00:22close5530.011.201061.196931.2049320.77123853.31
16602012.05.23 00:24buy5540.011.200720.000000.00000
16612012.05.23 00:24modify5540.011.200721.196721.20472
16622012.05.23 00:25close5540.011.201071.196721.2047255.92123909.23
16632012.05.23 00:31sell5550.011.201140.000000.00000
16642012.05.23 00:31modify5550.011.201141.205141.19714
16652012.05.23 00:39close5550.011.200981.205141.1971425.58123934.81
16662012.05.23 00:39buy5560.011.200880.000000.00000
16672012.05.23 00:39modify5560.011.200881.196881.20488
16682012.05.23 00:39close5560.011.201041.196881.2048825.57123960.38
16692012.05.23 00:40sell5570.011.201140.000000.00000
16702012.05.23 00:40modify5570.011.201141.205141.19714
16712012.05.23 00:42buy5580.011.200920.000000.00000
16722012.05.23 00:42modify5580.011.200921.196921.20492
16732012.05.23 00:42close5570.011.200921.205141.1971435.17123995.55
16742012.05.23 00:43close5580.011.201061.196921.2049222.37124017.92
16752012.05.23 00:43buy5590.011.200910.000000.00000
16762012.05.23 00:43modify5590.011.200911.196911.20491
16772012.05.23 00:44close5590.011.201091.196911.2049128.75124046.67
16782012.05.23 00:46sell5600.011.201170.000000.00000
16792012.05.23 00:46modify5600.011.201171.205171.19717
16802012.05.23 00:47buy5610.011.200830.000000.00000
16812012.05.23 00:47modify5610.011.200831.196831.20483
16822012.05.23 00:47close5600.011.200831.205171.1971754.35124101.02
16832012.05.23 00:47close5610.011.201041.196831.2048333.56124134.58
16842012.05.23 00:49sell5620.011.201180.000000.00000
16852012.05.23 00:49modify5620.011.201181.205181.19718
16862012.05.23 00:50buy5630.011.200880.000000.00000
16872012.05.23 00:50modify5630.011.200881.196881.20488
16882012.05.23 00:50close5620.011.200881.205181.1971847.95124182.53
16892012.05.23 00:50close5630.011.201051.196881.2048827.16124209.69
16902012.05.23 00:51sell5640.011.201170.000000.00000
16912012.05.23 00:51modify5640.011.201171.205171.19717
16922012.05.23 00:52buy5650.011.200880.000000.00000
16932012.05.23 00:52modify5650.011.200881.196881.20488
16942012.05.23 00:52close5640.011.200881.205171.1971746.35124256.04
16952012.05.23 00:52close5650.011.201051.196881.2048827.16124283.20
16962012.05.23 00:53buy5660.011.200890.000000.00000
16972012.05.23 00:53modify5660.011.200891.196891.20489
16982012.05.23 00:53close5660.011.201071.196891.2048928.76124311.96
16992012.05.23 00:54sell5670.011.201170.000000.00000
17002012.05.23 00:54modify5670.011.201171.205171.19717
17012012.05.23 00:55close5670.011.200951.205171.1971735.16124347.12
17022012.05.23 00:58sell5680.011.201170.000000.00000
17032012.05.23 00:58modify5680.011.201171.205171.19717
17042012.05.23 01:36close5680.011.200731.205171.1971770.33124417.45
17052012.05.23 22:00sell5690.011.201000.000000.00000
17062012.05.23 22:00modify5690.011.201001.205001.19700
17072012.05.23 23:12buy5700.011.200850.000000.00000
17082012.05.23 23:12modify5700.011.200851.196851.20485
17092012.05.23 23:12close5690.011.200851.205001.1970023.98124441.43
17102012.05.23 23:14close5700.011.201001.196851.2048523.97124465.40
17112012.05.23 23:33buy5710.011.200760.000000.00000
17122012.05.23 23:33modify5710.011.200761.196761.20476
17132012.05.23 23:34close5710.011.201001.196761.2047638.35124503.75
17142012.05.23 23:56buy5720.011.200790.000000.00000
17152012.05.23 23:56modify5720.011.200791.196791.20479
17162012.05.23 23:58close5720.011.201001.196791.2047933.56124537.31
17172012.05.24 00:01buy5730.011.200770.000000.00000
17182012.05.24 00:01modify5730.011.200771.196771.20477
17192012.05.24 00:09close5730.011.201001.196771.2047736.75124574.06
17202012.05.24 00:10buy5740.011.200730.000000.00000
17212012.05.24 00:10modify5740.011.200731.196731.20473
17222012.05.24 00:13close5740.011.201001.196731.2047343.14124617.20
17232012.05.24 00:14buy5750.011.200670.000000.00000
17242012.05.24 00:14modify5750.011.200671.196671.20467
17252012.05.24 00:15close5750.011.201001.196671.2046752.73124669.93
17262012.05.24 00:20buy5760.011.200500.000000.00000
17272012.05.24 00:20modify5760.011.200501.196501.20450
17282012.05.24 00:25close5760.011.201001.196501.2045079.89124749.82
17292012.05.24 00:26buy5770.011.200730.000000.00000
17302012.05.24 00:26modify5770.011.200731.196731.20473
17312012.05.24 00:29close5770.011.201001.196731.2047343.14124792.96
17322012.05.24 00:32buy5780.011.200710.000000.00000
17332012.05.24 00:32modify5780.011.200711.196711.20471
17342012.05.24 00:37close5780.011.201001.196711.2047146.34124839.30
17352012.05.24 00:42buy5790.011.200480.000000.00000
17362012.05.24 00:42modify5790.011.200481.196481.20448
17372012.05.24 00:43close5790.011.201001.196481.2044883.08124922.38
17382012.05.24 00:45buy5800.011.200600.000000.00000
17392012.05.24 00:45modify5800.011.200601.196601.20460
17402012.05.24 00:46close5800.011.201001.196601.2046063.91124986.29
17412012.05.24 00:48buy5810.011.200660.000000.00000
17422012.05.24 00:48modify5810.011.200661.196661.20466
17432012.05.24 00:49close5810.011.201001.196661.2046654.33125040.62
17442012.05.24 00:56buy5820.011.200640.000000.00000
17452012.05.24 00:56modify5820.011.200641.196641.20464
17462012.05.24 00:58close5820.011.200951.196641.2046449.53125090.15
17472012.05.28 00:01sell5830.011.202430.000000.00000
17482012.05.28 00:01modify5830.011.202431.206431.19843
17492012.05.28 03:02close5830.011.201791.206431.19843102.30125192.45
17502012.05.28 22:59buy5840.011.201590.000000.00000
17512012.05.28 22:59modify5840.011.201591.197591.20559
17522012.05.28 23:00close5840.011.201801.197591.2055933.55125226.00
17532012.05.28 23:10sell5850.011.201960.000000.00000
17542012.05.28 23:10modify5850.011.201961.205961.19796
17552012.05.28 23:48buy5860.011.201560.000000.00000
17562012.05.28 23:48modify5860.011.201561.197561.20556
17572012.05.28 23:48close5850.011.201561.205961.1979663.94125289.94
17582012.05.28 23:49close5860.011.201851.197561.2055646.34125336.28
17592012.05.29 23:15sell5870.011.201160.000000.00000
17602012.05.29 23:15modify5870.011.201161.205161.19716
17612012.05.29 23:46buy5880.011.200600.000000.00000
17622012.05.29 23:46modify5880.011.200601.196601.20460
17632012.05.29 23:46close5870.011.200601.205161.1971689.53125425.81
17642012.05.29 23:59close5880.011.201011.196601.2046065.50125491.31
17652012.05.30 00:13buy5890.011.200750.000000.00000
17662012.05.30 00:13modify5890.011.200751.196751.20475
17672012.05.30 00:45close5890.011.200951.196751.2047531.96125523.27
17682012.05.30 00:53buy5900.011.200620.000000.00000
17692012.05.30 00:53modify5900.011.200621.196621.20462
17702012.05.30 00:55close5900.011.200951.196621.2046252.73125576.00
17712012.05.30 22:39buy5910.011.200800.000000.00000
17722012.05.30 22:39modify5910.011.200801.196801.20480
17732012.05.31 00:18close5910.011.200851.196801.2048010.29125586.29
17742012.06.01 00:49buy5920.011.200800.000000.00000
17752012.06.01 00:49modify5920.011.200801.196801.20480
17762012.06.01 00:50close5920.011.200991.196801.2048030.36125616.65
17772012.06.01 23:28sell5930.011.201200.000000.00000
17782012.06.01 23:28modify5930.011.201201.205201.19720
17792012.06.04 00:17close5930.011.201021.205201.1972014.04125630.69
17802012.06.04 00:25sell5940.011.201210.000000.00000
17812012.06.04 00:25modify5940.011.201211.205211.19721
17822012.06.04 00:28buy5950.011.200800.000000.00000
17832012.06.04 00:28modify5950.011.200801.196801.20480
17842012.06.04 00:28close5940.011.200801.205211.1972165.54125696.23
17852012.06.04 00:32close5950.011.201061.196801.2048041.54125737.77
17862012.06.04 00:37buy5960.011.200850.000000.00000
17872012.06.04 00:37modify5960.011.200851.196851.20485
17882012.06.04 00:38close5960.011.201101.196851.2048539.94125777.71
17892012.06.05 00:36buy5970.011.200610.000000.00000
17902012.06.05 00:36modify5970.011.200611.196611.20461
17912012.06.05 00:37close5970.011.200891.196611.2046144.73125822.44
17922012.06.05 00:38buy5980.011.200630.000000.00000
17932012.06.05 00:38modify5980.011.200631.196631.20463
17942012.06.05 00:38close5980.011.200891.196631.2046341.54125863.98
17952012.06.05 00:44buy5990.011.200530.000000.00000
17962012.06.05 00:44modify5990.011.200531.196531.20453
17972012.06.05 00:47close5990.011.200901.196531.2045359.11125923.09
17982012.06.05 00:50buy6000.011.200560.000000.00000
17992012.06.05 00:50modify6000.011.200561.196561.20456
18002012.06.05 00:57close6000.011.200901.196561.2045654.32125977.41
18012012.06.05 22:23buy6010.011.200830.000000.00000
18022012.06.05 22:23modify6010.011.200831.196831.20483
18032012.06.05 22:24close6010.011.200951.196831.2048319.18125996.59
18042012.06.05 23:06buy6020.011.200660.000000.00000
18052012.06.05 23:06modify6020.011.200661.196661.20466
18062012.06.05 23:07close6020.011.200951.196661.2046646.34126042.93
18072012.06.06 00:07buy6030.011.200720.000000.00000
18082012.06.06 00:07modify6030.011.200721.196721.20472
18092012.06.06 00:08close6030.011.200951.196721.2047236.75126079.68
18102012.06.06 23:22buy6040.011.200470.000000.00000
18112012.06.06 23:22modify6040.011.200471.196471.20447
18122012.06.06 23:24close6040.011.200721.196471.2044739.94126119.62
18132012.06.07 00:29sell6050.011.200880.000000.00000
18142012.06.07 00:29modify6050.011.200881.204881.19688
18152012.06.07 00:52close6050.011.200561.204881.1968851.16126170.78
18162012.06.07 00:55sell6060.011.200920.000000.00000
18172012.06.07 00:55modify6060.011.200921.204921.19692
18182012.06.07 02:38close6060.011.200701.204921.1969235.17126205.95
18192012.06.08 23:47sell6070.011.201040.000000.00000
18202012.06.08 23:47modify6070.011.201041.205041.19704
18212012.06.11 00:48close6070.011.200941.205041.197041.25126207.20
18222012.06.11 23:32buy6080.011.200740.000000.00000
18232012.06.11 23:32modify6080.011.200741.196741.20474
18242012.06.11 23:33close6080.011.200991.196741.2047439.94126247.14
18252012.06.11 23:35buy6090.011.200810.000000.00000
18262012.06.11 23:35modify6090.011.200811.196811.20481
18272012.06.11 23:36close6090.011.200951.196811.2048122.37126269.51
18282012.06.11 23:38buy6100.011.200800.000000.00000
18292012.06.11 23:38modify6100.011.200801.196801.20480
18302012.06.11 23:40close6100.011.200951.196801.2048023.97126293.48
18312012.06.11 23:42buy6110.011.200760.000000.00000
18322012.06.11 23:42modify6110.011.200761.196761.20476
18332012.06.11 23:43close6110.011.200971.196761.2047633.55126327.03
18342012.06.11 23:43buy6120.011.200770.000000.00000
18352012.06.11 23:43modify6120.011.200771.196771.20477
18362012.06.11 23:53close6120.011.201001.196771.2047736.75126363.78
18372012.06.11 23:54buy6130.011.200620.000000.00000
18382012.06.11 23:54modify6130.011.200621.196621.20462
18392012.06.11 23:59close6130.011.201001.196621.2046260.72126424.50
18402012.06.12 00:01buy6140.011.200650.000000.00000
18412012.06.12 00:01modify6140.011.200651.196651.20465
18422012.06.12 00:02close6140.011.201001.196651.2046555.92126480.42
18432012.06.12 00:12buy6150.011.200690.000000.00000
18442012.06.12 00:12modify6150.011.200691.196691.20469
18452012.06.12 00:19close6150.011.200921.196691.2046936.74126517.16
18462012.06.12 00:20buy6160.011.200650.000000.00000
18472012.06.12 00:20modify6160.011.200651.196651.20465
18482012.06.12 00:24close6160.011.200921.196651.2046543.13126560.29
18492012.06.12 00:26buy6170.011.200670.000000.00000
18502012.06.12 00:26modify6170.011.200671.196671.20467
18512012.06.12 00:30close6170.011.201001.196671.2046752.73126613.02
18522012.06.12 00:34buy6180.011.200660.000000.00000
18532012.06.12 00:34modify6180.011.200661.196661.20466
18542012.06.12 00:37close6180.011.201001.196661.2046654.33126667.35
18552012.06.12 00:38buy6190.011.200640.000000.00000
18562012.06.12 00:38modify6190.011.200641.196641.20464
18572012.06.12 00:45close6190.011.201001.196641.2046457.52126724.87
18582012.06.12 23:56sell6200.011.201060.000000.00000
18592012.06.12 23:56modify6200.011.201061.205061.19706
18602012.06.13 01:36close6200.011.200891.205061.1970612.45126737.32
18612012.06.13 22:26sell6210.011.201050.000000.00000
18622012.06.13 22:26modify6210.011.201051.205051.19705
18632012.06.14 00:45close6210.011.200911.205051.19705-21.81126715.51
18642012.06.14 00:46buy6220.011.200690.000000.00000
18652012.06.14 00:46modify6220.011.200691.196691.20469
18662012.06.14 00:46close6220.011.200921.196691.2046936.74126752.25
18672012.06.14 22:05sell6230.011.201150.000000.00000
18682012.06.14 22:05modify6230.011.201151.205151.19715
18692012.06.15 00:39buy6240.011.200850.000000.00000
18702012.06.15 00:39modify6240.011.200851.196851.20485
18712012.06.15 00:39close6230.011.200851.205151.1971533.23126785.48
18722012.06.15 01:50close6240.011.201011.196851.2048525.56126811.04
18732012.06.15 22:12sell6250.011.201020.000000.00000
18742012.06.15 22:12modify6250.011.201021.205021.19702
18752012.06.18 00:05close6250.011.200981.205021.19702-8.33126802.71
18762012.06.18 00:06buy6260.011.200840.000000.00000
18772012.06.18 00:06modify6260.011.200841.196841.20484
18782012.06.18 00:07close6260.011.201021.196841.2048428.76126831.47
18792012.06.18 00:09sell6270.011.201090.000000.00000
18802012.06.18 00:09modify6270.011.201091.205091.19709
18812012.06.18 00:51close6270.011.200891.205091.1970931.98126863.45
18822012.06.18 00:51buy6280.011.200850.000000.00000
18832012.06.18 00:51modify6280.011.200851.196851.20485
18842012.06.18 01:02close6280.011.200981.196851.2048520.77126884.22
18852012.06.18 22:12buy6290.011.200510.000000.00000
18862012.06.18 22:12modify6290.011.200511.196511.20451
18872012.06.18 22:15close6290.011.200911.196511.2045163.91126948.13
18882012.06.18 22:34sell6300.011.201110.000000.00000
18892012.06.18 22:34modify6300.011.201111.205111.19711
18902012.06.18 23:32buy6310.011.200660.000000.00000
18912012.06.18 23:32modify6310.011.200661.196661.20466
18922012.06.18 23:32close6300.011.200661.205111.1971171.93127020.06
18932012.06.18 23:33close6310.011.200941.196661.2046644.74127064.80
18942012.06.18 23:52buy6320.011.200700.000000.00000
18952012.06.18 23:52modify6320.011.200701.196701.20470
18962012.06.18 23:53close6320.011.200941.196701.2047038.34127103.14
18972012.06.18 23:56buy6330.011.200700.000000.00000
18982012.06.18 23:56modify6330.011.200701.196701.20470
18992012.06.18 23:57close6330.011.200941.196701.2047038.34127141.48
19002012.06.19 00:21buy6340.011.200720.000000.00000
19012012.06.19 00:21modify6340.011.200721.196721.20472
19022012.06.19 00:23close6340.011.200921.196721.2047231.95127173.43
19032012.06.19 00:43buy6350.011.200700.000000.00000
19042012.06.19 00:43modify6350.011.200701.196701.20470
19052012.06.19 00:54close6350.011.200951.196701.2047039.94127213.37
19062012.06.19 23:45buy6360.011.200630.000000.00000
19072012.06.19 23:45modify6360.011.200631.196631.20463
19082012.06.19 23:46close6360.011.200911.196631.2046344.74127258.11
19092012.06.19 23:50buy6370.011.200540.000000.00000
19102012.06.19 23:50modify6370.011.200541.196541.20454
19112012.06.19 23:51close6370.011.200871.196541.2045452.73127310.84
19122012.06.20 00:00buy6380.011.200590.000000.00000
19132012.06.20 00:00modify6380.011.200591.196591.20459
19142012.06.20 00:00close6380.011.200851.196591.2045941.54127352.38
19152012.06.20 00:02buy6390.011.200600.000000.00000
19162012.06.20 00:02modify6390.011.200601.196601.20460
19172012.06.20 00:05close6390.011.200851.196601.2046039.94127392.32
19182012.06.20 00:07buy6400.011.200620.000000.00000
19192012.06.20 00:07modify6400.011.200621.196621.20462
19202012.06.20 00:10close6400.011.200851.196621.2046236.75127429.07
19212012.06.20 00:11buy6410.011.200660.000000.00000
19222012.06.20 00:11modify6410.011.200661.196661.20466
19232012.06.20 00:12close6410.011.200851.196661.2046630.36127459.43
19242012.06.20 00:14buy6420.011.200610.000000.00000
19252012.06.20 00:14modify6420.011.200611.196611.20461
19262012.06.20 00:18close6420.011.200851.196611.2046138.34127497.77
19272012.06.20 00:22buy6430.011.200540.000000.00000
19282012.06.20 00:22modify6430.011.200541.196541.20454
19292012.06.20 00:23close6430.011.200851.196541.2045449.53127547.30
19302012.06.20 22:39buy6440.011.200700.000000.00000
19312012.06.20 22:39modify6440.011.200701.196701.20470
19322012.06.20 22:39close6440.011.200961.196701.2047041.53127588.83
19332012.06.20 22:50buy6450.011.200690.000000.00000
19342012.06.20 22:50modify6450.011.200691.196691.20469
19352012.06.20 22:50close6450.011.200891.196691.2046931.95127620.78
19362012.06.20 22:52sell6460.011.201090.000000.00000
19372012.06.20 22:52modify6460.011.201091.205091.19709
19382012.06.21 00:40close6460.011.200951.205091.19709-21.81127598.97
19392012.06.21 22:36sell6470.011.201110.000000.00000
19402012.06.21 22:36modify6470.011.201111.205111.19711
19412012.06.21 23:47buy6480.011.200870.000000.00000
19422012.06.21 23:47modify6480.011.200871.196871.20487
19432012.06.21 23:47close6470.011.200871.205111.1971138.36127637.33
19442012.06.21 23:48close6480.011.200981.196871.2048717.57127654.90
19452012.06.22 00:00buy6490.011.200610.000000.00000
19462012.06.22 00:00modify6490.011.200611.196611.20461
19472012.06.22 00:02close6490.011.201011.196611.2046163.90127718.80
19482012.06.22 00:03buy6500.011.200750.000000.00000
19492012.06.22 00:03modify6500.011.200751.196751.20475
19502012.06.22 00:04close6500.011.200981.196751.2047536.75127755.55
19512012.06.22 00:06buy6510.011.200710.000000.00000
19522012.06.22 00:06modify6510.011.200711.196711.20471
19532012.06.22 00:09close6510.011.200981.196711.2047143.14127798.69
19542012.06.22 00:12buy6520.011.200750.000000.00000
19552012.06.22 00:12modify6520.011.200751.196751.20475
19562012.06.22 00:16close6520.011.200971.196751.2047535.15127833.84
19572012.06.22 00:32buy6530.011.200650.000000.00000
19582012.06.22 00:32modify6530.011.200651.196651.20465
19592012.06.22 00:33close6530.011.200971.196651.2046551.12127884.96
19602012.06.22 23:02buy6540.011.200480.000000.00000
19612012.06.22 23:02modify6540.011.200481.196481.20448
19622012.06.22 23:03close6540.011.200831.196481.2044855.91127940.87
19632012.06.22 23:05buy6550.011.200580.000000.00000
19642012.06.22 23:05modify6550.011.200581.196581.20458
19652012.06.22 23:07close6550.011.200831.196581.2045839.94127980.81
19662012.06.22 23:08buy6560.011.200400.000000.00000
19672012.06.22 23:08modify6560.011.200401.196401.20440
19682012.06.22 23:13close6560.011.200831.196401.2044068.69128049.50
19692012.06.22 23:18buy6570.011.200490.000000.00000
19702012.06.22 23:18modify6570.011.200491.196491.20449
19712012.06.22 23:20close6570.011.200831.196491.2044954.32128103.82
19722012.06.22 23:24buy6580.011.200530.000000.00000
19732012.06.22 23:24modify6580.011.200531.196531.20453
19742012.06.22 23:26close6580.011.200831.196531.2045347.92128151.74
19752012.06.25 00:09sell6590.011.201000.000000.00000
19762012.06.25 00:09modify6590.011.201001.205001.19700
19772012.06.25 00:30close6590.011.200771.205001.1970036.77128188.51
19782012.06.25 00:34sell6600.011.201000.000000.00000
19792012.06.25 00:34modify6600.011.201001.205001.19700
19802012.06.25 00:38close6600.011.200771.205001.1970036.77128225.28
19812012.06.25 00:42sell6610.011.201040.000000.00000
19822012.06.25 00:42modify6610.011.201041.205041.19704
19832012.06.25 00:58close6610.011.200771.205041.1970443.16128268.44
19842012.06.25 23:37sell6620.011.200920.000000.00000
19852012.06.25 23:37modify6620.011.200921.204921.19692
19862012.06.25 23:50close6620.011.200741.204921.1969228.78128297.22
19872012.06.25 23:50buy6630.011.200620.000000.00000
19882012.06.25 23:50modify6630.011.200621.196621.20462
19892012.06.25 23:51close6630.011.200891.196621.2046243.14128340.36
19902012.06.25 23:53buy6640.011.200620.000000.00000
19912012.06.25 23:53modify6640.011.200621.196621.20462
19922012.06.25 23:55close6640.011.200861.196621.2046238.35128378.71
19932012.06.26 00:09sell6650.011.200950.000000.00000
19942012.06.26 00:09modify6650.011.200951.204951.19695
19952012.06.26 00:11close6650.011.200761.204951.1969530.38128409.09
19962012.06.26 00:11buy6660.011.200610.000000.00000
19972012.06.26 00:11modify6660.011.200611.196611.20461
19982012.06.26 00:12close6660.011.200861.196611.2046139.94128449.03
19992012.06.26 00:19sell6670.011.200900.000000.00000
20002012.06.26 00:19modify6670.011.200901.204901.19690
20012012.06.26 00:35close6670.011.200751.204901.1969023.98128473.01
20022012.06.26 00:36sell6680.011.200910.000000.00000
20032012.06.26 00:36modify6680.011.200911.204911.19691
20042012.06.26 00:39buy6690.011.200680.000000.00000
20052012.06.26 00:39modify6690.011.200681.196681.20468
20062012.06.26 00:39close6680.011.200681.204911.1969136.77128509.78
20072012.06.26 00:40sell6700.011.200910.000000.00000
20082012.06.26 00:40modify6700.011.200911.204911.19691
20092012.06.26 00:40close6690.011.200911.196681.2046836.75128546.53
20102012.06.26 00:46buy6710.011.200640.000000.00000
20112012.06.26 00:46modify6710.011.200641.196641.20464
20122012.06.26 00:46close6700.011.200641.204911.1969143.16128589.69
20132012.06.26 00:46close6710.011.200841.196641.2046431.95128621.64
20142012.06.26 00:47sell6720.011.200900.000000.00000
20152012.06.26 00:47modify6720.011.200901.204901.19690
20162012.06.26 01:07close6720.011.200741.204901.1969025.58128647.22
20172012.06.26 22:02sell6730.011.201010.000000.00000
20182012.06.26 22:02modify6730.011.201011.205011.19701
20192012.06.26 23:24buy6740.011.200710.000000.00000
20202012.06.26 23:24modify6740.011.200711.196711.20471
20212012.06.26 23:24close6730.011.200711.205011.1970147.96128695.18
20222012.06.26 23:25close6740.011.201011.196711.2047147.93128743.11
20232012.06.26 23:30buy6750.011.200710.000000.00000
20242012.06.26 23:30modify6750.011.200711.196711.20471
20252012.06.26 23:32close6750.011.200991.196711.2047144.74128787.85
20262012.06.26 23:54buy6760.011.200810.000000.00000
20272012.06.26 23:54modify6760.011.200811.196811.20481
20282012.06.26 23:55close6760.011.200971.196811.2048125.56128813.41
20292012.06.27 00:37buy6770.011.200800.000000.00000
20302012.06.27 00:37modify6770.011.200801.196801.20480
20312012.06.27 00:39close6770.011.200961.196801.2048025.56128838.97
20322012.06.27 00:58buy6780.011.200560.000000.00000
20332012.06.27 00:58modify6780.011.200561.196561.20456
20342012.06.27 01:00close6780.011.200951.196561.2045662.31128901.28
20352012.06.27 22:26buy6790.011.200650.000000.00000
20362012.06.27 22:26modify6790.011.200651.196651.20465
20372012.06.27 22:43close6790.011.200971.196651.2046551.12128952.40
20382012.06.27 23:28buy6800.011.200710.000000.00000
20392012.06.27 23:28modify6800.011.200711.196711.20471
20402012.06.27 23:29close6800.011.200961.196711.2047139.94128992.34
20412012.06.28 00:37buy6810.011.200680.000000.00000
20422012.06.28 00:37modify6810.011.200681.196681.20468
20432012.06.28 00:38close6810.011.200911.196681.2046836.75129029.09
20442012.06.29 00:19buy6820.011.200780.000000.00000
20452012.06.29 00:19modify6820.011.200781.196781.20478
20462012.06.29 00:38close6820.011.201011.196781.2047836.74129065.83
20472012.06.29 00:40buy6830.011.200770.000000.00000
20482012.06.29 00:40modify6830.011.200771.196771.20477
20492012.06.29 00:43close6830.011.201031.196771.2047741.54129107.37
20502012.06.29 23:44sell6840.011.201380.000000.00000
20512012.06.29 23:44modify6840.011.201381.205381.19738
20522012.07.02 00:05close6840.011.201061.205381.1973836.42129143.79
20532012.07.02 00:18buy6850.011.201010.000000.00000
20542012.07.02 00:18modify6850.011.201011.197011.20501
20552012.07.02 00:28close6850.011.201171.197011.2050125.57129169.36
20562012.07.02 00:29buy6860.011.201010.000000.00000
20572012.07.02 00:29modify6860.011.201011.197011.20501
20582012.07.02 00:38sell6870.011.201290.000000.00000
20592012.07.02 00:38modify6870.011.201291.205291.19729
20602012.07.02 00:38close6860.011.201291.197011.2050144.74129214.10
20612012.07.02 05:56close6870.011.201481.205291.19729-30.37129183.73
20622012.07.02 22:47buy6880.011.200930.000000.00000
20632012.07.02 22:47modify6880.011.200931.196931.20493
20642012.07.02 22:48close6880.011.201121.196931.2049330.36129214.09
20652012.07.02 23:20buy6890.011.200780.000000.00000
20662012.07.02 23:20modify6890.011.200781.196781.20478
20672012.07.02 23:43close6890.011.201081.196781.2047847.93129262.02
20682012.07.03 00:10buy6900.011.200770.000000.00000
20692012.07.03 00:10modify6900.011.200771.196771.20477
20702012.07.03 00:23close6900.011.201121.196771.2047755.92129317.94
20712012.07.03 00:26buy6910.011.200810.000000.00000
20722012.07.03 00:26modify6910.011.200811.196811.20481
20732012.07.03 00:27close6910.011.201131.196811.2048151.12129369.06
20742012.07.03 00:52buy6920.011.200810.000000.00000
20752012.07.03 00:52modify6920.011.200811.196811.20481
20762012.07.03 00:56close6920.011.201131.196811.2048151.12129420.18
20772012.07.03 22:08buy6930.011.200820.000000.00000
20782012.07.03 22:08modify6930.011.200821.196821.20482
20792012.07.03 22:09close6930.011.201101.196821.2048244.73129464.91
20802012.07.03 22:20buy6940.011.200770.000000.00000
20812012.07.03 22:20modify6940.011.200771.196771.20477
20822012.07.03 22:21close6940.011.201101.196771.2047752.72129517.63
20832012.07.03 22:23buy6950.011.200810.000000.00000
20842012.07.03 22:23modify6950.011.200811.196811.20481
20852012.07.03 22:26close6950.011.201101.196811.2048146.33129563.96
20862012.07.03 22:28buy6960.011.200740.000000.00000
20872012.07.03 22:28modify6960.011.200741.196741.20474
20882012.07.03 22:29close6960.011.201101.196741.2047457.51129621.47
20892012.07.03 22:38buy6970.011.200730.000000.00000
20902012.07.03 22:38modify6970.011.200731.196731.20473
20912012.07.03 22:39close6970.011.201101.196731.2047359.11129680.58
20922012.07.03 23:22buy6980.011.200770.000000.00000
20932012.07.03 23:22modify6980.011.200771.196771.20477
20942012.07.03 23:23close6980.011.200991.196771.2047735.15129715.73
20952012.07.04 23:48buy6990.011.200880.000000.00000
20962012.07.04 23:48modify6990.011.200881.196881.20488
20972012.07.05 00:02close6990.011.201161.196881.2048847.04129762.77
20982012.07.05 00:12buy7000.011.200710.000000.00000
20992012.07.05 00:12modify7000.011.200711.196711.20471
21002012.07.05 00:15close7000.011.201121.196711.2047165.51129828.28
21012012.07.05 00:18buy7010.011.200890.000000.00000
21022012.07.05 00:18modify7010.011.200891.196891.20489
21032012.07.05 00:23close7010.011.201121.196891.2048936.75129865.03
21042012.07.05 22:28buy7020.011.200770.000000.00000
21052012.07.05 22:28modify7020.011.200771.196771.20477
21062012.07.05 22:29close7020.011.201031.196771.2047741.54129906.57
21072012.07.05 23:38sell7030.011.201240.000000.00000
21082012.07.05 23:38modify7030.011.201241.205241.19724
21092012.07.06 00:33close7030.011.201011.205241.1972422.03129928.60
21102012.07.06 00:46buy7040.011.200800.000000.00000
21112012.07.06 00:46modify7040.011.200801.196801.20480
21122012.07.06 00:46close7040.011.201061.196801.2048041.54129970.14
21132012.07.06 22:52buy7050.011.200610.000000.00000
21142012.07.06 22:52modify7050.011.200611.196611.20461
21152012.07.06 22:53close7050.011.200931.196611.2046151.12130021.26
21162012.07.06 23:04buy7060.011.200690.000000.00000
21172012.07.06 23:04modify7060.011.200691.196691.20469
21182012.07.06 23:06close7060.011.200931.196691.2046938.34130059.60
21192012.07.09 00:00sell7070.011.201190.000000.00000
21202012.07.09 00:00modify7070.011.201191.205191.19719
21212012.07.09 00:24close7070.011.200821.205191.1971959.15130118.75
21222012.07.09 00:25sell7080.011.201090.000000.00000
21232012.07.09 00:25modify7080.011.201091.205091.19709
21242012.07.09 00:36close7080.011.200791.205091.1970947.96130166.71
21252012.07.09 00:54sell7090.011.201100.000000.00000
21262012.07.09 00:54modify7090.011.201101.205101.19710
21272012.07.09 00:56close7090.011.200881.205101.1971035.16130201.87
21282012.07.09 00:58sell7100.011.201110.000000.00000
21292012.07.09 00:58modify7100.011.201111.205111.19711
21302012.07.09 01:08close7100.011.200881.205111.1971136.76130238.63
21312012.07.10 00:27buy7110.011.200660.000000.00000
21322012.07.10 00:27modify7110.011.200661.196661.20466
21332012.07.10 00:28close7110.011.200901.196661.2046638.35130276.98
21342012.07.11 00:38buy7120.011.200650.000000.00000
21352012.07.11 00:38modify7120.011.200651.196651.20465
21362012.07.11 00:39close7120.011.200881.196651.2046536.74130313.72
21372012.07.11 23:31buy7130.011.200630.000000.00000
21382012.07.11 23:31modify7130.011.200631.196631.20463
21392012.07.11 23:32close7130.011.200831.196631.2046331.95130345.67
21402012.07.11 23:38buy7140.011.200480.000000.00000
21412012.07.11 23:38modify7140.011.200481.196481.20448
21422012.07.11 23:39close7140.011.200831.196481.2044855.91130401.58
21432012.07.11 23:40buy7150.011.200530.000000.00000
21442012.07.11 23:40modify7150.011.200531.196531.20453
21452012.07.11 23:41close7150.011.200831.196531.2045347.92130449.50
21462012.07.11 23:53buy7160.011.200560.000000.00000
21472012.07.11 23:53modify7160.011.200561.196561.20456
21482012.07.11 23:54close7160.011.200831.196561.2045643.13130492.63
21492012.07.11 23:58buy7170.011.200420.000000.00000
21502012.07.11 23:58modify7170.011.200421.196421.20442
21512012.07.11 23:59close7170.011.200831.196421.2044265.50130558.13
21522012.07.12 00:08buy7180.011.200440.000000.00000
21532012.07.12 00:08modify7180.011.200441.196441.20444
21542012.07.12 00:09close7180.011.200841.196441.2044463.90130622.03
21552012.07.12 00:12buy7190.011.200550.000000.00000
21562012.07.12 00:12modify7190.011.200551.196551.20455
21572012.07.12 00:15close7190.011.200841.196551.2045546.33130668.36
21582012.07.12 00:16buy7200.011.200430.000000.00000
21592012.07.12 00:16modify7200.011.200431.196431.20443
21602012.07.12 00:20close7200.011.200841.196431.2044365.50130733.86
21612012.07.12 00:26buy7210.011.200460.000000.00000
21622012.07.12 00:26modify7210.011.200461.196461.20446
21632012.07.12 00:29close7210.011.200841.196461.2044660.71130794.57
21642012.07.12 00:36buy7220.011.200510.000000.00000
21652012.07.12 00:36modify7220.011.200511.196511.20451
21662012.07.12 00:42close7220.011.200841.196511.2045152.72130847.29
21672012.07.12 00:47buy7230.011.200480.000000.00000
21682012.07.12 00:47modify7230.011.200481.196481.20448
21692012.07.12 00:49close7230.011.200841.196481.2044857.51130904.80
21702012.07.12 00:58buy7240.011.200480.000000.00000
21712012.07.12 00:58modify7240.011.200481.196481.20448
21722012.07.12 00:59close7240.011.200841.196481.2044857.51130962.31
21732012.07.12 22:14buy7250.011.200460.000000.00000
21742012.07.12 22:14modify7250.011.200461.196461.20446
21752012.07.12 22:15close7250.011.200781.196461.2044651.13131013.44
21762012.07.12 22:52buy7260.011.200420.000000.00000
21772012.07.12 22:52modify7260.011.200421.196421.20442
21782012.07.12 22:53close7260.011.200801.196421.2044260.71131074.15
21792012.07.12 23:12buy7270.011.200450.000000.00000
21802012.07.12 23:12modify7270.011.200451.196451.20445
21812012.07.12 23:12close7270.011.200701.196451.2044539.95131114.10
21822012.07.12 23:40buy7280.011.200390.000000.00000
21832012.07.12 23:40modify7280.011.200391.196391.20439
21842012.07.12 23:40close7280.011.200691.196391.2043947.93131162.03
21852012.07.13 23:16buy7290.011.200580.000000.00000
21862012.07.13 23:16modify7290.011.200581.196581.20458
21872012.07.13 23:17close7290.011.200901.196581.2045851.13131213.16
21882012.07.16 00:06buy7300.011.200630.000000.00000
21892012.07.16 00:06modify7300.011.200631.196631.20463
21902012.07.16 00:16close7300.011.200911.196631.2046344.74131257.90
21912012.07.16 00:18buy7310.011.200670.000000.00000
21922012.07.16 00:18modify7310.011.200671.196671.20467
21932012.07.16 00:20close7310.011.200881.196671.2046733.55131291.45
21942012.07.16 00:42buy7320.011.200520.000000.00000
21952012.07.16 00:42modify7320.011.200521.196521.20452
21962012.07.16 00:43close7320.011.200881.196521.2045257.51131348.96
21972012.07.16 22:03buy7330.011.200770.000000.00000
21982012.07.16 22:03modify7330.011.200771.196771.20477
21992012.07.16 22:11close7330.011.200991.196771.2047735.15131384.11
22002012.07.16 23:19buy7340.011.200730.000000.00000
22012012.07.16 23:19modify7340.011.200731.196731.20473
22022012.07.16 23:35close7340.011.200971.196731.2047338.34131422.45
22032012.07.17 00:02buy7350.011.200710.000000.00000
22042012.07.17 00:02modify7350.011.200711.196711.20471
22052012.07.17 00:05close7350.011.201001.196711.2047146.34131468.79
22062012.07.17 00:09buy7360.011.200660.000000.00000
22072012.07.17 00:09modify7360.011.200661.196661.20466
22082012.07.17 00:14close7360.011.201001.196661.2046654.33131523.12
22092012.07.17 22:35sell7370.011.201420.000000.00000
22102012.07.17 22:35modify7370.011.201421.205421.19742
22112012.07.17 23:46close7370.011.201051.205421.1974259.15131582.27
22122012.07.18 23:07buy7380.011.200800.000000.00000
22132012.07.18 23:07modify7380.011.200801.196801.20480
22142012.07.18 23:08close7380.011.200971.196801.2048027.16131609.43
22152012.07.19 00:01buy7390.011.200790.000000.00000
22162012.07.19 00:01modify7390.011.200791.196791.20479
22172012.07.19 00:02close7390.011.200951.196791.2047925.57131635.00
22182012.07.19 00:42buy7400.011.200750.000000.00000
22192012.07.19 00:42modify7400.011.200751.196751.20475
22202012.07.19 00:42close7400.011.200951.196751.2047531.96131666.96
22212012.07.19 00:46buy7410.011.200690.000000.00000
22222012.07.19 00:46modify7410.011.200691.196691.20469
22232012.07.19 00:47close7410.011.200941.196691.2046939.94131706.90
22242012.07.19 00:53buy7420.011.200730.000000.00000
22252012.07.19 00:53modify7420.011.200731.196731.20473
22262012.07.19 00:55close7420.011.200951.196731.2047335.15131742.05
22272012.07.19 22:04buy7430.011.200630.000000.00000
22282012.07.19 22:04modify7430.011.200631.196631.20463
22292012.07.19 22:05close7430.011.201001.196631.2046359.12131801.17
22302012.07.19 23:23buy7440.011.200670.000000.00000
22312012.07.19 23:23modify7440.011.200671.196671.20467
22322012.07.19 23:24close7440.011.201021.196671.2046755.92131857.09
22332012.07.19 23:34buy7450.011.200590.000000.00000
22342012.07.19 23:34modify7450.011.200591.196591.20459
22352012.07.19 23:35close7450.011.201021.196591.2045968.70131925.79
22362012.07.19 23:56buy7460.011.200670.000000.00000
22372012.07.19 23:56modify7460.011.200671.196671.20467
22382012.07.19 23:57close7460.011.201021.196671.2046755.92131981.71
22392012.07.20 00:12buy7470.011.200610.000000.00000
22402012.07.20 00:12modify7470.011.200611.196611.20461
22412012.07.20 00:13close7470.011.201021.196611.2046165.50132047.21
22422012.07.20 00:44buy7480.011.200590.000000.00000
22432012.07.20 00:44modify7480.011.200591.196591.20459
22442012.07.20 00:45close7480.011.201021.196591.2045968.70132115.91
22452012.07.20 00:47buy7490.011.200610.000000.00000
22462012.07.20 00:47modify7490.011.200611.196611.20461
22472012.07.20 00:50close7490.011.200891.196611.2046144.73132160.64
22482012.07.20 22:29sell7500.011.200940.000000.00000
22492012.07.20 22:29modify7500.011.200941.204941.19694
22502012.07.20 23:03close7500.011.200681.204941.1969441.57132202.21
22512012.07.23 00:44buy7510.011.200550.000000.00000
22522012.07.23 00:44modify7510.011.200551.196551.20455
22532012.07.23 00:44close7510.011.200801.196551.2045539.94132242.15
22542012.07.23 22:05buy7520.011.200640.000000.00000
22552012.07.23 22:05modify7520.011.200641.196641.20464
22562012.07.23 22:06close7520.011.200861.196641.2046435.15132277.30
22572012.07.23 23:07buy7530.011.200650.000000.00000
22582012.07.23 23:07modify7530.011.200651.196651.20465
22592012.07.23 23:08close7530.011.200911.196651.2046541.54132318.84
22602012.07.23 23:28buy7540.011.200630.000000.00000
22612012.07.23 23:28modify7540.011.200631.196631.20463
22622012.07.23 23:29close7540.011.200911.196631.2046344.74132363.58
22632012.07.23 23:31buy7550.011.200580.000000.00000
22642012.07.23 23:31modify7550.011.200581.196581.20458
22652012.07.23 23:32close7550.011.200911.196581.2045852.73132416.31
22662012.07.23 23:37buy7560.011.200630.000000.00000
22672012.07.23 23:37modify7560.011.200631.196631.20463
22682012.07.23 23:38close7560.011.200911.196631.2046344.74132461.05
22692012.07.23 23:42buy7570.011.200600.000000.00000
22702012.07.23 23:42modify7570.011.200601.196601.20460
22712012.07.23 23:43close7570.011.200911.196601.2046049.53132510.58
22722012.07.24 00:13buy7580.011.200650.000000.00000
22732012.07.24 00:13modify7580.011.200651.196651.20465
22742012.07.24 00:14close7580.011.200851.196651.2046531.95132542.53
22752012.07.24 00:19buy7590.011.200620.000000.00000
22762012.07.24 00:19modify7590.011.200621.196621.20462
22772012.07.24 00:21close7590.011.200851.196621.2046236.75132579.28
22782012.07.24 00:22buy7600.011.200570.000000.00000
22792012.07.24 00:22modify7600.011.200571.196571.20457
22802012.07.24 00:23close7600.011.200851.196571.2045744.73132624.01
22812012.07.24 00:50buy7610.011.200480.000000.00000
22822012.07.24 00:50modify7610.011.200481.196481.20448
22832012.07.24 00:52close7610.011.200851.196481.2044859.11132683.12
22842012.07.24 23:16buy7620.011.200590.000000.00000
22852012.07.24 23:16modify7620.011.200591.196591.20459
22862012.07.24 23:17close7620.011.200971.196591.2045960.71132743.83
22872012.07.25 00:35buy7630.011.200520.000000.00000
22882012.07.25 00:35modify7630.011.200521.196521.20452
22892012.07.25 00:35close7630.011.200871.196521.2045255.92132799.75
22902012.07.25 00:48buy7640.011.200610.000000.00000
22912012.07.25 00:48modify7640.011.200611.196611.20461
22922012.07.25 00:48close7640.011.200871.196611.2046141.54132841.29
22932012.07.25 22:07sell7650.011.201050.000000.00000
22942012.07.25 22:07modify7650.011.201051.205051.19705
22952012.07.25 23:20buy7660.011.200720.000000.00000
22962012.07.25 23:20modify7660.011.200721.196721.20472
22972012.07.25 23:20close7650.011.200721.205051.1970552.75132894.04
22982012.07.25 23:21close7660.011.200971.196721.2047239.94132933.98
22992012.07.26 00:01buy7670.011.200810.000000.00000
23002012.07.26 00:01modify7670.011.200811.196811.20481
23012012.07.26 00:02close7670.011.200951.196811.2048122.37132956.35
23022012.07.26 00:19buy7680.011.200790.000000.00000
23032012.07.26 00:19modify7680.011.200791.196791.20479
23042012.07.26 00:22close7680.011.200931.196791.2047922.37132978.72
23052012.07.26 00:57buy7690.011.200730.000000.00000
23062012.07.26 00:57modify7690.011.200731.196731.20473
23072012.07.26 00:58close7690.011.200951.196731.2047335.15133013.87
23082012.07.26 23:50buy7700.011.200650.000000.00000
23092012.07.26 23:50modify7700.011.200651.196651.20465
23102012.07.26 23:52close7700.011.200891.196651.2046538.34133052.21
23112012.07.26 23:54buy7710.011.200490.000000.00000
23122012.07.26 23:54modify7710.011.200491.196491.20449
23132012.07.26 23:55close7710.011.200891.196491.2044963.91133116.12
23142012.07.27 00:08buy7720.011.200660.000000.00000
23152012.07.27 00:08modify7720.011.200661.196661.20466
23162012.07.27 00:09close7720.011.200851.196661.2046630.36133146.48
23172012.07.27 23:16buy7730.011.200740.000000.00000
23182012.07.27 23:16modify7730.011.200741.196741.20474
23192012.07.27 23:17close7730.011.201041.196741.2047447.93133194.41
23202012.07.30 00:27buy7740.011.200800.000000.00000
23212012.07.30 00:27modify7740.011.200801.196801.20480
23222012.07.30 00:46close7740.011.201021.196801.2048035.15133229.56
23232012.07.30 00:49buy7750.011.200780.000000.00000
23242012.07.30 00:49modify7750.011.200781.196781.20478
23252012.07.30 00:50close7750.011.200991.196781.2047833.55133263.11
23262012.07.31 00:08buy7760.011.200920.000000.00000
23272012.07.31 00:08modify7760.011.200921.196921.20492
23282012.07.31 00:59close7760.011.201131.196921.2049233.55133296.66
23292012.07.31 22:10buy7770.011.200790.000000.00000
23302012.07.31 22:10modify7770.011.200791.196791.20479
23312012.07.31 22:11close7770.011.201161.196791.2047959.12133355.78
23322012.07.31 22:52buy7780.011.200810.000000.00000
23332012.07.31 22:52modify7780.011.200811.196811.20481
23342012.07.31 22:53close7780.011.201131.196811.2048151.12133406.90
23352012.07.31 22:57sell7790.011.201240.000000.00000
23362012.07.31 22:57modify7790.011.201241.205241.19724
23372012.07.31 23:41close7790.011.201091.205241.1972423.97133430.87
23382012.08.02 22:22buy7800.011.200820.000000.00000
23392012.08.02 22:22modify7800.011.200821.196821.20482
23402012.08.02 22:31close7800.011.201121.196821.2048247.93133478.80
23412012.08.02 23:40buy7810.011.200870.000000.00000
23422012.08.02 23:40modify7810.011.200871.196871.20487
23432012.08.02 23:42close7810.011.201141.196871.2048743.13133521.93
23442012.08.03 00:12buy7820.011.200860.000000.00000
23452012.08.03 00:12modify7820.011.200861.196861.20486
23462012.08.03 00:16close7820.011.201141.196861.2048644.73133566.66
23472012.08.03 22:00sell7830.011.201610.000000.00000
23482012.08.03 22:00modify7830.011.201611.205611.19761
23492012.08.03 22:17close7830.011.201351.205611.1976141.56133608.22
23502012.08.03 22:18sell7840.011.201560.000000.00000
23512012.08.03 22:18modify7840.011.201561.205561.19756
23522012.08.06 00:02close7840.011.201411.205561.197569.25133617.47
23532012.08.06 00:22buy7850.011.200940.000000.00000
23542012.08.06 00:22modify7850.011.200941.196941.20494
23552012.08.06 01:22close7850.011.201451.196941.2049481.48133698.95
23562012.08.06 22:29sell7860.011.201330.000000.00000
23572012.08.06 22:29modify7860.011.201331.205331.19733
23582012.08.06 22:31close7860.011.201071.205331.1973341.56133740.51
23592012.08.06 22:32sell7870.011.201330.000000.00000
23602012.08.06 22:32modify7870.011.201331.205331.19733
23612012.08.06 23:13s/l7870.011.205771.205331.19733-709.77133030.74
23622012.08.07 22:23buy7880.011.201160.000000.00000
23632012.08.07 22:23modify7880.011.201161.197161.20516
23642012.08.08 00:33close7880.011.201321.197161.2051626.33133057.07
23652012.08.08 00:34buy7890.011.201000.000000.00000
23662012.08.08 00:34modify7890.011.201001.197001.20500
23672012.08.08 00:35close7890.011.201321.197001.2050051.12133108.19
23682012.08.08 00:44buy7900.011.200970.000000.00000
23692012.08.08 00:44modify7900.011.200971.196971.20497
23702012.08.08 00:46close7900.011.201321.196971.2049755.92133164.11
23712012.08.09 00:32buy7910.011.200870.000000.00000
23722012.08.09 00:32modify7910.011.200871.196871.20487
23732012.08.09 00:36close7910.011.201191.196871.2048751.12133215.23
23742012.08.09 23:42buy7920.011.200770.000000.00000
23752012.08.09 23:42modify7920.011.200771.196771.20477
23762012.08.09 23:43close7920.011.200981.196771.2047733.55133248.78
23772012.08.10 00:48buy7930.011.200740.000000.00000
23782012.08.10 00:48modify7930.011.200741.196741.20474
23792012.08.10 00:51close7930.011.200941.196741.2047431.95133280.73
23802012.08.10 23:03buy7940.011.200520.000000.00000
23812012.08.10 23:03modify7940.011.200521.196521.20452
23822012.08.10 23:04close7940.011.200771.196521.2045239.94133320.67
23832012.08.10 23:26buy7950.011.200550.000000.00000
23842012.08.10 23:26modify7950.011.200551.196551.20455
23852012.08.10 23:27close7950.011.200771.196551.2045535.15133355.82
23862012.08.13 00:10sell7960.011.200890.000000.00000
23872012.08.13 00:10modify7960.011.200891.204891.19689
23882012.08.13 00:12buy7970.011.200530.000000.00000
23892012.08.13 00:12modify7970.011.200531.196531.20453
23902012.08.13 00:12close7960.011.200531.204891.1968957.55133413.37
23912012.08.13 00:13close7970.011.200751.196531.2045335.14133448.51
23922012.08.13 00:16sell7980.011.200900.000000.00000
23932012.08.13 00:16modify7980.011.200901.204901.19690
23942012.08.13 00:20close7980.011.200671.204901.1969036.77133485.28
23952012.08.13 00:22buy7990.011.200480.000000.00000
23962012.08.13 00:22modify7990.011.200481.196481.20448
23972012.08.13 00:24close7990.011.200761.196481.2044844.73133530.01
23982012.08.13 00:30sell8000.011.200870.000000.00000
23992012.08.13 00:30modify8000.011.200871.204871.19687
24002012.08.13 00:34close8000.011.200671.204871.1968731.98133561.99
24012012.08.13 00:35sell8010.011.200900.000000.00000
24022012.08.13 00:35modify8010.011.200901.204901.19690
24032012.08.13 00:39close8010.011.200701.204901.1969031.97133593.96
24042012.08.13 00:47sell8020.011.200880.000000.00000
24052012.08.13 00:47modify8020.011.200881.204881.19688
24062012.08.13 00:48close8020.011.200631.204881.1968839.97133633.93
24072012.08.13 00:48sell8030.011.200880.000000.00000
24082012.08.13 00:48modify8030.011.200881.204881.19688
24092012.08.13 00:49close8030.011.200661.204881.1968835.17133669.10
24102012.08.13 22:05buy8040.011.200810.000000.00000
24112012.08.13 22:05modify8040.011.200811.196811.20481
24122012.08.13 22:06close8040.011.200971.196811.2048125.56133694.66
24132012.08.13 22:23sell8050.011.201040.000000.00000
24142012.08.13 22:23modify8050.011.201041.205041.19704
24152012.08.13 22:38buy8060.011.200700.000000.00000
24162012.08.13 22:38modify8060.011.200701.196701.20470
24172012.08.13 22:38close8050.011.200701.205041.1970454.35133749.01
24182012.08.13 22:40close8060.011.200981.196701.2047044.73133793.74
24192012.08.13 22:43buy8070.011.200760.000000.00000
24202012.08.13 22:43modify8070.011.200761.196761.20476
24212012.08.13 22:44close8070.011.200941.196761.2047628.76133822.50
24222012.08.13 22:49buy8080.011.200700.000000.00000
24232012.08.13 22:49modify8080.011.200701.196701.20470
24242012.08.13 22:50close8080.011.200991.196701.2047046.33133868.83
24252012.08.13 23:20buy8090.011.200740.000000.00000
24262012.08.13 23:20modify8090.011.200741.196741.20474
24272012.08.13 23:21close8090.011.200961.196741.2047435.14133903.97
24282012.08.13 23:51buy8100.011.200740.000000.00000
24292012.08.13 23:51modify8100.011.200741.196741.20474
24302012.08.13 23:52close8100.011.200961.196741.2047435.14133939.11
24312012.08.14 00:28buy8110.011.200620.000000.00000
24322012.08.14 00:28modify8110.011.200621.196621.20462
24332012.08.14 00:29close8110.011.200941.196621.2046251.13133990.24
24342012.08.14 00:36buy8120.011.200630.000000.00000
24352012.08.14 00:36modify8120.011.200631.196631.20463
24362012.08.14 00:37close8120.011.200981.196631.2046355.92134046.16
24372012.08.14 22:23buy8130.011.200700.000000.00000
24382012.08.14 22:23modify8130.011.200701.196701.20470
24392012.08.14 22:24close8130.011.201031.196701.2047052.72134098.88
24402012.08.14 23:26buy8140.011.200730.000000.00000
24412012.08.14 23:26modify8140.011.200731.196731.20473
24422012.08.14 23:27close8140.011.201031.196731.2047347.93134146.81
24432012.08.15 00:18buy8150.011.200770.000000.00000
24442012.08.15 00:18modify8150.011.200771.196771.20477
24452012.08.15 00:20close8150.011.201051.196771.2047744.73134191.54
24462012.08.15 00:32buy8160.011.200670.000000.00000
24472012.08.15 00:32modify8160.011.200671.196671.20467
24482012.08.15 00:33close8160.011.201051.196671.2046760.71134252.25
24492012.08.15 22:29buy8170.011.200640.000000.00000
24502012.08.15 22:29modify8170.011.200641.196641.20464
24512012.08.15 22:30close8170.011.200931.196641.2046446.33134298.58
24522012.08.15 23:10buy8180.011.200650.000000.00000
24532012.08.15 23:10modify8180.011.200651.196651.20465
24542012.08.15 23:10close8180.011.200881.196651.2046536.74134335.32
24552012.08.15 23:15buy8190.011.200630.000000.00000
24562012.08.15 23:15modify8190.011.200631.196631.20463
24572012.08.15 23:16close8190.011.200921.196631.2046346.33134381.65
24582012.08.16 00:25buy8200.011.200640.000000.00000
24592012.08.16 00:25modify8200.011.200641.196641.20464
24602012.08.16 00:26close8200.011.200931.196641.2046446.33134427.98
24612012.08.16 00:44sell8210.011.201030.000000.00000
24622012.08.16 00:44modify8210.011.201031.205031.19703
24632012.08.16 01:08close8210.011.200631.205031.1970363.94134491.92
24642012.08.16 23:11sell8220.011.201030.000000.00000
24652012.08.16 23:11modify8220.011.201031.205031.19703
24662012.08.16 23:18close8220.011.200731.205031.1970347.95134539.87
24672012.08.16 23:20sell8230.011.201020.000000.00000
24682012.08.16 23:20modify8230.011.201021.205021.19702
24692012.08.16 23:22close8230.011.200731.205021.1970246.36134586.23
24702012.08.16 23:23sell8240.011.201020.000000.00000
24712012.08.16 23:23modify8240.011.201021.205021.19702
24722012.08.16 23:32close8240.011.200811.205021.1970233.58134619.81
24732012.08.16 23:33sell8250.011.201030.000000.00000
24742012.08.16 23:33modify8250.011.201031.205031.19703
24752012.08.16 23:36close8250.011.200801.205031.1970336.76134656.57
24762012.08.16 23:37sell8260.011.201020.000000.00000
24772012.08.16 23:37modify8260.011.201021.205021.19702
24782012.08.16 23:40close8260.011.200811.205021.1970233.58134690.15
24792012.08.16 23:41sell8270.011.201020.000000.00000
24802012.08.16 23:41modify8270.011.201021.205021.19702
24812012.08.16 23:43close8270.011.200801.205021.1970235.17134725.32
24822012.08.16 23:44sell8280.011.201030.000000.00000
24832012.08.16 23:44modify8280.011.201031.205031.19703
24842012.08.16 23:47close8280.011.200781.205031.1970339.96134765.28
24852012.08.16 23:49sell8290.011.201050.000000.00000
24862012.08.16 23:49modify8290.011.201051.205051.19705
24872012.08.17 00:19close8290.011.200841.205051.1970518.84134784.12
24882012.08.17 00:23sell8300.011.201020.000000.00000
24892012.08.17 00:23modify8300.011.201021.205021.19702
24902012.08.17 00:41close8300.011.200831.205021.1970230.38134814.50
24912012.08.17 00:44sell8310.011.201090.000000.00000
24922012.08.17 00:44modify8310.011.201091.205091.19709
24932012.08.17 00:48close8310.011.200781.205091.1970949.56134864.06
24942012.08.17 00:50sell8320.011.201010.000000.00000
24952012.08.17 00:50modify8320.011.201011.205011.19701
24962012.08.17 00:54close8320.011.200801.205011.1970133.57134897.63
24972012.08.17 22:50buy8330.011.200680.000000.00000
24982012.08.17 22:50modify8330.011.200681.196681.20468
24992012.08.17 22:51close8330.011.200981.196681.2046847.93134945.56
25002012.08.17 23:28buy8340.011.200700.000000.00000
25012012.08.17 23:28modify8340.011.200701.196701.20470
25022012.08.17 23:29close8340.011.200961.196701.2047041.53134987.09
25032012.08.17 23:32buy8350.011.200660.000000.00000
25042012.08.17 23:32modify8350.011.200661.196661.20466
25052012.08.17 23:33close8350.011.200941.196661.2046644.74135031.83
25062012.08.17 23:50buy8360.011.200660.000000.00000
25072012.08.17 23:50modify8360.011.200661.196661.20466
25082012.08.17 23:51close8360.011.200951.196661.2046646.34135078.17
25092012.08.20 00:02buy8370.011.200630.000000.00000
25102012.08.20 00:02modify8370.011.200631.196631.20463
25112012.08.20 00:05close8370.011.200921.196631.2046346.33135124.50
25122012.08.20 00:10buy8380.011.200660.000000.00000
25132012.08.20 00:10modify8380.011.200661.196661.20466
25142012.08.20 00:13close8380.011.200901.196661.2046638.35135162.85
25152012.08.20 00:14buy8390.011.200660.000000.00000
25162012.08.20 00:14modify8390.011.200661.196661.20466
25172012.08.20 00:15close8390.011.200901.196661.2046638.35135201.20
25182012.08.20 00:16buy8400.011.200610.000000.00000
25192012.08.20 00:16modify8400.011.200611.196611.20461
25202012.08.20 00:17close8400.011.200901.196611.2046146.33135247.53
25212012.08.20 22:58sell8410.011.201090.000000.00000
25222012.08.20 22:58modify8410.011.201091.205091.19709
25232012.08.20 23:54close8410.011.200741.205091.1970955.96135303.49
25242012.08.21 00:03sell8420.011.201230.000000.00000
25252012.08.21 00:03modify8420.011.201231.205231.19723
25262012.08.21 00:03close8420.011.200841.205231.1972362.35135365.84
25272012.08.21 00:44buy8430.011.200630.000000.00000
25282012.08.21 00:44modify8430.011.200631.196631.20463
25292012.08.21 00:45close8430.011.200891.196631.2046341.54135407.38
25302012.08.21 00:48buy8440.011.200630.000000.00000
25312012.08.21 00:48modify8440.011.200631.196631.20463
25322012.08.21 00:48close8440.011.200881.196631.2046339.94135447.32
25332012.08.21 22:46buy8450.011.200680.000000.00000
25342012.08.21 22:46modify8450.011.200681.196681.20468
25352012.08.21 22:47close8450.011.200961.196681.2046844.73135492.05
25362012.08.21 22:50buy8460.011.200660.000000.00000
25372012.08.21 22:50modify8460.011.200661.196661.20466
25382012.08.21 23:01close8460.011.200921.196661.2046641.54135533.59
25392012.08.21 23:26buy8470.011.200550.000000.00000
25402012.08.21 23:26modify8470.011.200551.196551.20455
25412012.08.21 23:28close8470.011.200901.196551.2045555.92135589.51
25422012.08.21 23:38buy8480.011.200620.000000.00000
25432012.08.21 23:38modify8480.011.200621.196621.20462
25442012.08.21 23:40close8480.011.200901.196621.2046244.74135634.25
25452012.08.22 00:04buy8490.011.200580.000000.00000
25462012.08.22 00:04modify8490.011.200581.196581.20458
25472012.08.22 00:05close8490.011.200901.196581.2045851.13135685.38
25482012.08.22 23:50buy8500.011.200610.000000.00000
25492012.08.22 23:50modify8500.011.200611.196611.20461
25502012.08.22 23:51close8500.011.200951.196611.2046154.32135739.70
25512012.08.23 00:02buy8510.011.200600.000000.00000
25522012.08.23 00:02modify8510.011.200601.196601.20460
25532012.08.23 00:04close8510.011.200901.196601.2046047.93135787.63
25542012.08.23 00:06buy8520.011.200590.000000.00000
25552012.08.23 00:06modify8520.011.200591.196591.20459
25562012.08.23 00:08close8520.011.200911.196591.2045951.13135838.76
25572012.08.23 00:10buy8530.011.200610.000000.00000
25582012.08.23 00:10modify8530.011.200611.196611.20461
25592012.08.23 00:15close8530.011.200931.196611.2046151.12135889.88
25602012.08.23 00:20buy8540.011.200580.000000.00000
25612012.08.23 00:20modify8540.011.200581.196581.20458
25622012.08.23 00:24close8540.011.200901.196581.2045851.13135941.01
25632012.08.23 23:10buy8550.011.200580.000000.00000
25642012.08.23 23:10modify8550.011.200581.196581.20458
25652012.08.23 23:11close8550.011.200891.196581.2045849.53135990.54
25662012.08.24 00:34buy8560.011.200630.000000.00000
25672012.08.24 00:34modify8560.011.200631.196631.20463
25682012.08.24 00:37close8560.011.200871.196631.2046338.35136028.89
25692012.08.24 00:44buy8570.011.200640.000000.00000
25702012.08.24 00:44modify8570.011.200641.196641.20464
25712012.08.24 00:45close8570.011.200851.196641.2046433.55136062.44
25722012.08.24 22:27buy8580.011.200580.000000.00000
25732012.08.24 22:27modify8580.011.200581.196581.20458
25742012.08.24 22:28close8580.011.200771.196581.2045830.36136092.80
25752012.08.24 23:00buy8590.011.200620.000000.00000
25762012.08.24 23:00modify8590.011.200621.196621.20462
25772012.08.24 23:06close8590.011.200771.196621.2046223.97136116.77
25782012.08.24 23:31buy8600.011.200600.000000.00000
25792012.08.24 23:31modify8600.011.200601.196601.20460
25802012.08.24 23:32close8600.011.200761.196601.2046025.56136142.33
25812012.08.27 00:02buy8610.011.200550.000000.00000
25822012.08.27 00:02modify8610.011.200551.196551.20455
25832012.08.27 00:05close8610.011.200751.196551.2045531.95136174.28
25842012.08.27 00:29sell8620.011.200930.000000.00000
25852012.08.27 00:29modify8620.011.200931.204931.19693
25862012.08.27 00:34close8620.011.200671.204931.1969341.57136215.85
25872012.08.27 00:43sell8630.011.200930.000000.00000
25882012.08.27 00:43modify8630.011.200931.204931.19693
25892012.08.27 00:50close8630.011.200651.204931.1969344.76136260.61
25902012.08.27 00:53sell8640.011.200890.000000.00000
25912012.08.27 00:53modify8640.011.200891.204891.19689
25922012.08.27 00:58close8640.011.200661.204891.1968936.76136297.37
25932012.08.27 23:34buy8650.011.200700.000000.00000
25942012.08.27 23:34modify8650.011.200701.196701.20470
25952012.08.27 23:35close8650.011.200991.196701.2047046.33136343.70
25962012.08.28 00:42buy8660.011.200720.000000.00000
25972012.08.28 00:42modify8660.011.200721.196721.20472
25982012.08.28 00:43close8660.011.200981.196721.2047241.54136385.24
25992012.08.28 00:50buy8670.011.200710.000000.00000
26002012.08.28 00:50modify8670.011.200711.196711.20471
26012012.08.28 00:51close8670.011.200941.196711.2047136.75136421.99
26022012.08.28 00:53buy8680.011.200750.000000.00000
26032012.08.28 00:53modify8680.011.200751.196751.20475
26042012.08.28 00:57close8680.011.200941.196751.2047530.36136452.35
26052012.08.28 23:23buy8690.011.200560.000000.00000
26062012.08.28 23:23modify8690.011.200561.196561.20456
26072012.08.28 23:25close8690.011.200771.196561.2045633.55136485.90
26082012.08.29 00:03buy8700.011.200530.000000.00000
26092012.08.29 00:03modify8700.011.200531.196531.20453
26102012.08.29 00:05close8700.011.200871.196531.2045354.32136540.22
26112012.08.29 22:44buy8710.011.200550.000000.00000
26122012.08.29 22:44modify8710.011.200551.196551.20455
26132012.08.29 22:45close8710.011.200931.196551.2045560.71136600.93
26142012.08.29 22:50buy8720.011.200490.000000.00000
26152012.08.29 22:50modify8720.011.200491.196491.20449
26162012.08.29 22:51close8720.011.200931.196491.2044970.30136671.23
26172012.08.29 23:30buy8730.011.200560.000000.00000
26182012.08.29 23:30modify8730.011.200561.196561.20456
26192012.08.29 23:31close8730.011.200901.196561.2045654.32136725.55
26202012.08.29 23:50buy8740.011.200560.000000.00000
26212012.08.29 23:50modify8740.011.200561.196561.20456
26222012.08.29 23:51close8740.011.200821.196561.2045641.54136767.09
26232012.08.30 00:00buy8750.011.200410.000000.00000
26242012.08.30 00:00modify8750.011.200411.196411.20441
26252012.08.30 00:01close8750.011.200791.196411.2044160.71136827.80
26262012.08.30 00:02buy8760.011.200450.000000.00000
26272012.08.30 00:02modify8760.011.200451.196451.20445
26282012.08.30 00:03close8760.011.200821.196451.2044559.12136886.92
26292012.08.30 00:04buy8770.011.200490.000000.00000
26302012.08.30 00:04modify8770.011.200491.196491.20449
26312012.08.30 00:07close8770.011.200791.196491.2044947.93136934.85
26322012.08.30 00:10buy8780.011.200540.000000.00000
26332012.08.30 00:10modify8780.011.200541.196541.20454
26342012.08.30 00:11close8780.011.200901.196541.2045457.52136992.37
26352012.08.30 00:14buy8790.011.200550.000000.00000
26362012.08.30 00:14modify8790.011.200551.196551.20455
26372012.08.30 00:15close8790.011.200901.196551.2045555.92137048.29
26382012.08.30 00:28buy8800.011.200450.000000.00000
26392012.08.30 00:28modify8800.011.200451.196451.20445
26402012.08.30 00:28close8800.011.200861.196451.2044565.51137113.80
26412012.08.30 22:58buy8810.011.200660.000000.00000
26422012.08.30 22:58modify8810.011.200661.196661.20466
26432012.08.30 22:59close8810.011.200881.196661.2046635.15137148.95
26442012.08.30 23:20buy8820.011.200580.000000.00000
26452012.08.30 23:20modify8820.011.200581.196581.20458
26462012.08.30 23:21close8820.011.200861.196581.2045844.74137193.69
26472012.08.30 23:22buy8830.011.200530.000000.00000
26482012.08.30 23:22modify8830.011.200531.196531.20453
26492012.08.30 23:23close8830.011.200871.196531.2045354.32137248.01
26502012.08.30 23:40buy8840.011.200560.000000.00000
26512012.08.30 23:40modify8840.011.200561.196561.20456
26522012.08.30 23:42close8840.011.200851.196561.2045646.33137294.34
26532012.08.30 23:54buy8850.011.200570.000000.00000
26542012.08.30 23:54modify8850.011.200571.196571.20457
26552012.08.30 23:55close8850.011.200851.196571.2045744.73137339.07
26562012.08.30 23:58buy8860.011.200530.000000.00000
26572012.08.30 23:58modify8860.011.200531.196531.20453
26582012.08.30 23:59close8860.011.200851.196531.2045351.12137390.19
26592012.08.31 00:01buy8870.011.200430.000000.00000
26602012.08.31 00:01modify8870.011.200431.196431.20443
26612012.08.31 00:02close8870.011.200851.196431.2044367.10137457.29
26622012.08.31 00:10buy8880.011.200420.000000.00000
26632012.08.31 00:10modify8880.011.200421.196421.20442
26642012.08.31 00:12close8880.011.200851.196421.2044268.70137525.99
26652012.08.31 00:18buy8890.011.200530.000000.00000
26662012.08.31 00:18modify8890.011.200531.196531.20453
26672012.08.31 00:19close8890.011.200851.196531.2045351.12137577.11
26682012.08.31 00:24buy8900.011.200460.000000.00000
26692012.08.31 00:24modify8900.011.200461.196461.20446
26702012.08.31 00:29close8900.011.200801.196461.2044654.32137631.43
26712012.08.31 22:33buy8910.011.200590.000000.00000
26722012.08.31 22:33modify8910.011.200591.196591.20459
26732012.08.31 22:34close8910.011.200761.196591.2045927.16137658.59
26742012.08.31 23:18buy8920.011.200410.000000.00000
26752012.08.31 23:18modify8920.011.200411.196411.20441
26762012.08.31 23:36close8920.011.200761.196411.2044155.92137714.51
26772012.09.03 00:02buy8930.011.200450.000000.00000
26782012.09.03 00:02modify8930.011.200451.196451.20445
26792012.09.03 00:10close8930.011.200801.196451.2044555.92137770.43
26802012.09.03 00:11buy8940.011.200590.000000.00000
26812012.09.03 00:11modify8940.011.200591.196591.20459
26822012.09.03 00:12close8940.011.200751.196591.2045925.56137795.99
26832012.09.03 00:15buy8950.011.200460.000000.00000
26842012.09.03 00:15modify8950.011.200461.196461.20446
26852012.09.03 00:17close8950.011.200821.196461.2044657.52137853.51
26862012.09.03 00:21buy8960.011.200560.000000.00000
26872012.09.03 00:21modify8960.011.200561.196561.20456
26882012.09.03 00:23close8960.011.200881.196561.2045651.12137904.63
26892012.09.03 00:24sell8970.011.200890.000000.00000
26902012.09.03 00:24modify8970.011.200891.204891.19689
26912012.09.03 00:30close8970.011.200651.204891.1968938.36137942.99
26922012.09.03 00:34buy8980.011.200540.000000.00000
26932012.09.03 00:34modify8980.011.200541.196541.20454
26942012.09.03 00:35close8980.011.200741.196541.2045431.96137974.95
26952012.09.03 00:36buy8990.011.200490.000000.00000
26962012.09.03 00:36modify8990.011.200491.196491.20449
26972012.09.03 00:38close8990.011.200801.196491.2044949.53138024.48
26982012.09.03 00:40buy9000.011.200490.000000.00000
26992012.09.03 00:40modify9000.011.200491.196491.20449
27002012.09.03 00:42close9000.011.200731.196491.2044938.35138062.83
27012012.09.03 00:43buy9010.011.200410.000000.00000
27022012.09.03 00:43modify9010.011.200411.196411.20441
27032012.09.03 00:45close9010.011.200731.196411.2044151.13138113.96
27042012.09.03 00:48buy9020.011.200470.000000.00000
27052012.09.03 00:48modify9020.011.200471.196471.20447
27062012.09.03 00:48close9020.011.200731.196471.2044741.54138155.50
27072012.09.03 00:50buy9030.011.200490.000000.00000
27082012.09.03 00:50modify9030.011.200491.196491.20449
27092012.09.03 00:55close9030.011.200711.196491.2044935.15138190.65
27102012.09.03 00:56buy9040.011.200440.000000.00000
27112012.09.03 00:56modify9040.011.200441.196441.20444
27122012.09.03 00:57close9040.011.200731.196441.2044446.33138236.98
27132012.09.03 22:07sell9050.011.200850.000000.00000
27142012.09.03 22:07modify9050.011.200851.204851.19685
27152012.09.03 22:28close9050.011.200571.204851.1968544.76138281.74
27162012.09.03 22:29sell9060.011.200850.000000.00000
27172012.09.03 22:29modify9060.011.200851.204851.19685
27182012.09.03 22:43close9060.011.200601.204851.1968539.97138321.71
27192012.09.03 22:44sell9070.011.200860.000000.00000
27202012.09.03 22:44modify9070.011.200861.204861.19686
27212012.09.03 22:50close9070.011.200491.204861.1968659.15138380.86
27222012.09.03 22:51sell9080.011.200870.000000.00000
27232012.09.03 22:51modify9080.011.200871.204871.19687
27242012.09.03 23:09close9080.011.200631.204871.1968738.37138419.23
27252012.09.03 23:10sell9090.011.200850.000000.00000
27262012.09.03 23:10modify9090.011.200851.204851.19685
27272012.09.03 23:24close9090.011.200591.204851.1968541.56138460.79
27282012.09.03 23:25sell9100.011.200870.000000.00000
27292012.09.03 23:25modify9100.011.200871.204871.19687
27302012.09.04 00:01close9100.011.200581.204871.1968731.63138492.42
27312012.09.04 00:02sell9110.011.200810.000000.00000
27322012.09.04 00:02modify9110.011.200811.204811.19681
27332012.09.04 00:11close9110.011.200551.204811.1968141.56138533.98
27342012.09.04 00:12sell9120.011.200820.000000.00000
27352012.09.04 00:12modify9120.011.200821.204821.19682
27362012.09.04 00:16close9120.011.200591.204821.1968236.76138570.74
27372012.09.04 00:17sell9130.011.200810.000000.00000
27382012.09.04 00:17modify9130.011.200811.204811.19681
27392012.09.04 00:38buy9140.011.200420.000000.00000
27402012.09.04 00:38modify9140.011.200421.196421.20442
27412012.09.04 00:38close9130.011.200421.204811.1968162.34138633.08
27422012.09.04 00:38close9140.011.200641.196421.2044235.15138668.23
27432012.09.04 00:38sell9150.011.200790.000000.00000
27442012.09.04 00:38modify9150.011.200791.204791.19679
27452012.09.04 00:58close9150.011.200561.204791.1967936.77138705.00
27462012.09.04 00:58sell9160.011.200780.000000.00000
27472012.09.04 00:58modify9160.011.200781.204781.19678
27482012.09.04 01:12close9160.011.200471.204781.1967849.56138754.56
27492012.09.04 22:02sell9170.011.201180.000000.00000
27502012.09.04 22:02modify9170.011.201181.205181.19718
27512012.09.04 23:33close9170.011.201061.205181.1971819.18138773.74
27522012.09.04 23:33buy9180.011.200880.000000.00000
27532012.09.04 23:33modify9180.011.200881.196881.20488
27542012.09.04 23:34close9180.011.201121.196881.2048838.35138812.09
27552012.09.04 23:40buy9190.011.200920.000000.00000
27562012.09.04 23:40modify9190.011.200921.196921.20492
27572012.09.04 23:46close9190.011.201071.196921.2049223.97138836.06
27582012.09.04 23:52buy9200.011.200740.000000.00000
27592012.09.04 23:52modify9200.011.200741.196741.20474
27602012.09.04 23:53close9200.011.201071.196741.2047452.72138888.78
27612012.09.04 23:56buy9210.011.200780.000000.00000
27622012.09.04 23:56modify9210.011.200781.196781.20478
27632012.09.04 23:57close9210.011.201071.196781.2047846.33138935.11
27642012.09.05 00:02buy9220.011.200800.000000.00000
27652012.09.05 00:02modify9220.011.200801.196801.20480
27662012.09.05 00:04close9220.011.201071.196801.2048043.14138978.25
27672012.09.06 23:56buy9230.011.204070.000000.00000
27682012.09.06 23:56modify9230.011.204071.200071.20807
27692012.09.07 00:46close9230.011.205011.200071.20807150.95139129.20
27702012.09.07 23:53sell9240.011.210580.000000.00000
27712012.09.07 23:53modify9240.011.210581.214581.20658
27722012.09.07 23:59close9240.011.209631.214581.20658151.87139281.07
27732012.09.10 00:11buy9250.011.208390.000000.00000
27742012.09.10 00:11modify9250.011.208391.204391.21239
27752012.09.10 01:29close9250.011.209491.204391.21239175.74139456.81
27762012.09.10 22:25buy9260.011.207630.000000.00000
27772012.09.10 22:25modify9260.011.207631.203631.21163
27782012.09.11 02:24close9260.011.207481.203631.21163-23.20139433.60
27792012.09.11 23:41buy9270.011.206970.000000.00000
27802012.09.11 23:41modify9270.011.206971.202971.21097
27812012.09.12 01:33close9270.011.207131.202971.2109726.33139459.93
27822012.09.13 00:38buy9280.011.208630.000000.00000
27832012.09.13 00:38modify9280.011.208631.204631.21263
27842012.09.13 00:43close9280.011.208951.204631.2126351.13139511.06
27852012.09.13 00:56buy9290.011.208630.000000.00000
27862012.09.13 00:56modify9290.011.208631.204631.21263
27872012.09.13 00:57close9290.011.208971.204631.2126354.32139565.38
27882012.09.13 00:58sell9300.011.209210.000000.00000
27892012.09.13 00:58modify9300.011.209211.213211.20521
27902012.09.13 01:11close9300.011.208911.213211.2052147.96139613.34
27912012.09.14 23:16sell9310.011.217120.000000.00000
27922012.09.14 23:16modify9310.011.217121.221121.21312
27932012.09.17 00:00close9310.011.215251.221121.21312284.21139897.55
27942012.09.17 22:25buy9320.011.215880.000000.00000
27952012.09.17 22:25modify9320.011.215881.211881.21988
27962012.09.18 00:43close9320.011.216341.211881.2198874.26139971.81
27972012.09.19 00:02buy9330.011.211170.000000.00000
27982012.09.19 00:02modify9330.011.211171.207171.21517
27992012.09.19 00:16close9330.011.211481.207171.2151749.52140021.33
28002012.09.19 23:11buy9340.011.210570.000000.00000
28012012.09.19 23:11modify9340.011.210571.206571.21457
28022012.09.20 03:54close9340.011.210071.206571.21457-77.59139943.74
28032012.09.20 22:27sell9350.011.210050.000000.00000
28042012.09.20 22:27modify9350.011.210051.214051.20605
28052012.09.21 00:55close9350.011.209821.214051.2060522.03139965.77
28062012.09.25 22:10buy9360.011.209820.000000.00000
28072012.09.25 22:10modify9360.011.209821.205821.21382
28082012.09.26 01:25close9360.011.209981.205821.2138226.33139992.09
28092012.09.26 23:08sell9370.011.209230.000000.00000
28102012.09.26 23:08modify9370.011.209231.213231.20523
28112012.09.27 03:46close9370.011.208781.213231.2052327.75140019.85
28122012.10.02 22:53buy9380.011.209210.000000.00000
28132012.10.02 22:53modify9380.011.209211.205211.21321
28142012.10.02 23:00close9380.011.209751.205211.2132186.27140106.12
28152012.10.02 23:40sell9390.011.209890.000000.00000
28162012.10.02 23:40modify9390.011.209891.213891.20589
28172012.10.02 23:55close9390.011.209591.213891.2058947.96140154.08
28182012.10.03 00:09buy9400.011.209290.000000.00000
28192012.10.03 00:09modify9400.011.209291.205291.21329
28202012.10.03 00:10close9400.011.209631.205291.2132954.32140208.40
28212012.10.03 23:51sell9410.011.211350.000000.00000
28222012.10.03 23:51modify9410.011.211351.215351.20735
28232012.10.04 00:52close9410.011.211011.215351.2073510.16140218.56
28242012.10.04 00:57sell9420.011.211360.000000.00000
28252012.10.04 00:57modify9420.011.211361.215361.20736
28262012.10.04 03:03close9420.011.211261.215361.2073615.99140234.55
28272012.10.04 23:46buy9430.011.210890.000000.00000
28282012.10.04 23:46modify9430.011.210891.206891.21489
28292012.10.05 00:02close9430.011.211291.206891.2148964.68140299.22
28302012.10.05 00:03sell9440.011.211530.000000.00000
28312012.10.05 00:03modify9440.011.211531.215531.20753
28322012.10.05 00:50close9440.011.211241.215531.2075346.36140345.58
28332012.10.08 00:07buy9450.011.210720.000000.00000
28342012.10.08 00:07modify9450.011.210721.206721.21472
28352012.10.08 00:27close9450.011.211191.206721.2147275.09140420.67
28362012.10.08 00:54buy9460.011.210760.000000.00000
28372012.10.08 00:54modify9460.011.210761.206761.21476
28382012.10.08 00:55close9460.011.211161.206761.2147663.91140484.58
28392012.10.09 00:04sell9470.011.210540.000000.00000
28402012.10.09 00:04modify9470.011.210541.214541.20654
28412012.10.09 00:35close9470.011.209911.214541.20654100.71140585.29
28422012.10.09 22:00sell9480.011.211420.000000.00000
28432012.10.09 22:00modify9480.011.211421.215421.20742
28442012.10.10 02:12close9480.011.211221.215421.2074217.24140602.53
28452012.10.10 22:40buy9490.011.209820.000000.00000
28462012.10.10 22:40modify9490.011.209821.205821.21382
28472012.10.10 23:33close9490.011.210351.205821.2138284.68140687.21
28482012.10.10 23:44buy9500.011.210050.000000.00000
28492012.10.10 23:44modify9500.011.210051.206051.21405
28502012.10.11 00:54s/l9500.011.206001.206051.21405-644.75140042.46
28512012.10.12 22:30sell9510.011.209200.000000.00000
28522012.10.12 22:30modify9510.011.209201.213201.20520
28532012.10.12 23:33close9510.011.208731.213201.2052075.13140117.59
28542012.10.12 23:41sell9520.011.209400.000000.00000
28552012.10.12 23:41modify9520.011.209401.213401.20540
28562012.10.15 00:04close9520.011.208521.213401.20540125.95140243.54
28572012.10.15 22:23sell9530.011.208630.000000.00000
28582012.10.15 22:23modify9530.011.208631.212631.20463
28592012.10.15 23:26close9530.011.208441.212631.2046330.37140273.91
28602012.10.15 23:44buy9540.011.208030.000000.00000
28612012.10.15 23:44modify9540.011.208031.204031.21203
28622012.10.16 00:12close9540.011.208411.204031.2120361.48140335.39
28632012.10.16 22:26buy9550.011.208290.000000.00000
28642012.10.16 22:26modify9550.011.208291.204291.21229
28652012.10.16 22:51close9550.011.208811.204291.2122983.08140418.47
28662012.10.16 23:30sell9560.011.209130.000000.00000
28672012.10.16 23:30modify9560.011.209131.213131.20513
28682012.10.16 23:48close9560.011.208761.213131.2051359.14140477.61
28692012.10.17 00:11sell9570.011.209100.000000.00000
28702012.10.17 00:11modify9570.011.209101.213101.20510
28712012.10.17 00:21close9570.011.208761.213101.2051054.35140531.96
28722012.10.17 00:25sell9580.011.209110.000000.00000
28732012.10.17 00:25modify9580.011.209111.213111.20511
28742012.10.17 05:33close9580.011.209501.213111.20511-62.34140469.62
28752012.10.17 23:40buy9590.011.209690.000000.00000
28762012.10.17 23:40modify9590.011.209691.205691.21369
28772012.10.18 04:26close9590.011.209661.205691.21369-2.49140467.13
28782012.10.18 23:27buy9600.011.208110.000000.00000
28792012.10.18 23:27modify9600.011.208111.204111.21211
28802012.10.19 00:47close9600.011.208501.204111.2121163.08140530.21
28812012.10.19 22:25sell9610.011.209150.000000.00000
28822012.10.19 22:25modify9610.011.209151.213151.20515
28832012.10.19 23:04close9610.011.208921.213151.2051536.77140566.98
28842012.10.19 23:06buy9620.011.208610.000000.00000
28852012.10.19 23:06modify9620.011.208611.204611.21261
28862012.10.19 23:12close9620.011.208931.204611.2126151.12140618.10
28872012.10.19 23:44sell9630.011.209250.000000.00000
28882012.10.19 23:44modify9630.011.209251.213251.20525
28892012.10.19 23:58close9630.011.208921.213251.2052552.76140670.86
28902012.10.22 00:33buy9640.011.208360.000000.00000
28912012.10.22 00:33modify9640.011.208361.204361.21236
28922012.10.22 00:57close9640.011.208881.204361.2123683.07140753.93
28932012.10.22 22:49sell9650.011.210270.000000.00000
28942012.10.22 22:49modify9650.011.210271.214271.20627
28952012.10.23 03:53close9650.011.210501.214271.20627-51.50140702.43
28962012.10.23 22:10sell9660.011.210990.000000.00000
28972012.10.23 22:10modify9660.011.210991.214991.20699
28982012.10.24 01:57close9660.011.210691.214991.2069933.23140735.66
28992012.10.24 23:12sell9670.011.209830.000000.00000
29002012.10.24 23:12modify9670.011.209831.213831.20583
29012012.10.24 23:35close9670.011.209571.213831.2058341.56140777.22
29022012.10.24 23:53sell9680.011.209790.000000.00000
29032012.10.24 23:53modify9680.011.209791.213791.20579
29042012.10.25 01:32close9680.011.209601.213791.20579-13.82140763.40
29052012.10.26 00:24buy9690.011.209230.000000.00000
29062012.10.26 00:24modify9690.011.209231.205231.21323
29072012.10.26 00:41close9690.011.209801.205231.2132391.07140854.47
29082012.10.29 00:02buy9700.011.209130.000000.00000
29092012.10.29 00:02modify9700.011.209131.205131.21313
29102012.10.29 01:08close9700.011.209461.205131.2131352.73140907.20
29112012.10.29 23:10buy9710.011.208230.000000.00000
29122012.10.29 23:10modify9710.011.208231.204231.21223
29132012.10.29 23:19close9710.011.208541.204231.2122349.52140956.72
29142012.10.30 00:52buy9720.011.208150.000000.00000
29152012.10.30 00:52modify9720.011.208151.204151.21215
29162012.10.30 01:28close9720.011.208471.204151.2121551.13141007.85
29172012.10.30 23:51sell9730.011.208670.000000.00000
29182012.10.30 23:51modify9730.011.208671.212671.20467
29192012.10.30 23:59close9730.011.208261.212671.2046765.54141073.39
29202012.10.31 00:03buy9740.011.208060.000000.00000
29212012.10.31 00:03modify9740.011.208061.204061.21206
29222012.10.31 00:11close9740.011.208451.204061.2120662.30141135.69
29232012.10.31 00:12buy9750.011.208060.000000.00000
29242012.10.31 00:12modify9750.011.208061.204061.21206
29252012.10.31 00:13close9750.011.208381.204061.2120651.12141186.81
29262012.10.31 23:55sell9760.011.207270.000000.00000
29272012.10.31 23:55modify9760.011.207271.211271.20327
29282012.11.01 00:27close9760.011.206901.211271.2032714.96141201.77
29292012.11.02 22:01sell9770.011.207180.000000.00000
29302012.11.02 22:01modify9770.011.207181.211181.20318
29312012.11.05 00:17close9770.011.206771.211181.2031850.81141252.58
29322012.11.05 22:31buy9780.011.206540.000000.00000
29332012.11.05 22:31modify9780.011.206541.202541.21054
29342012.11.05 22:32close9780.011.206811.202541.2105443.14141295.72
29352012.11.05 23:41sell9790.011.207040.000000.00000
29362012.11.05 23:41modify9790.011.207041.211041.20304
29372012.11.06 03:42close9790.011.207081.211041.20304-21.12141274.60
29382012.11.06 22:00sell9800.011.208640.000000.00000
29392012.11.06 22:00modify9800.011.208641.212641.20464
29402012.11.06 22:32close9800.011.207971.212641.20464107.10141381.70
29412012.11.07 00:34buy9810.011.207920.000000.00000
29422012.11.07 00:34modify9810.011.207921.203921.21192
29432012.11.07 01:31close9810.011.208151.203921.2119236.74141418.44
29442012.11.07 22:26sell9820.011.206380.000000.00000
29452012.11.07 22:26modify9820.011.206381.210381.20238
29462012.11.08 01:21close9820.011.206231.210381.20238-20.22141398.22
29472012.11.09 23:14buy9830.011.205640.000000.00000
29482012.11.09 23:14modify9830.011.205641.201641.20964
29492012.11.09 23:53close9830.011.205851.201641.2096433.56141431.78
29502012.11.12 22:41buy9840.011.204740.000000.00000
29512012.11.12 22:41modify9840.011.204741.200741.20874
29522012.11.12 22:43close9840.011.205011.200741.2087443.13141474.91
29532012.11.12 22:56buy9850.011.204740.000000.00000
29542012.11.12 22:56modify9850.011.204741.200741.20874
29552012.11.12 22:57close9850.011.205021.200741.2087444.73141519.64
29562012.11.12 23:34buy9860.011.204730.000000.00000
29572012.11.12 23:34modify9860.011.204731.200731.20873
29582012.11.12 23:35close9860.011.205021.200731.2087346.33141565.97
29592012.11.14 23:08buy9870.011.203280.000000.00000
29602012.11.14 23:08modify9870.011.203281.199281.20728
29612012.11.15 00:13close9870.011.203681.199281.2072866.21141632.18
29622012.11.15 23:07sell9880.011.204090.000000.00000
29632012.11.15 23:07modify9880.011.204091.208091.20009
29642012.11.16 01:03close9880.011.203851.208091.2000923.64141655.82
29652012.11.16 22:33sell9890.011.204720.000000.00000
29662012.11.16 22:33modify9890.011.204721.208721.20072
29672012.11.19 00:42buy9900.011.204230.000000.00000
29682012.11.19 00:42modify9900.011.204231.200231.20823
29692012.11.19 00:42close9890.011.204231.208721.2007263.60141719.42
29702012.11.19 00:43close9900.011.204541.200231.2082349.52141768.94
29712012.11.19 23:30sell9910.011.204440.000000.00000
29722012.11.19 23:30modify9910.011.204441.208441.20044
29732012.11.20 00:10close9910.011.204191.208441.2004425.23141794.17
29742012.11.20 00:10buy9920.011.204000.000000.00000
29752012.11.20 00:10modify9920.011.204001.200001.20800
29762012.11.20 00:16close9920.011.204271.200001.2080043.14141837.31
29772012.11.20 00:36buy9930.011.203880.000000.00000
29782012.11.20 00:36modify9930.011.203881.199881.20788
29792012.11.20 02:47close9930.011.204041.199881.2078825.56141862.87
29802012.11.20 23:47sell9940.011.204830.000000.00000
29812012.11.20 23:47modify9940.011.204831.208831.20083
29822012.11.21 01:05close9940.011.204601.208831.2008322.03141884.90
29832012.11.21 22:36sell9950.011.204210.000000.00000
29842012.11.21 22:36modify9950.011.204211.208211.20021
29852012.11.22 07:13close9950.011.204471.208211.20021-85.76141799.14
29862012.11.22 22:02sell9960.011.204720.000000.00000
29872012.11.22 22:02modify9960.011.204721.208721.20072
29882012.11.22 22:03buy9970.011.204350.000000.00000
29892012.11.22 22:03modify9970.011.204351.200351.20835
29902012.11.22 22:03close9960.011.204351.208721.2007259.15141858.29
29912012.11.22 22:04close9970.011.204531.200351.2083528.76141887.05
29922012.11.22 22:56buy9980.011.204230.000000.00000
29932012.11.22 22:56modify9980.011.204231.200231.20823
29942012.11.22 22:56close9980.011.204521.200231.2082346.33141933.38
29952012.11.22 23:04sell9990.011.204690.000000.00000
29962012.11.22 23:04modify9990.011.204691.208691.20069
29972012.11.22 23:14close9990.011.204461.208691.2006936.76141970.14
29982012.11.22 23:28buy10000.011.204180.000000.00000
29992012.11.22 23:28modify10000.011.204181.200181.20818
30002012.11.22 23:29close10000.011.204561.200181.2081860.71142030.85
30012012.11.22 23:33buy10010.011.204270.000000.00000
30022012.11.22 23:33modify10010.011.204271.200271.20827
30032012.11.22 23:36close10010.011.204561.200271.2082746.33142077.18
30042012.11.22 23:56buy10020.011.204270.000000.00000
30052012.11.22 23:56modify10020.011.204271.200271.20827
30062012.11.22 23:58close10020.011.204521.200271.2082739.94142117.12
30072012.11.26 22:34buy10030.011.203440.000000.00000
30082012.11.26 22:34modify10030.011.203441.199441.20744
30092012.11.26 23:06close10030.011.203661.199441.2074435.15142152.27
30102012.11.26 23:26buy10040.011.203150.000000.00000
30112012.11.26 23:26modify10040.011.203151.199151.20715
30122012.11.27 00:04close10040.011.203611.199151.2071574.26142226.53
30132012.11.28 22:26sell10050.011.203530.000000.00000
30142012.11.28 22:26modify10050.011.203531.207531.19953
30152012.11.29 00:28buy10060.011.203120.000000.00000
30162012.11.29 00:28modify10060.011.203121.199121.20712
30172012.11.29 00:28close10050.011.203121.207531.1995321.35142247.88
30182012.11.29 00:45close10060.011.203391.199121.2071243.13142291.01
30192012.11.29 22:33sell10070.011.204070.000000.00000
30202012.11.29 22:33modify10070.011.204071.208071.20007
30212012.11.30 00:31close10070.011.203641.208071.2000754.01142345.02
30222012.11.30 00:32buy10080.011.203450.000000.00000
30232012.11.30 00:32modify10080.011.203451.199451.20745
30242012.11.30 00:38close10080.011.203731.199451.2074544.73142389.75
30252012.11.30 00:50buy10090.011.203430.000000.00000
30262012.11.30 00:50modify10090.011.203431.199431.20743
30272012.11.30 00:59close10090.011.203721.199431.2074346.34142436.09
30282012.11.30 23:20sell10100.011.205300.000000.00000
30292012.11.30 23:20modify10100.011.205301.209301.20130
30302012.11.30 23:35close10100.011.205031.209301.2013043.16142479.25
30312012.11.30 23:47sell10110.011.205320.000000.00000
30322012.11.30 23:47modify10110.011.205321.209321.20132
30332012.12.03 00:21close10110.011.204751.209321.2013276.38142555.63
30342012.12.03 00:21buy10120.011.204710.000000.00000
30352012.12.03 00:21modify10120.011.204711.200711.20871
30362012.12.03 00:31close10120.011.205081.200711.2087159.12142614.75
30372012.12.03 22:00sell10130.011.208800.000000.00000
30382012.12.03 22:00modify10130.011.208801.212801.20480
30392012.12.03 22:33close10130.011.208471.212801.2048052.75142667.50
30402012.12.03 23:08buy10140.011.208160.000000.00000
30412012.12.03 23:08modify10140.011.208161.204161.21216
30422012.12.04 00:07close10140.011.208421.204161.2121642.31142709.80
30432012.12.05 23:53buy10150.011.210760.000000.00000
30442012.12.05 23:53modify10150.011.210761.206761.21476
30452012.12.06 01:19close10150.011.211011.206761.2147642.24142752.05
30462012.12.06 22:54sell10160.011.209970.000000.00000
30472012.12.06 22:54modify10160.011.209971.213971.20597
30482012.12.06 23:26close10160.011.209431.213971.2059786.32142838.37
30492012.12.06 23:52buy10170.011.209300.000000.00000
30502012.12.06 23:52modify10170.011.209301.205301.21330
30512012.12.07 03:09close10170.011.209231.205301.21330-10.41142827.95
30522012.12.07 22:51buy10180.011.207580.000000.00000
30532012.12.07 22:51modify10180.011.207581.203581.21158
30542012.12.07 22:54close10180.011.207871.203581.2115846.33142874.28
30552012.12.07 23:01sell10190.011.208160.000000.00000
30562012.12.07 23:01modify10190.011.208161.212161.20416
30572012.12.07 23:40close10190.011.207841.212161.2041651.15142925.43
30582012.12.10 00:20buy10200.011.207380.000000.00000
30592012.12.10 00:20modify10200.011.207381.203381.21138
30602012.12.10 01:00close10200.011.207801.203381.2113867.10142992.53
30612012.12.10 23:53sell10210.011.208130.000000.00000
30622012.12.10 23:53modify10210.011.208131.212131.20413
30632012.12.11 01:12close10210.011.207601.212131.2041370.00143062.53
30642012.12.14 22:39sell10220.011.208180.000000.00000
30652012.12.14 22:39modify10220.011.208181.212181.20418
30662012.12.17 00:00close10220.011.207401.212181.20418109.96143172.49
30672012.12.17 00:57sell10230.011.208330.000000.00000
30682012.12.17 00:57modify10230.011.208331.212331.20433
30692012.12.17 05:50close10230.011.209081.212331.20433-119.89143052.60
30702012.12.17 22:16buy10240.011.207660.000000.00000
30712012.12.17 22:16modify10240.011.207661.203661.21166
30722012.12.17 22:21close10240.011.207951.203661.2116646.33143098.93
30732012.12.17 22:45buy10250.011.207600.000000.00000
30742012.12.17 22:45modify10250.011.207601.203601.21160
30752012.12.17 23:13close10250.011.207881.203601.2116044.74143143.67
30762012.12.18 00:14buy10260.011.207470.000000.00000
30772012.12.18 00:14modify10260.011.207471.203471.21147
30782012.12.18 00:49close10260.011.207821.203471.2114755.92143199.59
30792012.12.20 00:17buy10270.011.207820.000000.00000
30802012.12.20 00:17modify10270.011.207821.203821.21182
30812012.12.20 04:00close10270.011.207521.203821.21182-47.93143151.66
30822012.12.20 23:11buy10280.011.207000.000000.00000
30832012.12.20 23:11modify10280.011.207001.203001.21100
30842012.12.20 23:19close10280.011.207321.203001.2110051.12143202.78
30852012.12.24 00:20buy10290.011.207280.000000.00000
30862012.12.24 00:20modify10290.011.207281.203281.21128
30872012.12.24 01:31close10290.011.207731.203281.2112871.89143274.67
30882012.12.24 22:22sell10300.011.207620.000000.00000
30892012.12.24 22:22modify10300.011.207621.211621.20362
30902012.12.25 04:58close10300.011.207491.211621.203626.05143280.72
30912012.12.25 23:35sell10310.011.207560.000000.00000
30922012.12.25 23:35modify10310.011.207561.211561.20356
30932012.12.26 05:50close10310.011.207321.211561.2035623.64143304.36
30942012.12.27 00:26sell10320.011.207880.000000.00000
30952012.12.27 00:26modify10320.011.207881.211881.20388
30962012.12.27 04:33close10320.011.207681.211881.2038831.97143336.33
30972012.12.28 22:34sell10330.011.207540.000000.00000
30982012.12.28 22:34modify10330.011.207541.211541.20354
30992012.12.28 22:58close10330.011.207251.211541.2035446.36143382.69
31002012.12.28 23:19sell10340.011.207450.000000.00000
31012012.12.28 23:19modify10340.011.207451.211451.20345
31022012.12.31 02:10close10340.011.207221.211451.2034522.04143404.73
31032012.12.31 22:01sell10350.011.207680.000000.00000
31042012.12.31 22:01modify10350.011.207681.211681.20368
31052013.01.01 00:00close10350.011.207401.211681.2036830.03143434.76
31062013.01.04 22:00sell10360.011.208970.000000.00000
31072013.01.04 22:00modify10360.011.208971.212971.20497
31082013.01.04 22:23close10360.011.208641.212971.2049752.76143487.52
31092013.01.04 22:25buy10370.011.208380.000000.00000
31102013.01.04 22:25modify10370.011.208381.204381.21238
31112013.01.04 23:00close10370.011.208651.204381.2123843.14143530.66
31122013.01.10 00:02sell10380.011.208890.000000.00000
31132013.01.10 00:02modify10380.011.208891.212891.20489
31142013.01.10 03:57close10380.011.208741.212891.2048923.98143554.64
31152013.01.10 22:00sell10390.011.211980.000000.00000
31162013.01.10 22:00modify10390.011.211981.215981.20798
31172013.01.11 08:38close10390.011.213711.215981.20798-291.28143263.36
31182013.01.11 23:34sell10400.011.218740.000000.00000
31192013.01.11 23:34modify10400.011.218741.222741.21474
31202013.01.14 04:54s/l10400.011.222771.222741.21474-658.96142604.40
31212013.01.14 22:00sell10410.011.233050.000000.00000
31222013.01.14 22:00modify10410.011.233051.237051.22905
31232013.01.15 02:16close10410.011.233151.237051.22905-30.71142573.69
31242013.01.15 22:11sell10420.011.239470.000000.00000
31252013.01.15 22:11modify10420.011.239471.243471.23547
31262013.01.16 02:41close10420.011.239481.243471.23547-16.32142557.37
31272013.01.22 00:53sell10430.011.241700.000000.00000
31282013.01.22 00:53modify10430.011.241701.245701.23770
31292013.01.22 04:22close10430.011.242261.245701.23770-89.52142467.85
31302013.01.22 23:57sell10440.011.238290.000000.00000
31312013.01.22 23:57modify10440.011.238291.242291.23429
31322013.01.23 01:43close10440.011.237311.242291.23429141.93142609.78
31332013.01.24 23:49sell10450.011.242850.000000.00000
31342013.01.24 23:49modify10450.011.242851.246851.23885
31352013.01.25 04:17close10450.011.242451.246851.2388549.22142659.00
31362013.01.29 22:05sell10460.011.243500.000000.00000
31372013.01.29 22:05modify10460.011.243501.247501.23950
31382013.01.29 23:37close10460.011.242981.247501.2395083.12142742.12
31392013.02.01 00:54sell10470.011.236370.000000.00000
31402013.02.01 00:54modify10470.011.236371.240371.23237
31412013.02.01 06:33s/l10470.011.240371.240371.23237-639.43142102.69
31422013.02.01 22:04sell10480.011.240440.000000.00000
31432013.02.01 22:04modify10480.011.240441.244441.23644
31442013.02.01 23:51close10480.011.238141.244441.23644367.68142470.37
31452013.02.11 23:45sell10490.011.232930.000000.00000
31462013.02.11 23:45modify10490.011.232931.236931.22893
31472013.02.12 04:20close10490.011.233611.236931.22893-123.44142346.93
31482013.02.12 22:59sell10500.011.233940.000000.00000
31492013.02.12 22:59modify10500.011.233941.237941.22994
31502013.02.13 01:54close10500.011.233691.237941.2299425.23142372.16
31512013.02.20 22:06buy10510.011.231800.000000.00000
31522013.02.20 22:06modify10510.011.231801.227801.23580
31532013.02.21 00:17close10510.011.232361.227801.2358091.77142463.93
31542013.02.25 00:01sell10520.011.228160.000000.00000
31552013.02.25 00:01modify10520.011.228161.232161.22416
31562013.02.25 07:48close10520.011.228081.232161.2241612.79142476.72
31572013.02.28 22:00sell10530.011.223730.000000.00000
31582013.02.28 22:00modify10530.011.223731.227731.21973
31592013.03.01 08:46close10530.011.224161.227731.21973-83.47142393.25
31602013.03.04 00:02buy10540.011.226540.000000.00000
31612013.03.04 00:02modify10540.011.226541.222541.23054
31622013.03.04 03:15close10540.011.226951.222541.2305465.51142458.76
31632013.03.04 22:00sell10550.011.225560.000000.00000
31642013.03.04 22:00modify10550.011.225561.229561.22156
31652013.03.05 10:30close10550.011.226371.229561.22156-144.22142314.54
31662013.03.06 23:59buy10560.011.230230.000000.00000
31672013.03.06 23:59modify10560.011.230231.226231.23423
31682013.03.07 01:03close10560.011.231031.226231.23423130.11142444.66
31692013.03.12 22:22sell10570.011.234020.000000.00000
31702013.03.12 22:22modify10570.011.234021.238021.23002
31712013.03.13 03:24close10570.011.234081.238021.23002-24.32142420.34
31722013.03.18 00:01buy10580.011.219460.000000.00000
31732013.03.18 00:01modify10580.011.219461.215461.22346
31742013.03.18 09:01close10580.011.217301.215461.22346-345.10142075.24
31752013.03.18 23:04sell10590.011.225890.000000.00000
31762013.03.18 23:04modify10590.011.225891.229891.22189
31772013.03.19 08:59close10590.011.226211.229891.22189-65.89142009.35
31782013.03.19 22:14sell10600.011.221410.000000.00000
31792013.03.19 22:14modify10600.011.221411.225411.21741
31802013.03.19 23:44close10600.011.219961.225411.21741231.79142241.14
31812013.03.21 00:05sell10610.011.222600.000000.00000
31822013.03.21 00:05modify10610.011.222601.226601.21860
31832013.03.21 03:45close10610.011.222191.226601.2186065.54142306.68
31842013.03.21 22:57buy10620.011.221340.000000.00000
31852013.03.21 22:57modify10620.011.221341.217341.22534
31862013.03.22 02:32close10620.011.221141.217341.22534-31.19142275.48
31872013.03.22 22:37buy10630.011.221750.000000.00000
31882013.03.22 22:37modify10630.011.221751.217751.22575
31892013.03.22 23:25close10630.011.222331.217751.2257592.66142368.14
31902013.03.27 22:21sell10640.011.219000.000000.00000
31912013.03.27 22:21modify10640.011.219001.223001.21500
31922013.03.28 02:49close10640.011.218771.223001.21500-7.42142360.72
31932013.03.28 23:02sell10650.011.217190.000000.00000
31942013.03.28 23:02modify10650.011.217191.221191.21319
31952013.03.29 02:00close10650.011.216891.221191.2131933.23142393.95
31962013.03.29 23:28sell10660.011.216690.000000.00000
31972013.03.29 23:28modify10660.011.216691.220691.21269
31982013.04.01 04:13close10660.011.216661.220691.21269-9.93142384.02
31992013.04.05 22:03buy10670.011.213810.000000.00000
32002013.04.05 22:03modify10670.011.213811.209811.21781
32012013.04.05 22:39close10670.011.214431.209811.2178199.06142483.08
32022013.04.05 23:25sell10680.011.214930.000000.00000
32032013.04.05 23:25modify10680.011.214931.218931.21093
32042013.04.08 00:00close10680.011.213801.218931.21093165.91142648.99
32052013.04.09 00:35sell10690.011.216840.000000.00000
32062013.04.09 00:35modify10690.011.216841.220841.21284
32072013.04.09 08:43close10690.011.217801.220841.21284-153.46142495.53
32082013.04.10 23:19sell10700.011.218990.000000.00000
32092013.04.10 23:19modify10700.011.218991.222991.21499
32102013.04.11 02:00close10700.011.218641.222991.2149911.76142507.29
32112013.04.12 22:56sell10710.011.216680.000000.00000
32122013.04.12 22:56modify10710.011.216681.220681.21268
32132013.04.12 23:28close10710.011.216371.220681.2126849.55142556.84
32142013.04.12 23:35buy10720.011.216170.000000.00000
32152013.04.12 23:35modify10720.011.216171.212171.22017
32162013.04.15 01:32close10720.011.216101.212171.22017-10.41142546.43
32172013.04.15 22:35buy10730.011.215320.000000.00000
32182013.04.15 22:35modify10730.011.215321.211321.21932
32192013.04.16 03:02close10730.011.214381.211321.21932-149.41142397.02
32202013.04.17 22:00sell10740.011.215100.000000.00000
32212013.04.17 22:00modify10740.011.215101.219101.21110
32222013.04.18 03:04close10740.011.215451.219101.21110-100.14142296.88
32232013.04.18 22:10sell10750.011.216720.000000.00000
32242013.04.18 22:10modify10750.011.216721.220721.21272
32252013.04.19 06:23close10750.011.217031.220721.21272-64.28142232.60
32262013.04.19 23:01sell10760.011.219010.000000.00000
32272013.04.19 23:01modify10760.011.219011.223011.21501
32282013.04.22 00:02close10760.011.218581.223011.2150154.01142286.61
32292013.04.22 22:05sell10770.011.220650.000000.00000
32302013.04.22 22:05modify10770.011.220651.224651.21665
32312013.04.23 04:47close10770.011.220371.224651.2166530.03142316.64
32322013.04.23 22:07sell10780.011.227630.000000.00000
32332013.04.23 22:07modify10780.011.227631.231631.22363
32342013.04.24 03:30close10780.011.228781.231631.22363-198.56142118.08
32352013.04.24 22:56sell10790.011.232800.000000.00000
32362013.04.24 22:56modify10790.011.232801.236801.22880
32372013.04.24 23:31close10790.011.232451.236801.2288055.95142174.03
32382013.04.24 23:43sell10800.011.232740.000000.00000
32392013.04.24 23:43modify10800.011.232741.236741.22874
32402013.04.25 00:02close10800.011.232411.236741.228748.56142182.59
32412013.04.25 00:45sell10810.011.232730.000000.00000
32422013.04.25 00:45modify10810.011.232731.236731.22873
32432013.04.25 08:01close10810.011.233601.236731.22873-139.08142043.51
32442013.04.25 22:08buy10820.011.229060.000000.00000
32452013.04.25 22:08modify10820.011.229061.225061.23306
32462013.04.26 01:06close10820.011.229451.225061.2330663.08142106.59
32472013.04.30 22:00buy10830.011.223150.000000.00000
32482013.04.30 22:00modify10830.011.223151.219151.22715
32492013.04.30 22:53close10830.011.224351.219151.22715191.72142298.31
32502013.05.16 22:09sell10840.011.241900.000000.00000
32512013.05.16 22:09modify10840.011.241901.245901.23790
32522013.05.17 06:02close10840.011.242731.245901.23790-147.41142150.90
32532013.05.20 00:01buy10850.011.246340.000000.00000
32542013.05.20 00:01modify10850.011.246341.242341.25034
32552013.05.20 05:30close10850.011.246001.242341.25034-54.32142096.58
32562013.05.22 22:21buy10860.011.257320.000000.00000
32572013.05.22 22:21modify10860.011.257321.253321.26132
32582013.05.23 00:56close10860.011.258561.253321.26132200.41142296.99
32592013.05.23 22:00sell10870.011.253360.000000.00000
32602013.05.23 22:00modify10870.011.253361.257361.24936
32612013.05.24 06:03close10870.011.253521.257361.24936-40.31142256.68
32622013.05.24 22:00buy10880.011.241250.000000.00000
32632013.05.24 22:00modify10880.011.241251.237251.24525
32642013.05.24 22:22close10880.011.242321.237251.24525170.94142427.62
32652013.05.24 22:51sell10890.011.243270.000000.00000
32662013.05.24 22:51modify10890.011.243271.247271.23927
32672013.05.24 23:48close10890.011.242391.247271.23927140.68142568.30
32682013.05.27 22:37buy10900.011.245220.000000.00000
32692013.05.27 22:37modify10900.011.245221.241221.24922
32702013.05.28 02:20close10900.011.245391.241221.2492227.93142596.22
32712013.05.28 23:05sell10910.011.255040.000000.00000
32722013.05.28 23:05modify10910.011.255041.259041.25104
32732013.05.29 03:00close10910.011.255091.259041.25104-22.73142573.49
32742013.05.31 22:00sell10920.011.245780.000000.00000
32752013.05.31 22:00modify10920.011.245781.249781.24178
32762013.05.31 22:27close10920.011.244511.249781.24178203.02142776.51
32772013.05.31 22:32buy10930.011.243620.000000.00000
32782013.05.31 22:32modify10930.011.243621.239621.24762
32792013.05.31 22:37close10930.011.244531.239621.24762145.39142921.90
32802013.05.31 22:51buy10940.011.243580.000000.00000
32812013.05.31 22:51modify10940.011.243581.239581.24758
32822013.06.03 00:14close10940.011.243791.239581.2475834.32142956.22
32832013.06.03 23:02sell10950.011.238510.000000.00000
32842013.06.03 23:02modify10950.011.238511.242511.23451
32852013.06.04 03:59close10950.011.238301.242511.2345118.84142975.06
32862013.06.04 22:52buy10960.011.238480.000000.00000
32872013.06.04 22:52modify10960.011.238481.234481.24248
32882013.06.04 23:21close10960.011.239321.234481.24248134.20143109.26
32892013.06.07 00:59sell10970.011.231790.000000.00000
32902013.06.07 00:59modify10970.011.231791.235791.22779
32912013.06.07 01:06close10970.011.231191.235791.2277995.92143205.18
32922013.06.07 22:29sell10980.011.237430.000000.00000
32932013.06.07 22:29modify10980.011.237431.241431.23343
32942013.06.07 23:22close10980.011.236581.241431.23343135.87143341.05
32952013.06.13 22:52sell10990.011.231980.000000.00000
32962013.06.13 22:52modify10990.011.231981.235981.22798
32972013.06.14 03:45close10990.011.232791.235981.22798-144.21143196.84
32982013.06.14 22:00sell11000.011.230340.000000.00000
32992013.06.14 22:00modify11000.011.230341.234341.22634
33002013.06.14 23:56close11000.011.229141.234341.22634191.83143388.67
33012013.06.17 22:58buy11010.011.233200.000000.00000
33022013.06.17 22:58modify11010.011.233201.229201.23720
33032013.06.18 03:22close11010.011.232831.229201.23720-58.35143330.32
33042013.06.18 22:00sell11020.011.232580.000000.00000
33052013.06.18 22:00modify11020.011.232581.236581.22858
33062013.06.18 23:44close11020.011.232051.236581.2285884.72143415.04
33072013.06.19 22:01sell11030.011.234720.000000.00000
33082013.06.19 22:01modify11030.011.234721.238721.23072
33092013.06.19 23:19close11030.011.233091.238721.23072260.57143675.61
33102013.06.20 22:00buy11040.011.224370.000000.00000
33112013.06.20 22:00modify11040.011.224371.220371.22837
33122013.06.21 00:51close11040.011.226381.220371.22837321.90143997.50
33132013.06.21 23:12buy11050.011.226180.000000.00000
33142013.06.21 23:12modify11050.011.226181.222181.23018
33152013.06.21 23:47close11050.011.226841.222181.23018105.44144102.94
33162013.06.21 23:49buy11060.011.225980.000000.00000
33172013.06.21 23:49modify11060.011.225981.221981.22998
33182013.06.24 01:17close11060.011.226661.221981.22998109.41144212.35
33192013.06.24 22:09sell11070.011.224890.000000.00000
33202013.06.24 22:09modify11070.011.224891.228891.22089
33212013.06.25 01:34close11070.011.224321.228891.2208976.39144288.74
33222013.06.25 22:04buy11080.011.227380.000000.00000
33232013.06.25 22:04modify11080.011.227381.223381.23138
33242013.06.26 01:27close11080.011.227531.223381.2313824.73144313.47
33252013.06.26 23:30sell11090.011.227000.000000.00000
33262013.06.26 23:30modify11090.011.227001.231001.22300
33272013.06.27 01:01close11090.011.226651.231001.2230011.76144325.23
33282013.06.27 22:33buy11100.011.231330.000000.00000
33292013.06.27 22:33modify11100.011.231331.227331.23533
33302013.06.27 23:26close11100.011.232411.227331.23533172.54144497.77
33312013.06.28 22:00buy11110.011.228810.000000.00000
33322013.06.28 22:00modify11110.011.228811.224811.23281
33332013.06.28 23:09close11110.011.229881.224811.23281170.95144668.72
33342013.07.02 22:03buy11120.011.233310.000000.00000
33352013.07.02 22:03modify11120.011.233311.229311.23731
33362013.07.03 01:16close11120.011.233911.229311.2373196.63144765.35
33372013.07.05 22:00sell11130.011.236320.000000.00000
33382013.07.05 22:00modify11130.011.236321.240321.23232
33392013.07.08 04:33close11130.011.237771.240321.23232-246.53144518.82
33402013.07.09 00:59sell11140.011.240280.000000.00000
33412013.07.09 00:59modify11140.011.240281.244281.23628
33422013.07.09 01:01close11140.011.239891.244281.2362862.34144581.16
33432013.07.11 00:10sell11150.011.245180.000000.00000
33442013.07.11 00:10modify11150.011.245181.249181.24118
33452013.07.11 00:30close11150.011.242991.249181.24118350.08144931.24
33462013.07.11 22:01sell11160.011.239910.000000.00000
33472013.07.11 22:01modify11160.011.239911.243911.23591
33482013.07.12 03:06close11160.011.239821.243911.23591-0.35144930.89
33492013.07.12 23:59sell11170.011.236780.000000.00000
33502013.07.12 23:59modify11170.011.236781.240781.23278
33512013.07.15 14:54close11170.011.238461.240781.23278-283.29144647.60
33522013.07.15 22:00buy11180.011.238600.000000.00000
33532013.07.15 22:00modify11180.011.238601.234601.24260
33542013.07.16 00:55close11180.011.239191.234601.2426095.03144742.62
33552013.07.16 22:41buy11190.011.236370.000000.00000
33562013.07.16 22:41modify11190.011.236371.232371.24037
33572013.07.17 01:13close11190.011.236541.232371.2403727.93144770.55
33582013.07.17 23:30sell11200.011.235290.000000.00000
33592013.07.17 23:30modify11200.011.235291.239291.23129
33602013.07.18 02:56close11200.011.234781.239291.2312937.34144807.89
33612013.07.18 22:58sell11210.011.238830.000000.00000
33622013.07.18 22:58modify11210.011.238831.242831.23483
33632013.07.18 23:03close11210.011.238311.242831.2348383.13144891.02
33642013.07.19 00:52buy11220.011.237920.000000.00000
33652013.07.19 00:52modify11220.011.237921.233921.24192
33662013.07.19 02:03close11220.011.238291.233921.2419259.11144950.13
33672013.07.19 22:07sell11230.011.236690.000000.00000
33682013.07.19 22:07modify11230.011.236691.240691.23269
33692013.07.22 02:40close11230.011.236441.240691.2326925.23144975.36
33702013.07.23 22:54buy11240.011.236280.000000.00000
33712013.07.23 22:54modify11240.011.236281.232281.24028
33722013.07.24 02:48close11240.011.236311.232281.240285.57144980.93
33732013.07.26 22:00sell11250.011.232840.000000.00000
33742013.07.26 22:00modify11250.011.232841.236841.22884
33752013.07.29 03:52close11250.011.232931.236841.22884-29.11144951.82
33762013.07.30 22:00buy11260.011.232360.000000.00000
33772013.07.30 22:00modify11260.011.232361.228361.23636
33782013.07.30 22:31close11260.011.232991.228361.23636100.65145052.47
33792013.07.31 22:00buy11270.011.231600.000000.00000
33802013.07.31 22:00modify11270.011.231601.227601.23560
33812013.08.01 01:00close11270.011.232011.227601.2356067.81145120.28
33822013.08.02 22:03sell11280.011.234040.000000.00000
33832013.08.02 22:03modify11280.011.234041.238041.23004
33842013.08.05 01:45close11280.011.233841.238041.2300417.25145137.53
33852013.08.05 23:42buy11290.011.229270.000000.00000
33862013.08.05 23:42modify11290.011.229271.225271.23327
33872013.08.06 01:21close11290.011.230201.225271.23327149.35145286.87
33882013.08.07 22:56sell11300.011.229490.000000.00000
33892013.08.07 22:56modify11300.011.229491.233491.22549
33902013.08.08 01:56close11300.011.228951.233491.2254942.13145329.00
33912013.08.12 00:01sell11310.011.231210.000000.00000
33922013.08.12 00:01modify11310.011.231211.235211.22721
33932013.08.12 00:23close11310.011.230441.235211.22721123.09145452.09
33942013.08.13 00:14sell11320.011.231310.000000.00000
33952013.08.13 00:14modify11320.011.231311.235311.22731
33962013.08.13 08:05close11320.011.232211.235311.22731-143.88145308.21
33972013.08.16 22:30sell11330.011.235630.000000.00000
33982013.08.16 22:30modify11330.011.235631.239631.23163
33992013.08.16 23:01close11330.011.234861.239631.23163123.09145431.30
34002013.08.20 22:00buy11340.011.230720.000000.00000
34012013.08.20 22:00modify11340.011.230721.226721.23472
34022013.08.21 01:27close11340.011.231001.226721.2347245.51145476.81
34032013.08.21 22:00sell11350.011.232450.000000.00000
34042013.08.21 22:00modify11350.011.232451.236451.22845
34052013.08.21 23:06close11350.011.231531.236451.22845147.07145623.88
34062013.08.22 23:50buy11360.011.233000.000000.00000
34072013.08.22 23:50modify11360.011.233001.229001.23700
34082013.08.23 00:32close11360.011.233471.229001.2370075.85145699.73
34092013.08.23 22:29buy11370.011.232720.000000.00000
34102013.08.23 22:29modify11370.011.232721.228721.23672
34112013.08.23 23:20close11370.011.233101.228721.2367260.71145760.44
34122013.08.26 22:26buy11380.011.233600.000000.00000
34132013.08.26 22:26modify11380.011.233601.229601.23760
34142013.08.26 23:52close11380.011.233991.229601.2376062.31145822.75
34152013.08.28 22:13sell11390.011.229470.000000.00000
34162013.08.28 22:13modify11390.011.229471.233471.22547
34172013.08.29 05:08close11390.011.230251.233471.22547-168.87145653.88
34182013.08.29 23:06sell11400.011.232790.000000.00000
34192013.08.29 23:06modify11400.011.232791.236791.22879
34202013.08.30 03:35close11400.011.232601.236791.2287915.64145669.52
34212013.08.30 23:07sell11410.011.229860.000000.00000
34222013.08.30 23:07modify11410.011.229861.233861.22586
34232013.08.30 23:59close11410.011.229341.233861.2258683.13145752.65
34242013.09.02 00:03sell11420.011.231200.000000.00000
34252013.09.02 00:03modify11420.011.231201.235201.22720
34262013.09.02 06:50close11420.011.231191.235201.227201.60145754.25
34272013.09.03 22:40sell11430.011.233810.000000.00000
34282013.09.03 22:40modify11430.011.233811.237811.22981
34292013.09.04 03:21close11430.011.233401.237811.2298150.81145805.06
34302013.09.04 23:21buy11440.011.235580.000000.00000
34312013.09.04 23:21modify11440.011.235581.231581.23958
34322013.09.05 03:32close11440.011.235401.231581.23958-26.46145778.60
34332013.09.09 00:10sell11450.011.236470.000000.00000
34342013.09.09 00:10modify11450.011.236471.240471.23247
34352013.09.09 05:16close11450.011.236321.240471.2324723.98145802.58
34362013.09.12 00:10sell11460.011.238480.000000.00000
34372013.09.12 00:10modify11460.011.238481.242481.23448
34382013.09.12 02:43close11460.011.238281.242481.2344831.98145834.56
34392013.09.16 00:00buy11470.011.234370.000000.00000
34402013.09.16 00:00modify11470.011.234371.230371.23837
34412013.09.16 00:50close11470.011.235901.230371.23837244.44146079.00
34422013.09.16 23:33sell11480.011.236950.000000.00000
34432013.09.16 23:33modify11480.011.236951.240951.23295
34442013.09.17 01:52close11480.011.236571.240951.2329546.01146125.01
34452013.09.18 22:03buy11490.011.233830.000000.00000
34462013.09.18 22:03modify11490.011.233831.229831.23783
34472013.09.19 02:16close11490.011.233851.229831.237835.50146130.51
34482013.09.20 22:53sell11500.011.231570.000000.00000
34492013.09.20 22:53modify11500.011.231571.235571.22757
34502013.09.23 06:53close11500.011.232561.235571.22757-172.99145957.52
34512013.09.27 23:26sell11510.011.225060.000000.00000
34522013.09.27 23:26modify11510.011.225061.229061.22106
34532013.09.30 00:00buy11520.011.223250.000000.00000
34542013.09.30 00:00modify11520.011.223251.219251.22725
34552013.09.30 00:00close11510.011.223251.229061.22106274.61146232.13
34562013.09.30 06:56close11520.011.221791.219251.22725-233.26145998.87
34572013.09.30 22:00buy11530.011.222550.000000.00000
34582013.09.30 22:00modify11530.011.222551.218551.22655
34592013.09.30 23:02close11530.011.223431.218551.22655140.59146139.46
34602013.10.01 22:41buy11540.011.225320.000000.00000
34612013.10.01 22:41modify11540.011.225321.221321.22932
34622013.10.02 02:01close11540.011.225261.221321.22932-8.82146130.64
34632013.10.04 23:59sell11550.011.229770.000000.00000
34642013.10.04 23:59modify11550.011.229771.233771.22577
34652013.10.07 01:04close11550.011.229521.233771.2257725.23146155.87
34662013.10.07 23:12buy11560.011.226300.000000.00000
34672013.10.07 23:12modify11560.011.226301.222301.23030
34682013.10.08 03:02close11560.011.226401.222301.2303016.75146172.61
34692013.10.14 00:01buy11570.011.233610.000000.00000
34702013.10.14 00:01modify11570.011.233611.229611.23761
34712013.10.14 03:51close11570.011.233751.229611.2376122.37146194.98
34722013.10.15 22:00buy11580.011.234310.000000.00000
34732013.10.15 22:00modify11580.011.234311.230311.23831
34742013.10.16 02:37close11580.011.234131.230311.23831-27.99146166.99
34752013.10.17 00:01sell11590.011.236750.000000.00000
34762013.10.17 00:01modify11590.011.236751.240751.23275
34772013.10.17 00:03close11590.011.235831.240751.23275147.07146314.06
34782013.10.17 22:37sell11600.011.233780.000000.00000
34792013.10.17 22:37modify11600.011.233781.237781.22978
34802013.10.18 05:19close11600.011.234171.237781.22978-77.08146236.98
34812013.10.22 22:59sell11610.011.233390.000000.00000
34822013.10.22 22:59modify11610.011.233391.237391.22939
34832013.10.22 23:51close11610.011.233151.237391.2293938.37146275.35
34842013.10.23 00:57sell11620.011.233300.000000.00000
34852013.10.23 00:57modify11620.011.233301.237301.22930
34862013.10.23 07:00close11620.011.233181.237301.2293019.18146294.53
34872013.10.23 23:54sell11630.011.229480.000000.00000
34882013.10.23 23:54modify11630.011.229481.233481.22548
34892013.10.24 02:11close11630.011.229161.233481.225486.96146301.49
34902013.10.25 00:15buy11640.011.230640.000000.00000
34912013.10.25 00:15modify11640.011.230641.226641.23464
34922013.10.25 00:33close11640.011.231401.226641.23464121.42146422.91
34932013.10.25 22:13buy11650.011.232320.000000.00000
34942013.10.25 22:13modify11650.011.232321.228321.23632
34952013.10.28 00:59close11650.011.232441.228321.2363219.95146442.86
34962013.10.28 23:01sell11660.011.234720.000000.00000
34972013.10.28 23:01modify11660.011.234721.238721.23072
34982013.10.29 03:26close11660.011.234751.238721.23072-19.53146423.33
34992013.11.01 22:03sell11670.011.231580.000000.00000
35002013.11.01 22:03modify11670.011.231581.235581.22758
35012013.11.01 22:37close11670.011.231021.235581.2275889.52146512.85
35022013.11.01 23:16buy11680.011.230460.000000.00000
35032013.11.01 23:16modify11680.011.230461.226461.23446
35042013.11.04 01:00close11680.011.230741.226461.2344645.51146558.36
35052013.11.05 22:22sell11690.011.230000.000000.00000
35062013.11.05 22:22modify11690.011.230001.234001.22600
35072013.11.06 08:31close11690.011.231231.234001.22600-211.36146347.00
35082013.11.06 22:00sell11700.011.232860.000000.00000
35092013.11.06 22:00modify11700.011.232861.236861.22886
35102013.11.07 01:17close11700.011.232591.236861.22886-1.03146345.97
35112013.11.08 22:00sell11710.011.232190.000000.00000
35122013.11.08 22:00modify11710.011.232191.236191.22819
35132013.11.08 23:15close11710.011.231701.236191.2281978.33146424.30
35142013.11.08 23:24buy11720.011.231350.000000.00000
35152013.11.08 23:24modify11720.011.231351.227351.23535
35162013.11.11 00:00sell11730.011.232400.000000.00000
35172013.11.11 00:00modify11730.011.232401.236401.22840
35182013.11.11 00:00close11720.011.232401.227351.23535168.53146592.82
35192013.11.11 02:18close11730.011.231841.236401.2284089.52146682.34
35202013.11.12 23:59sell11740.011.232820.000000.00000
35212013.11.12 23:59modify11740.011.232821.236821.22882
35222013.11.13 02:05close11740.011.232551.236821.2288228.43146710.77
35232013.11.13 23:30sell11750.011.232290.000000.00000
35242013.11.13 23:30modify11750.011.232291.236291.22829
35252013.11.13 23:46close11750.011.231931.236291.2282957.54146768.31
35262013.11.13 23:54buy11760.011.231610.000000.00000
35272013.11.13 23:54modify11760.011.231611.227611.23561
35282013.11.13 23:58close11760.011.231941.227611.2356152.72146821.03
35292013.11.14 00:05sell11770.011.232250.000000.00000
35302013.11.14 00:05modify11770.011.232251.236251.22825
35312013.11.14 00:22close11770.011.231841.236251.2282565.54146886.57
35322013.11.14 00:29sell11780.011.232250.000000.00000
35332013.11.14 00:29modify11780.011.232251.236251.22825
35342013.11.14 04:32close11780.011.232321.236251.22825-11.19146875.38
35352013.11.14 23:59sell11790.011.233370.000000.00000
35362013.11.14 23:59modify11790.011.233371.237371.22937
35372013.11.15 07:59close11790.011.234441.237371.22937-185.78146689.60
35382013.11.15 22:00sell11800.011.234500.000000.00000
35392013.11.15 22:00modify11800.011.234501.238501.23050
35402013.11.18 01:30close11800.011.234281.238501.2305020.44146710.04
35412013.11.18 22:32buy11810.011.232730.000000.00000
35422013.11.18 22:32modify11810.011.232731.228731.23673
35432013.11.19 02:37close11810.011.232761.228731.236735.56146715.60
35442013.11.20 00:19sell11820.011.233390.000000.00000
35452013.11.20 00:19modify11820.011.233391.237391.22939
35462013.11.20 01:14close11820.011.233151.237391.2293938.37146753.97
35472013.11.20 22:52buy11830.011.231160.000000.00000
35482013.11.20 22:52modify11830.011.231161.227161.23516
35492013.11.21 01:51close11830.011.231451.227161.2351648.63146802.60
35502013.11.21 23:03sell11840.011.232000.000000.00000
35512013.11.21 23:03modify11840.011.232001.236001.22800
35522013.11.21 23:13close11840.011.231851.236001.2280023.98146826.58
35532013.11.21 23:20buy11850.011.231700.000000.00000
35542013.11.21 23:20modify11850.011.231701.227701.23570
35552013.11.22 01:51close11850.011.231501.227701.23570-31.18146795.40
35562013.11.22 23:15sell11860.011.229480.000000.00000
35572013.11.22 23:15modify11860.011.229481.233481.22548
35582013.11.25 00:44close11860.011.229241.233481.2254823.63146819.03
35592013.11.29 00:19sell11870.011.232110.000000.00000
35602013.11.29 00:19modify11870.011.232111.236111.22811
35612013.11.29 03:49close11870.011.232131.236111.22811-3.20146815.83
35622013.11.29 23:26sell11880.011.231850.000000.00000
35632013.11.29 23:26modify11880.011.231851.235851.22785
35642013.12.02 00:15close11880.011.231181.235851.2278592.38146908.21
35652013.12.02 23:45sell11890.011.230450.000000.00000
35662013.12.02 23:45modify11890.011.230451.234451.22645
35672013.12.03 09:17close11890.011.230851.234451.22645-78.67146829.54
35682013.12.05 00:07sell11900.011.226750.000000.00000
35692013.12.05 00:07modify11900.011.226751.230751.22275
35702013.12.05 01:32close11900.011.226421.230751.2227552.75146882.29
35712013.12.06 22:30buy11910.011.221630.000000.00000
35722013.12.06 22:30modify11910.011.221631.217631.22563
35732013.12.06 22:58close11910.011.222971.217631.22563214.08147096.37
35742013.12.09 23:29sell11920.011.223610.000000.00000
35752013.12.09 23:29modify11920.011.223611.227611.21961
35762013.12.09 23:57close11920.011.223221.227611.2196162.35147158.72
35772013.12.10 00:20sell11930.011.223680.000000.00000
35782013.12.10 00:20modify11930.011.223681.227681.21968
35792013.12.10 00:33close11930.011.223151.227681.2196884.73147243.45
35802013.12.13 23:09sell11940.011.222810.000000.00000
35812013.12.13 23:09modify11940.011.222811.226811.21881
35822013.12.13 23:53close11940.011.222091.226811.21881115.10147358.55
35832013.12.18 22:32sell11950.011.222810.000000.00000
35842013.12.18 22:32modify11950.011.222811.226811.21881
35852013.12.19 02:52close11950.011.223331.226811.21881-127.32147231.23
35862013.12.20 23:56sell11960.011.225290.000000.00000
35872013.12.20 23:56modify11960.011.225291.229291.22129
35882013.12.23 01:14close11960.011.224851.229291.2212955.61147286.84
35892013.12.26 23:25sell11970.011.227390.000000.00000
35902013.12.26 23:25modify11970.011.227391.231391.22339
35912013.12.27 02:43close11970.011.227221.231391.2233912.45147299.29
35922013.12.27 22:00sell11980.011.225790.000000.00000
35932013.12.27 22:00modify11980.011.225791.229791.22179
35942013.12.30 07:16close11980.011.226041.229791.22179-54.69147244.60
35952013.12.30 23:59sell11990.011.225220.000000.00000
35962013.12.30 23:59modify11990.011.225221.229221.22122
35972013.12.31 02:53close11990.011.224991.229221.2212222.04147266.64
35982013.12.31 22:53sell12000.011.227390.000000.00000
35992013.12.31 22:53modify12000.011.227391.231391.22339
36002014.01.02 03:01close12000.011.227201.231391.22339-28.55147238.09
36012014.01.02 22:59buy12010.011.229180.000000.00000
36022014.01.02 22:59modify12010.011.229181.225181.23318
36032014.01.03 02:27close12010.011.229121.225181.23318-8.81147229.28
36042014.01.03 23:57sell12020.011.230510.000000.00000
36052014.01.03 23:57modify12020.011.230511.234511.22651
36062014.01.06 00:04close12020.011.229991.234511.2265168.40147297.68
36072014.01.07 22:06sell12030.011.237430.000000.00000
36082014.01.07 22:06modify12030.011.237431.241431.23343
36092014.01.08 03:09close12030.011.237941.241431.23343-96.26147201.42
36102014.01.08 23:17sell12040.011.237080.000000.00000
36112014.01.08 23:17modify12040.011.237081.241081.23308
36122014.01.09 08:33close12040.011.238271.241081.23308-234.43146966.99
36132014.01.09 22:04buy12050.011.234280.000000.00000
36142014.01.09 22:04modify12050.011.234281.230281.23828
36152014.01.10 02:01close12050.011.234131.230281.23828-23.19146943.79
36162014.01.13 00:40buy12060.011.232840.000000.00000
36172014.01.13 00:40modify12060.011.232841.228841.23684
36182014.01.13 01:59close12060.011.233311.228841.2368475.09147018.88
36192014.01.16 00:02sell12070.011.236420.000000.00000
36202014.01.16 00:02modify12070.011.236421.240421.23242
36212014.01.16 08:27close12070.011.237171.240421.23242-119.89146898.99
36222014.01.21 00:02sell12080.011.233510.000000.00000
36232014.01.21 00:02modify12080.011.233511.237511.22951
36242014.01.21 09:32close12080.011.235381.237511.22951-298.94146600.05
36252014.01.23 00:07sell12090.011.235060.000000.00000
36262014.01.23 00:07modify12090.011.235061.239061.23106
36272014.01.23 05:37close12090.011.235631.239061.23106-91.12146508.93
36282014.01.24 23:11buy12100.011.223370.000000.00000
36292014.01.24 23:11modify12100.011.223371.219371.22737
36302014.01.27 00:00close12100.011.224181.219371.22737130.18146639.11
36312014.01.27 00:22buy12110.011.223040.000000.00000
36322014.01.27 00:22modify12110.011.223041.219041.22704
36332014.01.27 01:08close12110.011.223581.219041.2270486.27146725.38
36342014.01.27 22:09sell12120.011.226430.000000.00000
36352014.01.27 22:09modify12120.011.226431.230431.22243
36362014.01.27 23:57close12120.011.225691.230431.22243118.30146843.68
36372014.01.28 22:00buy12130.011.226910.000000.00000
36382014.01.28 22:00modify12130.011.226911.222911.23091
36392014.01.29 00:04close12130.011.227431.222911.2309183.84146927.52
36402014.01.29 00:07sell12140.011.227960.000000.00000
36412014.01.29 00:07modify12140.011.227961.231961.22396
36422014.01.29 09:30close12140.011.229131.231961.22396-187.03146740.49
36432014.01.30 23:43buy12150.011.223420.000000.00000
36442014.01.30 23:43modify12150.011.223421.219421.22742
36452014.01.31 02:00close12150.011.223801.219421.2274261.48146801.96
36462014.01.31 22:00sell12160.011.223900.000000.00000
36472014.01.31 22:00modify12160.011.223901.227901.21990
36482014.01.31 23:08close12160.011.222361.227901.21990246.19147048.15
36492014.02.03 23:32buy12170.011.218670.000000.00000
36502014.02.03 23:32modify12170.011.218671.214671.22267
36512014.02.03 23:48close12170.011.219131.214671.2226773.49147121.64
36522014.02.04 23:06buy12180.011.221960.000000.00000
36532014.02.04 23:06modify12180.011.221961.217961.22596
36542014.02.05 01:38close12180.011.222001.217961.225967.16147128.80
36552014.02.05 22:39sell12190.011.223000.000000.00000
36562014.02.05 22:39modify12190.011.223001.227001.21900
36572014.02.06 04:59close12190.011.223321.227001.21900-95.35147033.45
36582014.02.06 23:32sell12200.011.224330.000000.00000
36592014.02.06 23:32modify12200.011.224331.228331.22033
36602014.02.07 02:38close12200.011.224161.228331.2203312.45147045.90
36612014.02.07 22:40sell12210.011.223960.000000.00000
36622014.02.07 22:40modify12210.011.223961.227961.21996
36632014.02.10 00:40close12210.011.223621.227961.2199639.62147085.52
36642014.02.10 00:55sell12220.011.224270.000000.00000
36652014.02.10 00:55modify12220.011.224271.228271.22027
36662014.02.10 09:14close12220.011.224661.228271.22027-62.35147023.17
36672014.02.10 22:05buy12230.011.223340.000000.00000
36682014.02.10 22:05modify12230.011.223341.219341.22734
36692014.02.10 22:54close12230.011.223511.219341.2273427.16147050.33
36702014.02.10 23:23sell12240.011.223760.000000.00000
36712014.02.10 23:23modify12240.011.223761.227761.21976
36722014.02.11 01:14close12240.011.223501.227761.2197626.84147077.17
36732014.02.13 22:28sell12250.011.222800.000000.00000
36742014.02.13 22:28modify12250.011.222801.226801.21880
36752014.02.13 23:15close12250.011.222361.226801.2188070.34147147.51
36762014.02.14 00:12buy12260.011.221800.000000.00000
36772014.02.14 00:12modify12260.011.221801.217801.22580
36782014.02.14 02:05close12260.011.222231.217801.2258068.70147216.21
36792014.02.14 23:49sell12270.011.222340.000000.00000
36802014.02.14 23:49modify12270.011.222341.226341.21834
36812014.02.17 01:15close12270.011.221741.226341.2183481.19147297.40
36822014.02.18 22:00sell12280.011.222200.000000.00000
36832014.02.18 22:00modify12280.011.222201.226201.21820
36842014.02.18 23:17close12280.011.221761.226201.2182070.34147367.74
36852014.02.19 22:36buy12290.011.219320.000000.00000
36862014.02.19 22:36modify12290.011.219321.215321.22332
36872014.02.19 23:02close12290.011.220211.215321.22332142.19147509.93
36882014.02.21 00:03sell12300.011.220300.000000.00000
36892014.02.21 00:03modify12300.011.220301.224301.21630
36902014.02.21 01:54close12300.011.220121.224301.2163028.78147538.71
36912014.02.25 22:11buy12310.011.219000.000000.00000
36922014.02.25 22:11modify12310.011.219001.215001.22300
36932014.02.26 01:00close12310.011.219101.215001.2230016.74147555.45
36942014.02.26 22:57buy12320.011.218900.000000.00000
36952014.02.26 22:57modify12320.011.218901.214901.22290
36962014.02.27 08:19close12320.011.218461.214901.22290-68.00147487.45
36972014.02.27 23:00sell12330.011.218070.000000.00000
36982014.02.27 23:00modify12330.011.218071.222071.21407
36992014.02.28 01:43close12330.011.217781.222071.2140731.62147519.07
37002014.02.28 22:00buy12340.011.213780.000000.00000
37012014.02.28 22:00modify12340.011.213781.209781.21778
37022014.03.03 04:09close12340.011.211901.209781.21778-299.59147219.48
37032014.03.04 00:59sell12350.011.213450.000000.00000
37042014.03.04 00:59modify12350.011.213451.217451.20945
37052014.03.04 01:32close12350.011.212971.217451.2094576.73147296.21
37062014.03.04 22:00sell12360.011.218710.000000.00000
37072014.03.04 22:00modify12360.011.218711.222711.21471
37082014.03.05 02:10close12360.011.219071.222711.21471-72.28147223.93
37092014.03.05 23:02sell12370.011.218930.000000.00000
37102014.03.05 23:02modify12370.011.218931.222931.21493
37112014.03.05 23:59close12370.011.218631.222931.2149347.96147271.89
37122014.03.06 00:10buy12380.011.218310.000000.00000
37132014.03.06 00:10modify12380.011.218311.214311.22231
37142014.03.06 00:57close12380.011.218611.214311.2223147.93147319.82
37152014.03.06 23:51sell12390.011.220240.000000.00000
37162014.03.06 23:51modify12390.011.220241.224241.21624
37172014.03.07 00:37close12390.011.220021.224241.2162420.44147340.26
37182014.03.07 00:50buy12400.011.219760.000000.00000
37192014.03.07 00:50modify12400.011.219761.215761.22376
37202014.03.07 01:08close12400.011.220011.215761.2237639.94147380.20
37212014.03.11 22:02buy12410.011.216790.000000.00000
37222014.03.11 22:02modify12410.011.216791.212791.22079
37232014.03.11 23:55close12410.011.217211.212791.2207967.11147447.31
37242014.03.14 22:00sell12420.011.213400.000000.00000
37252014.03.14 22:00modify12420.011.213401.217401.20940
37262014.03.17 02:22close12420.011.213451.217401.20940-22.72147424.59
37272014.03.17 22:22sell12430.011.215710.000000.00000
37282014.03.17 22:22modify12430.011.215711.219711.21171
37292014.03.18 05:34close12430.011.216161.219711.21171-86.67147337.92
37302014.03.19 22:00sell12440.011.219620.000000.00000
37312014.03.19 22:00modify12440.011.219621.223621.21562
37322014.03.20 01:36close12440.011.218361.223621.21562157.23147495.15
37332014.03.21 22:04buy12450.011.217150.000000.00000
37342014.03.21 22:04modify12450.011.217151.213151.22115
37352014.03.21 23:29close12450.011.217621.213151.2211575.09147570.24
37362014.03.24 23:00buy12460.011.218360.000000.00000
37372014.03.24 23:00modify12460.011.218361.214361.22236
37382014.03.24 23:55close12460.011.218971.214361.2223697.45147667.69
37392014.03.28 00:35sell12470.011.218430.000000.00000
37402014.03.28 00:35modify12470.011.218431.222431.21443
37412014.03.28 00:44close12470.011.218171.222431.2144341.56147709.25
37422014.03.31 00:55sell12480.011.219640.000000.00000
37432014.03.31 00:55modify12480.011.219641.223641.21564
37442014.03.31 04:43close12480.011.219591.223641.215647.99147717.24
37452014.04.01 23:04sell12490.011.218640.000000.00000
37462014.04.01 23:04modify12490.011.218641.222641.21464
37472014.04.02 02:51close12490.011.218511.222641.214646.05147723.29
37482014.04.02 23:08sell12500.011.220740.000000.00000
37492014.04.02 23:08modify12500.011.220741.224741.21674
37502014.04.03 06:17close12500.011.220681.224741.21674-34.60147688.69
37512014.04.03 23:23buy12510.011.222250.000000.00000
37522014.04.03 23:23modify12510.011.222251.218251.22625
37532014.04.04 01:05close12510.011.222531.218251.2262545.51147734.19
37542014.04.04 23:22sell12520.011.222180.000000.00000
37552014.04.04 23:22modify12520.011.222181.226181.21818
37562014.04.07 01:51close12520.011.222031.226181.218189.25147743.44
37572014.04.09 23:00sell12530.011.218550.000000.00000
37582014.04.09 23:00modify12530.011.218551.222551.21455
37592014.04.10 03:55close12530.011.218661.222551.21455-61.77147681.67
37602014.04.11 00:06sell12540.011.217090.000000.00000
37612014.04.11 00:06modify12540.011.217091.221091.21309
37622014.04.11 01:00close12540.011.216871.221091.2130935.17147716.84
37632014.04.11 23:18sell12550.011.216080.000000.00000
37642014.04.11 23:18modify12550.011.216081.220081.21208
37652014.04.14 00:03close12550.011.215381.220081.2120897.17147814.01
37662014.04.14 00:12buy12560.011.215070.000000.00000
37672014.04.14 00:12modify12560.011.215071.211071.21907
37682014.04.14 05:04close12560.011.214811.211071.21907-41.54147772.47
37692014.04.16 22:59sell12570.011.218670.000000.00000
37702014.04.16 22:59modify12570.011.218671.222671.21467
37712014.04.16 23:34close12570.011.218241.222671.2146768.74147841.21
37722014.04.17 22:41sell12580.011.220330.000000.00000
37732014.04.17 22:41modify12580.011.220331.224331.21633
37742014.04.18 00:53close12580.011.219801.224331.2163369.99147911.21
37752014.04.18 23:53sell12590.011.220370.000000.00000
37762014.04.18 23:53modify12590.011.220371.224371.21637
37772014.04.21 01:38close12590.011.220051.224371.2163736.43147947.64
37782014.04.21 23:09sell12600.011.220800.000000.00000
37792014.04.21 23:09modify12600.011.220801.224801.21680
37802014.04.22 04:03close12600.011.220681.224801.216804.46147952.10
37812014.04.23 22:00sell12610.011.220140.000000.00000
37822014.04.23 22:00modify12610.011.220141.224141.21614
37832014.04.24 05:09close12610.011.220581.224141.21614-114.53147837.57
37842014.04.24 22:02sell12620.011.219530.000000.00000
37852014.04.24 22:02modify12620.011.219531.223531.21553
37862014.04.25 02:00close12620.011.219481.223531.21553-6.73147830.84
37872014.04.25 22:59sell12630.011.219330.000000.00000
37882014.04.25 22:59modify12630.011.219331.223331.21533
37892014.04.28 01:01close12630.011.219101.223331.2153322.04147852.88
37902014.04.30 22:58sell12640.011.220840.000000.00000
37912014.04.30 22:58modify12640.011.220841.224841.21684
37922014.05.01 00:16close12640.011.220601.224841.21684-5.82147847.06
37932014.05.05 00:08buy12650.011.217500.000000.00000
37942014.05.05 00:08modify12650.011.217501.213501.22150
37952014.05.05 03:02close12650.011.217671.213501.2215027.16147874.22
37962014.05.06 22:40sell12660.011.217590.000000.00000
37972014.05.06 22:40modify12660.011.217591.221591.21359
37982014.05.07 03:35close12660.011.217601.221591.21359-16.33147857.89
37992014.05.07 22:11sell12670.011.218930.000000.00000
38002014.05.07 22:11modify12670.011.218931.222931.21493
38012014.05.08 00:39close12670.011.218801.222931.21493-23.41147834.48
38022014.05.08 23:22sell12680.011.218250.000000.00000
38032014.05.08 23:22modify12680.011.218251.222251.21425
38042014.05.09 08:33close12680.011.218681.222251.21425-83.47147751.01
38052014.05.12 22:00sell12690.011.221560.000000.00000
38062014.05.12 22:00modify12690.011.221561.225561.21756
38072014.05.13 01:17close12690.011.221381.225561.2175614.05147765.06
38082014.05.15 23:04sell12700.011.221060.000000.00000
38092014.05.15 23:04modify12700.011.221061.225061.21706
38102014.05.16 05:40close12700.011.221531.225061.21706-89.86147675.20
38112014.05.16 22:06sell12710.011.221710.000000.00000
38122014.05.16 22:06modify12710.011.221711.225711.21771
38132014.05.19 03:27close12710.011.222101.225711.21771-77.07147598.13
38142014.05.19 23:19sell12720.011.223060.000000.00000
38152014.05.19 23:19modify12720.011.223061.227061.21906
38162014.05.20 03:29close12720.011.223041.227061.21906-11.53147586.60
38172014.05.21 22:58sell12730.011.222670.000000.00000
38182014.05.21 22:58modify12730.011.222671.226671.21867
38192014.05.21 23:42close12730.011.222521.226671.2186723.98147610.58
38202014.05.22 00:23sell12740.011.222720.000000.00000
38212014.05.22 00:23modify12740.011.222721.226721.21872
38222014.05.22 01:33close12740.011.222531.226721.2187230.37147640.95
38232014.05.22 23:39buy12750.011.221050.000000.00000
38242014.05.22 23:39modify12750.011.221051.217051.22505
38252014.05.23 00:52close12750.011.221241.217051.2250531.13147672.07
38262014.05.23 22:44buy12760.011.220630.000000.00000
38272014.05.23 22:44modify12760.011.220631.216631.22463
38282014.05.23 23:20close12760.011.220791.216631.2246325.56147697.63
38292014.05.23 23:27sell12770.011.220990.000000.00000
38302014.05.23 23:27modify12770.011.220991.224991.21699
38312014.05.23 23:52close12770.011.220791.224991.2169931.97147729.60
38322014.05.23 23:55sell12780.011.221130.000000.00000
38332014.05.23 23:55modify12780.011.221131.225131.21713
38342014.05.26 00:28close12780.011.220751.225131.2171346.02147775.62
38352014.05.27 00:16sell12790.011.220840.000000.00000
38362014.05.27 00:16modify12790.011.220841.224841.21684
38372014.05.27 09:00close12790.011.221571.224841.21684-116.70147658.92
38382014.05.30 22:47sell12800.011.220430.000000.00000
38392014.05.30 22:47modify12800.011.220431.224431.21643
38402014.06.02 09:02close12800.011.220781.224431.21643-70.68147588.24
38412014.06.10 22:06buy12810.011.218070.000000.00000
38422014.06.10 22:06modify12810.011.218071.214071.22207
38432014.06.11 01:15close12810.011.218161.214071.2220715.15147603.39
38442014.06.11 23:15sell12820.011.217660.000000.00000
38452014.06.11 23:15modify12820.011.217661.221661.21366
38462014.06.12 09:01close12820.011.218101.221661.21366-114.53147488.86
38472014.06.13 23:52sell12830.011.218930.000000.00000
38482014.06.13 23:52modify12830.011.218931.222931.21493
38492014.06.16 00:13close12830.011.218371.222931.2149374.79147563.65
38502014.06.18 22:05sell12840.011.218260.000000.00000
38512014.06.18 22:05modify12840.011.218261.222261.21426
38522014.06.18 22:28close12840.011.217971.222261.2142646.36147610.01
38532014.06.20 23:01sell12850.011.217620.000000.00000
38542014.06.20 23:01modify12850.011.217621.221621.21362
38552014.06.20 23:41close12850.011.217421.221621.2136231.97147641.98
38562014.06.23 00:03buy12860.011.216860.000000.00000
38572014.06.23 00:03modify12860.011.216861.212861.22086
38582014.06.23 02:42close12860.011.217181.212861.2208651.12147693.10
38592014.06.23 23:15sell12870.011.216460.000000.00000
38602014.06.23 23:15modify12870.011.216461.220461.21246
38612014.06.24 10:26close12870.011.216851.220461.21246-77.08147616.02
38622014.06.25 22:00sell12880.011.216750.000000.00000
38632014.06.25 22:00modify12880.011.216751.220751.21275
38642014.06.26 04:40close12880.011.216741.220751.21275-42.59147573.43
38652014.06.27 22:59sell12890.011.216010.000000.00000
38662014.06.27 22:59modify12890.011.216011.220011.21201
38672014.06.30 01:00close12890.011.215781.220011.2120122.04147595.47
38682014.07.01 22:00sell12900.011.213860.000000.00000
38692014.07.01 22:00modify12900.011.213861.217861.20986
38702014.07.02 07:41close12900.011.214161.217861.20986-62.69147532.78
38712014.07.02 22:07sell12910.011.214180.000000.00000
38722014.07.02 22:07modify12910.011.214181.218181.21018
38732014.07.03 01:21close12910.011.213961.218181.21018-9.02147523.76
38742014.07.03 23:02buy12920.011.215790.000000.00000
38752014.07.03 23:02modify12920.011.215791.211791.21979
38762014.07.04 02:15close12920.011.215771.211791.21979-2.43147521.33
38772014.07.04 22:20sell12930.011.215890.000000.00000
38782014.07.04 22:20modify12930.011.215891.219891.21189
38792014.07.07 09:00close12930.011.216311.219891.21189-81.87147439.46
38802014.07.07 23:25sell12940.011.215520.000000.00000
38812014.07.07 23:25modify12940.011.215521.219521.21152
38822014.07.08 03:11close12940.011.215431.219521.21152-0.34147439.12
38832014.07.11 00:36sell12950.011.214340.000000.00000
38842014.07.11 00:36modify12950.011.214341.218341.21034
38852014.07.11 07:05close12950.011.214451.218341.21034-17.59147421.53
38862014.07.14 00:03sell12960.011.214110.000000.00000
38872014.07.14 00:03modify12960.011.214111.218111.21011
38882014.07.14 00:08close12960.011.213951.218111.2101125.58147447.11
38892014.07.16 22:52buy12970.011.215120.000000.00000
38902014.07.16 22:52modify12970.011.215121.211121.21912
38912014.07.17 03:30close12970.011.214921.211121.21912-29.66147417.45
38922014.07.18 22:55sell12980.011.214970.000000.00000
38932014.07.18 22:55modify12980.011.214971.218971.21097
38942014.07.21 01:00close12980.011.214761.218971.2109718.84147436.29
38952014.07.22 00:40sell12990.011.214470.000000.00000
38962014.07.22 00:40modify12990.011.214471.218471.21047
38972014.07.22 11:35close12990.011.214831.218471.21047-57.54147378.75
38982014.07.24 22:04buy13000.011.215160.000000.00000
38992014.07.24 22:04modify13000.011.215161.211161.21916
39002014.07.25 01:07close13000.011.215161.211161.219160.77147379.52
39012014.07.28 22:00sell13010.011.214820.000000.00000
39022014.07.28 22:00modify13010.011.214821.218821.21082
39032014.07.29 10:40close13010.011.214951.218821.21082-35.51147344.01
39042014.07.30 00:53sell13020.011.216130.000000.00000
39052014.07.30 00:53modify13020.011.216131.220131.21213
39062014.07.30 06:49close13020.011.216091.220131.212136.39147350.40
39072014.07.30 23:59sell13030.011.217500.000000.00000
39082014.07.30 23:59modify13030.011.217501.221501.21350
39092014.07.31 03:50close13030.011.217191.221501.213505.37147355.77
39102014.07.31 22:00sell13040.011.216890.000000.00000
39112014.07.31 22:00modify13040.011.216891.220891.21289
39122014.08.01 02:11close13040.011.216731.220891.2128910.85147366.62
39132014.08.04 22:09sell13050.011.216810.000000.00000
39142014.08.04 22:09modify13050.011.216811.220811.21281
39152014.08.05 03:55close13050.011.216911.220811.21281-30.72147335.90
39162014.08.06 23:48sell13060.011.214660.000000.00000
39172014.08.06 23:48modify13060.011.214661.218661.21066
39182014.08.07 14:22close13060.011.215101.218661.21066-114.53147221.37
39192014.08.07 23:25sell13070.011.214410.000000.00000
39202014.08.07 23:25modify13070.011.214411.218411.21041
39212014.08.08 02:53close13070.011.214331.218411.21041-1.95147219.42
39222014.08.11 22:37sell13080.011.213290.000000.00000
39232014.08.11 22:37modify13080.011.213291.217291.20929
39242014.08.12 08:12close13080.011.213861.217291.20929-105.85147113.57
39252014.08.15 23:59sell13090.011.209480.000000.00000
39262014.08.15 23:59modify13090.011.209481.213481.20548
39272014.08.18 05:07close13090.011.209791.213481.20548-64.29147049.28
39282014.08.18 22:39sell13100.011.211220.000000.00000
39292014.08.18 22:39modify13100.011.211221.215221.20722
39302014.08.19 05:08close13100.011.211341.215221.20722-33.91147015.37
39312014.08.19 22:54sell13110.011.210770.000000.00000
39322014.08.19 22:54modify13110.011.210771.214771.20677
39332014.08.20 03:29close13110.011.211031.214771.20677-56.29146959.08
39342014.08.20 22:12sell13120.011.211160.000000.00000
39352014.08.20 22:12modify13120.011.211161.215161.20716
39362014.08.21 04:42close13120.011.211181.215161.20716-47.38146911.70
39372014.08.22 23:02sell13130.011.210210.000000.00000
39382014.08.22 23:02modify13130.011.210211.214211.20621
39392014.08.25 01:56close13130.011.210051.214211.2062110.85146922.55
39402014.08.25 23:12sell13140.011.207660.000000.00000
39412014.08.25 23:12modify13140.011.207661.211661.20366
39422014.08.26 04:15close13140.011.207791.211661.20366-35.51146887.04
39432014.08.27 22:54sell13150.011.207100.000000.00000
39442014.08.27 22:54modify13150.011.207101.211101.20310
39452014.08.27 23:48close13150.011.206901.211101.2031031.97146919.01
39462014.08.28 00:43sell13160.011.207070.000000.00000
39472014.08.28 00:43modify13160.011.207071.211071.20307
39482014.08.28 03:46close13160.011.206911.211071.2030725.58146944.59
39492014.08.29 00:27sell13170.011.206370.000000.00000
39502014.08.29 00:27modify13170.011.206371.210371.20237
39512014.08.29 08:16close13170.011.206471.210371.20237-15.98146928.61
39522014.08.29 22:31sell13180.011.206310.000000.00000
39532014.08.29 22:31modify13180.011.206311.210311.20231
39542014.08.29 22:45close13180.011.206211.210311.2023115.98146944.59
39552014.08.29 23:11sell13190.011.206300.000000.00000
39562014.08.29 23:11modify13190.011.206301.210301.20230
39572014.08.29 23:28close13190.011.206231.210301.2023011.19146955.78
39582014.08.29 23:28buy13200.011.206130.000000.00000
39592014.08.29 23:28modify13200.011.206131.202131.21013
39602014.08.29 23:34close13200.011.206251.202131.2101319.17146974.95
39612014.08.29 23:43sell13210.011.206310.000000.00000
39622014.08.29 23:43modify13210.011.206311.210311.20231
39632014.08.29 23:49close13210.011.206221.210311.2023114.38146989.33
39642014.09.01 00:00sell13220.011.206640.000000.00000
39652014.09.01 00:00modify13220.011.206641.210641.20264
39662014.09.01 05:13close13220.011.206461.210641.2026428.78147018.11
39672014.09.02 22:33buy13230.011.206740.000000.00000
39682014.09.02 22:33modify13230.011.206741.202741.21074
39692014.09.02 22:56close13230.011.206911.202741.2107427.16147045.27
39702014.09.03 00:08sell13240.011.207000.000000.00000
39712014.09.03 00:08modify13240.011.207001.211001.20300
39722014.09.03 07:49close13240.011.207161.211001.20300-25.57147019.70
39732014.09.09 22:30sell13250.011.206980.000000.00000
39742014.09.09 22:30modify13250.011.206981.210981.20298
39752014.09.10 00:25close13250.011.206791.210981.2029815.64147035.34
39762014.09.12 00:03sell13260.011.209540.000000.00000
39772014.09.12 00:03modify13260.011.209541.213541.20554
39782014.09.12 00:57close13260.011.209321.213541.2055435.17147070.51
39792014.09.15 00:27sell13270.011.209900.000000.00000
39802014.09.15 00:27modify13270.011.209901.213901.20590
39812014.09.15 06:54close13270.011.210091.213901.20590-30.38147040.13
39822014.09.17 22:09sell13280.011.211430.000000.00000
39832014.09.17 22:09modify13280.011.211431.215431.20743
39842014.09.17 22:18close13280.011.211041.215431.2074362.35147102.48
39852014.09.17 22:31sell13290.011.211460.000000.00000
39862014.09.17 22:31modify13290.011.211461.215461.20746
39872014.09.17 22:54close13290.011.211091.215461.2074659.14147161.62
39882014.09.17 23:18buy13300.011.210650.000000.00000
39892014.09.17 23:18modify13300.011.210651.206651.21465
39902014.09.18 02:25close13300.011.210711.206651.2146511.88147173.50
39912014.09.19 00:32buy13310.011.206540.000000.00000
39922014.09.19 00:32modify13310.011.206541.202541.21054
39932014.09.19 01:19close13310.011.206761.202541.2105435.15147208.65
39942014.09.24 22:51sell13320.011.208260.000000.00000
39952014.09.24 22:51modify13320.011.208261.212261.20426
39962014.09.25 03:46close13320.011.208461.212261.20426-76.16147132.49
39972014.09.26 00:58sell13330.011.207290.000000.00000
39982014.09.26 00:58modify13330.011.207291.211291.20329
39992014.09.26 03:42close13330.011.207091.211291.2032931.97147164.46
40002014.09.29 00:00sell13340.011.206810.000000.00000
40012014.09.29 00:00modify13340.011.206811.210811.20281
40022014.09.29 01:38close13340.011.206641.210811.2028127.17147191.63
40032014.09.29 23:25sell13350.011.207080.000000.00000
40042014.09.29 23:25modify13350.011.207081.211081.20308
40052014.09.30 02:15close13350.011.206901.211081.2030814.04147205.67
40062014.09.30 23:59sell13360.011.206170.000000.00000
40072014.09.30 23:59modify13360.011.206171.210171.20217
40082014.10.01 04:06close13360.011.205991.210171.2021714.04147219.71
40092014.10.06 00:03sell13370.011.211690.000000.00000
40102014.10.06 00:03modify13370.011.211691.215691.20769
40112014.10.06 03:45close13370.011.210811.215691.20769140.68147360.39
40122014.10.07 22:18buy13380.011.211840.000000.00000
40132014.10.07 22:18modify13380.011.211841.207841.21584
40142014.10.08 01:33close13380.011.212091.207841.2158440.71147401.10
40152014.10.08 22:53buy13390.011.212420.000000.00000
40162014.10.08 22:53modify13390.011.212421.208421.21642
40172014.10.09 01:47close13390.011.212381.208421.21642-4.09147397.01
40182014.10.09 23:19sell13400.011.211370.000000.00000
40192014.10.09 23:19modify13400.011.211371.215371.20737
40202014.10.10 01:08close13400.011.211001.215371.2073744.42147441.43
40212014.10.10 22:00buy13410.011.208520.000000.00000
40222014.10.10 22:00modify13410.011.208521.204521.21252
40232014.10.10 22:43close13410.011.209051.204521.2125284.67147526.10
40242014.10.10 23:39buy13420.011.208450.000000.00000
40252014.10.10 23:39modify13420.011.208451.204451.21245
40262014.10.13 01:21close13420.011.208701.204451.2124540.72147566.82
40272014.10.15 00:03sell13430.011.207390.000000.00000
40282014.10.15 00:03modify13430.011.207391.211391.20339
40292014.10.15 02:54close13430.011.207241.211391.2033923.98147590.80
40302014.10.15 23:25sell13440.011.206880.000000.00000
40312014.10.15 23:25modify13440.011.206881.210881.20288
40322014.10.16 06:47close13440.011.207141.210881.20288-85.76147505.04
40332014.10.20 00:12sell13450.011.207670.000000.00000
40342014.10.20 00:12modify13450.011.207671.211671.20367
40352014.10.20 02:59close13450.011.207491.211671.2036728.77147533.81
40362014.10.20 22:59sell13460.011.206740.000000.00000
40372014.10.20 22:59modify13460.011.206741.210741.20274
40382014.10.21 03:11close13460.011.206681.210741.20274-5.14147528.67
40392014.10.21 23:43sell13470.011.206920.000000.00000
40402014.10.21 23:43modify13470.011.206921.210921.20292
40412014.10.22 01:00close13470.011.206781.210921.202927.65147536.32
40422014.10.22 22:24buy13480.011.205920.000000.00000
40432014.10.22 22:24modify13480.011.205921.201921.20992
40442014.10.22 23:49close13480.011.206101.201921.2099228.76147565.08
40452014.10.24 23:53sell13490.011.206270.000000.00000
40462014.10.24 23:53modify13490.011.206271.210271.20227
40472014.10.27 09:47close13490.011.206481.210271.20227-48.30147516.78
40482014.10.27 23:23sell13500.011.205670.000000.00000
40492014.10.27 23:23modify13500.011.205671.209671.20167
40502014.10.28 10:05close13500.011.205971.209671.20167-62.69147454.09
40512014.10.29 23:03sell13510.011.206150.000000.00000
40522014.10.29 23:03modify13510.011.206151.210151.20215
40532014.10.30 07:57close13510.011.206051.210151.20215-28.20147425.89
40542014.10.31 00:21sell13520.011.205750.000000.00000
40552014.10.31 00:21modify13520.011.205751.209751.20175
40562014.10.31 03:04close13520.011.205651.209751.2017515.98147441.87
40572014.11.03 00:00sell13530.011.206350.000000.00000
40582014.11.03 00:00modify13530.011.206351.210351.20235
40592014.11.03 02:00close13530.011.205841.210351.2023581.53147523.40
40602014.11.04 00:07sell13540.011.205650.000000.00000
40612014.11.04 00:07modify13540.011.205651.209651.20165
40622014.11.04 08:58close13540.011.205851.209651.20165-31.97147491.43
40632014.11.04 23:59buy13550.011.204400.000000.00000
40642014.11.04 23:59modify13550.011.204401.200401.20840
40652014.11.05 02:07close13550.011.204461.200401.2084010.35147501.77
40662014.11.05 22:30buy13560.011.203670.000000.00000
40672014.11.05 22:30modify13560.011.203671.199671.20767
40682014.11.06 01:00close13560.011.203721.199671.2076710.29147512.06
40692014.11.06 22:38sell13570.011.204350.000000.00000
40702014.11.06 22:38modify13570.011.204351.208351.20035
40712014.11.07 03:52close13570.011.204331.208351.20035-11.54147500.52
40722014.11.10 00:44buy13580.011.202890.000000.00000
40732014.11.10 00:44modify13580.011.202891.198891.20689
40742014.11.10 01:48close13580.011.203161.198891.2068943.14147543.66
40752014.11.11 22:00sell13590.011.203320.000000.00000
40762014.11.11 22:00modify13590.011.203321.207321.19932
40772014.11.12 04:38close13590.011.203241.207321.19932-1.94147541.72
40782014.11.14 00:10sell13600.011.202090.000000.00000
40792014.11.14 00:10modify13600.011.202091.206091.19809
40802014.11.14 04:24close13600.011.202031.206091.198099.59147551.31
40812014.11.14 23:48sell13610.011.201260.000000.00000
40822014.11.14 23:48modify13610.011.201261.205261.19726
40832014.11.17 02:04close13610.011.201211.205261.19726-6.74147544.57
40842014.11.18 22:09sell13620.011.201300.000000.00000
40852014.11.18 22:09modify13620.011.201301.205301.19730
40862014.11.19 09:07close13620.011.201251.205301.19730-6.73147537.85
40872014.11.21 00:22sell13630.011.202020.000000.00000
40882014.11.21 00:22modify13630.011.202021.206021.19802
40892014.11.21 09:13close13630.011.202181.206021.19802-25.58147512.27
40902014.11.24 00:00sell13640.011.202370.000000.00000
40912014.11.24 00:00modify13640.011.202371.206371.19837
40922014.11.24 08:35close13640.011.202751.206371.19837-60.75147451.52
40932014.11.25 22:39buy13650.011.202640.000000.00000
40942014.11.25 22:39modify13650.011.202641.198641.20664
40952014.11.26 03:11close13650.011.202561.198641.20664-12.01147439.50
40962014.11.27 00:49sell13660.011.202200.000000.00000
40972014.11.27 00:49modify13660.011.202201.206201.19820
40982014.11.27 09:18close13660.011.202261.206201.19820-9.59147429.91
40992014.11.28 00:49sell13670.011.202120.000000.00000
41002014.11.28 00:49modify13670.011.202121.206121.19812
41012014.11.28 10:16close13670.011.202031.206121.1981214.39147444.30
41022014.11.28 22:59sell13680.011.201730.000000.00000
41032014.11.28 22:59modify13680.011.201731.205731.19773
41042014.12.01 06:29close13680.011.203511.205731.19773-299.28147145.02
41052014.12.03 22:00sell13690.011.203600.000000.00000
41062014.12.03 22:00modify13690.011.203601.207601.19960
41072014.12.04 02:54close13690.011.203421.207601.19960-15.41147129.61
41082014.12.08 00:00sell13700.011.202340.000000.00000
41092014.12.08 00:00modify13700.011.202341.206341.19834
41102014.12.08 09:48close13700.011.202571.206341.19834-36.77147092.84
41112014.12.08 22:01sell13710.011.202240.000000.00000
41122014.12.08 22:01modify13710.011.202241.206241.19824
41132014.12.09 03:48close13710.011.202141.206241.198241.25147094.09
41142014.12.09 22:32sell13720.011.202010.000000.00000
41152014.12.09 22:32modify13720.011.202011.206011.19801
41162014.12.10 04:07close13720.011.201961.206011.19801-6.74147087.35
41172014.12.12 22:04sell13730.011.201000.000000.00000
41182014.12.12 22:04modify13730.011.201001.205001.19700
41192014.12.15 06:06close13730.011.201061.205001.19700-24.32147063.03
41202014.12.16 23:26sell13740.011.200960.000000.00000
41212014.12.16 23:26modify13740.011.200961.204961.19696
41222014.12.17 11:55close13740.011.200881.204961.19696-1.95147061.08
41232014.12.17 22:05sell13750.011.200890.000000.00000
41242014.12.17 22:05modify13750.011.200891.204891.19689
41252014.12.18 09:02s/l13750.011.204961.204891.19689-694.82146366.26
41262014.12.19 22:54sell13760.011.203310.000000.00000
41272014.12.19 22:54modify13760.011.203311.207311.19931
41282014.12.22 00:05close13760.011.203041.207311.1993128.43146394.69
41292014.12.26 00:05sell13770.011.202490.000000.00000
41302014.12.26 00:05modify13770.011.202491.206491.19849
41312014.12.26 04:26close13770.011.202351.206491.1984922.38146417.07
41322014.12.26 22:14sell13780.011.202770.000000.00000
41332014.12.26 22:14modify13780.011.202771.206771.19877
41342014.12.29 00:42close13780.011.202661.206771.198772.86146419.93
41352014.12.31 22:23sell13790.011.202690.000000.00000
41362014.12.31 22:23modify13790.011.202691.206691.19869
41372015.01.02 00:42close13790.011.202631.206691.19869-49.33146370.60
41382015.01.02 23:58sell13800.011.202070.000000.00000
41392015.01.02 23:58modify13800.011.202071.206071.19807
41402015.01.05 00:31close13800.011.201911.206071.1980710.85146381.45
41412015.01.05 00:58sell13810.011.202300.000000.00000
41422015.01.05 00:58modify13810.011.202301.206301.19830
41432015.01.05 01:34close13810.011.201981.206301.1983051.15146432.60
41442015.01.05 23:24sell13820.011.201580.000000.00000
41452015.01.05 23:24modify13820.011.201581.205581.19758
41462015.01.06 03:18close13820.011.201441.205581.197587.65146440.25
41472015.01.06 22:00sell13830.011.201150.000000.00000
41482015.01.06 22:00modify13830.011.201151.205151.19715
41492015.01.06 23:10close13830.011.201041.205151.1971517.59146457.84
41502015.01.07 00:09sell13840.011.201130.000000.00000
41512015.01.07 00:09modify13840.011.201131.205131.19713
41522015.01.07 05:21close13840.011.201031.205131.1971315.99146473.83
41532015.01.08 00:14sell13850.011.200970.000000.00000
41542015.01.08 00:14modify13850.011.200971.204971.19697
41552015.01.08 09:19close13850.011.201101.204971.19697-20.78146453.05
41562015.01.09 00:37sell13860.011.201030.000000.00000
41572015.01.09 00:37modify13860.011.201031.205031.19703
41582015.01.09 09:32close13860.011.201041.205031.19703-1.60146451.45
41592015.01.09 22:20sell13870.011.200970.000000.00000
41602015.01.09 22:20modify13870.011.200971.204971.19697
41612015.01.12 07:27close13870.011.201001.204971.19697-19.53146431.92
41622015.01.13 22:00sell13880.011.200960.000000.00000
41632015.01.13 22:00modify13880.011.200961.204961.19696
41642015.01.15 11:30close13880.011.200881.204961.19696-46.14146385.78
41652015.01.26 00:15buy13890.010.981910.000000.00000
41662015.01.26 00:15modify13890.010.981910.977910.98591
41672015.01.26 04:31close13890.010.981160.977910.98591-119.82146265.96
41682015.01.26 23:00sell13900.011.016770.000000.00000
41692015.01.26 23:00modify13900.011.016771.020771.01277
41702015.01.26 23:54close13900.011.014391.020771.01277380.46146646.42
41712015.01.29 22:00sell13910.011.046380.000000.00000
41722015.01.29 22:00modify13910.011.046381.050381.04238
41732015.01.30 01:00close13910.011.045061.050381.04238196.28146842.71
41742015.02.03 22:18sell13920.011.060180.000000.00000
41752015.02.03 22:18modify13920.011.060181.064181.05618
41762015.02.04 01:35close13920.011.059791.064181.0561847.61146890.32
41772015.02.04 23:17buy13930.011.051570.000000.00000
41782015.02.04 23:17modify13930.011.051571.047571.05557
41792015.02.05 00:54s/l13930.011.047561.047571.05557-638.36146251.96
41802015.02.11 23:38sell13940.011.049820.000000.00000
41812015.02.11 23:38modify13940.011.049821.053821.04582
41822015.02.12 03:48close13940.011.050121.053821.04582-92.14146159.82
41832015.02.12 22:00sell13950.011.063100.000000.00000
41842015.02.12 22:00modify13950.011.063101.067101.05910
41852015.02.13 01:46close13950.011.061281.067101.05910276.21146436.03
41862015.02.18 22:00sell13960.011.073760.000000.00000
41872015.02.18 22:00modify13960.011.073761.077761.06976
41882015.02.19 10:10close13960.011.075001.077761.06976-242.41146193.62
41892015.02.20 23:44buy13970.011.068480.000000.00000
41902015.02.20 23:44modify13970.011.068481.064481.07248
41912015.02.23 00:19close13970.011.071511.064481.07248484.86146678.47
41922015.02.23 23:25buy13980.011.076430.000000.00000
41932015.02.23 23:25modify13980.011.076431.072431.08043
41942015.02.24 01:45close13980.011.077131.072431.08043112.60146791.07
41952015.02.24 22:37sell13990.011.077710.000000.00000
41962015.02.24 22:37modify13990.011.077711.081711.07371
41972015.02.25 01:18close13990.011.077331.081711.0737146.02146837.09
41982015.02.27 00:37buy14000.011.066300.000000.00000
41992015.02.27 00:37modify14000.011.066301.062301.07030
42002015.02.27 01:13close14000.011.067101.062301.07030127.81146964.90
42012015.02.27 22:00sell14010.011.068310.000000.00000
42022015.02.27 22:00modify14010.011.068311.072311.06431
42032015.03.02 01:22close14010.011.065541.072311.06431428.08147392.98
42042015.03.04 23:45sell14020.011.067450.000000.00000
42052015.03.04 23:45modify14020.011.067451.071451.06345
42062015.03.05 05:59close14020.011.068261.071451.06345-173.68147219.30
42072015.03.06 23:14sell14030.011.069770.000000.00000
42082015.03.06 23:14modify14030.011.069771.073771.06577
42092015.03.06 23:32close14030.011.068541.073771.06577196.62147415.92
42102015.03.11 00:05buy14040.011.067140.000000.00000
42112015.03.11 00:05modify14040.011.067141.063141.07114
42122015.03.11 02:37close14040.011.068211.063141.07114170.95147586.87
42132015.03.16 23:50buy14050.011.064610.000000.00000
42142015.03.16 23:50modify14050.011.064611.060611.06861
42152015.03.17 01:00close14050.011.065541.060611.06861149.35147736.22
42162015.03.17 22:00sell14060.011.066830.000000.00000
42172015.03.17 22:00modify14060.011.066831.070831.06283
42182015.03.18 01:15close14060.011.065781.070831.06283153.12147889.34
42192015.03.23 00:49sell14070.011.058980.000000.00000
42202015.03.23 00:49modify14070.011.058981.062981.05498
42212015.03.23 03:29close14070.011.057601.062981.05498220.60148109.94
42222015.03.24 22:04sell14080.011.046680.000000.00000
42232015.03.24 22:04modify14080.011.046681.050681.04268
42242015.03.25 02:55close14080.011.046601.050681.04268-1.94148108.00
42252015.03.31 22:00sell14090.011.044650.000000.00000
42262015.03.31 22:00modify14090.011.044651.048651.04065
42272015.03.31 23:53close14090.011.044151.048651.0406579.93148187.93
42282015.04.01 22:27buy14100.011.039730.000000.00000
42292015.04.01 22:27modify14100.011.039731.035731.04373
42302015.04.01 23:45close14100.011.040461.035731.04373116.63148304.56
42312015.04.06 22:00sell14110.011.049360.000000.00000
42322015.04.06 22:00modify14110.011.049361.053361.04536
42332015.04.06 22:06close14110.011.048631.053361.04536116.70148421.26
42342015.04.06 22:06buy14120.011.048130.000000.00000
42352015.04.06 22:06modify14120.011.048131.044131.05213
42362015.04.06 22:08close14120.011.048701.044131.0521391.07148512.33
42372015.04.06 22:17buy14130.011.048010.000000.00000
42382015.04.06 22:17modify14130.011.048011.044011.05201
42392015.04.07 02:05close14130.011.047701.044011.05201-48.76148463.56
42402015.04.07 23:21buy14140.011.044650.000000.00000
42412015.04.07 23:21modify14140.011.044651.040651.04865
42422015.04.07 23:47close14140.011.045201.040651.0486587.87148551.43
42432015.04.09 22:52sell14150.011.041900.000000.00000
42442015.04.09 22:52modify14150.011.041901.045901.03790
42452015.04.10 05:07close14150.011.041881.045901.03790-11.53148539.91
42462015.04.14 00:54sell14160.011.033730.000000.00000
42472015.04.14 00:54modify14160.011.033731.037731.02973
42482015.04.14 02:34close14160.011.033291.037731.0297370.34148610.25
42492015.04.14 22:49buy14170.011.035790.000000.00000
42502015.04.14 22:49modify14170.011.035791.031791.03979
42512015.04.15 00:20close14170.011.036211.031791.0397967.87148678.11
42522015.04.16 22:06sell14180.011.031440.000000.00000
42532015.04.16 22:06modify14180.011.031441.035441.02744
42542015.04.16 23:00close14180.011.029691.035441.02744279.76148957.87
42552015.04.17 22:00sell14190.011.028920.000000.00000
42562015.04.17 22:00modify14190.011.028921.032921.02492
42572015.04.17 23:42close14190.011.028241.032921.02492108.70149066.57
42582015.04.21 23:24sell14200.011.025530.000000.00000
42592015.04.21 23:24modify14200.011.025531.029531.02153
42602015.04.22 03:11close14200.011.025321.029531.0215318.84149085.41
42612015.04.22 22:09sell14210.011.041310.000000.00000
42622015.04.22 22:09modify14210.011.041311.045311.03731
42632015.04.23 01:15close14210.011.040461.045311.0373191.69149177.10
42642015.04.24 23:25sell14220.011.037390.000000.00000
42652015.04.24 23:25modify14220.011.037391.041391.03339
42662015.04.24 23:35close14220.011.036481.041391.03339145.47149322.57
42672015.04.28 22:59sell14230.011.049240.000000.00000
42682015.04.28 22:59modify14230.011.049241.053241.04524
42692015.04.29 00:01t/p14230.011.044531.053241.04524738.20150060.77
42702015.05.01 22:39sell14240.011.046000.000000.00000
42712015.05.01 22:39modify14240.011.046001.050001.04200
42722015.05.01 22:58close14240.011.045461.050001.0420086.33150147.10
42732015.05.01 23:00sell14250.011.046020.000000.00000
42742015.05.01 23:00modify14250.011.046021.050021.04202
42752015.05.01 23:12close14250.011.045431.050021.0420294.32150241.42
42762015.05.01 23:51buy14260.011.044690.000000.00000
42772015.05.01 23:51modify14260.011.044691.040691.04869
42782015.05.04 00:19close14260.011.045491.040691.04869128.58150370.00
42792015.05.05 22:35sell14270.011.037580.000000.00000
42802015.05.05 22:35modify14270.011.037581.041581.03358
42812015.05.05 23:52close14270.011.036451.041581.03358180.64150550.64
42822015.05.07 00:10sell14280.011.039740.000000.00000
42832015.05.07 00:10modify14280.011.039741.043741.03574
42842015.05.07 00:49close14280.011.039131.043741.0357497.52150648.16
42852015.05.08 00:07buy14290.011.038010.000000.00000
42862015.05.08 00:07modify14290.011.038011.034011.04201
42872015.05.08 03:06close14290.011.037511.034011.04201-79.88150568.28
42882015.05.08 23:48sell14300.011.044470.000000.00000
42892015.05.08 23:48modify14300.011.044471.048471.04047
42902015.05.08 23:59close14300.011.043151.048471.04047211.02150779.30
42912015.05.14 22:52sell14310.011.041230.000000.00000
42922015.05.14 22:52modify14310.011.041231.045231.03723
42932015.05.15 02:01close14310.011.040781.045231.0372357.21150836.51
42942015.05.21 22:00sell14320.011.041290.000000.00000
42952015.05.21 22:00modify14320.011.041291.045291.03729
42962015.05.22 00:53close14320.011.040521.045291.03729108.36150944.87
42972015.05.25 00:52buy14330.011.037470.000000.00000
42982015.05.25 00:52modify14330.011.037471.033471.04147
42992015.05.25 11:43close14330.011.035161.033471.04147-369.05150575.82
43002015.05.26 22:00sell14340.011.035790.000000.00000
43012015.05.26 22:00modify14340.011.035791.039791.03179
43022015.05.27 02:58close14340.011.036431.039791.03179-117.04150458.78
43032015.05.27 22:39sell14350.011.036480.000000.00000
43042015.05.27 22:39modify14350.011.036481.040481.03248
43052015.05.27 23:58close14350.011.035461.040481.03248163.06150621.84
43062015.05.28 22:53sell14360.011.032840.000000.00000
43072015.05.28 22:53modify14360.011.032841.036841.02884
43082015.05.29 03:54close14360.011.033441.036841.02884-110.64150511.20
43092015.06.02 00:06buy14370.011.032820.000000.00000
43102015.06.02 00:06modify14370.011.032821.028821.03682
43112015.06.02 00:16close14370.011.033521.028821.03682111.83150623.03
43122015.06.03 22:29sell14380.011.053450.000000.00000
43132015.06.03 22:29modify14380.011.053451.057451.04945
43142015.06.03 23:27close14380.011.052601.057451.04945135.88150758.91
43152015.06.11 22:46buy14390.011.051410.000000.00000
43162015.06.11 22:46modify14390.011.051411.047411.05541
43172015.06.12 03:09close14390.011.050431.047411.05541-155.80150603.11
43182015.06.12 22:55sell14400.011.046160.000000.00000
43192015.06.12 22:55modify14400.011.046161.050161.04216
43202015.06.12 23:23close14400.011.045081.050161.04216172.65150775.76
43212015.06.15 22:00buy14410.011.050080.000000.00000
43222015.06.15 22:00modify14410.011.050081.046081.05408
43232015.06.16 02:30close14410.011.048681.046081.05408-222.90150552.85
43242015.06.16 23:35sell14420.011.048690.000000.00000
43252015.06.16 23:35modify14420.011.048691.052691.04469
43262015.06.17 02:14close14420.011.048141.052691.0446973.20150626.05
43272015.06.17 22:03sell14430.011.045260.000000.00000
43282015.06.17 22:03modify14430.011.045261.049261.04126
43292015.06.18 04:05close14430.011.045511.049261.04126-84.16150541.89
43302015.06.22 22:27buy14440.011.044450.000000.00000
43312015.06.22 22:27modify14440.011.044451.040451.04845
43322015.06.22 23:26close14440.011.045411.040451.04845153.38150695.27
43332015.06.23 22:44buy14450.011.043010.000000.00000
43342015.06.23 22:44modify14450.011.043011.039011.04701
43352015.06.23 23:13close14450.011.043981.039011.04701154.97150850.24
43362015.06.24 22:51buy14460.011.046000.000000.00000
43372015.06.24 22:51modify14460.011.046001.042001.05000
43382015.06.25 01:11close14460.011.046271.042001.0500045.44150895.68
43392015.06.26 22:00sell14470.011.044970.000000.00000
43402015.06.26 22:00modify14470.011.044971.048971.04097
43412015.06.26 23:00close14470.011.043241.048971.04097276.55151172.23
43422015.06.29 00:15buy14480.011.032740.000000.00000
43432015.06.29 00:15modify14480.011.032741.028741.03674
43442015.06.29 04:30close14480.011.033121.028741.0367460.71151232.94
43452015.07.02 00:06sell14490.011.048560.000000.00000
43462015.07.02 00:06modify14490.011.048561.052561.04456
43472015.07.02 00:14close14490.011.047971.052561.0445694.31151327.25
43482015.07.02 22:11buy14500.011.045820.000000.00000
43492015.07.02 22:11modify14500.011.045821.041821.04982
43502015.07.03 01:43close14500.011.046051.041821.0498237.52151364.77
43512015.07.06 00:03buy14510.011.037110.000000.00000
43522015.07.06 00:03modify14510.011.037111.033111.04111
43532015.07.06 01:03t/p14510.011.041181.033111.04111650.24152015.01
43542015.07.07 22:09sell14520.011.039910.000000.00000
43552015.07.07 22:09modify14520.011.039911.043911.03591
43562015.07.08 03:01close14520.011.041611.043911.03591-286.49151728.52
43572015.07.10 00:09sell14530.011.047170.000000.00000
43582015.07.10 00:09modify14530.011.047171.051171.04317
43592015.07.10 08:46s/l14530.011.051181.051171.04317-641.03151087.49
43602015.07.10 23:42buy14540.011.046620.000000.00000
43612015.07.10 23:42modify14540.011.046621.042621.05062
43622015.07.13 01:16close14540.011.047131.042621.0506282.25151169.74
43632015.07.14 00:43sell14550.011.045570.000000.00000
43642015.07.14 00:43modify14550.011.045571.049571.04157
43652015.07.14 02:35close14550.011.045171.049571.0415763.94151233.68
43662015.07.17 23:21buy14560.011.041600.000000.00000
43672015.07.17 23:21modify14560.011.041601.037601.04560
43682015.07.20 01:02close14560.011.042661.037601.04560170.12151403.80
43692015.07.20 22:14buy14570.011.044040.000000.00000
43702015.07.20 22:14modify14570.011.044041.040041.04804
43712015.07.21 00:27close14570.011.044301.040041.0480442.31151446.10
43722015.07.22 00:01buy14580.011.047810.000000.00000
43732015.07.22 00:01modify14580.011.047811.043811.05181
43742015.07.22 01:12close14580.011.048331.043811.0518183.08151529.18
43752015.07.23 22:22sell14590.011.054120.000000.00000
43762015.07.23 22:22modify14590.011.054121.058121.05012
43772015.07.24 02:57close14590.011.054241.058121.05012-33.92151495.26
43782015.07.28 00:41buy14600.011.066950.000000.00000
43792015.07.28 00:41modify14600.011.066951.062951.07095
43802015.07.28 03:16close14600.011.067201.062951.0709539.94151535.20
43812015.07.28 23:58sell14610.011.064610.000000.00000
43822015.07.28 23:58modify14610.011.064611.068611.06061
43832015.07.29 02:27close14610.011.064161.068611.0606157.21151592.41
43842015.07.30 22:58sell14620.011.059620.000000.00000
43852015.07.30 22:58modify14620.011.059621.063621.05562
43862015.07.31 02:52close14620.011.059391.063621.0556222.03151614.44
43872015.08.05 22:23sell14630.011.067840.000000.00000
43882015.08.05 22:23modify14630.011.067841.071841.06384
43892015.08.06 01:22close14630.011.067401.071841.0638426.15151640.59
43902015.08.06 22:00sell14640.011.071610.000000.00000
43912015.08.06 22:00modify14640.011.071611.075611.06761
43922015.08.07 03:00close14640.011.071521.075611.06761-0.34151640.25
43932015.08.07 22:00sell14650.011.078770.000000.00000
43942015.08.07 22:00modify14650.011.078771.082771.07477
43952015.08.10 00:01close14650.011.077081.082771.07477255.43151895.68
43962015.08.10 22:08sell14660.011.083940.000000.00000
43972015.08.10 22:08modify14660.011.083941.087941.07994
43982015.08.11 02:04close14660.011.083591.087941.0799441.22151936.90
43992015.08.12 22:00sell14670.011.087960.000000.00000
44002015.08.12 22:00modify14670.011.087961.091961.08396
44012015.08.13 01:36close14670.011.087871.091961.08396-29.80151907.10
44022015.08.14 22:34buy14680.011.085430.000000.00000
44032015.08.14 22:34modify14680.011.085431.081431.08943
44042015.08.17 03:03close14680.011.084671.081431.08943-120.65151786.45
44052015.08.17 23:01sell14690.011.082950.000000.00000
44062015.08.17 23:01modify14690.011.082951.086951.07895
44072015.08.18 03:49close14690.011.083781.086951.07895-147.41151639.04
44082015.08.20 23:04sell14700.011.078120.000000.00000
44092015.08.20 23:04modify14700.011.078121.082121.07412
44102015.08.21 00:52close14700.011.077111.082121.07412146.73151785.77
44112015.08.25 22:00buy14710.011.078070.000000.00000
44122015.08.25 22:00modify14710.011.078071.074071.08207
44132015.08.25 22:50close14710.011.080911.074071.08207453.74152239.51
44142015.08.26 22:57sell14720.011.080890.000000.00000
44152015.08.26 22:57modify14720.011.080891.084891.07689
44162015.08.26 23:32close14720.011.079571.084891.07689211.01152450.52
44172015.08.28 23:52sell14730.011.077050.000000.00000
44182015.08.28 23:52modify14730.011.077051.081051.07305
44192015.08.31 09:06close14730.011.078981.081051.07305-323.25152127.27
44202015.08.31 22:00sell14740.011.085300.000000.00000
44212015.08.31 22:00modify14740.011.085301.089301.08130
44222015.08.31 23:13close14740.011.084221.089301.08130172.65152299.92
44232015.09.02 22:38buy14750.011.088430.000000.00000
44242015.09.02 22:38modify14750.011.088431.084431.09243
44252015.09.03 04:40close14750.011.087841.084431.09243-91.96152207.96
44262015.09.03 22:00buy14760.011.082510.000000.00000
44272015.09.03 22:00modify14760.011.082511.078511.08651
44282015.09.04 00:34close14760.011.083341.078511.08651133.38152341.34
44292015.09.04 22:42buy14770.011.083510.000000.00000
44302015.09.04 22:42modify14770.011.083511.079511.08751
44312015.09.07 02:19close14770.011.083921.079511.0875166.27152407.61
44322015.09.08 22:09sell14780.011.097960.000000.00000
44332015.09.08 22:09modify14780.011.097961.101961.09396
44342015.09.09 00:08close14780.011.096741.101961.09396180.30152587.91
44352015.09.09 22:42sell14790.011.091720.000000.00000
44362015.09.09 22:42modify14790.011.091721.095721.08772
44372015.09.10 04:46close14790.011.093621.095721.08772-347.92152239.99
44382015.09.10 22:00sell14800.011.097400.000000.00000
44392015.09.10 22:00modify14800.011.097401.101401.09340
44402015.09.11 03:52close14800.011.097771.101401.09340-73.88152166.11
44412015.09.14 22:59sell14810.011.096190.000000.00000
44422015.09.14 22:59modify14810.011.096191.100191.09219
44432015.09.15 00:43close14810.011.095531.100191.0921990.78152256.89
44442015.09.15 22:54buy14820.011.097750.000000.00000
44452015.09.15 22:54modify14820.011.097751.093751.10175
44462015.09.16 01:45close14820.011.098011.093751.1017542.31152299.19
44472015.09.16 22:05sell14830.011.095450.000000.00000
44482015.09.16 22:05modify14830.011.095451.099451.09145
44492015.09.17 02:25close14830.011.095801.099451.09145-100.14152199.05
44502015.09.18 22:28sell14840.011.095090.000000.00000
44512015.09.18 22:28modify14840.011.095091.099091.09109
44522015.09.18 22:58close14840.011.093601.099091.09109238.19152437.24
44532015.09.22 22:00sell14850.011.085300.000000.00000
44542015.09.22 22:00modify14850.011.085301.089301.08130
44552015.09.23 02:49close14850.011.085001.089301.0813033.23152470.47
44562015.09.25 00:07buy14860.011.093750.000000.00000
44572015.09.25 00:07modify14860.011.093751.089751.09775
44582015.09.25 03:10close14860.011.094051.089751.0977547.93152518.40
44592015.09.28 22:00sell14870.011.094960.000000.00000
44602015.09.28 22:00modify14870.011.094961.098961.09096
44612015.09.29 02:31close14870.011.094681.098961.0909630.03152548.43
44622015.09.30 23:59buy14880.011.087960.000000.00000
44632015.09.30 23:59modify14880.011.087961.083961.09196
44642015.10.01 02:22close14880.011.088391.083961.0919671.00152619.43
44652015.10.02 22:33buy14890.011.088960.000000.00000
44662015.10.02 22:33modify14890.011.088961.084961.09296
44672015.10.05 01:20close14890.011.089911.084961.09296152.55152771.98
44682015.10.05 23:48sell14900.011.091430.000000.00000
44692015.10.05 23:48modify14900.011.091431.095431.08743
44702015.10.06 04:08close14900.011.091571.095431.08743-37.11152734.87
44712015.10.07 00:42sell14910.011.090560.000000.00000
44722015.10.07 00:42modify14910.011.090561.094561.08656
44732015.10.07 01:08close14910.011.090031.094561.0865684.72152819.59
44742015.10.08 22:00buy14920.011.089620.000000.00000
44752015.10.08 22:00modify14920.011.089621.085621.09362
44762015.10.09 00:34close14920.011.090171.085621.0936288.64152908.23
44772015.10.13 22:17buy14930.011.089700.000000.00000
44782015.10.13 22:17modify14930.011.089701.085701.09370
44792015.10.14 00:30close14930.011.090211.085701.0937082.25152990.47
44802015.10.14 22:24sell14940.011.089700.000000.00000
44812015.10.14 22:24modify14940.011.089701.093701.08570
44822015.10.15 01:53close14940.011.089321.093701.0857016.55153007.03
44832015.10.15 22:54buy14950.011.082410.000000.00000
44842015.10.15 22:54modify14950.011.082411.078411.08641
44852015.10.16 03:24close14950.011.081891.078411.08641-82.30152924.72
44862015.10.20 00:12sell14960.011.083320.000000.00000
44872015.10.20 00:12modify14960.011.083321.087321.07932
44882015.10.20 07:54close14960.011.083451.087321.07932-20.78152903.94
44892015.10.21 00:32sell14970.011.085170.000000.00000
44902015.10.21 00:32modify14970.011.085171.089171.08117
44912015.10.21 05:15close14970.011.085391.089171.08117-35.16152868.78
44922015.10.21 22:00sell14980.011.087220.000000.00000
44932015.10.21 22:00modify14980.011.087221.091221.08322
44942015.10.22 03:42close14980.011.087931.091221.08322-157.69152711.09
44952015.10.22 23:08buy14990.011.080780.000000.00000
44962015.10.22 23:08modify14990.011.080781.076781.08478
44972015.10.23 03:54close14990.011.080041.076781.08478-117.46152593.63
44982015.10.26 23:52sell15000.011.087650.000000.00000
44992015.10.26 23:52modify15000.011.087651.091651.08365
45002015.10.27 00:58close15000.011.086541.091651.08365162.71152756.34
45012015.10.27 22:28sell15010.011.089540.000000.00000
45022015.10.27 22:28modify15010.011.089541.093541.08554
45032015.10.28 02:02close15010.011.089251.093541.0855431.63152787.97
45042015.11.02 23:49sell15020.011.087130.000000.00000
45052015.11.02 23:49modify15020.011.087131.091131.08313
45062015.11.03 00:05close15020.011.086391.091131.08313103.57152891.54
45072015.11.03 00:43sell15030.011.087180.000000.00000
45082015.11.03 00:43modify15030.011.087181.091181.08318
45092015.11.03 03:03close15030.011.086891.091181.0831846.36152937.90
45102015.11.03 23:48sell15040.011.086240.000000.00000
45112015.11.03 23:48modify15040.011.086241.090241.08224
45122015.11.04 03:01close15040.011.086161.090241.08224-1.95152935.95
45132015.11.12 00:40sell15050.011.079450.000000.00000
45142015.11.12 00:40modify15050.011.079451.083451.07545
45152015.11.12 04:41close15050.011.079811.083451.07545-57.55152878.40
45162015.11.12 22:00sell15060.011.080720.000000.00000
45172015.11.12 22:00modify15060.011.080721.084721.07672
45182015.11.13 02:40close15060.011.081241.084721.07672-97.85152780.55
45192015.11.13 23:11sell15070.011.082950.000000.00000
45202015.11.13 23:11modify15070.011.082951.086951.07895
45212015.11.16 00:05buy15080.011.080740.000000.00000
45222015.11.16 00:05modify15080.011.080741.076741.08474
45232015.11.16 00:05close15070.011.080741.086951.07895338.56153119.11
45242015.11.16 04:35close15080.011.079761.076741.08474-156.57152962.54
45252015.11.16 22:00buy15090.011.078630.000000.00000
45262015.11.16 22:00modify15090.011.078631.074631.08263
45272015.11.16 23:14close15090.011.079221.074631.0826394.26153056.80
45282015.11.17 22:34buy15100.011.080010.000000.00000
45292015.11.17 22:34modify15100.011.080011.076011.08401
45302015.11.18 02:22close15100.011.079801.076011.08401-32.78153024.02
45312015.11.18 22:25sell15110.011.086030.000000.00000
45322015.11.18 22:25modify15110.011.086031.090031.08203
45332015.11.19 07:07close15110.011.087471.090031.08203-274.39152749.63
45342015.11.20 22:54buy15120.011.084540.000000.00000
45352015.11.20 22:54modify15120.011.084541.080541.08854
45362015.11.23 02:00close15120.011.084721.080541.0885429.53152779.15
45372015.11.24 00:33sell15130.011.083160.000000.00000
45382015.11.24 00:33modify15130.011.083161.087161.07916
45392015.11.24 02:30close15130.011.082901.087161.0791641.56152820.71
45402015.11.24 23:59sell15140.011.082170.000000.00000
45412015.11.24 23:59modify15140.011.082171.086171.07817
45422015.11.25 06:45close15140.011.083371.086171.07817-206.56152614.15
45432015.11.30 22:46sell15150.011.087110.000000.00000
45442015.11.30 22:46modify15150.011.087111.091111.08311
45452015.12.01 04:45close15150.011.087321.091111.08311-48.30152565.85
45462015.12.01 23:05buy15160.011.091850.000000.00000
45472015.12.01 23:05modify15160.011.091851.087851.09585
45482015.12.02 04:56close15160.011.090631.087851.09585-194.15152371.70
45492015.12.03 22:00buy15170.011.084510.000000.00000
45502015.12.03 22:00modify15170.011.084511.080511.08851
45512015.12.04 02:11close15170.011.086161.080511.08851264.38152636.08
45522015.12.04 22:00buy15180.011.083510.000000.00000
45532015.12.04 22:00modify15180.011.083511.079511.08751
45542015.12.07 00:47close15180.011.084801.079511.08751206.86152842.93
45552015.12.10 22:58buy15190.011.081290.000000.00000
45562015.12.10 22:58modify15190.011.081291.077291.08529
45572015.12.11 01:16close15190.011.081491.077291.0852932.72152875.65
45582015.12.15 22:43sell15200.011.083260.000000.00000
45592015.12.15 22:43modify15200.011.083261.087261.07926
45602015.12.16 03:36close15200.011.083461.087261.07926-46.70152828.95
45612015.12.16 22:11sell15210.011.080340.000000.00000
45622015.12.16 22:11modify15210.011.080341.084341.07634
45632015.12.17 01:00close15210.011.079551.084341.0763482.10152911.05
45642015.12.18 00:11sell15220.011.078670.000000.00000
45652015.12.18 00:11modify15220.011.078671.082671.07467
45662015.12.18 01:00close15220.011.078001.082671.07467107.11153018.16
45672015.12.21 00:18buy15230.011.077490.000000.00000
45682015.12.21 00:18modify15230.011.077491.073491.08149
45692015.12.21 00:19close15230.011.078231.073491.08149118.23153136.39
45702015.12.21 00:19sell15240.011.078330.000000.00000
45712015.12.21 00:19modify15240.011.078331.082331.07433
45722015.12.21 01:00close15240.011.077951.082331.0743360.75153197.14
45732015.12.28 22:43buy15250.011.083720.000000.00000
45742015.12.28 22:43modify15250.011.083721.079721.08772
45752015.12.29 00:03close15250.011.084211.079721.0877279.05153276.19
45762015.12.29 23:48sell15260.011.084600.000000.00000
45772015.12.29 23:48modify15260.011.084601.088601.08060
45782015.12.30 03:30close15260.011.084301.088601.0806033.23153309.42
45792015.12.30 22:03buy15270.011.078250.000000.00000
45802015.12.30 22:03modify15270.011.078251.074251.08225
45812015.12.30 23:22close15270.011.079281.074251.08225164.56153473.98
45822015.12.30 23:58sell15280.011.080780.000000.00000
45832015.12.30 23:58modify15280.011.080781.084781.07678
45842015.12.31 03:22close15280.011.079731.084781.07678123.66153597.64
45852015.12.31 22:00sell15290.011.088220.000000.00000
45862015.12.31 22:00modify15290.011.088221.092221.08422
45872016.01.04 00:29close15290.011.087261.092221.08422124.00153721.64
45882016.01.05 00:36buy15300.011.084880.000000.00000
45892016.01.05 00:36modify15300.011.084881.080881.08888
45902016.01.05 00:37close15300.011.085351.080881.0888875.09153796.73
45912016.01.05 22:00buy15310.011.083660.000000.00000
45922016.01.05 22:00modify15310.011.083661.079661.08766
45932016.01.05 22:44close15310.011.084241.079661.0876692.66153889.39
45942016.01.05 22:48sell15320.011.084660.000000.00000
45952016.01.05 22:48modify15320.011.084661.088661.08066
45962016.01.05 23:07close15320.011.084191.088661.0806675.13153964.52
45972016.01.06 00:37sell15330.011.084510.000000.00000
45982016.01.06 00:37modify15330.011.084511.088511.08051
45992016.01.06 01:06close15330.011.084041.088511.0805175.13154039.65
46002016.01.07 22:06buy15340.011.085240.000000.00000
46012016.01.07 22:06modify15340.011.085241.081241.08924
46022016.01.08 00:06close15340.011.086431.081241.08924190.89154230.54
46032016.01.08 23:33sell15350.011.086620.000000.00000
46042016.01.08 23:33modify15350.011.086621.090621.08262
46052016.01.11 01:08close15350.011.085841.090621.08262109.96154340.50
46062016.01.13 00:03sell15360.011.088650.000000.00000
46072016.01.13 00:03modify15360.011.088651.092651.08465
46082016.01.13 00:30close15360.011.087881.092651.08465123.09154463.59
46092016.01.14 22:32buy15370.011.091820.000000.00000
46102016.01.14 22:32modify15370.011.091821.087821.09582
46112016.01.15 00:21close15370.011.092531.087821.09582114.21154577.79
46122016.01.19 22:00sell15380.011.094770.000000.00000
46132016.01.19 22:00modify15380.011.094771.098771.09077
46142016.01.20 04:18close15380.011.094791.098771.09077-17.93154559.86
46152016.01.20 23:51sell15390.011.094640.000000.00000
46162016.01.20 23:51modify15390.011.094641.098641.09064
46172016.01.20 23:59close15390.011.093951.098641.09064110.30154670.16
46182016.01.27 00:30sell15400.011.105380.000000.00000
46192016.01.27 00:30modify15400.011.105381.109381.10138
46202016.01.27 02:06close15400.011.104781.109381.1013895.92154766.08
46212016.01.28 23:27buy15410.011.109070.000000.00000
46222016.01.28 23:27modify15410.011.109071.105071.11307
46232016.01.29 04:05close15410.011.108951.105071.11307-18.40154747.68
46242016.02.02 00:28sell15420.011.111140.000000.00000
46252016.02.02 00:28modify15420.011.111141.115141.10714
46262016.02.02 00:40close15420.011.110421.115141.10714115.10154862.78
46272016.02.03 22:00sell15430.011.115090.000000.00000
46282016.02.03 22:00modify15430.011.115091.119091.11109
46292016.02.04 01:05close15430.011.114751.119091.1110910.16154872.94
46302016.02.05 23:08sell15440.011.106740.000000.00000
46312016.02.05 23:08modify15440.011.106741.110741.10274
46322016.02.08 04:32close15440.011.106211.110741.1027469.99154942.93
46332016.02.09 00:50sell15450.011.105340.000000.00000
46342016.02.09 00:50modify15450.011.105341.109341.10134
46352016.02.09 02:04close15450.011.104531.109341.10134129.48155072.41
46362016.02.09 22:48buy15460.011.097000.000000.00000
46372016.02.09 22:48modify15460.011.097001.093001.10100
46382016.02.09 23:46close15460.011.098111.093001.10100177.33155249.74
46392016.02.10 00:26sell15470.011.099160.000000.00000
46402016.02.10 00:26modify15470.011.099161.103161.09516
46412016.02.10 03:11close15470.011.098151.103161.09516161.46155411.20
46422016.02.10 23:18sell15480.011.098200.000000.00000
46432016.02.10 23:18modify15480.011.098201.102201.09420
46442016.02.11 01:25close15480.011.098061.102201.09420-21.81155389.39
46452016.02.12 22:25sell15490.011.098980.000000.00000
46462016.02.12 22:25modify15490.011.098981.102981.09498
46472016.02.15 00:46close15490.011.098451.102981.0949869.99155459.38
46482016.02.16 22:17sell15500.011.101470.000000.00000
46492016.02.16 22:17modify15500.011.101471.105471.09747
46502016.02.17 02:02close15500.011.101281.105471.0974715.64155475.02
46512016.02.17 22:03buy15510.011.103800.000000.00000
46522016.02.17 22:03modify15510.011.103801.099801.10780
46532016.02.18 00:56close15510.011.104641.099801.10780136.50155611.52
46542016.02.19 22:56sell15520.011.102210.000000.00000
46552016.02.19 22:56modify15520.011.102211.106211.09821
46562016.02.19 23:55close15520.011.101531.106211.09821108.71155720.23
46572016.02.22 23:35sell15530.011.101810.000000.00000
46582016.02.22 23:35modify15530.011.101811.105811.09781
46592016.02.23 02:32close15530.011.101801.105811.09781-13.13155707.10
46602016.02.24 00:21sell15540.011.092780.000000.00000
46612016.02.24 00:21modify15540.011.092781.096781.08878
46622016.02.24 02:05close15540.011.092441.096781.0887854.36155761.46
46632016.02.24 23:13sell15550.011.088900.000000.00000
46642016.02.24 23:13modify15550.011.088901.092901.08490
46652016.02.25 08:44close15550.011.090411.092901.08490-285.57155475.89
46662016.03.02 22:15sell15560.011.083060.000000.00000
46672016.03.02 22:15modify15560.011.083061.087061.07906
46682016.03.03 02:53close15560.011.083091.087061.07906-48.98155426.91
46692016.03.03 22:36sell15570.011.086470.000000.00000
46702016.03.03 22:36modify15570.011.086471.090471.08247
46712016.03.04 01:08close15570.011.085851.090471.0824784.38155511.29
46722016.03.07 23:56sell15580.011.096520.000000.00000
46732016.03.07 23:56modify15580.011.096521.100521.09252
46742016.03.08 02:42close15580.011.096271.100521.0925225.23155536.52
46752016.03.08 22:05sell15590.011.096540.000000.00000
46762016.03.08 22:05modify15590.011.096541.100541.09254
46772016.03.08 22:43close15590.011.096121.100541.0925467.14155603.66
46782016.03.09 00:28buy15600.011.094800.000000.00000
46792016.03.09 00:28modify15600.011.094801.090801.09880
46802016.03.09 00:52close15600.011.096131.090801.09880212.49155816.15
46812016.03.10 23:30sell15610.011.101110.000000.00000
46822016.03.10 23:30modify15610.011.101111.105111.09711
46832016.03.11 01:13close15610.011.100561.105111.0971173.19155889.34
46842016.03.14 22:40sell15620.011.095650.000000.00000
46852016.03.14 22:40modify15620.011.095651.099651.09165
46862016.03.15 02:30close15620.011.095921.099651.09165-57.89155831.45
46872016.03.16 22:00sell15630.011.097090.000000.00000
46882016.03.16 22:00modify15630.011.097091.101091.09309
46892016.03.16 22:42close15630.011.095751.101091.09309214.21156045.66
46902016.03.17 00:09sell15640.011.097210.000000.00000
46912016.03.17 00:09modify15640.011.097211.101211.09321
46922016.03.17 03:13close15640.011.096631.101211.0932192.72156138.38
46932016.03.22 00:42sell15650.011.090910.000000.00000
46942016.03.22 00:42modify15650.011.090911.094911.08691
46952016.03.22 03:02close15650.011.090591.094911.0869151.15156189.53
46962016.03.22 22:00sell15660.011.091630.000000.00000
46972016.03.22 22:00modify15660.011.091631.095631.08763
46982016.03.23 01:09close15660.011.090961.095631.0876392.38156281.91
46992016.03.24 22:51sell15670.011.090880.000000.00000
47002016.03.24 22:51modify15670.011.090881.094881.08688
47012016.03.24 23:10close15670.011.090221.094881.08688105.51156387.42
47022016.03.24 23:58sell15680.011.090760.000000.00000
47032016.03.24 23:58modify15680.011.090761.094761.08676
47042016.03.25 00:02close15680.011.090311.094761.0867657.20156444.62
47052016.03.25 00:13sell15690.011.090790.000000.00000
47062016.03.25 00:13modify15690.011.090791.094791.08679
47072016.03.25 02:41close15690.011.090111.094791.08679108.71156553.33
47082016.03.25 22:34sell15700.011.091850.000000.00000
47092016.03.25 22:34modify15700.011.091851.095851.08785
47102016.03.25 23:00close15700.011.091341.095851.0878581.53156634.86
47112016.03.29 00:52sell15710.011.091000.000000.00000
47122016.03.29 00:52modify15710.011.091001.095001.08700
47132016.03.29 00:52close15710.011.090511.095001.0870078.33156713.19
47142016.03.29 23:48buy15720.011.091280.000000.00000
47152016.03.29 23:48modify15720.011.091281.087281.09528
47162016.03.29 23:54close15720.011.091891.087281.0952897.46156810.65
47172016.03.30 22:30sell15730.011.092820.000000.00000
47182016.03.30 22:30modify15730.011.092821.096821.08882
47192016.03.31 03:06close15730.011.093561.096821.08882-162.48156648.17
47202016.03.31 22:00sell15740.011.093720.000000.00000
47212016.03.31 22:00modify15740.011.093721.097721.08972
47222016.04.01 01:56close15740.011.093831.097721.08972-32.32156615.85
47232016.04.01 22:00sell15750.011.092430.000000.00000
47242016.04.01 22:00modify15750.011.092431.096431.08843
47252016.04.01 22:56close15750.011.091851.096431.0884392.71156708.56
47262016.04.05 23:56buy15760.011.088430.000000.00000
47272016.04.05 23:56modify15760.011.088431.084431.09243
47282016.04.06 02:08close15760.011.088571.084431.0924323.14156731.70
47292016.04.07 23:30sell15770.011.087360.000000.00000
47302016.04.07 23:30modify15770.011.087361.091361.08336
47312016.04.08 00:41close15770.011.087151.091361.0833618.84156750.54
47322016.04.08 23:01buy15780.011.087040.000000.00000
47332016.04.08 23:01modify15780.011.087041.083041.09104
47342016.04.11 01:13close15780.011.087221.083041.0910429.52156780.06
47352016.04.11 23:55sell15790.011.088760.000000.00000
47362016.04.11 23:55modify15790.011.088761.092761.08476
47372016.04.12 03:40close15790.011.088761.092761.08476-14.73156765.33
47382016.04.12 23:18buy15800.011.087490.000000.00000
47392016.04.12 23:18modify15800.011.087491.083491.09149
47402016.04.13 03:07close15800.011.087691.083491.0914932.72156798.05
47412016.04.13 22:00sell15810.011.091000.000000.00000
47422016.04.13 22:00modify15810.011.091001.095001.08700
47432016.04.13 23:38close15810.011.089941.095001.08700169.45156967.50
47442016.04.14 22:58buy15820.011.088530.000000.00000
47452016.04.14 22:58modify15820.011.088531.084531.09253
47462016.04.14 22:59close15820.011.088981.084531.0925371.89157039.39
47472016.04.14 23:50sell15830.011.089330.000000.00000
47482016.04.14 23:50modify15830.011.089331.093331.08533
47492016.04.15 00:32close15830.011.088971.093331.0853342.82157082.21
47502016.04.15 23:02sell15840.011.092500.000000.00000
47512016.04.15 23:02modify15840.011.092501.096501.08850
47522016.04.15 23:47close15840.011.091881.096501.0885099.12157181.33
47532016.04.19 22:11sell15850.011.092570.000000.00000
47542016.04.19 22:11modify15850.011.092571.096571.08857
47552016.04.20 00:40close15850.011.092291.096571.0885730.04157211.37
47562016.04.26 22:58sell15860.011.100060.000000.00000
47572016.04.26 22:58modify15860.011.100061.104061.09606
47582016.04.27 07:15close15860.011.100121.104061.09606-24.32157187.05
47592016.04.27 22:46sell15870.011.100180.000000.00000
47602016.04.27 22:46modify15870.011.100181.104181.09618
47612016.04.27 23:33close15870.011.099681.104181.0961879.92157266.97
47622016.04.28 22:42sell15880.011.097380.000000.00000
47632016.04.28 22:42modify15880.011.097381.101381.09338
47642016.04.29 00:43close15880.011.096971.101381.0933850.81157317.78
47652016.04.29 22:11sell15890.011.098740.000000.00000
47662016.04.29 22:11modify15890.011.098741.102741.09474
47672016.04.29 22:30close15890.011.097981.102741.09474121.49157439.27
47682016.04.29 23:01sell15900.011.098470.000000.00000
47692016.04.29 23:01modify15900.011.098471.102471.09447
47702016.04.29 23:41close15900.011.098071.102471.0944763.95157503.22
47712016.05.02 23:20sell15910.011.100770.000000.00000
47722016.05.02 23:20modify15910.011.100771.104771.09677
47732016.05.03 04:12close15910.011.100661.104771.096772.85157506.07
47742016.05.03 23:50sell15920.011.098140.000000.00000
47752016.05.03 23:50modify15920.011.098141.102141.09414
47762016.05.03 23:58close15920.011.097691.102141.0941471.93157578.00
47772016.05.04 23:53sell15930.011.099940.000000.00000
47782016.05.04 23:53modify15930.011.099941.103941.09594
47792016.05.05 01:13close15930.011.099771.103941.09594-17.01157560.99
47802016.05.06 22:04sell15940.011.108130.000000.00000
47812016.05.06 22:04modify15940.011.108131.112131.10413
47822016.05.09 01:48close15940.011.108141.112131.10413-16.32157544.67
47832016.05.09 22:59buy15950.011.105250.000000.00000
47842016.05.09 22:59modify15950.011.105251.101251.10925
47852016.05.09 23:19close15950.011.105581.101251.1092552.72157597.39
47862016.05.11 00:14sell15960.011.110030.000000.00000
47872016.05.11 00:14modify15960.011.110031.114031.10603
47882016.05.11 00:56close15960.011.109621.114031.1060365.55157662.94
47892016.05.12 22:00sell15970.011.104180.000000.00000
47902016.05.12 22:00modify15970.011.104181.108181.10018
47912016.05.13 00:37close15970.011.103831.108181.1001841.22157704.16
47922016.05.13 22:03sell15980.011.103080.000000.00000
47932016.05.13 22:03modify15980.011.103081.107081.09908
47942016.05.13 23:07close15980.011.102511.107081.0990891.12157795.28
47952016.05.17 00:54buy15990.011.106400.000000.00000
47962016.05.17 00:54modify15990.011.106401.102401.11040
47972016.05.17 02:59close15990.011.106621.102401.1104035.14157830.42
47982016.05.17 22:00sell16000.011.108950.000000.00000
47992016.05.17 22:00modify16000.011.108951.112951.10495
48002016.05.18 02:37close16000.011.109091.112951.10495-37.11157793.31
48012016.05.18 23:38sell16010.011.108420.000000.00000
48022016.05.18 23:38modify16010.011.108421.112421.10442
48032016.05.19 05:04close16010.011.108421.112421.10442-44.19157749.12
48042016.05.19 22:28sell16020.011.109630.000000.00000
48052016.05.19 22:28modify16020.011.109631.113631.10563
48062016.05.20 07:58close16020.011.110211.113631.10563-107.45157641.67
48072016.05.20 23:40sell16030.011.112030.000000.00000
48082016.05.20 23:40modify16030.011.112031.116031.10803
48092016.05.20 23:58close16030.011.111451.116031.1080392.72157734.39
48102016.05.25 00:34sell16040.011.106880.000000.00000
48112016.05.25 00:34modify16040.011.106881.110881.10288
48122016.05.25 01:04close16040.011.106471.110881.1028865.54157799.93
48132016.05.26 22:46sell16050.011.107280.000000.00000
48142016.05.26 22:46modify16050.011.107281.111281.10328
48152016.05.27 03:01close16050.011.107251.111281.10328-9.93157790.00
48162016.05.27 22:57sell16060.011.105160.000000.00000
48172016.05.27 22:57modify16060.011.105161.109161.10116
48182016.05.30 02:19close16060.011.105181.109161.10116-17.92157772.08
48192016.06.01 22:00sell16070.011.105710.000000.00000
48202016.06.01 22:00modify16070.011.105711.109711.10171
48212016.06.02 00:32close16070.011.105191.109711.1017138.94157811.02
48222016.06.02 22:06sell16080.011.104790.000000.00000
48232016.06.02 22:06modify16080.011.104791.108791.10079
48242016.06.02 23:38close16080.011.104581.108791.1007933.57157844.59
48252016.06.03 00:56sell16090.011.104870.000000.00000
48262016.06.03 00:56modify16090.011.104871.108871.10087
48272016.06.03 01:02close16090.011.104551.108871.1008751.16157895.75
48282016.06.03 23:00sell16100.011.108650.000000.00000
48292016.06.03 23:00modify16100.011.108651.112651.10465
48302016.06.06 02:43close16100.011.108791.112651.10465-37.11157858.64
48312016.06.06 23:44buy16110.011.102450.000000.00000
48322016.06.06 23:44modify16110.011.102451.098451.10645
48332016.06.07 00:39close16110.011.102891.098451.1064571.07157929.70
48342016.06.07 23:48sell16120.011.096770.000000.00000
48352016.06.07 23:48modify16120.011.096771.100771.09277
48362016.06.07 23:53close16120.011.096531.100771.0927738.37157968.07
48372016.06.07 23:56buy16130.011.096340.000000.00000
48382016.06.07 23:56modify16130.011.096341.092341.10034
48392016.06.08 00:38close16130.011.096701.092341.1003458.29158026.36
48402016.06.08 00:40sell16140.011.096810.000000.00000
48412016.06.08 00:40modify16140.011.096811.100811.09281
48422016.06.08 00:48close16140.011.096481.100811.0928152.75158079.11
48432016.06.09 00:30sell16150.011.093610.000000.00000
48442016.06.09 00:30modify16150.011.093611.097611.08961
48452016.06.09 01:11close16150.011.093081.097611.0896184.73158163.84
48462016.06.10 00:54sell16160.011.091670.000000.00000
48472016.06.10 00:54modify16160.011.091671.095671.08767
48482016.06.10 01:00close16160.011.091411.095671.0876741.56158205.40
48492016.06.15 00:14sell16170.011.080150.000000.00000
48502016.06.15 00:14modify16170.011.080151.084151.07615
48512016.06.15 03:16close16170.011.079811.084151.0761554.35158259.75
48522016.06.20 00:01sell16180.011.088600.000000.00000
48532016.06.20 00:01modify16180.011.088601.092601.08460
48542016.06.20 04:31close16180.011.088961.092601.08460-57.55158202.20
48552016.06.20 23:45sell16190.011.089070.000000.00000
48562016.06.20 23:45modify16190.011.089071.093071.08507
48572016.06.20 23:49close16190.011.088231.093071.08507134.28158336.48
48582016.06.22 00:43sell16200.011.082820.000000.00000
48592016.06.22 00:43modify16200.011.082821.086821.07882
48602016.06.22 02:58close16200.011.082491.086821.0788252.75158389.23
48612016.06.22 22:04sell16210.011.084210.000000.00000
48622016.06.22 22:04modify16210.011.084211.088211.08021
48632016.06.22 23:56close16210.011.083281.088211.08021148.67158537.90
48642016.06.23 00:06sell16220.011.084480.000000.00000
48652016.06.23 00:06modify16220.011.084481.088481.08048
48662016.06.23 07:33close16220.011.087151.088481.08048-426.82158111.08
48672016.06.23 22:44sell16230.011.089180.000000.00000
48682016.06.23 22:44modify16230.011.089181.093181.08518
48692016.06.24 00:03s/l16230.011.094601.093181.08518-881.16157229.92
48702016.06.28 22:06sell16240.011.086140.000000.00000
48712016.06.28 22:06modify16240.011.086141.090141.08214
48722016.06.29 00:47close16240.011.085601.090141.0821471.60157301.52
48732016.06.29 22:12sell16250.011.088830.000000.00000
48742016.06.29 22:12modify16250.011.088831.092831.08483
48752016.06.30 02:45close16250.011.089231.092831.08483-108.13157193.39
48762016.06.30 22:00sell16260.011.084080.000000.00000
48772016.06.30 22:00modify16260.011.084081.088081.08008
48782016.06.30 23:50close16260.011.082571.088081.08008241.38157434.77
48792016.07.01 22:29sell16270.011.084860.000000.00000
48802016.07.01 22:29modify16270.011.084861.088861.08086
48812016.07.01 22:57close16270.011.084401.088861.0808673.53157508.30
48822016.07.01 22:58buy16280.011.084000.000000.00000
48832016.07.01 22:58modify16280.011.084001.080001.08800
48842016.07.04 01:07close16280.011.084401.080001.0880064.68157572.98
48852016.07.04 22:00sell16290.011.083140.000000.00000
48862016.07.04 22:00modify16290.011.083141.087141.07914
48872016.07.04 22:59close16290.011.082621.087141.0791483.12157656.10
48882016.07.05 00:54sell16300.011.083100.000000.00000
48892016.07.05 00:54modify16300.011.083101.087101.07910
48902016.07.05 01:15close16300.011.082571.087101.0791084.72157740.82
48912016.07.05 22:38buy16310.011.081120.000000.00000
48922016.07.05 22:38modify16310.011.081121.077121.08512
48932016.07.05 23:08close16310.011.081811.077121.08512110.23157851.05
48942016.07.07 22:47sell16320.011.082630.000000.00000
48952016.07.07 22:47modify16320.011.082631.086631.07863
48962016.07.08 07:23close16320.011.083221.086631.07863-109.04157742.01
48972016.07.08 22:48sell16330.011.086630.000000.00000
48982016.07.08 22:48modify16330.011.086631.090631.08263
48992016.07.11 00:02buy16340.011.085170.000000.00000
49002016.07.11 00:02modify16340.011.085171.081171.08917
49012016.07.11 00:02close16330.011.085171.090631.08263218.66157960.67
49022016.07.11 01:00close16340.011.086181.081171.08917161.36158122.03
49032016.07.11 22:35sell16350.011.086720.000000.00000
49042016.07.11 22:35modify16350.011.086721.090721.08272
49052016.07.12 01:16close16350.011.086591.090721.082726.06158128.09
49062016.07.12 22:52sell16360.011.093770.000000.00000
49072016.07.12 22:52modify16360.011.093771.097771.08977
49082016.07.13 03:06close16360.011.093891.097771.08977-33.92158094.17
49092016.07.13 23:29sell16370.011.092500.000000.00000
49102016.07.13 23:29modify16370.011.092501.096501.08850
49112016.07.14 02:13close16370.011.092221.096501.088500.58158094.75
49122016.07.14 23:55sell16380.011.090670.000000.00000
49132016.07.14 23:55modify16380.011.090671.094671.08667
49142016.07.15 02:26close16380.011.090281.094671.0866747.61158142.36
49152016.07.15 23:13buy16390.011.086990.000000.00000
49162016.07.15 23:13modify16390.011.086991.082991.09099
49172016.07.18 01:16close16390.011.086741.082991.09099-39.17158103.19
49182016.07.18 23:44sell16400.011.088180.000000.00000
49192016.07.18 23:44modify16400.011.088181.092181.08418
49202016.07.19 03:04close16400.011.087951.092181.0841822.04158125.23
49212016.07.19 23:25sell16410.011.086040.000000.00000
49222016.07.19 23:25modify16410.011.086041.090041.08204
49232016.07.20 02:50close16410.011.085941.090041.082041.25158126.48
49242016.07.20 22:09sell16420.011.086960.000000.00000
49252016.07.20 22:09modify16420.011.086961.090961.08296
49262016.07.21 01:59close16420.011.086941.090961.08296-40.99158085.49
49272016.07.25 00:59sell16430.011.083760.000000.00000
49282016.07.25 00:59modify16430.011.083761.087761.07976
49292016.07.25 01:05close16430.011.083411.087761.0797655.95158141.44
49302016.07.25 22:00sell16440.011.083970.000000.00000
49312016.07.25 22:00modify16440.011.083971.087971.07997
49322016.07.26 01:10close16440.011.083801.087971.0799712.45158153.89
49332016.07.27 00:59buy16450.011.089820.000000.00000
49342016.07.27 00:59modify16450.011.089821.085821.09382
49352016.07.27 01:03close16450.011.090181.085821.0938257.52158211.41
49362016.07.27 22:02buy16460.011.090880.000000.00000
49372016.07.27 22:02modify16460.011.090881.086881.09488
49382016.07.28 01:43close16460.011.090681.086881.09488-29.65158181.76
49392016.07.29 23:02sell16470.011.083600.000000.00000
49402016.07.29 23:02modify16470.011.083601.087601.07960
49412016.08.01 02:16close16470.011.083031.087601.0796076.39158258.15
49422016.08.01 22:49sell16480.011.081400.000000.00000
49432016.08.01 22:49modify16480.011.081401.085401.07740
49442016.08.01 23:09close16480.011.080951.085401.0774071.93158330.08
49452016.08.02 00:15sell16490.011.081530.000000.00000
49462016.08.02 00:15modify16490.011.081531.085531.07753
49472016.08.02 00:19close16490.011.080921.085531.0775397.51158427.59
49482016.08.02 00:25sell16500.011.081430.000000.00000
49492016.08.02 00:25modify16500.011.081431.085431.07743
49502016.08.02 00:41close16500.011.080921.085431.0774381.53158509.12
49512016.08.02 00:47sell16510.011.081490.000000.00000
49522016.08.02 00:47modify16510.011.081491.085491.07749
49532016.08.02 00:49close16510.011.080961.085491.0774984.73158593.85
49542016.08.02 00:49sell16520.011.081470.000000.00000
49552016.08.02 00:49modify16520.011.081471.085471.07747
49562016.08.02 00:51close16520.011.080921.085471.0774787.92158681.77
49572016.08.03 00:44buy16530.011.082100.000000.00000
49582016.08.03 00:44modify16530.011.082101.078101.08610
49592016.08.03 00:49close16530.011.082431.078101.0861052.72158734.49
49602016.08.05 00:49sell16540.011.084150.000000.00000
49612016.08.05 00:49modify16540.011.084151.088151.08015
49622016.08.05 06:17close16540.011.084161.088151.08015-1.60158732.89
49632016.08.05 22:10sell16550.011.086910.000000.00000
49642016.08.05 22:10modify16550.011.086911.090911.08291
49652016.08.08 00:11close16550.011.086281.090911.0829185.98158818.87
49662016.08.08 00:11buy16560.011.085620.000000.00000
49672016.08.08 00:11modify16560.011.085621.081621.08962
49682016.08.08 00:11close16560.011.086631.081621.08962161.36158980.23
49692016.08.08 00:26sell16570.011.087450.000000.00000
49702016.08.08 00:26modify16570.011.087451.091451.08345
49712016.08.08 00:34close16570.011.086641.091451.08345129.48159109.71
49722016.08.08 00:34sell16580.011.087370.000000.00000
49732016.08.08 00:34modify16580.011.087371.091371.08337
49742016.08.08 00:38close16580.011.086491.091371.08337140.67159250.38
49752016.08.08 00:38sell16590.011.087430.000000.00000
49762016.08.08 00:38modify16590.011.087431.091431.08343
49772016.08.08 00:38close16590.011.086611.091431.08343131.08159381.46
49782016.08.09 00:38sell16600.011.089360.000000.00000
49792016.08.09 00:38modify16600.011.089361.093361.08536
49802016.08.09 00:40close16600.011.089121.093361.0853638.37159419.83
49812016.08.09 00:52sell16610.011.089360.000000.00000
49822016.08.09 00:52modify16610.011.089361.093361.08536
49832016.08.09 02:26close16610.011.089201.093361.0853625.58159445.41
49842016.08.10 00:59sell16620.011.091250.000000.00000
49852016.08.10 00:59modify16620.011.091251.095251.08725
49862016.08.10 01:40close16620.011.090901.095251.0872555.95159501.36
49872016.08.10 22:04buy16630.011.089800.000000.00000
49882016.08.10 22:04modify16630.011.089801.085801.09380
49892016.08.11 01:44close16630.011.089861.085801.0938011.88159513.24
49902016.08.11 22:24sell16640.011.086370.000000.00000
49912016.08.11 22:24modify16640.011.086371.090371.08237
49922016.08.12 00:30close16640.011.086191.090371.0823714.05159527.29
49932016.08.12 00:33sell16650.011.086640.000000.00000
49942016.08.12 00:33modify16650.011.086641.090641.08264
49952016.08.12 00:36close16650.011.086151.090641.0826478.33159605.62
49962016.08.12 00:43sell16660.011.086560.000000.00000
49972016.08.12 00:43modify16660.011.086561.090561.08256
49982016.08.12 00:57close16660.011.086221.090561.0825654.35159659.97
49992016.08.12 23:54sell16670.011.088480.000000.00000
50002016.08.12 23:54modify16670.011.088481.092481.08448
50012016.08.12 23:57close16670.011.088161.092481.0844851.16159711.13
50022016.08.16 00:30sell16680.011.088240.000000.00000
50032016.08.16 00:30modify16680.011.088241.092241.08424
50042016.08.16 03:22close16680.011.087951.092241.0842446.36159757.49
50052016.08.16 22:52sell16690.011.085430.000000.00000
50062016.08.16 22:52modify16690.011.085431.089431.08143
50072016.08.16 23:31close16690.011.085021.089431.0814365.54159823.03
50082016.08.17 22:20sell16700.011.086040.000000.00000
50092016.08.17 22:20modify16700.011.086041.090041.08204
50102016.08.17 23:27close16700.011.085871.090041.0820427.17159850.20
50112016.08.17 23:51sell16710.011.086090.000000.00000
50122016.08.17 23:51modify16710.011.086091.090091.08209
50132016.08.18 01:32close16710.011.085981.090091.08209-26.60159823.60
50142016.08.18 22:00buy16720.011.083240.000000.00000
50152016.08.18 22:00modify16720.011.083241.079241.08724
50162016.08.19 00:59close16720.011.084061.079241.08724131.78159955.38
50172016.08.22 00:07sell16730.011.087450.000000.00000
50182016.08.22 00:07modify16730.011.087451.091451.08345
50192016.08.22 00:54close16730.011.086961.091451.0834578.33160033.71
50202016.08.22 00:56sell16740.011.087420.000000.00000
50212016.08.22 00:56modify16740.011.087421.091421.08342
50222016.08.22 01:12close16740.011.086961.091421.0834273.54160107.25
50232016.08.22 23:14sell16750.011.088970.000000.00000
50242016.08.22 23:14modify16750.011.088971.092971.08497
50252016.08.23 01:56close16750.011.088931.092971.08497-8.33160098.92
50262016.08.23 22:54sell16760.011.088880.000000.00000
50272016.08.23 22:54modify16760.011.088881.092881.08488
50282016.08.23 23:01close16760.011.088511.092881.0848859.15160158.07
50292016.08.23 23:12sell16770.011.088840.000000.00000
50302016.08.23 23:12modify16770.011.088841.092841.08484
50312016.08.24 00:32close16770.011.088611.092841.0848422.03160180.10
50322016.08.24 00:45sell16780.011.088980.000000.00000
50332016.08.24 00:45modify16780.011.088981.092981.08498
50342016.08.24 00:57close16780.011.088631.092981.0849855.95160236.05
50352016.08.24 22:00sell16790.011.089330.000000.00000
50362016.08.24 22:00modify16790.011.089331.093331.08533
50372016.08.25 00:48close16790.011.089101.093331.08533-7.42160228.63
50382016.08.25 22:58sell16800.011.091960.000000.00000
50392016.08.25 22:58modify16800.011.091961.095961.08796
50402016.08.26 00:32close16800.011.091831.095961.087966.05160234.68
50412016.08.29 22:00sell16810.011.094420.000000.00000
50422016.08.29 22:00modify16810.011.094421.098421.09042
50432016.08.30 00:30close16810.011.094051.098421.0904244.42160279.10
50442016.08.30 00:54sell16820.011.094830.000000.00000
50452016.08.30 00:54modify16820.011.094831.098831.09083
50462016.08.30 02:04close16820.011.094281.098831.0908387.92160367.02
50472016.09.05 23:59buy16830.011.092330.000000.00000
50482016.09.05 23:59modify16830.011.092331.088331.09633
50492016.09.06 01:02close16830.011.092551.088331.0963335.92160402.93
50502016.09.06 22:20buy16840.011.091220.000000.00000
50512016.09.06 22:20modify16840.011.091221.087221.09522
50522016.09.07 00:36close16840.011.091671.087221.0952272.67160475.60
50532016.09.07 22:04sell16850.011.090210.000000.00000
50542016.09.07 22:04modify16850.011.090211.094211.08621
50552016.09.08 00:30close16850.011.089931.094211.086210.57160476.17
50562016.09.09 00:33sell16860.011.095390.000000.00000
50572016.09.09 00:33modify16860.011.095391.099391.09139
50582016.09.09 01:00close16860.011.094891.099391.0913979.92160556.09
50592016.09.09 23:39sell16870.011.095490.000000.00000
50602016.09.09 23:39modify16870.011.095491.099491.09149
50612016.09.12 00:01close16870.011.095221.099491.0914928.43160584.52
50622016.09.12 00:50sell16880.011.095490.000000.00000
50632016.09.12 00:50modify16880.011.095491.099491.09149
50642016.09.12 01:01close16880.011.095171.099491.0914951.15160635.67
50652016.09.15 00:55buy16890.011.094460.000000.00000
50662016.09.15 00:55modify16890.011.094461.090461.09846
50672016.09.15 00:55close16890.011.094901.090461.0984670.30160705.97
50682016.09.15 00:55buy16900.011.094420.000000.00000
50692016.09.15 00:55modify16900.011.094421.090421.09842
50702016.09.15 02:43close16900.011.094761.090421.0984254.32160760.29
50712016.09.19 23:27sell16910.011.095540.000000.00000
50722016.09.19 23:27modify16910.011.095541.099541.09154
50732016.09.20 00:11close16910.011.095201.099541.0915439.62160799.91
50742016.09.20 00:35sell16920.011.095480.000000.00000
50752016.09.20 00:35modify16920.011.095481.099481.09148
50762016.09.20 01:35close16920.011.095211.099481.0914843.16160843.07
50772016.09.20 22:36buy16930.011.092120.000000.00000
50782016.09.20 22:36modify16930.011.092121.088121.09612
50792016.09.21 02:08close16930.011.092141.088121.096123.97160847.04
50802016.09.22 23:57buy16940.011.086040.000000.00000
50812016.09.22 23:57modify16940.011.086041.082041.09004
50822016.09.23 00:59close16940.011.086261.082041.0900435.92160882.96
50832016.09.23 00:59buy16950.011.085730.000000.00000
50842016.09.23 00:59modify16950.011.085731.081731.08973
50852016.09.23 01:29close16950.011.086191.081731.0897373.50160956.46
50862016.09.23 22:43buy16960.011.088800.000000.00000
50872016.09.23 22:43modify16960.011.088801.084801.09280
50882016.09.26 00:23close16960.011.089071.084801.0928043.91161000.36
50892016.09.26 00:56sell16970.011.089590.000000.00000
50902016.09.26 00:56modify16970.011.089591.093591.08559
50912016.09.26 00:56close16970.011.089001.093591.0855994.32161094.68
50922016.09.27 23:28buy16980.011.088880.000000.00000
50932016.09.27 23:28modify16980.011.088881.084881.09288
50942016.09.28 00:35close16980.011.089041.084881.0928826.34161121.02
50952016.09.28 00:35buy16990.011.088540.000000.00000
50962016.09.28 00:35modify16990.011.088541.084541.09254
50972016.09.28 00:45close16990.011.088961.084541.0925467.10161188.12
50982016.09.28 00:45buy17000.011.088270.000000.00000
50992016.09.28 00:45modify17000.011.088271.084271.09227
51002016.09.28 00:49close17000.011.088971.084271.09227111.83161299.95
51012016.09.28 23:00sell17010.011.089390.000000.00000
51022016.09.28 23:00modify17010.011.089391.093391.08539
51032016.09.29 09:47close17010.011.090011.093391.08539-143.30161156.65
51042016.10.03 00:17sell17020.011.091690.000000.00000
51052016.10.03 00:17modify17020.011.091691.095691.08769
51062016.10.03 00:18close17020.011.090991.095691.08769111.90161268.55
51072016.10.06 23:38sell17030.011.093850.000000.00000
51082016.10.06 23:38modify17030.011.093851.097851.08985
51092016.10.07 00:30close17030.011.093571.097851.0898530.03161298.58
51102016.10.07 00:54buy17040.011.093310.000000.00000
51112016.10.07 00:54modify17040.011.093311.089311.09731
51122016.10.07 00:54close17040.011.093601.089311.0973146.33161344.91
51132016.10.07 23:06sell17050.011.094740.000000.00000
51142016.10.07 23:06modify17050.011.094741.098741.09074
51152016.10.10 00:48close17050.011.094231.098741.0907466.80161411.71
51162016.10.13 00:49buy17060.011.090080.000000.00000
51172016.10.13 00:49modify17060.011.090081.086081.09408
51182016.10.13 01:00close17060.011.090551.086081.0940875.09161486.80
51192016.10.13 22:01sell17070.011.090160.000000.00000
51202016.10.13 22:01modify17070.011.090161.094161.08616
51212016.10.14 01:18close17070.011.090201.094161.08616-21.12161465.68
51222016.10.14 22:00buy17080.011.086930.000000.00000
51232016.10.14 22:00modify17080.011.086931.082931.09093
51242016.10.17 02:17close17080.011.086701.082931.09093-35.97161429.71
51252016.10.17 23:27sell17090.011.087810.000000.00000
51262016.10.17 23:27modify17090.011.087811.091811.08381
51272016.10.18 05:06close17090.011.087751.091811.08381-5.14161424.57
51282016.10.19 23:08sell17100.011.085500.000000.00000
51292016.10.19 23:08modify17100.011.085501.089501.08150
51302016.10.20 00:00close17100.011.085151.089501.0815011.76161436.33
51312016.10.20 00:03sell17110.011.085620.000000.00000
51322016.10.20 00:03modify17110.011.085621.089621.08162
51332016.10.20 04:03close17110.011.085441.089621.0816228.77161465.10
51342016.10.24 00:09sell17120.011.081990.000000.00000
51352016.10.24 00:09modify17120.011.081991.085991.07799
51362016.10.24 03:55close17120.011.081471.085991.0779983.13161548.23
51372016.10.25 00:37sell17130.011.081210.000000.00000
51382016.10.25 00:37modify17130.011.081211.085211.07721
51392016.10.25 00:42close17130.011.080901.085211.0772149.56161597.79
51402016.10.28 00:12sell17140.011.083190.000000.00000
51412016.10.28 00:12modify17140.011.083191.087191.07919
51422016.10.28 00:44close17140.011.082931.087191.0791941.57161639.36
51432016.10.28 00:57buy17150.011.082670.000000.00000
51442016.10.28 00:57modify17150.011.082671.078671.08667
51452016.10.28 02:17close17150.011.082891.078671.0866735.15161674.51
51462016.11.07 00:00sell17160.011.081550.000000.00000
51472016.11.07 00:00modify17160.011.081551.085551.07755
51482016.11.07 04:06close17160.011.080421.085551.07755180.64161855.15
51492016.11.08 23:25sell17170.011.077940.000000.00000
51502016.11.08 23:25modify17170.011.077941.081941.07394
51512016.11.09 02:46close17170.011.078271.081941.07394-67.49161787.66
51522016.11.15 23:10sell17180.011.074490.000000.00000
51532016.11.15 23:10modify17180.011.074491.078491.07049
51542016.11.15 23:31close17180.011.074051.078491.0704970.34161858.00
51552016.11.16 00:01sell17190.011.074380.000000.00000
51562016.11.16 00:01modify17190.011.074381.078381.07038
51572016.11.16 00:12close17190.011.073991.078381.0703862.35161920.35
51582016.11.17 00:15sell17200.011.071590.000000.00000
51592016.11.17 00:15modify17200.011.071591.075591.06759
51602016.11.17 00:37close17200.011.071001.075591.0675994.31162014.66
51612016.11.17 00:39sell17210.011.071560.000000.00000
51622016.11.17 00:39modify17210.011.071561.075561.06756
51632016.11.17 00:44close17210.011.071031.075561.0675684.73162099.39
51642016.11.17 00:46sell17220.011.071450.000000.00000
51652016.11.17 00:46modify17220.011.071451.075451.06745
51662016.11.17 05:12close17220.011.071521.075451.06745-11.19162088.20
51672016.11.18 00:20sell17230.011.070600.000000.00000
51682016.11.18 00:20modify17230.011.070601.074601.06660
51692016.11.18 01:02close17230.011.069911.074601.06660110.30162198.50
51702016.11.18 23:47buy17240.011.069330.000000.00000
51712016.11.18 23:47modify17240.011.069331.065331.07333
51722016.11.21 00:08close17240.011.070701.065331.07333219.65162418.14
51732016.11.21 22:41sell17250.011.072390.000000.00000
51742016.11.21 22:41modify17250.011.072391.076391.06839
51752016.11.21 23:05close17250.011.071761.076391.06839100.71162518.85
51762016.11.21 23:21sell17260.011.072300.000000.00000
51772016.11.21 23:21modify17260.011.072301.076301.06830
51782016.11.22 02:02close17260.011.071931.076301.0683044.41162563.26
51792016.11.24 22:31sell17270.011.074010.000000.00000
51802016.11.24 22:31modify17270.011.074011.078011.07001
51812016.11.24 22:35close17270.011.073311.078011.07001111.90162675.16
51822016.11.24 22:35sell17280.011.073810.000000.00000
51832016.11.24 22:35modify17280.011.073811.077811.06981
51842016.11.25 03:11close17280.011.073351.077811.0698158.81162733.97
51852016.11.28 22:15sell17290.011.074580.000000.00000
51862016.11.28 22:15modify17290.011.074581.078581.07058
51872016.11.29 02:30close17290.011.074941.078581.07058-72.28162661.69
51882016.11.29 22:16sell17300.011.076860.000000.00000
51892016.11.29 22:16modify17300.011.076861.080861.07286
51902016.11.30 02:01close17300.011.077071.080861.07286-48.30162613.39
51912016.12.01 23:24sell17310.011.077540.000000.00000
51922016.12.01 23:24modify17310.011.077541.081541.07354
51932016.12.02 09:42close17310.011.078551.081541.07354-176.19162437.20
51942016.12.05 00:00buy17320.011.075370.000000.00000
51952016.12.05 00:00modify17320.011.075371.071371.07937
51962016.12.05 00:53s/l17320.011.071331.071371.07937-645.45161791.75
51972016.12.14 00:35sell17330.011.075920.000000.00000
51982016.12.14 00:35modify17330.011.075921.079921.07192
51992016.12.14 00:39close17330.011.075641.079921.0719244.76161836.51
52002016.12.14 22:07buy17340.011.074780.000000.00000
52012016.12.14 22:07modify17340.011.074781.070781.07878
52022016.12.15 01:48close17340.011.074701.070781.07878-10.48161826.04
52032016.12.16 22:58sell17350.011.072750.000000.00000
52042016.12.16 22:58modify17350.011.072751.076751.06875
52052016.12.19 00:03close17350.011.072091.076751.0687590.78161916.82
52062016.12.19 00:08sell17360.011.072950.000000.00000
52072016.12.19 00:08modify17360.011.072951.076951.06895
52082016.12.19 00:13close17360.011.072161.076951.06895126.29162043.11
52092016.12.19 00:22sell17370.011.072940.000000.00000
52102016.12.19 00:22modify17370.011.072941.076941.06894
52112016.12.19 03:47close17370.011.072751.076941.0689430.37162073.48
52122016.12.20 00:05sell17380.011.068810.000000.00000
52132016.12.20 00:05modify17380.011.068811.072811.06481
52142016.12.20 00:31close17380.011.068361.072811.0648171.94162145.42
52152016.12.20 00:39sell17390.011.068800.000000.00000
52162016.12.20 00:39modify17390.011.068801.072801.06480
52172016.12.20 01:07close17390.011.068331.072801.0648075.13162220.55
52182016.12.21 00:46sell17400.011.069210.000000.00000
52192016.12.21 00:46modify17400.011.069211.073211.06521
52202016.12.21 01:00close17400.011.068781.073211.0652168.74162289.29
52212016.12.21 22:46sell17410.011.070420.000000.00000
52222016.12.21 22:46modify17410.011.070421.074421.06642
52232016.12.22 00:08close17410.011.069721.074421.0664267.71162357.00
52242016.12.22 00:33sell17420.011.070670.000000.00000
52252016.12.22 00:33modify17420.011.070671.074671.06667
52262016.12.22 00:36close17420.011.069891.074671.06667124.68162481.68
52272016.12.22 00:38sell17430.011.070560.000000.00000
52282016.12.22 00:38modify17430.011.070561.074561.06656
52292016.12.22 06:14close17430.011.070471.074561.0665614.39162496.07
52302016.12.23 00:34sell17440.011.070640.000000.00000
52312016.12.23 00:34modify17440.011.070641.074641.06664
52322016.12.23 00:53close17440.011.070291.074641.0666455.95162552.02
52332016.12.27 00:16sell17450.011.073520.000000.00000
52342016.12.27 00:16modify17450.011.073521.077521.06952
52352016.12.27 00:42close17450.011.073331.077521.0695230.37162582.39
52362016.12.27 00:42buy17460.011.073170.000000.00000
52372016.12.27 00:42modify17460.011.073171.069171.07717
52382016.12.27 00:42close17460.011.073341.069171.0771727.16162609.55
52392016.12.27 00:42sell17470.011.073470.000000.00000
52402016.12.27 00:42modify17470.011.073471.077471.06947
52412016.12.27 02:47close17470.011.073391.077471.0694712.79162622.34
52422016.12.29 00:05sell17480.011.071120.000000.00000
52432016.12.29 00:05modify17480.011.071121.075121.06712
52442016.12.29 09:25close17480.011.072301.075121.06712-188.63162433.71
52452016.12.30 22:31buy17490.011.071940.000000.00000
52462016.12.30 22:31modify17490.011.071941.067941.07594
52472017.01.02 02:44close17490.011.072461.067941.0759483.85162517.55
52482017.01.04 23:47sell17500.011.071220.000000.00000
52492017.01.04 23:47modify17500.011.071221.075221.06722
52502017.01.05 05:48close17500.011.071861.075221.06722-146.50162371.05
52512017.01.06 00:31sell17510.011.071070.000000.00000
52522017.01.06 00:31modify17510.011.071071.075071.06707
52532017.01.06 00:41close17510.011.070761.075071.0670749.56162420.61
52542017.01.06 00:42sell17520.011.071040.000000.00000
52552017.01.06 00:42modify17520.011.071041.075041.06704
52562017.01.06 00:42close17520.011.070721.075041.0670451.15162471.76
52572017.01.06 00:53sell17530.011.071140.000000.00000
52582017.01.06 00:53modify17530.011.071141.075141.06714
52592017.01.06 00:57close17530.011.070741.075141.0671463.95162535.71
52602017.01.06 22:00sell17540.011.072300.000000.00000
52612017.01.06 22:00modify17540.011.072301.076301.06830
52622017.01.06 22:19close17540.011.071601.076301.06830111.90162647.61
52632017.01.06 23:30sell17550.011.071990.000000.00000
52642017.01.06 23:30modify17550.011.071991.075991.06799
52652017.01.09 00:00close17550.011.071441.075991.0679973.19162720.80
52662017.01.09 22:36buy17560.011.072770.000000.00000
52672017.01.09 22:36modify17560.011.072771.068771.07677
52682017.01.09 22:39close17560.011.073121.068771.0767755.92162776.72
52692017.01.10 00:11sell17570.011.073360.000000.00000
52702017.01.10 00:11modify17570.011.073361.077361.06936
52712017.01.10 00:42close17570.011.073011.077361.0693655.95162832.67
52722017.01.10 00:42buy17580.011.072770.000000.00000
52732017.01.10 00:42modify17580.011.072771.068771.07677
52742017.01.10 00:43close17580.011.073291.068771.0767783.08162915.75
52752017.01.10 00:43sell17590.011.073400.000000.00000
52762017.01.10 00:43modify17590.011.073401.077401.06940
52772017.01.10 08:57close17590.011.074081.077401.06940-108.70162807.05
52782017.01.12 22:02buy17600.011.073320.000000.00000
52792017.01.12 22:02modify17600.011.073321.069321.07732
52802017.01.13 02:00close17600.011.072831.069321.07732-77.52162729.53
52812017.01.13 22:00sell17610.011.073980.000000.00000
52822017.01.13 22:00modify17610.011.073981.077981.06998
52832017.01.16 00:00close17610.011.072581.077981.06998209.07162938.60
52842017.01.16 22:29sell17620.011.072400.000000.00000
52852017.01.16 22:29modify17620.011.072401.076401.06840
52862017.01.16 22:57close17620.011.072171.076401.0684036.77162975.37
52872017.01.16 23:14sell17630.011.072380.000000.00000
52882017.01.16 23:14modify17630.011.072381.076381.06838
52892017.01.16 23:20close17630.011.072161.076381.0683835.17163010.54
52902017.01.17 00:05sell17640.011.072390.000000.00000
52912017.01.17 00:05modify17640.011.072391.076391.06839
52922017.01.17 01:35close17640.011.072071.076391.0683951.15163061.69
52932017.01.18 00:48sell17650.011.073270.000000.00000
52942017.01.18 00:48modify17650.011.073271.077271.06927
52952017.01.18 00:51close17650.011.072991.077271.0692744.76163106.45
52962017.01.18 00:53buy17660.011.072760.000000.00000
52972017.01.18 00:53modify17660.011.072761.068761.07676
52982017.01.18 00:55close17660.011.073021.068761.0767641.54163147.99
52992017.01.18 22:03buy17670.011.070870.000000.00000
53002017.01.18 22:03modify17670.011.070871.066871.07487
53012017.01.18 23:12close17670.011.071241.066871.0748759.11163207.10
53022017.01.19 00:49buy17680.011.070650.000000.00000
53032017.01.19 00:49modify17680.011.070651.066651.07465
53042017.01.19 01:10close17680.011.071091.066651.0746570.29163277.39
53052017.01.20 00:36buy17690.011.072540.000000.00000
53062017.01.20 00:36modify17690.011.072541.068541.07654
53072017.01.20 02:45close17690.011.072841.068541.0765447.93163325.32
53082017.01.23 22:51sell17700.011.073000.000000.00000
53092017.01.23 22:51modify17700.011.073001.077001.06900
53102017.01.23 23:28close17700.011.072811.077001.0690030.37163355.69
53112017.01.23 23:33sell17710.011.073020.000000.00000
53122017.01.23 23:33modify17710.011.073021.077021.06902
53132017.01.23 23:45close17710.011.072821.077021.0690231.97163387.66
53142017.01.23 23:48sell17720.011.073030.000000.00000
53152017.01.23 23:48modify17720.011.073031.077031.06903
53162017.01.24 00:00close17720.011.072811.077031.0690320.44163408.10
53172017.01.24 00:18sell17730.011.073090.000000.00000
53182017.01.24 00:18modify17730.011.073091.077091.06909
53192017.01.24 01:01close17730.011.072861.077091.0690936.77163444.87
53202017.01.25 00:30sell17740.011.074510.000000.00000
53212017.01.25 00:30modify17740.011.074511.078511.07051
53222017.01.25 00:38close17740.011.074101.078511.0705165.54163510.41
53232017.01.25 00:44sell17750.011.074420.000000.00000
53242017.01.25 00:44modify17750.011.074421.078421.07042
53252017.01.25 01:35close17750.011.074141.078421.0704244.76163555.17
53262017.01.27 00:22buy17760.011.067950.000000.00000
53272017.01.27 00:22modify17760.011.067951.063951.07195
53282017.01.27 02:48close17760.011.068321.063951.0719559.11163614.28
53292017.01.27 22:37sell17770.011.068820.000000.00000
53302017.01.27 22:37modify17770.011.068821.072821.06482
53312017.01.30 08:43close17770.011.069661.072821.06482-149.01163465.27
53322017.01.31 23:47sell17780.011.068440.000000.00000
53332017.01.31 23:47modify17780.011.068441.072441.06444
53342017.02.01 07:44close17780.011.068811.072441.06444-73.88163391.39
53352017.02.01 22:46sell17790.011.069590.000000.00000
53362017.02.01 22:46modify17790.011.069591.073591.06559
53372017.02.02 02:22close17790.011.069221.073591.0655914.96163406.35
53382017.02.02 22:32buy17800.011.068110.000000.00000
53392017.02.02 22:32modify17800.011.068111.064111.07211
53402017.02.03 02:02close17800.011.068141.064111.072115.57163411.92
53412017.02.03 22:01sell17810.011.069810.000000.00000
53422017.02.03 22:01modify17810.011.069811.073811.06581
53432017.02.06 01:22close17810.011.069801.073811.06581-13.13163398.79
53442017.02.07 23:01buy17820.011.065580.000000.00000
53452017.02.07 23:01modify17820.011.065581.061581.06958
53462017.02.07 23:16close17820.011.065751.061581.0695827.16163425.95
53472017.02.07 23:22buy17830.011.065560.000000.00000
53482017.02.07 23:22modify17830.011.065561.061561.06956
53492017.02.07 23:27close17830.011.065741.061561.0695628.76163454.71
53502017.02.07 23:33buy17840.011.065540.000000.00000
53512017.02.07 23:33modify17840.011.065541.061541.06954
53522017.02.07 23:58close17840.011.065711.061541.0695427.16163481.87
53532017.02.08 00:07sell17850.011.065960.000000.00000
53542017.02.08 00:07modify17850.011.065961.069961.06196
53552017.02.08 00:08close17850.011.065661.069961.0619647.95163529.82
53562017.02.08 00:14sell17860.011.065890.000000.00000
53572017.02.08 00:14modify17860.011.065891.069891.06189
53582017.02.08 00:14close17860.011.065691.069891.0618931.97163561.79
53592017.02.08 00:37buy17870.011.065410.000000.00000
53602017.02.08 00:37modify17870.011.065411.061411.06941
53612017.02.08 00:38close17870.011.065681.061411.0694143.14163604.93
53622017.02.08 22:31sell17880.011.063910.000000.00000
53632017.02.08 22:31modify17880.011.063911.067911.05991
53642017.02.09 04:15close17880.011.064131.067911.05991-79.36163525.57
53652017.02.09 23:05sell17890.011.067430.000000.00000
53662017.02.09 23:05modify17890.011.067431.071431.06343
53672017.02.10 00:50close17890.011.067121.071431.0634334.82163560.39
53682017.02.10 23:02buy17900.011.066550.000000.00000
53692017.02.10 23:02modify17900.011.066551.062551.07055
53702017.02.13 01:00close17900.011.066811.062551.0705542.31163602.70
53712017.02.15 22:59buy17910.011.065600.000000.00000
53722017.02.15 22:59modify17910.011.065601.061601.06960
53732017.02.16 00:34close17910.011.065791.061601.0696032.66163635.36
53742017.02.17 00:53sell17920.011.065150.000000.00000
53752017.02.17 00:53modify17920.011.065151.069151.06115
53762017.02.17 00:53close17920.011.064381.069151.06115123.09163758.45
53772017.02.17 23:46sell17930.011.064190.000000.00000
53782017.02.17 23:46modify17930.011.064191.068191.06019
53792017.02.17 23:57close17930.011.063981.068191.0601933.58163792.03
53802017.02.20 00:24sell17940.011.064280.000000.00000
53812017.02.20 00:24modify17940.011.064281.068281.06028
53822017.02.20 08:29close17940.011.064671.068281.06028-62.35163729.68
53832017.02.20 23:49sell17950.011.064570.000000.00000
53842017.02.20 23:49modify17950.011.064571.068571.06057
53852017.02.20 23:50close17950.011.064431.068571.0605722.38163752.06
53862017.02.21 00:25sell17960.011.064580.000000.00000
53872017.02.21 00:25modify17960.011.064581.068581.06058
53882017.02.21 00:48close17960.011.064441.068581.0605822.38163774.44
53892017.02.21 23:16sell17970.011.063980.000000.00000
53902017.02.21 23:16modify17970.011.063981.067981.05998
53912017.02.21 23:40close17970.011.063861.067981.0599819.18163793.62
53922017.02.22 00:00sell17980.011.063990.000000.00000
53932017.02.22 00:00modify17980.011.063991.067991.05999
53942017.02.22 00:17close17980.011.063821.067991.0599927.17163820.79
53952017.02.22 00:18sell17990.011.063990.000000.00000
53962017.02.22 00:18modify17990.011.063991.067991.05999
53972017.02.22 00:28close17990.011.063861.067991.0599920.78163841.57
53982017.02.23 00:54buy18000.011.066610.000000.00000
53992017.02.23 00:54modify18000.011.066611.062611.07061
54002017.02.23 01:09close18000.011.066881.062611.0706143.13163884.70
54012017.02.24 00:23sell18010.011.065040.000000.00000
54022017.02.24 00:23modify18010.011.065041.069041.06104
54032017.02.24 00:25close18010.011.064861.069041.0610428.77163913.47
54042017.02.24 00:31sell18020.011.064990.000000.00000
54052017.02.24 00:31modify18020.011.064991.068991.06099
54062017.02.24 01:02close18020.011.064841.068991.0609923.98163937.45
54072017.02.24 22:16sell18030.011.064160.000000.00000
54082017.02.24 22:16modify18030.011.064161.068161.06016
54092017.02.27 13:54close18030.011.065511.068161.06016-230.54163706.91
54102017.02.28 23:07buy18040.011.063940.000000.00000
54112017.02.28 23:07modify18040.011.063941.059941.06794
54122017.02.28 23:35close18040.011.064051.059941.0679417.58163724.49
54132017.02.28 23:38buy18050.011.063920.000000.00000
54142017.02.28 23:38modify18050.011.063921.059921.06792
54152017.03.01 00:06close18050.011.064021.059921.0679216.75163741.23
54162017.03.02 00:00sell18060.011.064210.000000.00000
54172017.03.02 00:00modify18060.011.064211.068211.06021
54182017.03.02 01:00close18060.011.064031.068211.0602128.77163770.00
54192017.03.07 00:23buy18070.011.070710.000000.00000
54202017.03.07 00:23modify18070.011.070711.066711.07471
54212017.03.07 00:30close18070.011.071141.066711.0747168.70163838.70
54222017.03.15 22:10buy18080.011.070650.000000.00000
54232017.03.15 22:10modify18080.011.070651.066651.07465
54242017.03.15 23:00close18080.011.071531.066651.07465140.59163979.29
54252017.03.15 23:11sell18090.011.072730.000000.00000
54262017.03.15 23:11modify18090.011.072731.076731.06873
54272017.03.16 03:13close18090.011.073091.076731.06873-101.74163877.55
54282017.03.16 22:00sell18100.011.071040.000000.00000
54292017.03.16 22:00modify18100.011.071041.075041.06704
54302017.03.17 03:54close18100.011.072771.075041.06704-291.29163586.26
54312017.03.17 22:52sell18110.011.072170.000000.00000
54322017.03.17 22:52modify18110.011.072171.076171.06817
54332017.03.20 00:02close18110.011.071421.076171.06817105.16163691.42
54342017.03.20 22:21sell18120.011.072450.000000.00000
54352017.03.20 22:21modify18120.011.072451.076451.06845
54362017.03.21 00:59close18120.011.072281.076451.0684512.44163703.86
54372017.03.21 22:00sell18130.011.074410.000000.00000
54382017.03.21 22:00modify18130.011.074411.078411.07041
54392017.03.22 00:36close18130.011.074101.078411.0704134.82163738.68
54402017.03.23 23:58sell18140.011.071190.000000.00000
54412017.03.23 23:58modify18140.011.071191.075191.06719
54422017.03.24 00:33close18140.011.070741.075191.0671957.21163795.89
54432017.03.27 00:00sell18150.011.071510.000000.00000
54442017.03.27 00:00modify18150.011.071511.075511.06751
54452017.03.27 04:15close18150.011.071461.075511.067518.00163803.89
54462017.03.27 22:39sell18160.011.070950.000000.00000
54472017.03.27 22:39modify18160.011.070951.074951.06695
54482017.03.28 01:55close18160.011.070681.074951.0669528.44163832.33
54492017.03.29 23:49sell18170.011.072790.000000.00000
54502017.03.29 23:49modify18170.011.072791.076791.06879
54512017.03.30 00:42close18170.011.072341.076791.0687927.74163860.07
54522017.03.31 22:01buy18180.011.068810.000000.00000
54532017.03.31 22:01modify18180.011.068811.064811.07281
54542017.04.03 01:00close18180.011.068961.064811.0728124.73163884.80
54552017.04.03 23:03sell18190.011.068850.000000.00000
54562017.04.03 23:03modify18190.011.068851.072851.06485
54572017.04.03 23:57close18190.011.068641.072851.0648533.57163918.37
54582017.04.04 22:38sell18200.011.069240.000000.00000
54592017.04.04 22:38modify18200.011.069241.073241.06524
54602017.04.05 07:07close18200.011.069821.073241.06524-107.45163810.92
54612017.04.05 23:51buy18210.011.071300.000000.00000
54622017.04.05 23:51modify18210.011.071301.067301.07530
54632017.04.06 00:30close18210.011.071791.067301.0753080.59163891.51
54642017.04.06 00:32buy18220.011.071190.000000.00000
54652017.04.06 00:32modify18220.011.071191.067191.07519
54662017.04.06 00:34close18220.011.071731.067191.0751986.27163977.78
54672017.04.07 23:00sell18230.011.068870.000000.00000
54682017.04.07 23:00modify18230.011.068871.072871.06487
54692017.04.10 00:00close18230.011.068381.072871.0648763.60164041.38
54702017.04.10 22:54sell18240.011.068850.000000.00000
54712017.04.10 22:54modify18240.011.068851.072851.06485
54722017.04.10 23:59close18240.011.068611.072851.0648538.36164079.74
54732017.04.12 22:13sell18250.011.069000.000000.00000
54742017.04.12 22:13modify18250.011.069001.073001.06500
54752017.04.13 01:46close18250.011.069311.073001.06500-93.75163985.99
54762017.04.14 22:16sell18260.011.066570.000000.00000
54772017.04.14 22:16modify18260.011.066571.070571.06257
54782017.04.14 22:40close18260.011.066351.070571.0625735.17164021.16
54792017.04.14 23:05buy18270.011.066240.000000.00000
54802017.04.14 23:05modify18270.011.066241.062241.07024
54812017.04.14 23:05close18270.011.066421.062241.0702428.76164049.92
54822017.04.14 23:07sell18280.011.066510.000000.00000
54832017.04.14 23:07modify18280.011.066511.070511.06251
54842017.04.14 23:48close18280.011.066351.070511.0625125.58164075.50
54852017.04.14 23:49sell18290.011.066740.000000.00000
54862017.04.14 23:49modify18290.011.066741.070741.06274
54872017.04.17 00:39close18290.011.066381.070741.0627442.82164118.32
54882017.04.17 22:07sell18300.011.068990.000000.00000
54892017.04.17 22:07modify18300.011.068991.072991.06499
54902017.04.18 01:49close18300.011.068871.072991.064994.45164122.77
54912017.04.18 22:00sell18310.011.069100.000000.00000
54922017.04.18 22:00modify18310.011.069101.073101.06510
54932017.04.19 01:01close18310.011.068711.073101.0651047.62164170.39
54942017.04.19 23:46buy18320.011.069060.000000.00000
54952017.04.19 23:46modify18320.011.069061.065061.07306
54962017.04.19 23:53close18320.011.069241.065061.0730628.76164199.15
54972017.04.21 23:39sell18330.011.068200.000000.00000
54982017.04.21 23:39modify18330.011.068201.072201.06420
54992017.04.24 00:00s/l18330.011.082061.072201.06420-2230.36161968.79
55002017.04.24 22:59sell18340.011.082260.000000.00000
55012017.04.24 22:59modify18340.011.082261.086261.07826
55022017.04.25 05:02close18340.011.082071.086261.0782615.64161984.43
55032017.04.26 00:10buy18350.011.085400.000000.00000
55042017.04.26 00:10modify18350.011.085401.081401.08940
55052017.04.26 00:48close18350.011.085881.081401.0894076.69162061.12
55062017.04.27 00:31sell18360.011.083490.000000.00000
55072017.04.27 00:31modify18360.011.083491.087491.07949
55082017.04.27 01:00close18360.011.083111.087491.0794960.74162121.86
55092017.04.28 22:59sell18370.011.083870.000000.00000
55102017.04.28 22:59modify18370.011.083871.087871.07987
55112017.05.01 08:42close18370.011.084911.087871.07987-180.98161940.88
55122017.05.01 23:19sell18380.011.086070.000000.00000
55132017.05.01 23:19modify18380.011.086071.090071.08207
55142017.05.02 00:55close18380.011.085631.090071.0820755.61161996.49
55152017.05.04 00:47buy18390.011.082120.000000.00000
55162017.05.04 00:47modify18390.011.082121.078121.08612
55172017.05.04 00:48close18390.011.082711.078121.0861294.26162090.75
55182017.05.05 23:30sell18400.011.085910.000000.00000
55192017.05.05 23:30modify18400.011.085911.089911.08191
55202017.05.08 02:41close18400.011.086431.089911.08191-97.86161992.89
55212017.05.09 00:08buy18410.011.090670.000000.00000
55222017.05.09 00:08modify18410.011.090671.086671.09467
55232017.05.09 00:39close18410.011.091231.086671.0946789.47162082.36
55242017.05.16 22:08buy18420.011.092950.000000.00000
55252017.05.16 22:08modify18420.011.092951.088951.09695
55262017.05.17 01:59close18420.011.092631.088951.09695-50.36162032.00
55272017.05.18 00:51sell18430.011.092630.000000.00000
55282017.05.18 00:51modify18430.011.092631.096631.08863
55292017.05.18 03:37close18430.011.092211.096631.0886367.14162099.14
55302017.05.23 00:05sell18440.011.094120.000000.00000
55312017.05.23 00:05modify18440.011.094121.098121.09012
55322017.05.23 02:48close18440.011.093741.098121.0901260.74162159.88
55332017.05.23 22:50sell18450.011.091470.000000.00000
55342017.05.23 22:50modify18450.011.091471.095471.08747
55352017.05.24 02:35close18450.011.091331.095471.087477.65162167.53
55362017.05.24 22:05sell18460.011.092410.000000.00000
55372017.05.24 22:05modify18460.011.092411.096411.08841
55382017.05.24 23:03close18460.011.092101.096411.0884149.56162217.09
55392017.05.24 23:07buy18470.011.091880.000000.00000
55402017.05.24 23:07modify18470.011.091881.087881.09588
55412017.05.24 23:13close18470.011.092151.087881.0958843.13162260.22
55422017.05.25 00:30sell18480.011.092470.000000.00000
55432017.05.25 00:30modify18480.011.092471.096471.08847
55442017.05.25 00:31close18480.011.092011.096471.0884773.54162333.76
55452017.05.25 00:59buy18490.011.091730.000000.00000
55462017.05.25 00:59modify18490.011.091731.087731.09573
55472017.05.25 02:03close18490.011.092011.087731.0957344.74162378.50
55482017.05.25 22:04sell18500.011.090660.000000.00000
55492017.05.25 22:04modify18500.011.090661.094661.08666
55502017.05.26 03:26close18500.011.090681.094661.08666-17.92162360.58
55512017.05.26 23:41sell18510.011.089420.000000.00000
55522017.05.26 23:41modify18510.011.089421.093421.08542
55532017.05.29 03:29close18510.011.089291.093421.085426.05162366.63
55542017.05.29 22:34sell18520.011.091010.000000.00000
55552017.05.29 22:34modify18520.011.091011.095011.08701
55562017.05.30 00:52close18520.011.090871.095011.087017.65162374.28
55572017.05.31 23:29sell18530.011.088310.000000.00000
55582017.05.31 23:29modify18530.011.088311.092311.08431
55592017.06.01 00:26close18530.011.087981.092311.084318.56162382.84
55602017.06.01 00:32sell18540.011.088210.000000.00000
55612017.06.01 00:32modify18540.011.088211.092211.08421
55622017.06.01 00:47close18540.011.087981.092211.0842136.76162419.60
55632017.06.01 00:55sell18550.011.088240.000000.00000
55642017.06.01 00:55modify18550.011.088241.092241.08424
55652017.06.01 01:00close18550.011.087991.092241.0842439.96162459.56
55662017.06.01 22:00sell18560.011.089480.000000.00000
55672017.06.01 22:00modify18560.011.089481.093481.08548
55682017.06.02 00:07close18560.011.089151.093481.0854838.02162497.58
55692017.06.02 22:00buy18570.011.086490.000000.00000
55702017.06.02 22:00modify18570.011.086491.082491.09049
55712017.06.05 01:29close18570.011.086441.082491.09049-7.21162490.37
55722017.06.06 23:16sell18580.011.085040.000000.00000
55732017.06.06 23:16modify18580.011.085041.089041.08104
55742017.06.06 23:23close18580.011.084771.089041.0810443.16162533.53
55752017.06.07 00:23sell18590.011.084980.000000.00000
55762017.06.07 00:23modify18590.011.084981.088981.08098
55772017.06.07 01:15close18590.011.084841.088981.0809822.38162555.91
55782017.06.08 00:13sell18600.011.086520.000000.00000
55792017.06.08 00:13modify18600.011.086521.090521.08252
55802017.06.08 00:19close18600.011.085961.090521.0825289.52162645.43
55812017.06.08 00:25buy18610.011.085600.000000.00000
55822017.06.08 00:25modify18610.011.085601.081601.08960
55832017.06.08 00:26close18610.011.086071.081601.0896075.09162720.52
55842017.06.08 00:58sell18620.011.086560.000000.00000
55852017.06.08 00:58modify18620.011.086561.090561.08256
55862017.06.08 01:11close18620.011.086081.090561.0825676.73162797.25
55872017.06.08 22:59buy18630.011.084900.000000.00000
55882017.06.08 22:59modify18630.011.084901.080901.08890
55892017.06.09 00:07close18630.011.085391.080901.0889079.05162876.30
55902017.06.09 00:12buy18640.011.084600.000000.00000
55912017.06.09 00:12modify18640.011.084601.080601.08860
55922017.06.09 01:12close18640.011.084961.080601.0886057.51162933.81
55932017.06.12 00:12sell18650.011.085490.000000.00000
55942017.06.12 00:12modify18650.011.085491.089491.08149
55952017.06.12 01:00close18650.011.085011.089491.0814976.73163010.54
55962017.06.13 00:12sell18660.011.085440.000000.00000
55972017.06.13 00:12modify18660.011.085441.089441.08144
55982017.06.13 00:26close18660.011.085261.089441.0814428.78163039.32
55992017.06.13 00:57sell18670.011.085400.000000.00000
56002017.06.13 00:57modify18670.011.085401.089401.08140
56012017.06.13 00:59close18670.011.085231.089401.0814027.17163066.49
56022017.06.13 22:02sell18680.011.085860.000000.00000
56032017.06.13 22:02modify18680.011.085861.089861.08186
56042017.06.14 00:10close18680.011.085591.089861.0818628.43163094.92
56052017.06.16 00:07sell18690.011.087360.000000.00000
56062017.06.16 00:07modify18690.011.087361.091361.08336
56072017.06.16 00:22close18690.011.087131.091361.0833636.76163131.68
56082017.06.16 23:32sell18700.011.090130.000000.00000
56092017.06.16 23:32modify18700.011.090131.094131.08613
56102017.06.19 00:08close18700.011.089821.094131.0861334.82163166.50
56112017.06.19 00:31sell18710.011.090190.000000.00000
56122017.06.19 00:31modify18710.011.090191.094191.08619
56132017.06.19 01:02close18710.011.089901.094191.0861946.36163212.86
56142017.06.19 22:08sell18720.011.087830.000000.00000
56152017.06.19 22:08modify18720.011.087831.091831.08383
56162017.06.19 23:02close18720.011.087561.091831.0838343.16163256.02
56172017.06.20 00:14buy18730.011.087360.000000.00000
56182017.06.20 00:14modify18730.011.087361.083361.09136
56192017.06.20 00:22close18730.011.087591.083361.0913636.75163292.77
56202017.06.20 22:05buy18740.011.085320.000000.00000
56212017.06.20 22:05modify18740.011.085321.081321.08932
56222017.06.20 23:47close18740.011.085541.081321.0893235.15163327.92
56232017.06.21 00:30sell18750.011.085730.000000.00000
56242017.06.21 00:30modify18750.011.085731.089731.08173
56252017.06.21 02:02close18750.011.085471.089731.0817341.57163369.49
56262017.06.22 22:27buy18760.011.083670.000000.00000
56272017.06.22 22:27modify18760.011.083671.079671.08767
56282017.06.23 00:00close18760.011.084141.079671.0876775.86163445.34
56292017.06.23 23:01sell18770.011.085390.000000.00000
56302017.06.23 23:01modify18770.011.085391.089391.08139
56312017.06.23 23:14close18770.011.085171.089391.0813935.16163480.50
56322017.06.23 23:16sell18780.011.085370.000000.00000
56332017.06.23 23:16modify18780.011.085371.089371.08137
56342017.06.23 23:48close18780.011.085211.089371.0813725.58163506.08
56352017.07.04 22:30sell18790.011.095580.000000.00000
56362017.07.04 22:30modify18790.011.095581.099581.09158
56372017.07.04 22:36close18790.011.095401.099581.0915828.78163534.86
56382017.07.05 00:09buy18800.011.095060.000000.00000
56392017.07.05 00:09modify18800.011.095061.091061.09906
56402017.07.05 00:45close18800.011.095321.091061.0990641.54163576.40
56412017.07.05 00:50buy18810.011.094790.000000.00000
56422017.07.05 00:50modify18810.011.094791.090791.09879
56432017.07.05 00:55close18810.011.095311.090791.0987983.08163659.48
56442017.07.06 22:03buy18820.011.097410.000000.00000
56452017.07.06 22:03modify18820.011.097411.093411.10141
56462017.07.07 02:09close18820.011.097201.093411.10141-32.78163626.70
56472017.07.12 22:17sell18830.011.101930.000000.00000
56482017.07.12 22:17modify18830.011.101931.105931.09793
56492017.07.13 00:08close18830.011.101491.105931.0979326.15163652.85
56502017.07.17 23:08sell18840.011.104700.000000.00000
56512017.07.17 23:08modify18840.011.104701.108701.10070
56522017.07.18 01:22close18840.011.104521.108701.1007014.04163666.89
56532017.07.20 23:16sell18850.011.106420.000000.00000
56542017.07.20 23:16modify18850.011.106421.110421.10242
56552017.07.21 03:00close18850.011.106371.110421.10242-6.74163660.15
56562017.07.21 22:13buy18860.011.102450.000000.00000
56572017.07.21 22:13modify18860.011.102451.098451.10645
56582017.07.21 23:37close18860.011.103261.098451.10645129.41163789.56
56592017.07.24 22:00sell18870.011.101560.000000.00000
56602017.07.24 22:00modify18870.011.101561.105561.09756
56612017.07.25 09:21close18870.011.103281.105561.09756-289.68163499.88
56622017.07.25 22:04sell18880.011.108260.000000.00000
56632017.07.25 22:04modify18880.011.108261.112261.10426
56642017.07.26 03:23close18880.011.109131.112261.10426-153.80163346.08
56652017.07.26 22:00sell18890.011.115530.000000.00000
56662017.07.26 22:00modify18890.011.115531.119531.11153
56672017.07.27 03:22close18890.011.115891.119531.11153-101.74163244.34
56682017.07.27 22:00sell18900.011.126550.000000.00000
56692017.07.27 22:00modify18900.011.126551.130551.12255
56702017.07.28 02:53close18900.011.126631.130551.12255-27.52163216.82
56712017.07.31 23:04sell18910.011.145420.000000.00000
56722017.07.31 23:04modify18910.011.145421.149421.14142
56732017.08.01 01:20close18910.011.143921.149421.14142225.06163441.88
56742017.08.01 22:12sell18920.011.140540.000000.00000
56752017.08.01 22:12modify18920.011.140541.144541.13654
56762017.08.01 23:02close18920.011.139701.144541.13654134.28163576.16
56772017.08.03 22:37buy18930.011.149810.000000.00000
56782017.08.03 22:37modify18930.011.149811.145811.15381
56792017.08.04 02:33close18930.011.149701.145811.15381-16.80163559.36
56802017.08.08 22:59buy18940.011.144420.000000.00000
56812017.08.08 22:59modify18940.011.144421.140421.14842
56822017.08.09 04:59s/l18940.011.140421.140421.14842-638.29162921.06
56832017.08.10 22:00sell18950.011.134130.000000.00000
56842017.08.10 22:00modify18950.011.134131.138131.13013
56852017.08.10 22:56close18950.011.133161.138131.13013155.06163076.12
56862017.08.14 00:33sell18960.011.137870.000000.00000
56872017.08.14 00:33modify18960.011.137871.141871.13387
56882017.08.14 10:04close18960.011.140291.141871.13387-386.86162689.26
56892017.08.16 22:03buy18970.011.136880.000000.00000
56902017.08.16 22:03modify18970.011.136881.132881.14088
56912017.08.17 01:30close18970.011.136811.132881.14088-8.88162680.38
56922017.08.22 22:42sell18980.011.138350.000000.00000
56932017.08.22 22:42modify18980.011.138351.142351.13435
56942017.08.23 05:14close18980.011.139011.142351.13435-120.24162560.14
56952017.08.23 22:04sell18990.011.141200.000000.00000
56962017.08.23 22:04modify18990.011.141201.145201.13720
56972017.08.23 23:14close18990.011.140531.145201.13720107.11162667.25
56982017.08.24 22:00sell19000.011.140030.000000.00000
56992017.08.24 22:00modify19000.011.140031.144031.13603
57002017.08.25 00:30close19000.011.139131.144031.13603129.15162796.41
57012017.08.25 22:02sell19010.011.138570.000000.00000
57022017.08.25 22:02modify19010.011.138571.142571.13457
57032017.08.28 03:15close19010.011.140751.142571.13457-363.22162433.19
57042017.08.28 23:52sell19020.011.144280.000000.00000
57052017.08.28 23:52modify19020.011.144281.148281.14028
57062017.08.29 00:09buy19030.011.142850.000000.00000
57072017.08.29 00:09modify19030.011.142851.138851.14685
57082017.08.29 00:09close19020.011.142851.148281.14028213.86162647.05
57092017.08.29 01:08s/l19030.011.138851.138851.14685-639.06162007.99
57102017.08.30 22:01sell19040.011.145560.000000.00000
57112017.08.30 22:01modify19040.011.145561.149561.14156
57122017.08.31 00:15close19040.011.144901.149561.1415661.32162069.31
57132017.08.31 22:09buy19050.011.141580.000000.00000
57142017.08.31 22:09modify19050.011.141581.137581.14558
57152017.09.01 00:33close19050.011.142141.137581.1455890.24162159.54
57162017.09.04 00:06buy19060.011.139930.000000.00000
57172017.09.04 00:06modify19060.011.139931.135931.14393
57182017.09.04 03:11close19060.011.142251.135931.14393370.65162530.19
57192017.09.06 00:52sell19070.011.138090.000000.00000
57202017.09.06 00:52modify19070.011.138091.142091.13409
57212017.09.06 01:09close19070.011.137651.142091.1340970.34162600.53
57222017.09.11 22:00sell19080.011.141650.000000.00000
57232017.09.11 22:00modify19080.011.141651.145651.13765
57242017.09.12 04:12close19080.011.143021.145651.13765-233.73162366.80
57252017.09.13 22:24buy19090.011.146430.000000.00000
57262017.09.13 22:24modify19090.011.146431.142431.15043
57272017.09.14 01:22close19090.011.146401.142431.15043-2.49162364.31
57282017.09.14 23:39buy19100.011.147200.000000.00000
57292017.09.14 23:39modify19100.011.147201.143201.15120
57302017.09.14 23:41close19100.011.148161.143201.15120153.37162517.68
57312017.09.18 22:37sell19110.011.149610.000000.00000
57322017.09.18 22:37modify19110.011.149611.153611.14561
57332017.09.19 12:12s/l19110.011.153611.153611.14561-654.16161863.52
57342017.09.20 22:22buy19120.011.152590.000000.00000
57352017.09.20 22:22modify19120.011.152591.148591.15659
57362017.09.20 23:45close19120.011.153481.148591.15659142.19162005.71
57372017.09.28 23:36sell19130.011.144100.000000.00000
57382017.09.28 23:36modify19130.011.144101.148101.14010
57392017.09.28 23:53close19130.011.143671.148101.1401068.74162074.45
57402017.09.29 00:57buy19140.011.143110.000000.00000
57412017.09.29 00:57modify19140.011.143111.139111.14711
57422017.09.29 02:18close19140.011.143501.139111.1471162.31162136.76
57432017.10.02 23:59buy19150.011.143710.000000.00000
57442017.10.02 23:59modify19150.011.143711.139711.14771
57452017.10.03 01:00close19150.011.144051.139711.1477155.09162191.85
57462017.10.03 22:11buy19160.011.143820.000000.00000
57472017.10.03 22:11modify19160.011.143821.139821.14782
57482017.10.04 03:03close19160.011.143251.139821.14782-90.29162101.56
57492017.10.10 22:56sell19170.011.151760.000000.00000
57502017.10.10 22:56modify19170.011.151761.155761.14776
57512017.10.11 03:04close19170.011.151421.155761.1477639.62162141.18
57522017.10.11 22:54sell19180.011.154350.000000.00000
57532017.10.11 22:54modify19180.011.154351.158351.15035
57542017.10.12 03:10close19180.011.154381.158351.15035-48.99162092.19
57552017.10.13 22:00buy19190.011.151440.000000.00000
57562017.10.13 22:00modify19190.011.151441.147441.15544
57572017.10.13 23:47close19190.011.152411.147441.15544154.97162247.16
57582017.10.19 22:54sell19200.011.155430.000000.00000
57592017.10.19 22:54modify19200.011.155431.159431.15143
57602017.10.20 04:58s/l19200.011.159431.159431.15143-654.16161593.00
57612017.10.24 22:02sell19210.011.165560.000000.00000
57622017.10.24 22:02modify19210.011.165561.169561.16156
57632017.10.24 22:45close19210.011.164471.169561.16156174.24161767.24
57642017.10.25 00:28sell19220.011.165980.000000.00000
57652017.10.25 00:28modify19220.011.165981.169981.16198
57662017.10.25 02:20close19220.011.165311.169981.16198107.10161874.34
57672017.10.25 23:59sell19230.011.169130.000000.00000
57682017.10.25 23:59modify19230.011.169131.173131.16513
57692017.10.26 07:46close19230.011.169351.173131.16513-79.36161794.98
57702017.10.27 23:59sell19240.011.158760.000000.00000
57712017.10.27 23:59modify19240.011.158761.162761.15476
57722017.10.30 01:00close19240.011.157911.162761.15476121.15161916.13
57732017.10.31 00:48sell19250.011.159190.000000.00000
57742017.10.31 00:48modify19250.011.159191.163191.15519
57752017.10.31 05:31close19250.011.159061.163191.1551920.79161936.92
57762017.11.01 22:00sell19260.011.165910.000000.00000
57772017.11.01 22:00modify19260.011.165911.169911.16191
57782017.11.02 01:16close19260.011.165331.169911.1619148.53161985.45
57792017.11.06 00:26buy19270.011.161030.000000.00000
57802017.11.06 00:26modify19270.011.161031.157031.16503
57812017.11.06 01:00close19270.011.161781.157031.16503119.82162105.27
57822017.11.06 22:02buy19280.011.158010.000000.00000
57832017.11.06 22:02modify19280.011.158011.154011.16201
57842017.11.07 00:30close19280.011.158391.154011.1620161.48162166.75
57852017.11.10 00:41sell19290.011.157610.000000.00000
57862017.11.10 00:41modify19290.011.157611.161611.15361
57872017.11.10 08:00close19290.011.158251.161611.15361-102.31162064.44
57882017.11.15 00:54sell19300.011.167630.000000.00000
57892017.11.15 00:54modify19300.011.167631.171631.16363
57902017.11.15 01:59close19300.011.167051.171631.1636392.72162157.16
57912017.11.16 00:42buy19310.011.164800.000000.00000
57922017.11.16 00:42modify19310.011.164801.160801.16880
57932017.11.16 02:32close19310.011.165211.160801.1688065.51162222.67
57942017.11.16 23:27sell19320.011.170200.000000.00000
57952017.11.16 23:27modify19320.011.170201.174201.16620
57962017.11.17 01:23close19320.011.169631.174201.1662076.39162299.06
57972017.11.20 00:57buy19330.011.165440.000000.00000
57982017.11.20 00:57modify19330.011.165441.161441.16944
57992017.11.20 01:29s/l19330.011.161411.161441.16944-643.85161655.21
58002017.11.21 00:18sell19340.011.165680.000000.00000
58012017.11.21 00:18modify19340.011.165681.169681.16168
58022017.11.21 03:20close19340.011.165561.169681.1616819.18161674.39
58032017.11.21 22:04sell19350.011.164970.000000.00000
58042017.11.21 22:04modify19350.011.164971.168971.16097
58052017.11.21 22:14close19350.011.164201.168971.16097123.09161797.48
58062017.11.23 22:00sell19360.011.163980.000000.00000
58072017.11.23 22:00modify19360.011.163981.167981.15998
58082017.11.23 23:01close19360.011.163071.167981.15998145.47161942.95
58092017.11.23 23:01buy19370.011.162900.000000.00000
58102017.11.23 23:01modify19370.011.162901.158901.16690
58112017.11.23 23:22close19370.011.163421.158901.1669083.08162026.03
58122017.11.24 22:51sell19380.011.169090.000000.00000
58132017.11.24 22:51modify19380.011.169091.173091.16509
58142017.11.27 00:02close19380.011.168291.173091.16509113.16162139.19
58152017.11.27 00:02sell19390.011.169050.000000.00000
58162017.11.27 00:02modify19390.011.169051.173051.16505
58172017.11.27 00:29close19390.011.168471.173051.1650592.71162231.90
58182017.11.27 00:58sell19400.011.169100.000000.00000
58192017.11.27 00:58modify19400.011.169101.173101.16510
58202017.11.27 02:23close19400.011.168761.173101.1651054.35162286.25
58212017.11.27 23:09sell19410.011.168390.000000.00000
58222017.11.27 23:09modify19410.011.168391.172391.16439
58232017.11.28 00:30close19410.011.167911.172391.1643962.00162348.25
58242017.11.30 22:36sell19420.011.171290.000000.00000
58252017.11.30 22:36modify19420.011.171291.175291.16729
58262017.11.30 22:54close19420.011.170831.175291.1672973.54162421.79
58272017.11.30 23:24sell19430.011.171330.000000.00000
58282017.11.30 23:24modify19430.011.171331.175331.16733
58292017.11.30 23:48close19430.011.170901.175331.1673368.74162490.53
58302017.12.04 00:04sell19440.011.163470.000000.00000
58312017.12.04 00:04modify19440.011.163471.167471.15947
58322017.12.04 09:08close19440.011.166221.167471.15947-439.61162050.92
58332017.12.04 23:24sell19450.011.168820.000000.00000
58342017.12.04 23:24modify19450.011.168821.172821.16482
58352017.12.05 01:13close19450.011.168541.172821.1648230.03162080.95
58362017.12.08 23:57sell19460.011.168530.000000.00000
58372017.12.08 23:57modify19460.011.168531.172531.16453
58382017.12.11 02:37close19460.011.168411.172531.164534.45162085.40
58392017.12.11 22:55buy19470.011.167650.000000.00000
58402017.12.11 22:55modify19470.011.167651.163651.17165
58412017.12.12 01:17close19470.011.167771.163651.1716519.94162105.33
58422017.12.13 22:08sell19480.011.164250.000000.00000
58432017.12.13 22:08modify19480.011.164251.168251.16025
58442017.12.14 04:00close19480.011.165971.168251.16025-319.14161786.19
58452017.12.15 23:32buy19490.011.163200.000000.00000
58462017.12.15 23:32modify19490.011.163201.159201.16720
58472017.12.18 01:00close19490.011.164421.159201.16720195.68161981.87
58482017.12.22 23:13sell19500.011.173630.000000.00000
58492017.12.22 23:13modify19500.011.173631.177631.16963
58502017.12.25 02:53close19500.011.171421.177631.16963338.55162320.42
58512017.12.26 23:57buy19510.011.173250.000000.00000
58522017.12.26 23:57modify19510.011.173251.169251.17725
58532017.12.27 00:51close19510.011.173611.169251.1772558.28162378.70
58542017.12.27 23:36buy19520.011.173110.000000.00000
58552017.12.27 23:36modify19520.011.173111.169111.17711
58562017.12.28 01:51close19520.011.173251.169111.1771124.67162403.37
58572017.12.29 22:36buy19530.011.169920.000000.00000
58582017.12.29 22:36modify19530.011.169921.165921.17392
58592018.01.02 01:00close19530.011.170011.165921.1739215.91162419.28
58602018.01.02 22:30sell19540.011.171890.000000.00000
58612018.01.02 22:30modify19540.011.171891.175891.16789
58622018.01.03 02:26close19540.011.171751.175891.167897.65162426.93
58632018.01.03 22:53buy19550.011.173870.000000.00000
58642018.01.03 22:53modify19550.011.173871.169871.17787
58652018.01.04 02:58close19550.011.173681.169871.17787-28.05162398.88
58662018.01.04 23:40sell19560.011.176690.000000.00000
58672018.01.04 23:40modify19560.011.176691.180691.17269
58682018.01.04 23:43close19560.011.176391.180691.1726947.96162446.84
58692018.01.04 23:59buy19570.011.176010.000000.00000
58702018.01.04 23:59modify19570.011.176011.172011.18001
58712018.01.05 00:36close19570.011.176301.172011.1800147.10162493.94
58722018.01.05 23:28buy19580.011.173430.000000.00000
58732018.01.05 23:28modify19580.011.173431.169431.17743
58742018.01.08 02:06close19580.011.173841.169431.1774366.28162560.22
58752018.01.09 22:59sell19590.011.173750.000000.00000
58762018.01.09 22:59modify19590.011.173751.177751.16975
58772018.01.10 06:43close19590.011.174211.177751.16975-88.26162471.96
58782018.01.12 23:04sell19600.011.180370.000000.00000
58792018.01.12 23:04modify19600.011.180371.184371.17637
58802018.01.15 02:03close19600.011.180161.184371.1763718.84162490.80
58812018.01.18 00:52buy19610.011.175760.000000.00000
58822018.01.18 00:52modify19610.011.175761.171761.17976
58832018.01.18 02:03close19610.011.176121.171761.1797657.51162548.31
58842018.01.18 23:00sell19620.011.173690.000000.00000
58852018.01.18 23:00modify19620.011.173691.177691.16969
58862018.01.19 00:00close19620.011.173151.177691.1696971.60162619.91
58872018.01.19 00:42sell19630.011.173690.000000.00000
58882018.01.19 00:42modify19630.011.173691.177691.16969
58892018.01.19 01:38close19630.011.173461.177691.1696936.77162656.68
58902018.01.19 22:11sell19640.011.177010.000000.00000
58912018.01.19 22:11modify19640.011.177011.181011.17301
58922018.01.19 23:03close19640.011.176651.181011.1730157.54162714.22
58932018.01.19 23:27sell19650.011.177100.000000.00000
58942018.01.19 23:27modify19650.011.177101.181101.17310
58952018.01.22 02:48close19650.011.177761.181101.17310-120.24162593.98
58962018.01.24 00:08sell19660.011.177990.000000.00000
58972018.01.24 00:08modify19660.011.177991.181991.17399
58982018.01.24 00:47close19660.011.177731.181991.1739941.57162635.55
58992018.01.24 00:54sell19670.011.177910.000000.00000
59002018.01.24 00:54modify19670.011.177911.181911.17391
59012018.01.24 01:00close19670.011.177681.181911.1739136.77162672.32
59022018.01.26 22:41buy19680.011.159710.000000.00000
59032018.01.26 22:41modify19680.011.159711.155711.16371
59042018.01.29 01:25close19680.011.160361.155711.16371104.62162776.93
59052018.02.01 23:38buy19690.011.158740.000000.00000
59062018.02.01 23:38modify19690.011.158741.154741.16274
59072018.02.02 00:23close19690.011.159411.154741.16274107.81162884.74
59082018.02.05 00:58buy19700.011.159220.000000.00000
59092018.02.05 00:58modify19700.011.159221.155221.16322
59102018.02.05 03:30close19700.011.159361.155221.1632222.37162907.11
59112018.02.05 22:00buy19710.011.159680.000000.00000
59122018.02.05 22:00modify19710.011.159681.155681.16368
59132018.02.05 23:23s/l19710.011.155681.155681.16368-639.06162268.05
59142018.02.08 22:52buy19720.011.146050.000000.00000
59152018.02.08 22:52modify19720.011.146051.142051.15005
59162018.02.09 02:04close19720.011.147061.142051.15005162.13162430.18
59172018.02.12 22:20sell19730.011.153820.000000.00000
59182018.02.12 22:20modify19730.011.153821.157821.14982
59192018.02.13 02:13close19730.011.154171.157821.14982-70.68162359.50
59202018.02.13 22:00sell19740.011.154510.000000.00000
59212018.02.13 22:00modify19740.011.154511.158511.15051
59222018.02.14 02:57close19740.011.155141.158511.15051-115.44162244.06
59232018.02.14 22:00sell19750.011.157470.000000.00000
59242018.02.14 22:00modify19750.011.157471.161471.15347
59252018.02.15 00:33close19750.011.156731.161471.1534774.11162318.17
59262018.02.15 22:16buy19760.011.152480.000000.00000
59272018.02.15 22:16modify19760.011.152481.148481.15648
59282018.02.16 01:15close19760.011.153071.148481.1564895.03162413.19
59292018.02.16 22:37buy19770.011.151090.000000.00000
59302018.02.16 22:37modify19770.011.151091.147091.15509
59312018.02.19 01:00close19770.011.151271.147091.1550929.53162442.72
59322018.02.21 22:08buy19780.011.154260.000000.00000
59332018.02.21 22:08modify19780.011.154261.150261.15826
59342018.02.22 04:18close19780.011.152881.150261.15826-218.18162224.54
59352018.02.22 22:14buy19790.011.150350.000000.00000
59362018.02.22 22:14modify19790.011.150351.146351.15435
59372018.02.23 01:00close19790.011.150491.146351.1543523.13162247.67
59382018.02.23 22:38sell19800.011.151530.000000.00000
59392018.02.23 22:38modify19800.011.151531.155531.14753
59402018.02.26 01:29close19800.011.151211.155531.1475336.42162284.09
59412018.02.26 22:47sell19810.011.155100.000000.00000
59422018.02.26 22:47modify19810.011.155101.159101.15110
59432018.02.27 04:38close19810.011.155391.159101.15110-61.08162223.01
59442018.03.01 22:53sell19820.011.155820.000000.00000
59452018.03.01 22:53modify19820.011.155821.159821.15182
59462018.03.02 03:44close19820.011.155381.159821.1518255.60162278.61
59472018.03.02 22:44sell19830.011.155750.000000.00000
59482018.03.02 22:44modify19830.011.155751.159751.15175
59492018.03.05 01:24close19830.011.155411.159751.1517539.62162318.23
59502018.03.05 22:53sell19840.011.159790.000000.00000
59512018.03.05 22:53modify19840.011.159791.163791.15579
59522018.03.06 05:37close19840.011.159821.163791.15579-19.53162298.70
59532018.03.06 22:00sell19850.011.166880.000000.00000
59542018.03.06 22:00modify19850.011.166881.170881.16288
59552018.03.07 00:33close19850.011.166131.170881.16288105.16162403.86
59562018.03.07 00:56buy19860.011.164870.000000.00000
59572018.03.07 00:56modify19860.011.164871.160871.16887
59582018.03.07 07:01close19860.011.164101.160871.16887-123.02162280.84
59592018.03.09 22:08sell19870.011.171260.000000.00000
59602018.03.09 22:08modify19870.011.171261.175261.16726
59612018.03.12 02:22close19870.011.170741.175261.1672668.40162349.24
59622018.03.14 22:48buy19880.011.168630.000000.00000
59632018.03.14 22:48modify19880.011.168631.164631.17263
59642018.03.15 01:43close19880.011.168851.164631.1726337.45162386.69
59652018.03.21 00:42sell19890.011.170900.000000.00000
59662018.03.21 00:42modify19890.011.170901.174901.16690
59672018.03.21 08:09close19890.011.171041.174901.16690-22.38162364.31
59682018.03.21 22:00sell19900.011.171910.000000.00000
59692018.03.21 22:00modify19900.011.171911.175911.16791
59702018.03.22 01:01close19900.011.171051.175911.1679193.29162457.60
59712018.03.22 23:51buy19910.011.167850.000000.00000
59722018.03.22 23:51modify19910.011.167851.163851.17185
59732018.03.23 08:44close19910.011.166321.163851.17185-243.68162213.92
59742018.03.23 22:55buy19920.011.169440.000000.00000
59752018.03.23 22:55modify19920.011.169441.165441.17344
59762018.03.23 23:40close19920.011.170551.165441.17344177.34162391.26
59772018.03.26 22:00sell19930.011.176680.000000.00000
59782018.03.26 22:00modify19930.011.176681.180681.17268
59792018.03.27 02:16close19930.011.176741.180681.17268-24.32162366.94
59802018.03.27 22:00buy19940.011.174540.000000.00000
59812018.03.27 22:00modify19940.011.174541.170541.17854
59822018.03.28 02:45close19940.011.174101.170541.17854-69.52162297.41
59832018.03.30 22:00sell19950.011.175610.000000.00000
59842018.03.30 22:00modify19950.011.175611.179611.17161
59852018.03.30 22:08close19950.011.174551.179611.17161169.45162466.86
59862018.03.30 22:49sell19960.011.175200.000000.00000
59872018.03.30 22:49modify19960.011.175201.179201.17120
59882018.04.02 06:04close19960.011.175671.179201.17120-89.86162377.00
59892018.04.05 00:03sell19970.011.180170.000000.00000
59902018.04.05 00:03modify19970.011.180171.184171.17617
59912018.04.05 01:57close19970.011.179591.184171.1761792.72162469.72
59922018.04.05 22:37sell19980.011.179270.000000.00000
59932018.04.05 22:37modify19980.011.179271.183271.17527
59942018.04.06 01:56close19980.011.179051.183271.1752720.44162490.16
59952018.04.10 22:00sell19990.011.182510.000000.00000
59962018.04.10 22:00modify19990.011.182511.186511.17851
59972018.04.11 03:06close19990.011.182341.186511.1785112.44162502.60
59982018.04.11 22:13buy20000.011.184410.000000.00000
59992018.04.11 22:13modify20000.011.184411.180411.18841
60002018.04.12 00:00sell20010.011.186550.000000.00000
60012018.04.12 00:00modify20010.011.186551.190551.18255
60022018.04.12 00:00close20000.011.186551.180411.18841344.20162846.81
60032018.04.12 00:05close20010.011.184781.190551.18255282.95163129.76
60042018.04.12 22:23sell20020.011.186580.000000.00000
60052018.04.12 22:23modify20020.011.186581.190581.18258
60062018.04.13 01:56close20020.011.186271.190581.1825834.83163164.59
60072018.04.13 23:53buy20030.011.186280.000000.00000
60082018.04.13 23:53modify20030.011.186281.182281.19028
60092018.04.16 01:05close20030.011.186781.182281.1902880.66163245.24
60102018.04.17 23:46sell20040.011.195320.000000.00000
60112018.04.17 23:46modify20040.011.195321.199321.19132
60122018.04.18 09:04close20040.011.197001.199321.19132-283.30162961.94
60132018.04.25 23:46buy20050.011.195910.000000.00000
60142018.04.25 23:46modify20050.011.195911.191911.19991
60152018.04.26 02:06close20050.011.196101.191911.1999132.66162994.60
60162018.04.27 00:58sell20060.011.197710.000000.00000
60172018.04.27 00:58modify20060.011.197711.201711.19371
60182018.04.27 04:34close20060.011.197451.201711.1937141.57163036.17
60192018.04.27 22:00sell20070.011.197480.000000.00000
60202018.04.27 22:00modify20070.011.197481.201481.19348
60212018.04.30 07:59close20070.011.198181.201481.19348-126.63162909.54
60222018.05.01 23:46sell20080.011.195360.000000.00000
60232018.05.01 23:46modify20080.011.195361.199361.19136
60242018.05.02 00:00buy20090.011.194660.000000.00000
60252018.05.02 00:00modify20090.011.194661.190661.19866
60262018.05.02 00:00close20080.011.194661.199361.1913697.17163006.71
60272018.05.02 00:00close20090.011.195051.190661.1986662.31163069.02
60282018.05.02 00:00sell20100.011.195340.000000.00000
60292018.05.02 00:00modify20100.011.195341.199341.19134
60302018.05.02 00:05close20100.011.194961.199341.1913460.74163129.76
60312018.05.02 00:15sell20110.011.195370.000000.00000
60322018.05.02 00:15modify20110.011.195371.199371.19137
60332018.05.02 00:42close20110.011.195001.199371.1913759.15163188.91
60342018.05.02 22:00sell20120.011.195120.000000.00000
60352018.05.02 22:00modify20120.011.195121.199121.19112
60362018.05.02 22:33close20120.011.194301.199121.19112131.08163319.99
60372018.05.08 00:05buy20130.011.195270.000000.00000
60382018.05.08 00:05modify20130.011.195271.191271.19927
60392018.05.08 00:05close20130.011.195701.191271.1992768.70163388.69
60402018.05.11 23:53buy20140.011.194680.000000.00000
60412018.05.11 23:53modify20140.011.194681.190681.19868
60422018.05.14 01:19close20140.011.195081.190681.1986864.68163453.37
60432018.05.14 23:44buy20150.011.193520.000000.00000
60442018.05.14 23:44modify20150.011.193521.189521.19752
60452018.05.15 03:02close20150.011.193511.189521.19752-0.82163452.55
60462018.05.18 00:09sell20160.011.181540.000000.00000
60472018.05.18 00:09modify20160.011.181541.185541.17754
60482018.05.18 00:57close20160.011.181161.185541.1775460.74163513.29
60492018.05.21 22:53sell20170.011.175500.000000.00000
60502018.05.21 22:53modify20170.011.175501.179501.17150
60512018.05.22 02:44close20170.011.175381.179501.171504.45163517.74
60522018.05.24 22:51buy20180.011.162040.000000.00000
60532018.05.24 22:51modify20180.011.162041.158041.16604
60542018.05.25 02:41close20180.011.161861.158041.16604-27.99163489.74
60552018.05.25 23:38buy20190.011.155150.000000.00000
60562018.05.25 23:38modify20190.011.155151.151151.15915
60572018.05.28 00:07close20190.011.157941.151151.15915446.51163936.25
60582018.05.28 00:10sell20200.011.159590.000000.00000
60592018.05.28 00:10modify20200.011.159591.163591.15559
60602018.05.28 09:25close20200.011.161621.163591.15559-324.51163611.74
60612018.05.28 23:20sell20210.011.155390.000000.00000
60622018.05.28 23:20modify20210.011.155391.159391.15139
60632018.05.28 23:26close20210.011.155061.159391.1513952.75163664.49
60642018.05.30 23:27sell20220.011.154040.000000.00000
60652018.05.30 23:27modify20220.011.154041.158041.15004
60662018.05.31 01:50close20220.011.153491.158041.1500443.74163708.23
60672018.05.31 23:17sell20230.011.152920.000000.00000
60682018.05.31 23:17modify20230.011.152921.156921.14892
60692018.06.01 02:01close20230.011.151941.156921.14892141.94163850.17
60702018.06.01 22:54buy20240.011.152180.000000.00000
60712018.06.01 22:54modify20240.011.152181.148181.15618
60722018.06.04 00:28close20240.011.152981.148181.15618128.58163978.75
60732018.06.05 00:40buy20250.011.155540.000000.00000
60742018.06.05 00:40modify20250.011.155541.151541.15954
60752018.06.05 00:43close20250.011.155811.151541.1595443.13164021.88
60762018.06.07 00:06sell20260.011.161670.000000.00000
60772018.06.07 00:06modify20260.011.161671.165671.15767
60782018.06.07 05:01close20260.011.161751.165671.15767-12.79164009.09
60792018.06.13 00:49sell20270.011.159220.000000.00000
60802018.06.13 00:49modify20270.011.159221.163221.15522
60812018.06.13 07:00close20270.011.159771.163221.15522-87.92163921.17
60822018.06.13 22:00sell20280.011.161240.000000.00000
60832018.06.13 22:00modify20280.011.161241.165241.15724
60842018.06.14 01:50close20280.011.161451.165241.15724-77.76163843.41
60852018.06.14 22:00buy20290.011.155060.000000.00000
60862018.06.14 22:00modify20290.011.155061.151061.15906
60872018.06.15 02:00close20290.011.154321.151061.15906-117.46163725.95
60882018.06.15 23:47sell20300.011.157940.000000.00000
60892018.06.15 23:47modify20300.011.157941.161941.15394
60902018.06.18 00:04close20300.011.156941.161941.15394145.13163871.08
60912018.06.18 23:21sell20310.011.155990.000000.00000
60922018.06.18 23:21modify20310.011.155991.159991.15199
60932018.06.19 03:01close20310.011.156361.159991.15199-73.88163797.20
60942018.06.19 23:19sell20320.011.152370.000000.00000
60952018.06.19 23:19modify20320.011.152371.156371.14837
60962018.06.20 01:00close20320.011.151771.156371.1483781.18163878.38
60972018.06.20 23:59buy20330.011.152750.000000.00000
60982018.06.20 23:59modify20330.011.152751.148751.15675
60992018.06.21 00:02close20330.011.153711.148751.15675155.68164034.06
61002018.06.21 00:59buy20340.011.152850.000000.00000
61012018.06.21 00:59modify20340.011.152851.148851.15685
61022018.06.21 01:40close20340.011.153331.148851.1568576.69164110.75
61032018.06.22 23:39buy20350.011.151380.000000.00000
61042018.06.22 23:39modify20350.011.151381.147381.15538
61052018.06.25 00:06close20350.011.152351.147381.15538155.74164266.48
61062018.06.25 00:11sell20360.011.152780.000000.00000
61072018.06.25 00:11modify20360.011.152781.156781.14878
61082018.06.25 02:50close20360.011.152161.156781.1487899.12164365.60
61092018.06.25 22:37sell20370.011.155240.000000.00000
61102018.06.25 22:37modify20370.011.155241.159241.15124
61112018.06.26 03:06close20370.011.155001.159241.1512423.64164389.24
61122018.06.26 22:47buy20380.011.153770.000000.00000
61132018.06.26 22:47modify20380.011.153771.149771.15777
61142018.06.27 01:39close20380.011.154181.149771.1577766.28164455.52
61152018.06.27 22:14buy20390.011.151750.000000.00000
61162018.06.27 22:14modify20390.011.151751.147751.15575
61172018.06.28 00:30close20390.011.152421.147751.15575109.34164564.86
61182018.06.29 23:02buy20400.011.155720.000000.00000
61192018.06.29 23:02modify20400.011.155721.151721.15972
61202018.07.02 00:44close20400.011.157291.151721.15972251.60164816.46
61212018.07.02 22:30sell20410.011.155410.000000.00000
61222018.07.02 22:30modify20410.011.155411.159411.15141
61232018.07.03 04:38close20410.011.156301.159411.15141-157.01164659.45
61242018.07.03 22:30sell20420.011.156970.000000.00000
61252018.07.03 22:30modify20420.011.156971.160971.15297
61262018.07.04 01:51close20420.011.156771.160971.1529717.24164676.69
61272018.07.05 22:30sell20430.011.161350.000000.00000
61282018.07.05 22:30modify20430.011.161351.165351.15735
61292018.07.06 00:26close20430.011.160911.165351.1573555.61164732.30
61302018.07.06 23:00sell20440.011.163270.000000.00000
61312018.07.06 23:00modify20440.011.163271.167271.15927
61322018.07.09 00:15close20440.011.162581.167271.1592795.58164827.88
61332018.07.09 22:42sell20450.011.165560.000000.00000
61342018.07.09 22:42modify20450.011.165561.169561.16156
61352018.07.09 23:28close20450.011.165071.169561.1615678.33164906.21
61362018.07.10 00:01sell20460.011.165530.000000.00000
61372018.07.10 00:01modify20460.011.165531.169531.16153
61382018.07.10 00:55close20460.011.165061.169531.1615375.13164981.34
61392018.07.13 22:39sell20470.011.170690.000000.00000
61402018.07.13 22:39modify20470.011.170691.174691.16669
61412018.07.13 23:02close20470.011.170251.174691.1666970.34165051.68
61422018.07.16 00:35sell20480.011.170660.000000.00000
61432018.07.16 00:35modify20480.011.170661.174661.16666
61442018.07.16 01:00close20480.011.170231.174661.1666668.74165120.42
61452018.07.17 00:06sell20490.011.167730.000000.00000
61462018.07.17 00:06modify20490.011.167731.171731.16373
61472018.07.17 01:00close20490.011.167411.171731.1637351.15165171.57
61482018.07.17 23:29sell20500.011.166060.000000.00000
61492018.07.17 23:29modify20500.011.166061.170061.16206
61502018.07.18 02:13close20500.011.165721.170061.1620639.62165211.19
61512018.07.18 22:59buy20510.011.163380.000000.00000
61522018.07.18 22:59modify20510.011.163381.159381.16738
61532018.07.19 02:21close20510.011.163141.159381.16738-36.05165175.14
61542018.07.20 00:32sell20520.011.163760.000000.00000
61552018.07.20 00:32modify20520.011.163761.167761.15976
61562018.07.20 04:36close20520.011.163671.167761.1597614.39165189.53
61572018.07.20 23:53buy20530.011.162670.000000.00000
61582018.07.20 23:53modify20530.011.162671.158671.16667
61592018.07.23 00:31close20530.011.163791.158671.16667179.71165369.24
61602018.07.25 22:36sell20540.011.161690.000000.00000
61612018.07.25 22:36modify20540.011.161691.165691.15769
61622018.07.26 03:25close20540.011.162791.165691.15769-220.03165149.21
61632018.07.26 22:42buy20550.011.157970.000000.00000
61642018.07.26 22:42modify20550.011.157971.153971.16197
61652018.07.27 02:45close20550.011.157511.153971.16197-72.72165076.48
61662018.07.27 22:15sell20560.011.159190.000000.00000
61672018.07.27 22:15modify20560.011.159191.163191.15519
61682018.07.30 02:12close20560.011.159091.163191.155191.26165077.74
61692018.07.31 22:59buy20570.011.157850.000000.00000
61702018.07.31 22:59modify20570.011.157851.153851.16185
61712018.08.01 02:35close20570.011.157761.153851.16185-13.61165064.13
61722018.08.03 22:29buy20580.011.150610.000000.00000
61732018.08.03 22:29modify20580.011.150611.146611.15461
61742018.08.06 03:10close20580.011.150081.146611.15461-83.91164980.22
61752018.08.07 22:00sell20590.011.154200.000000.00000
61762018.08.07 22:00modify20590.011.154201.158201.15020
61772018.08.08 03:58close20590.011.154761.158201.15020-104.25164875.97
61782018.08.09 22:44buy20600.011.145330.000000.00000
61792018.08.09 22:44modify20600.011.145331.141331.14933
61802018.08.10 02:30close20600.011.145541.141331.1493334.32164910.28
61812018.08.10 22:17sell20610.011.135590.000000.00000
61822018.08.10 22:17modify20610.011.135591.139591.13159
61832018.08.13 00:05t/p20610.011.131561.139591.13159629.50165539.78
61842018.08.13 00:14buy20620.011.130810.000000.00000
61852018.08.13 00:14modify20620.011.130811.126811.13481
61862018.08.13 02:14close20620.011.133551.126811.13481437.76165977.54
61872018.08.13 23:30sell20630.011.132810.000000.00000
61882018.08.13 23:30modify20630.011.132811.136811.12881
61892018.08.14 02:46close20630.011.132531.136811.1288130.03166007.57
61902018.08.17 22:00sell20640.011.139060.000000.00000
61912018.08.17 22:00modify20640.011.139061.143061.13506
61922018.08.20 02:30close20640.011.138431.143061.1350685.98166093.55
61932018.08.20 23:03sell20650.011.138320.000000.00000
61942018.08.20 23:03modify20650.011.138321.142321.13432
61952018.08.21 02:22close20650.011.138141.142321.1343214.05166107.60
61962018.08.22 22:55sell20660.011.140330.000000.00000
61972018.08.22 22:55modify20660.011.140331.144331.13633
61982018.08.23 01:00close20660.011.139861.144331.1363330.94166138.54
61992018.08.24 22:17sell20670.011.142740.000000.00000
62002018.08.24 22:17modify20670.011.142741.146741.13874
62012018.08.24 23:16close20670.011.142421.146741.1387451.15166189.69
62022018.08.24 23:50sell20680.011.142820.000000.00000
62032018.08.24 23:50modify20680.011.142821.146821.13882
62042018.08.27 04:29close20680.011.143091.146821.13882-57.89166131.80
62052018.09.06 23:05buy20690.011.122130.000000.00000
62062018.09.06 23:05modify20690.011.122131.118131.12613
62072018.09.07 04:40close20690.011.121781.118131.12613-55.15166076.65
62082018.09.10 00:14buy20700.011.119290.000000.00000
62092018.09.10 00:14modify20700.011.119291.115291.12329
62102018.09.10 01:23close20700.011.120041.115291.12329119.82166196.47
62112018.09.11 22:52buy20710.011.127620.000000.00000
62122018.09.11 22:52modify20710.011.127621.123621.13162
62132018.09.11 23:36close20710.011.128081.123621.1316273.49166269.96
62142018.09.11 23:44sell20720.011.128600.000000.00000
62152018.09.11 23:44modify20720.011.128601.132601.12460
62162018.09.12 03:16close20720.011.128201.132601.1246049.21166319.17
62172018.09.13 00:23sell20730.011.128740.000000.00000
62182018.09.13 00:23modify20730.011.128741.132741.12474
62192018.09.13 00:27close20730.011.128221.132741.1247483.13166402.30
62202018.09.17 22:08buy20740.011.124130.000000.00000
62212018.09.17 22:08modify20740.011.124131.120131.12813
62222018.09.17 23:58close20740.011.124451.120131.1281351.12166453.42
62232018.09.20 00:15sell20750.011.129520.000000.00000
62242018.09.20 00:15modify20750.011.129521.133521.12552
62252018.09.20 00:56close20750.011.128931.133521.1255294.32166547.74
62262018.09.21 22:55sell20760.011.126730.000000.00000
62272018.09.21 22:55modify20760.011.126731.130731.12273
62282018.09.21 23:39close20760.011.126321.130731.1227365.54166613.28
62292018.09.21 23:44buy20770.011.125830.000000.00000
62302018.09.21 23:44modify20770.011.125831.121831.12983
62312018.09.21 23:55close20770.011.126331.121831.1298379.88166693.16
62322018.09.24 22:05sell20780.011.132730.000000.00000
62332018.09.24 22:05modify20780.011.132731.136731.12873
62342018.09.25 04:54close20780.011.133401.136731.12873-121.84166571.32
62352018.09.27 22:13buy20790.011.138570.000000.00000
62362018.09.27 22:13modify20790.011.138571.134571.14257
62372018.09.28 03:02close20790.011.137261.134571.14257-208.53166362.79
62382018.09.28 22:07sell20800.011.137170.000000.00000
62392018.09.28 22:07modify20800.011.137171.141171.13317
62402018.10.01 03:16close20800.011.138781.141171.13317-272.10166090.69
62412018.10.02 23:20buy20810.011.136400.000000.00000
62422018.10.02 23:20modify20810.011.136401.132401.14040
62432018.10.03 02:29close20810.011.136571.132401.1404027.93166118.62
62442018.10.03 23:11sell20820.011.140440.000000.00000
62452018.10.03 23:11modify20820.011.140441.144441.13644
62462018.10.03 23:22close20820.011.139991.144441.1364471.94166190.56
62472018.10.03 23:29sell20830.011.140380.000000.00000
62482018.10.03 23:29modify20830.011.140381.144381.13638
62492018.10.03 23:31close20830.011.140021.144381.1363857.55166248.11
62502018.10.03 23:39buy20840.011.139650.000000.00000
62512018.10.03 23:39modify20840.011.139651.135651.14365
62522018.10.04 03:03close20840.011.138561.135651.14365-171.84166076.27
62532018.10.05 22:25sell20850.011.143340.000000.00000
62542018.10.05 22:25modify20850.011.143341.147341.13934
62552018.10.08 02:05close20850.011.142981.147341.1393442.82166119.09
62562018.10.08 22:03sell20860.011.140510.000000.00000
62572018.10.08 22:03modify20860.011.140511.144511.13651
62582018.10.09 04:55close20860.011.140421.144511.13651-0.34166118.75
62592018.10.10 23:24buy20870.011.141550.000000.00000
62602018.10.10 23:24modify20870.011.141551.137551.14555
62612018.10.11 03:31close20870.011.140781.137551.14555-120.72165998.03
62622018.10.12 23:40sell20880.011.146320.000000.00000
62632018.10.12 23:40modify20880.011.146321.150321.14232
62642018.10.15 00:27close20880.011.144671.150321.14232249.03166247.06
62652018.10.15 22:30buy20890.011.143190.000000.00000
62662018.10.15 22:30modify20890.011.143191.139191.14719
62672018.10.16 00:50close20890.011.143411.139191.1471935.92166282.97
62682018.10.17 23:29buy20900.011.144400.000000.00000
62692018.10.17 23:29modify20900.011.144401.140401.14840
62702018.10.17 23:39close20900.011.144961.140401.1484089.46166372.43
62712018.10.19 23:33buy20910.011.146860.000000.00000
62722018.10.19 23:33modify20910.011.146861.142861.15086
62732018.10.22 00:36close20910.011.147581.142861.15086115.80166488.23
62742018.10.24 22:07buy20920.011.135660.000000.00000
62752018.10.24 22:07modify20920.011.135661.131661.13966
62762018.10.24 22:44close20920.011.136521.131661.13966137.40166625.63
62772018.10.26 23:34buy20930.011.136620.000000.00000
62782018.10.26 23:34modify20930.011.136621.132621.14062
62792018.10.29 00:12close20930.011.137421.132621.14062128.59166754.22
62802018.10.29 23:51buy20940.011.139510.000000.00000
62812018.10.29 23:51modify20940.011.139511.135511.14351
62822018.10.30 03:05close20940.011.139671.135511.1435126.33166780.54
62832018.10.31 23:48sell20950.011.141420.000000.00000
62842018.10.31 23:48modify20950.011.141421.145421.13742
62852018.10.31 23:59close20950.011.140601.145421.13742131.09166911.63
62862018.11.02 22:00sell20960.011.143980.000000.00000
62872018.11.02 22:00modify20960.011.143981.147981.13998
62882018.11.02 23:59close20960.011.142641.147981.13998214.20167125.83
62892018.11.06 00:57sell20970.011.146520.000000.00000
62902018.11.06 00:57modify20970.011.146521.150521.14252
62912018.11.06 04:48close20970.011.145981.150521.1425286.32167212.15
62922018.11.07 23:48buy20980.011.145460.000000.00000
62932018.11.07 23:48modify20980.011.145461.141461.14946
62942018.11.08 01:32close20980.011.145551.141461.1494616.68167228.83
62952018.11.08 22:06buy20990.011.143200.000000.00000
62962018.11.08 22:06modify20990.011.143201.139201.14720
62972018.11.09 01:25close20990.011.143411.139201.1472034.32167263.15
62982018.11.12 00:11buy21000.011.138820.000000.00000
62992018.11.12 00:11modify21000.011.138821.134821.14282
63002018.11.12 03:30close21000.011.139151.134821.1428252.72167315.87
63012018.11.12 23:54buy21010.011.133840.000000.00000
63022018.11.12 23:54modify21010.011.133841.129841.13784
63032018.11.13 03:06close21010.011.134241.129841.1378464.67167380.54
63042018.11.22 23:01sell21020.011.134810.000000.00000
63052018.11.22 23:01modify21020.011.134811.138811.13081
63062018.11.23 01:21close21020.011.133941.138811.13081124.35167504.89
63072018.11.23 22:29sell21030.011.131940.000000.00000
63082018.11.23 22:29modify21030.011.131941.135941.12794
63092018.11.23 22:29close21030.011.130521.135941.12794226.99167731.88
63102018.11.23 23:01buy21040.011.129810.000000.00000
63112018.11.23 23:01modify21040.011.129811.125811.13381
63122018.11.23 23:13close21040.011.130521.125811.13381113.44167845.32
63132018.11.26 23:25buy21050.011.131260.000000.00000
63142018.11.26 23:25modify21050.011.131261.127261.13526
63152018.11.27 01:28close21050.011.131471.127261.1352634.32167879.64
63162018.11.27 23:19sell21060.011.128160.000000.00000
63172018.11.27 23:19modify21060.011.128161.132161.12416
63182018.11.27 23:29close21060.011.127851.132161.1241649.55167929.19
63192018.11.27 23:58buy21070.011.127670.000000.00000
63202018.11.27 23:58modify21070.011.127671.123671.13167
63212018.11.28 00:04close21070.011.127851.123671.1316729.53167958.71
63222018.11.28 00:30sell21080.011.128110.000000.00000
63232018.11.28 00:30modify21080.011.128111.132111.12411
63242018.11.28 02:55close21080.011.127891.132111.1241135.17167993.88
63252018.11.29 22:00sell21090.011.134750.000000.00000
63262018.11.29 22:00modify21090.011.134751.138751.13075
63272018.11.29 22:17close21090.011.134221.138751.1307584.73168078.61
63282018.11.29 22:39sell21100.011.134730.000000.00000
63292018.11.29 22:39modify21100.011.134731.138731.13073
63302018.11.30 01:21close21100.011.134411.138731.1307336.43168115.04
63312018.12.03 00:00sell21110.011.133260.000000.00000
63322018.12.03 00:00modify21110.011.133261.137261.12926
63332018.12.03 02:40close21110.011.131661.137261.12926255.78168370.82
63342018.12.03 23:50sell21120.011.133320.000000.00000
63352018.12.03 23:50modify21120.011.133321.137321.12932
63362018.12.04 03:35close21120.011.132981.137321.1293239.62168410.44
63372018.12.04 23:59sell21130.011.131720.000000.00000
63382018.12.04 23:59modify21130.011.131721.135721.12772
63392018.12.05 00:43close21130.011.131331.135721.1277247.62168458.06
63402018.12.06 22:59sell21140.011.130500.000000.00000
63412018.12.06 22:59modify21140.011.130501.134501.12650
63422018.12.06 23:58close21140.011.129811.134501.12650110.30168568.36
63432018.12.07 22:00sell21150.011.129970.000000.00000
63442018.12.07 22:00modify21150.011.129971.133971.12597
63452018.12.07 22:03close21150.011.129551.133971.1259767.14168635.50
63462018.12.07 22:51buy21160.011.129250.000000.00000
63472018.12.07 22:51modify21160.011.129251.125251.13325
63482018.12.10 01:00close21160.011.129131.125251.13325-18.41168617.09
63492018.12.12 22:52sell21170.011.129210.000000.00000
63502018.12.12 22:52modify21170.011.129211.133211.12521
63512018.12.13 07:36close21170.011.129601.133211.12521-106.54168510.55
63522018.12.14 23:35sell21180.011.128640.000000.00000
63532018.12.14 23:35modify21180.011.128641.132641.12464
63542018.12.17 00:45close21180.011.127721.132641.12464132.34168642.89
63552018.12.17 22:42buy21190.011.126100.000000.00000
63562018.12.17 22:42modify21190.011.126101.122101.13010
63572018.12.17 23:14close21190.011.126581.122101.1301076.68168719.57
63582018.12.18 22:00buy21200.011.127360.000000.00000
63592018.12.18 22:00modify21200.011.127361.123361.13136
63602018.12.18 23:05close21200.011.128121.123361.13136121.42168840.99
63612018.12.19 22:00buy21210.011.130740.000000.00000
63622018.12.19 22:00modify21210.011.130741.126741.13474
63632018.12.20 00:34close21210.011.131841.126741.13474178.04169019.03
63642018.12.21 23:56sell21220.011.131560.000000.00000
63652018.12.21 23:56modify21220.011.131561.135561.12756
63662018.12.24 00:07close21220.011.130371.135561.12756175.50169194.53
63672018.12.26 23:14sell21230.011.130720.000000.00000
63682018.12.26 23:14modify21230.011.130721.134721.12672
63692018.12.27 01:30close21230.011.129931.134721.1267282.10169276.63
63702018.12.31 23:29buy21240.011.125490.000000.00000
63712018.12.31 23:29modify21240.011.125491.121491.12949
63722019.01.02 01:14close21240.011.125581.121491.1294915.91169292.54
63732019.01.03 00:33buy21250.011.121960.000000.00000
63742019.01.03 00:33modify21250.011.121961.117961.12596
63752019.01.03 04:20close21250.011.120801.117961.12596-185.33169107.21
63762019.01.03 23:00buy21260.011.125870.000000.00000
63772019.01.03 23:00modify21260.011.125871.121871.12987
63782019.01.04 02:31close21260.011.125001.121871.12987-138.22168968.99
63792019.01.09 22:51buy21270.011.124650.000000.00000
63802019.01.09 22:51modify21270.011.124651.120651.12865
63812019.01.10 00:48close21270.011.125061.120651.1286567.80169036.79
63822019.01.10 22:04sell21280.011.131930.000000.00000
63832019.01.10 22:04modify21280.011.131931.135931.12793
63842019.01.11 07:30close21280.011.132901.135931.12793-169.79168867.00
63852019.01.15 22:07sell21290.011.127250.000000.00000
63862019.01.15 22:07modify21290.011.127251.131251.12325
63872019.01.16 02:02close21290.011.126891.131251.1232542.82168909.82
63882019.01.22 00:49sell21300.011.134200.000000.00000
63892019.01.22 00:49modify21300.011.134201.138201.13020
63902019.01.22 04:38close21300.011.133981.138201.1302035.17168944.99
63912019.01.25 22:00sell21310.011.133320.000000.00000
63922019.01.25 22:00modify21310.011.133321.137321.12932
63932019.01.25 23:05close21310.011.132861.137321.1293273.54169018.53
63942019.01.28 23:59sell21320.011.133460.000000.00000
63952019.01.28 23:59modify21320.011.133461.137461.12946
63962019.01.29 02:32close21320.011.133401.137461.12946-5.14169013.39
63972019.01.30 22:00sell21330.011.142750.000000.00000
63982019.01.30 22:00modify21330.011.142751.146751.13875
63992019.01.30 23:36close21330.011.141281.146751.13875234.99169248.38
64002019.01.31 23:07sell21340.011.138360.000000.00000
64012019.01.31 23:07modify21340.011.138361.142361.13436
64022019.02.01 00:16close21340.011.137901.142361.1343658.80169307.18
64032019.02.01 22:58sell21350.011.140650.000000.00000
64042019.02.01 22:58modify21350.011.140651.144651.13665
64052019.02.01 23:37close21350.011.140251.144651.1366563.95169371.13
64062019.02.05 23:34buy21360.011.140670.000000.00000
64072019.02.05 23:34modify21360.011.140671.136671.14467
64082019.02.06 02:31close21360.011.140671.136671.144670.77169371.90
64092019.02.07 00:24sell21370.011.139320.000000.00000
64102019.02.07 00:24modify21370.011.139321.143321.13532
64112019.02.07 00:37close21370.011.139091.143321.1353236.77169408.67
64122019.02.11 00:06sell21380.011.133540.000000.00000
64132019.02.11 00:06modify21380.011.133541.137541.12954
64142019.02.11 00:08s/l21380.011.137721.137541.12954-668.20168740.47
64152019.02.12 00:39sell21390.011.132560.000000.00000
64162019.02.12 00:39modify21390.011.132561.136561.12856
64172019.02.12 06:06close21390.011.132711.136561.12856-23.98168716.49
64182019.02.14 00:37buy21400.011.136250.000000.00000
64192019.02.14 00:37modify21400.011.136251.132251.14025
64202019.02.14 02:36close21400.011.136541.132251.1402546.33168762.82
64212019.02.18 22:04sell21410.011.136010.000000.00000
64222019.02.18 22:04modify21410.011.136011.140011.13201
64232019.02.19 02:49close21410.011.136041.140011.13201-19.52168743.30
64242019.02.21 00:41sell21420.011.135210.000000.00000
64252019.02.21 00:41modify21420.011.135211.139211.13121
64262019.02.21 02:32close21420.011.134831.139211.1312160.75168804.05
64272019.02.22 00:34buy21430.011.134560.000000.00000
64282019.02.22 00:34modify21430.011.134561.130561.13856
64292019.02.22 01:04close21430.011.134931.130561.1385659.11168863.16
64302019.02.25 00:54sell21440.011.134020.000000.00000
64312019.02.25 00:54modify21440.011.134021.138021.13002
64322019.02.25 03:56close21440.011.133921.138021.1300215.99168879.15
64332019.02.28 22:38sell21450.011.135460.000000.00000
64342019.02.28 22:38modify21450.011.135461.139461.13146
64352019.02.28 23:13close21450.011.135151.139461.1314649.55168928.70
64362019.02.28 23:49buy21460.011.134820.000000.00000
64372019.02.28 23:49modify21460.011.134821.130821.13882
64382019.03.01 00:11close21460.011.135111.130821.1388247.10168975.80
64392019.03.04 00:29sell21470.011.136040.000000.00000
64402019.03.04 00:29modify21470.011.136041.140041.13204
64412019.03.04 02:39close21470.011.135621.140041.1320467.14169042.94
64422019.03.06 00:15sell21480.011.135730.000000.00000
64432019.03.06 00:15modify21480.011.135731.139731.13173
64442019.03.06 00:36close21480.011.135511.139731.1317335.17169078.11
64452019.03.07 22:01buy21490.011.131550.000000.00000
64462019.03.07 22:01modify21490.011.131551.127551.13555
64472019.03.08 01:49close21490.011.132041.127551.1355579.05169157.15
64482019.03.08 23:35sell21500.011.132500.000000.00000
64492019.03.08 23:35modify21500.011.132501.136501.12850
64502019.03.11 01:00close21500.011.132141.136501.1285042.82169199.97
64512019.03.13 23:39sell21510.011.136980.000000.00000
64522019.03.13 23:39modify21510.011.136981.140981.13298
64532019.03.14 02:36close21510.011.136801.140981.13298-15.41169184.56
64542019.03.15 00:54sell21520.011.134920.000000.00000
64552019.03.15 00:54modify21520.011.134921.138921.13092
64562019.03.15 06:04close21520.011.134981.138921.13092-9.59169174.97
64572019.03.18 23:30sell21530.011.135080.000000.00000
64582019.03.18 23:30modify21530.011.135081.139081.13108
64592019.03.19 03:13close21530.011.134941.139081.131087.65169182.62
64602019.03.19 22:35buy21540.011.134260.000000.00000
64612019.03.19 22:35modify21540.011.134261.130261.13826
64622019.03.19 22:55close21540.011.134461.130261.1382631.95169214.57
64632019.03.19 23:04buy21550.011.134220.000000.00000
64642019.03.19 23:04modify21550.011.134221.130221.13822
64652019.03.20 00:00close21550.011.134401.130221.1382229.53169244.10
64662019.03.20 22:30sell21560.011.133130.000000.00000
64672019.03.20 22:30modify21560.011.133131.137131.12913
64682019.03.20 23:24close21560.011.132551.137131.1291392.72169336.82
64692019.03.21 23:33sell21570.011.128890.000000.00000
64702019.03.21 23:33modify21570.011.128891.132891.12489
64712019.03.22 00:55close21570.011.128181.132891.1248998.77169435.59
64722019.03.26 00:26sell21580.011.122900.000000.00000
64732019.03.26 00:26modify21580.011.122901.126901.11890
64742019.03.26 01:00close21580.011.122581.126901.1189051.16169486.75
64752019.03.29 00:00buy21590.011.117290.000000.00000
64762019.03.29 00:00modify21590.011.117291.113291.12129
64772019.03.29 03:09close21590.011.117291.113291.121290.00169486.75
64782019.04.01 22:29sell21600.011.120100.000000.00000
64792019.04.01 22:29modify21600.011.120101.124101.11610
64802019.04.02 00:12close21600.011.119601.124101.1161065.20169551.95
64812019.04.04 00:07sell21610.011.121480.000000.00000
64822019.04.04 00:07modify21610.011.121481.125481.11748
64832019.04.04 00:07close21610.011.121221.125481.1174841.56169593.51
64842019.04.04 22:09sell21620.011.122160.000000.00000
64852019.04.04 22:09modify21620.011.122161.126161.11816
64862019.04.05 00:11close21620.011.121911.126161.1181625.23169618.74
64872019.04.09 00:20sell21630.011.125500.000000.00000
64882019.04.09 00:20modify21630.011.125501.129501.12150
64892019.04.09 00:41close21630.011.125081.129501.1215067.14169685.88
64902019.04.16 23:32buy21640.011.136690.000000.00000
64912019.04.16 23:32modify21640.011.136691.132691.14069
64922019.04.17 00:06close21640.011.137091.132691.1406964.67169750.55
64932019.04.18 23:29sell21650.011.140880.000000.00000
64942019.04.18 23:29modify21650.011.140881.144881.13688
64952019.04.19 03:23close21650.011.140411.144881.1368860.41169810.96
64962019.04.19 23:06sell21660.011.140980.000000.00000
64972019.04.19 23:06modify21660.011.140981.144981.13698
64982019.04.22 01:02close21660.011.140461.144981.1369868.40169879.36
64992019.04.22 22:00sell21670.011.143900.000000.00000
65002019.04.22 22:00modify21670.011.143901.147901.13990
65012019.04.22 23:50close21670.011.143431.147901.1399075.14169954.50
65022019.04.26 22:54buy21680.011.136290.000000.00000
65032019.04.26 22:54modify21680.011.136291.132291.14029
65042019.04.29 01:02close21680.011.136551.132291.1402942.31169996.81
65052019.05.01 22:03buy21690.011.139640.000000.00000
65062019.05.01 22:03modify21690.011.139641.135641.14364
65072019.05.02 00:17close21690.011.139881.135641.1436440.65170037.46
65082019.05.03 23:13sell21700.011.139130.000000.00000
65092019.05.03 23:13modify21700.011.139131.143131.13513
65102019.05.03 23:33close21700.011.138841.143131.1351346.36170083.82
65112019.05.06 00:01buy21710.011.135540.000000.00000
65122019.05.06 00:01modify21710.011.135541.131541.13954
65132019.05.06 02:07close21710.011.137861.131541.13954370.65170454.47
65142019.05.07 00:04buy21720.011.139000.000000.00000
65152019.05.07 00:04modify21720.011.139001.135001.14300
65162019.05.07 00:08close21720.011.139691.135001.14300110.23170564.70
65172019.05.08 00:52sell21730.011.141100.000000.00000
65182019.05.08 00:52modify21730.011.141101.145101.13710
65192019.05.08 03:58close21730.011.140861.145101.1371038.36170603.06
65202019.05.08 22:00sell21740.011.141780.000000.00000
65212019.05.08 22:00modify21740.011.141781.145781.13778
65222019.05.09 03:29close21740.011.142221.145781.13778-114.52170488.54
65232019.05.10 22:42buy21750.011.136350.000000.00000
65242019.05.10 22:42modify21750.011.136351.132351.14035
65252019.05.13 06:35close21750.011.135551.132351.14035-127.04170361.49
65262019.05.13 23:54buy21760.011.129690.000000.00000
65272019.05.13 23:54modify21760.011.129691.125691.13369
65282019.05.14 03:03close21760.011.129521.125691.13369-26.39170335.10
65292019.05.14 23:36buy21770.011.130490.000000.00000
65302019.05.14 23:36modify21770.011.130491.126491.13449
65312019.05.15 04:47close21770.011.129911.126491.13449-91.89170243.21
65322019.05.15 22:59buy21780.011.130070.000000.00000
65332019.05.15 22:59modify21780.011.130071.126071.13407
65342019.05.16 02:34close21780.011.130041.126071.13407-2.49170240.72
65352019.05.16 22:09buy21790.011.128230.000000.00000
65362019.05.16 22:09modify21790.011.128231.124231.13223
65372019.05.16 22:48close21790.011.128661.124231.1322368.69170309.41
65382019.05.17 22:05buy21800.011.128090.000000.00000
65392019.05.17 22:05modify21800.011.128091.124091.13209
65402019.05.20 00:15close21800.011.128351.124091.1320942.31170351.71
65412019.05.21 00:15sell21810.011.126320.000000.00000
65422019.05.21 00:15modify21810.011.126321.130321.12232
65432019.05.21 07:30close21810.011.126921.130321.12232-95.92170255.79
65442019.05.21 22:36sell21820.011.128810.000000.00000
65452019.05.21 22:36modify21820.011.128811.132811.12481
65462019.05.22 03:19close21820.011.128561.132811.1248125.24170281.03
65472019.05.22 22:55sell21830.011.125760.000000.00000
65482019.05.22 22:55modify21830.011.125761.129761.12176
65492019.05.23 01:55close21830.011.125661.129761.12176-28.21170252.82
65502019.05.24 00:53sell21840.011.122060.000000.00000
65512019.05.24 00:53modify21840.011.122061.126061.11806
65522019.05.24 08:51close21840.011.122401.126061.11806-54.35170198.47
65532019.05.24 22:00sell21850.011.122530.000000.00000
65542019.05.24 22:00modify21850.011.122531.126531.11853
65552019.05.24 23:15close21850.011.122261.126531.1185343.16170241.63
65562019.05.28 00:58sell21860.011.123630.000000.00000
65572019.05.28 00:58modify21860.011.123631.127631.11963
65582019.05.28 04:25close21860.011.123671.127631.11963-6.40170235.23
65592019.05.29 23:10sell21870.011.122820.000000.00000
65602019.05.29 23:10modify21870.011.122821.126821.11882
65612019.05.30 00:00close21870.011.122041.126821.1188280.50170315.73
65622019.06.03 22:08buy21880.011.116260.000000.00000
65632019.06.03 22:08modify21880.011.116261.112261.12026
65642019.06.04 02:20close21880.011.116041.112261.12026-34.38170281.35
65652019.06.04 22:00buy21890.011.115610.000000.00000
65662019.06.04 22:00modify21890.011.115611.111611.11961
65672019.06.05 00:09close21890.011.116611.111611.11961160.54170441.89
65682019.06.06 22:02sell21900.011.117740.000000.00000
65692019.06.06 22:02modify21900.011.117741.121741.11374
65702019.06.07 03:00close21900.011.118021.121741.11374-59.49170382.40
65712019.06.10 00:01sell21910.011.119970.000000.00000
65722019.06.10 00:01modify21910.011.119971.123971.11597
65732019.06.10 06:02close21910.011.120551.123971.11597-92.72170289.68
65742019.06.10 23:17sell21920.011.119930.000000.00000
65752019.06.10 23:17modify21920.011.119931.123931.11593
65762019.06.11 00:29close21920.011.119651.123931.1159330.03170319.71
65772019.06.11 22:19sell21930.011.124230.000000.00000
65782019.06.11 22:19modify21930.011.124231.128231.12023
65792019.06.11 23:46close21930.011.123771.128231.1202373.54170393.25
65802019.06.19 22:00buy21940.011.115680.000000.00000
65812019.06.19 22:00modify21940.011.115681.111681.11968
65822019.06.20 02:09close21940.011.115781.111681.1196818.27170411.52
65832019.06.20 23:33sell21950.011.108390.000000.00000
65842019.06.20 23:33modify21950.011.108391.112391.10439
65852019.06.21 09:00close21950.011.109291.112391.10439-158.60170252.92
65862019.06.28 23:49sell21960.011.110180.000000.00000
65872019.06.28 23:49modify21960.011.110181.114181.10618
65882019.07.01 04:45close21960.011.112561.114181.10618-395.20169857.72
65892019.07.08 22:34sell21970.011.114550.000000.00000
65902019.07.08 22:34modify21970.011.114551.118551.11055
65912019.07.09 05:05close21970.011.114931.118551.11055-75.48169782.24
65922019.07.09 22:05sell21980.011.113670.000000.00000
65932019.07.09 22:05modify21980.011.113671.117671.10967
65942019.07.10 00:09close21980.011.113261.117671.1096750.81169833.05
65952019.07.11 22:05sell21990.011.114580.000000.00000
65962019.07.11 22:05modify21990.011.114581.118581.11058
65972019.07.12 02:00close21990.011.114271.118581.1105834.83169867.88
65982019.07.15 00:39sell22000.011.109760.000000.00000
65992019.07.15 00:39modify22000.011.109761.113761.10576
66002019.07.15 04:22close22000.011.109431.113761.1057652.75169920.63
66012019.07.15 22:26buy22010.011.108320.000000.00000
66022019.07.15 22:26modify22010.011.108321.104321.11232
66032019.07.16 00:08close22010.011.108611.104321.1123247.11169967.74
66042019.07.16 22:16buy22020.011.107390.000000.00000
66052019.07.16 22:16modify22020.011.107391.103391.11139
66062019.07.17 01:00close22020.011.107591.103391.1113932.73170000.46
66072019.07.17 22:01buy22030.011.107650.000000.00000
66082019.07.17 22:01modify22030.011.107651.103651.11165
66092019.07.17 23:39close22030.011.108071.103651.1116567.10170067.56
66102019.07.18 22:17buy22040.011.107170.000000.00000
66112019.07.18 22:17modify22040.011.107171.103171.11117
66122019.07.19 02:55close22040.011.106581.103171.11117-93.50169974.06
66132019.07.19 23:09buy22050.011.101830.000000.00000
66142019.07.19 23:09modify22050.011.101831.097831.10583
66152019.07.22 01:00close22050.011.102011.097831.1058329.53170003.59
66162019.07.22 22:13sell22060.011.100800.000000.00000
66172019.07.22 22:13modify22060.011.100801.104801.09680
66182019.07.23 00:17close22060.011.100591.104801.0968018.84170022.43
66192019.07.23 00:40sell22070.011.100940.000000.00000
66202019.07.23 00:40modify22070.011.100941.104941.09694
66212019.07.23 06:48close22070.011.101371.104941.09694-68.74169953.69
66222019.07.24 22:42buy22080.011.097470.000000.00000
66232019.07.24 22:42modify22080.011.097471.093471.10147
66242019.07.25 02:46close22080.011.097251.093471.10147-32.84169920.85
66252019.07.30 00:57sell22090.011.105250.000000.00000
66262019.07.30 00:57modify22090.011.105251.109251.10125
66272019.07.30 03:14close22090.011.105121.109251.1012520.78169941.63
66282019.07.31 00:45sell22100.011.105080.000000.00000
66292019.07.31 00:45modify22100.011.105081.109081.10108
66302019.07.31 03:13close22100.011.104731.109081.1010855.95169997.58
66312019.07.31 22:10buy22110.011.100800.000000.00000
66322019.07.31 22:10modify22110.011.100801.096801.10480
66332019.07.31 22:34close22110.011.101801.096801.10480159.77170157.35
66342019.07.31 23:14buy22120.011.100730.000000.00000
66352019.07.31 23:14modify22120.011.100731.096731.10473
66362019.08.01 02:20close22120.011.100851.096731.1047321.47170178.82
66372019.08.01 22:14buy22130.011.097040.000000.00000
66382019.08.01 22:14modify22130.011.097041.093041.10104
66392019.08.01 23:02close22130.011.098251.093041.10104193.31170372.13
66402019.08.02 23:03buy22140.011.090810.000000.00000
66412019.08.02 23:03modify22140.011.090811.086811.09481
66422019.08.05 00:01sell22150.011.093020.000000.00000
66432019.08.05 00:01modify22150.011.093021.097021.08902
66442019.08.05 00:01close22140.011.093021.086811.09481353.85170725.98
66452019.08.05 01:12close22150.011.091331.097021.08902270.16170996.14
66462019.08.07 22:59sell22160.011.092540.000000.00000
66472019.08.07 22:59modify22160.011.092541.096541.08854
66482019.08.08 04:52close22160.011.092421.096541.08854-25.01170971.13
66492019.08.14 23:08buy22170.011.084080.000000.00000
66502019.08.14 23:08modify22170.011.084081.080081.08808
66512019.08.15 01:12close22170.011.084281.080081.0880834.25171005.38
66522019.08.15 22:00sell22180.011.084990.000000.00000
66532019.08.15 22:00modify22180.011.084991.088991.08099
66542019.08.16 00:13close22180.011.084281.088991.0809998.77171104.15
66552019.08.19 00:33sell22190.011.087130.000000.00000
66562019.08.19 00:33modify22190.011.087131.091131.08313
66572019.08.19 05:16close22190.011.085821.091131.08313209.42171313.57
66582019.08.20 23:14buy22200.011.085250.000000.00000
66592019.08.20 23:14modify22200.011.085251.081251.08925
66602019.08.21 00:13close22200.011.085701.081251.0892572.66171386.22
66612019.08.26 00:03buy22210.011.084880.000000.00000
66622019.08.26 00:03modify22210.011.084881.080881.08888
66632019.08.26 03:05close22210.011.084981.080881.0888815.98171402.20
66642019.08.28 22:19sell22220.011.087820.000000.00000
66652019.08.28 22:19modify22220.011.087821.091821.08382
66662019.08.28 23:33close22220.011.087381.091821.0838270.34171472.54
66672019.09.03 22:29sell22230.011.083030.000000.00000
66682019.09.03 22:29modify22230.011.083031.087031.07903
66692019.09.03 23:52close22230.011.082821.087031.0790333.57171506.11
66702019.09.04 00:42sell22240.011.083440.000000.00000
66712019.09.04 00:42modify22240.011.083441.087441.07944
66722019.09.04 01:52close22240.011.082871.087441.0794491.12171597.23
66732019.09.04 23:57sell22250.011.082480.000000.00000
66742019.09.04 23:57modify22250.011.082481.086481.07848
66752019.09.05 08:46close22250.011.084601.086481.07848-383.09171214.14
66762019.09.05 23:43buy22260.011.088510.000000.00000
66772019.09.05 23:43modify22260.011.088511.084511.09251
66782019.09.06 02:44close22260.011.088271.084511.09251-37.57171176.57
66792019.09.06 23:50buy22270.011.089130.000000.00000
66802019.09.06 23:50modify22270.011.089131.085131.09313
66812019.09.09 02:07close22270.011.089281.085131.0931324.74171201.31
66822019.09.10 22:56sell22280.011.095300.000000.00000
66832019.09.10 22:56modify22280.011.095301.099301.09130
66842019.09.11 07:13close22280.011.095851.099301.09130-102.65171098.66
66852019.09.12 22:00sell22290.011.096830.000000.00000
66862019.09.12 22:00modify22290.011.096831.100831.09283
66872019.09.12 23:51close22290.011.095551.100831.09283204.62171303.28
66882019.09.16 00:01buy22300.011.093850.000000.00000
66892019.09.16 00:01modify22300.011.093851.089851.09785
66902019.09.16 04:38close22300.011.093771.089851.09785-12.79171290.49
66912019.09.16 22:40sell22310.011.092490.000000.00000
66922019.09.16 22:40modify22310.011.092491.096491.08849
66932019.09.17 02:53close22310.011.092341.096491.088499.25171299.74
66942019.09.23 22:05sell22320.011.088530.000000.00000
66952019.09.23 22:05modify22320.011.088531.092531.08453
66962019.09.24 00:28close22320.011.088031.092531.0845365.20171364.94
66972019.09.25 00:54sell22330.011.086350.000000.00000
66982019.09.25 00:54modify22330.011.086351.090351.08235
66992019.09.25 03:19close22330.011.085981.090351.0823559.15171424.09
67002019.09.25 23:41sell22340.011.085890.000000.00000
67012019.09.25 23:41modify22340.011.085891.089891.08189
67022019.09.26 01:06close22340.011.085331.089891.0818945.33171469.42
67032019.09.30 00:02sell22350.011.084570.000000.00000
67042019.09.30 00:02modify22350.011.084571.088571.08057
67052019.09.30 03:06close22350.011.084181.088571.0805762.34171531.76
67062019.09.30 23:21buy22360.011.087600.000000.00000
67072019.09.30 23:21modify22360.011.087601.083601.09160
67082019.10.01 03:24close22360.011.087461.083601.09160-21.59171510.16
67092019.10.01 23:14buy22370.011.085330.000000.00000
67102019.10.01 23:14modify22370.011.085331.081331.08933
67112019.10.02 01:10close22370.011.085771.081331.0893371.06171581.22
67122019.10.03 22:50buy22380.011.095280.000000.00000
67132019.10.03 22:50modify22380.011.095281.091281.09928
67142019.10.04 00:49close22380.011.095701.091281.0992867.87171649.09
67152019.10.07 22:22buy22390.011.091460.000000.00000
67162019.10.07 22:22modify22390.011.091461.087461.09546
67172019.10.08 02:09close22390.011.091431.087461.09546-4.03171645.06
67182019.10.09 00:09buy22400.011.087490.000000.00000
67192019.10.09 00:09modify22400.011.087491.083491.09149
67202019.10.09 03:15close22400.011.087891.083491.0914963.91171708.97
67212019.10.09 22:38sell22410.011.093040.000000.00000
67222019.10.09 22:38modify22410.011.093041.097041.08904
67232019.10.09 22:58close22410.011.092681.097041.0890457.55171766.52
67242019.10.10 22:19sell22420.011.097310.000000.00000
67252019.10.10 22:19modify22420.011.097311.101311.09331
67262019.10.10 23:21close22420.011.096911.101311.0933163.94171830.46
67272019.10.15 22:34sell22430.011.102640.000000.00000
67282019.10.15 22:34modify22430.011.102641.106641.09864
67292019.10.16 02:24close22430.011.101971.106641.0986492.38171922.84
67302019.10.17 22:00sell22440.011.098940.000000.00000
67312019.10.17 22:00modify22440.011.098941.102941.09494
67322019.10.18 01:59close22440.011.098701.102941.0949423.64171946.48
67332019.10.22 22:03buy22450.011.100000.000000.00000
67342019.10.22 22:03modify22450.011.100001.096001.10400
67352019.10.22 22:43close22450.011.101141.096001.10400182.13172128.61
67362019.10.23 22:14sell22460.011.102790.000000.00000
67372019.10.23 22:14modify22460.011.102791.106791.09879
67382019.10.24 03:03close22460.011.102551.106791.09879-5.83172122.78
67392019.10.30 22:18sell22470.011.102610.000000.00000
67402019.10.30 22:18modify22470.011.102611.106611.09861
67412019.10.31 03:02close22470.011.102911.106611.09861-92.15172030.63
67422019.11.01 00:59sell22480.011.100260.000000.00000
67432019.11.01 00:59modify22480.011.100261.104261.09626
67442019.11.01 08:00close22480.011.100741.104261.09626-76.73171953.90
67452019.11.04 00:16sell22490.011.101020.000000.00000
67462019.11.04 00:16modify22490.011.101021.105021.09702
67472019.11.04 08:10close22490.011.101761.105021.09702-118.29171835.61
67482019.11.05 00:59buy22500.011.098890.000000.00000
67492019.11.05 00:59modify22500.011.098891.094891.10289
67502019.11.05 01:33close22500.011.099291.094891.1028963.91171899.52
67512019.11.06 00:22sell22510.011.099470.000000.00000
67522019.11.06 00:22modify22510.011.099471.103471.09547
67532019.11.06 02:01close22510.011.099231.103471.0954738.37171937.89
67542019.11.07 00:06sell22520.011.098780.000000.00000
67552019.11.07 00:06modify22520.011.098781.102781.09478
67562019.11.07 02:01close22520.011.098411.102781.0947859.14171997.03
67572019.11.08 23:59buy22530.011.098800.000000.00000
67582019.11.08 23:59modify22530.011.098801.094801.10280
67592019.11.11 00:02close22530.011.099341.094801.1028087.05172084.07
67602019.11.13 00:44sell22540.011.093430.000000.00000
67612019.11.13 00:44modify22540.011.093431.097431.08943
67622019.11.13 02:39close22540.011.093041.097431.0894362.34172146.41
67632019.11.13 23:08sell22550.011.089030.000000.00000
67642019.11.13 23:08modify22550.011.089031.093031.08503
67652019.11.14 04:37close22550.011.089531.093031.08503-124.12172022.29
67662019.11.15 22:00sell22560.011.094510.000000.00000
67672019.11.15 22:00modify22560.011.094511.098511.09051
67682019.11.15 22:33close22560.011.094001.098511.0905181.53172103.82
67692019.11.18 23:11sell22570.011.094980.000000.00000
67702019.11.18 23:11modify22570.011.094981.098981.09098
67712019.11.19 03:04close22570.011.095161.098981.09098-43.51172060.31
67722019.11.22 23:29buy22580.011.098840.000000.00000
67732019.11.22 23:29modify22580.011.098841.094841.10284
67742019.11.25 00:10close22580.011.099701.094841.10284138.17172198.48
67752019.11.27 00:35sell22590.011.099480.000000.00000
67762019.11.27 00:35modify22590.011.099481.103481.09548
67772019.11.27 03:39close22590.011.099281.103481.0954831.97172230.45
67782019.11.28 22:37sell22600.011.099920.000000.00000
67792019.11.28 22:37modify22600.011.099921.103921.09592
67802019.11.28 23:36close22600.011.099631.103921.0959246.36172276.81
67812019.11.28 23:51buy22610.011.099320.000000.00000
67822019.11.28 23:51modify22610.011.099321.095321.10332
67832019.11.29 01:03close22610.011.099531.095321.1033234.32172311.13
67842019.12.02 00:00sell22620.011.102230.000000.00000
67852019.12.02 00:00modify22620.011.102231.106231.09823
67862019.12.02 03:44close22620.011.102031.106231.0982331.97172343.10
67872019.12.02 23:43buy22630.011.098370.000000.00000
67882019.12.02 23:43modify22630.011.098371.094371.10237
67892019.12.03 00:13close22630.011.098681.094371.1023750.30172393.39
67902019.12.03 22:20sell22640.011.093840.000000.00000
67912019.12.03 22:20modify22640.011.093841.097841.08984
67922019.12.04 02:13close22640.011.093741.097841.089841.25172394.64
67932019.12.04 23:24buy22650.011.095170.000000.00000
67942019.12.04 23:24modify22650.011.095171.091171.09917
67952019.12.05 02:04close22650.011.095361.091171.0991732.65172427.30
67962019.12.05 23:07sell22660.011.096420.000000.00000
67972019.12.05 23:07modify22660.011.096421.100421.09242
67982019.12.06 02:19close22660.011.096071.100421.0924241.22172468.52
67992019.12.06 23:58sell22670.011.095120.000000.00000
68002019.12.06 23:58modify22670.011.095121.099121.09112
68012019.12.09 02:06close22670.011.094791.099121.0911238.02172506.54
68022019.12.09 23:57buy22680.011.092850.000000.00000
68032019.12.09 23:57modify22680.011.092851.088851.09685
68042019.12.10 00:44close22680.011.093061.088851.0968534.32172540.85
68052019.12.11 22:08sell22690.011.093900.000000.00000
68062019.12.11 22:08modify22690.011.093901.097901.08990
68072019.12.12 00:11close22690.011.093681.097901.08990-9.02172531.83
68082019.12.13 00:01sell22700.011.097020.000000.00000
68092019.12.13 00:01modify22700.011.097021.101021.09302
68102019.12.13 00:14s/l22700.011.101021.101021.09302-639.44171892.39
68112019.12.16 00:58sell22710.011.094650.000000.00000
68122019.12.16 00:58modify22710.011.094651.098651.09065
68132019.12.16 08:00close22710.011.095351.098651.09065-111.90171780.49
68142019.12.18 00:39sell22720.011.093650.000000.00000
68152019.12.18 00:39modify22720.011.093651.097651.08965
68162019.12.18 01:00close22720.011.093011.097651.08965102.31171882.80
68172019.12.19 23:59sell22730.011.088100.000000.00000
68182019.12.19 23:59modify22730.011.088101.092101.08410
68192019.12.20 02:31close22730.011.087871.092101.0841022.04171904.84
68202019.12.20 23:47sell22740.011.088590.000000.00000
68212019.12.20 23:47modify22740.011.088591.092591.08459
68222019.12.23 05:29close22740.011.088281.092591.0845934.83171939.67
68232019.12.26 22:43sell22750.011.089130.000000.00000
68242019.12.26 22:43modify22750.011.089131.093131.08513
68252019.12.26 23:51close22750.011.089041.093131.0851314.38171954.05
68262019.12.27 22:58sell22760.011.089050.000000.00000
68272019.12.27 22:58modify22760.011.089051.093051.08505
68282019.12.30 01:42close22760.011.088891.093051.0850510.84171964.89
68292019.12.30 23:30sell22770.011.085680.000000.00000
68302019.12.30 23:30modify22770.011.085681.089681.08168
68312019.12.31 01:04close22770.011.085251.089681.0816854.01172018.90
68322020.01.02 22:43buy22780.011.084850.000000.00000
68332020.01.02 22:43modify22780.011.084851.080851.08885
68342020.01.03 01:13close22780.011.085461.080851.0888598.23172117.13
68352020.01.06 00:17buy22790.011.083700.000000.00000
68362020.01.06 00:17modify22790.011.083701.079701.08770
68372020.01.06 02:10close22790.011.084531.079701.08770132.61172249.74
68382020.01.07 23:40buy22800.011.081380.000000.00000
68392020.01.07 23:40modify22800.011.081381.077381.08538
68402020.01.07 23:50close22800.011.082021.077381.08538102.25172351.99
68412020.01.08 23:57buy22810.011.081350.000000.00000
68422020.01.08 23:57modify22810.011.081351.077351.08535
68432020.01.09 00:26close22810.011.081761.077351.0853567.81172419.80
68442020.01.09 22:06sell22820.011.080760.000000.00000
68452020.01.09 22:06modify22820.011.080761.084761.07676
68462020.01.10 00:34close22820.011.080561.084761.0767617.24172437.04
68472020.01.13 00:00buy22830.011.081150.000000.00000
68482020.01.13 00:00modify22830.011.081151.077151.08515
68492020.01.13 01:02close22830.011.081721.077151.0851591.07172528.11
68502020.01.14 00:00buy22840.011.080270.000000.00000
68512020.01.14 00:00modify22840.011.080271.076271.08427
68522020.01.14 01:00close22840.011.080971.076271.08427111.83172639.94
68532020.01.16 22:37sell22850.011.074550.000000.00000
68542020.01.16 22:37modify22850.011.074551.078551.07055
68552020.01.17 02:24close22850.011.074501.078551.07055-6.74172633.20
68562020.01.20 22:00sell22860.011.074350.000000.00000
68572020.01.20 22:00modify22860.011.074351.078351.07035
68582020.01.21 03:11close22860.011.074291.078351.07035-5.14172628.06
68592020.01.21 23:59buy22870.011.073500.000000.00000
68602020.01.21 23:59modify22870.011.073501.069501.07750
68612020.01.22 01:34close22870.011.073691.069501.0775031.12172659.18
68622020.01.24 22:18sell22880.011.070970.000000.00000
68632020.01.24 22:18modify22880.011.070971.074971.06697
68642020.01.24 22:36close22880.011.070621.074971.0669755.95172715.13
68652020.01.24 22:55sell22890.011.070990.000000.00000
68662020.01.24 22:55modify22890.011.070991.074991.06699
68672020.01.24 23:42close22890.011.070661.074991.0669952.75172767.88
68682020.01.28 23:30sell22900.011.072350.000000.00000
68692020.01.28 23:30modify22900.011.072351.076351.06835
68702020.01.29 06:51close22900.011.072841.076351.06835-93.06172674.82
68712020.01.29 22:03buy22910.011.072150.000000.00000
68722020.01.29 22:03modify22910.011.072151.068151.07615
68732020.01.30 01:00close22910.011.072021.068151.07615-18.46172656.36
68742020.01.30 22:00sell22920.011.069540.000000.00000
68752020.01.30 22:00modify22920.011.069541.073541.06554
68762020.01.31 01:19close22920.011.069511.073541.06554-9.93172646.43
68772020.01.31 23:47sell22930.011.068800.000000.00000
68782020.01.31 23:47modify22930.011.068801.072801.06480
68792020.02.03 01:00close22930.011.068111.072801.0648095.57172742.00
68802020.02.04 00:17buy22940.011.068170.000000.00000
68812020.02.04 00:17modify22940.011.068171.064171.07217
68822020.02.04 01:49close22940.011.068491.064171.0721751.12172793.12
68832020.02.04 22:57buy22950.011.070250.000000.00000
68842020.02.04 22:57modify22950.011.070251.066251.07425
68852020.02.04 23:19close22950.011.070581.066251.0742552.72172845.84
68862020.02.06 00:55sell22960.011.070950.000000.00000
68872020.02.06 00:55modify22960.011.070951.074951.06695
68882020.02.06 03:34close22960.011.070861.074951.0669514.39172860.23
68892020.02.07 00:31sell22970.011.070650.000000.00000
68902020.02.07 00:31modify22970.011.070651.074651.06665
68912020.02.07 01:01close22970.011.070361.074651.0666546.36172906.59
68922020.02.14 23:43buy22980.011.063770.000000.00000
68932020.02.14 23:43modify22980.011.063771.059771.06777
68942020.02.17 00:05close22980.011.064231.059771.0677774.27172980.86
68952020.02.19 22:10sell22990.011.062900.000000.00000
68962020.02.19 22:10modify22990.011.062901.066901.05890
68972020.02.20 02:05close22990.011.063021.066901.05890-63.37172917.49
68982020.02.21 22:36buy23000.011.061190.000000.00000
68992020.02.21 22:36modify23000.011.061191.057191.06519
69002020.02.24 02:24close23000.011.061131.057191.06519-8.82172908.66
69012020.02.24 23:47sell23010.011.062440.000000.00000
69022020.02.24 23:47modify23010.011.062441.066441.05844
69032020.02.25 04:53close23010.011.062831.066441.05844-77.08172831.58
69042020.02.25 22:46sell23020.011.062140.000000.00000
69052020.02.25 22:46modify23020.011.062141.066141.05814
69062020.02.26 01:01close23020.011.061721.066141.0581452.41172883.99
69072020.02.27 23:25buy23030.011.065360.000000.00000
69082020.02.27 23:25modify23030.011.065361.061361.06936
69092020.02.28 01:00close23030.011.065801.061361.0693671.07172955.06
69102020.03.06 22:15sell23040.011.060710.000000.00000
69112020.03.06 22:15modify23040.011.060711.064711.05671
69122020.03.06 23:38close23040.011.060221.064711.0567178.33173033.39
69132020.03.06 23:44buy23050.011.059230.000000.00000
69142020.03.06 23:44modify23050.011.059231.055231.06323
69152020.03.09 03:06close23050.011.058391.055231.06323-133.43172899.96
69162020.03.10 22:19sell23060.011.060760.000000.00000
69172020.03.10 22:19modify23060.011.060761.064761.05676
69182020.03.11 01:15close23060.011.060231.064761.0567669.99172969.95
69192020.03.11 22:12buy23070.011.057630.000000.00000
69202020.03.11 22:12modify23070.011.057631.053631.06163
69212020.03.12 02:02close23070.011.057771.053631.0616324.66172994.61
69222020.03.12 23:47buy23080.011.055940.000000.00000
69232020.03.12 23:47modify23080.011.055941.051941.05994
69242020.03.13 02:57close23080.011.056531.051941.0599495.04173089.64
69252020.03.13 22:22sell23090.011.058680.000000.00000
69262020.03.13 22:22modify23090.011.058681.062681.05468
69272020.03.13 23:51close23090.011.057271.062681.05468225.40173315.04
69282020.03.13 23:55buy23100.011.055510.000000.00000
69292020.03.13 23:55modify23100.011.055511.051511.05951
69302020.03.16 00:44close23100.011.058211.051511.05951432.13173747.17
69312020.03.18 00:23sell23110.011.057890.000000.00000
69322020.03.18 00:23modify23110.011.057891.061891.05389
69332020.03.18 01:34close23110.011.057291.061891.0538995.92173843.09
69342020.03.18 22:14sell23120.011.054620.000000.00000
69352020.03.18 22:14modify23120.011.054621.058621.05062
69362020.03.19 02:04s/l23120.011.058691.058621.05062-694.82173148.27
69372020.03.19 22:22sell23130.011.053700.000000.00000
69382020.03.19 22:22modify23130.011.053701.057701.04970
69392020.03.19 22:24close23130.011.053131.057701.0497091.11173239.38
69402020.03.19 23:30sell23140.011.053660.000000.00000
69412020.03.19 23:30modify23140.011.053661.057661.04966
69422020.03.20 01:00close23140.011.053001.057661.0496690.78173330.16
69432020.03.20 23:14sell23150.011.054530.000000.00000
69442020.03.20 23:14modify23150.011.054531.058531.05053
69452020.03.20 23:32close23150.011.053761.058531.05053123.09173453.25
69462020.03.20 23:36sell23160.011.054550.000000.00000
69472020.03.20 23:36modify23160.011.054551.058551.05055
69482020.03.20 23:40close23160.011.053811.058551.05055118.29173571.54
69492020.03.20 23:45sell23170.011.054680.000000.00000
69502020.03.20 23:45modify23170.011.054681.058681.05068
69512020.03.20 23:49close23170.011.053771.058681.05068145.48173717.02
69522020.03.26 23:57sell23180.011.063130.000000.00000
69532020.03.26 23:57modify23180.011.063131.067131.05913
69542020.03.27 01:13close23180.011.062351.067131.05913109.96173826.98
69552020.03.30 00:04sell23190.011.060330.000000.00000
69562020.03.30 00:04modify23190.011.060331.064331.05633
69572020.03.30 01:03close23190.011.059331.064331.05633159.85173986.83
69582020.03.30 23:22sell23200.011.059280.000000.00000
69592020.03.30 23:22modify23200.011.059281.063281.05528
69602020.03.31 00:28buy23210.011.057440.000000.00000
69612020.03.31 00:28modify23210.011.057441.053441.06144
69622020.03.31 00:28close23200.011.057441.063281.05528279.41174266.24
69632020.03.31 00:42close23210.011.058601.053441.06144185.33174451.57
69642020.03.31 22:57sell23220.011.061830.000000.00000
69652020.03.31 22:57modify23220.011.061831.065831.05783
69662020.03.31 23:57close23220.011.060701.065831.05783180.64174632.21
69672020.04.01 22:54sell23230.011.058120.000000.00000
69682020.04.01 22:54modify23230.011.058121.062121.05412
69692020.04.02 09:32close23230.011.058611.062121.05412-122.52174509.69
69702020.04.02 22:44sell23240.011.056700.000000.00000
69712020.04.02 22:44modify23240.011.056701.060701.05270
69722020.04.03 03:03close23240.011.056701.060701.05270-14.73174494.96
69732020.04.03 22:09buy23250.011.055140.000000.00000
69742020.04.03 22:09modify23250.011.055141.051141.05914
69752020.04.03 22:49close23250.011.055641.051141.0591479.88174574.84
69762020.04.03 22:51sell23260.011.055930.000000.00000
69772020.04.03 22:51modify23260.011.055931.059931.05193
69782020.04.06 05:43close23260.011.056521.059931.05193-109.04174465.80
69792020.04.06 22:43buy23270.011.055430.000000.00000
69802020.04.06 22:43modify23270.011.055431.051431.05943
69812020.04.06 22:54close23270.011.055911.051431.0594376.69174542.49
69822020.04.06 22:59sell23280.011.056330.000000.00000
69832020.04.06 22:59modify23280.011.056331.060331.05233
69842020.04.06 23:54close23280.011.055971.060331.0523357.55174600.04
69852020.04.08 23:28sell23290.011.055230.000000.00000
69862020.04.08 23:28modify23290.011.055231.059231.05123
69872020.04.09 05:33close23290.011.055491.059231.05123-85.75174514.29
69882020.04.09 23:55sell23300.011.056600.000000.00000
69892020.04.09 23:55modify23300.011.056601.060601.05260
69902020.04.09 23:59close23300.011.056061.060601.0526086.32174600.61
69912020.04.13 22:16sell23310.011.055530.000000.00000
69922020.04.13 22:16modify23310.011.055531.059531.05153
69932020.04.14 03:02close23310.011.055521.059531.05153-13.14174587.47
69942020.04.14 22:00sell23320.011.054570.000000.00000
69952020.04.14 22:00modify23320.011.054571.058571.05057
69962020.04.15 03:01close23320.011.054581.058571.05057-16.33174571.14
69972020.04.16 23:03buy23330.011.050900.000000.00000
69982020.04.16 23:03modify23330.011.050901.046901.05490
69992020.04.16 23:46close23330.011.051001.046901.0549015.98174587.12
70002020.04.16 23:46sell23340.011.051070.000000.00000
70012020.04.16 23:46modify23340.011.051071.055071.04707
70022020.04.17 08:52close23340.011.052531.055071.04707-248.12174339.00
70032020.04.17 22:59sell23350.011.051750.000000.00000
70042020.04.17 22:59modify23350.011.051751.055751.04775
70052020.04.17 23:59close23350.011.051591.055751.0477525.58174364.58
70062020.04.20 00:04sell23360.011.051770.000000.00000
70072020.04.20 00:04modify23360.011.051771.055771.04777
70082020.04.20 04:28close23360.011.051721.055771.047777.99174372.57
70092020.04.21 00:06sell23370.011.051590.000000.00000
70102020.04.21 00:06modify23370.011.051591.055591.04759
70112020.04.21 05:14close23370.011.051631.055591.04759-6.40174366.17
70122020.04.21 22:19sell23380.011.052940.000000.00000
70132020.04.21 22:19modify23380.011.052941.056941.04894
70142020.04.22 02:15close23380.011.052711.056941.0489422.03174388.20
70152020.04.22 22:35sell23390.011.052070.000000.00000
70162020.04.22 22:35modify23390.011.052071.056071.04807
70172020.04.22 23:00close23390.011.051661.056071.0480765.55174453.75
70182020.04.23 23:28buy23400.011.051760.000000.00000
70192020.04.23 23:28modify23400.011.051761.047761.05576
70202020.04.24 02:46close23400.011.052031.047761.0557643.90174497.65
70212020.04.24 22:36sell23410.011.053120.000000.00000
70222020.04.24 22:36modify23410.011.053121.057121.04912
70232020.04.27 10:45close23410.011.054541.057121.04912-241.73174255.92
70242020.04.28 00:49buy23420.011.056120.000000.00000
70252020.04.28 00:49modify23420.011.056121.052121.06012
70262020.04.28 01:53close23420.011.056311.052121.0601230.36174286.28
70272020.04.28 23:41buy23430.011.054930.000000.00000
70282020.04.28 23:41modify23430.011.054931.050931.05893
70292020.04.29 03:17close23430.011.054981.050931.058938.76174295.04
70302020.04.30 22:33sell23440.011.057960.000000.00000
70312020.04.30 22:33modify23440.011.057961.061961.05396
70322020.05.01 01:15close23440.011.057531.061961.0539654.01174349.05
70332020.05.05 23:43buy23450.011.054180.000000.00000
70342020.05.05 23:43modify23450.011.054181.050181.05818
70352020.05.06 01:05close23450.011.054471.050181.0581847.10174396.14
70362020.05.06 22:59buy23460.011.052750.000000.00000
70372020.05.06 22:59modify23460.011.052751.048751.05675
70382020.05.07 02:00close23460.011.052801.048751.0567510.29174406.43
70392020.05.07 22:25sell23470.011.054090.000000.00000
70402020.05.07 22:25modify23470.011.054091.058091.05009
70412020.05.08 04:30close23470.011.054201.058091.05009-32.31174374.12
70422020.05.11 00:05sell23480.011.052800.000000.00000
70432020.05.11 00:05modify23480.011.052801.056801.04880
70442020.05.11 04:09close23480.011.052531.056801.0488043.16174417.28
70452020.05.11 23:48sell23490.011.051630.000000.00000
70462020.05.11 23:48modify23490.011.051631.055631.04763
70472020.05.12 03:22close23490.011.051521.055631.047632.86174420.14
70482020.05.12 23:14sell23500.011.051960.000000.00000
70492020.05.12 23:14modify23500.011.051961.055961.04796
70502020.05.13 04:42close23500.011.051811.055961.047969.25174429.40
70512020.05.14 00:46sell23510.011.051730.000000.00000
70522020.05.14 00:46modify23510.011.051731.055731.04773
70532020.05.14 01:49close23510.011.051581.055731.0477323.97174453.37
70542020.05.14 22:11sell23520.011.050750.000000.00000
70552020.05.14 22:11modify23520.011.050751.054751.04675
70562020.05.15 04:52close23520.011.051621.054751.04675-153.81174299.56
70572020.05.19 22:37buy23530.011.061910.000000.00000
70582020.05.19 22:37modify23530.011.061911.057911.06591
70592020.05.20 03:01close23530.011.061291.057911.06591-98.28174201.27
70602020.05.21 23:39buy23540.011.062620.000000.00000
70612020.05.21 23:39modify23540.011.062621.058621.06662
70622020.05.22 01:18close23540.011.062901.058621.0666245.51174246.78
70632020.05.22 22:08sell23550.011.059990.000000.00000
70642020.05.22 22:08modify23550.011.059991.063991.05599
70652020.05.22 22:59close23550.011.059351.063991.05599102.31174349.09
70662020.05.22 23:02buy23560.011.058560.000000.00000
70672020.05.22 23:02modify23560.011.058561.054561.06256
70682020.05.25 01:28close23560.011.059211.054561.06256104.62174453.71
70692020.05.25 22:00sell23570.011.058530.000000.00000
70702020.05.25 22:00modify23570.011.058531.062531.05453
70712020.05.26 10:56close23570.011.059961.062531.05453-243.33174210.38
70722020.05.27 22:40sell23580.011.064990.000000.00000
70732020.05.27 22:40modify23580.011.064991.068991.06099
70742020.05.28 06:43close23580.011.066741.068991.06099-323.94173886.44
70752020.06.01 22:02sell23590.011.070730.000000.00000
70762020.06.01 22:02modify23590.011.070731.074731.06673
70772020.06.01 23:44close23590.011.070061.074731.06673107.11173993.55
70782020.06.03 22:11sell23600.011.081520.000000.00000
70792020.06.03 22:11modify23600.011.081521.085521.07752
70802020.06.03 22:57close23600.011.080791.085521.07752116.69174110.24
70812020.06.03 23:36buy23610.011.079990.000000.00000
70822020.06.03 23:36modify23610.011.079991.075991.08399
70832020.06.04 02:41close23610.011.080271.075991.0839947.04174157.28
70842020.06.05 23:20buy23620.011.085610.000000.00000
70852020.06.05 23:20modify23620.011.085611.081611.08961
70862020.06.08 01:02close23620.011.086411.081611.08961128.58174285.85
70872020.06.10 22:30sell23630.011.075880.000000.00000
70882020.06.10 22:30modify23630.011.075881.079881.07188
70892020.06.10 23:03close23630.011.074131.079881.07188279.76174565.61
70902020.06.12 22:00sell23640.011.072340.000000.00000
70912020.06.12 22:00modify23640.011.072341.076341.06834
70922020.06.15 01:04close23640.011.071211.076341.06834165.91174731.52
70932020.06.16 23:14sell23650.011.070490.000000.00000
70942020.06.16 23:14modify23650.011.070491.074491.06649
70952020.06.17 03:18close23650.011.071011.074491.06649-97.86174633.66
70962020.06.22 23:45sell23660.011.067280.000000.00000
70972020.06.22 23:45modify23660.011.067281.071281.06328
70982020.06.23 04:07close23660.011.067251.071281.06328-9.93174623.73
70992020.06.23 22:09buy23670.011.068290.000000.00000
71002020.06.23 22:09modify23670.011.068291.064291.07229
71012020.06.24 00:59close23670.011.068761.064291.0722975.86174699.59
71022020.06.30 00:44sell23680.011.069300.000000.00000
71032020.06.30 00:44modify23680.011.069301.073301.06530
71042020.06.30 05:19close23680.011.069531.073301.06530-36.77174662.82
71052020.07.06 23:29sell23690.011.065590.000000.00000
71062020.07.06 23:29modify23690.011.065591.069591.06159
71072020.07.07 08:34close23690.011.066161.069591.06159-105.85174556.97
71082020.07.07 22:50buy23700.011.062740.000000.00000
71092020.07.07 22:50modify23700.011.062741.058741.06674
71102020.07.08 02:15close23700.011.062611.058741.06674-20.00174536.97
71112020.07.09 23:05buy23710.011.061340.000000.00000
71122020.07.09 23:05modify23710.011.061341.057341.06534
71132020.07.10 02:25close23710.011.061351.057341.065342.36174539.32
71142020.07.13 22:04buy23720.011.068830.000000.00000
71152020.07.13 22:04modify23720.011.068831.064831.07283
71162020.07.14 01:31close23720.011.068601.064831.07283-35.97174503.35
71172020.07.14 22:24sell23730.011.070510.000000.00000
71182020.07.14 22:24modify23730.011.070511.074511.06651
71192020.07.15 06:06close23730.011.072321.074511.06651-304.07174199.28
71202020.07.17 22:30buy23740.011.073120.000000.00000
71212020.07.17 22:30modify23740.011.073121.069121.07712
71222020.07.20 01:00close23740.011.073511.069121.0771263.08174262.36
71232020.07.23 23:50buy23750.011.073140.000000.00000
71242020.07.23 23:50modify23750.011.073141.069141.07714
71252020.07.24 03:51close23750.011.073071.069141.07714-10.41174251.95
71262020.07.24 22:47sell23760.011.073560.000000.00000
71272020.07.24 22:47modify23760.011.073561.077561.06956
71282020.07.24 23:45close23760.011.073421.077561.0695622.38174274.33
71292020.07.27 23:15buy23770.011.081070.000000.00000
71302020.07.27 23:15modify23770.011.081071.077071.08507
71312020.07.28 00:58close23770.011.081361.077071.0850747.10174321.42
71322020.07.28 22:43buy23780.011.075170.000000.00000
71332020.07.28 22:43modify23780.011.075171.071171.07917
71342020.07.29 01:00close23780.011.075471.071171.0791748.69174370.11
71352020.07.30 23:12sell23790.011.077350.000000.00000
71362020.07.30 23:12modify23790.011.077351.081351.07335
71372020.07.31 00:07close23790.011.076411.081351.07335135.54174505.65
71382020.07.31 23:29buy23800.011.075970.000000.00000
71392020.07.31 23:29modify23800.011.075971.071971.07997
71402020.07.31 23:30close23800.011.076911.071971.07997150.18174655.83
71412020.08.04 23:01sell23810.011.077880.000000.00000
71422020.08.04 23:01modify23810.011.077881.081881.07388
71432020.08.05 07:11close23810.011.078101.081881.07388-49.90174605.93
71442020.08.05 22:01sell23820.011.077540.000000.00000
71452020.08.05 22:01modify23820.011.077541.081541.07354
71462020.08.06 00:03close23820.011.077341.081541.07354-12.22174593.71
71472020.08.11 22:27buy23830.011.076380.000000.00000
71482020.08.11 22:27modify23830.011.076381.072381.08038
71492020.08.12 00:18close23830.011.076981.072381.0803896.63174690.34
71502020.08.12 22:09sell23840.011.075100.000000.00000
71512020.08.12 22:09modify23840.011.075101.079101.07110
71522020.08.13 00:00close23840.011.074361.079101.0711074.11174764.45
71532020.08.17 22:05sell23850.011.075640.000000.00000
71542020.08.17 22:05modify23850.011.075641.079641.07164
71552020.08.18 04:50close23850.011.076291.079641.07164-118.64174645.81
71562020.08.18 23:57sell23860.011.078230.000000.00000
71572020.08.18 23:57modify23860.011.078231.082231.07423
71582020.08.19 01:00close23860.011.077651.082231.0742377.99174723.80
71592020.08.19 22:23buy23870.011.082710.000000.00000
71602020.08.19 22:23modify23870.011.082711.078711.08671
71612020.08.19 23:32close23870.011.083511.078711.08671127.82174851.62
71622020.08.20 23:03buy23880.011.076630.000000.00000
71632020.08.20 23:03modify23880.011.076631.072631.08063
71642020.08.21 02:09close23880.011.076681.072631.080638.76174860.37
71652020.08.21 23:10sell23890.011.075630.000000.00000
71662020.08.21 23:10modify23890.011.075631.079631.07163
71672020.08.21 23:18close23890.011.075141.079631.0716378.33174938.70
71682020.08.25 00:05sell23900.011.075250.000000.00000
71692020.08.25 00:05modify23900.011.075251.079251.07125
71702020.08.25 03:54close23900.011.075081.079251.0712527.17174965.87
71712020.08.26 22:35sell23910.011.074140.000000.00000
71722020.08.26 22:35modify23910.011.074141.078141.07014
71732020.08.27 05:31close23910.011.074451.078141.07014-93.75174872.12
71742020.09.03 23:44sell23920.011.078030.000000.00000
71752020.09.03 23:44modify23920.011.078031.082031.07403
71762020.09.04 00:05close23920.011.077591.082031.0740355.61174927.73
71772020.09.10 22:18buy23930.011.075730.000000.00000
71782020.09.10 22:18modify23930.011.075731.071731.07973
71792020.09.11 01:01close23930.011.076241.071731.0797382.25175009.98
71802020.09.11 22:22sell23940.011.076510.000000.00000
71812020.09.11 22:22modify23940.011.076511.080511.07251
71822020.09.14 02:41close23940.011.076281.080511.0725122.04175032.02
71832020.09.14 22:02sell23950.011.077420.000000.00000
71842020.09.14 22:02modify23950.011.077421.081421.07342
71852020.09.15 08:34close23950.011.078151.081421.07342-131.42174900.60
71862020.09.15 22:56buy23960.011.075960.000000.00000
71872020.09.15 22:56modify23960.011.075961.071961.07996
71882020.09.16 00:01close23960.011.076281.071961.0799651.89174952.49
71892020.09.18 23:29sell23970.011.079280.000000.00000
71902020.09.18 23:29modify23970.011.079281.083281.07528
71912020.09.21 01:18close23970.011.078661.083281.0752884.38175036.87
71922020.09.21 22:44sell23980.011.076140.000000.00000
71932020.09.21 22:44modify23980.011.076141.080141.07214
71942020.09.22 04:24close23980.011.076411.080141.07214-57.89174978.98
71952020.09.23 22:01buy23990.011.077300.000000.00000
71962020.09.23 22:01modify23990.011.077301.073301.08130
71972020.09.24 00:07close23990.011.077621.073301.0813053.43175032.41
71982020.09.24 22:33sell24000.011.081410.000000.00000
71992020.09.24 22:33modify24000.011.081411.085411.07741
72002020.09.25 03:41close24000.011.081491.085411.07741-27.52175004.89
72012020.09.25 23:02sell24010.011.080300.000000.00000
72022020.09.25 23:02modify24010.011.080301.084301.07630
72032020.09.28 03:53close24010.011.079951.084301.0763041.22175046.11
72042020.10.01 22:03sell24020.011.079240.000000.00000
72052020.10.01 22:03modify24020.011.079241.083241.07524
72062020.10.01 23:21close24020.011.078881.083241.0752457.55175103.66
72072020.10.01 23:59sell24030.011.079710.000000.00000
72082020.10.01 23:59modify24030.011.079711.083711.07571
72092020.10.02 03:37close24030.011.079051.083711.0757190.78175194.44
72102020.10.05 00:47buy24040.011.077220.000000.00000
72112020.10.05 00:47modify24040.011.077221.073221.08122
72122020.10.05 04:51close24040.011.076251.073221.08122-154.97175039.47
72132020.10.05 23:11buy24050.011.078190.000000.00000
72142020.10.05 23:11modify24050.011.078191.074191.08219
72152020.10.05 23:59close24050.011.078681.074191.0821978.28175117.75
72162020.10.06 22:00buy24060.011.077470.000000.00000
72172020.10.06 22:00modify24060.011.077471.073471.08147
72182020.10.07 03:01close24060.011.077041.073471.08147-67.92175049.83
72192020.10.07 22:00sell24070.011.079170.000000.00000
72202020.10.07 22:00modify24070.011.079171.083171.07517
72212020.10.08 00:07close24070.011.078881.083171.075172.17175052.00
72222020.10.09 00:20sell24080.011.078740.000000.00000
72232020.10.09 00:20modify24080.011.078741.082741.07474
72242020.10.09 03:23close24080.011.078531.082741.0747433.57175085.57
72252020.10.12 00:01sell24090.011.076240.000000.00000
72262020.10.12 00:01modify24090.011.076241.080241.07224
72272020.10.12 01:05close24090.011.075931.080241.0722449.55175135.12
72282020.10.12 23:01sell24100.011.074140.000000.00000
72292020.10.12 23:01modify24100.011.074141.078141.07014
72302020.10.12 23:49close24100.011.073951.078141.0701430.37175165.49
72312020.10.12 23:49sell24110.011.074170.000000.00000
72322020.10.12 23:49modify24110.011.074171.078171.07017
72332020.10.13 03:03close24110.011.073871.078171.0701733.23175198.72
72342020.10.13 22:01sell24120.011.074350.000000.00000
72352020.10.13 22:01modify24120.011.074351.078351.07035
72362020.10.14 04:20close24120.011.074481.078351.07035-35.51175163.21
72372020.10.14 22:20sell24130.011.073030.000000.00000
72382020.10.14 22:20modify24130.011.073031.077031.06903
72392020.10.14 22:51close24130.011.072761.077031.0690343.16175206.37
72402020.10.14 23:59sell24140.011.072980.000000.00000
72412020.10.14 23:59modify24140.011.072981.076981.06898
72422020.10.15 02:12close24140.011.072781.076981.06898-12.22175194.15
72432020.10.16 23:24buy24150.011.072000.000000.00000
72442020.10.16 23:24modify24150.011.072001.068001.07600
72452020.10.19 00:59close24150.011.072501.068001.0760080.65175274.79
72462020.10.19 23:59buy24160.011.071030.000000.00000
72472020.10.19 23:59modify24160.011.071031.067031.07503
72482020.10.20 01:00close24160.011.071231.067031.0750332.72175307.51
72492020.10.21 23:29sell24170.011.073740.000000.00000
72502020.10.21 23:29modify24170.011.073741.077741.06974
72512020.10.22 00:11close24170.011.073361.077741.0697416.56175324.07
72522020.10.23 22:16sell24180.011.072860.000000.00000
72532020.10.23 22:16modify24180.011.072861.076861.06886
72542020.10.23 22:59close24180.011.072541.076861.0688651.15175375.22
72552020.10.23 23:29buy24190.011.072140.000000.00000
72562020.10.23 23:29modify24190.011.072141.068141.07614
72572020.10.26 09:18close24190.011.071071.068141.07614-170.18175205.04
72582020.10.26 22:17buy24200.011.071790.000000.00000
72592020.10.26 22:17modify24200.011.071791.067791.07579
72602020.10.26 22:51close24200.011.072051.067791.0757941.54175246.58
72612020.10.27 23:55buy24210.011.071820.000000.00000
72622020.10.27 23:55modify24210.011.071821.067821.07582
72632020.10.28 04:19close24210.011.071211.067821.07582-96.68175149.90
72642020.10.28 22:42sell24220.011.069770.000000.00000
72652020.10.28 22:42modify24220.011.069771.073771.06577
72662020.10.29 05:54close24220.011.069781.073771.06577-45.79175104.11
72672020.10.29 22:02sell24230.011.069140.000000.00000
72682020.10.29 22:02modify24230.011.069141.073141.06514
72692020.10.30 03:04close24230.011.068771.073141.0651444.42175148.53
72702020.11.06 22:37sell24240.011.068910.000000.00000
72712020.11.06 22:37modify24240.011.068911.072911.06491
72722020.11.09 01:08close24240.011.068711.072911.0649117.24175165.77
72732020.11.09 22:04sell24250.011.079730.000000.00000
72742020.11.09 22:04modify24250.011.079731.083731.07573
72752020.11.10 01:29close24250.011.079171.083731.0757374.79175240.56
72762020.11.11 23:01sell24260.011.080150.000000.00000
72772020.11.11 23:01modify24260.011.080151.084151.07615
72782020.11.12 01:02close24260.011.079881.084151.07615-1.03175239.53
72792020.11.12 22:58sell24270.011.080740.000000.00000
72802020.11.12 22:58modify24270.011.080741.084741.07674
72812020.11.13 01:23close24270.011.080181.084741.0767474.79175314.32
72822020.11.16 00:00sell24280.011.080870.000000.00000
72832020.11.16 00:00modify24280.011.080871.084871.07687
72842020.11.16 02:04close24280.011.080381.084871.0768778.33175392.65
72852020.11.16 22:00sell24290.011.081010.000000.00000
72862020.11.16 22:00modify24290.011.081011.085011.07701
72872020.11.17 03:54close24290.011.081691.085011.07701-123.43175269.22
72882020.11.17 23:00sell24300.011.080900.000000.00000
72892020.11.17 23:00modify24300.011.080901.084901.07690
72902020.11.18 02:49close24300.011.080881.084901.07690-11.54175257.68
72912020.11.18 22:40sell24310.011.080430.000000.00000
72922020.11.18 22:40modify24310.011.080431.084431.07643
72932020.11.19 02:00close24310.011.080111.084431.076436.97175264.65
72942020.11.19 22:00sell24320.011.081290.000000.00000
72952020.11.19 22:00modify24320.011.081291.085291.07729
72962020.11.20 01:45close24320.011.081151.085291.077297.65175272.30
72972020.11.20 22:07sell24330.011.080850.000000.00000
72982020.11.20 22:07modify24330.011.080851.084851.07685
72992020.11.20 22:50close24330.011.080701.084851.0768523.98175296.28
73002020.11.20 22:59buy24340.011.080560.000000.00000
73012020.11.20 22:59modify24340.011.080561.076561.08456
73022020.11.23 01:02close24340.011.080601.076561.084567.16175303.43
73032020.11.23 23:59sell24350.011.080990.000000.00000
73042020.11.23 23:59modify24350.011.080991.084991.07699
73052020.11.24 02:53close24350.011.080441.084991.0769973.19175376.62
73062020.11.24 23:29sell24360.011.083630.000000.00000
73072020.11.24 23:29modify24360.011.083631.087631.07963
73082020.11.25 02:37close24360.011.083541.087631.07963-0.35175376.27
73092020.11.27 23:02sell24370.011.082200.000000.00000
73102020.11.27 23:02modify24370.011.082201.086201.07820
73112020.11.30 02:54close24370.011.081941.086201.0782026.84175403.11
73122020.11.30 22:39sell24380.011.083730.000000.00000
73132020.11.30 22:39modify24380.011.083731.087731.07973
73142020.12.01 08:21close24380.011.084631.087731.07973-158.60175244.51
73152020.12.01 22:40sell24390.011.085580.000000.00000
73162020.12.01 22:40modify24390.011.085581.089581.08158
73172020.12.02 02:09close24390.011.085661.089581.08158-27.52175216.99
73182020.12.02 23:23sell24400.011.084260.000000.00000
73192020.12.02 23:23modify24400.011.084261.088261.08026
73202020.12.03 00:00close24400.011.083891.088261.0802614.96175231.96
73212020.12.03 22:42buy24410.011.082080.000000.00000
73222020.12.03 22:42modify24410.011.082081.078081.08608
73232020.12.03 23:59close24410.011.082531.078081.0860871.90175303.86
73242020.12.04 22:38buy24420.011.080540.000000.00000
73252020.12.04 22:38modify24420.011.080541.076541.08454
73262020.12.04 23:01close24420.011.081131.076541.0845494.26175398.12
73272020.12.08 23:29buy24430.011.076050.000000.00000
73282020.12.08 23:29modify24430.011.076051.072051.08005
73292020.12.09 01:03close24430.011.076151.072051.0800516.74175414.85
73302020.12.10 00:40buy24440.011.073870.000000.00000
73312020.12.10 00:40modify24440.011.073871.069871.07787
73322020.12.10 00:47close24440.011.074591.069871.07787115.03175529.88
73332020.12.10 22:05sell24450.011.076630.000000.00000
73342020.12.10 22:05modify24450.011.076631.080631.07263
73352020.12.10 23:10close24450.011.076181.080631.0726371.94175601.82
73362020.12.11 00:00buy24460.011.075250.000000.00000
73372020.12.11 00:00modify24460.011.075251.071251.07925
73382020.12.11 02:55close24460.011.075991.071251.07925118.22175720.04
73392020.12.14 00:00sell24470.011.078730.000000.00000
73402020.12.14 00:00modify24470.011.078731.082731.07473
73412020.12.14 02:07close24470.011.077821.082731.07473145.47175865.51
73422020.12.14 22:01buy24480.011.077080.000000.00000
73432020.12.14 22:01modify24480.011.077081.073081.08108
73442020.12.14 22:57close24480.011.077271.073081.0810830.35175895.86
73452020.12.15 22:00buy24490.011.076350.000000.00000
73462020.12.15 22:00modify24490.011.076351.072351.08035
73472020.12.16 02:54close24490.011.076301.072351.08035-7.22175888.64
73482020.12.16 22:32sell24500.011.079870.000000.00000
73492020.12.16 22:32modify24500.011.079871.083871.07587
73502020.12.16 22:59close24500.011.079111.083871.07587121.49176010.13
73512020.12.21 23:46sell24510.011.083770.000000.00000
73522020.12.21 23:46modify24510.011.083771.087771.07977
73532020.12.22 01:48close24510.011.083621.087771.079779.24176019.37
73542020.12.22 23:29buy24520.011.081770.000000.00000
73552020.12.22 23:29modify24520.011.081771.077771.08577
73562020.12.23 01:33close24520.011.081861.077771.0857715.15176034.52
73572020.12.28 23:01buy24530.011.085780.000000.00000
73582020.12.28 23:01modify24530.011.085781.081781.08978
73592020.12.29 02:02close24530.011.085671.081781.08978-16.80176017.71
73602020.12.31 23:24buy24540.011.081070.000000.00000
73612020.12.31 23:24modify24540.011.081071.077071.08507
73622021.01.04 01:01close24540.011.081421.077071.0850757.45176075.17
73632021.01.05 00:55sell24550.011.079790.000000.00000
73642021.01.05 00:55modify24550.011.079791.083791.07579
73652021.01.05 05:45close24550.011.080071.083791.07579-44.76176030.41
73662021.01.05 22:51sell24560.011.080160.000000.00000
73672021.01.05 22:51modify24560.011.080161.084161.07616
73682021.01.06 02:33close24560.011.079981.084161.0761614.05176044.46
73692021.01.07 23:23sell24570.011.086360.000000.00000
73702021.01.07 23:23modify24570.011.086361.090361.08236
73712021.01.08 02:35close24570.011.085811.090361.0823673.20176117.66
73722021.01.12 00:53sell24580.011.081900.000000.00000
73732021.01.12 00:53modify24580.011.081901.085901.07790
73742021.01.12 04:27close24580.011.081861.085901.077906.39176124.05
73752021.01.14 00:04sell24590.011.079440.000000.00000
73762021.01.14 00:04modify24590.011.079441.083441.07544
73772021.01.14 01:43close24590.011.079061.083441.0754460.75176184.80
73782021.01.14 22:02sell24600.011.079250.000000.00000
73792021.01.14 22:02modify24600.011.079251.083251.07525
73802021.01.15 03:04close24600.011.079201.083251.07525-6.73176178.07
73812021.01.15 22:38sell24610.011.076430.000000.00000
73822021.01.15 22:38modify24610.011.076431.080431.07243
73832021.01.18 01:49close24610.011.076141.080431.0724331.63176209.70
73842021.01.18 23:50sell24620.011.076200.000000.00000
73852021.01.18 23:50modify24620.011.076201.080201.07220
73862021.01.19 09:30close24620.011.077411.080201.07220-208.16176001.54
73872021.01.20 22:32buy24630.011.076970.000000.00000
73882021.01.20 22:32modify24630.011.076971.072971.08097
73892021.01.21 01:00close24630.011.077071.072971.0809718.28176019.82
73902021.01.21 22:10sell24640.011.076920.000000.00000
73912021.01.21 22:10modify24640.011.076921.080921.07292
73922021.01.22 05:20close24640.011.077131.080921.07292-48.30175971.52
73932021.01.22 22:46buy24650.011.077570.000000.00000
73942021.01.22 22:46modify24650.011.077571.073571.08157
73952021.01.25 01:58close24650.011.077511.073571.08157-8.81175962.70
73962021.01.27 23:30sell24660.011.076250.000000.00000
73972021.01.27 23:30modify24660.011.076251.080251.07225
73982021.01.28 02:53close24660.011.076061.080251.07225-13.82175948.89
73992021.01.29 22:53sell24670.011.080740.000000.00000
74002021.01.29 22:53modify24670.011.080741.084741.07674
74012021.02.01 08:32close24670.011.081451.084741.07674-128.23175820.66
74022021.02.01 23:03buy24680.011.081670.000000.00000
74032021.02.01 23:03modify24680.011.081671.077671.08567
74042021.02.02 01:00close24680.011.081911.077671.0856739.11175859.76
74052021.02.02 22:54sell24690.011.080750.000000.00000
74062021.02.02 22:54modify24690.011.080751.084751.07675
74072021.02.03 04:26close24690.011.080891.084751.07675-37.11175822.65
74082021.02.03 23:05sell24700.011.081810.000000.00000
74092021.02.03 23:05modify24700.011.081811.085811.07781
74102021.02.04 05:25close24700.011.081911.085811.07781-60.18175762.47
74112021.02.04 23:01sell24710.011.081830.000000.00000
74122021.02.04 23:01modify24710.011.081831.085831.07783
74132021.02.05 03:07close24710.011.081671.085831.0778310.85175773.32
74142021.02.09 22:19sell24720.011.081150.000000.00000
74152021.02.09 22:19modify24720.011.081151.085151.07715
74162021.02.10 05:38close24720.011.081461.085151.07715-64.28175709.04
74172021.02.11 22:00buy24730.011.079660.000000.00000
74182021.02.11 22:00modify24730.011.079661.075661.08366
74192021.02.12 01:17close24730.011.079731.075661.0836611.95175720.99
74202021.02.12 23:26sell24740.011.080890.000000.00000
74212021.02.12 23:26modify24740.011.080891.084891.07689
74222021.02.15 05:03close24740.011.080951.084891.07689-24.33175696.66
74232021.02.15 22:34buy24750.011.079550.000000.00000
74242021.02.15 22:34modify24750.011.079551.075551.08355
74252021.02.15 22:35close24750.011.079951.075551.0835563.90175760.56
74262021.02.16 22:46sell24760.011.080730.000000.00000
74272021.02.16 22:46modify24760.011.080731.084731.07673
74282021.02.16 23:15close24760.011.080441.084731.0767346.36175806.92
74292021.02.16 23:56sell24770.011.080640.000000.00000
74302021.02.16 23:56modify24770.011.080641.084641.07664
74312021.02.17 01:04close24770.011.080381.084641.0766426.83175833.75
74322021.02.17 23:25sell24780.011.082430.000000.00000
74332021.02.17 23:25modify24780.011.082431.086431.07843
74342021.02.18 02:34close24780.011.082131.086431.078433.76175837.51
74352021.02.18 23:46sell24790.011.083590.000000.00000
74362021.02.18 23:46modify24790.011.083591.087591.07959
74372021.02.19 10:14close24790.011.083971.087591.07959-75.48175762.03
74382021.02.24 22:00sell24800.011.102620.000000.00000
74392021.02.24 22:00modify24800.011.102621.106621.09862
74402021.02.25 02:55close24800.011.103031.106621.09862-109.73175652.30
74412021.02.26 22:02buy24810.011.097970.000000.00000
74422021.02.26 22:02modify24810.011.097971.093971.10197
74432021.03.01 02:08close24810.011.097311.093971.10197-104.68175547.62
74442021.03.03 00:00sell24820.011.106000.000000.00000
74452021.03.03 00:00modify24820.011.106001.110001.10200
74462021.03.03 05:49close24820.011.106011.110001.10200-1.60175546.02
74472021.03.05 22:49sell24830.011.109450.000000.00000
74482021.03.05 22:49modify24830.011.109451.113451.10545
74492021.03.05 23:57close24830.011.108911.113451.1054586.33175632.35
74502021.03.08 23:25sell24840.011.109400.000000.00000
74512021.03.08 23:25modify24840.011.109401.113401.10540
74522021.03.09 06:25close24840.011.109761.113401.10540-72.27175560.08
74532021.03.10 22:59sell24850.011.108710.000000.00000
74542021.03.10 22:59modify24850.011.108711.112711.10471
74552021.03.11 06:19close24850.011.109301.112711.10471-138.51175421.57
74562021.03.11 23:14sell24860.011.107940.000000.00000
74572021.03.11 23:14modify24860.011.107941.111941.10394
74582021.03.12 00:27close24860.011.107371.111941.1039476.39175497.96
74592021.03.12 22:11sell24870.011.111020.000000.00000
74602021.03.12 22:11modify24870.011.111021.115021.10702
74612021.03.15 01:00close24870.011.110021.115021.10702145.13175643.09
74622021.03.16 22:29buy24880.011.100840.000000.00000
74632021.03.16 22:29modify24880.011.100841.096841.10484
74642021.03.17 02:32close24880.011.100791.096841.10484-7.22175635.87
74652021.03.17 22:19buy24890.011.103670.000000.00000
74662021.03.17 22:19modify24890.011.103671.099671.10767
74672021.03.17 22:50close24890.011.104641.099671.10767154.97175790.84
74682021.03.22 00:00buy24900.011.105090.000000.00000
74692021.03.22 00:00modify24900.011.105091.101091.10909
74702021.03.22 04:00close24900.011.105311.101091.1090935.15175825.99
74712021.03.23 00:02buy24910.011.101490.000000.00000
74722021.03.23 00:02modify24910.011.101491.097491.10549
74732021.03.23 02:14close24910.011.102121.097491.10549100.65175926.64
74742021.03.23 22:07buy24920.011.106450.000000.00000
74752021.03.23 22:07modify24920.011.106451.102451.11045
74762021.03.23 22:54close24920.011.106971.102451.1104583.08176009.72
74772021.03.25 23:50sell24930.011.106130.000000.00000
74782021.03.25 23:50modify24930.011.106131.110131.10213
74792021.03.26 11:42close24930.011.107641.110131.10213-256.12175753.60
74802021.03.29 23:35sell24940.011.105360.000000.00000
74812021.03.29 23:35modify24940.011.105361.109361.10136
74822021.03.30 02:11close24940.011.104891.109361.1013660.40175814.00
74832021.04.02 22:10sell24950.011.108510.000000.00000
74842021.04.02 22:10modify24950.011.108511.112511.10451
74852021.04.05 04:32close24950.011.108491.112511.10451-11.53175802.47
74862021.04.07 00:13sell24960.011.106080.000000.00000
74872021.04.07 00:13modify24960.011.106081.110081.10208
74882021.04.07 01:33close24960.011.105391.110081.10208110.31175912.78
74892021.04.07 22:55sell24970.011.103600.000000.00000
74902021.04.07 22:55modify24970.011.103601.107601.09960
74912021.04.08 04:22close24970.011.103281.107601.099606.97175919.75
74922021.04.08 23:01sell24980.011.101300.000000.00000
74932021.04.08 23:01modify24980.011.101301.105301.09730
74942021.04.08 23:33close24980.011.101001.105301.0973047.96175967.71
74952021.04.09 00:52sell24990.011.101300.000000.00000
74962021.04.09 00:52modify24990.011.101301.105301.09730
74972021.04.09 03:07close24990.011.101041.105301.0973041.57176009.28
74982021.04.13 23:15sell25000.011.100070.000000.00000
74992021.04.13 23:15modify25000.011.100071.104071.09607
75002021.04.14 04:21close25000.011.100101.104071.09607-19.53175989.75
75012021.04.19 23:00sell25010.011.101740.000000.00000
75022021.04.19 23:00modify25010.011.101741.105741.09774
75032021.04.20 00:31close25010.011.101281.105741.0977458.80176048.55
75042021.04.21 23:27sell25020.011.103550.000000.00000
75052021.04.21 23:27modify25020.011.103551.107551.09955
75062021.04.22 01:00close25020.011.103261.107551.099552.17176050.72
75072021.04.23 22:58sell25030.011.104770.000000.00000
75082021.04.23 22:58modify25030.011.104771.108771.10077
75092021.04.26 06:29close25030.011.105141.108771.10077-73.88175976.84
75102021.04.26 23:22buy25040.011.104990.000000.00000
75112021.04.26 23:22modify25040.011.104991.100991.10899
75122021.04.27 01:19close25040.011.104961.100991.10899-4.03175972.80
75132021.04.27 22:00sell25050.011.105010.000000.00000
75142021.04.27 22:00modify25050.011.105011.109011.10101
75152021.04.28 06:26close25050.011.105041.109011.10101-19.52175953.28
75162021.04.28 22:43buy25060.011.103000.000000.00000
75172021.04.28 22:43modify25060.011.103001.099001.10700
75182021.04.29 01:21close25060.011.102931.099001.10700-8.89175944.39
75192021.04.30 23:13buy25070.011.097800.000000.00000
75202021.04.30 23:13modify25070.011.097801.093801.10180
75212021.05.03 01:47close25070.011.097821.093801.101803.96175948.35
75222021.05.05 22:00sell25080.011.096180.000000.00000
75232021.05.05 22:00modify25080.011.096181.100181.09218
75242021.05.06 09:10close25080.011.096921.100181.09218-162.49175785.86
75252021.05.06 22:22sell25090.011.095800.000000.00000
75262021.05.06 22:22modify25090.011.095801.099801.09180
75272021.05.06 22:42close25090.011.095511.099801.0918046.36175832.22
75282021.05.06 23:46buy25100.011.095120.000000.00000
75292021.05.06 23:46modify25100.011.095121.091121.09912
75302021.05.07 02:30close25100.011.095141.091121.099123.96175836.18
75312021.05.07 23:29buy25110.011.095600.000000.00000
75322021.05.07 23:29modify25110.011.095601.091601.09960
75332021.05.07 23:32close25110.011.095961.091601.0996057.52175893.70
75342021.05.07 23:48buy25120.011.095530.000000.00000
75352021.05.07 23:48modify25120.011.095531.091531.09953
75362021.05.10 01:16close25120.011.095761.091531.0995337.52175931.22
75372021.05.10 23:11buy25130.011.093460.000000.00000
75382021.05.10 23:11modify25130.011.093461.089461.09746
75392021.05.11 02:59close25130.011.093331.089461.09746-20.00175911.21
75402021.05.14 23:29buy25140.011.095200.000000.00000
75412021.05.14 23:29modify25140.011.095201.091201.09920
75422021.05.17 01:09close25140.011.095151.091201.09920-7.22175903.99
75432021.05.18 22:32sell25150.011.096910.000000.00000
75442021.05.18 22:32modify25150.011.096911.100911.09291
75452021.05.19 14:44close25150.011.099701.100911.09291-460.73175443.26
75462021.05.20 23:55buy25160.011.097410.000000.00000
75472021.05.20 23:55modify25160.011.097411.093411.10141
75482021.05.21 02:36close25160.011.097351.093411.10141-8.82175434.44
75492021.05.24 23:42sell25170.011.095530.000000.00000
75502021.05.24 23:42modify25170.011.095531.099531.09153
75512021.05.25 05:08close25170.011.095521.099531.09153-13.14175421.30
75522021.06.02 22:05buy25180.011.096310.000000.00000
75532021.06.02 22:05modify25180.011.096311.092311.10031
75542021.06.02 23:16close25180.011.096711.092311.1003163.90175485.20
75552021.06.03 22:58buy25190.011.095920.000000.00000
75562021.06.03 22:58modify25190.011.095921.091921.09992
75572021.06.04 01:51close25190.011.096021.091921.0999216.75175501.94
75582021.06.04 22:58buy25200.011.093610.000000.00000
75592021.06.04 22:58modify25200.011.093611.089611.09761
75602021.06.04 23:29close25200.011.093991.089611.0976160.71175562.65
75612021.06.09 22:02buy25210.011.090740.000000.00000
75622021.06.09 22:02modify25210.011.090741.086741.09474
75632021.06.09 23:39close25210.011.091121.086741.0947460.71175623.36
75642021.06.11 23:40buy25220.011.087440.000000.00000
75652021.06.11 23:40modify25220.011.087441.083441.09144
75662021.06.14 01:00close25220.011.088081.083441.09144103.02175726.38
75672021.06.14 22:00sell25230.011.090690.000000.00000
75682021.06.14 22:00modify25230.011.090691.094691.08669
75692021.06.14 22:59close25230.011.090311.094691.0866960.74175787.12
75702021.06.16 22:31sell25240.011.089880.000000.00000
75712021.06.16 22:31modify25240.011.089881.093881.08588
75722021.06.17 03:01close25240.011.089761.093881.08588-25.00175762.12
75732021.06.17 22:37buy25250.011.092470.000000.00000
75742021.06.17 22:37modify25250.011.092471.088471.09647
75752021.06.17 23:29close25250.011.092671.088471.0964731.95175794.07
75762021.06.17 23:37sell25260.011.092990.000000.00000
75772021.06.17 23:37modify25260.011.092991.096991.08899
75782021.06.18 07:01close25260.011.093161.096991.08899-41.90175752.17
75792021.06.18 23:29sell25270.011.094780.000000.00000
75802021.06.18 23:29modify25270.011.094781.098781.09078
75812021.06.21 04:00close25270.011.094601.098781.0907814.04175766.21
75822021.06.21 22:52buy25280.011.093810.000000.00000
75832021.06.21 22:52modify25280.011.093811.089811.09781
75842021.06.21 23:12close25280.011.093991.089811.0978128.76175794.97
75852021.06.22 23:29sell25290.011.096650.000000.00000
75862021.06.22 23:29modify25290.011.096651.100651.09265
75872021.06.23 05:39close25290.011.096561.100651.09265-0.34175794.63
75882021.06.23 23:43buy25300.011.095120.000000.00000
75892021.06.23 23:43modify25300.011.095121.091121.09912
75902021.06.24 01:30close25300.011.095331.091121.0991235.85175830.48
75912021.06.24 23:37buy25310.011.095320.000000.00000
75922021.06.24 23:37modify25310.011.095321.091321.09932
75932021.06.25 03:23close25310.011.095281.091321.09932-5.62175824.86
75942021.06.25 22:57buy25320.011.094730.000000.00000
75952021.06.25 22:57modify25320.011.094731.090731.09873
75962021.06.28 00:30sell25330.011.095440.000000.00000
75972021.06.28 00:30modify25330.011.095441.099441.09144
75982021.06.28 00:30close25320.011.095441.090731.09873114.20175939.05
75992021.06.28 01:02close25330.011.094791.099441.09144103.91176042.96
76002021.06.28 22:00sell25340.011.096620.000000.00000
76012021.06.28 22:00modify25340.011.096621.100621.09262
76022021.06.29 04:25close25340.011.096761.100621.09262-37.11176005.85
76032021.07.02 00:52sell25350.011.097120.000000.00000
76042021.07.02 00:52modify25350.011.097121.101121.09312
76052021.07.02 01:00close25350.011.096781.101121.0931254.35176060.20
76062021.07.05 22:09sell25360.011.094400.000000.00000
76072021.07.05 22:09modify25360.011.094401.098401.09040
76082021.07.06 01:15close25360.011.094031.098401.0904044.42176104.63
76092021.07.06 22:00sell25370.011.093420.000000.00000
76102021.07.06 22:00modify25370.011.093421.097421.08942
76112021.07.07 03:43close25370.011.092871.097421.0894273.19176177.82
76122021.07.07 22:56buy25380.011.091760.000000.00000
76132021.07.07 22:56modify25380.011.091761.087761.09576
76142021.07.08 02:00close25380.011.091661.087761.09576-13.68176164.14
76152021.07.08 23:24buy25390.011.083640.000000.00000
76162021.07.08 23:24modify25390.011.083641.079641.08764
76172021.07.09 00:36close25390.011.084231.079641.0876495.04176259.17
76182021.07.13 22:44buy25400.011.081980.000000.00000
76192021.07.13 22:44modify25400.011.081981.077981.08598
76202021.07.14 00:14close25400.011.082351.077981.0859859.89176319.06
76212021.07.15 00:46sell25410.011.082720.000000.00000
76222021.07.15 00:46modify25410.011.082721.086721.07872
76232021.07.15 03:16close25410.011.082291.086721.0787268.74176387.80
76242021.07.15 22:05buy25420.011.083990.000000.00000
76252021.07.15 22:05modify25420.011.083991.079991.08799
76262021.07.16 01:43close25420.011.083981.079991.08799-0.83176386.97
76272021.07.16 22:59buy25430.011.085480.000000.00000
76282021.07.16 22:59modify25430.011.085481.081481.08948
76292021.07.16 23:20close25430.011.085811.081481.0894852.72176439.69
76302021.07.21 23:22buy25440.011.082220.000000.00000
76312021.07.21 23:22modify25440.011.082221.078221.08622
76322021.07.22 02:32close25440.011.082241.078221.086225.49176445.18
76332021.07.23 22:54buy25450.011.082760.000000.00000
76342021.07.23 22:54modify25450.011.082761.078761.08676
76352021.07.26 01:03close25450.011.082741.078761.08676-2.42176442.75
76362021.07.27 23:25buy25460.011.080590.000000.00000
76372021.07.27 23:25modify25460.011.080591.076591.08459
76382021.07.28 01:17close25460.011.080661.076591.0845911.95176454.70
76392021.07.28 23:43buy25470.011.078100.000000.00000
76402021.07.28 23:43modify25470.011.078101.074101.08210
76412021.07.29 05:12close25470.011.077711.074101.08210-60.01176394.69
76422021.07.29 23:05sell25480.011.077170.000000.00000
76432021.07.29 23:05modify25480.011.077171.081171.07317
76442021.07.30 02:21close25480.011.076861.081171.0731734.82176429.51
76452021.07.30 23:29buy25490.011.074270.000000.00000
76462021.07.30 23:29modify25490.011.074271.070271.07827
76472021.07.30 23:49close25490.011.074611.070271.0782754.32176483.83
76482021.08.02 00:46sell25500.011.074950.000000.00000
76492021.08.02 00:46modify25500.011.074951.078951.07095
76502021.08.02 05:15close25500.011.074961.078951.07095-1.60176482.23
76512021.08.03 23:29buy25510.011.072540.000000.00000
76522021.08.03 23:29modify25510.011.072541.068541.07654
76532021.08.04 01:05close25510.011.072681.068541.0765423.14176505.37
76542021.08.10 23:49sell25520.011.081740.000000.00000
76552021.08.10 23:49modify25520.011.081741.085741.07774
76562021.08.10 23:59close25520.011.081341.085741.0777463.94176569.31
76572021.08.12 23:59buy25530.011.083380.000000.00000
76582021.08.12 23:59modify25530.011.083381.079381.08738
76592021.08.13 01:58close25530.011.083521.079381.0873823.13176592.43
76602021.08.13 22:00buy25540.011.079640.000000.00000
76612021.08.13 22:00modify25540.011.079641.075641.08364
76622021.08.13 23:59close25540.011.080091.075641.0836471.90176664.33
76632021.08.16 23:26sell25550.011.074590.000000.00000
76642021.08.16 23:26modify25550.011.074591.078591.07059
76652021.08.17 05:11close25550.011.074711.078591.07059-33.91176630.42
76662021.08.17 22:04sell25560.011.071470.000000.00000
76672021.08.17 22:04modify25560.011.071471.075471.06747
76682021.08.17 22:55close25560.011.071171.075471.0674747.96176678.38
76692021.08.17 23:00sell25570.011.071530.000000.00000
76702021.08.17 23:00modify25570.011.071531.075531.06753
76712021.08.18 00:06close25570.011.071111.075531.0675352.41176730.80
76722021.08.24 22:59sell25580.011.073230.000000.00000
76732021.08.24 22:59modify25580.011.073231.077231.06923
76742021.08.25 06:51close25580.011.073581.077231.06923-70.68176660.12
76752021.08.25 22:07sell25590.011.075450.000000.00000
76762021.08.25 22:07modify25590.011.075451.079451.07145
76772021.08.26 04:41close25590.011.075441.079451.07145-42.59176617.53
76782021.08.27 23:29buy25600.011.074410.000000.00000
76792021.08.27 23:29modify25600.011.074411.070411.07841
76802021.08.30 01:00close25600.011.074941.070411.0784185.45176702.97
76812021.08.30 22:25sell25610.011.082030.000000.00000
76822021.08.30 22:25modify25610.011.082031.086031.07803
76832021.08.31 03:54close25610.011.081751.086031.0780330.03176733.00
76842021.09.01 23:20sell25620.011.084080.000000.00000
76852021.09.01 23:20modify25620.011.084081.088081.08008
76862021.09.02 03:38close25620.011.083901.088081.08008-15.42176717.58
76872021.09.09 22:50buy25630.011.084210.000000.00000
76882021.09.09 22:50modify25630.011.084211.080211.08821
76892021.09.10 03:24close25630.011.083801.080211.08821-64.73176652.85
76902021.09.15 22:58sell25640.011.086710.000000.00000
76912021.09.15 22:58modify25640.011.086711.090711.08271
76922021.09.16 05:15close25640.011.086841.090711.08271-64.97176587.88
76932021.09.16 22:03sell25650.011.089870.000000.00000
76942021.09.16 22:03modify25650.011.089871.093871.08587
76952021.09.17 03:00close25650.011.091061.093871.08587-204.96176382.92
76962021.09.17 22:00sell25660.011.093600.000000.00000
76972021.09.17 22:00modify25660.011.093601.097601.08960
76982021.09.20 01:01close25660.011.092911.097601.0896095.57176478.49
76992021.09.23 22:22sell25670.011.085270.000000.00000
77002021.09.23 22:22modify25670.011.085271.089271.08127
77012021.09.24 04:59close25670.011.085451.089271.08127-43.51176434.98
77022021.09.27 22:02sell25680.011.083470.000000.00000
77032021.09.27 22:02modify25680.011.083471.087471.07947
77042021.09.27 22:55close25680.011.083081.087471.0794762.35176497.33
77052021.09.29 22:53buy25690.011.083630.000000.00000
77062021.09.29 22:53modify25690.011.083631.079631.08763
77072021.09.30 01:14close25690.011.083911.079631.0876347.03176544.36
77082021.09.30 22:46buy25700.011.079830.000000.00000
77092021.09.30 22:46modify25700.011.079831.075831.08383
77102021.10.01 02:15close25700.011.079271.075831.08383-88.70176455.66
77112021.10.01 22:10sell25710.011.078870.000000.00000
77122021.10.01 22:10modify25710.011.078871.082871.07487
77132021.10.04 06:09close25710.011.079081.082871.07487-48.30176407.36
77142021.10.07 23:31sell25720.011.073410.000000.00000
77152021.10.07 23:31modify25720.011.073411.077411.06941
77162021.10.08 08:58close25720.011.073621.077411.06941-48.30176359.06
77172021.10.08 23:44sell25730.011.073050.000000.00000
77182021.10.08 23:44modify25730.011.073051.077051.06905
77192021.10.11 03:04close25730.011.072731.077051.0690536.43176395.49
77202021.10.13 23:49sell25740.011.071420.000000.00000
77212021.10.13 23:49modify25740.011.071421.075421.06742
77222021.10.14 03:34close25740.011.071161.075421.06742-2.63176392.86
77232021.10.14 22:56sell25750.011.071030.000000.00000
77242021.10.14 22:56modify25750.011.071031.075031.06703
77252021.10.15 06:43close25750.011.071471.075031.06703-85.07176307.79
77262021.10.15 22:05buy25760.011.070780.000000.00000
77272021.10.15 22:05modify25760.011.070781.066781.07478
77282021.10.18 00:50close25760.011.071581.066781.07478128.58176436.37
77292021.10.18 23:20sell25770.011.072060.000000.00000
77302021.10.18 23:20modify25770.011.072061.076061.06806
77312021.10.19 07:53close25770.011.072881.076061.06806-145.81176290.56
77322021.10.20 00:30buy25780.011.073150.000000.00000
77332021.10.20 00:30modify25780.011.073151.069151.07715
77342021.10.20 01:30close25780.011.073631.069151.0771576.69176367.25
77352021.10.20 23:04buy25790.011.070690.000000.00000
77362021.10.20 23:04modify25790.011.070691.066691.07469
77372021.10.21 02:22close25790.011.070681.066691.074690.70176367.95
77382021.10.21 22:28buy25800.011.067310.000000.00000
77392021.10.21 22:28modify25800.011.067311.063311.07131
77402021.10.22 01:29close25800.011.067531.063311.0713135.92176403.86
77412021.10.25 22:59sell25810.011.067970.000000.00000
77422021.10.25 22:59modify25810.011.067971.071971.06397
77432021.10.26 03:20close25810.011.067811.071971.0639710.85176414.71
77442021.10.26 23:39sell25820.011.066800.000000.00000
77452021.10.26 23:39modify25820.011.066801.070801.06280
77462021.10.27 06:49close25820.011.066771.070801.06280-9.94176404.77
77472021.10.27 23:51sell25830.011.065240.000000.00000
77482021.10.27 23:51modify25830.011.065241.069241.06124
77492021.10.28 02:29close25830.011.065061.069241.06124-15.41176389.36
77502021.10.29 23:57sell25840.011.058570.000000.00000
77512021.10.29 23:57modify25840.011.058571.062571.05457
77522021.11.01 03:41close25840.011.058391.062571.0545714.04176403.40
77532021.11.03 23:18sell25850.011.058220.000000.00000
77542021.11.03 23:18modify25850.011.058221.062221.05422
77552021.11.04 03:28close25850.011.058391.062221.05422-71.37176332.03
77562021.11.04 22:15sell25860.011.054690.000000.00000
77572021.11.04 22:15modify25860.011.054691.058691.05069
77582021.11.05 02:01close25860.011.054271.058691.0506952.41176384.44
77592021.11.05 23:40sell25870.011.055360.000000.00000
77602021.11.05 23:40modify25870.011.055361.059361.05136
77612021.11.08 14:49s/l25870.011.059361.059361.05136-654.16175730.28
77622021.11.08 23:08sell25880.011.058760.000000.00000
77632021.11.08 23:08modify25880.011.058761.062761.05476
77642021.11.09 02:20close25880.011.058231.062761.0547670.00175800.28
77652021.11.11 23:26buy25890.011.054680.000000.00000
77662021.11.11 23:26modify25890.011.054681.050681.05868
77672021.11.12 01:58close25890.011.054731.050681.058688.76175809.04
77682021.11.16 22:17buy25900.011.053220.000000.00000
77692021.11.16 22:17modify25900.011.053221.049221.05722
77702021.11.17 01:15close25900.011.053121.049221.05722-15.20175793.84
77712021.11.18 00:09sell25910.011.051370.000000.00000
77722021.11.18 00:09modify25910.011.051371.055371.04737
77732021.11.18 04:39close25910.011.050831.055371.0473786.33175880.17
77742021.11.18 23:49sell25920.011.052550.000000.00000
77752021.11.18 23:49modify25920.011.052551.056551.04855
77762021.11.19 03:39close25920.011.052381.056551.0485512.45175892.62
77772021.11.19 23:58buy25930.011.047770.000000.00000
77782021.11.19 23:58modify25930.011.047771.043771.05177
77792021.11.22 01:00close25930.011.048141.043771.0517759.89175952.51
77802021.11.26 22:41sell25940.011.044170.000000.00000
77812021.11.26 22:41modify25940.011.044171.048171.04017
77822021.11.26 23:16s/l25940.011.048621.048171.04017-711.37175241.14
77832021.11.29 22:00sell25950.011.042470.000000.00000
77842021.11.29 22:00modify25950.011.042471.046471.03847
77852021.11.29 22:30close25950.011.041851.046471.0384799.11175340.25
77862021.11.30 00:15sell25960.011.042430.000000.00000
77872021.11.30 00:15modify25960.011.042431.046431.03843
77882021.11.30 02:06close25960.011.041951.046431.0384376.73175416.98
77892021.11.30 22:56sell25970.011.041130.000000.00000
77902021.11.30 22:56modify25970.011.041131.045131.03713
77912021.12.01 09:00close25970.011.042931.045131.03713-302.47175114.51
77922021.12.01 23:28sell25980.011.041910.000000.00000
77932021.12.01 23:28modify25980.011.041911.045911.03791
77942021.12.02 02:50close25980.011.041521.045911.0379118.16175132.67
77952021.12.07 23:25sell25990.011.042180.000000.00000
77962021.12.07 23:25modify25990.011.042181.046181.03818
77972021.12.08 02:39close25990.011.041751.046181.0381854.01175186.68
77982021.12.08 22:02buy26000.011.043950.000000.00000
77992021.12.08 22:02modify26000.011.043951.039951.04795
78002021.12.09 00:32close26000.011.044321.039951.0479561.41175248.09
78012021.12.10 22:16sell26010.011.041890.000000.00000
78022021.12.10 22:16modify26010.011.041891.045891.03789
78032021.12.13 00:57close26010.011.041541.045891.0378941.22175289.31
78042021.12.13 22:49sell26020.011.041140.000000.00000
78052021.12.13 22:49modify26020.011.041141.045141.03714
78062021.12.13 23:48close26020.011.040921.045141.0371435.17175324.48
78072021.12.15 22:18sell26030.011.043860.000000.00000
78082021.12.15 22:18modify26030.011.043861.047861.03986
78092021.12.16 04:07close26030.011.043781.047861.03986-31.40175293.08
78102021.12.17 22:02buy26040.011.039450.000000.00000
78112021.12.17 22:02modify26040.011.039451.035451.04345
78122021.12.20 02:45close26040.011.038701.035451.04345-119.05175174.02
78132021.12.22 23:29buy26050.011.041670.000000.00000
78142021.12.22 23:29modify26050.011.041671.037671.04567
78152021.12.23 02:10close26050.011.041741.037671.0456713.48175187.50
78162021.12.23 22:04sell26060.011.040630.000000.00000
78172021.12.23 22:04modify26060.011.040631.044631.03663
78182021.12.23 23:02close26060.011.040291.044631.0366354.35175241.85
78192021.12.24 22:02sell26070.011.040120.000000.00000
78202021.12.24 22:02modify26070.011.040121.044121.03612
78212021.12.27 01:24close26070.011.039511.044121.0361282.78175324.63
78222021.12.28 22:25sell26080.011.037470.000000.00000
78232021.12.28 22:25modify26080.011.037471.041471.03347
78242021.12.29 03:15close26080.011.037361.041471.033472.86175327.49
78252021.12.29 23:00sell26090.011.038040.000000.00000
78262021.12.29 23:00modify26090.011.038041.042041.03404
78272021.12.30 02:57close26090.011.037691.042041.0340411.76175339.26
78282022.01.03 22:42sell26100.011.037780.000000.00000
78292022.01.03 22:42modify26100.011.037781.041781.03378
78302022.01.04 02:05close26100.011.037621.041781.0337810.85175350.11
78312022.01.07 22:31buy26110.011.043390.000000.00000
78322022.01.07 22:31modify26110.011.043391.039391.04739
78332022.01.10 01:01close26110.011.043611.039391.0473935.92175386.02
78342022.01.14 22:00sell26120.011.043050.000000.00000
78352022.01.14 22:00modify26120.011.043051.047051.03905
78362022.01.17 09:55close26120.011.044111.047051.03905-184.18175201.84
78372022.01.18 22:55buy26130.011.038420.000000.00000
78382022.01.18 22:55modify26130.011.038421.034421.04242
78392022.01.18 23:00close26130.011.038841.034421.0424267.10175268.94
78402022.01.18 23:59sell26140.011.039080.000000.00000
78412022.01.18 23:59modify26140.011.039081.043081.03508
78422022.01.19 02:43close26140.011.038701.043081.0350846.02175314.96
78432022.01.24 23:15sell26150.011.035300.000000.00000
78442022.01.24 23:15modify26150.011.035301.039301.03130
78452022.01.25 09:56close26150.011.035751.039301.03130-86.66175228.30
78462022.01.26 22:37buy26160.011.038790.000000.00000
78472022.01.26 22:37modify26160.011.038791.034791.04279
78482022.01.27 02:00close26160.011.038681.034791.04279-15.27175213.03
78492022.01.28 22:00buy26170.011.037660.000000.00000
78502022.01.28 22:00modify26170.011.037661.033661.04166
78512022.01.28 22:56close26170.011.038081.033661.0416667.10175280.13
78522022.02.07 00:24sell26180.011.060300.000000.00000
78532022.02.07 00:24modify26180.011.060301.064301.05630
78542022.02.07 02:01close26180.011.059771.064301.0563084.73175364.86
78552022.02.08 00:16sell26190.011.056750.000000.00000
78562022.02.08 00:16modify26190.011.056751.060751.05275
78572022.02.08 00:35close26190.011.056091.060751.05275105.50175470.36
78582022.02.09 22:01sell26200.011.056100.000000.00000
78592022.02.09 22:01modify26200.011.056101.060101.05210
78602022.02.09 22:49close26200.011.055771.060101.0521052.75175523.11
78612022.02.09 23:42sell26210.011.056090.000000.00000
78622022.02.09 23:42modify26210.011.056091.060091.05209
78632022.02.09 23:55close26210.011.055791.060091.0520947.96175571.07
78642022.02.10 23:04buy26220.011.059170.000000.00000
78652022.02.10 23:04modify26220.011.059171.055171.06317
78662022.02.11 05:13close26220.011.056291.055171.06317-459.36175111.71
78672022.02.18 00:09sell26230.011.045780.000000.00000
78682022.02.18 00:09modify26230.011.045781.049781.04178
78692022.02.18 01:30close26230.011.045411.049781.0417859.15175170.86
78702022.02.23 22:58buy26240.011.037850.000000.00000
78712022.02.23 22:58modify26240.011.037851.033851.04185
78722022.02.23 23:00close26240.011.038341.033851.0418578.28175249.14
78732022.03.03 23:46buy26250.011.015640.000000.00000
78742022.03.03 23:46modify26250.011.015641.011641.01964
78752022.03.04 03:50close26250.011.014601.011641.01964-165.38175083.76
78762022.03.07 22:00buy26260.011.004490.000000.00000
78772022.03.07 22:00modify26260.011.004491.000491.00849
78782022.03.08 01:45close26260.011.005371.000491.00849141.37175225.12
78792022.03.16 22:42sell26270.011.037270.000000.00000
78802022.03.16 22:42modify26270.011.037271.041271.03327
78812022.03.17 01:18close26270.011.036951.041271.033276.97175232.09
78822022.03.18 22:00buy26280.011.029610.000000.00000
78832022.03.18 22:00modify26280.011.029611.025611.03361
78842022.03.21 00:33close26280.011.030471.025611.03361138.17175370.26
78852022.03.21 23:23sell26290.011.028550.000000.00000
78862022.03.21 23:23modify26290.011.028551.032551.02455
78872022.03.22 03:49close26290.011.028561.032551.02455-16.32175353.94
78882022.04.01 23:38sell26300.011.022540.000000.00000
78892022.04.01 23:38modify26300.011.022541.026541.01854
78902022.04.04 03:18close26300.011.022191.026541.0185441.22175395.16
78912022.04.11 00:10sell26310.011.017360.000000.00000
78922022.04.11 00:10modify26310.011.017361.021361.01336
78932022.04.11 07:29close26310.011.018001.021361.01336-102.31175292.85
78942022.04.12 23:54sell26320.011.009990.000000.00000
78952022.04.12 23:54modify26320.011.009991.013991.00599
78962022.04.13 03:00close26320.011.009721.013991.0059928.43175321.28
78972022.04.13 23:26sell26330.011.018010.000000.00000
78982022.04.13 23:26modify26330.011.018011.022011.01401
78992022.04.14 05:17close26330.011.017481.022011.0140140.53175361.81
79002022.04.15 22:01sell26340.011.019080.000000.00000
79012022.04.15 22:01modify26340.011.019081.023081.01508
79022022.04.18 03:39close26340.011.018701.023081.0150846.02175407.83
79032022.04.20 23:56sell26350.011.029400.000000.00000
79042022.04.20 23:56modify26350.011.029401.033401.02540
79052022.04.21 03:50close26350.011.029331.033401.02540-33.00175374.83
79062022.04.25 00:55sell26360.011.034080.000000.00000
79072022.04.25 00:55modify26360.011.034081.038081.03008
79082022.04.25 02:17close26360.011.033291.038081.03008126.29175501.12
79092022.04.27 23:27sell26370.011.023150.000000.00000
79102022.04.27 23:27modify26370.011.023151.027151.01915
79112022.04.28 01:11close26370.011.022621.027151.0191540.53175541.65
79122022.04.29 23:29sell26380.011.026880.000000.00000
79132022.04.29 23:29modify26380.011.026881.030881.02288
79142022.05.02 01:27close26380.011.026061.030881.02288116.35175658.00
79152022.05.04 22:00buy26390.011.034510.000000.00000
79162022.05.04 22:00modify26390.011.034511.030511.03851
79172022.05.05 01:15close26390.011.033781.030511.03851-114.33175543.67
79182022.05.09 23:57sell26400.011.049510.000000.00000
79192022.05.09 23:57modify26400.011.049511.053511.04551
79202022.05.10 01:12close26400.011.048811.053511.0455197.17175640.84
79212022.05.11 22:10sell26410.011.045770.000000.00000
79222022.05.11 22:10modify26410.011.045771.049771.04177
79232022.05.11 23:48close26410.011.044871.049771.04177143.87175784.71
79242022.05.19 23:57sell26420.011.029520.000000.00000
79252022.05.19 23:57modify26420.011.029521.033521.02552
79262022.05.20 01:16close26420.011.028811.033521.0255298.77175883.48
79272022.05.20 23:26sell26430.011.029540.000000.00000
79282022.05.20 23:26modify26430.011.029541.033541.02554
79292022.05.23 04:35close26430.011.029841.033541.02554-62.68175820.80
79302022.05.24 23:00sell26440.011.031510.000000.00000
79312022.05.24 23:00modify26440.011.031511.035511.02751
79322022.05.25 02:53close26440.011.030991.035511.0275168.40175889.20
79332022.05.31 22:39sell26450.011.029650.000000.00000
79342022.05.31 22:39modify26450.011.029651.033651.02565
79352022.06.01 04:31close26450.011.029571.033651.02565-1.94175887.26
79362022.06.08 22:23sell26460.011.048080.000000.00000
79372022.06.08 22:23modify26460.011.048081.052081.04408
79382022.06.09 04:01close26460.011.048591.052081.04408-125.72175761.54
79392022.06.10 23:49buy26470.011.039180.000000.00000
79402022.06.10 23:49modify26470.011.039181.035181.04318
79412022.06.13 01:30close26470.011.039201.035181.043183.97175765.51
79422022.06.13 22:17sell26480.011.040470.000000.00000
79432022.06.13 22:17modify26480.011.040471.044471.03647
79442022.06.13 22:23close26480.011.039461.044471.03647161.45175926.96
79452022.06.13 23:28buy26490.011.038780.000000.00000
79462022.06.13 23:28modify26490.011.038781.034781.04278
79472022.06.14 04:01close26490.011.037981.034781.04278-127.05175799.91
79482022.06.15 22:10buy26500.011.040350.000000.00000
79492022.06.15 22:10modify26500.011.040351.036351.04435
79502022.06.16 01:19close26500.011.039621.036351.04435-114.33175685.58
79512022.06.17 23:00sell26510.011.018760.000000.00000
79522022.06.17 23:00modify26510.011.018761.022761.01476
79532022.06.20 01:03close26510.011.017691.022761.01476156.32175841.90
79542022.06.23 22:09sell26520.011.011370.000000.00000
79552022.06.23 22:09modify26520.011.011371.015371.00737
79562022.06.24 02:59close26520.011.011381.015371.00737-16.32175825.58
79572022.06.28 22:53sell26530.011.007850.000000.00000
79582022.06.28 22:53modify26530.011.007851.011851.00385
79592022.06.28 23:38close26530.011.007051.011851.00385127.89175953.47
79602022.06.30 22:42sell26540.011.000420.000000.00000
79612022.06.30 22:42modify26540.011.000421.004420.99642
79622022.07.01 03:00close26540.011.000551.004420.99642-35.51175917.96
79632022.07.05 22:08sell26550.010.994120.000000.00000
79642022.07.05 22:08modify26550.010.994120.998120.99012
79652022.07.06 02:19close26550.010.994080.998120.99012-8.34175909.62
79662022.07.08 22:48buy26560.010.993740.000000.00000
79672022.07.08 22:48modify26560.010.993740.989740.99774
79682022.07.08 23:20close26560.010.994470.989740.99774116.63176026.25
79692022.07.12 22:58buy26570.010.985450.000000.00000
79702022.07.12 22:58modify26570.010.985450.981450.98945
79712022.07.13 03:01close26570.010.985250.981450.98945-31.18175995.07
79722022.07.13 23:29buy26580.010.984320.000000.00000
79732022.07.13 23:29modify26580.010.984320.980320.98832
79742022.07.14 01:53close26580.010.984490.980320.9883229.46176024.53
79752022.07.18 22:33buy26590.010.991690.000000.00000
79762022.07.18 22:33modify26590.010.991690.987690.99569
79772022.07.19 01:12close26590.010.991770.987690.9956913.55176038.07
79782022.07.19 22:16buy26600.010.990960.000000.00000
79792022.07.19 22:16modify26600.010.990960.986960.99496
79802022.07.20 01:02close26600.010.990880.986960.99496-12.01176026.06
79812022.07.21 23:36sell26610.010.988490.000000.00000
79822022.07.21 23:36modify26610.010.988490.992490.98449
79832022.07.22 02:31close26610.010.987990.992490.9844965.19176091.25
79842022.07.22 23:51buy26620.010.981730.000000.00000
79852022.07.22 23:51modify26620.010.981730.977730.98573
79862022.07.25 01:11close26620.010.982460.977730.98573117.40176208.65
79872022.07.26 22:59buy26630.010.974120.000000.00000
79882022.07.26 22:59modify26630.010.974120.970120.97812
79892022.07.27 01:04close26630.010.974390.970120.9781243.91176252.55
79902022.07.27 22:08sell26640.010.978430.000000.00000
79912022.07.27 22:08modify26640.010.978430.982430.97443
79922022.07.28 01:53close26640.010.978190.982430.97443-5.83176246.72
79932022.07.28 22:13sell26650.010.972480.000000.00000
79942022.07.28 22:13modify26650.010.972480.976480.96848
79952022.07.29 02:57close26650.010.973070.976480.96848-109.04176137.68
79962022.08.03 22:42sell26660.010.977360.000000.00000
79972022.08.03 22:42modify26660.010.977360.981360.97336
79982022.08.03 22:55close26660.010.977050.981360.9733649.55176187.23
79992022.08.03 23:10buy26670.010.976730.000000.00000
80002022.08.03 23:10modify26670.010.976730.972730.98073
80012022.08.04 02:34close26670.010.976640.972730.98073-12.08176175.15
80022022.08.04 23:59sell26680.010.978790.000000.00000
80032022.08.04 23:59modify26680.010.978790.982790.97479
80042022.08.05 02:21close26680.010.978330.982790.9747958.80176233.96
80052022.08.08 22:53sell26690.010.974530.000000.00000
80062022.08.08 22:53modify26690.010.974530.978530.97053
80072022.08.08 23:29close26690.010.974160.978530.9705359.15176293.11
80082022.08.11 22:00sell26700.010.972420.000000.00000
80092022.08.11 22:00modify26700.010.972420.976420.96842
80102022.08.12 03:01close26700.010.971630.976420.96842111.56176404.67
80112022.08.12 23:29buy26710.010.966020.000000.00000
80122022.08.12 23:29modify26710.010.966020.962020.97002
80132022.08.15 01:28close26710.010.966220.962020.9700232.72176437.38
80142022.08.16 22:18buy26720.010.965760.000000.00000
80152022.08.16 22:18modify26720.010.965760.961760.96976
80162022.08.17 01:15close26720.010.965780.961760.969763.96176441.34
80172022.08.18 23:53sell26730.010.965410.000000.00000
80182022.08.18 23:53modify26730.010.965410.969410.96141
80192022.08.19 05:01close26730.010.965130.969410.9614130.03176471.37
80202022.08.19 23:55sell26740.010.962830.000000.00000
80212022.08.19 23:55modify26740.010.962830.966830.95883
80222022.08.22 01:07close26740.010.962290.966830.9588371.60176542.97
80232022.08.23 23:26sell26750.010.961160.000000.00000
80242022.08.23 23:26modify26750.010.961160.965160.95716
80252022.08.24 03:51close26750.010.961050.965160.957162.86176545.83
80262022.08.24 22:48sell26760.010.963830.000000.00000
80272022.08.24 22:48modify26760.010.963830.967830.95983
80282022.08.25 05:23close26760.010.963570.967830.95983-2.62176543.21
80292022.08.25 22:56sell26770.010.961480.000000.00000
80302022.08.25 22:56modify26770.010.961480.965480.95748
80312022.08.25 23:54close26770.010.960780.965480.95748111.90176655.11
80322022.08.31 22:14sell26780.010.981530.000000.00000
80332022.08.31 22:14modify26780.010.981530.985530.97753
80342022.09.01 03:12close26780.010.982390.985530.97753-181.67176473.44
80352022.09.05 23:29buy26790.010.972870.000000.00000
80362022.09.05 23:29modify26790.010.972870.968870.97687
80372022.09.05 23:35close26790.010.973350.968870.9768776.68176550.12
80382022.09.05 23:56buy26800.010.972820.000000.00000
80392022.09.05 23:56modify26800.010.972820.968820.97682
80402022.09.06 01:00close26800.010.973080.968820.9768242.31176592.43
80412022.09.08 00:52sell26810.010.977620.000000.00000
80422022.09.08 00:52modify26810.010.977620.981620.97362
80432022.09.08 02:10close26810.010.977130.981620.9736278.33176670.76
80442022.09.09 23:32buy26820.010.964680.000000.00000
80452022.09.09 23:32modify26820.010.964680.960680.96868
80462022.09.09 23:55close26820.010.965070.960680.9686862.31176733.07
80472022.09.09 23:58buy26830.010.964740.000000.00000
80482022.09.09 23:58modify26830.010.964740.960740.96874
80492022.09.12 01:00close26830.010.967800.960740.96874489.65177222.71
80502022.09.14 23:43buy26840.010.960180.000000.00000
80512022.09.14 23:43modify26840.010.960180.956180.96418
80522022.09.14 23:59close26840.010.960970.956180.96418126.21177348.92
80532022.09.15 23:29sell26850.010.961160.000000.00000
80542022.09.15 23:29modify26850.010.961160.965160.95716
80552022.09.16 08:07close26850.010.961290.965160.95716-35.51177313.41
80562022.09.16 23:59sell26860.010.966170.000000.00000
80572022.09.16 23:59modify26860.010.966170.970170.96217
80582022.09.19 03:19close26860.010.965360.970170.96217114.75177428.16
80592022.09.19 22:00sell26870.010.966780.000000.00000
80602022.09.19 22:00modify26870.010.966780.970780.96278
80612022.09.20 06:02close26870.010.967230.970780.96278-86.66177341.50
80622022.09.21 22:22buy26880.010.952340.000000.00000
80632022.09.21 22:22modify26880.010.952340.948340.95634
80642022.09.22 02:55close26880.010.951260.948340.95634-170.25177171.25
80652022.09.22 22:36buy26890.010.961280.000000.00000
80662022.09.22 22:36modify26890.010.961280.957280.96528
80672022.09.23 03:20close26890.010.960630.957280.96528-103.08177068.17
80682022.09.26 22:56buy26900.010.954720.000000.00000
80692022.09.26 22:56modify26900.010.954720.950720.95872
80702022.09.27 02:15close26900.010.954690.950720.95872-4.02177064.15
80712022.09.29 23:52buy26910.010.957020.000000.00000
80722022.09.29 23:52modify26910.010.957020.953020.96102
80732022.09.29 23:59close26910.010.958100.953020.96102172.55177236.70
80742022.10.03 22:48sell26920.010.975740.000000.00000
80752022.10.03 22:48modify26920.010.975740.979740.97174
80762022.10.04 03:37close26920.010.975140.979740.9717481.18177317.88
80772022.10.04 22:03sell26930.010.978620.000000.00000
80782022.10.04 22:03modify26930.010.978620.982620.97462
80792022.10.04 22:36close26930.010.977450.982620.97462187.04177504.92
80802022.10.05 22:59sell26940.010.972030.000000.00000
80812022.10.05 22:59modify26940.010.972030.976030.96803
80822022.10.06 07:14close26940.010.972570.976030.96803-130.52177374.40
80832022.10.06 23:59buy26950.010.969750.000000.00000
80842022.10.06 23:59modify26950.010.969750.965750.97375
80852022.10.07 01:45close26950.010.969910.965750.9737526.33177400.73
80862022.10.07 22:00buy26960.010.968530.000000.00000
80872022.10.07 22:00modify26960.010.968530.964530.97253
80882022.10.07 23:57close26960.010.969140.964530.9725397.45177498.18
80892022.10.11 22:31buy26970.010.967290.000000.00000
80902022.10.11 22:31modify26970.010.967290.963290.97129
80912022.10.12 00:40close26970.010.967930.963290.97129103.02177601.19
80922022.10.12 22:39sell26980.010.968220.000000.00000
80932022.10.12 22:39modify26980.010.968220.972220.96422
80942022.10.12 23:09close26980.010.967540.972220.96422108.70177709.89
80952022.10.12 23:52sell26990.010.968020.000000.00000
80962022.10.12 23:52modify26990.010.968020.972020.96402
80972022.10.13 05:15close26990.010.967910.972020.96402-26.61177683.28
80982022.10.13 23:25sell27000.010.977890.000000.00000
80992022.10.13 23:25modify27000.010.977890.981890.97389
81002022.10.14 04:21close27000.010.978190.981890.97389-62.69177620.59
81012022.10.20 23:45buy27010.010.981810.000000.00000
81022022.10.20 23:45modify27010.010.981810.977810.98581
81032022.10.21 02:02close27010.010.981990.977810.9858129.53177650.12
81042022.10.21 23:41sell27020.010.984210.000000.00000
81052022.10.21 23:41modify27020.010.984210.988210.98021
81062022.10.24 02:44close27020.010.984010.988210.9802117.24177667.36
81072022.10.25 22:59buy27030.010.991420.000000.00000
81082022.10.25 22:59modify27030.010.991420.987420.99542
81092022.10.26 03:29close27030.010.991060.987420.99542-56.75177610.61
81102022.10.27 23:27buy27040.010.987710.000000.00000
81112022.10.27 23:27modify27040.010.987710.983710.99171
81122022.10.28 01:02close27040.010.987810.983710.9917116.74177627.34
81132022.10.28 22:42sell27050.010.992030.000000.00000
81142022.10.28 22:42modify27050.010.992030.996030.98803
81152022.10.31 02:57close27050.010.991990.996030.98803-8.34177619.00
81162022.11.04 23:50sell27060.010.990150.000000.00000
81172022.11.04 23:50modify27060.010.990150.994150.98615
81182022.11.07 01:07close27060.010.989240.994150.98615130.74177749.74
81192022.11.09 22:14buy27070.010.986040.000000.00000
81202022.11.09 22:14modify27070.010.986040.982040.99004
81212022.11.10 02:17close27070.010.985660.982040.99004-58.41177691.33
81222022.11.10 23:10sell27080.010.984560.000000.00000
81232022.11.10 23:10modify27080.010.984560.988560.98056
81242022.11.10 23:49close27080.010.983630.988560.98056148.67177840.00
81252022.11.14 23:59sell27090.010.974650.000000.00000
81262022.11.14 23:59modify27090.010.974650.978650.97065
81272022.11.15 01:00close27090.010.974030.978650.9706584.38177924.38
81282022.11.17 22:14sell27100.010.986750.000000.00000
81292022.11.17 22:14modify27100.010.986750.990750.98275
81302022.11.18 03:50close27100.010.986820.990750.98275-25.92177898.46
81312022.11.18 23:59sell27110.010.985630.000000.00000
81322022.11.18 23:59modify27110.010.985630.989630.98163
81332022.11.21 02:39close27110.010.984770.989630.98163122.75178021.21
81342022.11.24 23:00sell27120.010.982040.000000.00000
81352022.11.24 23:00modify27120.010.982040.986040.97804
81362022.11.25 07:33close27120.010.982520.986040.97804-91.46177929.76
81372022.11.28 22:00buy27130.010.981470.000000.00000
81382022.11.28 22:00modify27130.010.981470.977470.98547
81392022.11.29 01:30close27130.010.981590.977470.9854719.95177949.70
81402022.11.29 23:29sell27140.010.985560.000000.00000
81412022.11.29 23:29modify27140.010.985560.989560.98156
81422022.11.30 07:23close27140.010.986000.989560.98156-85.07177864.63
81432022.12.01 22:42sell27150.010.986090.000000.00000
81442022.12.01 22:42modify27150.010.986090.990090.98209
81452022.12.02 04:13close27150.010.985810.990090.9820930.04177894.67
81462022.12.05 23:05sell27160.010.989240.000000.00000
81472022.12.05 23:05modify27160.010.989240.993240.98524
81482022.12.05 23:34close27160.010.988890.993240.9852455.95177950.62
81492022.12.14 22:01sell27170.010.986140.000000.00000
81502022.12.14 22:01modify27170.010.986140.990140.98214
81512022.12.15 02:55close27170.010.986540.990140.98214-108.13177842.49
81522022.12.21 22:53sell27180.010.983350.000000.00000
81532022.12.21 22:53modify27180.010.983350.987350.97935
81542022.12.21 23:58close27180.010.982920.987350.9793568.73177911.22
81552022.12.22 22:00sell27190.010.986340.000000.00000
81562022.12.22 22:00modify27190.010.986340.990340.98234
81572022.12.23 07:57close27190.010.988090.990340.98234-294.48177616.74
81582022.12.23 22:00sell27200.010.991910.000000.00000
81592022.12.23 22:00modify27200.010.991910.995910.98791
81602022.12.23 22:58close27200.010.991110.995910.98791127.89177744.63
81612022.12.27 23:12buy27210.010.988530.000000.00000
81622022.12.27 23:12modify27210.010.988530.984530.99253
81632022.12.28 01:22close27210.010.988480.984530.99253-7.22177737.41
81642022.12.29 22:00buy27220.010.984240.000000.00000
81652022.12.29 22:00modify27220.010.984240.980240.98824
81662022.12.30 02:01close27220.010.984180.980240.98824-8.81177728.60
81672022.12.30 22:00sell27230.010.988950.000000.00000
81682022.12.30 22:00modify27230.010.988950.992950.98495
81692023.01.02 09:26close27230.010.988050.992950.98495129.14177857.74
81702023.01.03 22:56buy27240.010.987490.000000.00000
81712023.01.03 22:56modify27240.010.987490.983490.99149
81722023.01.04 02:03close27240.010.987750.983490.9914942.31177900.04
81732023.01.04 23:25sell27250.010.986440.000000.00000
81742023.01.04 23:25modify27250.010.986440.990440.98244
81752023.01.05 03:52close27250.010.986020.990440.9824422.95177922.99
81762023.01.06 23:19sell27260.010.987680.000000.00000
81772023.01.06 23:19modify27260.010.987680.991680.98368
81782023.01.09 04:55close27260.010.987870.991680.98368-45.10177877.89
81792023.01.13 23:59sell27270.011.003620.000000.00000
81802023.01.13 23:59modify27270.011.003621.007620.99962
81812023.01.16 01:34close27270.011.003131.007620.9996263.60177941.49
81822023.01.16 23:29sell27280.011.002620.000000.00000
81832023.01.16 23:29modify27280.011.002621.006620.99862
81842023.01.17 03:31close27280.011.002061.006620.9986274.79178016.28
81852023.01.18 23:01sell27290.010.989450.000000.00000
81862023.01.18 23:01modify27290.010.989450.993450.98545
81872023.01.19 02:43close27290.010.988810.993450.9854558.12178074.40
81882023.01.19 23:54sell27300.010.992040.000000.00000
81892023.01.19 23:54modify27300.010.992040.996040.98804
81902023.01.20 08:40close27300.010.992870.996040.98804-147.41177926.99
81912023.01.27 23:59sell27310.011.001410.000000.00000
81922023.01.27 23:59modify27310.011.001411.005410.99741
81932023.01.30 01:19close27310.011.000701.005410.9974198.77178025.76
81942023.01.30 22:33sell27320.011.003970.000000.00000
81952023.01.30 22:33modify27320.011.003971.007970.99997
81962023.01.30 23:59close at stop27320.011.004331.007970.99997-57.55177968.21