Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false;
MaxRisk=1; StopLoss=40; TakeProfit=40; |
|
テストバー数 | 326405 | モデルティック数 | 180516083 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 77968.21 | 総利益 | 158436.25 | 総損失 | -80468.04 |
プロフィットファクタ | 1.97 | 期待利得 | 28.54 | | |
絶対ドローダウン | 67.10 | 最大ドローダウン | 4479.41 (3.95%) | 相対ドローダウン | 3.95% (4479.41) |
|
総取引数 | 2732 | 売りポジション(勝率%) | 1544 (71.57%) | 買いポジション(勝率%) | 1188 (86.20%) |
| 勝率(%) | 2129 (77.93%) | 負率 (%) | 603 (22.07%) |
最大 | 勝トレード | 1083.50 | 敗トレード | -2230.36 |
平均 | 勝トレード | 74.42 | 敗トレード | -133.45 |
最大 | 連勝(金額) | 157 (6729.31) | 連敗(金額) | 8 (-454.92) |
最大 | 連勝(トレード数) | 6729.31 (157) | 連敗(トレード数) | -2230.36 (1) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.48264 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 1.48264 | 1.47864 | 1.48664 | |
3 | 2010.01.04 00:22 | close | 1 | 0.01 | 1.48320 | 1.47864 | 1.48664 | 89.47 | 100089.47 |
4 | 2010.01.04 00:44 | buy | 2 | 0.01 | 1.48260 | 0.00000 | 0.00000 | |
5 | 2010.01.04 00:44 | modify | 2 | 0.01 | 1.48260 | 1.47860 | 1.48660 | |
6 | 2010.01.04 01:07 | close | 2 | 0.01 | 1.48300 | 1.47860 | 1.48660 | 63.91 | 100153.38 |
7 | 2010.01.04 23:50 | sell | 3 | 0.01 | 1.48435 | 0.00000 | 0.00000 | |
8 | 2010.01.04 23:50 | modify | 3 | 0.01 | 1.48435 | 1.48835 | 1.48035 | |
9 | 2010.01.05 03:05 | close | 3 | 0.01 | 1.48415 | 1.48835 | 1.48035 | 17.24 | 100170.62 |
10 | 2010.01.05 22:29 | buy | 4 | 0.01 | 1.48495 | 0.00000 | 0.00000 | |
11 | 2010.01.05 22:29 | modify | 4 | 0.01 | 1.48495 | 1.48095 | 1.48895 | |
12 | 2010.01.06 01:08 | close | 4 | 0.01 | 1.48530 | 1.48095 | 1.48895 | 56.68 | 100227.30 |
13 | 2010.01.07 23:52 | buy | 5 | 0.01 | 1.47935 | 0.00000 | 0.00000 | |
14 | 2010.01.07 23:52 | modify | 5 | 0.01 | 1.47935 | 1.47535 | 1.48335 | |
15 | 2010.01.08 00:11 | close | 5 | 0.01 | 1.47985 | 1.47535 | 1.48335 | 80.66 | 100307.95 |
16 | 2010.01.08 00:14 | sell | 6 | 0.01 | 1.48035 | 0.00000 | 0.00000 | |
17 | 2010.01.08 00:14 | modify | 6 | 0.01 | 1.48035 | 1.48435 | 1.47635 | |
18 | 2010.01.08 01:14 | close | 6 | 0.01 | 1.47988 | 1.48435 | 1.47635 | 75.13 | 100383.08 |
19 | 2010.01.12 00:05 | buy | 7 | 0.01 | 1.47470 | 0.00000 | 0.00000 | |
20 | 2010.01.12 00:05 | modify | 7 | 0.01 | 1.47470 | 1.47070 | 1.47870 | |
21 | 2010.01.12 00:20 | close | 7 | 0.01 | 1.47505 | 1.47070 | 1.47870 | 55.91 | 100438.99 |
22 | 2010.01.13 00:21 | buy | 8 | 0.01 | 1.47505 | 0.00000 | 0.00000 | |
23 | 2010.01.13 00:21 | modify | 8 | 0.01 | 1.47505 | 1.47105 | 1.47905 | |
24 | 2010.01.13 00:29 | close | 8 | 0.01 | 1.47550 | 1.47105 | 1.47905 | 71.90 | 100510.89 |
25 | 2010.01.14 00:07 | sell | 9 | 0.01 | 1.47785 | 0.00000 | 0.00000 | |
26 | 2010.01.14 00:07 | modify | 9 | 0.01 | 1.47785 | 1.48185 | 1.47385 | |
27 | 2010.01.14 01:15 | close | 9 | 0.01 | 1.47743 | 1.48185 | 1.47385 | 67.15 | 100578.04 |
28 | 2010.01.15 22:12 | sell | 10 | 0.01 | 1.47600 | 0.00000 | 0.00000 | |
29 | 2010.01.15 22:12 | modify | 10 | 0.01 | 1.47600 | 1.48000 | 1.47200 | |
30 | 2010.01.15 23:59 | close | 10 | 0.01 | 1.47565 | 1.48000 | 1.47200 | 55.95 | 100633.99 |
31 | 2010.01.18 22:00 | sell | 11 | 0.01 | 1.47480 | 0.00000 | 0.00000 | |
32 | 2010.01.18 22:00 | modify | 11 | 0.01 | 1.47480 | 1.47880 | 1.47080 | |
33 | 2010.01.18 22:22 | close | 11 | 0.01 | 1.47399 | 1.47880 | 1.47080 | 129.49 | 100763.48 |
34 | 2010.01.18 23:19 | sell | 12 | 0.01 | 1.47445 | 0.00000 | 0.00000 | |
35 | 2010.01.18 23:19 | modify | 12 | 0.01 | 1.47445 | 1.47845 | 1.47045 | |
36 | 2010.01.18 23:43 | close | 12 | 0.01 | 1.47395 | 1.47845 | 1.47045 | 79.93 | 100843.41 |
37 | 2010.01.19 00:37 | sell | 13 | 0.01 | 1.47450 | 0.00000 | 0.00000 | |
38 | 2010.01.19 00:37 | modify | 13 | 0.01 | 1.47450 | 1.47850 | 1.47050 | |
39 | 2010.01.19 03:14 | close | 13 | 0.01 | 1.47405 | 1.47850 | 1.47050 | 71.94 | 100915.35 |
40 | 2010.01.19 23:08 | sell | 14 | 0.01 | 1.47585 | 0.00000 | 0.00000 | |
41 | 2010.01.19 23:08 | modify | 14 | 0.01 | 1.47585 | 1.47985 | 1.47185 | |
42 | 2010.01.19 23:56 | close | 14 | 0.01 | 1.47525 | 1.47985 | 1.47185 | 95.92 | 101011.27 |
43 | 2010.01.21 00:18 | buy | 15 | 0.01 | 1.47213 | 0.00000 | 0.00000 | |
44 | 2010.01.21 00:18 | modify | 15 | 0.01 | 1.47213 | 1.46813 | 1.47613 | |
45 | 2010.01.21 00:33 | close | 15 | 0.01 | 1.47265 | 1.46813 | 1.47613 | 83.08 | 101094.35 |
46 | 2010.01.22 23:51 | sell | 16 | 0.01 | 1.47395 | 0.00000 | 0.00000 | |
47 | 2010.01.22 23:51 | modify | 16 | 0.01 | 1.47395 | 1.47795 | 1.46995 | |
48 | 2010.01.22 23:59 | close | 16 | 0.01 | 1.47230 | 1.47795 | 1.46995 | 263.77 | 101358.12 |
49 | 2010.01.26 00:08 | sell | 17 | 0.01 | 1.47160 | 0.00000 | 0.00000 | |
50 | 2010.01.26 00:08 | modify | 17 | 0.01 | 1.47160 | 1.47560 | 1.46760 | |
51 | 2010.01.26 01:08 | close | 17 | 0.01 | 1.47106 | 1.47560 | 1.46760 | 86.32 | 101444.44 |
52 | 2010.01.27 22:00 | sell | 18 | 0.01 | 1.47285 | 0.00000 | 0.00000 | |
53 | 2010.01.27 22:00 | modify | 18 | 0.01 | 1.47285 | 1.47685 | 1.46885 | |
54 | 2010.01.27 23:06 | close | 18 | 0.01 | 1.47195 | 1.47685 | 1.46885 | 143.88 | 101588.32 |
55 | 2010.01.29 00:00 | sell | 19 | 0.01 | 1.47005 | 0.00000 | 0.00000 | |
56 | 2010.01.29 00:00 | modify | 19 | 0.01 | 1.47005 | 1.47405 | 1.46605 | |
57 | 2010.01.29 00:52 | close | 19 | 0.01 | 1.46955 | 1.47405 | 1.46605 | 79.93 | 101668.25 |
58 | 2010.02.01 22:51 | buy | 20 | 0.01 | 1.47170 | 0.00000 | 0.00000 | |
59 | 2010.02.01 22:51 | modify | 20 | 0.01 | 1.47170 | 1.46770 | 1.47570 | |
60 | 2010.02.02 01:17 | close | 20 | 0.01 | 1.47175 | 1.46770 | 1.47570 | 8.76 | 101677.01 |
61 | 2010.02.02 22:58 | sell | 21 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
62 | 2010.02.02 22:58 | modify | 21 | 0.01 | 1.47350 | 1.47750 | 1.46950 | |
63 | 2010.02.03 03:15 | close | 21 | 0.01 | 1.47345 | 1.47750 | 1.46950 | -6.74 | 101670.27 |
64 | 2010.02.04 00:25 | buy | 22 | 0.01 | 1.47135 | 0.00000 | 0.00000 | |
65 | 2010.02.04 00:25 | modify | 22 | 0.01 | 1.47135 | 1.46735 | 1.47535 | |
66 | 2010.02.04 04:40 | close | 22 | 0.01 | 1.47090 | 1.46735 | 1.47535 | -71.89 | 101598.38 |
67 | 2010.02.04 22:59 | buy | 23 | 0.01 | 1.46435 | 0.00000 | 0.00000 | |
68 | 2010.02.04 22:59 | modify | 23 | 0.01 | 1.46435 | 1.46035 | 1.46835 | |
69 | 2010.02.05 01:16 | close | 23 | 0.01 | 1.46460 | 1.46035 | 1.46835 | 40.71 | 101639.09 |
70 | 2010.02.08 00:00 | sell | 24 | 0.01 | 1.46780 | 0.00000 | 0.00000 | |
71 | 2010.02.08 00:00 | modify | 24 | 0.01 | 1.46780 | 1.47180 | 1.46380 | |
72 | 2010.02.08 03:21 | close | 24 | 0.01 | 1.46755 | 1.47180 | 1.46380 | 39.96 | 101679.05 |
73 | 2010.02.08 22:16 | sell | 25 | 0.01 | 1.46575 | 0.00000 | 0.00000 | |
74 | 2010.02.08 22:16 | modify | 25 | 0.01 | 1.46575 | 1.46975 | 1.46175 | |
75 | 2010.02.08 22:55 | close | 25 | 0.01 | 1.46535 | 1.46975 | 1.46175 | 63.94 | 101742.99 |
76 | 2010.02.08 22:59 | buy | 26 | 0.01 | 1.46485 | 0.00000 | 0.00000 | |
77 | 2010.02.08 22:59 | modify | 26 | 0.01 | 1.46485 | 1.46085 | 1.46885 | |
78 | 2010.02.08 23:05 | close | 26 | 0.01 | 1.46535 | 1.46085 | 1.46885 | 79.88 | 101822.87 |
79 | 2010.02.10 00:23 | sell | 27 | 0.01 | 1.46825 | 0.00000 | 0.00000 | |
80 | 2010.02.10 00:23 | modify | 27 | 0.01 | 1.46825 | 1.47225 | 1.46425 | |
81 | 2010.02.10 04:24 | close | 27 | 0.01 | 1.46820 | 1.47225 | 1.46425 | 7.99 | 101830.86 |
82 | 2010.02.11 00:14 | buy | 28 | 0.01 | 1.46592 | 0.00000 | 0.00000 | |
83 | 2010.02.11 00:14 | modify | 28 | 0.01 | 1.46592 | 1.46192 | 1.46992 | |
84 | 2010.02.11 01:28 | close | 28 | 0.01 | 1.46660 | 1.46192 | 1.46992 | 108.64 | 101939.50 |
85 | 2010.02.16 22:00 | sell | 29 | 0.01 | 1.46835 | 0.00000 | 0.00000 | |
86 | 2010.02.16 22:00 | modify | 29 | 0.01 | 1.46835 | 1.47235 | 1.46435 | |
87 | 2010.02.16 23:01 | close | 29 | 0.01 | 1.46780 | 1.47235 | 1.46435 | 87.92 | 102027.42 |
88 | 2010.02.17 22:06 | buy | 30 | 0.01 | 1.46680 | 0.00000 | 0.00000 | |
89 | 2010.02.17 22:06 | modify | 30 | 0.01 | 1.46680 | 1.46280 | 1.47080 | |
90 | 2010.02.17 22:31 | close | 30 | 0.01 | 1.46735 | 1.46280 | 1.47080 | 87.87 | 102115.29 |
91 | 2010.02.17 22:56 | buy | 31 | 0.01 | 1.46685 | 0.00000 | 0.00000 | |
92 | 2010.02.17 22:56 | modify | 31 | 0.01 | 1.46685 | 1.46285 | 1.47085 | |
93 | 2010.02.18 00:26 | close | 31 | 0.01 | 1.46715 | 1.46285 | 1.47085 | 50.23 | 102165.52 |
94 | 2010.02.18 22:00 | sell | 32 | 0.01 | 1.46730 | 0.00000 | 0.00000 | |
95 | 2010.02.18 22:00 | modify | 32 | 0.01 | 1.46730 | 1.47130 | 1.46330 | |
96 | 2010.02.18 22:13 | close | 32 | 0.01 | 1.46655 | 1.47130 | 1.46330 | 119.89 | 102285.41 |
97 | 2010.02.18 23:28 | sell | 33 | 0.01 | 1.46715 | 0.00000 | 0.00000 | |
98 | 2010.02.18 23:28 | modify | 33 | 0.01 | 1.46715 | 1.47115 | 1.46315 | |
99 | 2010.02.18 23:31 | close | 33 | 0.01 | 1.46655 | 1.47115 | 1.46315 | 95.91 | 102381.32 |
100 | 2010.02.18 23:34 | buy | 34 | 0.01 | 1.46590 | 0.00000 | 0.00000 | |
101 | 2010.02.18 23:34 | modify | 34 | 0.01 | 1.46590 | 1.46190 | 1.46990 | |
102 | 2010.02.18 23:37 | close | 34 | 0.01 | 1.46680 | 1.46190 | 1.46990 | 143.79 | 102525.11 |
103 | 2010.02.18 23:37 | sell | 35 | 0.01 | 1.46715 | 0.00000 | 0.00000 | |
104 | 2010.02.18 23:37 | modify | 35 | 0.01 | 1.46715 | 1.47115 | 1.46315 | |
105 | 2010.02.18 23:37 | close | 35 | 0.01 | 1.46635 | 1.47115 | 1.46315 | 127.88 | 102652.99 |
106 | 2010.02.18 23:37 | buy | 36 | 0.01 | 1.46585 | 0.00000 | 0.00000 | |
107 | 2010.02.18 23:37 | modify | 36 | 0.01 | 1.46585 | 1.46185 | 1.46985 | |
108 | 2010.02.18 23:38 | close | 36 | 0.01 | 1.46655 | 1.46185 | 1.46985 | 111.83 | 102764.82 |
109 | 2010.02.18 23:38 | buy | 37 | 0.01 | 1.46585 | 0.00000 | 0.00000 | |
110 | 2010.02.18 23:38 | modify | 37 | 0.01 | 1.46585 | 1.46185 | 1.46985 | |
111 | 2010.02.18 23:40 | close | 37 | 0.01 | 1.46660 | 1.46185 | 1.46985 | 119.82 | 102884.64 |
112 | 2010.02.18 23:41 | buy | 38 | 0.01 | 1.46590 | 0.00000 | 0.00000 | |
113 | 2010.02.18 23:41 | modify | 38 | 0.01 | 1.46590 | 1.46190 | 1.46990 | |
114 | 2010.02.18 23:56 | close | 38 | 0.01 | 1.46665 | 1.46190 | 1.46990 | 119.83 | 103004.47 |
115 | 2010.02.18 23:57 | buy | 39 | 0.01 | 1.46580 | 0.00000 | 0.00000 | |
116 | 2010.02.18 23:57 | modify | 39 | 0.01 | 1.46580 | 1.46180 | 1.46980 | |
117 | 2010.02.19 00:27 | close | 39 | 0.01 | 1.46670 | 1.46180 | 1.46980 | 144.56 | 103149.03 |
118 | 2010.02.19 00:33 | buy | 40 | 0.01 | 1.46560 | 0.00000 | 0.00000 | |
119 | 2010.02.19 00:33 | modify | 40 | 0.01 | 1.46560 | 1.46160 | 1.46960 | |
120 | 2010.02.19 00:46 | close | 40 | 0.01 | 1.46645 | 1.46160 | 1.46960 | 135.80 | 103284.83 |
121 | 2010.02.19 00:55 | buy | 41 | 0.01 | 1.46545 | 0.00000 | 0.00000 | |
122 | 2010.02.19 00:55 | modify | 41 | 0.01 | 1.46545 | 1.46145 | 1.46945 | |
123 | 2010.02.19 02:55 | close | 41 | 0.01 | 1.46575 | 1.46145 | 1.46945 | 47.93 | 103332.76 |
124 | 2010.02.19 23:39 | sell | 42 | 0.01 | 1.46525 | 0.00000 | 0.00000 | |
125 | 2010.02.19 23:39 | modify | 42 | 0.01 | 1.46525 | 1.46925 | 1.46125 | |
126 | 2010.02.19 23:41 | close | 42 | 0.01 | 1.46440 | 1.46925 | 1.46125 | 135.87 | 103468.63 |
127 | 2010.02.22 00:00 | sell | 43 | 0.01 | 1.46500 | 0.00000 | 0.00000 | |
128 | 2010.02.22 00:00 | modify | 43 | 0.01 | 1.46500 | 1.46900 | 1.46100 | |
129 | 2010.02.22 07:52 | close | 43 | 0.01 | 1.46595 | 1.46900 | 1.46100 | -151.87 | 103316.76 |
130 | 2010.02.23 00:03 | buy | 44 | 0.01 | 1.46280 | 0.00000 | 0.00000 | |
131 | 2010.02.23 00:03 | modify | 44 | 0.01 | 1.46280 | 1.45880 | 1.46680 | |
132 | 2010.02.23 01:05 | close | 44 | 0.01 | 1.46335 | 1.45880 | 1.46680 | 87.87 | 103404.63 |
133 | 2010.02.25 00:50 | sell | 45 | 0.01 | 1.46385 | 0.00000 | 0.00000 | |
134 | 2010.02.25 00:50 | modify | 45 | 0.01 | 1.46385 | 1.46785 | 1.45985 | |
135 | 2010.02.25 03:00 | close | 45 | 0.01 | 1.46340 | 1.46785 | 1.45985 | 71.93 | 103476.56 |
136 | 2010.03.01 00:46 | sell | 46 | 0.01 | 1.46310 | 0.00000 | 0.00000 | |
137 | 2010.03.01 00:46 | modify | 46 | 0.01 | 1.46310 | 1.46710 | 1.45910 | |
138 | 2010.03.01 03:01 | close | 46 | 0.01 | 1.46310 | 1.46710 | 1.45910 | 0.00 | 103476.56 |
139 | 2010.03.01 22:25 | sell | 47 | 0.01 | 1.46360 | 0.00000 | 0.00000 | |
140 | 2010.03.01 22:25 | modify | 47 | 0.01 | 1.46360 | 1.46760 | 1.45960 | |
141 | 2010.03.02 00:08 | close | 47 | 0.01 | 1.46340 | 1.46760 | 1.45960 | 17.24 | 103493.80 |
142 | 2010.03.03 23:06 | buy | 48 | 0.01 | 1.46235 | 0.00000 | 0.00000 | |
143 | 2010.03.03 23:06 | modify | 48 | 0.01 | 1.46235 | 1.45835 | 1.46635 | |
144 | 2010.03.03 23:53 | close | 48 | 0.01 | 1.46275 | 1.45835 | 1.46635 | 63.90 | 103557.70 |
145 | 2010.03.03 23:58 | buy | 49 | 0.01 | 1.46227 | 0.00000 | 0.00000 | |
146 | 2010.03.03 23:58 | modify | 49 | 0.01 | 1.46227 | 1.45827 | 1.46627 | |
147 | 2010.03.04 00:28 | close | 49 | 0.01 | 1.46275 | 1.45827 | 1.46627 | 78.98 | 103636.68 |
148 | 2010.03.04 00:35 | buy | 50 | 0.01 | 1.46230 | 0.00000 | 0.00000 | |
149 | 2010.03.04 00:35 | modify | 50 | 0.01 | 1.46230 | 1.45830 | 1.46630 | |
150 | 2010.03.04 01:01 | close | 50 | 0.01 | 1.46270 | 1.45830 | 1.46630 | 63.91 | 103700.59 |
151 | 2010.03.04 22:56 | sell | 51 | 0.01 | 1.46305 | 0.00000 | 0.00000 | |
152 | 2010.03.04 22:56 | modify | 51 | 0.01 | 1.46305 | 1.46705 | 1.45905 | |
153 | 2010.03.04 23:21 | close | 51 | 0.01 | 1.46280 | 1.46705 | 1.45905 | 39.97 | 103740.56 |
154 | 2010.03.04 23:56 | buy | 52 | 0.01 | 1.46261 | 0.00000 | 0.00000 | |
155 | 2010.03.04 23:56 | modify | 52 | 0.01 | 1.46261 | 1.45861 | 1.46661 | |
156 | 2010.03.05 00:00 | close | 52 | 0.01 | 1.46285 | 1.45861 | 1.46661 | 39.11 | 103779.66 |
157 | 2010.03.05 00:04 | buy | 53 | 0.01 | 1.46260 | 0.00000 | 0.00000 | |
158 | 2010.03.05 00:04 | modify | 53 | 0.01 | 1.46260 | 1.45860 | 1.46660 | |
159 | 2010.03.05 00:45 | close | 53 | 0.01 | 1.46280 | 1.45860 | 1.46660 | 31.95 | 103811.61 |
160 | 2010.03.05 22:00 | sell | 54 | 0.01 | 1.46325 | 0.00000 | 0.00000 | |
161 | 2010.03.05 22:00 | modify | 54 | 0.01 | 1.46325 | 1.46725 | 1.45925 | |
162 | 2010.03.08 00:12 | close | 54 | 0.01 | 1.46297 | 1.46725 | 1.45925 | 30.03 | 103841.64 |
163 | 2010.03.08 00:59 | sell | 55 | 0.01 | 1.46335 | 0.00000 | 0.00000 | |
164 | 2010.03.08 00:59 | modify | 55 | 0.01 | 1.46335 | 1.46735 | 1.45935 | |
165 | 2010.03.08 01:17 | close | 55 | 0.01 | 1.46305 | 1.46735 | 1.45935 | 47.95 | 103889.59 |
166 | 2010.03.08 22:19 | sell | 56 | 0.01 | 1.46325 | 0.00000 | 0.00000 | |
167 | 2010.03.08 22:19 | modify | 56 | 0.01 | 1.46325 | 1.46725 | 1.45925 | |
168 | 2010.03.08 22:42 | close | 56 | 0.01 | 1.46288 | 1.46725 | 1.45925 | 59.15 | 103948.74 |
169 | 2010.03.09 00:00 | sell | 57 | 0.01 | 1.46320 | 0.00000 | 0.00000 | |
170 | 2010.03.09 00:00 | modify | 57 | 0.01 | 1.46320 | 1.46720 | 1.45920 | |
171 | 2010.03.09 01:04 | close | 57 | 0.01 | 1.46300 | 1.46720 | 1.45920 | 31.98 | 103980.72 |
172 | 2010.03.09 22:17 | buy | 58 | 0.01 | 1.46210 | 0.00000 | 0.00000 | |
173 | 2010.03.09 22:17 | modify | 58 | 0.01 | 1.46210 | 1.45810 | 1.46610 | |
174 | 2010.03.09 22:57 | close | 58 | 0.01 | 1.46235 | 1.45810 | 1.46610 | 39.94 | 104020.66 |
175 | 2010.03.09 23:41 | buy | 59 | 0.01 | 1.46195 | 0.00000 | 0.00000 | |
176 | 2010.03.09 23:41 | modify | 59 | 0.01 | 1.46195 | 1.45795 | 1.46595 | |
177 | 2010.03.09 23:55 | close | 59 | 0.01 | 1.46230 | 1.45795 | 1.46595 | 55.92 | 104076.58 |
178 | 2010.03.10 22:24 | buy | 60 | 0.01 | 1.46092 | 0.00000 | 0.00000 | |
179 | 2010.03.10 22:24 | modify | 60 | 0.01 | 1.46092 | 1.45692 | 1.46492 | |
180 | 2010.03.10 23:02 | close | 60 | 0.01 | 1.46140 | 1.45692 | 1.46492 | 76.69 | 104153.27 |
181 | 2010.03.11 00:18 | buy | 61 | 0.01 | 1.46053 | 0.00000 | 0.00000 | |
182 | 2010.03.11 00:18 | modify | 61 | 0.01 | 1.46053 | 1.45653 | 1.46453 | |
183 | 2010.03.11 00:59 | close | 61 | 0.01 | 1.46125 | 1.45653 | 1.46453 | 115.03 | 104268.30 |
184 | 2010.03.11 23:11 | sell | 62 | 0.01 | 1.46205 | 0.00000 | 0.00000 | |
185 | 2010.03.11 23:11 | modify | 62 | 0.01 | 1.46205 | 1.46605 | 1.45805 | |
186 | 2010.03.11 23:13 | close | 62 | 0.01 | 1.46170 | 1.46605 | 1.45805 | 55.95 | 104324.25 |
187 | 2010.03.11 23:57 | buy | 63 | 0.01 | 1.46141 | 0.00000 | 0.00000 | |
188 | 2010.03.11 23:57 | modify | 63 | 0.01 | 1.46141 | 1.45741 | 1.46541 | |
189 | 2010.03.12 00:03 | close | 63 | 0.01 | 1.46170 | 1.45741 | 1.46541 | 47.10 | 104371.35 |
190 | 2010.03.12 22:25 | buy | 64 | 0.01 | 1.45645 | 0.00000 | 0.00000 | |
191 | 2010.03.12 22:25 | modify | 64 | 0.01 | 1.45645 | 1.45245 | 1.46045 | |
192 | 2010.03.15 00:01 | close | 64 | 0.01 | 1.45694 | 1.45245 | 1.46045 | 79.06 | 104450.41 |
193 | 2010.03.16 00:20 | buy | 65 | 0.01 | 1.45197 | 0.00000 | 0.00000 | |
194 | 2010.03.16 00:20 | modify | 65 | 0.01 | 1.45197 | 1.44797 | 1.45597 | |
195 | 2010.03.16 01:10 | close | 65 | 0.01 | 1.45250 | 1.44797 | 1.45597 | 84.67 | 104535.08 |
196 | 2010.03.16 23:32 | sell | 66 | 0.01 | 1.45270 | 0.00000 | 0.00000 | |
197 | 2010.03.16 23:32 | modify | 66 | 0.01 | 1.45270 | 1.45670 | 1.44870 | |
198 | 2010.03.16 23:49 | close | 66 | 0.01 | 1.45210 | 1.45670 | 1.44870 | 95.92 | 104631.00 |
199 | 2010.03.17 00:48 | sell | 67 | 0.01 | 1.45270 | 0.00000 | 0.00000 | |
200 | 2010.03.17 00:48 | modify | 67 | 0.01 | 1.45270 | 1.45670 | 1.44870 | |
201 | 2010.03.17 00:50 | close | 67 | 0.01 | 1.45210 | 1.45670 | 1.44870 | 95.92 | 104726.92 |
202 | 2010.03.19 22:00 | buy | 68 | 0.01 | 1.43465 | 0.00000 | 0.00000 | |
203 | 2010.03.19 22:00 | modify | 68 | 0.01 | 1.43465 | 1.43065 | 1.43865 | |
204 | 2010.03.19 23:32 | close | 68 | 0.01 | 1.43585 | 1.43065 | 1.43865 | 191.72 | 104918.64 |
205 | 2010.03.24 22:00 | sell | 69 | 0.01 | 1.42995 | 0.00000 | 0.00000 | |
206 | 2010.03.24 22:00 | modify | 69 | 0.01 | 1.42995 | 1.43395 | 1.42595 | |
207 | 2010.03.24 23:58 | close | 69 | 0.01 | 1.42865 | 1.43395 | 1.42595 | 207.82 | 105126.46 |
208 | 2010.03.26 22:00 | sell | 70 | 0.01 | 1.42960 | 0.00000 | 0.00000 | |
209 | 2010.03.26 22:00 | modify | 70 | 0.01 | 1.42960 | 1.43360 | 1.42560 | |
210 | 2010.03.26 23:44 | close | 70 | 0.01 | 1.42850 | 1.43360 | 1.42560 | 175.85 | 105302.31 |
211 | 2010.03.29 00:24 | buy | 71 | 0.01 | 1.42645 | 0.00000 | 0.00000 | |
212 | 2010.03.29 00:24 | modify | 71 | 0.01 | 1.42645 | 1.42245 | 1.43045 | |
213 | 2010.03.29 00:30 | close | 71 | 0.01 | 1.42855 | 1.42245 | 1.43045 | 335.51 | 105637.82 |
214 | 2010.03.30 00:26 | sell | 72 | 0.01 | 1.43245 | 0.00000 | 0.00000 | |
215 | 2010.03.30 00:26 | modify | 72 | 0.01 | 1.43245 | 1.43645 | 1.42845 | |
216 | 2010.03.30 00:28 | close | 72 | 0.01 | 1.43200 | 1.43645 | 1.42845 | 71.93 | 105709.75 |
217 | 2010.03.30 00:29 | sell | 73 | 0.01 | 1.43240 | 0.00000 | 0.00000 | |
218 | 2010.03.30 00:29 | modify | 73 | 0.01 | 1.43240 | 1.43640 | 1.42840 | |
219 | 2010.03.30 00:37 | close | 73 | 0.01 | 1.43199 | 1.43640 | 1.42840 | 65.54 | 105775.29 |
220 | 2010.03.31 00:10 | buy | 74 | 0.01 | 1.43035 | 0.00000 | 0.00000 | |
221 | 2010.03.31 00:10 | modify | 74 | 0.01 | 1.43035 | 1.42635 | 1.43435 | |
222 | 2010.03.31 00:59 | close | 74 | 0.01 | 1.43080 | 1.42635 | 1.43435 | 71.89 | 105847.18 |
223 | 2010.04.02 00:14 | buy | 75 | 0.01 | 1.43171 | 0.00000 | 0.00000 | |
224 | 2010.04.02 00:14 | modify | 75 | 0.01 | 1.43171 | 1.42771 | 1.43571 | |
225 | 2010.04.02 00:15 | close | 75 | 0.01 | 1.43215 | 1.42771 | 1.43571 | 70.29 | 105917.47 |
226 | 2010.04.02 00:22 | buy | 76 | 0.01 | 1.43165 | 0.00000 | 0.00000 | |
227 | 2010.04.02 00:22 | modify | 76 | 0.01 | 1.43165 | 1.42765 | 1.43565 | |
228 | 2010.04.02 00:23 | close | 76 | 0.01 | 1.43205 | 1.42765 | 1.43565 | 63.91 | 105981.38 |
229 | 2010.04.05 00:29 | buy | 77 | 0.01 | 1.43200 | 0.00000 | 0.00000 | |
230 | 2010.04.05 00:29 | modify | 77 | 0.01 | 1.43200 | 1.42800 | 1.43600 | |
231 | 2010.04.05 01:10 | close | 77 | 0.01 | 1.43240 | 1.42800 | 1.43600 | 63.91 | 106045.29 |
232 | 2010.04.05 22:02 | sell | 78 | 0.01 | 1.43240 | 0.00000 | 0.00000 | |
233 | 2010.04.05 22:02 | modify | 78 | 0.01 | 1.43240 | 1.43640 | 1.42840 | |
234 | 2010.04.05 22:34 | close | 78 | 0.01 | 1.43220 | 1.43640 | 1.42840 | 31.97 | 106077.26 |
235 | 2010.04.05 22:40 | buy | 79 | 0.01 | 1.43200 | 0.00000 | 0.00000 | |
236 | 2010.04.05 22:40 | modify | 79 | 0.01 | 1.43200 | 1.42800 | 1.43600 | |
237 | 2010.04.05 22:40 | close | 79 | 0.01 | 1.43220 | 1.42800 | 1.43600 | 31.95 | 106109.21 |
238 | 2010.04.05 23:34 | sell | 80 | 0.01 | 1.43240 | 0.00000 | 0.00000 | |
239 | 2010.04.05 23:34 | modify | 80 | 0.01 | 1.43240 | 1.43640 | 1.42840 | |
240 | 2010.04.05 23:49 | close | 80 | 0.01 | 1.43218 | 1.43640 | 1.42840 | 35.17 | 106144.38 |
241 | 2010.04.05 23:49 | buy | 81 | 0.01 | 1.43194 | 0.00000 | 0.00000 | |
242 | 2010.04.05 23:49 | modify | 81 | 0.01 | 1.43194 | 1.42794 | 1.43594 | |
243 | 2010.04.05 23:50 | close | 81 | 0.01 | 1.43220 | 1.42794 | 1.43594 | 41.54 | 106185.92 |
244 | 2010.04.05 23:54 | buy | 82 | 0.01 | 1.43194 | 0.00000 | 0.00000 | |
245 | 2010.04.05 23:54 | modify | 82 | 0.01 | 1.43194 | 1.42794 | 1.43594 | |
246 | 2010.04.05 23:56 | close | 82 | 0.01 | 1.43220 | 1.42794 | 1.43594 | 41.54 | 106227.46 |
247 | 2010.04.06 00:11 | sell | 83 | 0.01 | 1.43240 | 0.00000 | 0.00000 | |
248 | 2010.04.06 00:11 | modify | 83 | 0.01 | 1.43240 | 1.43640 | 1.42840 | |
249 | 2010.04.06 00:24 | close | 83 | 0.01 | 1.43215 | 1.43640 | 1.42840 | 39.97 | 106267.43 |
250 | 2010.04.06 00:40 | sell | 84 | 0.01 | 1.43240 | 0.00000 | 0.00000 | |
251 | 2010.04.06 00:40 | modify | 84 | 0.01 | 1.43240 | 1.43640 | 1.42840 | |
252 | 2010.04.06 01:40 | close | 84 | 0.01 | 1.43215 | 1.43640 | 1.42840 | 39.97 | 106307.40 |
253 | 2010.04.06 22:00 | sell | 85 | 0.01 | 1.43210 | 0.00000 | 0.00000 | |
254 | 2010.04.06 22:00 | modify | 85 | 0.01 | 1.43210 | 1.43610 | 1.42810 | |
255 | 2010.04.06 23:24 | close | 85 | 0.01 | 1.43205 | 1.43610 | 1.42810 | 7.99 | 106315.39 |
256 | 2010.04.07 00:10 | sell | 86 | 0.01 | 1.43220 | 0.00000 | 0.00000 | |
257 | 2010.04.07 00:10 | modify | 86 | 0.01 | 1.43220 | 1.43620 | 1.42820 | |
258 | 2010.04.07 00:14 | buy | 87 | 0.01 | 1.43184 | 0.00000 | 0.00000 | |
259 | 2010.04.07 00:14 | modify | 87 | 0.01 | 1.43184 | 1.42784 | 1.43584 | |
260 | 2010.04.07 00:14 | close | 86 | 0.01 | 1.43184 | 1.43620 | 1.42820 | 57.55 | 106372.94 |
261 | 2010.04.07 00:15 | close | 87 | 0.01 | 1.43205 | 1.42784 | 1.43584 | 33.55 | 106406.49 |
262 | 2010.04.09 22:01 | sell | 88 | 0.01 | 1.43810 | 0.00000 | 0.00000 | |
263 | 2010.04.09 22:01 | modify | 88 | 0.01 | 1.43810 | 1.44210 | 1.43410 | |
264 | 2010.04.12 00:18 | s/l | 88 | 0.01 | 1.44215 | 1.44210 | 1.43410 | -662.15 | 105744.34 |
265 | 2010.04.13 23:17 | sell | 89 | 0.01 | 1.43430 | 0.00000 | 0.00000 | |
266 | 2010.04.13 23:17 | modify | 89 | 0.01 | 1.43430 | 1.43830 | 1.43030 | |
267 | 2010.04.14 06:00 | close | 89 | 0.01 | 1.43515 | 1.43830 | 1.43030 | -150.61 | 105593.73 |
268 | 2010.04.15 00:28 | buy | 90 | 0.01 | 1.43582 | 0.00000 | 0.00000 | |
269 | 2010.04.15 00:28 | modify | 90 | 0.01 | 1.43582 | 1.43182 | 1.43982 | |
270 | 2010.04.15 00:38 | close | 90 | 0.01 | 1.43625 | 1.43182 | 1.43982 | 68.70 | 105662.43 |
271 | 2010.04.15 00:56 | sell | 91 | 0.01 | 1.43655 | 0.00000 | 0.00000 | |
272 | 2010.04.15 00:56 | modify | 91 | 0.01 | 1.43655 | 1.44055 | 1.43255 | |
273 | 2010.04.15 00:56 | buy | 92 | 0.01 | 1.43580 | 0.00000 | 0.00000 | |
274 | 2010.04.15 00:56 | modify | 92 | 0.01 | 1.43580 | 1.43180 | 1.43980 | |
275 | 2010.04.15 00:56 | close | 91 | 0.01 | 1.43580 | 1.44055 | 1.43255 | 119.89 | 105782.32 |
276 | 2010.04.15 00:56 | close | 92 | 0.01 | 1.43625 | 1.43180 | 1.43980 | 71.89 | 105854.21 |
277 | 2010.04.16 00:36 | sell | 93 | 0.01 | 1.43410 | 0.00000 | 0.00000 | |
278 | 2010.04.16 00:36 | modify | 93 | 0.01 | 1.43410 | 1.43810 | 1.43010 | |
279 | 2010.04.16 01:31 | close | 93 | 0.01 | 1.43377 | 1.43810 | 1.43010 | 52.76 | 105906.97 |
280 | 2010.04.16 22:42 | buy | 94 | 0.01 | 1.43233 | 0.00000 | 0.00000 | |
281 | 2010.04.16 22:42 | modify | 94 | 0.01 | 1.43233 | 1.42833 | 1.43633 | |
282 | 2010.04.16 22:46 | close | 94 | 0.01 | 1.43270 | 1.42833 | 1.43633 | 59.12 | 105966.09 |
283 | 2010.04.16 23:39 | sell | 95 | 0.01 | 1.43290 | 0.00000 | 0.00000 | |
284 | 2010.04.16 23:39 | modify | 95 | 0.01 | 1.43290 | 1.43690 | 1.42890 | |
285 | 2010.04.16 23:44 | close | 95 | 0.01 | 1.43261 | 1.43690 | 1.42890 | 46.36 | 106012.45 |
286 | 2010.04.16 23:50 | sell | 96 | 0.01 | 1.43290 | 0.00000 | 0.00000 | |
287 | 2010.04.16 23:50 | modify | 96 | 0.01 | 1.43290 | 1.43690 | 1.42890 | |
288 | 2010.04.19 00:06 | close | 96 | 0.01 | 1.43237 | 1.43690 | 1.42890 | 70.00 | 106082.45 |
289 | 2010.04.19 22:22 | sell | 97 | 0.01 | 1.43360 | 0.00000 | 0.00000 | |
290 | 2010.04.19 22:22 | modify | 97 | 0.01 | 1.43360 | 1.43760 | 1.42960 | |
291 | 2010.04.20 00:07 | close | 97 | 0.01 | 1.43340 | 1.43760 | 1.42960 | 17.24 | 106099.69 |
292 | 2010.04.20 00:10 | sell | 98 | 0.01 | 1.43395 | 0.00000 | 0.00000 | |
293 | 2010.04.20 00:10 | modify | 98 | 0.01 | 1.43395 | 1.43795 | 1.42995 | |
294 | 2010.04.20 01:10 | close | 98 | 0.01 | 1.43325 | 1.43795 | 1.42995 | 111.90 | 106211.59 |
295 | 2010.04.20 22:39 | sell | 99 | 0.01 | 1.43595 | 0.00000 | 0.00000 | |
296 | 2010.04.20 22:39 | modify | 99 | 0.01 | 1.43595 | 1.43995 | 1.43195 | |
297 | 2010.04.20 23:37 | close | 99 | 0.01 | 1.43530 | 1.43995 | 1.43195 | 103.91 | 106315.50 |
298 | 2010.04.20 23:37 | buy | 100 | 0.01 | 1.43515 | 0.00000 | 0.00000 | |
299 | 2010.04.20 23:37 | modify | 100 | 0.01 | 1.43515 | 1.43115 | 1.43915 | |
300 | 2010.04.20 23:40 | close | 100 | 0.01 | 1.43560 | 1.43115 | 1.43915 | 71.89 | 106387.39 |
301 | 2010.04.22 00:54 | buy | 101 | 0.01 | 1.43253 | 0.00000 | 0.00000 | |
302 | 2010.04.22 00:54 | modify | 101 | 0.01 | 1.43253 | 1.42853 | 1.43653 | |
303 | 2010.04.22 04:03 | close | 101 | 0.01 | 1.43280 | 1.42853 | 1.43653 | 43.13 | 106430.52 |
304 | 2010.04.22 23:38 | buy | 102 | 0.01 | 1.43251 | 0.00000 | 0.00000 | |
305 | 2010.04.22 23:38 | modify | 102 | 0.01 | 1.43251 | 1.42851 | 1.43651 | |
306 | 2010.04.23 02:08 | close | 102 | 0.01 | 1.43305 | 1.42851 | 1.43651 | 87.04 | 106517.55 |
307 | 2010.04.26 00:00 | buy | 103 | 0.01 | 1.43415 | 0.00000 | 0.00000 | |
308 | 2010.04.26 00:00 | modify | 103 | 0.01 | 1.43415 | 1.43015 | 1.43815 | |
309 | 2010.04.26 02:57 | close | 103 | 0.01 | 1.43465 | 1.43015 | 1.43815 | 79.89 | 106597.44 |
310 | 2010.04.26 22:11 | sell | 104 | 0.01 | 1.43560 | 0.00000 | 0.00000 | |
311 | 2010.04.26 22:11 | modify | 104 | 0.01 | 1.43560 | 1.43960 | 1.43160 | |
312 | 2010.04.27 00:34 | close | 104 | 0.01 | 1.43520 | 1.43960 | 1.43160 | 49.21 | 106646.65 |
313 | 2010.04.27 22:52 | buy | 105 | 0.01 | 1.43305 | 0.00000 | 0.00000 | |
314 | 2010.04.27 22:52 | modify | 105 | 0.01 | 1.43305 | 1.42905 | 1.43705 | |
315 | 2010.04.28 03:00 | close | 105 | 0.01 | 1.43295 | 1.42905 | 1.43705 | -15.20 | 106631.45 |
316 | 2010.04.28 22:53 | sell | 106 | 0.01 | 1.43345 | 0.00000 | 0.00000 | |
317 | 2010.04.28 22:53 | modify | 106 | 0.01 | 1.43345 | 1.43745 | 1.42945 | |
318 | 2010.04.29 03:32 | close | 106 | 0.01 | 1.43335 | 1.43745 | 1.42945 | -28.20 | 106603.25 |
319 | 2010.04.30 23:05 | buy | 107 | 0.01 | 1.43265 | 0.00000 | 0.00000 | |
320 | 2010.04.30 23:05 | modify | 107 | 0.01 | 1.43265 | 1.42865 | 1.43665 | |
321 | 2010.04.30 23:09 | close | 107 | 0.01 | 1.43280 | 1.42865 | 1.43665 | 23.96 | 106627.21 |
322 | 2010.04.30 23:09 | sell | 108 | 0.01 | 1.43295 | 0.00000 | 0.00000 | |
323 | 2010.04.30 23:09 | modify | 108 | 0.01 | 1.43295 | 1.43695 | 1.42895 | |
324 | 2010.04.30 23:16 | close | 108 | 0.01 | 1.43270 | 1.43695 | 1.42895 | 39.96 | 106667.17 |
325 | 2010.04.30 23:44 | buy | 109 | 0.01 | 1.43250 | 0.00000 | 0.00000 | |
326 | 2010.04.30 23:44 | modify | 109 | 0.01 | 1.43250 | 1.42850 | 1.43650 | |
327 | 2010.04.30 23:46 | close | 109 | 0.01 | 1.43280 | 1.42850 | 1.43650 | 47.93 | 106715.10 |
328 | 2010.04.30 23:50 | sell | 110 | 0.01 | 1.43295 | 0.00000 | 0.00000 | |
329 | 2010.04.30 23:50 | modify | 110 | 0.01 | 1.43295 | 1.43695 | 1.42895 | |
330 | 2010.04.30 23:51 | close | 110 | 0.01 | 1.43275 | 1.43695 | 1.42895 | 31.97 | 106747.07 |
331 | 2010.05.03 00:00 | sell | 111 | 0.01 | 1.43362 | 0.00000 | 0.00000 | |
332 | 2010.05.03 00:00 | modify | 111 | 0.01 | 1.43362 | 1.43762 | 1.42962 | |
333 | 2010.05.03 03:39 | close | 111 | 0.01 | 1.43330 | 1.43762 | 1.42962 | 51.16 | 106798.23 |
334 | 2010.05.03 23:34 | buy | 112 | 0.01 | 1.43215 | 0.00000 | 0.00000 | |
335 | 2010.05.03 23:34 | modify | 112 | 0.01 | 1.43215 | 1.42815 | 1.43615 | |
336 | 2010.05.04 00:30 | close | 112 | 0.01 | 1.43255 | 1.42815 | 1.43615 | 64.68 | 106862.91 |
337 | 2010.05.04 22:26 | buy | 113 | 0.01 | 1.43226 | 0.00000 | 0.00000 | |
338 | 2010.05.04 22:26 | modify | 113 | 0.01 | 1.43226 | 1.42826 | 1.43626 | |
339 | 2010.05.04 22:27 | close | 113 | 0.01 | 1.43255 | 1.42826 | 1.43626 | 46.33 | 106909.24 |
340 | 2010.05.04 22:56 | sell | 114 | 0.01 | 1.43265 | 0.00000 | 0.00000 | |
341 | 2010.05.04 22:56 | modify | 114 | 0.01 | 1.43265 | 1.43665 | 1.42865 | |
342 | 2010.05.05 01:13 | close | 114 | 0.01 | 1.43245 | 1.43665 | 1.42865 | 17.24 | 106926.48 |
343 | 2010.05.06 00:19 | sell | 115 | 0.01 | 1.43275 | 0.00000 | 0.00000 | |
344 | 2010.05.06 00:19 | modify | 115 | 0.01 | 1.43275 | 1.43675 | 1.42875 | |
345 | 2010.05.06 00:22 | close | 115 | 0.01 | 1.43250 | 1.43675 | 1.42875 | 39.96 | 106966.44 |
346 | 2010.05.06 00:24 | sell | 116 | 0.01 | 1.43275 | 0.00000 | 0.00000 | |
347 | 2010.05.06 00:24 | modify | 116 | 0.01 | 1.43275 | 1.43675 | 1.42875 | |
348 | 2010.05.06 00:39 | close | 116 | 0.01 | 1.43252 | 1.43675 | 1.42875 | 36.77 | 107003.21 |
349 | 2010.05.12 00:25 | buy | 117 | 0.01 | 1.40585 | 0.00000 | 0.00000 | |
350 | 2010.05.12 00:25 | modify | 117 | 0.01 | 1.40585 | 1.40185 | 1.40985 | |
351 | 2010.05.12 03:16 | close | 117 | 0.01 | 1.40585 | 1.40185 | 1.40985 | 0.00 | 107003.21 |
352 | 2010.05.17 00:25 | buy | 118 | 0.01 | 1.40013 | 0.00000 | 0.00000 | |
353 | 2010.05.17 00:25 | modify | 118 | 0.01 | 1.40013 | 1.39613 | 1.40413 | |
354 | 2010.05.17 00:58 | close | 118 | 0.01 | 1.40055 | 1.39613 | 1.40413 | 67.10 | 107070.31 |
355 | 2010.05.17 22:00 | sell | 119 | 0.01 | 1.40155 | 0.00000 | 0.00000 | |
356 | 2010.05.17 22:00 | modify | 119 | 0.01 | 1.40155 | 1.40555 | 1.39755 | |
357 | 2010.05.17 22:16 | close | 119 | 0.01 | 1.40085 | 1.40555 | 1.39755 | 111.90 | 107182.21 |
358 | 2010.05.17 22:33 | sell | 120 | 0.01 | 1.40145 | 0.00000 | 0.00000 | |
359 | 2010.05.17 22:33 | modify | 120 | 0.01 | 1.40145 | 1.40545 | 1.39745 | |
360 | 2010.05.18 03:43 | close | 120 | 0.01 | 1.40205 | 1.40545 | 1.39745 | -110.65 | 107071.56 |
361 | 2010.05.24 22:05 | sell | 121 | 0.01 | 1.43540 | 0.00000 | 0.00000 | |
362 | 2010.05.24 22:05 | modify | 121 | 0.01 | 1.43540 | 1.43940 | 1.43140 | |
363 | 2010.05.24 23:02 | close | 121 | 0.01 | 1.43430 | 1.43940 | 1.43140 | 175.84 | 107247.40 |
364 | 2010.05.25 00:13 | buy | 122 | 0.01 | 1.43290 | 0.00000 | 0.00000 | |
365 | 2010.05.25 00:13 | modify | 122 | 0.01 | 1.43290 | 1.42890 | 1.43690 | |
366 | 2010.05.25 03:51 | s/l | 122 | 0.01 | 1.42890 | 1.42890 | 1.43690 | -639.06 | 106608.34 |
367 | 2010.05.26 00:12 | sell | 123 | 0.01 | 1.42905 | 0.00000 | 0.00000 | |
368 | 2010.05.26 00:12 | modify | 123 | 0.01 | 1.42905 | 1.43305 | 1.42505 | |
369 | 2010.05.26 02:52 | close | 123 | 0.01 | 1.42785 | 1.43305 | 1.42505 | 191.82 | 106800.16 |
370 | 2010.05.26 22:02 | buy | 124 | 0.01 | 1.41445 | 0.00000 | 0.00000 | |
371 | 2010.05.26 22:02 | modify | 124 | 0.01 | 1.41445 | 1.41045 | 1.41845 | |
372 | 2010.05.27 03:02 | close | 124 | 0.01 | 1.41230 | 1.41045 | 1.41845 | -341.19 | 106458.97 |
373 | 2010.06.01 00:46 | sell | 125 | 0.01 | 1.42185 | 0.00000 | 0.00000 | |
374 | 2010.06.01 00:46 | modify | 125 | 0.01 | 1.42185 | 1.42585 | 1.41785 | |
375 | 2010.06.01 01:32 | close | 125 | 0.01 | 1.42105 | 1.42585 | 1.41785 | 127.89 | 106586.86 |
376 | 2010.06.01 22:17 | sell | 126 | 0.01 | 1.41745 | 0.00000 | 0.00000 | |
377 | 2010.06.01 22:17 | modify | 126 | 0.01 | 1.41745 | 1.42145 | 1.41345 | |
378 | 2010.06.01 22:21 | close | 126 | 0.01 | 1.41640 | 1.42145 | 1.41345 | 167.85 | 106754.71 |
379 | 2010.06.01 23:58 | buy | 127 | 0.01 | 1.41505 | 0.00000 | 0.00000 | |
380 | 2010.06.01 23:58 | modify | 127 | 0.01 | 1.41505 | 1.41105 | 1.41905 | |
381 | 2010.06.02 02:21 | close | 127 | 0.01 | 1.41485 | 1.41105 | 1.41905 | -31.18 | 106723.53 |
382 | 2010.06.02 23:57 | sell | 128 | 0.01 | 1.41455 | 0.00000 | 0.00000 | |
383 | 2010.06.02 23:57 | modify | 128 | 0.01 | 1.41455 | 1.41855 | 1.41055 | |
384 | 2010.06.03 00:27 | close | 128 | 0.01 | 1.41386 | 1.41855 | 1.41055 | 66.11 | 106789.64 |
385 | 2010.06.03 00:51 | sell | 129 | 0.01 | 1.41450 | 0.00000 | 0.00000 | |
386 | 2010.06.03 00:51 | modify | 129 | 0.01 | 1.41450 | 1.41850 | 1.41050 | |
387 | 2010.06.03 01:48 | close | 129 | 0.01 | 1.41392 | 1.41850 | 1.41050 | 92.72 | 106882.36 |
388 | 2010.06.03 22:17 | buy | 130 | 0.01 | 1.40570 | 0.00000 | 0.00000 | |
389 | 2010.06.03 22:17 | modify | 130 | 0.01 | 1.40570 | 1.40170 | 1.40970 | |
390 | 2010.06.03 22:44 | close | 130 | 0.01 | 1.40705 | 1.40170 | 1.40970 | 215.68 | 107098.04 |
391 | 2010.06.03 23:14 | buy | 131 | 0.01 | 1.40590 | 0.00000 | 0.00000 | |
392 | 2010.06.03 23:14 | modify | 131 | 0.01 | 1.40590 | 1.40190 | 1.40990 | |
393 | 2010.06.03 23:36 | close | 131 | 0.01 | 1.40685 | 1.40190 | 1.40990 | 151.78 | 107249.82 |
394 | 2010.06.08 23:54 | sell | 132 | 0.01 | 1.37950 | 0.00000 | 0.00000 | |
395 | 2010.06.08 23:54 | modify | 132 | 0.01 | 1.37950 | 1.38350 | 1.37550 | |
396 | 2010.06.09 02:47 | close | 132 | 0.01 | 1.37880 | 1.38350 | 1.37550 | 97.17 | 107346.99 |
397 | 2010.06.09 22:22 | buy | 133 | 0.01 | 1.37620 | 0.00000 | 0.00000 | |
398 | 2010.06.09 22:22 | modify | 133 | 0.01 | 1.37620 | 1.37220 | 1.38020 | |
399 | 2010.06.10 01:32 | close | 133 | 0.01 | 1.37660 | 1.37220 | 1.38020 | 66.21 | 107413.20 |
400 | 2010.06.10 22:44 | sell | 134 | 0.01 | 1.38585 | 0.00000 | 0.00000 | |
401 | 2010.06.10 22:44 | modify | 134 | 0.01 | 1.38585 | 1.38985 | 1.38185 | |
402 | 2010.06.10 23:24 | close | 134 | 0.01 | 1.38415 | 1.38985 | 1.38185 | 271.76 | 107684.96 |
403 | 2010.06.11 23:36 | sell | 135 | 0.01 | 1.39215 | 0.00000 | 0.00000 | |
404 | 2010.06.11 23:36 | modify | 135 | 0.01 | 1.39215 | 1.39615 | 1.38815 | |
405 | 2010.06.14 02:52 | s/l | 135 | 0.01 | 1.39615 | 1.39615 | 1.38815 | -654.17 | 107030.79 |
406 | 2010.06.14 23:53 | buy | 136 | 0.01 | 1.39560 | 0.00000 | 0.00000 | |
407 | 2010.06.14 23:53 | modify | 136 | 0.01 | 1.39560 | 1.39160 | 1.39960 | |
408 | 2010.06.15 01:26 | close | 136 | 0.01 | 1.39635 | 1.39160 | 1.39960 | 120.60 | 107151.38 |
409 | 2010.06.16 23:44 | sell | 137 | 0.01 | 1.39185 | 0.00000 | 0.00000 | |
410 | 2010.06.16 23:44 | modify | 137 | 0.01 | 1.39185 | 1.39585 | 1.38785 | |
411 | 2010.06.17 02:52 | close | 137 | 0.01 | 1.39135 | 1.39585 | 1.38785 | 35.74 | 107187.12 |
412 | 2010.06.18 22:20 | buy | 138 | 0.01 | 1.37164 | 0.00000 | 0.00000 | |
413 | 2010.06.18 22:20 | modify | 138 | 0.01 | 1.37164 | 1.36764 | 1.37564 | |
414 | 2010.06.18 23:06 | close | 138 | 0.01 | 1.37250 | 1.36764 | 1.37564 | 137.40 | 107324.52 |
415 | 2010.06.18 23:39 | sell | 139 | 0.01 | 1.37315 | 0.00000 | 0.00000 | |
416 | 2010.06.18 23:39 | modify | 139 | 0.01 | 1.37315 | 1.37715 | 1.36915 | |
417 | 2010.06.21 00:17 | close | 139 | 0.01 | 1.37170 | 1.37715 | 1.36915 | 217.06 | 107541.58 |
418 | 2010.06.21 00:17 | buy | 140 | 0.01 | 1.37155 | 0.00000 | 0.00000 | |
419 | 2010.06.21 00:17 | modify | 140 | 0.01 | 1.37155 | 1.36755 | 1.37555 | |
420 | 2010.06.21 00:33 | s/l | 140 | 0.01 | 1.36715 | 1.36755 | 1.37555 | -702.97 | 106838.61 |
421 | 2010.06.22 00:09 | buy | 141 | 0.01 | 1.36860 | 0.00000 | 0.00000 | |
422 | 2010.06.22 00:09 | modify | 141 | 0.01 | 1.36860 | 1.36460 | 1.37260 | |
423 | 2010.06.22 00:49 | close | 141 | 0.01 | 1.36990 | 1.36460 | 1.37260 | 207.69 | 107046.30 |
424 | 2010.06.23 00:28 | buy | 142 | 0.01 | 1.35837 | 0.00000 | 0.00000 | |
425 | 2010.06.23 00:28 | modify | 142 | 0.01 | 1.35837 | 1.35437 | 1.36237 | |
426 | 2010.06.23 01:08 | close | 142 | 0.01 | 1.35890 | 1.35437 | 1.36237 | 84.68 | 107130.98 |
427 | 2010.06.28 22:51 | buy | 143 | 0.01 | 1.33440 | 0.00000 | 0.00000 | |
428 | 2010.06.28 22:51 | modify | 143 | 0.01 | 1.33440 | 1.33040 | 1.33840 | |
429 | 2010.06.29 02:15 | close | 143 | 0.01 | 1.33475 | 1.33040 | 1.33840 | 56.68 | 107187.66 |
430 | 2010.06.29 22:21 | buy | 144 | 0.01 | 1.31780 | 0.00000 | 0.00000 | |
431 | 2010.06.29 22:21 | modify | 144 | 0.01 | 1.31780 | 1.31380 | 1.32180 | |
432 | 2010.06.30 01:57 | close | 144 | 0.01 | 1.31880 | 1.31380 | 1.32180 | 160.53 | 107348.19 |
433 | 2010.07.02 23:17 | sell | 145 | 0.01 | 1.33825 | 0.00000 | 0.00000 | |
434 | 2010.07.02 23:17 | modify | 145 | 0.01 | 1.33825 | 1.34225 | 1.33425 | |
435 | 2010.07.02 23:26 | close | 145 | 0.01 | 1.33615 | 1.34225 | 1.33425 | 335.70 | 107683.89 |
436 | 2010.07.05 00:43 | sell | 146 | 0.01 | 1.33653 | 0.00000 | 0.00000 | |
437 | 2010.07.05 00:43 | modify | 146 | 0.01 | 1.33653 | 1.34053 | 1.33253 | |
438 | 2010.07.05 01:53 | close | 146 | 0.01 | 1.33585 | 1.34053 | 1.33253 | 108.70 | 107792.59 |
439 | 2010.07.05 23:26 | sell | 147 | 0.01 | 1.33565 | 0.00000 | 0.00000 | |
440 | 2010.07.05 23:26 | modify | 147 | 0.01 | 1.33565 | 1.33965 | 1.33165 | |
441 | 2010.07.05 23:32 | close | 147 | 0.01 | 1.33465 | 1.33965 | 1.33165 | 159.86 | 107952.45 |
442 | 2010.07.05 23:34 | sell | 148 | 0.01 | 1.33565 | 0.00000 | 0.00000 | |
443 | 2010.07.05 23:34 | modify | 148 | 0.01 | 1.33565 | 1.33965 | 1.33165 | |
444 | 2010.07.05 23:56 | close | 148 | 0.01 | 1.33459 | 1.33965 | 1.33165 | 169.45 | 108121.90 |
445 | 2010.07.08 22:10 | buy | 149 | 0.01 | 1.33035 | 0.00000 | 0.00000 | |
446 | 2010.07.08 22:10 | modify | 149 | 0.01 | 1.33035 | 1.32635 | 1.33435 | |
447 | 2010.07.08 22:40 | close | 149 | 0.01 | 1.33165 | 1.32635 | 1.33435 | 207.69 | 108329.59 |
448 | 2010.07.08 23:03 | sell | 150 | 0.01 | 1.33295 | 0.00000 | 0.00000 | |
449 | 2010.07.08 23:03 | modify | 150 | 0.01 | 1.33295 | 1.33695 | 1.32895 | |
450 | 2010.07.09 03:59 | close | 150 | 0.01 | 1.33220 | 1.33695 | 1.32895 | 105.16 | 108434.75 |
451 | 2010.07.09 22:09 | buy | 151 | 0.01 | 1.33485 | 0.00000 | 0.00000 | |
452 | 2010.07.09 22:09 | modify | 151 | 0.01 | 1.33485 | 1.33085 | 1.33885 | |
453 | 2010.07.09 23:44 | close | 151 | 0.01 | 1.33650 | 1.33085 | 1.33885 | 263.61 | 108698.36 |
454 | 2010.07.13 23:37 | sell | 152 | 0.01 | 1.34210 | 0.00000 | 0.00000 | |
455 | 2010.07.13 23:37 | modify | 152 | 0.01 | 1.34210 | 1.34610 | 1.33810 | |
456 | 2010.07.14 02:07 | close | 152 | 0.01 | 1.34130 | 1.34610 | 1.33810 | 113.15 | 108811.51 |
457 | 2010.07.14 22:44 | buy | 153 | 0.01 | 1.34110 | 0.00000 | 0.00000 | |
458 | 2010.07.14 22:44 | modify | 153 | 0.01 | 1.34110 | 1.33710 | 1.34510 | |
459 | 2010.07.15 02:33 | close | 153 | 0.01 | 1.34110 | 1.33710 | 1.34510 | 2.30 | 108813.81 |
460 | 2010.07.15 22:56 | sell | 154 | 0.01 | 1.34770 | 0.00000 | 0.00000 | |
461 | 2010.07.15 22:56 | modify | 154 | 0.01 | 1.34770 | 1.35170 | 1.34370 | |
462 | 2010.07.16 01:28 | close | 154 | 0.01 | 1.34656 | 1.35170 | 1.34370 | 167.51 | 108981.32 |
463 | 2010.07.19 00:00 | buy | 155 | 0.01 | 1.35357 | 0.00000 | 0.00000 | |
464 | 2010.07.19 00:00 | modify | 155 | 0.01 | 1.35357 | 1.34957 | 1.35757 | |
465 | 2010.07.19 05:41 | close | 155 | 0.01 | 1.35245 | 1.34957 | 1.35757 | -178.94 | 108802.38 |
466 | 2010.07.19 22:32 | sell | 156 | 0.01 | 1.36600 | 0.00000 | 0.00000 | |
467 | 2010.07.19 22:32 | modify | 156 | 0.01 | 1.36600 | 1.37000 | 1.36200 | |
468 | 2010.07.20 01:57 | close | 156 | 0.01 | 1.36515 | 1.37000 | 1.36200 | 121.15 | 108923.53 |
469 | 2010.07.20 22:04 | sell | 157 | 0.01 | 1.35475 | 0.00000 | 0.00000 | |
470 | 2010.07.20 22:04 | modify | 157 | 0.01 | 1.35475 | 1.35875 | 1.35075 | |
471 | 2010.07.21 01:46 | close | 157 | 0.01 | 1.35555 | 1.35875 | 1.35075 | -142.61 | 108780.92 |
472 | 2010.07.27 00:41 | buy | 158 | 0.01 | 1.36190 | 0.00000 | 0.00000 | |
473 | 2010.07.27 00:41 | modify | 158 | 0.01 | 1.36190 | 1.35790 | 1.36590 | |
474 | 2010.07.27 00:42 | close | 158 | 0.01 | 1.36240 | 1.35790 | 1.36590 | 79.89 | 108860.81 |
475 | 2010.07.27 22:00 | buy | 159 | 0.01 | 1.37695 | 0.00000 | 0.00000 | |
476 | 2010.07.27 22:00 | modify | 159 | 0.01 | 1.37695 | 1.37295 | 1.38095 | |
477 | 2010.07.27 22:46 | close | 159 | 0.01 | 1.37825 | 1.37295 | 1.38095 | 207.69 | 109068.50 |
478 | 2010.07.28 22:09 | buy | 160 | 0.01 | 1.37270 | 0.00000 | 0.00000 | |
479 | 2010.07.28 22:09 | modify | 160 | 0.01 | 1.37270 | 1.36870 | 1.37670 | |
480 | 2010.07.28 23:54 | close | 160 | 0.01 | 1.37335 | 1.36870 | 1.37670 | 103.84 | 109172.34 |
481 | 2010.08.06 22:08 | sell | 161 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
482 | 2010.08.06 22:08 | modify | 161 | 0.01 | 1.37855 | 1.38255 | 1.37455 | |
483 | 2010.08.09 06:15 | close | 161 | 0.01 | 1.37933 | 1.38255 | 1.37455 | -139.42 | 109032.92 |
484 | 2010.08.10 22:12 | buy | 162 | 0.01 | 1.38180 | 0.00000 | 0.00000 | |
485 | 2010.08.10 22:12 | modify | 162 | 0.01 | 1.38180 | 1.37780 | 1.38580 | |
486 | 2010.08.11 03:12 | close | 162 | 0.01 | 1.38125 | 1.37780 | 1.38580 | -87.10 | 108945.82 |
487 | 2010.08.12 22:22 | buy | 163 | 0.01 | 1.34670 | 0.00000 | 0.00000 | |
488 | 2010.08.12 22:22 | modify | 163 | 0.01 | 1.34670 | 1.34270 | 1.35070 | |
489 | 2010.08.13 02:10 | close | 163 | 0.01 | 1.34715 | 1.34270 | 1.35070 | 72.66 | 109018.47 |
490 | 2010.08.13 22:57 | buy | 164 | 0.01 | 1.34240 | 0.00000 | 0.00000 | |
491 | 2010.08.13 22:57 | modify | 164 | 0.01 | 1.34240 | 1.33840 | 1.34640 | |
492 | 2010.08.16 00:15 | s/l | 164 | 0.01 | 1.33835 | 1.33840 | 1.34640 | -646.28 | 108372.19 |
493 | 2010.08.20 23:19 | buy | 165 | 0.01 | 1.31406 | 0.00000 | 0.00000 | |
494 | 2010.08.20 23:19 | modify | 165 | 0.01 | 1.31406 | 1.31006 | 1.31806 | |
495 | 2010.08.23 01:07 | close | 165 | 0.01 | 1.31480 | 1.31006 | 1.31806 | 118.99 | 108491.18 |
496 | 2010.08.23 22:19 | sell | 166 | 0.01 | 1.31865 | 0.00000 | 0.00000 | |
497 | 2010.08.23 22:19 | modify | 166 | 0.01 | 1.31865 | 1.32265 | 1.31465 | |
498 | 2010.08.23 23:32 | close | 166 | 0.01 | 1.31740 | 1.32265 | 1.31465 | 199.82 | 108691.00 |
499 | 2010.08.24 00:40 | buy | 167 | 0.01 | 1.31693 | 0.00000 | 0.00000 | |
500 | 2010.08.24 00:40 | modify | 167 | 0.01 | 1.31693 | 1.31293 | 1.32093 | |
501 | 2010.08.24 05:33 | close | 167 | 0.01 | 1.31630 | 1.31293 | 1.32093 | -100.65 | 108590.35 |
502 | 2010.08.24 23:54 | buy | 168 | 0.01 | 1.30545 | 0.00000 | 0.00000 | |
503 | 2010.08.24 23:54 | modify | 168 | 0.01 | 1.30545 | 1.30145 | 1.30945 | |
504 | 2010.08.25 00:36 | close | 168 | 0.01 | 1.30605 | 1.30145 | 1.30945 | 96.63 | 108686.97 |
505 | 2010.08.25 00:39 | buy | 169 | 0.01 | 1.30330 | 0.00000 | 0.00000 | |
506 | 2010.08.25 00:39 | modify | 169 | 0.01 | 1.30330 | 1.29930 | 1.30730 | |
507 | 2010.08.25 03:39 | close | 169 | 0.01 | 1.30400 | 1.29930 | 1.30730 | 111.84 | 108798.81 |
508 | 2010.08.25 22:22 | sell | 170 | 0.01 | 1.30290 | 0.00000 | 0.00000 | |
509 | 2010.08.25 22:22 | modify | 170 | 0.01 | 1.30290 | 1.30690 | 1.29890 | |
510 | 2010.08.26 05:10 | s/l | 170 | 0.01 | 1.30690 | 1.30690 | 1.29890 | -683.62 | 108115.19 |
511 | 2010.08.26 23:06 | sell | 171 | 0.01 | 1.30295 | 0.00000 | 0.00000 | |
512 | 2010.08.26 23:06 | modify | 171 | 0.01 | 1.30295 | 1.30695 | 1.29895 | |
513 | 2010.08.26 23:57 | close | 171 | 0.01 | 1.30225 | 1.30695 | 1.29895 | 111.90 | 108227.09 |
514 | 2010.08.27 22:44 | sell | 172 | 0.01 | 1.31130 | 0.00000 | 0.00000 | |
515 | 2010.08.27 22:44 | modify | 172 | 0.01 | 1.31130 | 1.31530 | 1.30730 | |
516 | 2010.08.30 02:47 | close | 172 | 0.01 | 1.31110 | 1.31530 | 1.30730 | 17.25 | 108244.34 |
517 | 2010.08.31 22:00 | buy | 173 | 0.01 | 1.28715 | 0.00000 | 0.00000 | |
518 | 2010.08.31 22:00 | modify | 173 | 0.01 | 1.28715 | 1.28315 | 1.29115 | |
519 | 2010.09.01 01:53 | close | 173 | 0.01 | 1.28745 | 1.28315 | 1.29115 | 48.70 | 108293.04 |
520 | 2010.09.01 23:00 | buy | 174 | 0.01 | 1.29940 | 0.00000 | 0.00000 | |
521 | 2010.09.01 23:00 | modify | 174 | 0.01 | 1.29940 | 1.29540 | 1.30340 | |
522 | 2010.09.01 23:07 | close | 174 | 0.01 | 1.30055 | 1.29540 | 1.30340 | 183.73 | 108476.77 |
523 | 2010.09.01 23:56 | sell | 175 | 0.01 | 1.30115 | 0.00000 | 0.00000 | |
524 | 2010.09.01 23:56 | modify | 175 | 0.01 | 1.30115 | 1.30515 | 1.29715 | |
525 | 2010.09.02 00:01 | close | 175 | 0.01 | 1.30020 | 1.30515 | 1.29715 | 107.68 | 108584.45 |
526 | 2010.09.03 23:27 | buy | 176 | 0.01 | 1.31035 | 0.00000 | 0.00000 | |
527 | 2010.09.03 23:27 | modify | 176 | 0.01 | 1.31035 | 1.30635 | 1.31435 | |
528 | 2010.09.06 01:19 | close | 176 | 0.01 | 1.31080 | 1.30635 | 1.31435 | 72.66 | 108657.11 |
529 | 2010.09.06 23:23 | buy | 177 | 0.01 | 1.30261 | 0.00000 | 0.00000 | |
530 | 2010.09.06 23:23 | modify | 177 | 0.01 | 1.30261 | 1.29861 | 1.30661 | |
531 | 2010.09.06 23:31 | close | 177 | 0.01 | 1.30342 | 1.29861 | 1.30661 | 129.41 | 108786.52 |
532 | 2010.09.07 00:14 | buy | 178 | 0.01 | 1.30260 | 0.00000 | 0.00000 | |
533 | 2010.09.07 00:14 | modify | 178 | 0.01 | 1.30260 | 1.29860 | 1.30660 | |
534 | 2010.09.07 00:27 | close | 178 | 0.01 | 1.30323 | 1.29860 | 1.30660 | 100.65 | 108887.17 |
535 | 2010.09.07 00:43 | buy | 179 | 0.01 | 1.30245 | 0.00000 | 0.00000 | |
536 | 2010.09.07 00:43 | modify | 179 | 0.01 | 1.30245 | 1.29845 | 1.30645 | |
537 | 2010.09.07 02:15 | s/l | 179 | 0.01 | 1.29845 | 1.29845 | 1.30645 | -639.06 | 108248.11 |
538 | 2010.09.07 22:00 | buy | 180 | 0.01 | 1.28185 | 0.00000 | 0.00000 | |
539 | 2010.09.07 22:00 | modify | 180 | 0.01 | 1.28185 | 1.27785 | 1.28585 | |
540 | 2010.09.08 01:45 | close | 180 | 0.01 | 1.28250 | 1.27785 | 1.28585 | 104.61 | 108352.71 |
541 | 2010.09.08 22:50 | buy | 181 | 0.01 | 1.28605 | 0.00000 | 0.00000 | |
542 | 2010.09.08 22:50 | modify | 181 | 0.01 | 1.28605 | 1.28205 | 1.29005 | |
543 | 2010.09.08 23:02 | close | 181 | 0.01 | 1.28735 | 1.28205 | 1.29005 | 207.69 | 108560.40 |
544 | 2010.09.10 00:34 | buy | 182 | 0.01 | 1.28812 | 0.00000 | 0.00000 | |
545 | 2010.09.10 00:34 | modify | 182 | 0.01 | 1.28812 | 1.28412 | 1.29212 | |
546 | 2010.09.10 01:13 | close | 182 | 0.01 | 1.28920 | 1.28412 | 1.29212 | 172.55 | 108732.95 |
547 | 2010.09.10 23:32 | buy | 183 | 0.01 | 1.29485 | 0.00000 | 0.00000 | |
548 | 2010.09.10 23:32 | modify | 183 | 0.01 | 1.29485 | 1.29085 | 1.29885 | |
549 | 2010.09.13 00:10 | close | 183 | 0.01 | 1.29632 | 1.29085 | 1.29885 | 235.62 | 108968.57 |
550 | 2010.09.16 22:28 | sell | 184 | 0.01 | 1.32815 | 0.00000 | 0.00000 | |
551 | 2010.09.16 22:28 | modify | 184 | 0.01 | 1.32815 | 1.33215 | 1.32415 | |
552 | 2010.09.17 01:50 | close | 184 | 0.01 | 1.32775 | 1.33215 | 1.32415 | 49.21 | 109017.78 |
553 | 2010.09.20 00:16 | sell | 185 | 0.01 | 1.31892 | 0.00000 | 0.00000 | |
554 | 2010.09.20 00:16 | modify | 185 | 0.01 | 1.31892 | 1.32292 | 1.31492 | |
555 | 2010.09.20 01:26 | close | 185 | 0.01 | 1.31750 | 1.32292 | 1.31492 | 226.99 | 109244.77 |
556 | 2010.09.22 23:12 | sell | 186 | 0.01 | 1.32170 | 0.00000 | 0.00000 | |
557 | 2010.09.22 23:12 | modify | 186 | 0.01 | 1.32170 | 1.32570 | 1.31770 | |
558 | 2010.09.23 01:44 | close | 186 | 0.01 | 1.32080 | 1.32570 | 1.31770 | 99.68 | 109344.45 |
559 | 2010.09.23 23:48 | buy | 187 | 0.01 | 1.31175 | 0.00000 | 0.00000 | |
560 | 2010.09.23 23:48 | modify | 187 | 0.01 | 1.31175 | 1.30775 | 1.31575 | |
561 | 2010.09.24 02:19 | close | 187 | 0.01 | 1.31270 | 1.30775 | 1.31575 | 152.55 | 109497.00 |
562 | 2010.09.27 00:09 | buy | 188 | 0.01 | 1.32428 | 0.00000 | 0.00000 | |
563 | 2010.09.27 00:09 | modify | 188 | 0.01 | 1.32428 | 1.32028 | 1.32828 | |
564 | 2010.09.27 01:17 | close | 188 | 0.01 | 1.32780 | 1.32028 | 1.32828 | 562.38 | 110059.38 |
565 | 2010.09.27 23:47 | buy | 189 | 0.01 | 1.32470 | 0.00000 | 0.00000 | |
566 | 2010.09.27 23:47 | modify | 189 | 0.01 | 1.32470 | 1.32070 | 1.32870 | |
567 | 2010.09.27 23:58 | close | 189 | 0.01 | 1.32610 | 1.32070 | 1.32870 | 223.67 | 110283.05 |
568 | 2010.09.28 22:50 | sell | 190 | 0.01 | 1.32625 | 0.00000 | 0.00000 | |
569 | 2010.09.28 22:50 | modify | 190 | 0.01 | 1.32625 | 1.33025 | 1.32225 | |
570 | 2010.09.29 01:42 | close | 190 | 0.01 | 1.32499 | 1.33025 | 1.32225 | 186.69 | 110469.74 |
571 | 2010.10.01 23:46 | buy | 191 | 0.01 | 1.34105 | 0.00000 | 0.00000 | |
572 | 2010.10.01 23:46 | modify | 191 | 0.01 | 1.34105 | 1.33705 | 1.34505 | |
573 | 2010.10.04 00:00 | close | 191 | 0.01 | 1.34355 | 1.33705 | 1.34505 | 400.19 | 110869.93 |
574 | 2010.10.04 23:32 | buy | 192 | 0.01 | 1.33000 | 0.00000 | 0.00000 | |
575 | 2010.10.04 23:32 | modify | 192 | 0.01 | 1.33000 | 1.32600 | 1.33400 | |
576 | 2010.10.05 03:45 | close | 192 | 0.01 | 1.32880 | 1.32600 | 1.33400 | -190.95 | 110678.97 |
577 | 2010.10.06 00:19 | buy | 193 | 0.01 | 1.33686 | 0.00000 | 0.00000 | |
578 | 2010.10.06 00:19 | modify | 193 | 0.01 | 1.33686 | 1.33286 | 1.34086 | |
579 | 2010.10.06 02:42 | close | 193 | 0.01 | 1.33725 | 1.33286 | 1.34086 | 62.31 | 110741.28 |
580 | 2010.10.06 23:38 | sell | 194 | 0.01 | 1.33980 | 0.00000 | 0.00000 | |
581 | 2010.10.06 23:38 | modify | 194 | 0.01 | 1.33980 | 1.34380 | 1.33580 | |
582 | 2010.10.07 00:00 | close | 194 | 0.01 | 1.33910 | 1.34380 | 1.33580 | 67.71 | 110808.99 |
583 | 2010.10.07 00:03 | sell | 195 | 0.01 | 1.33960 | 0.00000 | 0.00000 | |
584 | 2010.10.07 00:03 | modify | 195 | 0.01 | 1.33960 | 1.34360 | 1.33560 | |
585 | 2010.10.07 02:06 | close | 195 | 0.01 | 1.33906 | 1.34360 | 1.33560 | 86.33 | 110895.32 |
586 | 2010.10.08 22:00 | sell | 196 | 0.01 | 1.34015 | 0.00000 | 0.00000 | |
587 | 2010.10.08 22:00 | modify | 196 | 0.01 | 1.34015 | 1.34415 | 1.33615 | |
588 | 2010.10.11 00:00 | s/l | 196 | 0.01 | 1.34465 | 1.34415 | 1.33615 | -734.09 | 110161.23 |
589 | 2010.10.12 22:00 | sell | 197 | 0.01 | 1.33195 | 0.00000 | 0.00000 | |
590 | 2010.10.12 22:00 | modify | 197 | 0.01 | 1.33195 | 1.33595 | 1.32795 | |
591 | 2010.10.13 04:48 | s/l | 197 | 0.01 | 1.33595 | 1.33595 | 1.32795 | -654.17 | 109507.06 |
592 | 2010.10.13 23:14 | buy | 198 | 0.01 | 1.33780 | 0.00000 | 0.00000 | |
593 | 2010.10.13 23:14 | modify | 198 | 0.01 | 1.33780 | 1.33380 | 1.34180 | |
594 | 2010.10.14 02:39 | close | 198 | 0.01 | 1.33825 | 1.33380 | 1.34180 | 74.19 | 109581.25 |
595 | 2010.10.14 23:12 | sell | 199 | 0.01 | 1.34170 | 0.00000 | 0.00000 | |
596 | 2010.10.14 23:12 | modify | 199 | 0.01 | 1.34170 | 1.34570 | 1.33770 | |
597 | 2010.10.15 02:08 | close | 199 | 0.01 | 1.34085 | 1.34570 | 1.33770 | 121.15 | 109702.40 |
598 | 2010.10.28 23:13 | sell | 200 | 0.01 | 1.36990 | 0.00000 | 0.00000 | |
599 | 2010.10.28 23:13 | modify | 200 | 0.01 | 1.36990 | 1.37390 | 1.36590 | |
600 | 2010.10.29 03:12 | s/l | 200 | 0.01 | 1.37394 | 1.37390 | 1.36590 | -660.56 | 109041.84 |
601 | 2010.10.29 22:42 | sell | 201 | 0.01 | 1.36923 | 0.00000 | 0.00000 | |
602 | 2010.10.29 22:42 | modify | 201 | 0.01 | 1.36923 | 1.37323 | 1.36523 | |
603 | 2010.11.01 01:56 | s/l | 201 | 0.01 | 1.37331 | 1.37323 | 1.36523 | -666.95 | 108374.89 |
604 | 2010.11.01 23:58 | buy | 202 | 0.01 | 1.37777 | 0.00000 | 0.00000 | |
605 | 2010.11.01 23:58 | modify | 202 | 0.01 | 1.37777 | 1.37377 | 1.38177 | |
606 | 2010.11.02 01:42 | close | 202 | 0.01 | 1.37864 | 1.37377 | 1.38177 | 139.77 | 108514.66 |
607 | 2010.11.08 00:00 | sell | 203 | 0.01 | 1.35190 | 0.00000 | 0.00000 | |
608 | 2010.11.08 00:00 | modify | 203 | 0.01 | 1.35190 | 1.35590 | 1.34790 | |
609 | 2010.11.08 03:51 | close | 203 | 0.01 | 1.35115 | 1.35590 | 1.34790 | 119.89 | 108634.55 |
610 | 2010.11.09 22:13 | buy | 204 | 0.01 | 1.33376 | 0.00000 | 0.00000 | |
611 | 2010.11.09 22:13 | modify | 204 | 0.01 | 1.33376 | 1.32976 | 1.33776 | |
612 | 2010.11.10 02:03 | close | 204 | 0.01 | 1.33387 | 1.32976 | 1.33776 | 18.34 | 108652.89 |
613 | 2010.11.11 00:29 | buy | 205 | 0.01 | 1.33712 | 0.00000 | 0.00000 | |
614 | 2010.11.11 00:29 | modify | 205 | 0.01 | 1.33712 | 1.33312 | 1.34112 | |
615 | 2010.11.11 02:12 | close | 205 | 0.01 | 1.33766 | 1.33312 | 1.34112 | 86.27 | 108739.16 |
616 | 2010.11.12 22:08 | sell | 206 | 0.01 | 1.34016 | 0.00000 | 0.00000 | |
617 | 2010.11.12 22:08 | modify | 206 | 0.01 | 1.34016 | 1.34416 | 1.33616 | |
618 | 2010.11.15 01:08 | close | 206 | 0.01 | 1.34057 | 1.34416 | 1.33616 | -80.27 | 108658.89 |
619 | 2010.11.19 22:52 | buy | 207 | 0.01 | 1.35877 | 0.00000 | 0.00000 | |
620 | 2010.11.19 22:52 | modify | 207 | 0.01 | 1.35877 | 1.35477 | 1.36277 | |
621 | 2010.11.22 00:00 | close | 207 | 0.01 | 1.36114 | 1.35477 | 1.36277 | 379.41 | 109038.30 |
622 | 2010.11.23 00:36 | buy | 208 | 0.01 | 1.34634 | 0.00000 | 0.00000 | |
623 | 2010.11.23 00:36 | modify | 208 | 0.01 | 1.34634 | 1.34234 | 1.35034 | |
624 | 2010.11.23 03:10 | s/l | 208 | 0.01 | 1.34231 | 1.34234 | 1.35034 | -643.85 | 108394.45 |
625 | 2010.11.23 23:08 | sell | 209 | 0.01 | 1.33366 | 0.00000 | 0.00000 | |
626 | 2010.11.23 23:08 | modify | 209 | 0.01 | 1.33366 | 1.33766 | 1.32966 | |
627 | 2010.11.24 01:38 | close | 209 | 0.01 | 1.33283 | 1.33766 | 1.32966 | 117.95 | 108512.40 |
628 | 2010.11.26 00:20 | buy | 210 | 0.01 | 1.33541 | 0.00000 | 0.00000 | |
629 | 2010.11.26 00:20 | modify | 210 | 0.01 | 1.33541 | 1.33141 | 1.33941 | |
630 | 2010.11.26 05:40 | s/l | 210 | 0.01 | 1.33141 | 1.33141 | 1.33941 | -639.06 | 107873.34 |
631 | 2010.11.26 22:35 | sell | 211 | 0.01 | 1.32914 | 0.00000 | 0.00000 | |
632 | 2010.11.26 22:35 | modify | 211 | 0.01 | 1.32914 | 1.33314 | 1.32514 | |
633 | 2010.11.29 00:01 | s/l | 211 | 0.01 | 1.33325 | 1.33314 | 1.32514 | -671.75 | 107201.59 |
634 | 2010.11.29 23:56 | sell | 212 | 0.01 | 1.31266 | 0.00000 | 0.00000 | |
635 | 2010.11.29 23:56 | modify | 212 | 0.01 | 1.31266 | 1.31666 | 1.30866 | |
636 | 2010.11.30 00:50 | close | 212 | 0.01 | 1.31206 | 1.31666 | 1.30866 | 81.18 | 107282.77 |
637 | 2010.12.02 22:00 | sell | 213 | 0.01 | 1.31197 | 0.00000 | 0.00000 | |
638 | 2010.12.02 22:00 | modify | 213 | 0.01 | 1.31197 | 1.31597 | 1.30797 | |
639 | 2010.12.03 01:59 | close | 213 | 0.01 | 1.31173 | 1.31597 | 1.30797 | 23.64 | 107306.41 |
640 | 2010.12.03 22:00 | sell | 214 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
641 | 2010.12.03 22:00 | modify | 214 | 0.01 | 1.30848 | 1.31248 | 1.30448 | |
642 | 2010.12.03 22:35 | close | 214 | 0.01 | 1.30683 | 1.31248 | 1.30448 | 263.77 | 107570.18 |
643 | 2010.12.03 22:54 | sell | 215 | 0.01 | 1.30852 | 0.00000 | 0.00000 | |
644 | 2010.12.03 22:54 | modify | 215 | 0.01 | 1.30852 | 1.31252 | 1.30452 | |
645 | 2010.12.03 23:29 | close | 215 | 0.01 | 1.30651 | 1.31252 | 1.30452 | 321.31 | 107891.49 |
646 | 2010.12.06 23:09 | buy | 216 | 0.01 | 1.30634 | 0.00000 | 0.00000 | |
647 | 2010.12.06 23:09 | modify | 216 | 0.01 | 1.30634 | 1.30234 | 1.31034 | |
648 | 2010.12.07 00:21 | close | 216 | 0.01 | 1.30686 | 1.30234 | 1.31034 | 83.85 | 107975.33 |
649 | 2010.12.07 22:02 | sell | 217 | 0.01 | 1.31171 | 0.00000 | 0.00000 | |
650 | 2010.12.07 22:02 | modify | 217 | 0.01 | 1.31171 | 1.31571 | 1.30771 | |
651 | 2010.12.07 22:44 | close | 217 | 0.01 | 1.31012 | 1.31571 | 1.30771 | 254.18 | 108229.51 |
652 | 2010.12.09 00:22 | buy | 218 | 0.01 | 1.30741 | 0.00000 | 0.00000 | |
653 | 2010.12.09 00:22 | modify | 218 | 0.01 | 1.30741 | 1.30341 | 1.31141 | |
654 | 2010.12.09 00:57 | close | 218 | 0.01 | 1.30816 | 1.30341 | 1.31141 | 119.82 | 108349.33 |
655 | 2010.12.10 22:00 | sell | 219 | 0.01 | 1.29838 | 0.00000 | 0.00000 | |
656 | 2010.12.10 22:00 | modify | 219 | 0.01 | 1.29838 | 1.30238 | 1.29438 | |
657 | 2010.12.10 22:41 | close | 219 | 0.01 | 1.29750 | 1.30238 | 1.29438 | 140.67 | 108490.00 |
658 | 2010.12.10 23:03 | buy | 220 | 0.01 | 1.29636 | 0.00000 | 0.00000 | |
659 | 2010.12.10 23:03 | modify | 220 | 0.01 | 1.29636 | 1.29236 | 1.30036 | |
660 | 2010.12.10 23:18 | close | 220 | 0.01 | 1.29746 | 1.29236 | 1.30036 | 175.74 | 108665.74 |
661 | 2010.12.13 00:00 | sell | 221 | 0.01 | 1.29884 | 0.00000 | 0.00000 | |
662 | 2010.12.13 00:00 | modify | 221 | 0.01 | 1.29884 | 1.30284 | 1.29484 | |
663 | 2010.12.13 00:19 | close | 221 | 0.01 | 1.29695 | 1.30284 | 1.29484 | 302.13 | 108967.87 |
664 | 2010.12.13 00:54 | buy | 222 | 0.01 | 1.29606 | 0.00000 | 0.00000 | |
665 | 2010.12.13 00:54 | modify | 222 | 0.01 | 1.29606 | 1.29206 | 1.30006 | |
666 | 2010.12.13 02:17 | close | 222 | 0.01 | 1.29692 | 1.29206 | 1.30006 | 137.39 | 109105.26 |
667 | 2010.12.17 22:40 | sell | 223 | 0.01 | 1.27753 | 0.00000 | 0.00000 | |
668 | 2010.12.17 22:40 | modify | 223 | 0.01 | 1.27753 | 1.28153 | 1.27353 | |
669 | 2010.12.20 00:00 | close | 223 | 0.01 | 1.27642 | 1.28153 | 1.27353 | 162.71 | 109267.97 |
670 | 2010.12.21 00:10 | buy | 224 | 0.01 | 1.26578 | 0.00000 | 0.00000 | |
671 | 2010.12.21 00:10 | modify | 224 | 0.01 | 1.26578 | 1.26178 | 1.26978 | |
672 | 2010.12.21 01:09 | close | 224 | 0.01 | 1.26670 | 1.26178 | 1.26978 | 146.99 | 109414.96 |
673 | 2010.12.27 00:00 | buy | 225 | 0.01 | 1.26131 | 0.00000 | 0.00000 | |
674 | 2010.12.27 00:00 | modify | 225 | 0.01 | 1.26131 | 1.25731 | 1.26531 | |
675 | 2010.12.27 02:18 | close | 225 | 0.01 | 1.26139 | 1.25731 | 1.26531 | 12.78 | 109427.74 |
676 | 2010.12.28 00:12 | sell | 226 | 0.01 | 1.26455 | 0.00000 | 0.00000 | |
677 | 2010.12.28 00:12 | modify | 226 | 0.01 | 1.26455 | 1.26855 | 1.26055 | |
678 | 2010.12.28 01:00 | close | 226 | 0.01 | 1.26357 | 1.26855 | 1.26055 | 156.66 | 109584.40 |
679 | 2010.12.30 00:44 | buy | 227 | 0.01 | 1.24925 | 0.00000 | 0.00000 | |
680 | 2010.12.30 00:44 | modify | 227 | 0.01 | 1.24925 | 1.24525 | 1.25325 | |
681 | 2010.12.30 03:20 | close | 227 | 0.01 | 1.24970 | 1.24525 | 1.25325 | 71.89 | 109656.29 |
682 | 2010.12.31 23:58 | sell | 228 | 0.01 | 1.25091 | 0.00000 | 0.00000 | |
683 | 2010.12.31 23:58 | modify | 228 | 0.01 | 1.25091 | 1.25491 | 1.24691 | |
684 | 2011.01.03 00:00 | close | 228 | 0.01 | 1.24741 | 1.25491 | 1.24691 | 544.77 | 110201.06 |
685 | 2011.01.07 00:26 | buy | 229 | 0.01 | 1.25484 | 0.00000 | 0.00000 | |
686 | 2011.01.07 00:26 | modify | 229 | 0.01 | 1.25484 | 1.25084 | 1.25884 | |
687 | 2011.01.07 01:14 | close | 229 | 0.01 | 1.25545 | 1.25084 | 1.25884 | 97.46 | 110298.52 |
688 | 2011.01.13 22:59 | sell | 230 | 0.01 | 1.28806 | 0.00000 | 0.00000 | |
689 | 2011.01.13 22:59 | modify | 230 | 0.01 | 1.28806 | 1.29206 | 1.28406 | |
690 | 2011.01.14 00:53 | close | 230 | 0.01 | 1.28703 | 1.29206 | 1.28406 | 149.93 | 110448.45 |
691 | 2011.01.14 22:50 | sell | 231 | 0.01 | 1.29008 | 0.00000 | 0.00000 | |
692 | 2011.01.14 22:50 | modify | 231 | 0.01 | 1.29008 | 1.29408 | 1.28608 | |
693 | 2011.01.17 00:01 | close | 231 | 0.01 | 1.28831 | 1.29408 | 1.28608 | 268.22 | 110716.67 |
694 | 2011.01.18 00:35 | buy | 232 | 0.01 | 1.28173 | 0.00000 | 0.00000 | |
695 | 2011.01.18 00:35 | modify | 232 | 0.01 | 1.28173 | 1.27773 | 1.28573 | |
696 | 2011.01.18 05:43 | close | 232 | 0.01 | 1.28013 | 1.27773 | 1.28573 | -255.62 | 110461.05 |
697 | 2011.01.21 22:00 | sell | 233 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
698 | 2011.01.21 22:00 | modify | 233 | 0.01 | 1.30406 | 1.30806 | 1.30006 | |
699 | 2011.01.24 01:36 | close | 233 | 0.01 | 1.30419 | 1.30806 | 1.30006 | -35.52 | 110425.53 |
700 | 2011.01.25 22:49 | sell | 234 | 0.01 | 1.28970 | 0.00000 | 0.00000 | |
701 | 2011.01.25 22:49 | modify | 234 | 0.01 | 1.28970 | 1.29370 | 1.28570 | |
702 | 2011.01.26 02:13 | close | 234 | 0.01 | 1.28884 | 1.29370 | 1.28570 | 122.75 | 110548.28 |
703 | 2011.01.28 00:25 | sell | 235 | 0.01 | 1.29895 | 0.00000 | 0.00000 | |
704 | 2011.01.28 00:25 | modify | 235 | 0.01 | 1.29895 | 1.30295 | 1.29495 | |
705 | 2011.01.28 01:24 | close | 235 | 0.01 | 1.29808 | 1.30295 | 1.29495 | 139.08 | 110687.36 |
706 | 2011.01.31 00:01 | buy | 236 | 0.01 | 1.27911 | 0.00000 | 0.00000 | |
707 | 2011.01.31 00:01 | modify | 236 | 0.01 | 1.27911 | 1.27511 | 1.28311 | |
708 | 2011.01.31 02:36 | close | 236 | 0.01 | 1.28065 | 1.27511 | 1.28311 | 246.04 | 110933.40 |
709 | 2011.01.31 22:10 | sell | 237 | 0.01 | 1.29281 | 0.00000 | 0.00000 | |
710 | 2011.01.31 22:10 | modify | 237 | 0.01 | 1.29281 | 1.29681 | 1.28881 | |
711 | 2011.02.01 04:50 | close | 237 | 0.01 | 1.29312 | 1.29681 | 1.28881 | -64.29 | 110869.11 |
712 | 2011.02.04 00:15 | sell | 238 | 0.01 | 1.28962 | 0.00000 | 0.00000 | |
713 | 2011.02.04 00:15 | modify | 238 | 0.01 | 1.28962 | 1.29362 | 1.28562 | |
714 | 2011.02.04 00:50 | close | 238 | 0.01 | 1.28862 | 1.29362 | 1.28562 | 159.85 | 111028.96 |
715 | 2011.02.08 22:00 | sell | 239 | 0.01 | 1.31275 | 0.00000 | 0.00000 | |
716 | 2011.02.08 22:00 | modify | 239 | 0.01 | 1.31275 | 1.31675 | 1.30875 | |
717 | 2011.02.09 07:55 | close | 239 | 0.01 | 1.31447 | 1.31675 | 1.30875 | -289.69 | 110739.27 |
718 | 2011.02.18 23:40 | buy | 240 | 0.01 | 1.29314 | 0.00000 | 0.00000 | |
719 | 2011.02.18 23:40 | modify | 240 | 0.01 | 1.29314 | 1.28914 | 1.29714 | |
720 | 2011.02.18 23:56 | close | 240 | 0.01 | 1.29465 | 1.28914 | 1.29714 | 241.25 | 110980.52 |
721 | 2011.02.21 00:00 | buy | 241 | 0.01 | 1.29286 | 0.00000 | 0.00000 | |
722 | 2011.02.21 00:00 | modify | 241 | 0.01 | 1.29286 | 1.28886 | 1.29686 | |
723 | 2011.02.21 00:33 | close | 241 | 0.01 | 1.29448 | 1.28886 | 1.29686 | 258.82 | 111239.34 |
724 | 2011.02.24 22:38 | sell | 242 | 0.01 | 1.27898 | 0.00000 | 0.00000 | |
725 | 2011.02.24 22:38 | modify | 242 | 0.01 | 1.27898 | 1.28298 | 1.27498 | |
726 | 2011.02.25 00:12 | close | 242 | 0.01 | 1.27715 | 1.28298 | 1.27498 | 277.81 | 111517.15 |
727 | 2011.02.25 00:16 | buy | 243 | 0.01 | 1.27554 | 0.00000 | 0.00000 | |
728 | 2011.02.25 00:16 | modify | 243 | 0.01 | 1.27554 | 1.27154 | 1.27954 | |
729 | 2011.02.25 00:17 | close | 243 | 0.01 | 1.27752 | 1.27154 | 1.27954 | 316.33 | 111833.48 |
730 | 2011.03.01 23:42 | buy | 244 | 0.01 | 1.27961 | 0.00000 | 0.00000 | |
731 | 2011.03.01 23:42 | modify | 244 | 0.01 | 1.27961 | 1.27561 | 1.28361 | |
732 | 2011.03.02 03:37 | close | 244 | 0.01 | 1.27902 | 1.27561 | 1.28361 | -93.49 | 111739.99 |
733 | 2011.03.02 22:20 | sell | 245 | 0.01 | 1.28111 | 0.00000 | 0.00000 | |
734 | 2011.03.02 22:20 | modify | 245 | 0.01 | 1.28111 | 1.28511 | 1.27711 | |
735 | 2011.03.03 02:06 | close | 245 | 0.01 | 1.28053 | 1.28511 | 1.27711 | 48.53 | 111788.52 |
736 | 2011.03.03 22:00 | sell | 246 | 0.01 | 1.30074 | 0.00000 | 0.00000 | |
737 | 2011.03.03 22:00 | modify | 246 | 0.01 | 1.30074 | 1.30474 | 1.29674 | |
738 | 2011.03.04 02:56 | close | 246 | 0.01 | 1.30094 | 1.30474 | 1.29674 | -46.71 | 111741.81 |
739 | 2011.03.04 23:21 | buy | 247 | 0.01 | 1.29390 | 0.00000 | 0.00000 | |
740 | 2011.03.04 23:21 | modify | 247 | 0.01 | 1.29390 | 1.28990 | 1.29790 | |
741 | 2011.03.07 00:05 | close | 247 | 0.01 | 1.29529 | 1.28990 | 1.29790 | 222.85 | 111964.66 |
742 | 2011.03.14 00:00 | sell | 248 | 0.01 | 1.29482 | 0.00000 | 0.00000 | |
743 | 2011.03.14 00:00 | modify | 248 | 0.01 | 1.29482 | 1.29882 | 1.29082 | |
744 | 2011.03.14 01:26 | close | 248 | 0.01 | 1.29198 | 1.29882 | 1.29082 | 454.00 | 112418.66 |
745 | 2011.03.14 22:19 | sell | 249 | 0.01 | 1.29382 | 0.00000 | 0.00000 | |
746 | 2011.03.14 22:19 | modify | 249 | 0.01 | 1.29382 | 1.29782 | 1.28982 | |
747 | 2011.03.15 00:51 | close | 249 | 0.01 | 1.29313 | 1.29782 | 1.28982 | 95.57 | 112514.23 |
748 | 2011.03.17 22:17 | buy | 250 | 0.01 | 1.26008 | 0.00000 | 0.00000 | |
749 | 2011.03.17 22:17 | modify | 250 | 0.01 | 1.26008 | 1.25608 | 1.26408 | |
750 | 2011.03.18 01:19 | close | 250 | 0.01 | 1.26049 | 1.25608 | 1.26408 | 66.27 | 112580.49 |
751 | 2011.03.18 22:59 | sell | 251 | 0.01 | 1.27943 | 0.00000 | 0.00000 | |
752 | 2011.03.18 22:59 | modify | 251 | 0.01 | 1.27943 | 1.28343 | 1.27543 | |
753 | 2011.03.18 23:50 | close | 251 | 0.01 | 1.27655 | 1.28343 | 1.27543 | 460.39 | 113040.88 |
754 | 2011.03.23 23:48 | buy | 252 | 0.01 | 1.28033 | 0.00000 | 0.00000 | |
755 | 2011.03.23 23:48 | modify | 252 | 0.01 | 1.28033 | 1.27633 | 1.28433 | |
756 | 2011.03.24 02:25 | close | 252 | 0.01 | 1.28087 | 1.27633 | 1.28433 | 88.58 | 113129.47 |
757 | 2011.03.25 22:16 | sell | 253 | 0.01 | 1.29467 | 0.00000 | 0.00000 | |
758 | 2011.03.25 22:16 | modify | 253 | 0.01 | 1.29467 | 1.29867 | 1.29067 | |
759 | 2011.03.28 00:01 | close | 253 | 0.01 | 1.29374 | 1.29867 | 1.29067 | 133.94 | 113263.41 |
760 | 2011.03.28 23:34 | buy | 254 | 0.01 | 1.29166 | 0.00000 | 0.00000 | |
761 | 2011.03.28 23:34 | modify | 254 | 0.01 | 1.29166 | 1.28766 | 1.29566 | |
762 | 2011.03.29 04:48 | close | 254 | 0.01 | 1.29034 | 1.28766 | 1.29566 | -210.12 | 113053.28 |
763 | 2011.03.29 23:13 | sell | 255 | 0.01 | 1.29896 | 0.00000 | 0.00000 | |
764 | 2011.03.29 23:13 | modify | 255 | 0.01 | 1.29896 | 1.30296 | 1.29496 | |
765 | 2011.03.30 02:57 | close | 255 | 0.01 | 1.29860 | 1.30296 | 1.29496 | 42.82 | 113096.10 |
766 | 2011.03.31 22:58 | sell | 256 | 0.01 | 1.30176 | 0.00000 | 0.00000 | |
767 | 2011.03.31 22:58 | modify | 256 | 0.01 | 1.30176 | 1.30576 | 1.29776 | |
768 | 2011.04.01 06:42 | s/l | 256 | 0.01 | 1.30576 | 1.30576 | 1.29776 | -654.16 | 112441.94 |
769 | 2011.04.04 00:48 | sell | 257 | 0.01 | 1.31659 | 0.00000 | 0.00000 | |
770 | 2011.04.04 00:48 | modify | 257 | 0.01 | 1.31659 | 1.32059 | 1.31259 | |
771 | 2011.04.04 04:46 | close | 257 | 0.01 | 1.31647 | 1.32059 | 1.31259 | 19.18 | 112461.12 |
772 | 2011.04.04 22:27 | sell | 258 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
773 | 2011.04.04 22:27 | modify | 258 | 0.01 | 1.31362 | 1.31762 | 1.30962 | |
774 | 2011.04.05 01:54 | close | 258 | 0.01 | 1.31254 | 1.31762 | 1.30962 | 157.92 | 112619.04 |
775 | 2011.04.08 22:00 | buy | 259 | 0.01 | 1.31340 | 0.00000 | 0.00000 | |
776 | 2011.04.08 22:00 | modify | 259 | 0.01 | 1.31340 | 1.30940 | 1.31740 | |
777 | 2011.04.08 22:48 | close | 259 | 0.01 | 1.31424 | 1.30940 | 1.31740 | 134.20 | 112753.24 |
778 | 2011.04.08 23:09 | sell | 260 | 0.01 | 1.31525 | 0.00000 | 0.00000 | |
779 | 2011.04.08 23:09 | modify | 260 | 0.01 | 1.31525 | 1.31925 | 1.31125 | |
780 | 2011.04.08 23:39 | close | 260 | 0.01 | 1.31401 | 1.31925 | 1.31125 | 198.22 | 112951.46 |
781 | 2011.04.08 23:51 | buy | 261 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
782 | 2011.04.08 23:51 | modify | 261 | 0.01 | 1.31298 | 1.30898 | 1.31698 | |
783 | 2011.04.11 01:20 | close | 261 | 0.01 | 1.31416 | 1.30898 | 1.31698 | 189.29 | 113140.75 |
784 | 2011.04.12 00:55 | sell | 262 | 0.01 | 1.30895 | 0.00000 | 0.00000 | |
785 | 2011.04.12 00:55 | modify | 262 | 0.01 | 1.30895 | 1.31295 | 1.30495 | |
786 | 2011.04.12 02:37 | close | 262 | 0.01 | 1.30843 | 1.31295 | 1.30495 | 83.13 | 113223.88 |
787 | 2011.04.15 22:49 | buy | 263 | 0.01 | 1.28745 | 0.00000 | 0.00000 | |
788 | 2011.04.15 22:49 | modify | 263 | 0.01 | 1.28745 | 1.28345 | 1.29145 | |
789 | 2011.04.18 06:03 | close | 263 | 0.01 | 1.28574 | 1.28345 | 1.29145 | -272.43 | 112951.45 |
790 | 2011.04.21 22:51 | sell | 264 | 0.01 | 1.28837 | 0.00000 | 0.00000 | |
791 | 2011.04.21 22:51 | modify | 264 | 0.01 | 1.28837 | 1.29237 | 1.28437 | |
792 | 2011.04.22 04:24 | close | 264 | 0.01 | 1.28968 | 1.29237 | 1.28437 | -224.15 | 112727.30 |
793 | 2011.04.22 23:49 | sell | 265 | 0.01 | 1.28956 | 0.00000 | 0.00000 | |
794 | 2011.04.22 23:49 | modify | 265 | 0.01 | 1.28956 | 1.29356 | 1.28556 | |
795 | 2011.04.25 00:42 | close | 265 | 0.01 | 1.28842 | 1.29356 | 1.28556 | 167.51 | 112894.81 |
796 | 2011.04.25 22:06 | sell | 266 | 0.01 | 1.28469 | 0.00000 | 0.00000 | |
797 | 2011.04.25 22:06 | modify | 266 | 0.01 | 1.28469 | 1.28869 | 1.28069 | |
798 | 2011.04.25 22:55 | close | 266 | 0.01 | 1.28386 | 1.28869 | 1.28069 | 132.68 | 113027.49 |
799 | 2011.04.25 23:26 | sell | 267 | 0.01 | 1.28472 | 0.00000 | 0.00000 | |
800 | 2011.04.25 23:26 | modify | 267 | 0.01 | 1.28472 | 1.28872 | 1.28072 | |
801 | 2011.04.26 02:23 | close | 267 | 0.01 | 1.28431 | 1.28872 | 1.28072 | 50.81 | 113078.30 |
802 | 2011.04.26 22:55 | buy | 268 | 0.01 | 1.28249 | 0.00000 | 0.00000 | |
803 | 2011.04.26 22:55 | modify | 268 | 0.01 | 1.28249 | 1.27849 | 1.28649 | |
804 | 2011.04.27 01:05 | s/l | 268 | 0.01 | 1.27846 | 1.27849 | 1.28649 | -643.08 | 112435.21 |
805 | 2011.04.28 22:53 | sell | 269 | 0.01 | 1.29435 | 0.00000 | 0.00000 | |
806 | 2011.04.28 22:53 | modify | 269 | 0.01 | 1.29435 | 1.29835 | 1.29035 | |
807 | 2011.04.29 03:45 | close | 269 | 0.01 | 1.29508 | 1.29835 | 1.29035 | -131.43 | 112303.78 |
808 | 2011.05.02 22:00 | buy | 270 | 0.01 | 1.28327 | 0.00000 | 0.00000 | |
809 | 2011.05.02 22:00 | modify | 270 | 0.01 | 1.28327 | 1.27927 | 1.28727 | |
810 | 2011.05.03 03:55 | close | 270 | 0.01 | 1.28197 | 1.27927 | 1.28727 | -206.92 | 112096.86 |
811 | 2011.05.05 22:11 | buy | 271 | 0.01 | 1.26371 | 0.00000 | 0.00000 | |
812 | 2011.05.05 22:11 | modify | 271 | 0.01 | 1.26371 | 1.25971 | 1.26771 | |
813 | 2011.05.06 01:01 | close | 271 | 0.01 | 1.26516 | 1.25971 | 1.26771 | 232.43 | 112329.29 |
814 | 2011.05.09 23:28 | sell | 272 | 0.01 | 1.25213 | 0.00000 | 0.00000 | |
815 | 2011.05.09 23:28 | modify | 272 | 0.01 | 1.25213 | 1.25613 | 1.24813 | |
816 | 2011.05.10 02:07 | close | 272 | 0.01 | 1.25163 | 1.25613 | 1.24813 | 65.20 | 112394.49 |
817 | 2011.05.12 00:01 | sell | 273 | 0.01 | 1.26129 | 0.00000 | 0.00000 | |
818 | 2011.05.12 00:01 | modify | 273 | 0.01 | 1.26129 | 1.26529 | 1.25729 | |
819 | 2011.05.12 00:01 | close | 273 | 0.01 | 1.25995 | 1.26529 | 1.25729 | 214.21 | 112608.70 |
820 | 2011.05.12 00:58 | buy | 274 | 0.01 | 1.25918 | 0.00000 | 0.00000 | |
821 | 2011.05.12 00:58 | modify | 274 | 0.01 | 1.25918 | 1.25518 | 1.26318 | |
822 | 2011.05.12 02:03 | close | 274 | 0.01 | 1.25953 | 1.25518 | 1.26318 | 55.92 | 112664.62 |
823 | 2011.05.13 23:13 | sell | 275 | 0.01 | 1.25993 | 0.00000 | 0.00000 | |
824 | 2011.05.13 23:13 | modify | 275 | 0.01 | 1.25993 | 1.26393 | 1.25593 | |
825 | 2011.05.16 00:00 | close | 275 | 0.01 | 1.25860 | 1.26393 | 1.25593 | 197.88 | 112862.50 |
826 | 2011.05.16 23:07 | buy | 276 | 0.01 | 1.25268 | 0.00000 | 0.00000 | |
827 | 2011.05.16 23:07 | modify | 276 | 0.01 | 1.25268 | 1.24868 | 1.25668 | |
828 | 2011.05.17 02:58 | close | 276 | 0.01 | 1.25226 | 1.24868 | 1.25668 | -66.33 | 112796.16 |
829 | 2011.05.17 23:54 | sell | 277 | 0.01 | 1.25380 | 0.00000 | 0.00000 | |
830 | 2011.05.17 23:54 | modify | 277 | 0.01 | 1.25380 | 1.25780 | 1.24980 | |
831 | 2011.05.18 08:23 | close | 277 | 0.01 | 1.25507 | 1.25780 | 1.24980 | -217.75 | 112578.41 |
832 | 2011.05.20 23:14 | buy | 278 | 0.01 | 1.24379 | 0.00000 | 0.00000 | |
833 | 2011.05.20 23:14 | modify | 278 | 0.01 | 1.24379 | 1.23979 | 1.24779 | |
834 | 2011.05.23 01:50 | s/l | 278 | 0.01 | 1.23978 | 1.23979 | 1.24779 | -639.89 | 111938.52 |
835 | 2011.05.27 23:18 | buy | 279 | 0.01 | 1.21659 | 0.00000 | 0.00000 | |
836 | 2011.05.27 23:18 | modify | 279 | 0.01 | 1.21659 | 1.21259 | 1.22059 | |
837 | 2011.05.27 23:20 | s/l | 279 | 0.01 | 1.21242 | 1.21259 | 1.22059 | -666.22 | 111272.30 |
838 | 2011.05.30 22:57 | sell | 280 | 0.01 | 1.21763 | 0.00000 | 0.00000 | |
839 | 2011.05.30 22:57 | modify | 280 | 0.01 | 1.21763 | 1.22163 | 1.21363 | |
840 | 2011.05.31 02:28 | close | 280 | 0.01 | 1.21735 | 1.22163 | 1.21363 | 30.03 | 111302.33 |
841 | 2011.05.31 22:44 | sell | 281 | 0.01 | 1.22687 | 0.00000 | 0.00000 | |
842 | 2011.05.31 22:44 | modify | 281 | 0.01 | 1.22687 | 1.23087 | 1.22287 | |
843 | 2011.06.01 02:00 | s/l | 281 | 0.01 | 1.23091 | 1.23087 | 1.22287 | -660.56 | 110641.77 |
844 | 2011.06.01 22:26 | buy | 282 | 0.01 | 1.20940 | 0.00000 | 0.00000 | |
845 | 2011.06.01 22:26 | modify | 282 | 0.01 | 1.20940 | 1.20540 | 1.21340 | |
846 | 2011.06.02 00:01 | s/l | 282 | 0.01 | 1.20528 | 1.20540 | 1.21340 | -655.93 | 109985.84 |
847 | 2011.06.06 22:00 | buy | 283 | 0.01 | 1.22047 | 0.00000 | 0.00000 | |
848 | 2011.06.06 22:00 | modify | 283 | 0.01 | 1.22047 | 1.21647 | 1.22447 | |
849 | 2011.06.06 23:20 | s/l | 283 | 0.01 | 1.21619 | 1.21647 | 1.22447 | -683.79 | 109302.05 |
850 | 2011.06.07 22:32 | buy | 284 | 0.01 | 1.22968 | 0.00000 | 0.00000 | |
851 | 2011.06.07 22:32 | modify | 284 | 0.01 | 1.22968 | 1.22568 | 1.23368 | |
852 | 2011.06.08 01:39 | close | 284 | 0.01 | 1.22923 | 1.22568 | 1.23368 | -71.13 | 109230.92 |
853 | 2011.06.09 22:48 | buy | 285 | 0.01 | 1.22044 | 0.00000 | 0.00000 | |
854 | 2011.06.09 22:48 | modify | 285 | 0.01 | 1.22044 | 1.21644 | 1.22444 | |
855 | 2011.06.10 01:36 | close | 285 | 0.01 | 1.22107 | 1.21644 | 1.22444 | 101.42 | 109332.34 |
856 | 2011.06.10 23:29 | sell | 286 | 0.01 | 1.21024 | 0.00000 | 0.00000 | |
857 | 2011.06.10 23:29 | modify | 286 | 0.01 | 1.21024 | 1.21424 | 1.20624 | |
858 | 2011.06.13 00:00 | close | 286 | 0.01 | 1.20810 | 1.21424 | 1.20624 | 327.37 | 109659.71 |
859 | 2011.06.16 23:39 | sell | 287 | 0.01 | 1.20601 | 0.00000 | 0.00000 | |
860 | 2011.06.16 23:39 | modify | 287 | 0.01 | 1.20601 | 1.21001 | 1.20201 | |
861 | 2011.06.17 00:00 | close | 287 | 0.01 | 1.20351 | 1.21001 | 1.20201 | 384.92 | 110044.63 |
862 | 2011.06.17 22:00 | sell | 288 | 0.01 | 1.21415 | 0.00000 | 0.00000 | |
863 | 2011.06.17 22:00 | modify | 288 | 0.01 | 1.21415 | 1.21815 | 1.21015 | |
864 | 2011.06.17 22:17 | close | 288 | 0.01 | 1.21195 | 1.21815 | 1.21015 | 351.69 | 110396.32 |
865 | 2011.06.22 00:50 | sell | 289 | 0.01 | 1.21254 | 0.00000 | 0.00000 | |
866 | 2011.06.22 00:50 | modify | 289 | 0.01 | 1.21254 | 1.21654 | 1.20854 | |
867 | 2011.06.22 00:54 | close | 289 | 0.01 | 1.21097 | 1.21654 | 1.20854 | 250.98 | 110647.30 |
868 | 2011.06.23 22:00 | sell | 290 | 0.01 | 1.19172 | 0.00000 | 0.00000 | |
869 | 2011.06.23 22:00 | modify | 290 | 0.01 | 1.19172 | 1.19572 | 1.18772 | |
870 | 2011.06.23 22:55 | s/l | 290 | 0.01 | 1.19576 | 1.19572 | 1.18772 | -645.82 | 110001.48 |
871 | 2011.06.24 23:46 | buy | 291 | 0.01 | 1.18509 | 0.00000 | 0.00000 | |
872 | 2011.06.24 23:46 | modify | 291 | 0.01 | 1.18509 | 1.18109 | 1.18909 | |
873 | 2011.06.24 23:49 | s/l | 291 | 0.01 | 1.18108 | 1.18109 | 1.18909 | -640.65 | 109360.83 |
874 | 2011.06.27 00:00 | buy | 292 | 0.01 | 1.18175 | 0.00000 | 0.00000 | |
875 | 2011.06.27 00:00 | modify | 292 | 0.01 | 1.18175 | 1.17775 | 1.18575 | |
876 | 2011.06.27 03:30 | close | 292 | 0.01 | 1.18372 | 1.17775 | 1.18575 | 314.74 | 109675.57 |
877 | 2011.07.01 22:42 | sell | 293 | 0.01 | 1.23208 | 0.00000 | 0.00000 | |
878 | 2011.07.01 22:42 | modify | 293 | 0.01 | 1.23208 | 1.23608 | 1.22808 | |
879 | 2011.07.01 23:32 | close | 293 | 0.01 | 1.23091 | 1.23608 | 1.22808 | 187.03 | 109862.60 |
880 | 2011.07.04 00:00 | sell | 294 | 0.01 | 1.23270 | 0.00000 | 0.00000 | |
881 | 2011.07.04 00:00 | modify | 294 | 0.01 | 1.23270 | 1.23670 | 1.22870 | |
882 | 2011.07.04 03:55 | close | 294 | 0.01 | 1.23279 | 1.23670 | 1.22870 | -14.38 | 109848.22 |
883 | 2011.07.11 00:01 | buy | 295 | 0.01 | 1.19085 | 0.00000 | 0.00000 | |
884 | 2011.07.11 00:01 | modify | 295 | 0.01 | 1.19085 | 1.18685 | 1.19485 | |
885 | 2011.07.11 03:00 | close | 295 | 0.01 | 1.19057 | 1.18685 | 1.19485 | -44.73 | 109803.49 |
886 | 2011.07.12 00:44 | sell | 296 | 0.01 | 1.17389 | 0.00000 | 0.00000 | |
887 | 2011.07.12 00:44 | modify | 296 | 0.01 | 1.17389 | 1.17789 | 1.16989 | |
888 | 2011.07.12 03:14 | close | 296 | 0.01 | 1.17291 | 1.17789 | 1.16989 | 156.66 | 109960.15 |
889 | 2011.07.20 22:37 | sell | 297 | 0.01 | 1.16562 | 0.00000 | 0.00000 | |
890 | 2011.07.20 22:37 | modify | 297 | 0.01 | 1.16562 | 1.16962 | 1.16162 | |
891 | 2011.07.20 23:41 | close | 297 | 0.01 | 1.16454 | 1.16962 | 1.16162 | 172.64 | 110132.79 |
892 | 2011.07.21 00:34 | sell | 298 | 0.01 | 1.16619 | 0.00000 | 0.00000 | |
893 | 2011.07.21 00:34 | modify | 298 | 0.01 | 1.16619 | 1.17019 | 1.16219 | |
894 | 2011.07.21 01:36 | s/l | 298 | 0.01 | 1.17020 | 1.17019 | 1.16219 | -641.03 | 109491.76 |
895 | 2011.07.22 22:09 | sell | 299 | 0.01 | 1.17523 | 0.00000 | 0.00000 | |
896 | 2011.07.22 22:09 | modify | 299 | 0.01 | 1.17523 | 1.17923 | 1.17123 | |
897 | 2011.07.25 00:00 | t/p | 299 | 0.01 | 1.16836 | 1.17923 | 1.17123 | 1083.50 | 110575.26 |
898 | 2011.07.28 22:41 | buy | 300 | 0.01 | 1.14650 | 0.00000 | 0.00000 | |
899 | 2011.07.28 22:41 | modify | 300 | 0.01 | 1.14650 | 1.14250 | 1.15050 | |
900 | 2011.07.28 23:51 | close | 300 | 0.01 | 1.14830 | 1.14250 | 1.15050 | 287.58 | 110862.84 |
901 | 2011.08.01 22:39 | sell | 301 | 0.01 | 1.11682 | 0.00000 | 0.00000 | |
902 | 2011.08.01 22:39 | modify | 301 | 0.01 | 1.11682 | 1.12082 | 1.11282 | |
903 | 2011.08.02 03:07 | close | 301 | 0.01 | 1.11750 | 1.12082 | 1.11282 | -123.44 | 110739.40 |
904 | 2011.08.04 00:58 | sell | 302 | 0.01 | 1.10372 | 0.00000 | 0.00000 | |
905 | 2011.08.04 00:58 | modify | 302 | 0.01 | 1.10372 | 1.10772 | 1.09972 | |
906 | 2011.08.04 04:01 | s/l | 302 | 0.01 | 1.10776 | 1.10772 | 1.09972 | -645.83 | 110093.57 |
907 | 2011.08.23 22:07 | sell | 303 | 0.01 | 1.14228 | 0.00000 | 0.00000 | |
908 | 2011.08.23 22:07 | modify | 303 | 0.01 | 1.14228 | 1.14628 | 1.13828 | |
909 | 2011.08.24 03:11 | close | 303 | 0.01 | 1.14359 | 1.14628 | 1.13828 | -224.14 | 109869.43 |
910 | 2011.08.29 00:17 | sell | 304 | 0.01 | 1.17182 | 0.00000 | 0.00000 | |
911 | 2011.08.29 00:17 | modify | 304 | 0.01 | 1.17182 | 1.17582 | 1.16782 | |
912 | 2011.08.29 01:08 | close | 304 | 0.01 | 1.16941 | 1.17582 | 1.16782 | 385.26 | 110254.69 |
913 | 2011.09.02 22:04 | sell | 305 | 0.01 | 1.11935 | 0.00000 | 0.00000 | |
914 | 2011.09.02 22:04 | modify | 305 | 0.01 | 1.11935 | 1.12335 | 1.11535 | |
915 | 2011.09.05 00:00 | t/p | 305 | 0.01 | 1.11524 | 1.12335 | 1.11535 | 642.28 | 110896.97 |
916 | 2011.09.05 23:00 | sell | 306 | 0.01 | 1.10925 | 0.00000 | 0.00000 | |
917 | 2011.09.05 23:00 | modify | 306 | 0.01 | 1.10925 | 1.11325 | 1.10525 | |
918 | 2011.09.06 01:10 | close | 306 | 0.01 | 1.10704 | 1.11325 | 1.10525 | 338.56 | 111235.53 |
919 | 2011.09.12 23:49 | sell | 307 | 0.01 | 1.20434 | 0.00000 | 0.00000 | |
920 | 2011.09.12 23:49 | modify | 307 | 0.01 | 1.20434 | 1.20834 | 1.20034 | |
921 | 2011.09.13 00:54 | close | 307 | 0.01 | 1.20392 | 1.20834 | 1.20034 | 52.41 | 111287.94 |
922 | 2011.09.14 22:00 | sell | 308 | 0.01 | 1.20445 | 0.00000 | 0.00000 | |
923 | 2011.09.14 22:00 | modify | 308 | 0.01 | 1.20445 | 1.20845 | 1.20045 | |
924 | 2011.09.15 02:14 | close | 308 | 0.01 | 1.20434 | 1.20845 | 1.20045 | -26.60 | 111261.34 |
925 | 2011.09.15 22:00 | sell | 309 | 0.01 | 1.20754 | 0.00000 | 0.00000 | |
926 | 2011.09.15 22:00 | modify | 309 | 0.01 | 1.20754 | 1.21154 | 1.20354 | |
927 | 2011.09.15 23:34 | close | 309 | 0.01 | 1.20629 | 1.21154 | 1.20354 | 199.82 | 111461.16 |
928 | 2011.09.16 22:39 | sell | 310 | 0.01 | 1.20815 | 0.00000 | 0.00000 | |
929 | 2011.09.16 22:39 | modify | 310 | 0.01 | 1.20815 | 1.21215 | 1.20415 | |
930 | 2011.09.19 00:07 | close | 310 | 0.01 | 1.20627 | 1.21215 | 1.20415 | 285.80 | 111746.96 |
931 | 2011.09.19 22:00 | sell | 311 | 0.01 | 1.20620 | 0.00000 | 0.00000 | |
932 | 2011.09.19 22:00 | modify | 311 | 0.01 | 1.20620 | 1.21020 | 1.20220 | |
933 | 2011.09.20 01:21 | close | 311 | 0.01 | 1.20626 | 1.21020 | 1.20220 | -24.32 | 111722.64 |
934 | 2011.09.23 22:35 | sell | 312 | 0.01 | 1.22152 | 0.00000 | 0.00000 | |
935 | 2011.09.23 22:35 | modify | 312 | 0.01 | 1.22152 | 1.22552 | 1.21752 | |
936 | 2011.09.23 22:55 | close | 312 | 0.01 | 1.22059 | 1.22552 | 1.21752 | 148.66 | 111871.30 |
937 | 2011.09.23 23:00 | sell | 313 | 0.01 | 1.22132 | 0.00000 | 0.00000 | |
938 | 2011.09.23 23:00 | modify | 313 | 0.01 | 1.22132 | 1.22532 | 1.21732 | |
939 | 2011.09.26 00:00 | close | 313 | 0.01 | 1.22092 | 1.22532 | 1.21732 | 49.21 | 111920.51 |
940 | 2011.09.26 00:04 | sell | 314 | 0.01 | 1.22246 | 0.00000 | 0.00000 | |
941 | 2011.09.26 00:04 | modify | 314 | 0.01 | 1.22246 | 1.22646 | 1.21846 | |
942 | 2011.09.26 00:04 | close | 314 | 0.01 | 1.22100 | 1.22646 | 1.21846 | 233.39 | 112153.90 |
943 | 2011.09.26 00:08 | sell | 315 | 0.01 | 1.22261 | 0.00000 | 0.00000 | |
944 | 2011.09.26 00:08 | modify | 315 | 0.01 | 1.22261 | 1.22661 | 1.21861 | |
945 | 2011.09.26 03:12 | close | 315 | 0.01 | 1.22254 | 1.22661 | 1.21861 | 11.19 | 112165.09 |
946 | 2011.09.27 00:09 | sell | 316 | 0.01 | 1.22040 | 0.00000 | 0.00000 | |
947 | 2011.09.27 00:09 | modify | 316 | 0.01 | 1.22040 | 1.22440 | 1.21640 | |
948 | 2011.09.27 02:36 | close | 316 | 0.01 | 1.21928 | 1.22440 | 1.21640 | 179.04 | 112344.13 |
949 | 2011.09.27 22:00 | sell | 317 | 0.01 | 1.22109 | 0.00000 | 0.00000 | |
950 | 2011.09.27 22:00 | modify | 317 | 0.01 | 1.22109 | 1.22509 | 1.21709 | |
951 | 2011.09.27 22:42 | close | 317 | 0.01 | 1.21934 | 1.22509 | 1.21709 | 279.76 | 112623.89 |
952 | 2011.09.27 23:58 | buy | 318 | 0.01 | 1.21807 | 0.00000 | 0.00000 | |
953 | 2011.09.27 23:58 | modify | 318 | 0.01 | 1.21807 | 1.21407 | 1.22207 | |
954 | 2011.09.28 03:08 | close | 318 | 0.01 | 1.21821 | 1.21407 | 1.22207 | 23.14 | 112647.02 |
955 | 2011.09.28 22:41 | buy | 319 | 0.01 | 1.21853 | 0.00000 | 0.00000 | |
956 | 2011.09.28 22:41 | modify | 319 | 0.01 | 1.21853 | 1.21453 | 1.22253 | |
957 | 2011.09.29 01:05 | close | 319 | 0.01 | 1.21906 | 1.21453 | 1.22253 | 86.97 | 112734.00 |
958 | 2011.10.03 00:41 | buy | 320 | 0.01 | 1.21365 | 0.00000 | 0.00000 | |
959 | 2011.10.03 00:41 | modify | 320 | 0.01 | 1.21365 | 1.20965 | 1.21765 | |
960 | 2011.10.03 01:47 | close | 320 | 0.01 | 1.21463 | 1.20965 | 1.21765 | 156.57 | 112890.57 |
961 | 2011.10.03 22:47 | sell | 321 | 0.01 | 1.21532 | 0.00000 | 0.00000 | |
962 | 2011.10.03 22:47 | modify | 321 | 0.01 | 1.21532 | 1.21932 | 1.21132 | |
963 | 2011.10.03 23:07 | close | 321 | 0.01 | 1.21402 | 1.21932 | 1.21132 | 207.81 | 113098.38 |
964 | 2011.10.07 22:00 | sell | 322 | 0.01 | 1.24074 | 0.00000 | 0.00000 | |
965 | 2011.10.07 22:00 | modify | 322 | 0.01 | 1.24074 | 1.24474 | 1.23674 | |
966 | 2011.10.10 00:59 | close | 322 | 0.01 | 1.24012 | 1.24474 | 1.23674 | 84.38 | 113182.76 |
967 | 2011.10.11 23:57 | sell | 323 | 0.01 | 1.23924 | 0.00000 | 0.00000 | |
968 | 2011.10.11 23:57 | modify | 323 | 0.01 | 1.23924 | 1.24324 | 1.23524 | |
969 | 2011.10.12 00:56 | close | 323 | 0.01 | 1.23853 | 1.24324 | 1.23524 | 98.77 | 113281.53 |
970 | 2011.10.13 22:02 | sell | 324 | 0.01 | 1.23730 | 0.00000 | 0.00000 | |
971 | 2011.10.13 22:02 | modify | 324 | 0.01 | 1.23730 | 1.24130 | 1.23330 | |
972 | 2011.10.14 00:53 | close | 324 | 0.01 | 1.23599 | 1.24130 | 1.23330 | 194.68 | 113476.21 |
973 | 2011.10.18 22:14 | sell | 325 | 0.01 | 1.23699 | 0.00000 | 0.00000 | |
974 | 2011.10.18 22:14 | modify | 325 | 0.01 | 1.23699 | 1.24099 | 1.23299 | |
975 | 2011.10.18 22:56 | close | 325 | 0.01 | 1.23604 | 1.24099 | 1.23299 | 151.87 | 113628.08 |
976 | 2011.10.19 22:41 | buy | 326 | 0.01 | 1.24078 | 0.00000 | 0.00000 | |
977 | 2011.10.19 22:41 | modify | 326 | 0.01 | 1.24078 | 1.23678 | 1.24478 | |
978 | 2011.10.19 23:48 | close | 326 | 0.01 | 1.24201 | 1.23678 | 1.24478 | 196.51 | 113824.59 |
979 | 2011.10.20 22:02 | sell | 327 | 0.01 | 1.23187 | 0.00000 | 0.00000 | |
980 | 2011.10.20 22:02 | modify | 327 | 0.01 | 1.23187 | 1.23587 | 1.22787 | |
981 | 2011.10.21 01:28 | close | 327 | 0.01 | 1.23147 | 1.23587 | 1.22787 | 49.21 | 113873.80 |
982 | 2011.10.24 00:28 | buy | 328 | 0.01 | 1.22350 | 0.00000 | 0.00000 | |
983 | 2011.10.24 00:28 | modify | 328 | 0.01 | 1.22350 | 1.21950 | 1.22750 | |
984 | 2011.10.24 00:55 | close | 328 | 0.01 | 1.22494 | 1.21950 | 1.22750 | 230.06 | 114103.86 |
985 | 2011.10.25 22:16 | buy | 329 | 0.01 | 1.22239 | 0.00000 | 0.00000 | |
986 | 2011.10.25 22:16 | modify | 329 | 0.01 | 1.22239 | 1.21839 | 1.22639 | |
987 | 2011.10.26 02:15 | close | 329 | 0.01 | 1.22165 | 1.21839 | 1.22639 | -117.46 | 113986.39 |
988 | 2011.10.28 00:48 | buy | 330 | 0.01 | 1.21929 | 0.00000 | 0.00000 | |
989 | 2011.10.28 00:48 | modify | 330 | 0.01 | 1.21929 | 1.21529 | 1.22329 | |
990 | 2011.10.28 02:38 | close | 330 | 0.01 | 1.22029 | 1.21529 | 1.22329 | 159.76 | 114146.15 |
991 | 2011.10.31 22:50 | buy | 331 | 0.01 | 1.21483 | 0.00000 | 0.00000 | |
992 | 2011.10.31 22:50 | modify | 331 | 0.01 | 1.21483 | 1.21083 | 1.21883 | |
993 | 2011.11.01 00:13 | close | 331 | 0.01 | 1.21583 | 1.21083 | 1.21883 | 160.54 | 114306.69 |
994 | 2011.11.04 23:43 | buy | 332 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
995 | 2011.11.04 23:43 | modify | 332 | 0.01 | 1.21930 | 1.21530 | 1.22330 | |
996 | 2011.11.04 23:50 | close | 332 | 0.01 | 1.22060 | 1.21530 | 1.22330 | 207.70 | 114514.39 |
997 | 2011.11.07 00:00 | sell | 333 | 0.01 | 1.22698 | 0.00000 | 0.00000 | |
998 | 2011.11.07 00:00 | modify | 333 | 0.01 | 1.22698 | 1.23098 | 1.22298 | |
999 | 2011.11.07 05:59 | s/l | 333 | 0.01 | 1.23099 | 1.23098 | 1.22298 | -641.03 | 113873.36 |
1000 | 2011.11.08 22:11 | sell | 334 | 0.01 | 1.23800 | 0.00000 | 0.00000 | |
1001 | 2011.11.08 22:11 | modify | 334 | 0.01 | 1.23800 | 1.24200 | 1.23400 | |
1002 | 2011.11.09 01:37 | close | 334 | 0.01 | 1.23776 | 1.24200 | 1.23400 | 23.63 | 113896.99 |
1003 | 2011.11.11 23:56 | buy | 335 | 0.01 | 1.23734 | 0.00000 | 0.00000 | |
1004 | 2011.11.11 23:56 | modify | 335 | 0.01 | 1.23734 | 1.23334 | 1.24134 | |
1005 | 2011.11.14 00:10 | close | 335 | 0.01 | 1.23962 | 1.23334 | 1.24134 | 365.03 | 114262.02 |
1006 | 2011.11.14 23:23 | sell | 336 | 0.01 | 1.23675 | 0.00000 | 0.00000 | |
1007 | 2011.11.14 23:23 | modify | 336 | 0.01 | 1.23675 | 1.24075 | 1.23275 | |
1008 | 2011.11.15 06:38 | close | 336 | 0.01 | 1.23875 | 1.24075 | 1.23275 | -334.45 | 113927.57 |
1009 | 2011.11.15 22:57 | buy | 337 | 0.01 | 1.23862 | 0.00000 | 0.00000 | |
1010 | 2011.11.15 22:57 | modify | 337 | 0.01 | 1.23862 | 1.23462 | 1.24262 | |
1011 | 2011.11.16 00:27 | close | 337 | 0.01 | 1.23952 | 1.23462 | 1.24262 | 144.56 | 114072.12 |
1012 | 2011.11.16 22:48 | buy | 338 | 0.01 | 1.23798 | 0.00000 | 0.00000 | |
1013 | 2011.11.16 22:48 | modify | 338 | 0.01 | 1.23798 | 1.23398 | 1.24198 | |
1014 | 2011.11.17 01:13 | close | 338 | 0.01 | 1.23831 | 1.23398 | 1.24198 | 55.03 | 114127.15 |
1015 | 2011.11.17 22:30 | sell | 339 | 0.01 | 1.23998 | 0.00000 | 0.00000 | |
1016 | 2011.11.17 22:30 | modify | 339 | 0.01 | 1.23998 | 1.24398 | 1.23598 | |
1017 | 2011.11.18 02:44 | close | 339 | 0.01 | 1.24031 | 1.24398 | 1.23598 | -67.49 | 114059.66 |
1018 | 2011.11.18 22:16 | sell | 340 | 0.01 | 1.24077 | 0.00000 | 0.00000 | |
1019 | 2011.11.18 22:16 | modify | 340 | 0.01 | 1.24077 | 1.24477 | 1.23677 | |
1020 | 2011.11.18 23:24 | close | 340 | 0.01 | 1.23945 | 1.24477 | 1.23677 | 211.01 | 114270.67 |
1021 | 2011.11.21 00:39 | sell | 341 | 0.01 | 1.24084 | 0.00000 | 0.00000 | |
1022 | 2011.11.21 00:39 | modify | 341 | 0.01 | 1.24084 | 1.24484 | 1.23684 | |
1023 | 2011.11.21 03:53 | close | 341 | 0.01 | 1.24021 | 1.24484 | 1.23684 | 100.71 | 114371.38 |
1024 | 2011.11.22 23:56 | buy | 342 | 0.01 | 1.23467 | 0.00000 | 0.00000 | |
1025 | 2011.11.22 23:56 | modify | 342 | 0.01 | 1.23467 | 1.23067 | 1.23867 | |
1026 | 2011.11.23 01:09 | close | 342 | 0.01 | 1.23510 | 1.23067 | 1.23867 | 69.47 | 114440.85 |
1027 | 2011.11.24 23:38 | sell | 343 | 0.01 | 1.22704 | 0.00000 | 0.00000 | |
1028 | 2011.11.24 23:38 | modify | 343 | 0.01 | 1.22704 | 1.23104 | 1.22304 | |
1029 | 2011.11.25 01:34 | close | 343 | 0.01 | 1.22686 | 1.23104 | 1.22304 | 14.04 | 114454.89 |
1030 | 2011.11.28 00:19 | sell | 344 | 0.01 | 1.23396 | 0.00000 | 0.00000 | |
1031 | 2011.11.28 00:19 | modify | 344 | 0.01 | 1.23396 | 1.23796 | 1.22996 | |
1032 | 2011.11.28 02:58 | close | 344 | 0.01 | 1.23361 | 1.23796 | 1.22996 | 55.95 | 114510.84 |
1033 | 2011.11.30 00:30 | sell | 345 | 0.01 | 1.22668 | 0.00000 | 0.00000 | |
1034 | 2011.11.30 00:30 | modify | 345 | 0.01 | 1.22668 | 1.23068 | 1.22268 | |
1035 | 2011.11.30 03:42 | close | 345 | 0.01 | 1.22663 | 1.23068 | 1.22268 | 7.99 | 114518.83 |
1036 | 2011.12.01 00:44 | sell | 346 | 0.01 | 1.22843 | 0.00000 | 0.00000 | |
1037 | 2011.12.01 00:44 | modify | 346 | 0.01 | 1.22843 | 1.23243 | 1.22443 | |
1038 | 2011.12.01 04:43 | close | 346 | 0.01 | 1.22851 | 1.23243 | 1.22443 | -12.79 | 114506.04 |
1039 | 2011.12.02 22:00 | sell | 347 | 0.01 | 1.23455 | 0.00000 | 0.00000 | |
1040 | 2011.12.02 22:00 | modify | 347 | 0.01 | 1.23455 | 1.23855 | 1.23055 | |
1041 | 2011.12.02 22:11 | close | 347 | 0.01 | 1.23384 | 1.23855 | 1.23055 | 113.50 | 114619.54 |
1042 | 2011.12.02 22:38 | sell | 348 | 0.01 | 1.23437 | 0.00000 | 0.00000 | |
1043 | 2011.12.02 22:38 | modify | 348 | 0.01 | 1.23437 | 1.23837 | 1.23037 | |
1044 | 2011.12.02 22:48 | close | 348 | 0.01 | 1.23390 | 1.23837 | 1.23037 | 75.13 | 114694.67 |
1045 | 2011.12.02 23:14 | sell | 349 | 0.01 | 1.23435 | 0.00000 | 0.00000 | |
1046 | 2011.12.02 23:14 | modify | 349 | 0.01 | 1.23435 | 1.23835 | 1.23035 | |
1047 | 2011.12.05 02:18 | close | 349 | 0.01 | 1.23467 | 1.23835 | 1.23035 | -65.89 | 114628.78 |
1048 | 2011.12.07 22:45 | sell | 350 | 0.01 | 1.23930 | 0.00000 | 0.00000 | |
1049 | 2011.12.07 22:45 | modify | 350 | 0.01 | 1.23930 | 1.24330 | 1.23530 | |
1050 | 2011.12.07 22:59 | close | 350 | 0.01 | 1.23855 | 1.24330 | 1.23530 | 119.89 | 114748.67 |
1051 | 2011.12.08 22:26 | sell | 351 | 0.01 | 1.23650 | 0.00000 | 0.00000 | |
1052 | 2011.12.08 22:26 | modify | 351 | 0.01 | 1.23650 | 1.24050 | 1.23250 | |
1053 | 2011.12.08 22:40 | close | 351 | 0.01 | 1.23570 | 1.24050 | 1.23250 | 127.89 | 114876.56 |
1054 | 2011.12.12 00:01 | sell | 352 | 0.01 | 1.23824 | 0.00000 | 0.00000 | |
1055 | 2011.12.12 00:01 | modify | 352 | 0.01 | 1.23824 | 1.24224 | 1.23424 | |
1056 | 2011.12.12 03:11 | close | 352 | 0.01 | 1.23681 | 1.24224 | 1.23424 | 228.60 | 115105.16 |
1057 | 2011.12.12 22:29 | sell | 353 | 0.01 | 1.23613 | 0.00000 | 0.00000 | |
1058 | 2011.12.12 22:29 | modify | 353 | 0.01 | 1.23613 | 1.24013 | 1.23213 | |
1059 | 2011.12.13 00:52 | close | 353 | 0.01 | 1.23546 | 1.24013 | 1.23213 | 92.38 | 115197.54 |
1060 | 2011.12.14 23:36 | sell | 354 | 0.01 | 1.23758 | 0.00000 | 0.00000 | |
1061 | 2011.12.14 23:36 | modify | 354 | 0.01 | 1.23758 | 1.24158 | 1.23358 | |
1062 | 2011.12.15 04:51 | close | 354 | 0.01 | 1.23793 | 1.24158 | 1.23358 | -100.14 | 115097.40 |
1063 | 2011.12.16 00:54 | sell | 355 | 0.01 | 1.22446 | 0.00000 | 0.00000 | |
1064 | 2011.12.16 00:54 | modify | 355 | 0.01 | 1.22446 | 1.22846 | 1.22046 | |
1065 | 2011.12.16 02:36 | close | 355 | 0.01 | 1.22381 | 1.22846 | 1.22046 | 103.91 | 115201.31 |
1066 | 2011.12.20 22:27 | sell | 356 | 0.01 | 1.21826 | 0.00000 | 0.00000 | |
1067 | 2011.12.20 22:27 | modify | 356 | 0.01 | 1.21826 | 1.22226 | 1.21426 | |
1068 | 2011.12.21 04:38 | close | 356 | 0.01 | 1.21882 | 1.22226 | 1.21426 | -104.25 | 115097.06 |
1069 | 2011.12.22 00:18 | sell | 357 | 0.01 | 1.22119 | 0.00000 | 0.00000 | |
1070 | 2011.12.22 00:18 | modify | 357 | 0.01 | 1.22119 | 1.22519 | 1.21719 | |
1071 | 2011.12.22 01:27 | close | 357 | 0.01 | 1.22075 | 1.22519 | 1.21719 | 70.34 | 115167.40 |
1072 | 2011.12.26 00:06 | buy | 358 | 0.01 | 1.22168 | 0.00000 | 0.00000 | |
1073 | 2011.12.26 00:06 | modify | 358 | 0.01 | 1.22168 | 1.21768 | 1.22568 | |
1074 | 2011.12.26 00:16 | close | 358 | 0.01 | 1.22242 | 1.21768 | 1.22568 | 118.22 | 115285.62 |
1075 | 2011.12.26 23:26 | buy | 359 | 0.01 | 1.22184 | 0.00000 | 0.00000 | |
1076 | 2011.12.26 23:26 | modify | 359 | 0.01 | 1.22184 | 1.21784 | 1.22584 | |
1077 | 2011.12.26 23:33 | close | 359 | 0.01 | 1.22230 | 1.21784 | 1.22584 | 73.49 | 115359.11 |
1078 | 2011.12.26 23:58 | sell | 360 | 0.01 | 1.22272 | 0.00000 | 0.00000 | |
1079 | 2011.12.26 23:58 | modify | 360 | 0.01 | 1.22272 | 1.22672 | 1.21872 | |
1080 | 2011.12.27 00:02 | close | 360 | 0.01 | 1.22213 | 1.22672 | 1.21872 | 79.58 | 115438.69 |
1081 | 2011.12.27 00:03 | buy | 361 | 0.01 | 1.22150 | 0.00000 | 0.00000 | |
1082 | 2011.12.27 00:03 | modify | 361 | 0.01 | 1.22150 | 1.21750 | 1.22550 | |
1083 | 2011.12.27 00:34 | close | 361 | 0.01 | 1.22233 | 1.21750 | 1.22550 | 132.60 | 115571.29 |
1084 | 2011.12.27 00:42 | sell | 362 | 0.01 | 1.22266 | 0.00000 | 0.00000 | |
1085 | 2011.12.27 00:42 | modify | 362 | 0.01 | 1.22266 | 1.22666 | 1.21866 | |
1086 | 2011.12.27 00:48 | close | 362 | 0.01 | 1.22202 | 1.22666 | 1.21866 | 102.31 | 115673.60 |
1087 | 2011.12.27 22:11 | buy | 363 | 0.01 | 1.22057 | 0.00000 | 0.00000 | |
1088 | 2011.12.27 22:11 | modify | 363 | 0.01 | 1.22057 | 1.21657 | 1.22457 | |
1089 | 2011.12.27 22:23 | close | 363 | 0.01 | 1.22097 | 1.21657 | 1.22457 | 63.90 | 115737.50 |
1090 | 2011.12.28 23:23 | sell | 364 | 0.01 | 1.21986 | 0.00000 | 0.00000 | |
1091 | 2011.12.28 23:23 | modify | 364 | 0.01 | 1.21986 | 1.22386 | 1.21586 | |
1092 | 2011.12.29 00:29 | close | 364 | 0.01 | 1.21942 | 1.22386 | 1.21586 | 26.15 | 115763.65 |
1093 | 2011.12.29 00:29 | sell | 365 | 0.01 | 1.21984 | 0.00000 | 0.00000 | |
1094 | 2011.12.29 00:29 | modify | 365 | 0.01 | 1.21984 | 1.22384 | 1.21584 | |
1095 | 2011.12.29 00:35 | close | 365 | 0.01 | 1.21934 | 1.22384 | 1.21584 | 79.93 | 115843.58 |
1096 | 2011.12.29 00:36 | sell | 366 | 0.01 | 1.21979 | 0.00000 | 0.00000 | |
1097 | 2011.12.29 00:36 | modify | 366 | 0.01 | 1.21979 | 1.22379 | 1.21579 | |
1098 | 2011.12.29 00:40 | close | 366 | 0.01 | 1.21937 | 1.22379 | 1.21579 | 67.14 | 115910.72 |
1099 | 2011.12.29 00:48 | sell | 367 | 0.01 | 1.21974 | 0.00000 | 0.00000 | |
1100 | 2011.12.29 00:48 | modify | 367 | 0.01 | 1.21974 | 1.22374 | 1.21574 | |
1101 | 2011.12.29 01:34 | close | 367 | 0.01 | 1.21939 | 1.22374 | 1.21574 | 55.95 | 115966.67 |
1102 | 2011.12.30 23:58 | sell | 368 | 0.01 | 1.21658 | 0.00000 | 0.00000 | |
1103 | 2011.12.30 23:58 | modify | 368 | 0.01 | 1.21658 | 1.22058 | 1.21258 | |
1104 | 2012.01.02 00:02 | close | 368 | 0.01 | 1.21454 | 1.22058 | 1.21258 | 311.38 | 116278.05 |
1105 | 2012.01.02 22:00 | sell | 369 | 0.01 | 1.21563 | 0.00000 | 0.00000 | |
1106 | 2012.01.02 22:00 | modify | 369 | 0.01 | 1.21563 | 1.21963 | 1.21163 | |
1107 | 2012.01.02 23:04 | close | 369 | 0.01 | 1.21510 | 1.21963 | 1.21163 | 84.72 | 116362.77 |
1108 | 2012.01.02 23:43 | sell | 370 | 0.01 | 1.21557 | 0.00000 | 0.00000 | |
1109 | 2012.01.02 23:43 | modify | 370 | 0.01 | 1.21557 | 1.21957 | 1.21157 | |
1110 | 2012.01.03 00:14 | close | 370 | 0.01 | 1.21523 | 1.21957 | 1.21157 | 39.62 | 116402.39 |
1111 | 2012.01.04 00:32 | sell | 371 | 0.01 | 1.21696 | 0.00000 | 0.00000 | |
1112 | 2012.01.04 00:32 | modify | 371 | 0.01 | 1.21696 | 1.22096 | 1.21296 | |
1113 | 2012.01.04 01:00 | close | 371 | 0.01 | 1.21657 | 1.22096 | 1.21296 | 62.34 | 116464.73 |
1114 | 2012.01.04 23:48 | sell | 372 | 0.01 | 1.21893 | 0.00000 | 0.00000 | |
1115 | 2012.01.04 23:48 | modify | 372 | 0.01 | 1.21893 | 1.22293 | 1.21493 | |
1116 | 2012.01.05 00:05 | close | 372 | 0.01 | 1.21847 | 1.22293 | 1.21493 | 29.34 | 116494.07 |
1117 | 2012.01.05 22:00 | sell | 373 | 0.01 | 1.21872 | 0.00000 | 0.00000 | |
1118 | 2012.01.05 22:00 | modify | 373 | 0.01 | 1.21872 | 1.22272 | 1.21472 | |
1119 | 2012.01.05 23:10 | close | 373 | 0.01 | 1.21820 | 1.22272 | 1.21472 | 83.12 | 116577.19 |
1120 | 2012.01.05 23:46 | sell | 374 | 0.01 | 1.21865 | 0.00000 | 0.00000 | |
1121 | 2012.01.05 23:46 | modify | 374 | 0.01 | 1.21865 | 1.22265 | 1.21465 | |
1122 | 2012.01.05 23:47 | close | 374 | 0.01 | 1.21826 | 1.22265 | 1.21465 | 62.34 | 116639.53 |
1123 | 2012.01.09 00:02 | sell | 375 | 0.01 | 1.21608 | 0.00000 | 0.00000 | |
1124 | 2012.01.09 00:02 | modify | 375 | 0.01 | 1.21608 | 1.22008 | 1.21208 | |
1125 | 2012.01.09 00:15 | close | 375 | 0.01 | 1.21527 | 1.22008 | 1.21208 | 129.49 | 116769.02 |
1126 | 2012.01.09 22:57 | buy | 376 | 0.01 | 1.21225 | 0.00000 | 0.00000 | |
1127 | 2012.01.09 22:57 | modify | 376 | 0.01 | 1.21225 | 1.20825 | 1.21625 | |
1128 | 2012.01.10 03:30 | close | 376 | 0.01 | 1.21173 | 1.20825 | 1.21625 | -82.31 | 116686.71 |
1129 | 2012.01.16 00:40 | buy | 377 | 0.01 | 1.20653 | 0.00000 | 0.00000 | |
1130 | 2012.01.16 00:40 | modify | 377 | 0.01 | 1.20653 | 1.20253 | 1.21053 | |
1131 | 2012.01.16 01:20 | close | 377 | 0.01 | 1.20759 | 1.20253 | 1.21053 | 169.35 | 116856.06 |
1132 | 2012.01.17 00:43 | sell | 378 | 0.01 | 1.20903 | 0.00000 | 0.00000 | |
1133 | 2012.01.17 00:43 | modify | 378 | 0.01 | 1.20903 | 1.21303 | 1.20503 | |
1134 | 2012.01.17 06:08 | close | 378 | 0.01 | 1.21006 | 1.21303 | 1.20503 | -164.65 | 116691.41 |
1135 | 2012.01.17 23:01 | sell | 379 | 0.01 | 1.20972 | 0.00000 | 0.00000 | |
1136 | 2012.01.17 23:01 | modify | 379 | 0.01 | 1.20972 | 1.21372 | 1.20572 | |
1137 | 2012.01.17 23:18 | close | 379 | 0.01 | 1.20923 | 1.21372 | 1.20572 | 78.33 | 116769.74 |
1138 | 2012.01.18 00:18 | buy | 380 | 0.01 | 1.20889 | 0.00000 | 0.00000 | |
1139 | 2012.01.18 00:18 | modify | 380 | 0.01 | 1.20889 | 1.20489 | 1.21289 | |
1140 | 2012.01.18 00:49 | close | 380 | 0.01 | 1.20927 | 1.20489 | 1.21289 | 60.71 | 116830.45 |
1141 | 2012.01.19 22:29 | sell | 381 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
1142 | 2012.01.19 22:29 | modify | 381 | 0.01 | 1.20840 | 1.21240 | 1.20440 | |
1143 | 2012.01.20 00:15 | close | 381 | 0.01 | 1.20819 | 1.21240 | 1.20440 | 18.84 | 116849.29 |
1144 | 2012.01.23 00:00 | buy | 382 | 0.01 | 1.20754 | 0.00000 | 0.00000 | |
1145 | 2012.01.23 00:00 | modify | 382 | 0.01 | 1.20754 | 1.20354 | 1.21154 | |
1146 | 2012.01.23 02:54 | close | 382 | 0.01 | 1.20789 | 1.20354 | 1.21154 | 55.92 | 116905.21 |
1147 | 2012.01.23 22:41 | sell | 383 | 0.01 | 1.20799 | 0.00000 | 0.00000 | |
1148 | 2012.01.23 22:41 | modify | 383 | 0.01 | 1.20799 | 1.21199 | 1.20399 | |
1149 | 2012.01.23 23:00 | close | 383 | 0.01 | 1.20763 | 1.21199 | 1.20399 | 57.55 | 116962.76 |
1150 | 2012.01.23 23:59 | buy | 384 | 0.01 | 1.20738 | 0.00000 | 0.00000 | |
1151 | 2012.01.23 23:59 | modify | 384 | 0.01 | 1.20738 | 1.20338 | 1.21138 | |
1152 | 2012.01.24 00:12 | close | 384 | 0.01 | 1.20774 | 1.20338 | 1.21138 | 58.28 | 117021.04 |
1153 | 2012.01.25 23:07 | sell | 385 | 0.01 | 1.20813 | 0.00000 | 0.00000 | |
1154 | 2012.01.25 23:07 | modify | 385 | 0.01 | 1.20813 | 1.21213 | 1.20413 | |
1155 | 2012.01.26 00:37 | close | 385 | 0.01 | 1.20755 | 1.21213 | 1.20413 | 48.53 | 117069.57 |
1156 | 2012.01.27 00:06 | sell | 386 | 0.01 | 1.20690 | 0.00000 | 0.00000 | |
1157 | 2012.01.27 00:06 | modify | 386 | 0.01 | 1.20690 | 1.21090 | 1.20290 | |
1158 | 2012.01.27 02:24 | close | 386 | 0.01 | 1.20630 | 1.21090 | 1.20290 | 95.91 | 117165.48 |
1159 | 2012.01.27 22:00 | buy | 387 | 0.01 | 1.20582 | 0.00000 | 0.00000 | |
1160 | 2012.01.27 22:00 | modify | 387 | 0.01 | 1.20582 | 1.20182 | 1.20982 | |
1161 | 2012.01.27 23:13 | close | 387 | 0.01 | 1.20614 | 1.20182 | 1.20982 | 51.13 | 117216.61 |
1162 | 2012.01.27 23:48 | buy | 388 | 0.01 | 1.20545 | 0.00000 | 0.00000 | |
1163 | 2012.01.27 23:48 | modify | 388 | 0.01 | 1.20545 | 1.20145 | 1.20945 | |
1164 | 2012.01.27 23:50 | close | 388 | 0.01 | 1.20606 | 1.20145 | 1.20945 | 97.46 | 117314.07 |
1165 | 2012.01.27 23:55 | buy | 389 | 0.01 | 1.20545 | 0.00000 | 0.00000 | |
1166 | 2012.01.27 23:55 | modify | 389 | 0.01 | 1.20545 | 1.20145 | 1.20945 | |
1167 | 2012.01.27 23:58 | close | 389 | 0.01 | 1.20604 | 1.20145 | 1.20945 | 94.26 | 117408.33 |
1168 | 2012.02.01 22:56 | sell | 390 | 0.01 | 1.20512 | 0.00000 | 0.00000 | |
1169 | 2012.02.01 22:56 | modify | 390 | 0.01 | 1.20512 | 1.20912 | 1.20112 | |
1170 | 2012.02.01 23:06 | close | 390 | 0.01 | 1.20471 | 1.20912 | 1.20112 | 65.54 | 117473.87 |
1171 | 2012.02.03 00:41 | buy | 391 | 0.01 | 1.20453 | 0.00000 | 0.00000 | |
1172 | 2012.02.03 00:41 | modify | 391 | 0.01 | 1.20453 | 1.20053 | 1.20853 | |
1173 | 2012.02.03 00:56 | close | 391 | 0.01 | 1.20497 | 1.20053 | 1.20853 | 70.29 | 117544.16 |
1174 | 2012.02.06 23:11 | sell | 392 | 0.01 | 1.20648 | 0.00000 | 0.00000 | |
1175 | 2012.02.06 23:11 | modify | 392 | 0.01 | 1.20648 | 1.21048 | 1.20248 | |
1176 | 2012.02.06 23:17 | close | 392 | 0.01 | 1.20632 | 1.21048 | 1.20248 | 25.58 | 117569.74 |
1177 | 2012.02.06 23:47 | sell | 393 | 0.01 | 1.20646 | 0.00000 | 0.00000 | |
1178 | 2012.02.06 23:47 | modify | 393 | 0.01 | 1.20646 | 1.21046 | 1.20246 | |
1179 | 2012.02.07 00:10 | buy | 394 | 0.01 | 1.20607 | 0.00000 | 0.00000 | |
1180 | 2012.02.07 00:10 | modify | 394 | 0.01 | 1.20607 | 1.20207 | 1.21007 | |
1181 | 2012.02.07 00:10 | close | 393 | 0.01 | 1.20607 | 1.21046 | 1.20246 | 47.61 | 117617.35 |
1182 | 2012.02.07 00:16 | close | 394 | 0.01 | 1.20629 | 1.20207 | 1.21007 | 35.15 | 117652.50 |
1183 | 2012.02.07 00:21 | sell | 395 | 0.01 | 1.20647 | 0.00000 | 0.00000 | |
1184 | 2012.02.07 00:21 | modify | 395 | 0.01 | 1.20647 | 1.21047 | 1.20247 | |
1185 | 2012.02.07 02:06 | close | 395 | 0.01 | 1.20623 | 1.21047 | 1.20247 | 38.36 | 117690.86 |
1186 | 2012.02.07 22:53 | buy | 396 | 0.01 | 1.20882 | 0.00000 | 0.00000 | |
1187 | 2012.02.07 22:53 | modify | 396 | 0.01 | 1.20882 | 1.20482 | 1.21282 | |
1188 | 2012.02.08 02:35 | close | 396 | 0.01 | 1.20884 | 1.20482 | 1.21282 | 3.96 | 117694.81 |
1189 | 2012.02.09 00:18 | sell | 397 | 0.01 | 1.21036 | 0.00000 | 0.00000 | |
1190 | 2012.02.09 00:18 | modify | 397 | 0.01 | 1.21036 | 1.21436 | 1.20636 | |
1191 | 2012.02.09 01:01 | close | 397 | 0.01 | 1.20992 | 1.21436 | 1.20636 | 70.34 | 117765.15 |
1192 | 2012.02.13 00:24 | sell | 398 | 0.01 | 1.20946 | 0.00000 | 0.00000 | |
1193 | 2012.02.13 00:24 | modify | 398 | 0.01 | 1.20946 | 1.21346 | 1.20546 | |
1194 | 2012.02.13 00:29 | close | 398 | 0.01 | 1.20879 | 1.21346 | 1.20546 | 107.11 | 117872.26 |
1195 | 2012.02.13 00:33 | sell | 399 | 0.01 | 1.20945 | 0.00000 | 0.00000 | |
1196 | 2012.02.13 00:33 | modify | 399 | 0.01 | 1.20945 | 1.21345 | 1.20545 | |
1197 | 2012.02.13 06:12 | close | 399 | 0.01 | 1.20943 | 1.21345 | 1.20545 | 3.20 | 117875.46 |
1198 | 2012.02.14 00:12 | buy | 400 | 0.01 | 1.20837 | 0.00000 | 0.00000 | |
1199 | 2012.02.14 00:12 | modify | 400 | 0.01 | 1.20837 | 1.20437 | 1.21237 | |
1200 | 2012.02.14 01:19 | close | 400 | 0.01 | 1.20876 | 1.20437 | 1.21237 | 62.31 | 117937.77 |
1201 | 2012.02.15 22:20 | buy | 401 | 0.01 | 1.20646 | 0.00000 | 0.00000 | |
1202 | 2012.02.15 22:20 | modify | 401 | 0.01 | 1.20646 | 1.20246 | 1.21046 | |
1203 | 2012.02.15 23:15 | close | 401 | 0.01 | 1.20672 | 1.20246 | 1.21046 | 41.54 | 117979.31 |
1204 | 2012.02.16 23:10 | buy | 402 | 0.01 | 1.20704 | 0.00000 | 0.00000 | |
1205 | 2012.02.16 23:10 | modify | 402 | 0.01 | 1.20704 | 1.20304 | 1.21104 | |
1206 | 2012.02.17 01:27 | close | 402 | 0.01 | 1.20711 | 1.20304 | 1.21104 | 11.95 | 117991.26 |
1207 | 2012.02.20 00:00 | sell | 403 | 0.01 | 1.20911 | 0.00000 | 0.00000 | |
1208 | 2012.02.20 00:00 | modify | 403 | 0.01 | 1.20911 | 1.21311 | 1.20511 | |
1209 | 2012.02.20 04:32 | close | 403 | 0.01 | 1.20933 | 1.21311 | 1.20511 | -35.17 | 117956.09 |
1210 | 2012.02.20 22:59 | sell | 404 | 0.01 | 1.20737 | 0.00000 | 0.00000 | |
1211 | 2012.02.20 22:59 | modify | 404 | 0.01 | 1.20737 | 1.21137 | 1.20337 | |
1212 | 2012.02.20 23:10 | buy | 405 | 0.01 | 1.20697 | 0.00000 | 0.00000 | |
1213 | 2012.02.20 23:10 | modify | 405 | 0.01 | 1.20697 | 1.20297 | 1.21097 | |
1214 | 2012.02.20 23:10 | close | 404 | 0.01 | 1.20697 | 1.21137 | 1.20337 | 63.94 | 118020.03 |
1215 | 2012.02.20 23:10 | close | 405 | 0.01 | 1.20718 | 1.20297 | 1.21097 | 33.55 | 118053.58 |
1216 | 2012.02.20 23:10 | sell | 406 | 0.01 | 1.20730 | 0.00000 | 0.00000 | |
1217 | 2012.02.20 23:10 | modify | 406 | 0.01 | 1.20730 | 1.21130 | 1.20330 | |
1218 | 2012.02.20 23:17 | close | 406 | 0.01 | 1.20710 | 1.21130 | 1.20330 | 31.97 | 118085.55 |
1219 | 2012.02.21 00:01 | sell | 407 | 0.01 | 1.20727 | 0.00000 | 0.00000 | |
1220 | 2012.02.21 00:01 | modify | 407 | 0.01 | 1.20727 | 1.21127 | 1.20327 | |
1221 | 2012.02.21 00:01 | close | 407 | 0.01 | 1.20708 | 1.21127 | 1.20327 | 30.38 | 118115.93 |
1222 | 2012.02.21 00:04 | buy | 408 | 0.01 | 1.20676 | 0.00000 | 0.00000 | |
1223 | 2012.02.21 00:04 | modify | 408 | 0.01 | 1.20676 | 1.20276 | 1.21076 | |
1224 | 2012.02.21 00:05 | close | 408 | 0.01 | 1.20715 | 1.20276 | 1.21076 | 62.31 | 118178.24 |
1225 | 2012.02.21 00:10 | buy | 409 | 0.01 | 1.20694 | 0.00000 | 0.00000 | |
1226 | 2012.02.21 00:10 | modify | 409 | 0.01 | 1.20694 | 1.20294 | 1.21094 | |
1227 | 2012.02.21 00:37 | close | 409 | 0.01 | 1.20711 | 1.20294 | 1.21094 | 27.16 | 118205.40 |
1228 | 2012.02.21 22:12 | buy | 410 | 0.01 | 1.20757 | 0.00000 | 0.00000 | |
1229 | 2012.02.21 22:12 | modify | 410 | 0.01 | 1.20757 | 1.20357 | 1.21157 | |
1230 | 2012.02.22 00:20 | close | 410 | 0.01 | 1.20776 | 1.20357 | 1.21157 | 31.13 | 118236.53 |
1231 | 2012.02.23 00:44 | sell | 411 | 0.01 | 1.20619 | 0.00000 | 0.00000 | |
1232 | 2012.02.23 00:44 | modify | 411 | 0.01 | 1.20619 | 1.21019 | 1.20219 | |
1233 | 2012.02.23 02:51 | close | 411 | 0.01 | 1.20606 | 1.21019 | 1.20219 | 20.78 | 118257.31 |
1234 | 2012.02.23 22:08 | sell | 412 | 0.01 | 1.20584 | 0.00000 | 0.00000 | |
1235 | 2012.02.23 22:08 | modify | 412 | 0.01 | 1.20584 | 1.20984 | 1.20184 | |
1236 | 2012.02.23 22:16 | close | 412 | 0.01 | 1.20542 | 1.20984 | 1.20184 | 67.14 | 118324.45 |
1237 | 2012.02.23 22:37 | sell | 413 | 0.01 | 1.20583 | 0.00000 | 0.00000 | |
1238 | 2012.02.23 22:37 | modify | 413 | 0.01 | 1.20583 | 1.20983 | 1.20183 | |
1239 | 2012.02.23 22:57 | close | 413 | 0.01 | 1.20552 | 1.20983 | 1.20183 | 49.55 | 118374.00 |
1240 | 2012.02.24 23:35 | sell | 414 | 0.01 | 1.20500 | 0.00000 | 0.00000 | |
1241 | 2012.02.24 23:35 | modify | 414 | 0.01 | 1.20500 | 1.20900 | 1.20100 | |
1242 | 2012.02.27 00:28 | close | 414 | 0.01 | 1.20444 | 1.20900 | 1.20100 | 74.79 | 118448.79 |
1243 | 2012.02.27 22:04 | sell | 415 | 0.01 | 1.20535 | 0.00000 | 0.00000 | |
1244 | 2012.02.27 22:04 | modify | 415 | 0.01 | 1.20535 | 1.20935 | 1.20135 | |
1245 | 2012.02.27 23:35 | close | 415 | 0.01 | 1.20505 | 1.20935 | 1.20135 | 47.96 | 118496.75 |
1246 | 2012.02.28 00:49 | buy | 416 | 0.01 | 1.20466 | 0.00000 | 0.00000 | |
1247 | 2012.02.28 00:49 | modify | 416 | 0.01 | 1.20466 | 1.20066 | 1.20866 | |
1248 | 2012.02.28 00:57 | close | 416 | 0.01 | 1.20508 | 1.20066 | 1.20866 | 67.11 | 118563.86 |
1249 | 2012.02.28 22:13 | buy | 417 | 0.01 | 1.20481 | 0.00000 | 0.00000 | |
1250 | 2012.02.28 22:13 | modify | 417 | 0.01 | 1.20481 | 1.20081 | 1.20881 | |
1251 | 2012.02.28 23:25 | close | 417 | 0.01 | 1.20512 | 1.20081 | 1.20881 | 49.53 | 118613.39 |
1252 | 2012.02.29 00:15 | sell | 418 | 0.01 | 1.20536 | 0.00000 | 0.00000 | |
1253 | 2012.02.29 00:15 | modify | 418 | 0.01 | 1.20536 | 1.20936 | 1.20136 | |
1254 | 2012.02.29 03:41 | close | 418 | 0.01 | 1.20507 | 1.20936 | 1.20136 | 46.36 | 118659.75 |
1255 | 2012.02.29 23:48 | buy | 419 | 0.01 | 1.20491 | 0.00000 | 0.00000 | |
1256 | 2012.02.29 23:48 | modify | 419 | 0.01 | 1.20491 | 1.20091 | 1.20891 | |
1257 | 2012.02.29 23:59 | close | 419 | 0.01 | 1.20523 | 1.20091 | 1.20891 | 51.12 | 118710.87 |
1258 | 2012.03.01 00:06 | buy | 420 | 0.01 | 1.20494 | 0.00000 | 0.00000 | |
1259 | 2012.03.01 00:06 | modify | 420 | 0.01 | 1.20494 | 1.20094 | 1.20894 | |
1260 | 2012.03.01 00:08 | close | 420 | 0.01 | 1.20522 | 1.20094 | 1.20894 | 44.73 | 118755.60 |
1261 | 2012.03.05 00:05 | buy | 421 | 0.01 | 1.20623 | 0.00000 | 0.00000 | |
1262 | 2012.03.05 00:05 | modify | 421 | 0.01 | 1.20623 | 1.20223 | 1.21023 | |
1263 | 2012.03.05 00:48 | close | 421 | 0.01 | 1.20645 | 1.20223 | 1.21023 | 35.14 | 118790.74 |
1264 | 2012.03.05 22:38 | sell | 422 | 0.01 | 1.20591 | 0.00000 | 0.00000 | |
1265 | 2012.03.05 22:38 | modify | 422 | 0.01 | 1.20591 | 1.20991 | 1.20191 | |
1266 | 2012.03.06 00:06 | buy | 423 | 0.01 | 1.20564 | 0.00000 | 0.00000 | |
1267 | 2012.03.06 00:06 | modify | 423 | 0.01 | 1.20564 | 1.20164 | 1.20964 | |
1268 | 2012.03.06 00:06 | close | 422 | 0.01 | 1.20564 | 1.20991 | 1.20191 | 28.43 | 118819.17 |
1269 | 2012.03.06 01:01 | close | 423 | 0.01 | 1.20578 | 1.20164 | 1.20964 | 22.37 | 118841.54 |
1270 | 2012.03.06 23:56 | buy | 424 | 0.01 | 1.20450 | 0.00000 | 0.00000 | |
1271 | 2012.03.06 23:56 | modify | 424 | 0.01 | 1.20450 | 1.20050 | 1.20850 | |
1272 | 2012.03.07 00:35 | close | 424 | 0.01 | 1.20494 | 1.20050 | 1.20850 | 71.07 | 118912.60 |
1273 | 2012.03.08 22:04 | sell | 425 | 0.01 | 1.20552 | 0.00000 | 0.00000 | |
1274 | 2012.03.08 22:04 | modify | 425 | 0.01 | 1.20552 | 1.20952 | 1.20152 | |
1275 | 2012.03.09 00:07 | close | 425 | 0.01 | 1.20542 | 1.20952 | 1.20152 | 1.26 | 118913.87 |
1276 | 2012.03.09 00:56 | buy | 426 | 0.01 | 1.20528 | 0.00000 | 0.00000 | |
1277 | 2012.03.09 00:56 | modify | 426 | 0.01 | 1.20528 | 1.20128 | 1.20928 | |
1278 | 2012.03.09 00:57 | close | 426 | 0.01 | 1.20548 | 1.20128 | 1.20928 | 31.95 | 118945.82 |
1279 | 2012.03.12 00:20 | buy | 427 | 0.01 | 1.20536 | 0.00000 | 0.00000 | |
1280 | 2012.03.12 00:20 | modify | 427 | 0.01 | 1.20536 | 1.20136 | 1.20936 | |
1281 | 2012.03.12 00:21 | close | 427 | 0.01 | 1.20571 | 1.20136 | 1.20936 | 55.92 | 119001.74 |
1282 | 2012.03.12 00:44 | sell | 428 | 0.01 | 1.20584 | 0.00000 | 0.00000 | |
1283 | 2012.03.12 00:44 | modify | 428 | 0.01 | 1.20584 | 1.20984 | 1.20184 | |
1284 | 2012.03.12 04:07 | close | 428 | 0.01 | 1.20579 | 1.20984 | 1.20184 | 7.99 | 119009.73 |
1285 | 2012.03.12 23:53 | buy | 429 | 0.01 | 1.20541 | 0.00000 | 0.00000 | |
1286 | 2012.03.12 23:53 | modify | 429 | 0.01 | 1.20541 | 1.20141 | 1.20941 | |
1287 | 2012.03.13 00:19 | close | 429 | 0.01 | 1.20570 | 1.20141 | 1.20941 | 47.10 | 119056.82 |
1288 | 2012.03.13 22:00 | sell | 430 | 0.01 | 1.20633 | 0.00000 | 0.00000 | |
1289 | 2012.03.13 22:00 | modify | 430 | 0.01 | 1.20633 | 1.21033 | 1.20233 | |
1290 | 2012.03.14 04:11 | close | 430 | 0.01 | 1.20780 | 1.21033 | 1.20233 | -249.72 | 118807.10 |
1291 | 2012.03.16 23:52 | buy | 431 | 0.01 | 1.20602 | 0.00000 | 0.00000 | |
1292 | 2012.03.16 23:52 | modify | 431 | 0.01 | 1.20602 | 1.20202 | 1.21002 | |
1293 | 2012.03.19 00:00 | close | 431 | 0.01 | 1.20643 | 1.20202 | 1.21002 | 66.27 | 118873.37 |
1294 | 2012.03.19 22:52 | sell | 432 | 0.01 | 1.20644 | 0.00000 | 0.00000 | |
1295 | 2012.03.19 22:52 | modify | 432 | 0.01 | 1.20644 | 1.21044 | 1.20244 | |
1296 | 2012.03.19 23:24 | close | 432 | 0.01 | 1.20610 | 1.21044 | 1.20244 | 54.36 | 118927.73 |
1297 | 2012.03.20 23:48 | buy | 433 | 0.01 | 1.20543 | 0.00000 | 0.00000 | |
1298 | 2012.03.20 23:48 | modify | 433 | 0.01 | 1.20543 | 1.20143 | 1.20943 | |
1299 | 2012.03.20 23:50 | close | 433 | 0.01 | 1.20573 | 1.20143 | 1.20943 | 47.93 | 118975.66 |
1300 | 2012.03.20 23:52 | buy | 434 | 0.01 | 1.20533 | 0.00000 | 0.00000 | |
1301 | 2012.03.20 23:52 | modify | 434 | 0.01 | 1.20533 | 1.20133 | 1.20933 | |
1302 | 2012.03.20 23:56 | close | 434 | 0.01 | 1.20573 | 1.20133 | 1.20933 | 63.90 | 119039.56 |
1303 | 2012.03.20 23:58 | buy | 435 | 0.01 | 1.20525 | 0.00000 | 0.00000 | |
1304 | 2012.03.20 23:58 | modify | 435 | 0.01 | 1.20525 | 1.20125 | 1.20925 | |
1305 | 2012.03.21 00:00 | close | 435 | 0.01 | 1.20573 | 1.20125 | 1.20925 | 77.45 | 119117.01 |
1306 | 2012.03.21 00:19 | buy | 436 | 0.01 | 1.20544 | 0.00000 | 0.00000 | |
1307 | 2012.03.21 00:19 | modify | 436 | 0.01 | 1.20544 | 1.20144 | 1.20944 | |
1308 | 2012.03.21 00:20 | close | 436 | 0.01 | 1.20573 | 1.20144 | 1.20944 | 46.33 | 119163.34 |
1309 | 2012.03.21 00:56 | buy | 437 | 0.01 | 1.20541 | 0.00000 | 0.00000 | |
1310 | 2012.03.21 00:56 | modify | 437 | 0.01 | 1.20541 | 1.20141 | 1.20941 | |
1311 | 2012.03.21 01:00 | close | 437 | 0.01 | 1.20573 | 1.20141 | 1.20941 | 51.12 | 119214.46 |
1312 | 2012.03.22 00:13 | buy | 438 | 0.01 | 1.20526 | 0.00000 | 0.00000 | |
1313 | 2012.03.22 00:13 | modify | 438 | 0.01 | 1.20526 | 1.20126 | 1.20926 | |
1314 | 2012.03.22 00:14 | close | 438 | 0.01 | 1.20557 | 1.20126 | 1.20926 | 49.53 | 119263.99 |
1315 | 2012.03.22 00:26 | buy | 439 | 0.01 | 1.20525 | 0.00000 | 0.00000 | |
1316 | 2012.03.22 00:26 | modify | 439 | 0.01 | 1.20525 | 1.20125 | 1.20925 | |
1317 | 2012.03.22 00:27 | close | 439 | 0.01 | 1.20557 | 1.20125 | 1.20925 | 51.12 | 119315.11 |
1318 | 2012.03.26 00:22 | buy | 440 | 0.01 | 1.20463 | 0.00000 | 0.00000 | |
1319 | 2012.03.26 00:22 | modify | 440 | 0.01 | 1.20463 | 1.20063 | 1.20863 | |
1320 | 2012.03.26 00:25 | close | 440 | 0.01 | 1.20500 | 1.20063 | 1.20863 | 59.12 | 119374.23 |
1321 | 2012.03.26 00:28 | buy | 441 | 0.01 | 1.20459 | 0.00000 | 0.00000 | |
1322 | 2012.03.26 00:28 | modify | 441 | 0.01 | 1.20459 | 1.20059 | 1.20859 | |
1323 | 2012.03.26 00:52 | close | 441 | 0.01 | 1.20489 | 1.20059 | 1.20859 | 47.93 | 119422.16 |
1324 | 2012.03.26 00:59 | buy | 442 | 0.01 | 1.20460 | 0.00000 | 0.00000 | |
1325 | 2012.03.26 00:59 | modify | 442 | 0.01 | 1.20460 | 1.20060 | 1.20860 | |
1326 | 2012.03.26 01:00 | close | 442 | 0.01 | 1.20496 | 1.20060 | 1.20860 | 57.51 | 119479.67 |
1327 | 2012.03.26 22:00 | sell | 443 | 0.01 | 1.20557 | 0.00000 | 0.00000 | |
1328 | 2012.03.26 22:00 | modify | 443 | 0.01 | 1.20557 | 1.20957 | 1.20157 | |
1329 | 2012.03.27 07:24 | close | 443 | 0.01 | 1.20636 | 1.20957 | 1.20157 | -141.02 | 119338.65 |
1330 | 2012.03.27 23:46 | buy | 444 | 0.01 | 1.20511 | 0.00000 | 0.00000 | |
1331 | 2012.03.27 23:46 | modify | 444 | 0.01 | 1.20511 | 1.20111 | 1.20911 | |
1332 | 2012.03.27 23:48 | close | 444 | 0.01 | 1.20538 | 1.20111 | 1.20911 | 43.14 | 119381.79 |
1333 | 2012.03.28 00:20 | buy | 445 | 0.01 | 1.20509 | 0.00000 | 0.00000 | |
1334 | 2012.03.28 00:20 | modify | 445 | 0.01 | 1.20509 | 1.20109 | 1.20909 | |
1335 | 2012.03.28 00:24 | close | 445 | 0.01 | 1.20540 | 1.20109 | 1.20909 | 49.53 | 119431.32 |
1336 | 2012.03.28 00:34 | buy | 446 | 0.01 | 1.20506 | 0.00000 | 0.00000 | |
1337 | 2012.03.28 00:34 | modify | 446 | 0.01 | 1.20506 | 1.20106 | 1.20906 | |
1338 | 2012.03.28 01:03 | close | 446 | 0.01 | 1.20531 | 1.20106 | 1.20906 | 39.94 | 119471.26 |
1339 | 2012.03.28 23:46 | buy | 447 | 0.01 | 1.20509 | 0.00000 | 0.00000 | |
1340 | 2012.03.28 23:46 | modify | 447 | 0.01 | 1.20509 | 1.20109 | 1.20909 | |
1341 | 2012.03.28 23:54 | close | 447 | 0.01 | 1.20536 | 1.20109 | 1.20909 | 43.14 | 119514.40 |
1342 | 2012.03.29 00:12 | buy | 448 | 0.01 | 1.20495 | 0.00000 | 0.00000 | |
1343 | 2012.03.29 00:12 | modify | 448 | 0.01 | 1.20495 | 1.20095 | 1.20895 | |
1344 | 2012.03.29 00:13 | close | 448 | 0.01 | 1.20535 | 1.20095 | 1.20895 | 63.90 | 119578.30 |
1345 | 2012.03.29 22:11 | sell | 449 | 0.01 | 1.20544 | 0.00000 | 0.00000 | |
1346 | 2012.03.29 22:11 | modify | 449 | 0.01 | 1.20544 | 1.20944 | 1.20144 | |
1347 | 2012.03.30 03:54 | close | 449 | 0.01 | 1.20532 | 1.20944 | 1.20144 | 4.46 | 119582.76 |
1348 | 2012.03.30 22:26 | buy | 450 | 0.01 | 1.20340 | 0.00000 | 0.00000 | |
1349 | 2012.03.30 22:26 | modify | 450 | 0.01 | 1.20340 | 1.19940 | 1.20740 | |
1350 | 2012.03.30 22:28 | close | 450 | 0.01 | 1.20374 | 1.19940 | 1.20740 | 54.32 | 119637.08 |
1351 | 2012.03.30 23:07 | sell | 451 | 0.01 | 1.20402 | 0.00000 | 0.00000 | |
1352 | 2012.03.30 23:07 | modify | 451 | 0.01 | 1.20402 | 1.20802 | 1.20002 | |
1353 | 2012.04.02 00:15 | close | 451 | 0.01 | 1.20382 | 1.20802 | 1.20002 | 17.24 | 119654.32 |
1354 | 2012.04.02 22:02 | sell | 452 | 0.01 | 1.20422 | 0.00000 | 0.00000 | |
1355 | 2012.04.02 22:02 | modify | 452 | 0.01 | 1.20422 | 1.20822 | 1.20022 | |
1356 | 2012.04.02 22:49 | close | 452 | 0.01 | 1.20403 | 1.20822 | 1.20022 | 30.37 | 119684.69 |
1357 | 2012.04.03 00:18 | buy | 453 | 0.01 | 1.20361 | 0.00000 | 0.00000 | |
1358 | 2012.04.03 00:18 | modify | 453 | 0.01 | 1.20361 | 1.19961 | 1.20761 | |
1359 | 2012.04.03 03:27 | close | 453 | 0.01 | 1.20378 | 1.19961 | 1.20761 | 27.16 | 119711.85 |
1360 | 2012.04.03 22:00 | sell | 454 | 0.01 | 1.20425 | 0.00000 | 0.00000 | |
1361 | 2012.04.03 22:00 | modify | 454 | 0.01 | 1.20425 | 1.20825 | 1.20025 | |
1362 | 2012.04.04 00:33 | close | 454 | 0.01 | 1.20379 | 1.20825 | 1.20025 | 58.81 | 119770.66 |
1363 | 2012.04.05 00:12 | buy | 455 | 0.01 | 1.20323 | 0.00000 | 0.00000 | |
1364 | 2012.04.05 00:12 | modify | 455 | 0.01 | 1.20323 | 1.19923 | 1.20723 | |
1365 | 2012.04.05 00:17 | close | 455 | 0.01 | 1.20366 | 1.19923 | 1.20723 | 68.70 | 119839.36 |
1366 | 2012.04.05 23:32 | buy | 456 | 0.01 | 1.20146 | 0.00000 | 0.00000 | |
1367 | 2012.04.05 23:32 | modify | 456 | 0.01 | 1.20146 | 1.19746 | 1.20546 | |
1368 | 2012.04.06 00:47 | close | 456 | 0.01 | 1.20182 | 1.19746 | 1.20546 | 58.28 | 119897.63 |
1369 | 2012.04.06 22:00 | buy | 457 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
1370 | 2012.04.06 22:00 | modify | 457 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
1371 | 2012.04.06 22:16 | close | 457 | 0.01 | 1.20085 | 1.19649 | 1.20449 | 57.52 | 119955.15 |
1372 | 2012.04.06 22:21 | sell | 458 | 0.01 | 1.20114 | 0.00000 | 0.00000 | |
1373 | 2012.04.06 22:21 | modify | 458 | 0.01 | 1.20114 | 1.20514 | 1.19714 | |
1374 | 2012.04.09 00:20 | close | 458 | 0.01 | 1.20077 | 1.20514 | 1.19714 | 44.42 | 119999.57 |
1375 | 2012.04.09 00:30 | sell | 459 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
1376 | 2012.04.09 00:30 | modify | 459 | 0.01 | 1.20103 | 1.20503 | 1.19703 | |
1377 | 2012.04.09 00:53 | close | 459 | 0.01 | 1.20070 | 1.20503 | 1.19703 | 52.75 | 120052.32 |
1378 | 2012.04.10 00:38 | buy | 460 | 0.01 | 1.20141 | 0.00000 | 0.00000 | |
1379 | 2012.04.10 00:38 | modify | 460 | 0.01 | 1.20141 | 1.19741 | 1.20541 | |
1380 | 2012.04.10 02:08 | close | 460 | 0.01 | 1.20197 | 1.19741 | 1.20541 | 89.47 | 120141.79 |
1381 | 2012.04.11 00:14 | buy | 461 | 0.01 | 1.20112 | 0.00000 | 0.00000 | |
1382 | 2012.04.11 00:14 | modify | 461 | 0.01 | 1.20112 | 1.19712 | 1.20512 | |
1383 | 2012.04.11 00:16 | close | 461 | 0.01 | 1.20152 | 1.19712 | 1.20512 | 63.90 | 120205.69 |
1384 | 2012.04.11 00:53 | buy | 462 | 0.01 | 1.20119 | 0.00000 | 0.00000 | |
1385 | 2012.04.11 00:53 | modify | 462 | 0.01 | 1.20119 | 1.19719 | 1.20519 | |
1386 | 2012.04.11 00:59 | close | 462 | 0.01 | 1.20144 | 1.19719 | 1.20519 | 39.94 | 120245.63 |
1387 | 2012.04.11 22:05 | sell | 463 | 0.01 | 1.20171 | 0.00000 | 0.00000 | |
1388 | 2012.04.11 22:05 | modify | 463 | 0.01 | 1.20171 | 1.20571 | 1.19771 | |
1389 | 2012.04.12 05:10 | close | 463 | 0.01 | 1.20292 | 1.20571 | 1.19771 | -237.62 | 120008.01 |
1390 | 2012.04.13 00:13 | buy | 464 | 0.01 | 1.20131 | 0.00000 | 0.00000 | |
1391 | 2012.04.13 00:13 | modify | 464 | 0.01 | 1.20131 | 1.19731 | 1.20531 | |
1392 | 2012.04.13 00:30 | close | 464 | 0.01 | 1.20152 | 1.19731 | 1.20531 | 33.55 | 120041.56 |
1393 | 2012.04.13 23:59 | buy | 465 | 0.01 | 1.20219 | 0.00000 | 0.00000 | |
1394 | 2012.04.13 23:59 | modify | 465 | 0.01 | 1.20219 | 1.19819 | 1.20619 | |
1395 | 2012.04.13 23:59 | close | 465 | 0.01 | 1.20260 | 1.19819 | 1.20619 | 65.50 | 120107.06 |
1396 | 2012.04.16 00:35 | buy | 466 | 0.01 | 1.20202 | 0.00000 | 0.00000 | |
1397 | 2012.04.16 00:35 | modify | 466 | 0.01 | 1.20202 | 1.19802 | 1.20602 | |
1398 | 2012.04.16 01:00 | close | 466 | 0.01 | 1.20262 | 1.19802 | 1.20602 | 95.85 | 120202.91 |
1399 | 2012.04.17 00:03 | buy | 467 | 0.01 | 1.20160 | 0.00000 | 0.00000 | |
1400 | 2012.04.17 00:03 | modify | 467 | 0.01 | 1.20160 | 1.19760 | 1.20560 | |
1401 | 2012.04.17 00:33 | close | 467 | 0.01 | 1.20187 | 1.19760 | 1.20560 | 43.14 | 120246.05 |
1402 | 2012.04.18 00:13 | buy | 468 | 0.01 | 1.20130 | 0.00000 | 0.00000 | |
1403 | 2012.04.18 00:13 | modify | 468 | 0.01 | 1.20130 | 1.19730 | 1.20530 | |
1404 | 2012.04.18 01:45 | close | 468 | 0.01 | 1.20142 | 1.19730 | 1.20530 | 19.18 | 120265.23 |
1405 | 2012.04.19 00:08 | buy | 469 | 0.01 | 1.20157 | 0.00000 | 0.00000 | |
1406 | 2012.04.19 00:08 | modify | 469 | 0.01 | 1.20157 | 1.19757 | 1.20557 | |
1407 | 2012.04.19 00:45 | close | 469 | 0.01 | 1.20190 | 1.19757 | 1.20557 | 52.72 | 120317.95 |
1408 | 2012.04.19 00:59 | buy | 470 | 0.01 | 1.20153 | 0.00000 | 0.00000 | |
1409 | 2012.04.19 00:59 | modify | 470 | 0.01 | 1.20153 | 1.19753 | 1.20553 | |
1410 | 2012.04.19 01:00 | close | 470 | 0.01 | 1.20190 | 1.19753 | 1.20553 | 59.11 | 120377.06 |
1411 | 2012.04.19 23:19 | sell | 471 | 0.01 | 1.20223 | 0.00000 | 0.00000 | |
1412 | 2012.04.19 23:19 | modify | 471 | 0.01 | 1.20223 | 1.20623 | 1.19823 | |
1413 | 2012.04.19 23:27 | close | 471 | 0.01 | 1.20210 | 1.20623 | 1.19823 | 20.78 | 120397.84 |
1414 | 2012.04.19 23:28 | buy | 472 | 0.01 | 1.20189 | 0.00000 | 0.00000 | |
1415 | 2012.04.19 23:28 | modify | 472 | 0.01 | 1.20189 | 1.19789 | 1.20589 | |
1416 | 2012.04.19 23:29 | close | 472 | 0.01 | 1.20216 | 1.19789 | 1.20589 | 43.13 | 120440.97 |
1417 | 2012.04.19 23:36 | buy | 473 | 0.01 | 1.20191 | 0.00000 | 0.00000 | |
1418 | 2012.04.19 23:36 | modify | 473 | 0.01 | 1.20191 | 1.19791 | 1.20591 | |
1419 | 2012.04.19 23:38 | close | 473 | 0.01 | 1.20216 | 1.19791 | 1.20591 | 39.94 | 120480.91 |
1420 | 2012.04.19 23:40 | buy | 474 | 0.01 | 1.20186 | 0.00000 | 0.00000 | |
1421 | 2012.04.19 23:40 | modify | 474 | 0.01 | 1.20186 | 1.19786 | 1.20586 | |
1422 | 2012.04.19 23:43 | close | 474 | 0.01 | 1.20216 | 1.19786 | 1.20586 | 47.93 | 120528.84 |
1423 | 2012.04.19 23:59 | buy | 475 | 0.01 | 1.20194 | 0.00000 | 0.00000 | |
1424 | 2012.04.19 23:59 | modify | 475 | 0.01 | 1.20194 | 1.19794 | 1.20594 | |
1425 | 2012.04.20 00:00 | close | 475 | 0.01 | 1.20210 | 1.19794 | 1.20594 | 26.34 | 120555.18 |
1426 | 2012.04.20 00:50 | buy | 476 | 0.01 | 1.20180 | 0.00000 | 0.00000 | |
1427 | 2012.04.20 00:50 | modify | 476 | 0.01 | 1.20180 | 1.19780 | 1.20580 | |
1428 | 2012.04.20 00:51 | close | 476 | 0.01 | 1.20208 | 1.19780 | 1.20580 | 44.73 | 120599.91 |
1429 | 2012.04.20 00:54 | buy | 477 | 0.01 | 1.20183 | 0.00000 | 0.00000 | |
1430 | 2012.04.20 00:54 | modify | 477 | 0.01 | 1.20183 | 1.19783 | 1.20583 | |
1431 | 2012.04.20 01:00 | close | 477 | 0.01 | 1.20207 | 1.19783 | 1.20583 | 38.34 | 120638.25 |
1432 | 2012.04.20 23:59 | sell | 478 | 0.01 | 1.20158 | 0.00000 | 0.00000 | |
1433 | 2012.04.20 23:59 | modify | 478 | 0.01 | 1.20158 | 1.20558 | 1.19758 | |
1434 | 2012.04.23 04:08 | close | 478 | 0.01 | 1.20121 | 1.20558 | 1.19758 | 44.42 | 120682.67 |
1435 | 2012.04.23 23:49 | sell | 479 | 0.01 | 1.20203 | 0.00000 | 0.00000 | |
1436 | 2012.04.23 23:49 | modify | 479 | 0.01 | 1.20203 | 1.20603 | 1.19803 | |
1437 | 2012.04.24 00:03 | close | 479 | 0.01 | 1.20183 | 1.20603 | 1.19803 | 17.24 | 120699.91 |
1438 | 2012.04.24 22:53 | buy | 480 | 0.01 | 1.20134 | 0.00000 | 0.00000 | |
1439 | 2012.04.24 22:53 | modify | 480 | 0.01 | 1.20134 | 1.19734 | 1.20534 | |
1440 | 2012.04.24 23:07 | close | 480 | 0.01 | 1.20153 | 1.19734 | 1.20534 | 30.35 | 120730.26 |
1441 | 2012.04.24 23:54 | buy | 481 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
1442 | 2012.04.24 23:54 | modify | 481 | 0.01 | 1.20117 | 1.19717 | 1.20517 | |
1443 | 2012.04.24 23:55 | close | 481 | 0.01 | 1.20150 | 1.19717 | 1.20517 | 52.72 | 120782.98 |
1444 | 2012.04.24 23:59 | buy | 482 | 0.01 | 1.20127 | 0.00000 | 0.00000 | |
1445 | 2012.04.24 23:59 | modify | 482 | 0.01 | 1.20127 | 1.19727 | 1.20527 | |
1446 | 2012.04.25 00:03 | close | 482 | 0.01 | 1.20150 | 1.19727 | 1.20527 | 37.52 | 120820.50 |
1447 | 2012.04.25 00:04 | buy | 483 | 0.01 | 1.20120 | 0.00000 | 0.00000 | |
1448 | 2012.04.25 00:04 | modify | 483 | 0.01 | 1.20120 | 1.19720 | 1.20520 | |
1449 | 2012.04.25 00:05 | close | 483 | 0.01 | 1.20150 | 1.19720 | 1.20520 | 47.93 | 120868.43 |
1450 | 2012.04.25 00:13 | buy | 484 | 0.01 | 1.20124 | 0.00000 | 0.00000 | |
1451 | 2012.04.25 00:13 | modify | 484 | 0.01 | 1.20124 | 1.19724 | 1.20524 | |
1452 | 2012.04.25 00:34 | close | 484 | 0.01 | 1.20150 | 1.19724 | 1.20524 | 41.54 | 120909.97 |
1453 | 2012.04.25 22:54 | buy | 485 | 0.01 | 1.20132 | 0.00000 | 0.00000 | |
1454 | 2012.04.25 22:54 | modify | 485 | 0.01 | 1.20132 | 1.19732 | 1.20532 | |
1455 | 2012.04.25 23:40 | close | 485 | 0.01 | 1.20162 | 1.19732 | 1.20532 | 47.93 | 120957.90 |
1456 | 2012.04.25 23:50 | sell | 486 | 0.01 | 1.20176 | 0.00000 | 0.00000 | |
1457 | 2012.04.25 23:50 | modify | 486 | 0.01 | 1.20176 | 1.20576 | 1.19776 | |
1458 | 2012.04.26 00:01 | close | 486 | 0.01 | 1.20143 | 1.20576 | 1.19776 | 8.56 | 120966.46 |
1459 | 2012.04.26 00:01 | buy | 487 | 0.01 | 1.20131 | 0.00000 | 0.00000 | |
1460 | 2012.04.26 00:01 | modify | 487 | 0.01 | 1.20131 | 1.19731 | 1.20531 | |
1461 | 2012.04.26 00:02 | close | 487 | 0.01 | 1.20160 | 1.19731 | 1.20531 | 46.33 | 121012.79 |
1462 | 2012.04.26 23:46 | buy | 488 | 0.01 | 1.20152 | 0.00000 | 0.00000 | |
1463 | 2012.04.26 23:46 | modify | 488 | 0.01 | 1.20152 | 1.19752 | 1.20552 | |
1464 | 2012.04.26 23:48 | close | 488 | 0.01 | 1.20169 | 1.19752 | 1.20552 | 27.16 | 121039.95 |
1465 | 2012.04.27 23:03 | sell | 489 | 0.01 | 1.20129 | 0.00000 | 0.00000 | |
1466 | 2012.04.27 23:03 | modify | 489 | 0.01 | 1.20129 | 1.20529 | 1.19729 | |
1467 | 2012.04.27 23:21 | close | 489 | 0.01 | 1.20104 | 1.20529 | 1.19729 | 39.97 | 121079.92 |
1468 | 2012.04.27 23:21 | buy | 490 | 0.01 | 1.20097 | 0.00000 | 0.00000 | |
1469 | 2012.04.27 23:21 | modify | 490 | 0.01 | 1.20097 | 1.19697 | 1.20497 | |
1470 | 2012.04.27 23:28 | close | 490 | 0.01 | 1.20113 | 1.19697 | 1.20497 | 25.56 | 121105.48 |
1471 | 2012.04.27 23:54 | sell | 491 | 0.01 | 1.20128 | 0.00000 | 0.00000 | |
1472 | 2012.04.27 23:54 | modify | 491 | 0.01 | 1.20128 | 1.20528 | 1.19728 | |
1473 | 2012.04.30 00:28 | close | 491 | 0.01 | 1.20104 | 1.20528 | 1.19728 | 23.64 | 121129.12 |
1474 | 2012.04.30 22:53 | sell | 492 | 0.01 | 1.20147 | 0.00000 | 0.00000 | |
1475 | 2012.04.30 22:53 | modify | 492 | 0.01 | 1.20147 | 1.20547 | 1.19747 | |
1476 | 2012.05.01 00:06 | close | 492 | 0.01 | 1.20109 | 1.20547 | 1.19747 | 46.01 | 121175.13 |
1477 | 2012.05.01 23:38 | buy | 493 | 0.01 | 1.20145 | 0.00000 | 0.00000 | |
1478 | 2012.05.01 23:38 | modify | 493 | 0.01 | 1.20145 | 1.19745 | 1.20545 | |
1479 | 2012.05.02 01:03 | close | 493 | 0.01 | 1.20160 | 1.19745 | 1.20545 | 24.73 | 121199.86 |
1480 | 2012.05.03 00:22 | buy | 494 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
1481 | 2012.05.03 00:22 | modify | 494 | 0.01 | 1.20117 | 1.19717 | 1.20517 | |
1482 | 2012.05.03 01:44 | close | 494 | 0.01 | 1.20155 | 1.19717 | 1.20517 | 60.71 | 121260.57 |
1483 | 2012.05.03 23:02 | buy | 495 | 0.01 | 1.20108 | 0.00000 | 0.00000 | |
1484 | 2012.05.03 23:02 | modify | 495 | 0.01 | 1.20108 | 1.19708 | 1.20508 | |
1485 | 2012.05.03 23:04 | close | 495 | 0.01 | 1.20137 | 1.19708 | 1.20508 | 46.33 | 121306.90 |
1486 | 2012.05.03 23:12 | buy | 496 | 0.01 | 1.20108 | 0.00000 | 0.00000 | |
1487 | 2012.05.03 23:12 | modify | 496 | 0.01 | 1.20108 | 1.19708 | 1.20508 | |
1488 | 2012.05.03 23:14 | close | 496 | 0.01 | 1.20134 | 1.19708 | 1.20508 | 41.54 | 121348.44 |
1489 | 2012.05.03 23:34 | buy | 497 | 0.01 | 1.20101 | 0.00000 | 0.00000 | |
1490 | 2012.05.03 23:34 | modify | 497 | 0.01 | 1.20101 | 1.19701 | 1.20501 | |
1491 | 2012.05.03 23:36 | close | 497 | 0.01 | 1.20136 | 1.19701 | 1.20501 | 55.92 | 121404.36 |
1492 | 2012.05.04 00:38 | buy | 498 | 0.01 | 1.20101 | 0.00000 | 0.00000 | |
1493 | 2012.05.04 00:38 | modify | 498 | 0.01 | 1.20101 | 1.19701 | 1.20501 | |
1494 | 2012.05.04 00:39 | close | 498 | 0.01 | 1.20128 | 1.19701 | 1.20501 | 43.14 | 121447.50 |
1495 | 2012.05.07 00:03 | buy | 499 | 0.01 | 1.20093 | 0.00000 | 0.00000 | |
1496 | 2012.05.07 00:03 | modify | 499 | 0.01 | 1.20093 | 1.19693 | 1.20493 | |
1497 | 2012.05.07 01:04 | close | 499 | 0.01 | 1.20113 | 1.19693 | 1.20493 | 31.95 | 121479.45 |
1498 | 2012.05.07 22:34 | sell | 500 | 0.01 | 1.20137 | 0.00000 | 0.00000 | |
1499 | 2012.05.07 22:34 | modify | 500 | 0.01 | 1.20137 | 1.20537 | 1.19737 | |
1500 | 2012.05.08 02:33 | close | 500 | 0.01 | 1.20125 | 1.20537 | 1.19737 | 4.46 | 121483.91 |
1501 | 2012.05.09 00:10 | buy | 501 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
1502 | 2012.05.09 00:10 | modify | 501 | 0.01 | 1.20089 | 1.19689 | 1.20489 | |
1503 | 2012.05.09 00:11 | close | 501 | 0.01 | 1.20115 | 1.19689 | 1.20489 | 41.54 | 121525.45 |
1504 | 2012.05.09 23:08 | buy | 502 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
1505 | 2012.05.09 23:08 | modify | 502 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
1506 | 2012.05.09 23:13 | close | 502 | 0.01 | 1.20107 | 1.19674 | 1.20474 | 52.72 | 121578.17 |
1507 | 2012.05.09 23:16 | buy | 503 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1508 | 2012.05.09 23:16 | modify | 503 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1509 | 2012.05.09 23:17 | close | 503 | 0.01 | 1.20107 | 1.19671 | 1.20471 | 57.52 | 121635.69 |
1510 | 2012.05.09 23:40 | buy | 504 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1511 | 2012.05.09 23:40 | modify | 504 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1512 | 2012.05.10 01:00 | close | 504 | 0.01 | 1.20098 | 1.19671 | 1.20471 | 45.44 | 121681.13 |
1513 | 2012.05.10 23:02 | buy | 505 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
1514 | 2012.05.10 23:02 | modify | 505 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
1515 | 2012.05.10 23:46 | close | 505 | 0.01 | 1.20115 | 1.19677 | 1.20477 | 60.71 | 121741.84 |
1516 | 2012.05.11 23:26 | buy | 506 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
1517 | 2012.05.11 23:26 | modify | 506 | 0.01 | 1.20088 | 1.19688 | 1.20488 | |
1518 | 2012.05.11 23:59 | close | 506 | 0.01 | 1.20112 | 1.19688 | 1.20488 | 38.35 | 121780.19 |
1519 | 2012.05.14 00:18 | buy | 507 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1520 | 2012.05.14 00:18 | modify | 507 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1521 | 2012.05.14 00:19 | close | 507 | 0.01 | 1.20110 | 1.19666 | 1.20466 | 70.30 | 121850.49 |
1522 | 2012.05.14 00:26 | buy | 508 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
1523 | 2012.05.14 00:26 | modify | 508 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
1524 | 2012.05.14 00:27 | close | 508 | 0.01 | 1.20110 | 1.19661 | 1.20461 | 78.28 | 121928.77 |
1525 | 2012.05.14 00:28 | buy | 509 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1526 | 2012.05.14 00:28 | modify | 509 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
1527 | 2012.05.14 00:29 | close | 509 | 0.01 | 1.20110 | 1.19680 | 1.20480 | 47.93 | 121976.70 |
1528 | 2012.05.14 00:59 | buy | 510 | 0.01 | 1.20079 | 0.00000 | 0.00000 | |
1529 | 2012.05.14 00:59 | modify | 510 | 0.01 | 1.20079 | 1.19679 | 1.20479 | |
1530 | 2012.05.14 01:10 | close | 510 | 0.01 | 1.20108 | 1.19679 | 1.20479 | 46.34 | 122023.04 |
1531 | 2012.05.14 22:00 | sell | 511 | 0.01 | 1.20111 | 0.00000 | 0.00000 | |
1532 | 2012.05.14 22:00 | modify | 511 | 0.01 | 1.20111 | 1.20511 | 1.19711 | |
1533 | 2012.05.14 23:02 | buy | 512 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
1534 | 2012.05.14 23:02 | modify | 512 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
1535 | 2012.05.14 23:02 | close | 511 | 0.01 | 1.20069 | 1.20511 | 1.19711 | 67.14 | 122090.18 |
1536 | 2012.05.14 23:03 | close | 512 | 0.01 | 1.20109 | 1.19669 | 1.20469 | 63.90 | 122154.08 |
1537 | 2012.05.14 23:52 | sell | 513 | 0.01 | 1.20118 | 0.00000 | 0.00000 | |
1538 | 2012.05.14 23:52 | modify | 513 | 0.01 | 1.20118 | 1.20518 | 1.19718 | |
1539 | 2012.05.15 00:35 | close | 513 | 0.01 | 1.20100 | 1.20518 | 1.19718 | 14.04 | 122168.12 |
1540 | 2012.05.15 00:46 | buy | 514 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
1541 | 2012.05.15 00:46 | modify | 514 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
1542 | 2012.05.15 00:47 | close | 514 | 0.01 | 1.20104 | 1.19678 | 1.20478 | 41.54 | 122209.66 |
1543 | 2012.05.15 23:18 | buy | 515 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
1544 | 2012.05.15 23:18 | modify | 515 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
1545 | 2012.05.15 23:19 | close | 515 | 0.01 | 1.20100 | 1.19673 | 1.20473 | 43.14 | 122252.80 |
1546 | 2012.05.15 23:44 | buy | 516 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1547 | 2012.05.15 23:44 | modify | 516 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1548 | 2012.05.15 23:45 | close | 516 | 0.01 | 1.20100 | 1.19671 | 1.20471 | 46.34 | 122299.14 |
1549 | 2012.05.15 23:48 | buy | 517 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1550 | 2012.05.15 23:48 | modify | 517 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1551 | 2012.05.15 23:49 | close | 517 | 0.01 | 1.20100 | 1.19666 | 1.20466 | 54.33 | 122353.47 |
1552 | 2012.05.15 23:58 | buy | 518 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
1553 | 2012.05.15 23:58 | modify | 518 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
1554 | 2012.05.16 00:01 | close | 518 | 0.01 | 1.20097 | 1.19667 | 1.20467 | 48.70 | 122402.16 |
1555 | 2012.05.16 00:02 | buy | 519 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1556 | 2012.05.16 00:02 | modify | 519 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1557 | 2012.05.16 00:18 | close | 519 | 0.01 | 1.20094 | 1.19662 | 1.20462 | 51.13 | 122453.29 |
1558 | 2012.05.16 00:20 | buy | 520 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1559 | 2012.05.16 00:20 | modify | 520 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1560 | 2012.05.16 00:23 | close | 520 | 0.01 | 1.20094 | 1.19666 | 1.20466 | 44.74 | 122498.03 |
1561 | 2012.05.16 00:28 | buy | 521 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
1562 | 2012.05.16 00:28 | modify | 521 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
1563 | 2012.05.16 00:29 | close | 521 | 0.01 | 1.20100 | 1.19667 | 1.20467 | 52.73 | 122550.76 |
1564 | 2012.05.16 00:32 | buy | 522 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
1565 | 2012.05.16 00:32 | modify | 522 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
1566 | 2012.05.16 00:40 | close | 522 | 0.01 | 1.20100 | 1.19663 | 1.20463 | 59.12 | 122609.88 |
1567 | 2012.05.16 22:23 | buy | 523 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
1568 | 2012.05.16 22:23 | modify | 523 | 0.01 | 1.20087 | 1.19687 | 1.20487 | |
1569 | 2012.05.16 22:35 | close | 523 | 0.01 | 1.20102 | 1.19687 | 1.20487 | 23.96 | 122633.84 |
1570 | 2012.05.16 23:30 | buy | 524 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1571 | 2012.05.16 23:30 | modify | 524 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1572 | 2012.05.16 23:31 | close | 524 | 0.01 | 1.20100 | 1.19670 | 1.20470 | 47.93 | 122681.77 |
1573 | 2012.05.16 23:33 | buy | 525 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
1574 | 2012.05.16 23:33 | modify | 525 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
1575 | 2012.05.16 23:34 | close | 525 | 0.01 | 1.20100 | 1.19677 | 1.20477 | 36.75 | 122718.52 |
1576 | 2012.05.16 23:51 | buy | 526 | 0.01 | 1.20082 | 0.00000 | 0.00000 | |
1577 | 2012.05.16 23:51 | modify | 526 | 0.01 | 1.20082 | 1.19682 | 1.20482 | |
1578 | 2012.05.16 23:52 | close | 526 | 0.01 | 1.20101 | 1.19682 | 1.20482 | 30.35 | 122748.87 |
1579 | 2012.05.16 23:56 | buy | 527 | 0.01 | 1.20083 | 0.00000 | 0.00000 | |
1580 | 2012.05.16 23:56 | modify | 527 | 0.01 | 1.20083 | 1.19683 | 1.20483 | |
1581 | 2012.05.16 23:57 | close | 527 | 0.01 | 1.20100 | 1.19683 | 1.20483 | 27.17 | 122776.04 |
1582 | 2012.05.16 23:58 | buy | 528 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1583 | 2012.05.16 23:58 | modify | 528 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1584 | 2012.05.16 23:59 | close | 528 | 0.01 | 1.20101 | 1.19670 | 1.20470 | 49.52 | 122825.56 |
1585 | 2012.05.17 00:02 | buy | 529 | 0.01 | 1.20075 | 0.00000 | 0.00000 | |
1586 | 2012.05.17 00:02 | modify | 529 | 0.01 | 1.20075 | 1.19675 | 1.20475 | |
1587 | 2012.05.17 00:11 | close | 529 | 0.01 | 1.20099 | 1.19675 | 1.20475 | 38.35 | 122863.91 |
1588 | 2012.05.17 00:14 | buy | 530 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
1589 | 2012.05.17 00:14 | modify | 530 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
1590 | 2012.05.17 00:15 | close | 530 | 0.01 | 1.20101 | 1.19678 | 1.20478 | 36.74 | 122900.65 |
1591 | 2012.05.17 00:16 | buy | 531 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1592 | 2012.05.17 00:16 | modify | 531 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1593 | 2012.05.17 00:47 | close | 531 | 0.01 | 1.20096 | 1.19671 | 1.20471 | 39.94 | 122940.59 |
1594 | 2012.05.17 23:02 | buy | 532 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
1595 | 2012.05.17 23:02 | modify | 532 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
1596 | 2012.05.17 23:03 | close | 532 | 0.01 | 1.20100 | 1.19667 | 1.20467 | 52.73 | 122993.32 |
1597 | 2012.05.17 23:11 | buy | 533 | 0.01 | 1.20082 | 0.00000 | 0.00000 | |
1598 | 2012.05.17 23:11 | modify | 533 | 0.01 | 1.20082 | 1.19682 | 1.20482 | |
1599 | 2012.05.17 23:12 | close | 533 | 0.01 | 1.20100 | 1.19682 | 1.20482 | 28.76 | 123022.08 |
1600 | 2012.05.17 23:26 | buy | 534 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
1601 | 2012.05.17 23:26 | modify | 534 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
1602 | 2012.05.17 23:27 | close | 534 | 0.01 | 1.20100 | 1.19678 | 1.20478 | 35.15 | 123057.23 |
1603 | 2012.05.17 23:40 | buy | 535 | 0.01 | 1.20083 | 0.00000 | 0.00000 | |
1604 | 2012.05.17 23:40 | modify | 535 | 0.01 | 1.20083 | 1.19683 | 1.20483 | |
1605 | 2012.05.17 23:41 | close | 535 | 0.01 | 1.20101 | 1.19683 | 1.20483 | 28.76 | 123085.99 |
1606 | 2012.05.17 23:50 | buy | 536 | 0.01 | 1.20076 | 0.00000 | 0.00000 | |
1607 | 2012.05.17 23:50 | modify | 536 | 0.01 | 1.20076 | 1.19676 | 1.20476 | |
1608 | 2012.05.17 23:52 | close | 536 | 0.01 | 1.20100 | 1.19676 | 1.20476 | 38.35 | 123124.34 |
1609 | 2012.05.17 23:53 | buy | 537 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
1610 | 2012.05.17 23:53 | modify | 537 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
1611 | 2012.05.17 23:57 | close | 537 | 0.01 | 1.20096 | 1.19678 | 1.20478 | 28.75 | 123153.09 |
1612 | 2012.05.17 23:58 | buy | 538 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
1613 | 2012.05.17 23:58 | modify | 538 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
1614 | 2012.05.18 00:10 | close | 538 | 0.01 | 1.20100 | 1.19660 | 1.20460 | 64.68 | 123217.77 |
1615 | 2012.05.18 00:12 | buy | 539 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1616 | 2012.05.18 00:12 | modify | 539 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1617 | 2012.05.18 00:17 | close | 539 | 0.01 | 1.20093 | 1.19662 | 1.20462 | 49.53 | 123267.30 |
1618 | 2012.05.18 00:18 | buy | 540 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
1619 | 2012.05.18 00:18 | modify | 540 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
1620 | 2012.05.18 00:20 | close | 540 | 0.01 | 1.20100 | 1.19663 | 1.20463 | 59.12 | 123326.42 |
1621 | 2012.05.18 00:22 | buy | 541 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1622 | 2012.05.18 00:22 | modify | 541 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1623 | 2012.05.18 00:31 | close | 541 | 0.01 | 1.20094 | 1.19671 | 1.20471 | 36.75 | 123363.17 |
1624 | 2012.05.18 00:34 | buy | 542 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
1625 | 2012.05.18 00:34 | modify | 542 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
1626 | 2012.05.18 00:34 | close | 542 | 0.01 | 1.20095 | 1.19669 | 1.20469 | 41.54 | 123404.71 |
1627 | 2012.05.18 00:38 | buy | 543 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
1628 | 2012.05.18 00:38 | modify | 543 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
1629 | 2012.05.18 00:38 | close | 543 | 0.01 | 1.20093 | 1.19665 | 1.20465 | 44.73 | 123449.44 |
1630 | 2012.05.18 00:40 | buy | 544 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
1631 | 2012.05.18 00:40 | modify | 544 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
1632 | 2012.05.18 00:40 | close | 544 | 0.01 | 1.20096 | 1.19660 | 1.20460 | 57.51 | 123506.95 |
1633 | 2012.05.18 00:41 | buy | 545 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1634 | 2012.05.18 00:41 | modify | 545 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1635 | 2012.05.18 00:42 | close | 545 | 0.01 | 1.20094 | 1.19670 | 1.20470 | 38.34 | 123545.29 |
1636 | 2012.05.18 00:46 | buy | 546 | 0.01 | 1.20068 | 0.00000 | 0.00000 | |
1637 | 2012.05.18 00:46 | modify | 546 | 0.01 | 1.20068 | 1.19668 | 1.20468 | |
1638 | 2012.05.18 00:46 | close | 546 | 0.01 | 1.20091 | 1.19668 | 1.20468 | 36.75 | 123582.04 |
1639 | 2012.05.18 22:04 | sell | 547 | 0.01 | 1.20106 | 0.00000 | 0.00000 | |
1640 | 2012.05.18 22:04 | modify | 547 | 0.01 | 1.20106 | 1.20506 | 1.19706 | |
1641 | 2012.05.18 22:44 | close | 547 | 0.01 | 1.20099 | 1.20506 | 1.19706 | 11.19 | 123593.23 |
1642 | 2012.05.18 23:38 | buy | 548 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1643 | 2012.05.18 23:38 | modify | 548 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1644 | 2012.05.18 23:50 | close | 548 | 0.01 | 1.20097 | 1.19666 | 1.20466 | 49.53 | 123642.76 |
1645 | 2012.05.18 23:52 | buy | 549 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
1646 | 2012.05.18 23:52 | modify | 549 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
1647 | 2012.05.18 23:59 | close | 549 | 0.01 | 1.20096 | 1.19656 | 1.20456 | 63.90 | 123706.66 |
1648 | 2012.05.21 00:04 | buy | 550 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
1649 | 2012.05.21 00:04 | modify | 550 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
1650 | 2012.05.21 00:16 | close | 550 | 0.01 | 1.20095 | 1.19664 | 1.20464 | 49.53 | 123756.19 |
1651 | 2012.05.22 00:26 | buy | 551 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
1652 | 2012.05.22 00:26 | modify | 551 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
1653 | 2012.05.22 00:51 | close | 551 | 0.01 | 1.20119 | 1.19678 | 1.20478 | 65.50 | 123821.69 |
1654 | 2012.05.22 23:30 | sell | 552 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
1655 | 2012.05.22 23:30 | modify | 552 | 0.01 | 1.20109 | 1.20509 | 1.19709 | |
1656 | 2012.05.23 00:22 | buy | 553 | 0.01 | 1.20093 | 0.00000 | 0.00000 | |
1657 | 2012.05.23 00:22 | modify | 553 | 0.01 | 1.20093 | 1.19693 | 1.20493 | |
1658 | 2012.05.23 00:22 | close | 552 | 0.01 | 1.20093 | 1.20509 | 1.19709 | 10.85 | 123832.54 |
1659 | 2012.05.23 00:22 | close | 553 | 0.01 | 1.20106 | 1.19693 | 1.20493 | 20.77 | 123853.31 |
1660 | 2012.05.23 00:24 | buy | 554 | 0.01 | 1.20072 | 0.00000 | 0.00000 | |
1661 | 2012.05.23 00:24 | modify | 554 | 0.01 | 1.20072 | 1.19672 | 1.20472 | |
1662 | 2012.05.23 00:25 | close | 554 | 0.01 | 1.20107 | 1.19672 | 1.20472 | 55.92 | 123909.23 |
1663 | 2012.05.23 00:31 | sell | 555 | 0.01 | 1.20114 | 0.00000 | 0.00000 | |
1664 | 2012.05.23 00:31 | modify | 555 | 0.01 | 1.20114 | 1.20514 | 1.19714 | |
1665 | 2012.05.23 00:39 | close | 555 | 0.01 | 1.20098 | 1.20514 | 1.19714 | 25.58 | 123934.81 |
1666 | 2012.05.23 00:39 | buy | 556 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
1667 | 2012.05.23 00:39 | modify | 556 | 0.01 | 1.20088 | 1.19688 | 1.20488 | |
1668 | 2012.05.23 00:39 | close | 556 | 0.01 | 1.20104 | 1.19688 | 1.20488 | 25.57 | 123960.38 |
1669 | 2012.05.23 00:40 | sell | 557 | 0.01 | 1.20114 | 0.00000 | 0.00000 | |
1670 | 2012.05.23 00:40 | modify | 557 | 0.01 | 1.20114 | 1.20514 | 1.19714 | |
1671 | 2012.05.23 00:42 | buy | 558 | 0.01 | 1.20092 | 0.00000 | 0.00000 | |
1672 | 2012.05.23 00:42 | modify | 558 | 0.01 | 1.20092 | 1.19692 | 1.20492 | |
1673 | 2012.05.23 00:42 | close | 557 | 0.01 | 1.20092 | 1.20514 | 1.19714 | 35.17 | 123995.55 |
1674 | 2012.05.23 00:43 | close | 558 | 0.01 | 1.20106 | 1.19692 | 1.20492 | 22.37 | 124017.92 |
1675 | 2012.05.23 00:43 | buy | 559 | 0.01 | 1.20091 | 0.00000 | 0.00000 | |
1676 | 2012.05.23 00:43 | modify | 559 | 0.01 | 1.20091 | 1.19691 | 1.20491 | |
1677 | 2012.05.23 00:44 | close | 559 | 0.01 | 1.20109 | 1.19691 | 1.20491 | 28.75 | 124046.67 |
1678 | 2012.05.23 00:46 | sell | 560 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
1679 | 2012.05.23 00:46 | modify | 560 | 0.01 | 1.20117 | 1.20517 | 1.19717 | |
1680 | 2012.05.23 00:47 | buy | 561 | 0.01 | 1.20083 | 0.00000 | 0.00000 | |
1681 | 2012.05.23 00:47 | modify | 561 | 0.01 | 1.20083 | 1.19683 | 1.20483 | |
1682 | 2012.05.23 00:47 | close | 560 | 0.01 | 1.20083 | 1.20517 | 1.19717 | 54.35 | 124101.02 |
1683 | 2012.05.23 00:47 | close | 561 | 0.01 | 1.20104 | 1.19683 | 1.20483 | 33.56 | 124134.58 |
1684 | 2012.05.23 00:49 | sell | 562 | 0.01 | 1.20118 | 0.00000 | 0.00000 | |
1685 | 2012.05.23 00:49 | modify | 562 | 0.01 | 1.20118 | 1.20518 | 1.19718 | |
1686 | 2012.05.23 00:50 | buy | 563 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
1687 | 2012.05.23 00:50 | modify | 563 | 0.01 | 1.20088 | 1.19688 | 1.20488 | |
1688 | 2012.05.23 00:50 | close | 562 | 0.01 | 1.20088 | 1.20518 | 1.19718 | 47.95 | 124182.53 |
1689 | 2012.05.23 00:50 | close | 563 | 0.01 | 1.20105 | 1.19688 | 1.20488 | 27.16 | 124209.69 |
1690 | 2012.05.23 00:51 | sell | 564 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
1691 | 2012.05.23 00:51 | modify | 564 | 0.01 | 1.20117 | 1.20517 | 1.19717 | |
1692 | 2012.05.23 00:52 | buy | 565 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
1693 | 2012.05.23 00:52 | modify | 565 | 0.01 | 1.20088 | 1.19688 | 1.20488 | |
1694 | 2012.05.23 00:52 | close | 564 | 0.01 | 1.20088 | 1.20517 | 1.19717 | 46.35 | 124256.04 |
1695 | 2012.05.23 00:52 | close | 565 | 0.01 | 1.20105 | 1.19688 | 1.20488 | 27.16 | 124283.20 |
1696 | 2012.05.23 00:53 | buy | 566 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
1697 | 2012.05.23 00:53 | modify | 566 | 0.01 | 1.20089 | 1.19689 | 1.20489 | |
1698 | 2012.05.23 00:53 | close | 566 | 0.01 | 1.20107 | 1.19689 | 1.20489 | 28.76 | 124311.96 |
1699 | 2012.05.23 00:54 | sell | 567 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
1700 | 2012.05.23 00:54 | modify | 567 | 0.01 | 1.20117 | 1.20517 | 1.19717 | |
1701 | 2012.05.23 00:55 | close | 567 | 0.01 | 1.20095 | 1.20517 | 1.19717 | 35.16 | 124347.12 |
1702 | 2012.05.23 00:58 | sell | 568 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
1703 | 2012.05.23 00:58 | modify | 568 | 0.01 | 1.20117 | 1.20517 | 1.19717 | |
1704 | 2012.05.23 01:36 | close | 568 | 0.01 | 1.20073 | 1.20517 | 1.19717 | 70.33 | 124417.45 |
1705 | 2012.05.23 22:00 | sell | 569 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
1706 | 2012.05.23 22:00 | modify | 569 | 0.01 | 1.20100 | 1.20500 | 1.19700 | |
1707 | 2012.05.23 23:12 | buy | 570 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
1708 | 2012.05.23 23:12 | modify | 570 | 0.01 | 1.20085 | 1.19685 | 1.20485 | |
1709 | 2012.05.23 23:12 | close | 569 | 0.01 | 1.20085 | 1.20500 | 1.19700 | 23.98 | 124441.43 |
1710 | 2012.05.23 23:14 | close | 570 | 0.01 | 1.20100 | 1.19685 | 1.20485 | 23.97 | 124465.40 |
1711 | 2012.05.23 23:33 | buy | 571 | 0.01 | 1.20076 | 0.00000 | 0.00000 | |
1712 | 2012.05.23 23:33 | modify | 571 | 0.01 | 1.20076 | 1.19676 | 1.20476 | |
1713 | 2012.05.23 23:34 | close | 571 | 0.01 | 1.20100 | 1.19676 | 1.20476 | 38.35 | 124503.75 |
1714 | 2012.05.23 23:56 | buy | 572 | 0.01 | 1.20079 | 0.00000 | 0.00000 | |
1715 | 2012.05.23 23:56 | modify | 572 | 0.01 | 1.20079 | 1.19679 | 1.20479 | |
1716 | 2012.05.23 23:58 | close | 572 | 0.01 | 1.20100 | 1.19679 | 1.20479 | 33.56 | 124537.31 |
1717 | 2012.05.24 00:01 | buy | 573 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
1718 | 2012.05.24 00:01 | modify | 573 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
1719 | 2012.05.24 00:09 | close | 573 | 0.01 | 1.20100 | 1.19677 | 1.20477 | 36.75 | 124574.06 |
1720 | 2012.05.24 00:10 | buy | 574 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
1721 | 2012.05.24 00:10 | modify | 574 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
1722 | 2012.05.24 00:13 | close | 574 | 0.01 | 1.20100 | 1.19673 | 1.20473 | 43.14 | 124617.20 |
1723 | 2012.05.24 00:14 | buy | 575 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
1724 | 2012.05.24 00:14 | modify | 575 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
1725 | 2012.05.24 00:15 | close | 575 | 0.01 | 1.20100 | 1.19667 | 1.20467 | 52.73 | 124669.93 |
1726 | 2012.05.24 00:20 | buy | 576 | 0.01 | 1.20050 | 0.00000 | 0.00000 | |
1727 | 2012.05.24 00:20 | modify | 576 | 0.01 | 1.20050 | 1.19650 | 1.20450 | |
1728 | 2012.05.24 00:25 | close | 576 | 0.01 | 1.20100 | 1.19650 | 1.20450 | 79.89 | 124749.82 |
1729 | 2012.05.24 00:26 | buy | 577 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
1730 | 2012.05.24 00:26 | modify | 577 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
1731 | 2012.05.24 00:29 | close | 577 | 0.01 | 1.20100 | 1.19673 | 1.20473 | 43.14 | 124792.96 |
1732 | 2012.05.24 00:32 | buy | 578 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1733 | 2012.05.24 00:32 | modify | 578 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1734 | 2012.05.24 00:37 | close | 578 | 0.01 | 1.20100 | 1.19671 | 1.20471 | 46.34 | 124839.30 |
1735 | 2012.05.24 00:42 | buy | 579 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
1736 | 2012.05.24 00:42 | modify | 579 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
1737 | 2012.05.24 00:43 | close | 579 | 0.01 | 1.20100 | 1.19648 | 1.20448 | 83.08 | 124922.38 |
1738 | 2012.05.24 00:45 | buy | 580 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
1739 | 2012.05.24 00:45 | modify | 580 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
1740 | 2012.05.24 00:46 | close | 580 | 0.01 | 1.20100 | 1.19660 | 1.20460 | 63.91 | 124986.29 |
1741 | 2012.05.24 00:48 | buy | 581 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1742 | 2012.05.24 00:48 | modify | 581 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1743 | 2012.05.24 00:49 | close | 581 | 0.01 | 1.20100 | 1.19666 | 1.20466 | 54.33 | 125040.62 |
1744 | 2012.05.24 00:56 | buy | 582 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
1745 | 2012.05.24 00:56 | modify | 582 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
1746 | 2012.05.24 00:58 | close | 582 | 0.01 | 1.20095 | 1.19664 | 1.20464 | 49.53 | 125090.15 |
1747 | 2012.05.28 00:01 | sell | 583 | 0.01 | 1.20243 | 0.00000 | 0.00000 | |
1748 | 2012.05.28 00:01 | modify | 583 | 0.01 | 1.20243 | 1.20643 | 1.19843 | |
1749 | 2012.05.28 03:02 | close | 583 | 0.01 | 1.20179 | 1.20643 | 1.19843 | 102.30 | 125192.45 |
1750 | 2012.05.28 22:59 | buy | 584 | 0.01 | 1.20159 | 0.00000 | 0.00000 | |
1751 | 2012.05.28 22:59 | modify | 584 | 0.01 | 1.20159 | 1.19759 | 1.20559 | |
1752 | 2012.05.28 23:00 | close | 584 | 0.01 | 1.20180 | 1.19759 | 1.20559 | 33.55 | 125226.00 |
1753 | 2012.05.28 23:10 | sell | 585 | 0.01 | 1.20196 | 0.00000 | 0.00000 | |
1754 | 2012.05.28 23:10 | modify | 585 | 0.01 | 1.20196 | 1.20596 | 1.19796 | |
1755 | 2012.05.28 23:48 | buy | 586 | 0.01 | 1.20156 | 0.00000 | 0.00000 | |
1756 | 2012.05.28 23:48 | modify | 586 | 0.01 | 1.20156 | 1.19756 | 1.20556 | |
1757 | 2012.05.28 23:48 | close | 585 | 0.01 | 1.20156 | 1.20596 | 1.19796 | 63.94 | 125289.94 |
1758 | 2012.05.28 23:49 | close | 586 | 0.01 | 1.20185 | 1.19756 | 1.20556 | 46.34 | 125336.28 |
1759 | 2012.05.29 23:15 | sell | 587 | 0.01 | 1.20116 | 0.00000 | 0.00000 | |
1760 | 2012.05.29 23:15 | modify | 587 | 0.01 | 1.20116 | 1.20516 | 1.19716 | |
1761 | 2012.05.29 23:46 | buy | 588 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
1762 | 2012.05.29 23:46 | modify | 588 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
1763 | 2012.05.29 23:46 | close | 587 | 0.01 | 1.20060 | 1.20516 | 1.19716 | 89.53 | 125425.81 |
1764 | 2012.05.29 23:59 | close | 588 | 0.01 | 1.20101 | 1.19660 | 1.20460 | 65.50 | 125491.31 |
1765 | 2012.05.30 00:13 | buy | 589 | 0.01 | 1.20075 | 0.00000 | 0.00000 | |
1766 | 2012.05.30 00:13 | modify | 589 | 0.01 | 1.20075 | 1.19675 | 1.20475 | |
1767 | 2012.05.30 00:45 | close | 589 | 0.01 | 1.20095 | 1.19675 | 1.20475 | 31.96 | 125523.27 |
1768 | 2012.05.30 00:53 | buy | 590 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1769 | 2012.05.30 00:53 | modify | 590 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1770 | 2012.05.30 00:55 | close | 590 | 0.01 | 1.20095 | 1.19662 | 1.20462 | 52.73 | 125576.00 |
1771 | 2012.05.30 22:39 | buy | 591 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1772 | 2012.05.30 22:39 | modify | 591 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
1773 | 2012.05.31 00:18 | close | 591 | 0.01 | 1.20085 | 1.19680 | 1.20480 | 10.29 | 125586.29 |
1774 | 2012.06.01 00:49 | buy | 592 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1775 | 2012.06.01 00:49 | modify | 592 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
1776 | 2012.06.01 00:50 | close | 592 | 0.01 | 1.20099 | 1.19680 | 1.20480 | 30.36 | 125616.65 |
1777 | 2012.06.01 23:28 | sell | 593 | 0.01 | 1.20120 | 0.00000 | 0.00000 | |
1778 | 2012.06.01 23:28 | modify | 593 | 0.01 | 1.20120 | 1.20520 | 1.19720 | |
1779 | 2012.06.04 00:17 | close | 593 | 0.01 | 1.20102 | 1.20520 | 1.19720 | 14.04 | 125630.69 |
1780 | 2012.06.04 00:25 | sell | 594 | 0.01 | 1.20121 | 0.00000 | 0.00000 | |
1781 | 2012.06.04 00:25 | modify | 594 | 0.01 | 1.20121 | 1.20521 | 1.19721 | |
1782 | 2012.06.04 00:28 | buy | 595 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1783 | 2012.06.04 00:28 | modify | 595 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
1784 | 2012.06.04 00:28 | close | 594 | 0.01 | 1.20080 | 1.20521 | 1.19721 | 65.54 | 125696.23 |
1785 | 2012.06.04 00:32 | close | 595 | 0.01 | 1.20106 | 1.19680 | 1.20480 | 41.54 | 125737.77 |
1786 | 2012.06.04 00:37 | buy | 596 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
1787 | 2012.06.04 00:37 | modify | 596 | 0.01 | 1.20085 | 1.19685 | 1.20485 | |
1788 | 2012.06.04 00:38 | close | 596 | 0.01 | 1.20110 | 1.19685 | 1.20485 | 39.94 | 125777.71 |
1789 | 2012.06.05 00:36 | buy | 597 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
1790 | 2012.06.05 00:36 | modify | 597 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
1791 | 2012.06.05 00:37 | close | 597 | 0.01 | 1.20089 | 1.19661 | 1.20461 | 44.73 | 125822.44 |
1792 | 2012.06.05 00:38 | buy | 598 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
1793 | 2012.06.05 00:38 | modify | 598 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
1794 | 2012.06.05 00:38 | close | 598 | 0.01 | 1.20089 | 1.19663 | 1.20463 | 41.54 | 125863.98 |
1795 | 2012.06.05 00:44 | buy | 599 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
1796 | 2012.06.05 00:44 | modify | 599 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
1797 | 2012.06.05 00:47 | close | 599 | 0.01 | 1.20090 | 1.19653 | 1.20453 | 59.11 | 125923.09 |
1798 | 2012.06.05 00:50 | buy | 600 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
1799 | 2012.06.05 00:50 | modify | 600 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
1800 | 2012.06.05 00:57 | close | 600 | 0.01 | 1.20090 | 1.19656 | 1.20456 | 54.32 | 125977.41 |
1801 | 2012.06.05 22:23 | buy | 601 | 0.01 | 1.20083 | 0.00000 | 0.00000 | |
1802 | 2012.06.05 22:23 | modify | 601 | 0.01 | 1.20083 | 1.19683 | 1.20483 | |
1803 | 2012.06.05 22:24 | close | 601 | 0.01 | 1.20095 | 1.19683 | 1.20483 | 19.18 | 125996.59 |
1804 | 2012.06.05 23:06 | buy | 602 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1805 | 2012.06.05 23:06 | modify | 602 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1806 | 2012.06.05 23:07 | close | 602 | 0.01 | 1.20095 | 1.19666 | 1.20466 | 46.34 | 126042.93 |
1807 | 2012.06.06 00:07 | buy | 603 | 0.01 | 1.20072 | 0.00000 | 0.00000 | |
1808 | 2012.06.06 00:07 | modify | 603 | 0.01 | 1.20072 | 1.19672 | 1.20472 | |
1809 | 2012.06.06 00:08 | close | 603 | 0.01 | 1.20095 | 1.19672 | 1.20472 | 36.75 | 126079.68 |
1810 | 2012.06.06 23:22 | buy | 604 | 0.01 | 1.20047 | 0.00000 | 0.00000 | |
1811 | 2012.06.06 23:22 | modify | 604 | 0.01 | 1.20047 | 1.19647 | 1.20447 | |
1812 | 2012.06.06 23:24 | close | 604 | 0.01 | 1.20072 | 1.19647 | 1.20447 | 39.94 | 126119.62 |
1813 | 2012.06.07 00:29 | sell | 605 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
1814 | 2012.06.07 00:29 | modify | 605 | 0.01 | 1.20088 | 1.20488 | 1.19688 | |
1815 | 2012.06.07 00:52 | close | 605 | 0.01 | 1.20056 | 1.20488 | 1.19688 | 51.16 | 126170.78 |
1816 | 2012.06.07 00:55 | sell | 606 | 0.01 | 1.20092 | 0.00000 | 0.00000 | |
1817 | 2012.06.07 00:55 | modify | 606 | 0.01 | 1.20092 | 1.20492 | 1.19692 | |
1818 | 2012.06.07 02:38 | close | 606 | 0.01 | 1.20070 | 1.20492 | 1.19692 | 35.17 | 126205.95 |
1819 | 2012.06.08 23:47 | sell | 607 | 0.01 | 1.20104 | 0.00000 | 0.00000 | |
1820 | 2012.06.08 23:47 | modify | 607 | 0.01 | 1.20104 | 1.20504 | 1.19704 | |
1821 | 2012.06.11 00:48 | close | 607 | 0.01 | 1.20094 | 1.20504 | 1.19704 | 1.25 | 126207.20 |
1822 | 2012.06.11 23:32 | buy | 608 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
1823 | 2012.06.11 23:32 | modify | 608 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
1824 | 2012.06.11 23:33 | close | 608 | 0.01 | 1.20099 | 1.19674 | 1.20474 | 39.94 | 126247.14 |
1825 | 2012.06.11 23:35 | buy | 609 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
1826 | 2012.06.11 23:35 | modify | 609 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
1827 | 2012.06.11 23:36 | close | 609 | 0.01 | 1.20095 | 1.19681 | 1.20481 | 22.37 | 126269.51 |
1828 | 2012.06.11 23:38 | buy | 610 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1829 | 2012.06.11 23:38 | modify | 610 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
1830 | 2012.06.11 23:40 | close | 610 | 0.01 | 1.20095 | 1.19680 | 1.20480 | 23.97 | 126293.48 |
1831 | 2012.06.11 23:42 | buy | 611 | 0.01 | 1.20076 | 0.00000 | 0.00000 | |
1832 | 2012.06.11 23:42 | modify | 611 | 0.01 | 1.20076 | 1.19676 | 1.20476 | |
1833 | 2012.06.11 23:43 | close | 611 | 0.01 | 1.20097 | 1.19676 | 1.20476 | 33.55 | 126327.03 |
1834 | 2012.06.11 23:43 | buy | 612 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
1835 | 2012.06.11 23:43 | modify | 612 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
1836 | 2012.06.11 23:53 | close | 612 | 0.01 | 1.20100 | 1.19677 | 1.20477 | 36.75 | 126363.78 |
1837 | 2012.06.11 23:54 | buy | 613 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1838 | 2012.06.11 23:54 | modify | 613 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1839 | 2012.06.11 23:59 | close | 613 | 0.01 | 1.20100 | 1.19662 | 1.20462 | 60.72 | 126424.50 |
1840 | 2012.06.12 00:01 | buy | 614 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
1841 | 2012.06.12 00:01 | modify | 614 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
1842 | 2012.06.12 00:02 | close | 614 | 0.01 | 1.20100 | 1.19665 | 1.20465 | 55.92 | 126480.42 |
1843 | 2012.06.12 00:12 | buy | 615 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
1844 | 2012.06.12 00:12 | modify | 615 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
1845 | 2012.06.12 00:19 | close | 615 | 0.01 | 1.20092 | 1.19669 | 1.20469 | 36.74 | 126517.16 |
1846 | 2012.06.12 00:20 | buy | 616 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
1847 | 2012.06.12 00:20 | modify | 616 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
1848 | 2012.06.12 00:24 | close | 616 | 0.01 | 1.20092 | 1.19665 | 1.20465 | 43.13 | 126560.29 |
1849 | 2012.06.12 00:26 | buy | 617 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
1850 | 2012.06.12 00:26 | modify | 617 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
1851 | 2012.06.12 00:30 | close | 617 | 0.01 | 1.20100 | 1.19667 | 1.20467 | 52.73 | 126613.02 |
1852 | 2012.06.12 00:34 | buy | 618 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1853 | 2012.06.12 00:34 | modify | 618 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1854 | 2012.06.12 00:37 | close | 618 | 0.01 | 1.20100 | 1.19666 | 1.20466 | 54.33 | 126667.35 |
1855 | 2012.06.12 00:38 | buy | 619 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
1856 | 2012.06.12 00:38 | modify | 619 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
1857 | 2012.06.12 00:45 | close | 619 | 0.01 | 1.20100 | 1.19664 | 1.20464 | 57.52 | 126724.87 |
1858 | 2012.06.12 23:56 | sell | 620 | 0.01 | 1.20106 | 0.00000 | 0.00000 | |
1859 | 2012.06.12 23:56 | modify | 620 | 0.01 | 1.20106 | 1.20506 | 1.19706 | |
1860 | 2012.06.13 01:36 | close | 620 | 0.01 | 1.20089 | 1.20506 | 1.19706 | 12.45 | 126737.32 |
1861 | 2012.06.13 22:26 | sell | 621 | 0.01 | 1.20105 | 0.00000 | 0.00000 | |
1862 | 2012.06.13 22:26 | modify | 621 | 0.01 | 1.20105 | 1.20505 | 1.19705 | |
1863 | 2012.06.14 00:45 | close | 621 | 0.01 | 1.20091 | 1.20505 | 1.19705 | -21.81 | 126715.51 |
1864 | 2012.06.14 00:46 | buy | 622 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
1865 | 2012.06.14 00:46 | modify | 622 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
1866 | 2012.06.14 00:46 | close | 622 | 0.01 | 1.20092 | 1.19669 | 1.20469 | 36.74 | 126752.25 |
1867 | 2012.06.14 22:05 | sell | 623 | 0.01 | 1.20115 | 0.00000 | 0.00000 | |
1868 | 2012.06.14 22:05 | modify | 623 | 0.01 | 1.20115 | 1.20515 | 1.19715 | |
1869 | 2012.06.15 00:39 | buy | 624 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
1870 | 2012.06.15 00:39 | modify | 624 | 0.01 | 1.20085 | 1.19685 | 1.20485 | |
1871 | 2012.06.15 00:39 | close | 623 | 0.01 | 1.20085 | 1.20515 | 1.19715 | 33.23 | 126785.48 |
1872 | 2012.06.15 01:50 | close | 624 | 0.01 | 1.20101 | 1.19685 | 1.20485 | 25.56 | 126811.04 |
1873 | 2012.06.15 22:12 | sell | 625 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
1874 | 2012.06.15 22:12 | modify | 625 | 0.01 | 1.20102 | 1.20502 | 1.19702 | |
1875 | 2012.06.18 00:05 | close | 625 | 0.01 | 1.20098 | 1.20502 | 1.19702 | -8.33 | 126802.71 |
1876 | 2012.06.18 00:06 | buy | 626 | 0.01 | 1.20084 | 0.00000 | 0.00000 | |
1877 | 2012.06.18 00:06 | modify | 626 | 0.01 | 1.20084 | 1.19684 | 1.20484 | |
1878 | 2012.06.18 00:07 | close | 626 | 0.01 | 1.20102 | 1.19684 | 1.20484 | 28.76 | 126831.47 |
1879 | 2012.06.18 00:09 | sell | 627 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
1880 | 2012.06.18 00:09 | modify | 627 | 0.01 | 1.20109 | 1.20509 | 1.19709 | |
1881 | 2012.06.18 00:51 | close | 627 | 0.01 | 1.20089 | 1.20509 | 1.19709 | 31.98 | 126863.45 |
1882 | 2012.06.18 00:51 | buy | 628 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
1883 | 2012.06.18 00:51 | modify | 628 | 0.01 | 1.20085 | 1.19685 | 1.20485 | |
1884 | 2012.06.18 01:02 | close | 628 | 0.01 | 1.20098 | 1.19685 | 1.20485 | 20.77 | 126884.22 |
1885 | 2012.06.18 22:12 | buy | 629 | 0.01 | 1.20051 | 0.00000 | 0.00000 | |
1886 | 2012.06.18 22:12 | modify | 629 | 0.01 | 1.20051 | 1.19651 | 1.20451 | |
1887 | 2012.06.18 22:15 | close | 629 | 0.01 | 1.20091 | 1.19651 | 1.20451 | 63.91 | 126948.13 |
1888 | 2012.06.18 22:34 | sell | 630 | 0.01 | 1.20111 | 0.00000 | 0.00000 | |
1889 | 2012.06.18 22:34 | modify | 630 | 0.01 | 1.20111 | 1.20511 | 1.19711 | |
1890 | 2012.06.18 23:32 | buy | 631 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1891 | 2012.06.18 23:32 | modify | 631 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1892 | 2012.06.18 23:32 | close | 630 | 0.01 | 1.20066 | 1.20511 | 1.19711 | 71.93 | 127020.06 |
1893 | 2012.06.18 23:33 | close | 631 | 0.01 | 1.20094 | 1.19666 | 1.20466 | 44.74 | 127064.80 |
1894 | 2012.06.18 23:52 | buy | 632 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1895 | 2012.06.18 23:52 | modify | 632 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1896 | 2012.06.18 23:53 | close | 632 | 0.01 | 1.20094 | 1.19670 | 1.20470 | 38.34 | 127103.14 |
1897 | 2012.06.18 23:56 | buy | 633 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1898 | 2012.06.18 23:56 | modify | 633 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1899 | 2012.06.18 23:57 | close | 633 | 0.01 | 1.20094 | 1.19670 | 1.20470 | 38.34 | 127141.48 |
1900 | 2012.06.19 00:21 | buy | 634 | 0.01 | 1.20072 | 0.00000 | 0.00000 | |
1901 | 2012.06.19 00:21 | modify | 634 | 0.01 | 1.20072 | 1.19672 | 1.20472 | |
1902 | 2012.06.19 00:23 | close | 634 | 0.01 | 1.20092 | 1.19672 | 1.20472 | 31.95 | 127173.43 |
1903 | 2012.06.19 00:43 | buy | 635 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1904 | 2012.06.19 00:43 | modify | 635 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1905 | 2012.06.19 00:54 | close | 635 | 0.01 | 1.20095 | 1.19670 | 1.20470 | 39.94 | 127213.37 |
1906 | 2012.06.19 23:45 | buy | 636 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
1907 | 2012.06.19 23:45 | modify | 636 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
1908 | 2012.06.19 23:46 | close | 636 | 0.01 | 1.20091 | 1.19663 | 1.20463 | 44.74 | 127258.11 |
1909 | 2012.06.19 23:50 | buy | 637 | 0.01 | 1.20054 | 0.00000 | 0.00000 | |
1910 | 2012.06.19 23:50 | modify | 637 | 0.01 | 1.20054 | 1.19654 | 1.20454 | |
1911 | 2012.06.19 23:51 | close | 637 | 0.01 | 1.20087 | 1.19654 | 1.20454 | 52.73 | 127310.84 |
1912 | 2012.06.20 00:00 | buy | 638 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
1913 | 2012.06.20 00:00 | modify | 638 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
1914 | 2012.06.20 00:00 | close | 638 | 0.01 | 1.20085 | 1.19659 | 1.20459 | 41.54 | 127352.38 |
1915 | 2012.06.20 00:02 | buy | 639 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
1916 | 2012.06.20 00:02 | modify | 639 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
1917 | 2012.06.20 00:05 | close | 639 | 0.01 | 1.20085 | 1.19660 | 1.20460 | 39.94 | 127392.32 |
1918 | 2012.06.20 00:07 | buy | 640 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1919 | 2012.06.20 00:07 | modify | 640 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1920 | 2012.06.20 00:10 | close | 640 | 0.01 | 1.20085 | 1.19662 | 1.20462 | 36.75 | 127429.07 |
1921 | 2012.06.20 00:11 | buy | 641 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1922 | 2012.06.20 00:11 | modify | 641 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
1923 | 2012.06.20 00:12 | close | 641 | 0.01 | 1.20085 | 1.19666 | 1.20466 | 30.36 | 127459.43 |
1924 | 2012.06.20 00:14 | buy | 642 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
1925 | 2012.06.20 00:14 | modify | 642 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
1926 | 2012.06.20 00:18 | close | 642 | 0.01 | 1.20085 | 1.19661 | 1.20461 | 38.34 | 127497.77 |
1927 | 2012.06.20 00:22 | buy | 643 | 0.01 | 1.20054 | 0.00000 | 0.00000 | |
1928 | 2012.06.20 00:22 | modify | 643 | 0.01 | 1.20054 | 1.19654 | 1.20454 | |
1929 | 2012.06.20 00:23 | close | 643 | 0.01 | 1.20085 | 1.19654 | 1.20454 | 49.53 | 127547.30 |
1930 | 2012.06.20 22:39 | buy | 644 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1931 | 2012.06.20 22:39 | modify | 644 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
1932 | 2012.06.20 22:39 | close | 644 | 0.01 | 1.20096 | 1.19670 | 1.20470 | 41.53 | 127588.83 |
1933 | 2012.06.20 22:50 | buy | 645 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
1934 | 2012.06.20 22:50 | modify | 645 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
1935 | 2012.06.20 22:50 | close | 645 | 0.01 | 1.20089 | 1.19669 | 1.20469 | 31.95 | 127620.78 |
1936 | 2012.06.20 22:52 | sell | 646 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
1937 | 2012.06.20 22:52 | modify | 646 | 0.01 | 1.20109 | 1.20509 | 1.19709 | |
1938 | 2012.06.21 00:40 | close | 646 | 0.01 | 1.20095 | 1.20509 | 1.19709 | -21.81 | 127598.97 |
1939 | 2012.06.21 22:36 | sell | 647 | 0.01 | 1.20111 | 0.00000 | 0.00000 | |
1940 | 2012.06.21 22:36 | modify | 647 | 0.01 | 1.20111 | 1.20511 | 1.19711 | |
1941 | 2012.06.21 23:47 | buy | 648 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
1942 | 2012.06.21 23:47 | modify | 648 | 0.01 | 1.20087 | 1.19687 | 1.20487 | |
1943 | 2012.06.21 23:47 | close | 647 | 0.01 | 1.20087 | 1.20511 | 1.19711 | 38.36 | 127637.33 |
1944 | 2012.06.21 23:48 | close | 648 | 0.01 | 1.20098 | 1.19687 | 1.20487 | 17.57 | 127654.90 |
1945 | 2012.06.22 00:00 | buy | 649 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
1946 | 2012.06.22 00:00 | modify | 649 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
1947 | 2012.06.22 00:02 | close | 649 | 0.01 | 1.20101 | 1.19661 | 1.20461 | 63.90 | 127718.80 |
1948 | 2012.06.22 00:03 | buy | 650 | 0.01 | 1.20075 | 0.00000 | 0.00000 | |
1949 | 2012.06.22 00:03 | modify | 650 | 0.01 | 1.20075 | 1.19675 | 1.20475 | |
1950 | 2012.06.22 00:04 | close | 650 | 0.01 | 1.20098 | 1.19675 | 1.20475 | 36.75 | 127755.55 |
1951 | 2012.06.22 00:06 | buy | 651 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
1952 | 2012.06.22 00:06 | modify | 651 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
1953 | 2012.06.22 00:09 | close | 651 | 0.01 | 1.20098 | 1.19671 | 1.20471 | 43.14 | 127798.69 |
1954 | 2012.06.22 00:12 | buy | 652 | 0.01 | 1.20075 | 0.00000 | 0.00000 | |
1955 | 2012.06.22 00:12 | modify | 652 | 0.01 | 1.20075 | 1.19675 | 1.20475 | |
1956 | 2012.06.22 00:16 | close | 652 | 0.01 | 1.20097 | 1.19675 | 1.20475 | 35.15 | 127833.84 |
1957 | 2012.06.22 00:32 | buy | 653 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
1958 | 2012.06.22 00:32 | modify | 653 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
1959 | 2012.06.22 00:33 | close | 653 | 0.01 | 1.20097 | 1.19665 | 1.20465 | 51.12 | 127884.96 |
1960 | 2012.06.22 23:02 | buy | 654 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
1961 | 2012.06.22 23:02 | modify | 654 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
1962 | 2012.06.22 23:03 | close | 654 | 0.01 | 1.20083 | 1.19648 | 1.20448 | 55.91 | 127940.87 |
1963 | 2012.06.22 23:05 | buy | 655 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
1964 | 2012.06.22 23:05 | modify | 655 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
1965 | 2012.06.22 23:07 | close | 655 | 0.01 | 1.20083 | 1.19658 | 1.20458 | 39.94 | 127980.81 |
1966 | 2012.06.22 23:08 | buy | 656 | 0.01 | 1.20040 | 0.00000 | 0.00000 | |
1967 | 2012.06.22 23:08 | modify | 656 | 0.01 | 1.20040 | 1.19640 | 1.20440 | |
1968 | 2012.06.22 23:13 | close | 656 | 0.01 | 1.20083 | 1.19640 | 1.20440 | 68.69 | 128049.50 |
1969 | 2012.06.22 23:18 | buy | 657 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
1970 | 2012.06.22 23:18 | modify | 657 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
1971 | 2012.06.22 23:20 | close | 657 | 0.01 | 1.20083 | 1.19649 | 1.20449 | 54.32 | 128103.82 |
1972 | 2012.06.22 23:24 | buy | 658 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
1973 | 2012.06.22 23:24 | modify | 658 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
1974 | 2012.06.22 23:26 | close | 658 | 0.01 | 1.20083 | 1.19653 | 1.20453 | 47.92 | 128151.74 |
1975 | 2012.06.25 00:09 | sell | 659 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
1976 | 2012.06.25 00:09 | modify | 659 | 0.01 | 1.20100 | 1.20500 | 1.19700 | |
1977 | 2012.06.25 00:30 | close | 659 | 0.01 | 1.20077 | 1.20500 | 1.19700 | 36.77 | 128188.51 |
1978 | 2012.06.25 00:34 | sell | 660 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
1979 | 2012.06.25 00:34 | modify | 660 | 0.01 | 1.20100 | 1.20500 | 1.19700 | |
1980 | 2012.06.25 00:38 | close | 660 | 0.01 | 1.20077 | 1.20500 | 1.19700 | 36.77 | 128225.28 |
1981 | 2012.06.25 00:42 | sell | 661 | 0.01 | 1.20104 | 0.00000 | 0.00000 | |
1982 | 2012.06.25 00:42 | modify | 661 | 0.01 | 1.20104 | 1.20504 | 1.19704 | |
1983 | 2012.06.25 00:58 | close | 661 | 0.01 | 1.20077 | 1.20504 | 1.19704 | 43.16 | 128268.44 |
1984 | 2012.06.25 23:37 | sell | 662 | 0.01 | 1.20092 | 0.00000 | 0.00000 | |
1985 | 2012.06.25 23:37 | modify | 662 | 0.01 | 1.20092 | 1.20492 | 1.19692 | |
1986 | 2012.06.25 23:50 | close | 662 | 0.01 | 1.20074 | 1.20492 | 1.19692 | 28.78 | 128297.22 |
1987 | 2012.06.25 23:50 | buy | 663 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1988 | 2012.06.25 23:50 | modify | 663 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1989 | 2012.06.25 23:51 | close | 663 | 0.01 | 1.20089 | 1.19662 | 1.20462 | 43.14 | 128340.36 |
1990 | 2012.06.25 23:53 | buy | 664 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
1991 | 2012.06.25 23:53 | modify | 664 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
1992 | 2012.06.25 23:55 | close | 664 | 0.01 | 1.20086 | 1.19662 | 1.20462 | 38.35 | 128378.71 |
1993 | 2012.06.26 00:09 | sell | 665 | 0.01 | 1.20095 | 0.00000 | 0.00000 | |
1994 | 2012.06.26 00:09 | modify | 665 | 0.01 | 1.20095 | 1.20495 | 1.19695 | |
1995 | 2012.06.26 00:11 | close | 665 | 0.01 | 1.20076 | 1.20495 | 1.19695 | 30.38 | 128409.09 |
1996 | 2012.06.26 00:11 | buy | 666 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
1997 | 2012.06.26 00:11 | modify | 666 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
1998 | 2012.06.26 00:12 | close | 666 | 0.01 | 1.20086 | 1.19661 | 1.20461 | 39.94 | 128449.03 |
1999 | 2012.06.26 00:19 | sell | 667 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
2000 | 2012.06.26 00:19 | modify | 667 | 0.01 | 1.20090 | 1.20490 | 1.19690 | |
2001 | 2012.06.26 00:35 | close | 667 | 0.01 | 1.20075 | 1.20490 | 1.19690 | 23.98 | 128473.01 |
2002 | 2012.06.26 00:36 | sell | 668 | 0.01 | 1.20091 | 0.00000 | 0.00000 | |
2003 | 2012.06.26 00:36 | modify | 668 | 0.01 | 1.20091 | 1.20491 | 1.19691 | |
2004 | 2012.06.26 00:39 | buy | 669 | 0.01 | 1.20068 | 0.00000 | 0.00000 | |
2005 | 2012.06.26 00:39 | modify | 669 | 0.01 | 1.20068 | 1.19668 | 1.20468 | |
2006 | 2012.06.26 00:39 | close | 668 | 0.01 | 1.20068 | 1.20491 | 1.19691 | 36.77 | 128509.78 |
2007 | 2012.06.26 00:40 | sell | 670 | 0.01 | 1.20091 | 0.00000 | 0.00000 | |
2008 | 2012.06.26 00:40 | modify | 670 | 0.01 | 1.20091 | 1.20491 | 1.19691 | |
2009 | 2012.06.26 00:40 | close | 669 | 0.01 | 1.20091 | 1.19668 | 1.20468 | 36.75 | 128546.53 |
2010 | 2012.06.26 00:46 | buy | 671 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
2011 | 2012.06.26 00:46 | modify | 671 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
2012 | 2012.06.26 00:46 | close | 670 | 0.01 | 1.20064 | 1.20491 | 1.19691 | 43.16 | 128589.69 |
2013 | 2012.06.26 00:46 | close | 671 | 0.01 | 1.20084 | 1.19664 | 1.20464 | 31.95 | 128621.64 |
2014 | 2012.06.26 00:47 | sell | 672 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
2015 | 2012.06.26 00:47 | modify | 672 | 0.01 | 1.20090 | 1.20490 | 1.19690 | |
2016 | 2012.06.26 01:07 | close | 672 | 0.01 | 1.20074 | 1.20490 | 1.19690 | 25.58 | 128647.22 |
2017 | 2012.06.26 22:02 | sell | 673 | 0.01 | 1.20101 | 0.00000 | 0.00000 | |
2018 | 2012.06.26 22:02 | modify | 673 | 0.01 | 1.20101 | 1.20501 | 1.19701 | |
2019 | 2012.06.26 23:24 | buy | 674 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
2020 | 2012.06.26 23:24 | modify | 674 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
2021 | 2012.06.26 23:24 | close | 673 | 0.01 | 1.20071 | 1.20501 | 1.19701 | 47.96 | 128695.18 |
2022 | 2012.06.26 23:25 | close | 674 | 0.01 | 1.20101 | 1.19671 | 1.20471 | 47.93 | 128743.11 |
2023 | 2012.06.26 23:30 | buy | 675 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
2024 | 2012.06.26 23:30 | modify | 675 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
2025 | 2012.06.26 23:32 | close | 675 | 0.01 | 1.20099 | 1.19671 | 1.20471 | 44.74 | 128787.85 |
2026 | 2012.06.26 23:54 | buy | 676 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2027 | 2012.06.26 23:54 | modify | 676 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2028 | 2012.06.26 23:55 | close | 676 | 0.01 | 1.20097 | 1.19681 | 1.20481 | 25.56 | 128813.41 |
2029 | 2012.06.27 00:37 | buy | 677 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
2030 | 2012.06.27 00:37 | modify | 677 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
2031 | 2012.06.27 00:39 | close | 677 | 0.01 | 1.20096 | 1.19680 | 1.20480 | 25.56 | 128838.97 |
2032 | 2012.06.27 00:58 | buy | 678 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2033 | 2012.06.27 00:58 | modify | 678 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2034 | 2012.06.27 01:00 | close | 678 | 0.01 | 1.20095 | 1.19656 | 1.20456 | 62.31 | 128901.28 |
2035 | 2012.06.27 22:26 | buy | 679 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
2036 | 2012.06.27 22:26 | modify | 679 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
2037 | 2012.06.27 22:43 | close | 679 | 0.01 | 1.20097 | 1.19665 | 1.20465 | 51.12 | 128952.40 |
2038 | 2012.06.27 23:28 | buy | 680 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
2039 | 2012.06.27 23:28 | modify | 680 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
2040 | 2012.06.27 23:29 | close | 680 | 0.01 | 1.20096 | 1.19671 | 1.20471 | 39.94 | 128992.34 |
2041 | 2012.06.28 00:37 | buy | 681 | 0.01 | 1.20068 | 0.00000 | 0.00000 | |
2042 | 2012.06.28 00:37 | modify | 681 | 0.01 | 1.20068 | 1.19668 | 1.20468 | |
2043 | 2012.06.28 00:38 | close | 681 | 0.01 | 1.20091 | 1.19668 | 1.20468 | 36.75 | 129029.09 |
2044 | 2012.06.29 00:19 | buy | 682 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
2045 | 2012.06.29 00:19 | modify | 682 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
2046 | 2012.06.29 00:38 | close | 682 | 0.01 | 1.20101 | 1.19678 | 1.20478 | 36.74 | 129065.83 |
2047 | 2012.06.29 00:40 | buy | 683 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2048 | 2012.06.29 00:40 | modify | 683 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2049 | 2012.06.29 00:43 | close | 683 | 0.01 | 1.20103 | 1.19677 | 1.20477 | 41.54 | 129107.37 |
2050 | 2012.06.29 23:44 | sell | 684 | 0.01 | 1.20138 | 0.00000 | 0.00000 | |
2051 | 2012.06.29 23:44 | modify | 684 | 0.01 | 1.20138 | 1.20538 | 1.19738 | |
2052 | 2012.07.02 00:05 | close | 684 | 0.01 | 1.20106 | 1.20538 | 1.19738 | 36.42 | 129143.79 |
2053 | 2012.07.02 00:18 | buy | 685 | 0.01 | 1.20101 | 0.00000 | 0.00000 | |
2054 | 2012.07.02 00:18 | modify | 685 | 0.01 | 1.20101 | 1.19701 | 1.20501 | |
2055 | 2012.07.02 00:28 | close | 685 | 0.01 | 1.20117 | 1.19701 | 1.20501 | 25.57 | 129169.36 |
2056 | 2012.07.02 00:29 | buy | 686 | 0.01 | 1.20101 | 0.00000 | 0.00000 | |
2057 | 2012.07.02 00:29 | modify | 686 | 0.01 | 1.20101 | 1.19701 | 1.20501 | |
2058 | 2012.07.02 00:38 | sell | 687 | 0.01 | 1.20129 | 0.00000 | 0.00000 | |
2059 | 2012.07.02 00:38 | modify | 687 | 0.01 | 1.20129 | 1.20529 | 1.19729 | |
2060 | 2012.07.02 00:38 | close | 686 | 0.01 | 1.20129 | 1.19701 | 1.20501 | 44.74 | 129214.10 |
2061 | 2012.07.02 05:56 | close | 687 | 0.01 | 1.20148 | 1.20529 | 1.19729 | -30.37 | 129183.73 |
2062 | 2012.07.02 22:47 | buy | 688 | 0.01 | 1.20093 | 0.00000 | 0.00000 | |
2063 | 2012.07.02 22:47 | modify | 688 | 0.01 | 1.20093 | 1.19693 | 1.20493 | |
2064 | 2012.07.02 22:48 | close | 688 | 0.01 | 1.20112 | 1.19693 | 1.20493 | 30.36 | 129214.09 |
2065 | 2012.07.02 23:20 | buy | 689 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
2066 | 2012.07.02 23:20 | modify | 689 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
2067 | 2012.07.02 23:43 | close | 689 | 0.01 | 1.20108 | 1.19678 | 1.20478 | 47.93 | 129262.02 |
2068 | 2012.07.03 00:10 | buy | 690 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2069 | 2012.07.03 00:10 | modify | 690 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2070 | 2012.07.03 00:23 | close | 690 | 0.01 | 1.20112 | 1.19677 | 1.20477 | 55.92 | 129317.94 |
2071 | 2012.07.03 00:26 | buy | 691 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2072 | 2012.07.03 00:26 | modify | 691 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2073 | 2012.07.03 00:27 | close | 691 | 0.01 | 1.20113 | 1.19681 | 1.20481 | 51.12 | 129369.06 |
2074 | 2012.07.03 00:52 | buy | 692 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2075 | 2012.07.03 00:52 | modify | 692 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2076 | 2012.07.03 00:56 | close | 692 | 0.01 | 1.20113 | 1.19681 | 1.20481 | 51.12 | 129420.18 |
2077 | 2012.07.03 22:08 | buy | 693 | 0.01 | 1.20082 | 0.00000 | 0.00000 | |
2078 | 2012.07.03 22:08 | modify | 693 | 0.01 | 1.20082 | 1.19682 | 1.20482 | |
2079 | 2012.07.03 22:09 | close | 693 | 0.01 | 1.20110 | 1.19682 | 1.20482 | 44.73 | 129464.91 |
2080 | 2012.07.03 22:20 | buy | 694 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2081 | 2012.07.03 22:20 | modify | 694 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2082 | 2012.07.03 22:21 | close | 694 | 0.01 | 1.20110 | 1.19677 | 1.20477 | 52.72 | 129517.63 |
2083 | 2012.07.03 22:23 | buy | 695 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2084 | 2012.07.03 22:23 | modify | 695 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2085 | 2012.07.03 22:26 | close | 695 | 0.01 | 1.20110 | 1.19681 | 1.20481 | 46.33 | 129563.96 |
2086 | 2012.07.03 22:28 | buy | 696 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
2087 | 2012.07.03 22:28 | modify | 696 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
2088 | 2012.07.03 22:29 | close | 696 | 0.01 | 1.20110 | 1.19674 | 1.20474 | 57.51 | 129621.47 |
2089 | 2012.07.03 22:38 | buy | 697 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
2090 | 2012.07.03 22:38 | modify | 697 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
2091 | 2012.07.03 22:39 | close | 697 | 0.01 | 1.20110 | 1.19673 | 1.20473 | 59.11 | 129680.58 |
2092 | 2012.07.03 23:22 | buy | 698 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2093 | 2012.07.03 23:22 | modify | 698 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2094 | 2012.07.03 23:23 | close | 698 | 0.01 | 1.20099 | 1.19677 | 1.20477 | 35.15 | 129715.73 |
2095 | 2012.07.04 23:48 | buy | 699 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
2096 | 2012.07.04 23:48 | modify | 699 | 0.01 | 1.20088 | 1.19688 | 1.20488 | |
2097 | 2012.07.05 00:02 | close | 699 | 0.01 | 1.20116 | 1.19688 | 1.20488 | 47.04 | 129762.77 |
2098 | 2012.07.05 00:12 | buy | 700 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
2099 | 2012.07.05 00:12 | modify | 700 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
2100 | 2012.07.05 00:15 | close | 700 | 0.01 | 1.20112 | 1.19671 | 1.20471 | 65.51 | 129828.28 |
2101 | 2012.07.05 00:18 | buy | 701 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
2102 | 2012.07.05 00:18 | modify | 701 | 0.01 | 1.20089 | 1.19689 | 1.20489 | |
2103 | 2012.07.05 00:23 | close | 701 | 0.01 | 1.20112 | 1.19689 | 1.20489 | 36.75 | 129865.03 |
2104 | 2012.07.05 22:28 | buy | 702 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2105 | 2012.07.05 22:28 | modify | 702 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2106 | 2012.07.05 22:29 | close | 702 | 0.01 | 1.20103 | 1.19677 | 1.20477 | 41.54 | 129906.57 |
2107 | 2012.07.05 23:38 | sell | 703 | 0.01 | 1.20124 | 0.00000 | 0.00000 | |
2108 | 2012.07.05 23:38 | modify | 703 | 0.01 | 1.20124 | 1.20524 | 1.19724 | |
2109 | 2012.07.06 00:33 | close | 703 | 0.01 | 1.20101 | 1.20524 | 1.19724 | 22.03 | 129928.60 |
2110 | 2012.07.06 00:46 | buy | 704 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
2111 | 2012.07.06 00:46 | modify | 704 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
2112 | 2012.07.06 00:46 | close | 704 | 0.01 | 1.20106 | 1.19680 | 1.20480 | 41.54 | 129970.14 |
2113 | 2012.07.06 22:52 | buy | 705 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2114 | 2012.07.06 22:52 | modify | 705 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2115 | 2012.07.06 22:53 | close | 705 | 0.01 | 1.20093 | 1.19661 | 1.20461 | 51.12 | 130021.26 |
2116 | 2012.07.06 23:04 | buy | 706 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
2117 | 2012.07.06 23:04 | modify | 706 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
2118 | 2012.07.06 23:06 | close | 706 | 0.01 | 1.20093 | 1.19669 | 1.20469 | 38.34 | 130059.60 |
2119 | 2012.07.09 00:00 | sell | 707 | 0.01 | 1.20119 | 0.00000 | 0.00000 | |
2120 | 2012.07.09 00:00 | modify | 707 | 0.01 | 1.20119 | 1.20519 | 1.19719 | |
2121 | 2012.07.09 00:24 | close | 707 | 0.01 | 1.20082 | 1.20519 | 1.19719 | 59.15 | 130118.75 |
2122 | 2012.07.09 00:25 | sell | 708 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
2123 | 2012.07.09 00:25 | modify | 708 | 0.01 | 1.20109 | 1.20509 | 1.19709 | |
2124 | 2012.07.09 00:36 | close | 708 | 0.01 | 1.20079 | 1.20509 | 1.19709 | 47.96 | 130166.71 |
2125 | 2012.07.09 00:54 | sell | 709 | 0.01 | 1.20110 | 0.00000 | 0.00000 | |
2126 | 2012.07.09 00:54 | modify | 709 | 0.01 | 1.20110 | 1.20510 | 1.19710 | |
2127 | 2012.07.09 00:56 | close | 709 | 0.01 | 1.20088 | 1.20510 | 1.19710 | 35.16 | 130201.87 |
2128 | 2012.07.09 00:58 | sell | 710 | 0.01 | 1.20111 | 0.00000 | 0.00000 | |
2129 | 2012.07.09 00:58 | modify | 710 | 0.01 | 1.20111 | 1.20511 | 1.19711 | |
2130 | 2012.07.09 01:08 | close | 710 | 0.01 | 1.20088 | 1.20511 | 1.19711 | 36.76 | 130238.63 |
2131 | 2012.07.10 00:27 | buy | 711 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2132 | 2012.07.10 00:27 | modify | 711 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2133 | 2012.07.10 00:28 | close | 711 | 0.01 | 1.20090 | 1.19666 | 1.20466 | 38.35 | 130276.98 |
2134 | 2012.07.11 00:38 | buy | 712 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
2135 | 2012.07.11 00:38 | modify | 712 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
2136 | 2012.07.11 00:39 | close | 712 | 0.01 | 1.20088 | 1.19665 | 1.20465 | 36.74 | 130313.72 |
2137 | 2012.07.11 23:31 | buy | 713 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2138 | 2012.07.11 23:31 | modify | 713 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2139 | 2012.07.11 23:32 | close | 713 | 0.01 | 1.20083 | 1.19663 | 1.20463 | 31.95 | 130345.67 |
2140 | 2012.07.11 23:38 | buy | 714 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
2141 | 2012.07.11 23:38 | modify | 714 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
2142 | 2012.07.11 23:39 | close | 714 | 0.01 | 1.20083 | 1.19648 | 1.20448 | 55.91 | 130401.58 |
2143 | 2012.07.11 23:40 | buy | 715 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
2144 | 2012.07.11 23:40 | modify | 715 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
2145 | 2012.07.11 23:41 | close | 715 | 0.01 | 1.20083 | 1.19653 | 1.20453 | 47.92 | 130449.50 |
2146 | 2012.07.11 23:53 | buy | 716 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2147 | 2012.07.11 23:53 | modify | 716 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2148 | 2012.07.11 23:54 | close | 716 | 0.01 | 1.20083 | 1.19656 | 1.20456 | 43.13 | 130492.63 |
2149 | 2012.07.11 23:58 | buy | 717 | 0.01 | 1.20042 | 0.00000 | 0.00000 | |
2150 | 2012.07.11 23:58 | modify | 717 | 0.01 | 1.20042 | 1.19642 | 1.20442 | |
2151 | 2012.07.11 23:59 | close | 717 | 0.01 | 1.20083 | 1.19642 | 1.20442 | 65.50 | 130558.13 |
2152 | 2012.07.12 00:08 | buy | 718 | 0.01 | 1.20044 | 0.00000 | 0.00000 | |
2153 | 2012.07.12 00:08 | modify | 718 | 0.01 | 1.20044 | 1.19644 | 1.20444 | |
2154 | 2012.07.12 00:09 | close | 718 | 0.01 | 1.20084 | 1.19644 | 1.20444 | 63.90 | 130622.03 |
2155 | 2012.07.12 00:12 | buy | 719 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2156 | 2012.07.12 00:12 | modify | 719 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2157 | 2012.07.12 00:15 | close | 719 | 0.01 | 1.20084 | 1.19655 | 1.20455 | 46.33 | 130668.36 |
2158 | 2012.07.12 00:16 | buy | 720 | 0.01 | 1.20043 | 0.00000 | 0.00000 | |
2159 | 2012.07.12 00:16 | modify | 720 | 0.01 | 1.20043 | 1.19643 | 1.20443 | |
2160 | 2012.07.12 00:20 | close | 720 | 0.01 | 1.20084 | 1.19643 | 1.20443 | 65.50 | 130733.86 |
2161 | 2012.07.12 00:26 | buy | 721 | 0.01 | 1.20046 | 0.00000 | 0.00000 | |
2162 | 2012.07.12 00:26 | modify | 721 | 0.01 | 1.20046 | 1.19646 | 1.20446 | |
2163 | 2012.07.12 00:29 | close | 721 | 0.01 | 1.20084 | 1.19646 | 1.20446 | 60.71 | 130794.57 |
2164 | 2012.07.12 00:36 | buy | 722 | 0.01 | 1.20051 | 0.00000 | 0.00000 | |
2165 | 2012.07.12 00:36 | modify | 722 | 0.01 | 1.20051 | 1.19651 | 1.20451 | |
2166 | 2012.07.12 00:42 | close | 722 | 0.01 | 1.20084 | 1.19651 | 1.20451 | 52.72 | 130847.29 |
2167 | 2012.07.12 00:47 | buy | 723 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
2168 | 2012.07.12 00:47 | modify | 723 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
2169 | 2012.07.12 00:49 | close | 723 | 0.01 | 1.20084 | 1.19648 | 1.20448 | 57.51 | 130904.80 |
2170 | 2012.07.12 00:58 | buy | 724 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
2171 | 2012.07.12 00:58 | modify | 724 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
2172 | 2012.07.12 00:59 | close | 724 | 0.01 | 1.20084 | 1.19648 | 1.20448 | 57.51 | 130962.31 |
2173 | 2012.07.12 22:14 | buy | 725 | 0.01 | 1.20046 | 0.00000 | 0.00000 | |
2174 | 2012.07.12 22:14 | modify | 725 | 0.01 | 1.20046 | 1.19646 | 1.20446 | |
2175 | 2012.07.12 22:15 | close | 725 | 0.01 | 1.20078 | 1.19646 | 1.20446 | 51.13 | 131013.44 |
2176 | 2012.07.12 22:52 | buy | 726 | 0.01 | 1.20042 | 0.00000 | 0.00000 | |
2177 | 2012.07.12 22:52 | modify | 726 | 0.01 | 1.20042 | 1.19642 | 1.20442 | |
2178 | 2012.07.12 22:53 | close | 726 | 0.01 | 1.20080 | 1.19642 | 1.20442 | 60.71 | 131074.15 |
2179 | 2012.07.12 23:12 | buy | 727 | 0.01 | 1.20045 | 0.00000 | 0.00000 | |
2180 | 2012.07.12 23:12 | modify | 727 | 0.01 | 1.20045 | 1.19645 | 1.20445 | |
2181 | 2012.07.12 23:12 | close | 727 | 0.01 | 1.20070 | 1.19645 | 1.20445 | 39.95 | 131114.10 |
2182 | 2012.07.12 23:40 | buy | 728 | 0.01 | 1.20039 | 0.00000 | 0.00000 | |
2183 | 2012.07.12 23:40 | modify | 728 | 0.01 | 1.20039 | 1.19639 | 1.20439 | |
2184 | 2012.07.12 23:40 | close | 728 | 0.01 | 1.20069 | 1.19639 | 1.20439 | 47.93 | 131162.03 |
2185 | 2012.07.13 23:16 | buy | 729 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2186 | 2012.07.13 23:16 | modify | 729 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2187 | 2012.07.13 23:17 | close | 729 | 0.01 | 1.20090 | 1.19658 | 1.20458 | 51.13 | 131213.16 |
2188 | 2012.07.16 00:06 | buy | 730 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2189 | 2012.07.16 00:06 | modify | 730 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2190 | 2012.07.16 00:16 | close | 730 | 0.01 | 1.20091 | 1.19663 | 1.20463 | 44.74 | 131257.90 |
2191 | 2012.07.16 00:18 | buy | 731 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
2192 | 2012.07.16 00:18 | modify | 731 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
2193 | 2012.07.16 00:20 | close | 731 | 0.01 | 1.20088 | 1.19667 | 1.20467 | 33.55 | 131291.45 |
2194 | 2012.07.16 00:42 | buy | 732 | 0.01 | 1.20052 | 0.00000 | 0.00000 | |
2195 | 2012.07.16 00:42 | modify | 732 | 0.01 | 1.20052 | 1.19652 | 1.20452 | |
2196 | 2012.07.16 00:43 | close | 732 | 0.01 | 1.20088 | 1.19652 | 1.20452 | 57.51 | 131348.96 |
2197 | 2012.07.16 22:03 | buy | 733 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2198 | 2012.07.16 22:03 | modify | 733 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2199 | 2012.07.16 22:11 | close | 733 | 0.01 | 1.20099 | 1.19677 | 1.20477 | 35.15 | 131384.11 |
2200 | 2012.07.16 23:19 | buy | 734 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
2201 | 2012.07.16 23:19 | modify | 734 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
2202 | 2012.07.16 23:35 | close | 734 | 0.01 | 1.20097 | 1.19673 | 1.20473 | 38.34 | 131422.45 |
2203 | 2012.07.17 00:02 | buy | 735 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
2204 | 2012.07.17 00:02 | modify | 735 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
2205 | 2012.07.17 00:05 | close | 735 | 0.01 | 1.20100 | 1.19671 | 1.20471 | 46.34 | 131468.79 |
2206 | 2012.07.17 00:09 | buy | 736 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2207 | 2012.07.17 00:09 | modify | 736 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2208 | 2012.07.17 00:14 | close | 736 | 0.01 | 1.20100 | 1.19666 | 1.20466 | 54.33 | 131523.12 |
2209 | 2012.07.17 22:35 | sell | 737 | 0.01 | 1.20142 | 0.00000 | 0.00000 | |
2210 | 2012.07.17 22:35 | modify | 737 | 0.01 | 1.20142 | 1.20542 | 1.19742 | |
2211 | 2012.07.17 23:46 | close | 737 | 0.01 | 1.20105 | 1.20542 | 1.19742 | 59.15 | 131582.27 |
2212 | 2012.07.18 23:07 | buy | 738 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
2213 | 2012.07.18 23:07 | modify | 738 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
2214 | 2012.07.18 23:08 | close | 738 | 0.01 | 1.20097 | 1.19680 | 1.20480 | 27.16 | 131609.43 |
2215 | 2012.07.19 00:01 | buy | 739 | 0.01 | 1.20079 | 0.00000 | 0.00000 | |
2216 | 2012.07.19 00:01 | modify | 739 | 0.01 | 1.20079 | 1.19679 | 1.20479 | |
2217 | 2012.07.19 00:02 | close | 739 | 0.01 | 1.20095 | 1.19679 | 1.20479 | 25.57 | 131635.00 |
2218 | 2012.07.19 00:42 | buy | 740 | 0.01 | 1.20075 | 0.00000 | 0.00000 | |
2219 | 2012.07.19 00:42 | modify | 740 | 0.01 | 1.20075 | 1.19675 | 1.20475 | |
2220 | 2012.07.19 00:42 | close | 740 | 0.01 | 1.20095 | 1.19675 | 1.20475 | 31.96 | 131666.96 |
2221 | 2012.07.19 00:46 | buy | 741 | 0.01 | 1.20069 | 0.00000 | 0.00000 | |
2222 | 2012.07.19 00:46 | modify | 741 | 0.01 | 1.20069 | 1.19669 | 1.20469 | |
2223 | 2012.07.19 00:47 | close | 741 | 0.01 | 1.20094 | 1.19669 | 1.20469 | 39.94 | 131706.90 |
2224 | 2012.07.19 00:53 | buy | 742 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
2225 | 2012.07.19 00:53 | modify | 742 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
2226 | 2012.07.19 00:55 | close | 742 | 0.01 | 1.20095 | 1.19673 | 1.20473 | 35.15 | 131742.05 |
2227 | 2012.07.19 22:04 | buy | 743 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2228 | 2012.07.19 22:04 | modify | 743 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2229 | 2012.07.19 22:05 | close | 743 | 0.01 | 1.20100 | 1.19663 | 1.20463 | 59.12 | 131801.17 |
2230 | 2012.07.19 23:23 | buy | 744 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
2231 | 2012.07.19 23:23 | modify | 744 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
2232 | 2012.07.19 23:24 | close | 744 | 0.01 | 1.20102 | 1.19667 | 1.20467 | 55.92 | 131857.09 |
2233 | 2012.07.19 23:34 | buy | 745 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
2234 | 2012.07.19 23:34 | modify | 745 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
2235 | 2012.07.19 23:35 | close | 745 | 0.01 | 1.20102 | 1.19659 | 1.20459 | 68.70 | 131925.79 |
2236 | 2012.07.19 23:56 | buy | 746 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
2237 | 2012.07.19 23:56 | modify | 746 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
2238 | 2012.07.19 23:57 | close | 746 | 0.01 | 1.20102 | 1.19667 | 1.20467 | 55.92 | 131981.71 |
2239 | 2012.07.20 00:12 | buy | 747 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2240 | 2012.07.20 00:12 | modify | 747 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2241 | 2012.07.20 00:13 | close | 747 | 0.01 | 1.20102 | 1.19661 | 1.20461 | 65.50 | 132047.21 |
2242 | 2012.07.20 00:44 | buy | 748 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
2243 | 2012.07.20 00:44 | modify | 748 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
2244 | 2012.07.20 00:45 | close | 748 | 0.01 | 1.20102 | 1.19659 | 1.20459 | 68.70 | 132115.91 |
2245 | 2012.07.20 00:47 | buy | 749 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2246 | 2012.07.20 00:47 | modify | 749 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2247 | 2012.07.20 00:50 | close | 749 | 0.01 | 1.20089 | 1.19661 | 1.20461 | 44.73 | 132160.64 |
2248 | 2012.07.20 22:29 | sell | 750 | 0.01 | 1.20094 | 0.00000 | 0.00000 | |
2249 | 2012.07.20 22:29 | modify | 750 | 0.01 | 1.20094 | 1.20494 | 1.19694 | |
2250 | 2012.07.20 23:03 | close | 750 | 0.01 | 1.20068 | 1.20494 | 1.19694 | 41.57 | 132202.21 |
2251 | 2012.07.23 00:44 | buy | 751 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2252 | 2012.07.23 00:44 | modify | 751 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2253 | 2012.07.23 00:44 | close | 751 | 0.01 | 1.20080 | 1.19655 | 1.20455 | 39.94 | 132242.15 |
2254 | 2012.07.23 22:05 | buy | 752 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
2255 | 2012.07.23 22:05 | modify | 752 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
2256 | 2012.07.23 22:06 | close | 752 | 0.01 | 1.20086 | 1.19664 | 1.20464 | 35.15 | 132277.30 |
2257 | 2012.07.23 23:07 | buy | 753 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
2258 | 2012.07.23 23:07 | modify | 753 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
2259 | 2012.07.23 23:08 | close | 753 | 0.01 | 1.20091 | 1.19665 | 1.20465 | 41.54 | 132318.84 |
2260 | 2012.07.23 23:28 | buy | 754 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2261 | 2012.07.23 23:28 | modify | 754 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2262 | 2012.07.23 23:29 | close | 754 | 0.01 | 1.20091 | 1.19663 | 1.20463 | 44.74 | 132363.58 |
2263 | 2012.07.23 23:31 | buy | 755 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2264 | 2012.07.23 23:31 | modify | 755 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2265 | 2012.07.23 23:32 | close | 755 | 0.01 | 1.20091 | 1.19658 | 1.20458 | 52.73 | 132416.31 |
2266 | 2012.07.23 23:37 | buy | 756 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2267 | 2012.07.23 23:37 | modify | 756 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2268 | 2012.07.23 23:38 | close | 756 | 0.01 | 1.20091 | 1.19663 | 1.20463 | 44.74 | 132461.05 |
2269 | 2012.07.23 23:42 | buy | 757 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
2270 | 2012.07.23 23:42 | modify | 757 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
2271 | 2012.07.23 23:43 | close | 757 | 0.01 | 1.20091 | 1.19660 | 1.20460 | 49.53 | 132510.58 |
2272 | 2012.07.24 00:13 | buy | 758 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
2273 | 2012.07.24 00:13 | modify | 758 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
2274 | 2012.07.24 00:14 | close | 758 | 0.01 | 1.20085 | 1.19665 | 1.20465 | 31.95 | 132542.53 |
2275 | 2012.07.24 00:19 | buy | 759 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
2276 | 2012.07.24 00:19 | modify | 759 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
2277 | 2012.07.24 00:21 | close | 759 | 0.01 | 1.20085 | 1.19662 | 1.20462 | 36.75 | 132579.28 |
2278 | 2012.07.24 00:22 | buy | 760 | 0.01 | 1.20057 | 0.00000 | 0.00000 | |
2279 | 2012.07.24 00:22 | modify | 760 | 0.01 | 1.20057 | 1.19657 | 1.20457 | |
2280 | 2012.07.24 00:23 | close | 760 | 0.01 | 1.20085 | 1.19657 | 1.20457 | 44.73 | 132624.01 |
2281 | 2012.07.24 00:50 | buy | 761 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
2282 | 2012.07.24 00:50 | modify | 761 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
2283 | 2012.07.24 00:52 | close | 761 | 0.01 | 1.20085 | 1.19648 | 1.20448 | 59.11 | 132683.12 |
2284 | 2012.07.24 23:16 | buy | 762 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
2285 | 2012.07.24 23:16 | modify | 762 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
2286 | 2012.07.24 23:17 | close | 762 | 0.01 | 1.20097 | 1.19659 | 1.20459 | 60.71 | 132743.83 |
2287 | 2012.07.25 00:35 | buy | 763 | 0.01 | 1.20052 | 0.00000 | 0.00000 | |
2288 | 2012.07.25 00:35 | modify | 763 | 0.01 | 1.20052 | 1.19652 | 1.20452 | |
2289 | 2012.07.25 00:35 | close | 763 | 0.01 | 1.20087 | 1.19652 | 1.20452 | 55.92 | 132799.75 |
2290 | 2012.07.25 00:48 | buy | 764 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2291 | 2012.07.25 00:48 | modify | 764 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2292 | 2012.07.25 00:48 | close | 764 | 0.01 | 1.20087 | 1.19661 | 1.20461 | 41.54 | 132841.29 |
2293 | 2012.07.25 22:07 | sell | 765 | 0.01 | 1.20105 | 0.00000 | 0.00000 | |
2294 | 2012.07.25 22:07 | modify | 765 | 0.01 | 1.20105 | 1.20505 | 1.19705 | |
2295 | 2012.07.25 23:20 | buy | 766 | 0.01 | 1.20072 | 0.00000 | 0.00000 | |
2296 | 2012.07.25 23:20 | modify | 766 | 0.01 | 1.20072 | 1.19672 | 1.20472 | |
2297 | 2012.07.25 23:20 | close | 765 | 0.01 | 1.20072 | 1.20505 | 1.19705 | 52.75 | 132894.04 |
2298 | 2012.07.25 23:21 | close | 766 | 0.01 | 1.20097 | 1.19672 | 1.20472 | 39.94 | 132933.98 |
2299 | 2012.07.26 00:01 | buy | 767 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2300 | 2012.07.26 00:01 | modify | 767 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2301 | 2012.07.26 00:02 | close | 767 | 0.01 | 1.20095 | 1.19681 | 1.20481 | 22.37 | 132956.35 |
2302 | 2012.07.26 00:19 | buy | 768 | 0.01 | 1.20079 | 0.00000 | 0.00000 | |
2303 | 2012.07.26 00:19 | modify | 768 | 0.01 | 1.20079 | 1.19679 | 1.20479 | |
2304 | 2012.07.26 00:22 | close | 768 | 0.01 | 1.20093 | 1.19679 | 1.20479 | 22.37 | 132978.72 |
2305 | 2012.07.26 00:57 | buy | 769 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
2306 | 2012.07.26 00:57 | modify | 769 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
2307 | 2012.07.26 00:58 | close | 769 | 0.01 | 1.20095 | 1.19673 | 1.20473 | 35.15 | 133013.87 |
2308 | 2012.07.26 23:50 | buy | 770 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
2309 | 2012.07.26 23:50 | modify | 770 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
2310 | 2012.07.26 23:52 | close | 770 | 0.01 | 1.20089 | 1.19665 | 1.20465 | 38.34 | 133052.21 |
2311 | 2012.07.26 23:54 | buy | 771 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
2312 | 2012.07.26 23:54 | modify | 771 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
2313 | 2012.07.26 23:55 | close | 771 | 0.01 | 1.20089 | 1.19649 | 1.20449 | 63.91 | 133116.12 |
2314 | 2012.07.27 00:08 | buy | 772 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2315 | 2012.07.27 00:08 | modify | 772 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2316 | 2012.07.27 00:09 | close | 772 | 0.01 | 1.20085 | 1.19666 | 1.20466 | 30.36 | 133146.48 |
2317 | 2012.07.27 23:16 | buy | 773 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
2318 | 2012.07.27 23:16 | modify | 773 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
2319 | 2012.07.27 23:17 | close | 773 | 0.01 | 1.20104 | 1.19674 | 1.20474 | 47.93 | 133194.41 |
2320 | 2012.07.30 00:27 | buy | 774 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
2321 | 2012.07.30 00:27 | modify | 774 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
2322 | 2012.07.30 00:46 | close | 774 | 0.01 | 1.20102 | 1.19680 | 1.20480 | 35.15 | 133229.56 |
2323 | 2012.07.30 00:49 | buy | 775 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
2324 | 2012.07.30 00:49 | modify | 775 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
2325 | 2012.07.30 00:50 | close | 775 | 0.01 | 1.20099 | 1.19678 | 1.20478 | 33.55 | 133263.11 |
2326 | 2012.07.31 00:08 | buy | 776 | 0.01 | 1.20092 | 0.00000 | 0.00000 | |
2327 | 2012.07.31 00:08 | modify | 776 | 0.01 | 1.20092 | 1.19692 | 1.20492 | |
2328 | 2012.07.31 00:59 | close | 776 | 0.01 | 1.20113 | 1.19692 | 1.20492 | 33.55 | 133296.66 |
2329 | 2012.07.31 22:10 | buy | 777 | 0.01 | 1.20079 | 0.00000 | 0.00000 | |
2330 | 2012.07.31 22:10 | modify | 777 | 0.01 | 1.20079 | 1.19679 | 1.20479 | |
2331 | 2012.07.31 22:11 | close | 777 | 0.01 | 1.20116 | 1.19679 | 1.20479 | 59.12 | 133355.78 |
2332 | 2012.07.31 22:52 | buy | 778 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2333 | 2012.07.31 22:52 | modify | 778 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2334 | 2012.07.31 22:53 | close | 778 | 0.01 | 1.20113 | 1.19681 | 1.20481 | 51.12 | 133406.90 |
2335 | 2012.07.31 22:57 | sell | 779 | 0.01 | 1.20124 | 0.00000 | 0.00000 | |
2336 | 2012.07.31 22:57 | modify | 779 | 0.01 | 1.20124 | 1.20524 | 1.19724 | |
2337 | 2012.07.31 23:41 | close | 779 | 0.01 | 1.20109 | 1.20524 | 1.19724 | 23.97 | 133430.87 |
2338 | 2012.08.02 22:22 | buy | 780 | 0.01 | 1.20082 | 0.00000 | 0.00000 | |
2339 | 2012.08.02 22:22 | modify | 780 | 0.01 | 1.20082 | 1.19682 | 1.20482 | |
2340 | 2012.08.02 22:31 | close | 780 | 0.01 | 1.20112 | 1.19682 | 1.20482 | 47.93 | 133478.80 |
2341 | 2012.08.02 23:40 | buy | 781 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
2342 | 2012.08.02 23:40 | modify | 781 | 0.01 | 1.20087 | 1.19687 | 1.20487 | |
2343 | 2012.08.02 23:42 | close | 781 | 0.01 | 1.20114 | 1.19687 | 1.20487 | 43.13 | 133521.93 |
2344 | 2012.08.03 00:12 | buy | 782 | 0.01 | 1.20086 | 0.00000 | 0.00000 | |
2345 | 2012.08.03 00:12 | modify | 782 | 0.01 | 1.20086 | 1.19686 | 1.20486 | |
2346 | 2012.08.03 00:16 | close | 782 | 0.01 | 1.20114 | 1.19686 | 1.20486 | 44.73 | 133566.66 |
2347 | 2012.08.03 22:00 | sell | 783 | 0.01 | 1.20161 | 0.00000 | 0.00000 | |
2348 | 2012.08.03 22:00 | modify | 783 | 0.01 | 1.20161 | 1.20561 | 1.19761 | |
2349 | 2012.08.03 22:17 | close | 783 | 0.01 | 1.20135 | 1.20561 | 1.19761 | 41.56 | 133608.22 |
2350 | 2012.08.03 22:18 | sell | 784 | 0.01 | 1.20156 | 0.00000 | 0.00000 | |
2351 | 2012.08.03 22:18 | modify | 784 | 0.01 | 1.20156 | 1.20556 | 1.19756 | |
2352 | 2012.08.06 00:02 | close | 784 | 0.01 | 1.20141 | 1.20556 | 1.19756 | 9.25 | 133617.47 |
2353 | 2012.08.06 00:22 | buy | 785 | 0.01 | 1.20094 | 0.00000 | 0.00000 | |
2354 | 2012.08.06 00:22 | modify | 785 | 0.01 | 1.20094 | 1.19694 | 1.20494 | |
2355 | 2012.08.06 01:22 | close | 785 | 0.01 | 1.20145 | 1.19694 | 1.20494 | 81.48 | 133698.95 |
2356 | 2012.08.06 22:29 | sell | 786 | 0.01 | 1.20133 | 0.00000 | 0.00000 | |
2357 | 2012.08.06 22:29 | modify | 786 | 0.01 | 1.20133 | 1.20533 | 1.19733 | |
2358 | 2012.08.06 22:31 | close | 786 | 0.01 | 1.20107 | 1.20533 | 1.19733 | 41.56 | 133740.51 |
2359 | 2012.08.06 22:32 | sell | 787 | 0.01 | 1.20133 | 0.00000 | 0.00000 | |
2360 | 2012.08.06 22:32 | modify | 787 | 0.01 | 1.20133 | 1.20533 | 1.19733 | |
2361 | 2012.08.06 23:13 | s/l | 787 | 0.01 | 1.20577 | 1.20533 | 1.19733 | -709.77 | 133030.74 |
2362 | 2012.08.07 22:23 | buy | 788 | 0.01 | 1.20116 | 0.00000 | 0.00000 | |
2363 | 2012.08.07 22:23 | modify | 788 | 0.01 | 1.20116 | 1.19716 | 1.20516 | |
2364 | 2012.08.08 00:33 | close | 788 | 0.01 | 1.20132 | 1.19716 | 1.20516 | 26.33 | 133057.07 |
2365 | 2012.08.08 00:34 | buy | 789 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
2366 | 2012.08.08 00:34 | modify | 789 | 0.01 | 1.20100 | 1.19700 | 1.20500 | |
2367 | 2012.08.08 00:35 | close | 789 | 0.01 | 1.20132 | 1.19700 | 1.20500 | 51.12 | 133108.19 |
2368 | 2012.08.08 00:44 | buy | 790 | 0.01 | 1.20097 | 0.00000 | 0.00000 | |
2369 | 2012.08.08 00:44 | modify | 790 | 0.01 | 1.20097 | 1.19697 | 1.20497 | |
2370 | 2012.08.08 00:46 | close | 790 | 0.01 | 1.20132 | 1.19697 | 1.20497 | 55.92 | 133164.11 |
2371 | 2012.08.09 00:32 | buy | 791 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
2372 | 2012.08.09 00:32 | modify | 791 | 0.01 | 1.20087 | 1.19687 | 1.20487 | |
2373 | 2012.08.09 00:36 | close | 791 | 0.01 | 1.20119 | 1.19687 | 1.20487 | 51.12 | 133215.23 |
2374 | 2012.08.09 23:42 | buy | 792 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2375 | 2012.08.09 23:42 | modify | 792 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2376 | 2012.08.09 23:43 | close | 792 | 0.01 | 1.20098 | 1.19677 | 1.20477 | 33.55 | 133248.78 |
2377 | 2012.08.10 00:48 | buy | 793 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
2378 | 2012.08.10 00:48 | modify | 793 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
2379 | 2012.08.10 00:51 | close | 793 | 0.01 | 1.20094 | 1.19674 | 1.20474 | 31.95 | 133280.73 |
2380 | 2012.08.10 23:03 | buy | 794 | 0.01 | 1.20052 | 0.00000 | 0.00000 | |
2381 | 2012.08.10 23:03 | modify | 794 | 0.01 | 1.20052 | 1.19652 | 1.20452 | |
2382 | 2012.08.10 23:04 | close | 794 | 0.01 | 1.20077 | 1.19652 | 1.20452 | 39.94 | 133320.67 |
2383 | 2012.08.10 23:26 | buy | 795 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2384 | 2012.08.10 23:26 | modify | 795 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2385 | 2012.08.10 23:27 | close | 795 | 0.01 | 1.20077 | 1.19655 | 1.20455 | 35.15 | 133355.82 |
2386 | 2012.08.13 00:10 | sell | 796 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
2387 | 2012.08.13 00:10 | modify | 796 | 0.01 | 1.20089 | 1.20489 | 1.19689 | |
2388 | 2012.08.13 00:12 | buy | 797 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
2389 | 2012.08.13 00:12 | modify | 797 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
2390 | 2012.08.13 00:12 | close | 796 | 0.01 | 1.20053 | 1.20489 | 1.19689 | 57.55 | 133413.37 |
2391 | 2012.08.13 00:13 | close | 797 | 0.01 | 1.20075 | 1.19653 | 1.20453 | 35.14 | 133448.51 |
2392 | 2012.08.13 00:16 | sell | 798 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
2393 | 2012.08.13 00:16 | modify | 798 | 0.01 | 1.20090 | 1.20490 | 1.19690 | |
2394 | 2012.08.13 00:20 | close | 798 | 0.01 | 1.20067 | 1.20490 | 1.19690 | 36.77 | 133485.28 |
2395 | 2012.08.13 00:22 | buy | 799 | 0.01 | 1.20048 | 0.00000 | 0.00000 | |
2396 | 2012.08.13 00:22 | modify | 799 | 0.01 | 1.20048 | 1.19648 | 1.20448 | |
2397 | 2012.08.13 00:24 | close | 799 | 0.01 | 1.20076 | 1.19648 | 1.20448 | 44.73 | 133530.01 |
2398 | 2012.08.13 00:30 | sell | 800 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
2399 | 2012.08.13 00:30 | modify | 800 | 0.01 | 1.20087 | 1.20487 | 1.19687 | |
2400 | 2012.08.13 00:34 | close | 800 | 0.01 | 1.20067 | 1.20487 | 1.19687 | 31.98 | 133561.99 |
2401 | 2012.08.13 00:35 | sell | 801 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
2402 | 2012.08.13 00:35 | modify | 801 | 0.01 | 1.20090 | 1.20490 | 1.19690 | |
2403 | 2012.08.13 00:39 | close | 801 | 0.01 | 1.20070 | 1.20490 | 1.19690 | 31.97 | 133593.96 |
2404 | 2012.08.13 00:47 | sell | 802 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
2405 | 2012.08.13 00:47 | modify | 802 | 0.01 | 1.20088 | 1.20488 | 1.19688 | |
2406 | 2012.08.13 00:48 | close | 802 | 0.01 | 1.20063 | 1.20488 | 1.19688 | 39.97 | 133633.93 |
2407 | 2012.08.13 00:48 | sell | 803 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
2408 | 2012.08.13 00:48 | modify | 803 | 0.01 | 1.20088 | 1.20488 | 1.19688 | |
2409 | 2012.08.13 00:49 | close | 803 | 0.01 | 1.20066 | 1.20488 | 1.19688 | 35.17 | 133669.10 |
2410 | 2012.08.13 22:05 | buy | 804 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2411 | 2012.08.13 22:05 | modify | 804 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
2412 | 2012.08.13 22:06 | close | 804 | 0.01 | 1.20097 | 1.19681 | 1.20481 | 25.56 | 133694.66 |
2413 | 2012.08.13 22:23 | sell | 805 | 0.01 | 1.20104 | 0.00000 | 0.00000 | |
2414 | 2012.08.13 22:23 | modify | 805 | 0.01 | 1.20104 | 1.20504 | 1.19704 | |
2415 | 2012.08.13 22:38 | buy | 806 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
2416 | 2012.08.13 22:38 | modify | 806 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
2417 | 2012.08.13 22:38 | close | 805 | 0.01 | 1.20070 | 1.20504 | 1.19704 | 54.35 | 133749.01 |
2418 | 2012.08.13 22:40 | close | 806 | 0.01 | 1.20098 | 1.19670 | 1.20470 | 44.73 | 133793.74 |
2419 | 2012.08.13 22:43 | buy | 807 | 0.01 | 1.20076 | 0.00000 | 0.00000 | |
2420 | 2012.08.13 22:43 | modify | 807 | 0.01 | 1.20076 | 1.19676 | 1.20476 | |
2421 | 2012.08.13 22:44 | close | 807 | 0.01 | 1.20094 | 1.19676 | 1.20476 | 28.76 | 133822.50 |
2422 | 2012.08.13 22:49 | buy | 808 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
2423 | 2012.08.13 22:49 | modify | 808 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
2424 | 2012.08.13 22:50 | close | 808 | 0.01 | 1.20099 | 1.19670 | 1.20470 | 46.33 | 133868.83 |
2425 | 2012.08.13 23:20 | buy | 809 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
2426 | 2012.08.13 23:20 | modify | 809 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
2427 | 2012.08.13 23:21 | close | 809 | 0.01 | 1.20096 | 1.19674 | 1.20474 | 35.14 | 133903.97 |
2428 | 2012.08.13 23:51 | buy | 810 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
2429 | 2012.08.13 23:51 | modify | 810 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
2430 | 2012.08.13 23:52 | close | 810 | 0.01 | 1.20096 | 1.19674 | 1.20474 | 35.14 | 133939.11 |
2431 | 2012.08.14 00:28 | buy | 811 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
2432 | 2012.08.14 00:28 | modify | 811 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
2433 | 2012.08.14 00:29 | close | 811 | 0.01 | 1.20094 | 1.19662 | 1.20462 | 51.13 | 133990.24 |
2434 | 2012.08.14 00:36 | buy | 812 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2435 | 2012.08.14 00:36 | modify | 812 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2436 | 2012.08.14 00:37 | close | 812 | 0.01 | 1.20098 | 1.19663 | 1.20463 | 55.92 | 134046.16 |
2437 | 2012.08.14 22:23 | buy | 813 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
2438 | 2012.08.14 22:23 | modify | 813 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
2439 | 2012.08.14 22:24 | close | 813 | 0.01 | 1.20103 | 1.19670 | 1.20470 | 52.72 | 134098.88 |
2440 | 2012.08.14 23:26 | buy | 814 | 0.01 | 1.20073 | 0.00000 | 0.00000 | |
2441 | 2012.08.14 23:26 | modify | 814 | 0.01 | 1.20073 | 1.19673 | 1.20473 | |
2442 | 2012.08.14 23:27 | close | 814 | 0.01 | 1.20103 | 1.19673 | 1.20473 | 47.93 | 134146.81 |
2443 | 2012.08.15 00:18 | buy | 815 | 0.01 | 1.20077 | 0.00000 | 0.00000 | |
2444 | 2012.08.15 00:18 | modify | 815 | 0.01 | 1.20077 | 1.19677 | 1.20477 | |
2445 | 2012.08.15 00:20 | close | 815 | 0.01 | 1.20105 | 1.19677 | 1.20477 | 44.73 | 134191.54 |
2446 | 2012.08.15 00:32 | buy | 816 | 0.01 | 1.20067 | 0.00000 | 0.00000 | |
2447 | 2012.08.15 00:32 | modify | 816 | 0.01 | 1.20067 | 1.19667 | 1.20467 | |
2448 | 2012.08.15 00:33 | close | 816 | 0.01 | 1.20105 | 1.19667 | 1.20467 | 60.71 | 134252.25 |
2449 | 2012.08.15 22:29 | buy | 817 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
2450 | 2012.08.15 22:29 | modify | 817 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
2451 | 2012.08.15 22:30 | close | 817 | 0.01 | 1.20093 | 1.19664 | 1.20464 | 46.33 | 134298.58 |
2452 | 2012.08.15 23:10 | buy | 818 | 0.01 | 1.20065 | 0.00000 | 0.00000 | |
2453 | 2012.08.15 23:10 | modify | 818 | 0.01 | 1.20065 | 1.19665 | 1.20465 | |
2454 | 2012.08.15 23:10 | close | 818 | 0.01 | 1.20088 | 1.19665 | 1.20465 | 36.74 | 134335.32 |
2455 | 2012.08.15 23:15 | buy | 819 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2456 | 2012.08.15 23:15 | modify | 819 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2457 | 2012.08.15 23:16 | close | 819 | 0.01 | 1.20092 | 1.19663 | 1.20463 | 46.33 | 134381.65 |
2458 | 2012.08.16 00:25 | buy | 820 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
2459 | 2012.08.16 00:25 | modify | 820 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
2460 | 2012.08.16 00:26 | close | 820 | 0.01 | 1.20093 | 1.19664 | 1.20464 | 46.33 | 134427.98 |
2461 | 2012.08.16 00:44 | sell | 821 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
2462 | 2012.08.16 00:44 | modify | 821 | 0.01 | 1.20103 | 1.20503 | 1.19703 | |
2463 | 2012.08.16 01:08 | close | 821 | 0.01 | 1.20063 | 1.20503 | 1.19703 | 63.94 | 134491.92 |
2464 | 2012.08.16 23:11 | sell | 822 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
2465 | 2012.08.16 23:11 | modify | 822 | 0.01 | 1.20103 | 1.20503 | 1.19703 | |
2466 | 2012.08.16 23:18 | close | 822 | 0.01 | 1.20073 | 1.20503 | 1.19703 | 47.95 | 134539.87 |
2467 | 2012.08.16 23:20 | sell | 823 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
2468 | 2012.08.16 23:20 | modify | 823 | 0.01 | 1.20102 | 1.20502 | 1.19702 | |
2469 | 2012.08.16 23:22 | close | 823 | 0.01 | 1.20073 | 1.20502 | 1.19702 | 46.36 | 134586.23 |
2470 | 2012.08.16 23:23 | sell | 824 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
2471 | 2012.08.16 23:23 | modify | 824 | 0.01 | 1.20102 | 1.20502 | 1.19702 | |
2472 | 2012.08.16 23:32 | close | 824 | 0.01 | 1.20081 | 1.20502 | 1.19702 | 33.58 | 134619.81 |
2473 | 2012.08.16 23:33 | sell | 825 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
2474 | 2012.08.16 23:33 | modify | 825 | 0.01 | 1.20103 | 1.20503 | 1.19703 | |
2475 | 2012.08.16 23:36 | close | 825 | 0.01 | 1.20080 | 1.20503 | 1.19703 | 36.76 | 134656.57 |
2476 | 2012.08.16 23:37 | sell | 826 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
2477 | 2012.08.16 23:37 | modify | 826 | 0.01 | 1.20102 | 1.20502 | 1.19702 | |
2478 | 2012.08.16 23:40 | close | 826 | 0.01 | 1.20081 | 1.20502 | 1.19702 | 33.58 | 134690.15 |
2479 | 2012.08.16 23:41 | sell | 827 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
2480 | 2012.08.16 23:41 | modify | 827 | 0.01 | 1.20102 | 1.20502 | 1.19702 | |
2481 | 2012.08.16 23:43 | close | 827 | 0.01 | 1.20080 | 1.20502 | 1.19702 | 35.17 | 134725.32 |
2482 | 2012.08.16 23:44 | sell | 828 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
2483 | 2012.08.16 23:44 | modify | 828 | 0.01 | 1.20103 | 1.20503 | 1.19703 | |
2484 | 2012.08.16 23:47 | close | 828 | 0.01 | 1.20078 | 1.20503 | 1.19703 | 39.96 | 134765.28 |
2485 | 2012.08.16 23:49 | sell | 829 | 0.01 | 1.20105 | 0.00000 | 0.00000 | |
2486 | 2012.08.16 23:49 | modify | 829 | 0.01 | 1.20105 | 1.20505 | 1.19705 | |
2487 | 2012.08.17 00:19 | close | 829 | 0.01 | 1.20084 | 1.20505 | 1.19705 | 18.84 | 134784.12 |
2488 | 2012.08.17 00:23 | sell | 830 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
2489 | 2012.08.17 00:23 | modify | 830 | 0.01 | 1.20102 | 1.20502 | 1.19702 | |
2490 | 2012.08.17 00:41 | close | 830 | 0.01 | 1.20083 | 1.20502 | 1.19702 | 30.38 | 134814.50 |
2491 | 2012.08.17 00:44 | sell | 831 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
2492 | 2012.08.17 00:44 | modify | 831 | 0.01 | 1.20109 | 1.20509 | 1.19709 | |
2493 | 2012.08.17 00:48 | close | 831 | 0.01 | 1.20078 | 1.20509 | 1.19709 | 49.56 | 134864.06 |
2494 | 2012.08.17 00:50 | sell | 832 | 0.01 | 1.20101 | 0.00000 | 0.00000 | |
2495 | 2012.08.17 00:50 | modify | 832 | 0.01 | 1.20101 | 1.20501 | 1.19701 | |
2496 | 2012.08.17 00:54 | close | 832 | 0.01 | 1.20080 | 1.20501 | 1.19701 | 33.57 | 134897.63 |
2497 | 2012.08.17 22:50 | buy | 833 | 0.01 | 1.20068 | 0.00000 | 0.00000 | |
2498 | 2012.08.17 22:50 | modify | 833 | 0.01 | 1.20068 | 1.19668 | 1.20468 | |
2499 | 2012.08.17 22:51 | close | 833 | 0.01 | 1.20098 | 1.19668 | 1.20468 | 47.93 | 134945.56 |
2500 | 2012.08.17 23:28 | buy | 834 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
2501 | 2012.08.17 23:28 | modify | 834 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
2502 | 2012.08.17 23:29 | close | 834 | 0.01 | 1.20096 | 1.19670 | 1.20470 | 41.53 | 134987.09 |
2503 | 2012.08.17 23:32 | buy | 835 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2504 | 2012.08.17 23:32 | modify | 835 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2505 | 2012.08.17 23:33 | close | 835 | 0.01 | 1.20094 | 1.19666 | 1.20466 | 44.74 | 135031.83 |
2506 | 2012.08.17 23:50 | buy | 836 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2507 | 2012.08.17 23:50 | modify | 836 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2508 | 2012.08.17 23:51 | close | 836 | 0.01 | 1.20095 | 1.19666 | 1.20466 | 46.34 | 135078.17 |
2509 | 2012.08.20 00:02 | buy | 837 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2510 | 2012.08.20 00:02 | modify | 837 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2511 | 2012.08.20 00:05 | close | 837 | 0.01 | 1.20092 | 1.19663 | 1.20463 | 46.33 | 135124.50 |
2512 | 2012.08.20 00:10 | buy | 838 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2513 | 2012.08.20 00:10 | modify | 838 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2514 | 2012.08.20 00:13 | close | 838 | 0.01 | 1.20090 | 1.19666 | 1.20466 | 38.35 | 135162.85 |
2515 | 2012.08.20 00:14 | buy | 839 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2516 | 2012.08.20 00:14 | modify | 839 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2517 | 2012.08.20 00:15 | close | 839 | 0.01 | 1.20090 | 1.19666 | 1.20466 | 38.35 | 135201.20 |
2518 | 2012.08.20 00:16 | buy | 840 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2519 | 2012.08.20 00:16 | modify | 840 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2520 | 2012.08.20 00:17 | close | 840 | 0.01 | 1.20090 | 1.19661 | 1.20461 | 46.33 | 135247.53 |
2521 | 2012.08.20 22:58 | sell | 841 | 0.01 | 1.20109 | 0.00000 | 0.00000 | |
2522 | 2012.08.20 22:58 | modify | 841 | 0.01 | 1.20109 | 1.20509 | 1.19709 | |
2523 | 2012.08.20 23:54 | close | 841 | 0.01 | 1.20074 | 1.20509 | 1.19709 | 55.96 | 135303.49 |
2524 | 2012.08.21 00:03 | sell | 842 | 0.01 | 1.20123 | 0.00000 | 0.00000 | |
2525 | 2012.08.21 00:03 | modify | 842 | 0.01 | 1.20123 | 1.20523 | 1.19723 | |
2526 | 2012.08.21 00:03 | close | 842 | 0.01 | 1.20084 | 1.20523 | 1.19723 | 62.35 | 135365.84 |
2527 | 2012.08.21 00:44 | buy | 843 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2528 | 2012.08.21 00:44 | modify | 843 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2529 | 2012.08.21 00:45 | close | 843 | 0.01 | 1.20089 | 1.19663 | 1.20463 | 41.54 | 135407.38 |
2530 | 2012.08.21 00:48 | buy | 844 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2531 | 2012.08.21 00:48 | modify | 844 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2532 | 2012.08.21 00:48 | close | 844 | 0.01 | 1.20088 | 1.19663 | 1.20463 | 39.94 | 135447.32 |
2533 | 2012.08.21 22:46 | buy | 845 | 0.01 | 1.20068 | 0.00000 | 0.00000 | |
2534 | 2012.08.21 22:46 | modify | 845 | 0.01 | 1.20068 | 1.19668 | 1.20468 | |
2535 | 2012.08.21 22:47 | close | 845 | 0.01 | 1.20096 | 1.19668 | 1.20468 | 44.73 | 135492.05 |
2536 | 2012.08.21 22:50 | buy | 846 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2537 | 2012.08.21 22:50 | modify | 846 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2538 | 2012.08.21 23:01 | close | 846 | 0.01 | 1.20092 | 1.19666 | 1.20466 | 41.54 | 135533.59 |
2539 | 2012.08.21 23:26 | buy | 847 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2540 | 2012.08.21 23:26 | modify | 847 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2541 | 2012.08.21 23:28 | close | 847 | 0.01 | 1.20090 | 1.19655 | 1.20455 | 55.92 | 135589.51 |
2542 | 2012.08.21 23:38 | buy | 848 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
2543 | 2012.08.21 23:38 | modify | 848 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
2544 | 2012.08.21 23:40 | close | 848 | 0.01 | 1.20090 | 1.19662 | 1.20462 | 44.74 | 135634.25 |
2545 | 2012.08.22 00:04 | buy | 849 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2546 | 2012.08.22 00:04 | modify | 849 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2547 | 2012.08.22 00:05 | close | 849 | 0.01 | 1.20090 | 1.19658 | 1.20458 | 51.13 | 135685.38 |
2548 | 2012.08.22 23:50 | buy | 850 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2549 | 2012.08.22 23:50 | modify | 850 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2550 | 2012.08.22 23:51 | close | 850 | 0.01 | 1.20095 | 1.19661 | 1.20461 | 54.32 | 135739.70 |
2551 | 2012.08.23 00:02 | buy | 851 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
2552 | 2012.08.23 00:02 | modify | 851 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
2553 | 2012.08.23 00:04 | close | 851 | 0.01 | 1.20090 | 1.19660 | 1.20460 | 47.93 | 135787.63 |
2554 | 2012.08.23 00:06 | buy | 852 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
2555 | 2012.08.23 00:06 | modify | 852 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
2556 | 2012.08.23 00:08 | close | 852 | 0.01 | 1.20091 | 1.19659 | 1.20459 | 51.13 | 135838.76 |
2557 | 2012.08.23 00:10 | buy | 853 | 0.01 | 1.20061 | 0.00000 | 0.00000 | |
2558 | 2012.08.23 00:10 | modify | 853 | 0.01 | 1.20061 | 1.19661 | 1.20461 | |
2559 | 2012.08.23 00:15 | close | 853 | 0.01 | 1.20093 | 1.19661 | 1.20461 | 51.12 | 135889.88 |
2560 | 2012.08.23 00:20 | buy | 854 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2561 | 2012.08.23 00:20 | modify | 854 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2562 | 2012.08.23 00:24 | close | 854 | 0.01 | 1.20090 | 1.19658 | 1.20458 | 51.13 | 135941.01 |
2563 | 2012.08.23 23:10 | buy | 855 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2564 | 2012.08.23 23:10 | modify | 855 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2565 | 2012.08.23 23:11 | close | 855 | 0.01 | 1.20089 | 1.19658 | 1.20458 | 49.53 | 135990.54 |
2566 | 2012.08.24 00:34 | buy | 856 | 0.01 | 1.20063 | 0.00000 | 0.00000 | |
2567 | 2012.08.24 00:34 | modify | 856 | 0.01 | 1.20063 | 1.19663 | 1.20463 | |
2568 | 2012.08.24 00:37 | close | 856 | 0.01 | 1.20087 | 1.19663 | 1.20463 | 38.35 | 136028.89 |
2569 | 2012.08.24 00:44 | buy | 857 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
2570 | 2012.08.24 00:44 | modify | 857 | 0.01 | 1.20064 | 1.19664 | 1.20464 | |
2571 | 2012.08.24 00:45 | close | 857 | 0.01 | 1.20085 | 1.19664 | 1.20464 | 33.55 | 136062.44 |
2572 | 2012.08.24 22:27 | buy | 858 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2573 | 2012.08.24 22:27 | modify | 858 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2574 | 2012.08.24 22:28 | close | 858 | 0.01 | 1.20077 | 1.19658 | 1.20458 | 30.36 | 136092.80 |
2575 | 2012.08.24 23:00 | buy | 859 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
2576 | 2012.08.24 23:00 | modify | 859 | 0.01 | 1.20062 | 1.19662 | 1.20462 | |
2577 | 2012.08.24 23:06 | close | 859 | 0.01 | 1.20077 | 1.19662 | 1.20462 | 23.97 | 136116.77 |
2578 | 2012.08.24 23:31 | buy | 860 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
2579 | 2012.08.24 23:31 | modify | 860 | 0.01 | 1.20060 | 1.19660 | 1.20460 | |
2580 | 2012.08.24 23:32 | close | 860 | 0.01 | 1.20076 | 1.19660 | 1.20460 | 25.56 | 136142.33 |
2581 | 2012.08.27 00:02 | buy | 861 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2582 | 2012.08.27 00:02 | modify | 861 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2583 | 2012.08.27 00:05 | close | 861 | 0.01 | 1.20075 | 1.19655 | 1.20455 | 31.95 | 136174.28 |
2584 | 2012.08.27 00:29 | sell | 862 | 0.01 | 1.20093 | 0.00000 | 0.00000 | |
2585 | 2012.08.27 00:29 | modify | 862 | 0.01 | 1.20093 | 1.20493 | 1.19693 | |
2586 | 2012.08.27 00:34 | close | 862 | 0.01 | 1.20067 | 1.20493 | 1.19693 | 41.57 | 136215.85 |
2587 | 2012.08.27 00:43 | sell | 863 | 0.01 | 1.20093 | 0.00000 | 0.00000 | |
2588 | 2012.08.27 00:43 | modify | 863 | 0.01 | 1.20093 | 1.20493 | 1.19693 | |
2589 | 2012.08.27 00:50 | close | 863 | 0.01 | 1.20065 | 1.20493 | 1.19693 | 44.76 | 136260.61 |
2590 | 2012.08.27 00:53 | sell | 864 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
2591 | 2012.08.27 00:53 | modify | 864 | 0.01 | 1.20089 | 1.20489 | 1.19689 | |
2592 | 2012.08.27 00:58 | close | 864 | 0.01 | 1.20066 | 1.20489 | 1.19689 | 36.76 | 136297.37 |
2593 | 2012.08.27 23:34 | buy | 865 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
2594 | 2012.08.27 23:34 | modify | 865 | 0.01 | 1.20070 | 1.19670 | 1.20470 | |
2595 | 2012.08.27 23:35 | close | 865 | 0.01 | 1.20099 | 1.19670 | 1.20470 | 46.33 | 136343.70 |
2596 | 2012.08.28 00:42 | buy | 866 | 0.01 | 1.20072 | 0.00000 | 0.00000 | |
2597 | 2012.08.28 00:42 | modify | 866 | 0.01 | 1.20072 | 1.19672 | 1.20472 | |
2598 | 2012.08.28 00:43 | close | 866 | 0.01 | 1.20098 | 1.19672 | 1.20472 | 41.54 | 136385.24 |
2599 | 2012.08.28 00:50 | buy | 867 | 0.01 | 1.20071 | 0.00000 | 0.00000 | |
2600 | 2012.08.28 00:50 | modify | 867 | 0.01 | 1.20071 | 1.19671 | 1.20471 | |
2601 | 2012.08.28 00:51 | close | 867 | 0.01 | 1.20094 | 1.19671 | 1.20471 | 36.75 | 136421.99 |
2602 | 2012.08.28 00:53 | buy | 868 | 0.01 | 1.20075 | 0.00000 | 0.00000 | |
2603 | 2012.08.28 00:53 | modify | 868 | 0.01 | 1.20075 | 1.19675 | 1.20475 | |
2604 | 2012.08.28 00:57 | close | 868 | 0.01 | 1.20094 | 1.19675 | 1.20475 | 30.36 | 136452.35 |
2605 | 2012.08.28 23:23 | buy | 869 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2606 | 2012.08.28 23:23 | modify | 869 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2607 | 2012.08.28 23:25 | close | 869 | 0.01 | 1.20077 | 1.19656 | 1.20456 | 33.55 | 136485.90 |
2608 | 2012.08.29 00:03 | buy | 870 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
2609 | 2012.08.29 00:03 | modify | 870 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
2610 | 2012.08.29 00:05 | close | 870 | 0.01 | 1.20087 | 1.19653 | 1.20453 | 54.32 | 136540.22 |
2611 | 2012.08.29 22:44 | buy | 871 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2612 | 2012.08.29 22:44 | modify | 871 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2613 | 2012.08.29 22:45 | close | 871 | 0.01 | 1.20093 | 1.19655 | 1.20455 | 60.71 | 136600.93 |
2614 | 2012.08.29 22:50 | buy | 872 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
2615 | 2012.08.29 22:50 | modify | 872 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
2616 | 2012.08.29 22:51 | close | 872 | 0.01 | 1.20093 | 1.19649 | 1.20449 | 70.30 | 136671.23 |
2617 | 2012.08.29 23:30 | buy | 873 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2618 | 2012.08.29 23:30 | modify | 873 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2619 | 2012.08.29 23:31 | close | 873 | 0.01 | 1.20090 | 1.19656 | 1.20456 | 54.32 | 136725.55 |
2620 | 2012.08.29 23:50 | buy | 874 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2621 | 2012.08.29 23:50 | modify | 874 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2622 | 2012.08.29 23:51 | close | 874 | 0.01 | 1.20082 | 1.19656 | 1.20456 | 41.54 | 136767.09 |
2623 | 2012.08.30 00:00 | buy | 875 | 0.01 | 1.20041 | 0.00000 | 0.00000 | |
2624 | 2012.08.30 00:00 | modify | 875 | 0.01 | 1.20041 | 1.19641 | 1.20441 | |
2625 | 2012.08.30 00:01 | close | 875 | 0.01 | 1.20079 | 1.19641 | 1.20441 | 60.71 | 136827.80 |
2626 | 2012.08.30 00:02 | buy | 876 | 0.01 | 1.20045 | 0.00000 | 0.00000 | |
2627 | 2012.08.30 00:02 | modify | 876 | 0.01 | 1.20045 | 1.19645 | 1.20445 | |
2628 | 2012.08.30 00:03 | close | 876 | 0.01 | 1.20082 | 1.19645 | 1.20445 | 59.12 | 136886.92 |
2629 | 2012.08.30 00:04 | buy | 877 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
2630 | 2012.08.30 00:04 | modify | 877 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
2631 | 2012.08.30 00:07 | close | 877 | 0.01 | 1.20079 | 1.19649 | 1.20449 | 47.93 | 136934.85 |
2632 | 2012.08.30 00:10 | buy | 878 | 0.01 | 1.20054 | 0.00000 | 0.00000 | |
2633 | 2012.08.30 00:10 | modify | 878 | 0.01 | 1.20054 | 1.19654 | 1.20454 | |
2634 | 2012.08.30 00:11 | close | 878 | 0.01 | 1.20090 | 1.19654 | 1.20454 | 57.52 | 136992.37 |
2635 | 2012.08.30 00:14 | buy | 879 | 0.01 | 1.20055 | 0.00000 | 0.00000 | |
2636 | 2012.08.30 00:14 | modify | 879 | 0.01 | 1.20055 | 1.19655 | 1.20455 | |
2637 | 2012.08.30 00:15 | close | 879 | 0.01 | 1.20090 | 1.19655 | 1.20455 | 55.92 | 137048.29 |
2638 | 2012.08.30 00:28 | buy | 880 | 0.01 | 1.20045 | 0.00000 | 0.00000 | |
2639 | 2012.08.30 00:28 | modify | 880 | 0.01 | 1.20045 | 1.19645 | 1.20445 | |
2640 | 2012.08.30 00:28 | close | 880 | 0.01 | 1.20086 | 1.19645 | 1.20445 | 65.51 | 137113.80 |
2641 | 2012.08.30 22:58 | buy | 881 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
2642 | 2012.08.30 22:58 | modify | 881 | 0.01 | 1.20066 | 1.19666 | 1.20466 | |
2643 | 2012.08.30 22:59 | close | 881 | 0.01 | 1.20088 | 1.19666 | 1.20466 | 35.15 | 137148.95 |
2644 | 2012.08.30 23:20 | buy | 882 | 0.01 | 1.20058 | 0.00000 | 0.00000 | |
2645 | 2012.08.30 23:20 | modify | 882 | 0.01 | 1.20058 | 1.19658 | 1.20458 | |
2646 | 2012.08.30 23:21 | close | 882 | 0.01 | 1.20086 | 1.19658 | 1.20458 | 44.74 | 137193.69 |
2647 | 2012.08.30 23:22 | buy | 883 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
2648 | 2012.08.30 23:22 | modify | 883 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
2649 | 2012.08.30 23:23 | close | 883 | 0.01 | 1.20087 | 1.19653 | 1.20453 | 54.32 | 137248.01 |
2650 | 2012.08.30 23:40 | buy | 884 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2651 | 2012.08.30 23:40 | modify | 884 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2652 | 2012.08.30 23:42 | close | 884 | 0.01 | 1.20085 | 1.19656 | 1.20456 | 46.33 | 137294.34 |
2653 | 2012.08.30 23:54 | buy | 885 | 0.01 | 1.20057 | 0.00000 | 0.00000 | |
2654 | 2012.08.30 23:54 | modify | 885 | 0.01 | 1.20057 | 1.19657 | 1.20457 | |
2655 | 2012.08.30 23:55 | close | 885 | 0.01 | 1.20085 | 1.19657 | 1.20457 | 44.73 | 137339.07 |
2656 | 2012.08.30 23:58 | buy | 886 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
2657 | 2012.08.30 23:58 | modify | 886 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
2658 | 2012.08.30 23:59 | close | 886 | 0.01 | 1.20085 | 1.19653 | 1.20453 | 51.12 | 137390.19 |
2659 | 2012.08.31 00:01 | buy | 887 | 0.01 | 1.20043 | 0.00000 | 0.00000 | |
2660 | 2012.08.31 00:01 | modify | 887 | 0.01 | 1.20043 | 1.19643 | 1.20443 | |
2661 | 2012.08.31 00:02 | close | 887 | 0.01 | 1.20085 | 1.19643 | 1.20443 | 67.10 | 137457.29 |
2662 | 2012.08.31 00:10 | buy | 888 | 0.01 | 1.20042 | 0.00000 | 0.00000 | |
2663 | 2012.08.31 00:10 | modify | 888 | 0.01 | 1.20042 | 1.19642 | 1.20442 | |
2664 | 2012.08.31 00:12 | close | 888 | 0.01 | 1.20085 | 1.19642 | 1.20442 | 68.70 | 137525.99 |
2665 | 2012.08.31 00:18 | buy | 889 | 0.01 | 1.20053 | 0.00000 | 0.00000 | |
2666 | 2012.08.31 00:18 | modify | 889 | 0.01 | 1.20053 | 1.19653 | 1.20453 | |
2667 | 2012.08.31 00:19 | close | 889 | 0.01 | 1.20085 | 1.19653 | 1.20453 | 51.12 | 137577.11 |
2668 | 2012.08.31 00:24 | buy | 890 | 0.01 | 1.20046 | 0.00000 | 0.00000 | |
2669 | 2012.08.31 00:24 | modify | 890 | 0.01 | 1.20046 | 1.19646 | 1.20446 | |
2670 | 2012.08.31 00:29 | close | 890 | 0.01 | 1.20080 | 1.19646 | 1.20446 | 54.32 | 137631.43 |
2671 | 2012.08.31 22:33 | buy | 891 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
2672 | 2012.08.31 22:33 | modify | 891 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
2673 | 2012.08.31 22:34 | close | 891 | 0.01 | 1.20076 | 1.19659 | 1.20459 | 27.16 | 137658.59 |
2674 | 2012.08.31 23:18 | buy | 892 | 0.01 | 1.20041 | 0.00000 | 0.00000 | |
2675 | 2012.08.31 23:18 | modify | 892 | 0.01 | 1.20041 | 1.19641 | 1.20441 | |
2676 | 2012.08.31 23:36 | close | 892 | 0.01 | 1.20076 | 1.19641 | 1.20441 | 55.92 | 137714.51 |
2677 | 2012.09.03 00:02 | buy | 893 | 0.01 | 1.20045 | 0.00000 | 0.00000 | |
2678 | 2012.09.03 00:02 | modify | 893 | 0.01 | 1.20045 | 1.19645 | 1.20445 | |
2679 | 2012.09.03 00:10 | close | 893 | 0.01 | 1.20080 | 1.19645 | 1.20445 | 55.92 | 137770.43 |
2680 | 2012.09.03 00:11 | buy | 894 | 0.01 | 1.20059 | 0.00000 | 0.00000 | |
2681 | 2012.09.03 00:11 | modify | 894 | 0.01 | 1.20059 | 1.19659 | 1.20459 | |
2682 | 2012.09.03 00:12 | close | 894 | 0.01 | 1.20075 | 1.19659 | 1.20459 | 25.56 | 137795.99 |
2683 | 2012.09.03 00:15 | buy | 895 | 0.01 | 1.20046 | 0.00000 | 0.00000 | |
2684 | 2012.09.03 00:15 | modify | 895 | 0.01 | 1.20046 | 1.19646 | 1.20446 | |
2685 | 2012.09.03 00:17 | close | 895 | 0.01 | 1.20082 | 1.19646 | 1.20446 | 57.52 | 137853.51 |
2686 | 2012.09.03 00:21 | buy | 896 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
2687 | 2012.09.03 00:21 | modify | 896 | 0.01 | 1.20056 | 1.19656 | 1.20456 | |
2688 | 2012.09.03 00:23 | close | 896 | 0.01 | 1.20088 | 1.19656 | 1.20456 | 51.12 | 137904.63 |
2689 | 2012.09.03 00:24 | sell | 897 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
2690 | 2012.09.03 00:24 | modify | 897 | 0.01 | 1.20089 | 1.20489 | 1.19689 | |
2691 | 2012.09.03 00:30 | close | 897 | 0.01 | 1.20065 | 1.20489 | 1.19689 | 38.36 | 137942.99 |
2692 | 2012.09.03 00:34 | buy | 898 | 0.01 | 1.20054 | 0.00000 | 0.00000 | |
2693 | 2012.09.03 00:34 | modify | 898 | 0.01 | 1.20054 | 1.19654 | 1.20454 | |
2694 | 2012.09.03 00:35 | close | 898 | 0.01 | 1.20074 | 1.19654 | 1.20454 | 31.96 | 137974.95 |
2695 | 2012.09.03 00:36 | buy | 899 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
2696 | 2012.09.03 00:36 | modify | 899 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
2697 | 2012.09.03 00:38 | close | 899 | 0.01 | 1.20080 | 1.19649 | 1.20449 | 49.53 | 138024.48 |
2698 | 2012.09.03 00:40 | buy | 900 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
2699 | 2012.09.03 00:40 | modify | 900 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
2700 | 2012.09.03 00:42 | close | 900 | 0.01 | 1.20073 | 1.19649 | 1.20449 | 38.35 | 138062.83 |
2701 | 2012.09.03 00:43 | buy | 901 | 0.01 | 1.20041 | 0.00000 | 0.00000 | |
2702 | 2012.09.03 00:43 | modify | 901 | 0.01 | 1.20041 | 1.19641 | 1.20441 | |
2703 | 2012.09.03 00:45 | close | 901 | 0.01 | 1.20073 | 1.19641 | 1.20441 | 51.13 | 138113.96 |
2704 | 2012.09.03 00:48 | buy | 902 | 0.01 | 1.20047 | 0.00000 | 0.00000 | |
2705 | 2012.09.03 00:48 | modify | 902 | 0.01 | 1.20047 | 1.19647 | 1.20447 | |
2706 | 2012.09.03 00:48 | close | 902 | 0.01 | 1.20073 | 1.19647 | 1.20447 | 41.54 | 138155.50 |
2707 | 2012.09.03 00:50 | buy | 903 | 0.01 | 1.20049 | 0.00000 | 0.00000 | |
2708 | 2012.09.03 00:50 | modify | 903 | 0.01 | 1.20049 | 1.19649 | 1.20449 | |
2709 | 2012.09.03 00:55 | close | 903 | 0.01 | 1.20071 | 1.19649 | 1.20449 | 35.15 | 138190.65 |
2710 | 2012.09.03 00:56 | buy | 904 | 0.01 | 1.20044 | 0.00000 | 0.00000 | |
2711 | 2012.09.03 00:56 | modify | 904 | 0.01 | 1.20044 | 1.19644 | 1.20444 | |
2712 | 2012.09.03 00:57 | close | 904 | 0.01 | 1.20073 | 1.19644 | 1.20444 | 46.33 | 138236.98 |
2713 | 2012.09.03 22:07 | sell | 905 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
2714 | 2012.09.03 22:07 | modify | 905 | 0.01 | 1.20085 | 1.20485 | 1.19685 | |
2715 | 2012.09.03 22:28 | close | 905 | 0.01 | 1.20057 | 1.20485 | 1.19685 | 44.76 | 138281.74 |
2716 | 2012.09.03 22:29 | sell | 906 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
2717 | 2012.09.03 22:29 | modify | 906 | 0.01 | 1.20085 | 1.20485 | 1.19685 | |
2718 | 2012.09.03 22:43 | close | 906 | 0.01 | 1.20060 | 1.20485 | 1.19685 | 39.97 | 138321.71 |
2719 | 2012.09.03 22:44 | sell | 907 | 0.01 | 1.20086 | 0.00000 | 0.00000 | |
2720 | 2012.09.03 22:44 | modify | 907 | 0.01 | 1.20086 | 1.20486 | 1.19686 | |
2721 | 2012.09.03 22:50 | close | 907 | 0.01 | 1.20049 | 1.20486 | 1.19686 | 59.15 | 138380.86 |
2722 | 2012.09.03 22:51 | sell | 908 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
2723 | 2012.09.03 22:51 | modify | 908 | 0.01 | 1.20087 | 1.20487 | 1.19687 | |
2724 | 2012.09.03 23:09 | close | 908 | 0.01 | 1.20063 | 1.20487 | 1.19687 | 38.37 | 138419.23 |
2725 | 2012.09.03 23:10 | sell | 909 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
2726 | 2012.09.03 23:10 | modify | 909 | 0.01 | 1.20085 | 1.20485 | 1.19685 | |
2727 | 2012.09.03 23:24 | close | 909 | 0.01 | 1.20059 | 1.20485 | 1.19685 | 41.56 | 138460.79 |
2728 | 2012.09.03 23:25 | sell | 910 | 0.01 | 1.20087 | 0.00000 | 0.00000 | |
2729 | 2012.09.03 23:25 | modify | 910 | 0.01 | 1.20087 | 1.20487 | 1.19687 | |
2730 | 2012.09.04 00:01 | close | 910 | 0.01 | 1.20058 | 1.20487 | 1.19687 | 31.63 | 138492.42 |
2731 | 2012.09.04 00:02 | sell | 911 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2732 | 2012.09.04 00:02 | modify | 911 | 0.01 | 1.20081 | 1.20481 | 1.19681 | |
2733 | 2012.09.04 00:11 | close | 911 | 0.01 | 1.20055 | 1.20481 | 1.19681 | 41.56 | 138533.98 |
2734 | 2012.09.04 00:12 | sell | 912 | 0.01 | 1.20082 | 0.00000 | 0.00000 | |
2735 | 2012.09.04 00:12 | modify | 912 | 0.01 | 1.20082 | 1.20482 | 1.19682 | |
2736 | 2012.09.04 00:16 | close | 912 | 0.01 | 1.20059 | 1.20482 | 1.19682 | 36.76 | 138570.74 |
2737 | 2012.09.04 00:17 | sell | 913 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
2738 | 2012.09.04 00:17 | modify | 913 | 0.01 | 1.20081 | 1.20481 | 1.19681 | |
2739 | 2012.09.04 00:38 | buy | 914 | 0.01 | 1.20042 | 0.00000 | 0.00000 | |
2740 | 2012.09.04 00:38 | modify | 914 | 0.01 | 1.20042 | 1.19642 | 1.20442 | |
2741 | 2012.09.04 00:38 | close | 913 | 0.01 | 1.20042 | 1.20481 | 1.19681 | 62.34 | 138633.08 |
2742 | 2012.09.04 00:38 | close | 914 | 0.01 | 1.20064 | 1.19642 | 1.20442 | 35.15 | 138668.23 |
2743 | 2012.09.04 00:38 | sell | 915 | 0.01 | 1.20079 | 0.00000 | 0.00000 | |
2744 | 2012.09.04 00:38 | modify | 915 | 0.01 | 1.20079 | 1.20479 | 1.19679 | |
2745 | 2012.09.04 00:58 | close | 915 | 0.01 | 1.20056 | 1.20479 | 1.19679 | 36.77 | 138705.00 |
2746 | 2012.09.04 00:58 | sell | 916 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
2747 | 2012.09.04 00:58 | modify | 916 | 0.01 | 1.20078 | 1.20478 | 1.19678 | |
2748 | 2012.09.04 01:12 | close | 916 | 0.01 | 1.20047 | 1.20478 | 1.19678 | 49.56 | 138754.56 |
2749 | 2012.09.04 22:02 | sell | 917 | 0.01 | 1.20118 | 0.00000 | 0.00000 | |
2750 | 2012.09.04 22:02 | modify | 917 | 0.01 | 1.20118 | 1.20518 | 1.19718 | |
2751 | 2012.09.04 23:33 | close | 917 | 0.01 | 1.20106 | 1.20518 | 1.19718 | 19.18 | 138773.74 |
2752 | 2012.09.04 23:33 | buy | 918 | 0.01 | 1.20088 | 0.00000 | 0.00000 | |
2753 | 2012.09.04 23:33 | modify | 918 | 0.01 | 1.20088 | 1.19688 | 1.20488 | |
2754 | 2012.09.04 23:34 | close | 918 | 0.01 | 1.20112 | 1.19688 | 1.20488 | 38.35 | 138812.09 |
2755 | 2012.09.04 23:40 | buy | 919 | 0.01 | 1.20092 | 0.00000 | 0.00000 | |
2756 | 2012.09.04 23:40 | modify | 919 | 0.01 | 1.20092 | 1.19692 | 1.20492 | |
2757 | 2012.09.04 23:46 | close | 919 | 0.01 | 1.20107 | 1.19692 | 1.20492 | 23.97 | 138836.06 |
2758 | 2012.09.04 23:52 | buy | 920 | 0.01 | 1.20074 | 0.00000 | 0.00000 | |
2759 | 2012.09.04 23:52 | modify | 920 | 0.01 | 1.20074 | 1.19674 | 1.20474 | |
2760 | 2012.09.04 23:53 | close | 920 | 0.01 | 1.20107 | 1.19674 | 1.20474 | 52.72 | 138888.78 |
2761 | 2012.09.04 23:56 | buy | 921 | 0.01 | 1.20078 | 0.00000 | 0.00000 | |
2762 | 2012.09.04 23:56 | modify | 921 | 0.01 | 1.20078 | 1.19678 | 1.20478 | |
2763 | 2012.09.04 23:57 | close | 921 | 0.01 | 1.20107 | 1.19678 | 1.20478 | 46.33 | 138935.11 |
2764 | 2012.09.05 00:02 | buy | 922 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
2765 | 2012.09.05 00:02 | modify | 922 | 0.01 | 1.20080 | 1.19680 | 1.20480 | |
2766 | 2012.09.05 00:04 | close | 922 | 0.01 | 1.20107 | 1.19680 | 1.20480 | 43.14 | 138978.25 |
2767 | 2012.09.06 23:56 | buy | 923 | 0.01 | 1.20407 | 0.00000 | 0.00000 | |
2768 | 2012.09.06 23:56 | modify | 923 | 0.01 | 1.20407 | 1.20007 | 1.20807 | |
2769 | 2012.09.07 00:46 | close | 923 | 0.01 | 1.20501 | 1.20007 | 1.20807 | 150.95 | 139129.20 |
2770 | 2012.09.07 23:53 | sell | 924 | 0.01 | 1.21058 | 0.00000 | 0.00000 | |
2771 | 2012.09.07 23:53 | modify | 924 | 0.01 | 1.21058 | 1.21458 | 1.20658 | |
2772 | 2012.09.07 23:59 | close | 924 | 0.01 | 1.20963 | 1.21458 | 1.20658 | 151.87 | 139281.07 |
2773 | 2012.09.10 00:11 | buy | 925 | 0.01 | 1.20839 | 0.00000 | 0.00000 | |
2774 | 2012.09.10 00:11 | modify | 925 | 0.01 | 1.20839 | 1.20439 | 1.21239 | |
2775 | 2012.09.10 01:29 | close | 925 | 0.01 | 1.20949 | 1.20439 | 1.21239 | 175.74 | 139456.81 |
2776 | 2012.09.10 22:25 | buy | 926 | 0.01 | 1.20763 | 0.00000 | 0.00000 | |
2777 | 2012.09.10 22:25 | modify | 926 | 0.01 | 1.20763 | 1.20363 | 1.21163 | |
2778 | 2012.09.11 02:24 | close | 926 | 0.01 | 1.20748 | 1.20363 | 1.21163 | -23.20 | 139433.60 |
2779 | 2012.09.11 23:41 | buy | 927 | 0.01 | 1.20697 | 0.00000 | 0.00000 | |
2780 | 2012.09.11 23:41 | modify | 927 | 0.01 | 1.20697 | 1.20297 | 1.21097 | |
2781 | 2012.09.12 01:33 | close | 927 | 0.01 | 1.20713 | 1.20297 | 1.21097 | 26.33 | 139459.93 |
2782 | 2012.09.13 00:38 | buy | 928 | 0.01 | 1.20863 | 0.00000 | 0.00000 | |
2783 | 2012.09.13 00:38 | modify | 928 | 0.01 | 1.20863 | 1.20463 | 1.21263 | |
2784 | 2012.09.13 00:43 | close | 928 | 0.01 | 1.20895 | 1.20463 | 1.21263 | 51.13 | 139511.06 |
2785 | 2012.09.13 00:56 | buy | 929 | 0.01 | 1.20863 | 0.00000 | 0.00000 | |
2786 | 2012.09.13 00:56 | modify | 929 | 0.01 | 1.20863 | 1.20463 | 1.21263 | |
2787 | 2012.09.13 00:57 | close | 929 | 0.01 | 1.20897 | 1.20463 | 1.21263 | 54.32 | 139565.38 |
2788 | 2012.09.13 00:58 | sell | 930 | 0.01 | 1.20921 | 0.00000 | 0.00000 | |
2789 | 2012.09.13 00:58 | modify | 930 | 0.01 | 1.20921 | 1.21321 | 1.20521 | |
2790 | 2012.09.13 01:11 | close | 930 | 0.01 | 1.20891 | 1.21321 | 1.20521 | 47.96 | 139613.34 |
2791 | 2012.09.14 23:16 | sell | 931 | 0.01 | 1.21712 | 0.00000 | 0.00000 | |
2792 | 2012.09.14 23:16 | modify | 931 | 0.01 | 1.21712 | 1.22112 | 1.21312 | |
2793 | 2012.09.17 00:00 | close | 931 | 0.01 | 1.21525 | 1.22112 | 1.21312 | 284.21 | 139897.55 |
2794 | 2012.09.17 22:25 | buy | 932 | 0.01 | 1.21588 | 0.00000 | 0.00000 | |
2795 | 2012.09.17 22:25 | modify | 932 | 0.01 | 1.21588 | 1.21188 | 1.21988 | |
2796 | 2012.09.18 00:43 | close | 932 | 0.01 | 1.21634 | 1.21188 | 1.21988 | 74.26 | 139971.81 |
2797 | 2012.09.19 00:02 | buy | 933 | 0.01 | 1.21117 | 0.00000 | 0.00000 | |
2798 | 2012.09.19 00:02 | modify | 933 | 0.01 | 1.21117 | 1.20717 | 1.21517 | |
2799 | 2012.09.19 00:16 | close | 933 | 0.01 | 1.21148 | 1.20717 | 1.21517 | 49.52 | 140021.33 |
2800 | 2012.09.19 23:11 | buy | 934 | 0.01 | 1.21057 | 0.00000 | 0.00000 | |
2801 | 2012.09.19 23:11 | modify | 934 | 0.01 | 1.21057 | 1.20657 | 1.21457 | |
2802 | 2012.09.20 03:54 | close | 934 | 0.01 | 1.21007 | 1.20657 | 1.21457 | -77.59 | 139943.74 |
2803 | 2012.09.20 22:27 | sell | 935 | 0.01 | 1.21005 | 0.00000 | 0.00000 | |
2804 | 2012.09.20 22:27 | modify | 935 | 0.01 | 1.21005 | 1.21405 | 1.20605 | |
2805 | 2012.09.21 00:55 | close | 935 | 0.01 | 1.20982 | 1.21405 | 1.20605 | 22.03 | 139965.77 |
2806 | 2012.09.25 22:10 | buy | 936 | 0.01 | 1.20982 | 0.00000 | 0.00000 | |
2807 | 2012.09.25 22:10 | modify | 936 | 0.01 | 1.20982 | 1.20582 | 1.21382 | |
2808 | 2012.09.26 01:25 | close | 936 | 0.01 | 1.20998 | 1.20582 | 1.21382 | 26.33 | 139992.09 |
2809 | 2012.09.26 23:08 | sell | 937 | 0.01 | 1.20923 | 0.00000 | 0.00000 | |
2810 | 2012.09.26 23:08 | modify | 937 | 0.01 | 1.20923 | 1.21323 | 1.20523 | |
2811 | 2012.09.27 03:46 | close | 937 | 0.01 | 1.20878 | 1.21323 | 1.20523 | 27.75 | 140019.85 |
2812 | 2012.10.02 22:53 | buy | 938 | 0.01 | 1.20921 | 0.00000 | 0.00000 | |
2813 | 2012.10.02 22:53 | modify | 938 | 0.01 | 1.20921 | 1.20521 | 1.21321 | |
2814 | 2012.10.02 23:00 | close | 938 | 0.01 | 1.20975 | 1.20521 | 1.21321 | 86.27 | 140106.12 |
2815 | 2012.10.02 23:40 | sell | 939 | 0.01 | 1.20989 | 0.00000 | 0.00000 | |
2816 | 2012.10.02 23:40 | modify | 939 | 0.01 | 1.20989 | 1.21389 | 1.20589 | |
2817 | 2012.10.02 23:55 | close | 939 | 0.01 | 1.20959 | 1.21389 | 1.20589 | 47.96 | 140154.08 |
2818 | 2012.10.03 00:09 | buy | 940 | 0.01 | 1.20929 | 0.00000 | 0.00000 | |
2819 | 2012.10.03 00:09 | modify | 940 | 0.01 | 1.20929 | 1.20529 | 1.21329 | |
2820 | 2012.10.03 00:10 | close | 940 | 0.01 | 1.20963 | 1.20529 | 1.21329 | 54.32 | 140208.40 |
2821 | 2012.10.03 23:51 | sell | 941 | 0.01 | 1.21135 | 0.00000 | 0.00000 | |
2822 | 2012.10.03 23:51 | modify | 941 | 0.01 | 1.21135 | 1.21535 | 1.20735 | |
2823 | 2012.10.04 00:52 | close | 941 | 0.01 | 1.21101 | 1.21535 | 1.20735 | 10.16 | 140218.56 |
2824 | 2012.10.04 00:57 | sell | 942 | 0.01 | 1.21136 | 0.00000 | 0.00000 | |
2825 | 2012.10.04 00:57 | modify | 942 | 0.01 | 1.21136 | 1.21536 | 1.20736 | |
2826 | 2012.10.04 03:03 | close | 942 | 0.01 | 1.21126 | 1.21536 | 1.20736 | 15.99 | 140234.55 |
2827 | 2012.10.04 23:46 | buy | 943 | 0.01 | 1.21089 | 0.00000 | 0.00000 | |
2828 | 2012.10.04 23:46 | modify | 943 | 0.01 | 1.21089 | 1.20689 | 1.21489 | |
2829 | 2012.10.05 00:02 | close | 943 | 0.01 | 1.21129 | 1.20689 | 1.21489 | 64.68 | 140299.22 |
2830 | 2012.10.05 00:03 | sell | 944 | 0.01 | 1.21153 | 0.00000 | 0.00000 | |
2831 | 2012.10.05 00:03 | modify | 944 | 0.01 | 1.21153 | 1.21553 | 1.20753 | |
2832 | 2012.10.05 00:50 | close | 944 | 0.01 | 1.21124 | 1.21553 | 1.20753 | 46.36 | 140345.58 |
2833 | 2012.10.08 00:07 | buy | 945 | 0.01 | 1.21072 | 0.00000 | 0.00000 | |
2834 | 2012.10.08 00:07 | modify | 945 | 0.01 | 1.21072 | 1.20672 | 1.21472 | |
2835 | 2012.10.08 00:27 | close | 945 | 0.01 | 1.21119 | 1.20672 | 1.21472 | 75.09 | 140420.67 |
2836 | 2012.10.08 00:54 | buy | 946 | 0.01 | 1.21076 | 0.00000 | 0.00000 | |
2837 | 2012.10.08 00:54 | modify | 946 | 0.01 | 1.21076 | 1.20676 | 1.21476 | |
2838 | 2012.10.08 00:55 | close | 946 | 0.01 | 1.21116 | 1.20676 | 1.21476 | 63.91 | 140484.58 |
2839 | 2012.10.09 00:04 | sell | 947 | 0.01 | 1.21054 | 0.00000 | 0.00000 | |
2840 | 2012.10.09 00:04 | modify | 947 | 0.01 | 1.21054 | 1.21454 | 1.20654 | |
2841 | 2012.10.09 00:35 | close | 947 | 0.01 | 1.20991 | 1.21454 | 1.20654 | 100.71 | 140585.29 |
2842 | 2012.10.09 22:00 | sell | 948 | 0.01 | 1.21142 | 0.00000 | 0.00000 | |
2843 | 2012.10.09 22:00 | modify | 948 | 0.01 | 1.21142 | 1.21542 | 1.20742 | |
2844 | 2012.10.10 02:12 | close | 948 | 0.01 | 1.21122 | 1.21542 | 1.20742 | 17.24 | 140602.53 |
2845 | 2012.10.10 22:40 | buy | 949 | 0.01 | 1.20982 | 0.00000 | 0.00000 | |
2846 | 2012.10.10 22:40 | modify | 949 | 0.01 | 1.20982 | 1.20582 | 1.21382 | |
2847 | 2012.10.10 23:33 | close | 949 | 0.01 | 1.21035 | 1.20582 | 1.21382 | 84.68 | 140687.21 |
2848 | 2012.10.10 23:44 | buy | 950 | 0.01 | 1.21005 | 0.00000 | 0.00000 | |
2849 | 2012.10.10 23:44 | modify | 950 | 0.01 | 1.21005 | 1.20605 | 1.21405 | |
2850 | 2012.10.11 00:54 | s/l | 950 | 0.01 | 1.20600 | 1.20605 | 1.21405 | -644.75 | 140042.46 |
2851 | 2012.10.12 22:30 | sell | 951 | 0.01 | 1.20920 | 0.00000 | 0.00000 | |
2852 | 2012.10.12 22:30 | modify | 951 | 0.01 | 1.20920 | 1.21320 | 1.20520 | |
2853 | 2012.10.12 23:33 | close | 951 | 0.01 | 1.20873 | 1.21320 | 1.20520 | 75.13 | 140117.59 |
2854 | 2012.10.12 23:41 | sell | 952 | 0.01 | 1.20940 | 0.00000 | 0.00000 | |
2855 | 2012.10.12 23:41 | modify | 952 | 0.01 | 1.20940 | 1.21340 | 1.20540 | |
2856 | 2012.10.15 00:04 | close | 952 | 0.01 | 1.20852 | 1.21340 | 1.20540 | 125.95 | 140243.54 |
2857 | 2012.10.15 22:23 | sell | 953 | 0.01 | 1.20863 | 0.00000 | 0.00000 | |
2858 | 2012.10.15 22:23 | modify | 953 | 0.01 | 1.20863 | 1.21263 | 1.20463 | |
2859 | 2012.10.15 23:26 | close | 953 | 0.01 | 1.20844 | 1.21263 | 1.20463 | 30.37 | 140273.91 |
2860 | 2012.10.15 23:44 | buy | 954 | 0.01 | 1.20803 | 0.00000 | 0.00000 | |
2861 | 2012.10.15 23:44 | modify | 954 | 0.01 | 1.20803 | 1.20403 | 1.21203 | |
2862 | 2012.10.16 00:12 | close | 954 | 0.01 | 1.20841 | 1.20403 | 1.21203 | 61.48 | 140335.39 |
2863 | 2012.10.16 22:26 | buy | 955 | 0.01 | 1.20829 | 0.00000 | 0.00000 | |
2864 | 2012.10.16 22:26 | modify | 955 | 0.01 | 1.20829 | 1.20429 | 1.21229 | |
2865 | 2012.10.16 22:51 | close | 955 | 0.01 | 1.20881 | 1.20429 | 1.21229 | 83.08 | 140418.47 |
2866 | 2012.10.16 23:30 | sell | 956 | 0.01 | 1.20913 | 0.00000 | 0.00000 | |
2867 | 2012.10.16 23:30 | modify | 956 | 0.01 | 1.20913 | 1.21313 | 1.20513 | |
2868 | 2012.10.16 23:48 | close | 956 | 0.01 | 1.20876 | 1.21313 | 1.20513 | 59.14 | 140477.61 |
2869 | 2012.10.17 00:11 | sell | 957 | 0.01 | 1.20910 | 0.00000 | 0.00000 | |
2870 | 2012.10.17 00:11 | modify | 957 | 0.01 | 1.20910 | 1.21310 | 1.20510 | |
2871 | 2012.10.17 00:21 | close | 957 | 0.01 | 1.20876 | 1.21310 | 1.20510 | 54.35 | 140531.96 |
2872 | 2012.10.17 00:25 | sell | 958 | 0.01 | 1.20911 | 0.00000 | 0.00000 | |
2873 | 2012.10.17 00:25 | modify | 958 | 0.01 | 1.20911 | 1.21311 | 1.20511 | |
2874 | 2012.10.17 05:33 | close | 958 | 0.01 | 1.20950 | 1.21311 | 1.20511 | -62.34 | 140469.62 |
2875 | 2012.10.17 23:40 | buy | 959 | 0.01 | 1.20969 | 0.00000 | 0.00000 | |
2876 | 2012.10.17 23:40 | modify | 959 | 0.01 | 1.20969 | 1.20569 | 1.21369 | |
2877 | 2012.10.18 04:26 | close | 959 | 0.01 | 1.20966 | 1.20569 | 1.21369 | -2.49 | 140467.13 |
2878 | 2012.10.18 23:27 | buy | 960 | 0.01 | 1.20811 | 0.00000 | 0.00000 | |
2879 | 2012.10.18 23:27 | modify | 960 | 0.01 | 1.20811 | 1.20411 | 1.21211 | |
2880 | 2012.10.19 00:47 | close | 960 | 0.01 | 1.20850 | 1.20411 | 1.21211 | 63.08 | 140530.21 |
2881 | 2012.10.19 22:25 | sell | 961 | 0.01 | 1.20915 | 0.00000 | 0.00000 | |
2882 | 2012.10.19 22:25 | modify | 961 | 0.01 | 1.20915 | 1.21315 | 1.20515 | |
2883 | 2012.10.19 23:04 | close | 961 | 0.01 | 1.20892 | 1.21315 | 1.20515 | 36.77 | 140566.98 |
2884 | 2012.10.19 23:06 | buy | 962 | 0.01 | 1.20861 | 0.00000 | 0.00000 | |
2885 | 2012.10.19 23:06 | modify | 962 | 0.01 | 1.20861 | 1.20461 | 1.21261 | |
2886 | 2012.10.19 23:12 | close | 962 | 0.01 | 1.20893 | 1.20461 | 1.21261 | 51.12 | 140618.10 |
2887 | 2012.10.19 23:44 | sell | 963 | 0.01 | 1.20925 | 0.00000 | 0.00000 | |
2888 | 2012.10.19 23:44 | modify | 963 | 0.01 | 1.20925 | 1.21325 | 1.20525 | |
2889 | 2012.10.19 23:58 | close | 963 | 0.01 | 1.20892 | 1.21325 | 1.20525 | 52.76 | 140670.86 |
2890 | 2012.10.22 00:33 | buy | 964 | 0.01 | 1.20836 | 0.00000 | 0.00000 | |
2891 | 2012.10.22 00:33 | modify | 964 | 0.01 | 1.20836 | 1.20436 | 1.21236 | |
2892 | 2012.10.22 00:57 | close | 964 | 0.01 | 1.20888 | 1.20436 | 1.21236 | 83.07 | 140753.93 |
2893 | 2012.10.22 22:49 | sell | 965 | 0.01 | 1.21027 | 0.00000 | 0.00000 | |
2894 | 2012.10.22 22:49 | modify | 965 | 0.01 | 1.21027 | 1.21427 | 1.20627 | |
2895 | 2012.10.23 03:53 | close | 965 | 0.01 | 1.21050 | 1.21427 | 1.20627 | -51.50 | 140702.43 |
2896 | 2012.10.23 22:10 | sell | 966 | 0.01 | 1.21099 | 0.00000 | 0.00000 | |
2897 | 2012.10.23 22:10 | modify | 966 | 0.01 | 1.21099 | 1.21499 | 1.20699 | |
2898 | 2012.10.24 01:57 | close | 966 | 0.01 | 1.21069 | 1.21499 | 1.20699 | 33.23 | 140735.66 |
2899 | 2012.10.24 23:12 | sell | 967 | 0.01 | 1.20983 | 0.00000 | 0.00000 | |
2900 | 2012.10.24 23:12 | modify | 967 | 0.01 | 1.20983 | 1.21383 | 1.20583 | |
2901 | 2012.10.24 23:35 | close | 967 | 0.01 | 1.20957 | 1.21383 | 1.20583 | 41.56 | 140777.22 |
2902 | 2012.10.24 23:53 | sell | 968 | 0.01 | 1.20979 | 0.00000 | 0.00000 | |
2903 | 2012.10.24 23:53 | modify | 968 | 0.01 | 1.20979 | 1.21379 | 1.20579 | |
2904 | 2012.10.25 01:32 | close | 968 | 0.01 | 1.20960 | 1.21379 | 1.20579 | -13.82 | 140763.40 |
2905 | 2012.10.26 00:24 | buy | 969 | 0.01 | 1.20923 | 0.00000 | 0.00000 | |
2906 | 2012.10.26 00:24 | modify | 969 | 0.01 | 1.20923 | 1.20523 | 1.21323 | |
2907 | 2012.10.26 00:41 | close | 969 | 0.01 | 1.20980 | 1.20523 | 1.21323 | 91.07 | 140854.47 |
2908 | 2012.10.29 00:02 | buy | 970 | 0.01 | 1.20913 | 0.00000 | 0.00000 | |
2909 | 2012.10.29 00:02 | modify | 970 | 0.01 | 1.20913 | 1.20513 | 1.21313 | |
2910 | 2012.10.29 01:08 | close | 970 | 0.01 | 1.20946 | 1.20513 | 1.21313 | 52.73 | 140907.20 |
2911 | 2012.10.29 23:10 | buy | 971 | 0.01 | 1.20823 | 0.00000 | 0.00000 | |
2912 | 2012.10.29 23:10 | modify | 971 | 0.01 | 1.20823 | 1.20423 | 1.21223 | |
2913 | 2012.10.29 23:19 | close | 971 | 0.01 | 1.20854 | 1.20423 | 1.21223 | 49.52 | 140956.72 |
2914 | 2012.10.30 00:52 | buy | 972 | 0.01 | 1.20815 | 0.00000 | 0.00000 | |
2915 | 2012.10.30 00:52 | modify | 972 | 0.01 | 1.20815 | 1.20415 | 1.21215 | |
2916 | 2012.10.30 01:28 | close | 972 | 0.01 | 1.20847 | 1.20415 | 1.21215 | 51.13 | 141007.85 |
2917 | 2012.10.30 23:51 | sell | 973 | 0.01 | 1.20867 | 0.00000 | 0.00000 | |
2918 | 2012.10.30 23:51 | modify | 973 | 0.01 | 1.20867 | 1.21267 | 1.20467 | |
2919 | 2012.10.30 23:59 | close | 973 | 0.01 | 1.20826 | 1.21267 | 1.20467 | 65.54 | 141073.39 |
2920 | 2012.10.31 00:03 | buy | 974 | 0.01 | 1.20806 | 0.00000 | 0.00000 | |
2921 | 2012.10.31 00:03 | modify | 974 | 0.01 | 1.20806 | 1.20406 | 1.21206 | |
2922 | 2012.10.31 00:11 | close | 974 | 0.01 | 1.20845 | 1.20406 | 1.21206 | 62.30 | 141135.69 |
2923 | 2012.10.31 00:12 | buy | 975 | 0.01 | 1.20806 | 0.00000 | 0.00000 | |
2924 | 2012.10.31 00:12 | modify | 975 | 0.01 | 1.20806 | 1.20406 | 1.21206 | |
2925 | 2012.10.31 00:13 | close | 975 | 0.01 | 1.20838 | 1.20406 | 1.21206 | 51.12 | 141186.81 |
2926 | 2012.10.31 23:55 | sell | 976 | 0.01 | 1.20727 | 0.00000 | 0.00000 | |
2927 | 2012.10.31 23:55 | modify | 976 | 0.01 | 1.20727 | 1.21127 | 1.20327 | |
2928 | 2012.11.01 00:27 | close | 976 | 0.01 | 1.20690 | 1.21127 | 1.20327 | 14.96 | 141201.77 |
2929 | 2012.11.02 22:01 | sell | 977 | 0.01 | 1.20718 | 0.00000 | 0.00000 | |
2930 | 2012.11.02 22:01 | modify | 977 | 0.01 | 1.20718 | 1.21118 | 1.20318 | |
2931 | 2012.11.05 00:17 | close | 977 | 0.01 | 1.20677 | 1.21118 | 1.20318 | 50.81 | 141252.58 |
2932 | 2012.11.05 22:31 | buy | 978 | 0.01 | 1.20654 | 0.00000 | 0.00000 | |
2933 | 2012.11.05 22:31 | modify | 978 | 0.01 | 1.20654 | 1.20254 | 1.21054 | |
2934 | 2012.11.05 22:32 | close | 978 | 0.01 | 1.20681 | 1.20254 | 1.21054 | 43.14 | 141295.72 |
2935 | 2012.11.05 23:41 | sell | 979 | 0.01 | 1.20704 | 0.00000 | 0.00000 | |
2936 | 2012.11.05 23:41 | modify | 979 | 0.01 | 1.20704 | 1.21104 | 1.20304 | |
2937 | 2012.11.06 03:42 | close | 979 | 0.01 | 1.20708 | 1.21104 | 1.20304 | -21.12 | 141274.60 |
2938 | 2012.11.06 22:00 | sell | 980 | 0.01 | 1.20864 | 0.00000 | 0.00000 | |
2939 | 2012.11.06 22:00 | modify | 980 | 0.01 | 1.20864 | 1.21264 | 1.20464 | |
2940 | 2012.11.06 22:32 | close | 980 | 0.01 | 1.20797 | 1.21264 | 1.20464 | 107.10 | 141381.70 |
2941 | 2012.11.07 00:34 | buy | 981 | 0.01 | 1.20792 | 0.00000 | 0.00000 | |
2942 | 2012.11.07 00:34 | modify | 981 | 0.01 | 1.20792 | 1.20392 | 1.21192 | |
2943 | 2012.11.07 01:31 | close | 981 | 0.01 | 1.20815 | 1.20392 | 1.21192 | 36.74 | 141418.44 |
2944 | 2012.11.07 22:26 | sell | 982 | 0.01 | 1.20638 | 0.00000 | 0.00000 | |
2945 | 2012.11.07 22:26 | modify | 982 | 0.01 | 1.20638 | 1.21038 | 1.20238 | |
2946 | 2012.11.08 01:21 | close | 982 | 0.01 | 1.20623 | 1.21038 | 1.20238 | -20.22 | 141398.22 |
2947 | 2012.11.09 23:14 | buy | 983 | 0.01 | 1.20564 | 0.00000 | 0.00000 | |
2948 | 2012.11.09 23:14 | modify | 983 | 0.01 | 1.20564 | 1.20164 | 1.20964 | |
2949 | 2012.11.09 23:53 | close | 983 | 0.01 | 1.20585 | 1.20164 | 1.20964 | 33.56 | 141431.78 |
2950 | 2012.11.12 22:41 | buy | 984 | 0.01 | 1.20474 | 0.00000 | 0.00000 | |
2951 | 2012.11.12 22:41 | modify | 984 | 0.01 | 1.20474 | 1.20074 | 1.20874 | |
2952 | 2012.11.12 22:43 | close | 984 | 0.01 | 1.20501 | 1.20074 | 1.20874 | 43.13 | 141474.91 |
2953 | 2012.11.12 22:56 | buy | 985 | 0.01 | 1.20474 | 0.00000 | 0.00000 | |
2954 | 2012.11.12 22:56 | modify | 985 | 0.01 | 1.20474 | 1.20074 | 1.20874 | |
2955 | 2012.11.12 22:57 | close | 985 | 0.01 | 1.20502 | 1.20074 | 1.20874 | 44.73 | 141519.64 |
2956 | 2012.11.12 23:34 | buy | 986 | 0.01 | 1.20473 | 0.00000 | 0.00000 | |
2957 | 2012.11.12 23:34 | modify | 986 | 0.01 | 1.20473 | 1.20073 | 1.20873 | |
2958 | 2012.11.12 23:35 | close | 986 | 0.01 | 1.20502 | 1.20073 | 1.20873 | 46.33 | 141565.97 |
2959 | 2012.11.14 23:08 | buy | 987 | 0.01 | 1.20328 | 0.00000 | 0.00000 | |
2960 | 2012.11.14 23:08 | modify | 987 | 0.01 | 1.20328 | 1.19928 | 1.20728 | |
2961 | 2012.11.15 00:13 | close | 987 | 0.01 | 1.20368 | 1.19928 | 1.20728 | 66.21 | 141632.18 |
2962 | 2012.11.15 23:07 | sell | 988 | 0.01 | 1.20409 | 0.00000 | 0.00000 | |
2963 | 2012.11.15 23:07 | modify | 988 | 0.01 | 1.20409 | 1.20809 | 1.20009 | |
2964 | 2012.11.16 01:03 | close | 988 | 0.01 | 1.20385 | 1.20809 | 1.20009 | 23.64 | 141655.82 |
2965 | 2012.11.16 22:33 | sell | 989 | 0.01 | 1.20472 | 0.00000 | 0.00000 | |
2966 | 2012.11.16 22:33 | modify | 989 | 0.01 | 1.20472 | 1.20872 | 1.20072 | |
2967 | 2012.11.19 00:42 | buy | 990 | 0.01 | 1.20423 | 0.00000 | 0.00000 | |
2968 | 2012.11.19 00:42 | modify | 990 | 0.01 | 1.20423 | 1.20023 | 1.20823 | |
2969 | 2012.11.19 00:42 | close | 989 | 0.01 | 1.20423 | 1.20872 | 1.20072 | 63.60 | 141719.42 |
2970 | 2012.11.19 00:43 | close | 990 | 0.01 | 1.20454 | 1.20023 | 1.20823 | 49.52 | 141768.94 |
2971 | 2012.11.19 23:30 | sell | 991 | 0.01 | 1.20444 | 0.00000 | 0.00000 | |
2972 | 2012.11.19 23:30 | modify | 991 | 0.01 | 1.20444 | 1.20844 | 1.20044 | |
2973 | 2012.11.20 00:10 | close | 991 | 0.01 | 1.20419 | 1.20844 | 1.20044 | 25.23 | 141794.17 |
2974 | 2012.11.20 00:10 | buy | 992 | 0.01 | 1.20400 | 0.00000 | 0.00000 | |
2975 | 2012.11.20 00:10 | modify | 992 | 0.01 | 1.20400 | 1.20000 | 1.20800 | |
2976 | 2012.11.20 00:16 | close | 992 | 0.01 | 1.20427 | 1.20000 | 1.20800 | 43.14 | 141837.31 |
2977 | 2012.11.20 00:36 | buy | 993 | 0.01 | 1.20388 | 0.00000 | 0.00000 | |
2978 | 2012.11.20 00:36 | modify | 993 | 0.01 | 1.20388 | 1.19988 | 1.20788 | |
2979 | 2012.11.20 02:47 | close | 993 | 0.01 | 1.20404 | 1.19988 | 1.20788 | 25.56 | 141862.87 |
2980 | 2012.11.20 23:47 | sell | 994 | 0.01 | 1.20483 | 0.00000 | 0.00000 | |
2981 | 2012.11.20 23:47 | modify | 994 | 0.01 | 1.20483 | 1.20883 | 1.20083 | |
2982 | 2012.11.21 01:05 | close | 994 | 0.01 | 1.20460 | 1.20883 | 1.20083 | 22.03 | 141884.90 |
2983 | 2012.11.21 22:36 | sell | 995 | 0.01 | 1.20421 | 0.00000 | 0.00000 | |
2984 | 2012.11.21 22:36 | modify | 995 | 0.01 | 1.20421 | 1.20821 | 1.20021 | |
2985 | 2012.11.22 07:13 | close | 995 | 0.01 | 1.20447 | 1.20821 | 1.20021 | -85.76 | 141799.14 |
2986 | 2012.11.22 22:02 | sell | 996 | 0.01 | 1.20472 | 0.00000 | 0.00000 | |
2987 | 2012.11.22 22:02 | modify | 996 | 0.01 | 1.20472 | 1.20872 | 1.20072 | |
2988 | 2012.11.22 22:03 | buy | 997 | 0.01 | 1.20435 | 0.00000 | 0.00000 | |
2989 | 2012.11.22 22:03 | modify | 997 | 0.01 | 1.20435 | 1.20035 | 1.20835 | |
2990 | 2012.11.22 22:03 | close | 996 | 0.01 | 1.20435 | 1.20872 | 1.20072 | 59.15 | 141858.29 |
2991 | 2012.11.22 22:04 | close | 997 | 0.01 | 1.20453 | 1.20035 | 1.20835 | 28.76 | 141887.05 |
2992 | 2012.11.22 22:56 | buy | 998 | 0.01 | 1.20423 | 0.00000 | 0.00000 | |
2993 | 2012.11.22 22:56 | modify | 998 | 0.01 | 1.20423 | 1.20023 | 1.20823 | |
2994 | 2012.11.22 22:56 | close | 998 | 0.01 | 1.20452 | 1.20023 | 1.20823 | 46.33 | 141933.38 |
2995 | 2012.11.22 23:04 | sell | 999 | 0.01 | 1.20469 | 0.00000 | 0.00000 | |
2996 | 2012.11.22 23:04 | modify | 999 | 0.01 | 1.20469 | 1.20869 | 1.20069 | |
2997 | 2012.11.22 23:14 | close | 999 | 0.01 | 1.20446 | 1.20869 | 1.20069 | 36.76 | 141970.14 |
2998 | 2012.11.22 23:28 | buy | 1000 | 0.01 | 1.20418 | 0.00000 | 0.00000 | |
2999 | 2012.11.22 23:28 | modify | 1000 | 0.01 | 1.20418 | 1.20018 | 1.20818 | |
3000 | 2012.11.22 23:29 | close | 1000 | 0.01 | 1.20456 | 1.20018 | 1.20818 | 60.71 | 142030.85 |
3001 | 2012.11.22 23:33 | buy | 1001 | 0.01 | 1.20427 | 0.00000 | 0.00000 | |
3002 | 2012.11.22 23:33 | modify | 1001 | 0.01 | 1.20427 | 1.20027 | 1.20827 | |
3003 | 2012.11.22 23:36 | close | 1001 | 0.01 | 1.20456 | 1.20027 | 1.20827 | 46.33 | 142077.18 |
3004 | 2012.11.22 23:56 | buy | 1002 | 0.01 | 1.20427 | 0.00000 | 0.00000 | |
3005 | 2012.11.22 23:56 | modify | 1002 | 0.01 | 1.20427 | 1.20027 | 1.20827 | |
3006 | 2012.11.22 23:58 | close | 1002 | 0.01 | 1.20452 | 1.20027 | 1.20827 | 39.94 | 142117.12 |
3007 | 2012.11.26 22:34 | buy | 1003 | 0.01 | 1.20344 | 0.00000 | 0.00000 | |
3008 | 2012.11.26 22:34 | modify | 1003 | 0.01 | 1.20344 | 1.19944 | 1.20744 | |
3009 | 2012.11.26 23:06 | close | 1003 | 0.01 | 1.20366 | 1.19944 | 1.20744 | 35.15 | 142152.27 |
3010 | 2012.11.26 23:26 | buy | 1004 | 0.01 | 1.20315 | 0.00000 | 0.00000 | |
3011 | 2012.11.26 23:26 | modify | 1004 | 0.01 | 1.20315 | 1.19915 | 1.20715 | |
3012 | 2012.11.27 00:04 | close | 1004 | 0.01 | 1.20361 | 1.19915 | 1.20715 | 74.26 | 142226.53 |
3013 | 2012.11.28 22:26 | sell | 1005 | 0.01 | 1.20353 | 0.00000 | 0.00000 | |
3014 | 2012.11.28 22:26 | modify | 1005 | 0.01 | 1.20353 | 1.20753 | 1.19953 | |
3015 | 2012.11.29 00:28 | buy | 1006 | 0.01 | 1.20312 | 0.00000 | 0.00000 | |
3016 | 2012.11.29 00:28 | modify | 1006 | 0.01 | 1.20312 | 1.19912 | 1.20712 | |
3017 | 2012.11.29 00:28 | close | 1005 | 0.01 | 1.20312 | 1.20753 | 1.19953 | 21.35 | 142247.88 |
3018 | 2012.11.29 00:45 | close | 1006 | 0.01 | 1.20339 | 1.19912 | 1.20712 | 43.13 | 142291.01 |
3019 | 2012.11.29 22:33 | sell | 1007 | 0.01 | 1.20407 | 0.00000 | 0.00000 | |
3020 | 2012.11.29 22:33 | modify | 1007 | 0.01 | 1.20407 | 1.20807 | 1.20007 | |
3021 | 2012.11.30 00:31 | close | 1007 | 0.01 | 1.20364 | 1.20807 | 1.20007 | 54.01 | 142345.02 |
3022 | 2012.11.30 00:32 | buy | 1008 | 0.01 | 1.20345 | 0.00000 | 0.00000 | |
3023 | 2012.11.30 00:32 | modify | 1008 | 0.01 | 1.20345 | 1.19945 | 1.20745 | |
3024 | 2012.11.30 00:38 | close | 1008 | 0.01 | 1.20373 | 1.19945 | 1.20745 | 44.73 | 142389.75 |
3025 | 2012.11.30 00:50 | buy | 1009 | 0.01 | 1.20343 | 0.00000 | 0.00000 | |
3026 | 2012.11.30 00:50 | modify | 1009 | 0.01 | 1.20343 | 1.19943 | 1.20743 | |
3027 | 2012.11.30 00:59 | close | 1009 | 0.01 | 1.20372 | 1.19943 | 1.20743 | 46.34 | 142436.09 |
3028 | 2012.11.30 23:20 | sell | 1010 | 0.01 | 1.20530 | 0.00000 | 0.00000 | |
3029 | 2012.11.30 23:20 | modify | 1010 | 0.01 | 1.20530 | 1.20930 | 1.20130 | |
3030 | 2012.11.30 23:35 | close | 1010 | 0.01 | 1.20503 | 1.20930 | 1.20130 | 43.16 | 142479.25 |
3031 | 2012.11.30 23:47 | sell | 1011 | 0.01 | 1.20532 | 0.00000 | 0.00000 | |
3032 | 2012.11.30 23:47 | modify | 1011 | 0.01 | 1.20532 | 1.20932 | 1.20132 | |
3033 | 2012.12.03 00:21 | close | 1011 | 0.01 | 1.20475 | 1.20932 | 1.20132 | 76.38 | 142555.63 |
3034 | 2012.12.03 00:21 | buy | 1012 | 0.01 | 1.20471 | 0.00000 | 0.00000 | |
3035 | 2012.12.03 00:21 | modify | 1012 | 0.01 | 1.20471 | 1.20071 | 1.20871 | |
3036 | 2012.12.03 00:31 | close | 1012 | 0.01 | 1.20508 | 1.20071 | 1.20871 | 59.12 | 142614.75 |
3037 | 2012.12.03 22:00 | sell | 1013 | 0.01 | 1.20880 | 0.00000 | 0.00000 | |
3038 | 2012.12.03 22:00 | modify | 1013 | 0.01 | 1.20880 | 1.21280 | 1.20480 | |
3039 | 2012.12.03 22:33 | close | 1013 | 0.01 | 1.20847 | 1.21280 | 1.20480 | 52.75 | 142667.50 |
3040 | 2012.12.03 23:08 | buy | 1014 | 0.01 | 1.20816 | 0.00000 | 0.00000 | |
3041 | 2012.12.03 23:08 | modify | 1014 | 0.01 | 1.20816 | 1.20416 | 1.21216 | |
3042 | 2012.12.04 00:07 | close | 1014 | 0.01 | 1.20842 | 1.20416 | 1.21216 | 42.31 | 142709.80 |
3043 | 2012.12.05 23:53 | buy | 1015 | 0.01 | 1.21076 | 0.00000 | 0.00000 | |
3044 | 2012.12.05 23:53 | modify | 1015 | 0.01 | 1.21076 | 1.20676 | 1.21476 | |
3045 | 2012.12.06 01:19 | close | 1015 | 0.01 | 1.21101 | 1.20676 | 1.21476 | 42.24 | 142752.05 |
3046 | 2012.12.06 22:54 | sell | 1016 | 0.01 | 1.20997 | 0.00000 | 0.00000 | |
3047 | 2012.12.06 22:54 | modify | 1016 | 0.01 | 1.20997 | 1.21397 | 1.20597 | |
3048 | 2012.12.06 23:26 | close | 1016 | 0.01 | 1.20943 | 1.21397 | 1.20597 | 86.32 | 142838.37 |
3049 | 2012.12.06 23:52 | buy | 1017 | 0.01 | 1.20930 | 0.00000 | 0.00000 | |
3050 | 2012.12.06 23:52 | modify | 1017 | 0.01 | 1.20930 | 1.20530 | 1.21330 | |
3051 | 2012.12.07 03:09 | close | 1017 | 0.01 | 1.20923 | 1.20530 | 1.21330 | -10.41 | 142827.95 |
3052 | 2012.12.07 22:51 | buy | 1018 | 0.01 | 1.20758 | 0.00000 | 0.00000 | |
3053 | 2012.12.07 22:51 | modify | 1018 | 0.01 | 1.20758 | 1.20358 | 1.21158 | |
3054 | 2012.12.07 22:54 | close | 1018 | 0.01 | 1.20787 | 1.20358 | 1.21158 | 46.33 | 142874.28 |
3055 | 2012.12.07 23:01 | sell | 1019 | 0.01 | 1.20816 | 0.00000 | 0.00000 | |
3056 | 2012.12.07 23:01 | modify | 1019 | 0.01 | 1.20816 | 1.21216 | 1.20416 | |
3057 | 2012.12.07 23:40 | close | 1019 | 0.01 | 1.20784 | 1.21216 | 1.20416 | 51.15 | 142925.43 |
3058 | 2012.12.10 00:20 | buy | 1020 | 0.01 | 1.20738 | 0.00000 | 0.00000 | |
3059 | 2012.12.10 00:20 | modify | 1020 | 0.01 | 1.20738 | 1.20338 | 1.21138 | |
3060 | 2012.12.10 01:00 | close | 1020 | 0.01 | 1.20780 | 1.20338 | 1.21138 | 67.10 | 142992.53 |
3061 | 2012.12.10 23:53 | sell | 1021 | 0.01 | 1.20813 | 0.00000 | 0.00000 | |
3062 | 2012.12.10 23:53 | modify | 1021 | 0.01 | 1.20813 | 1.21213 | 1.20413 | |
3063 | 2012.12.11 01:12 | close | 1021 | 0.01 | 1.20760 | 1.21213 | 1.20413 | 70.00 | 143062.53 |
3064 | 2012.12.14 22:39 | sell | 1022 | 0.01 | 1.20818 | 0.00000 | 0.00000 | |
3065 | 2012.12.14 22:39 | modify | 1022 | 0.01 | 1.20818 | 1.21218 | 1.20418 | |
3066 | 2012.12.17 00:00 | close | 1022 | 0.01 | 1.20740 | 1.21218 | 1.20418 | 109.96 | 143172.49 |
3067 | 2012.12.17 00:57 | sell | 1023 | 0.01 | 1.20833 | 0.00000 | 0.00000 | |
3068 | 2012.12.17 00:57 | modify | 1023 | 0.01 | 1.20833 | 1.21233 | 1.20433 | |
3069 | 2012.12.17 05:50 | close | 1023 | 0.01 | 1.20908 | 1.21233 | 1.20433 | -119.89 | 143052.60 |
3070 | 2012.12.17 22:16 | buy | 1024 | 0.01 | 1.20766 | 0.00000 | 0.00000 | |
3071 | 2012.12.17 22:16 | modify | 1024 | 0.01 | 1.20766 | 1.20366 | 1.21166 | |
3072 | 2012.12.17 22:21 | close | 1024 | 0.01 | 1.20795 | 1.20366 | 1.21166 | 46.33 | 143098.93 |
3073 | 2012.12.17 22:45 | buy | 1025 | 0.01 | 1.20760 | 0.00000 | 0.00000 | |
3074 | 2012.12.17 22:45 | modify | 1025 | 0.01 | 1.20760 | 1.20360 | 1.21160 | |
3075 | 2012.12.17 23:13 | close | 1025 | 0.01 | 1.20788 | 1.20360 | 1.21160 | 44.74 | 143143.67 |
3076 | 2012.12.18 00:14 | buy | 1026 | 0.01 | 1.20747 | 0.00000 | 0.00000 | |
3077 | 2012.12.18 00:14 | modify | 1026 | 0.01 | 1.20747 | 1.20347 | 1.21147 | |
3078 | 2012.12.18 00:49 | close | 1026 | 0.01 | 1.20782 | 1.20347 | 1.21147 | 55.92 | 143199.59 |
3079 | 2012.12.20 00:17 | buy | 1027 | 0.01 | 1.20782 | 0.00000 | 0.00000 | |
3080 | 2012.12.20 00:17 | modify | 1027 | 0.01 | 1.20782 | 1.20382 | 1.21182 | |
3081 | 2012.12.20 04:00 | close | 1027 | 0.01 | 1.20752 | 1.20382 | 1.21182 | -47.93 | 143151.66 |
3082 | 2012.12.20 23:11 | buy | 1028 | 0.01 | 1.20700 | 0.00000 | 0.00000 | |
3083 | 2012.12.20 23:11 | modify | 1028 | 0.01 | 1.20700 | 1.20300 | 1.21100 | |
3084 | 2012.12.20 23:19 | close | 1028 | 0.01 | 1.20732 | 1.20300 | 1.21100 | 51.12 | 143202.78 |
3085 | 2012.12.24 00:20 | buy | 1029 | 0.01 | 1.20728 | 0.00000 | 0.00000 | |
3086 | 2012.12.24 00:20 | modify | 1029 | 0.01 | 1.20728 | 1.20328 | 1.21128 | |
3087 | 2012.12.24 01:31 | close | 1029 | 0.01 | 1.20773 | 1.20328 | 1.21128 | 71.89 | 143274.67 |
3088 | 2012.12.24 22:22 | sell | 1030 | 0.01 | 1.20762 | 0.00000 | 0.00000 | |
3089 | 2012.12.24 22:22 | modify | 1030 | 0.01 | 1.20762 | 1.21162 | 1.20362 | |
3090 | 2012.12.25 04:58 | close | 1030 | 0.01 | 1.20749 | 1.21162 | 1.20362 | 6.05 | 143280.72 |
3091 | 2012.12.25 23:35 | sell | 1031 | 0.01 | 1.20756 | 0.00000 | 0.00000 | |
3092 | 2012.12.25 23:35 | modify | 1031 | 0.01 | 1.20756 | 1.21156 | 1.20356 | |
3093 | 2012.12.26 05:50 | close | 1031 | 0.01 | 1.20732 | 1.21156 | 1.20356 | 23.64 | 143304.36 |
3094 | 2012.12.27 00:26 | sell | 1032 | 0.01 | 1.20788 | 0.00000 | 0.00000 | |
3095 | 2012.12.27 00:26 | modify | 1032 | 0.01 | 1.20788 | 1.21188 | 1.20388 | |
3096 | 2012.12.27 04:33 | close | 1032 | 0.01 | 1.20768 | 1.21188 | 1.20388 | 31.97 | 143336.33 |
3097 | 2012.12.28 22:34 | sell | 1033 | 0.01 | 1.20754 | 0.00000 | 0.00000 | |
3098 | 2012.12.28 22:34 | modify | 1033 | 0.01 | 1.20754 | 1.21154 | 1.20354 | |
3099 | 2012.12.28 22:58 | close | 1033 | 0.01 | 1.20725 | 1.21154 | 1.20354 | 46.36 | 143382.69 |
3100 | 2012.12.28 23:19 | sell | 1034 | 0.01 | 1.20745 | 0.00000 | 0.00000 | |
3101 | 2012.12.28 23:19 | modify | 1034 | 0.01 | 1.20745 | 1.21145 | 1.20345 | |
3102 | 2012.12.31 02:10 | close | 1034 | 0.01 | 1.20722 | 1.21145 | 1.20345 | 22.04 | 143404.73 |
3103 | 2012.12.31 22:01 | sell | 1035 | 0.01 | 1.20768 | 0.00000 | 0.00000 | |
3104 | 2012.12.31 22:01 | modify | 1035 | 0.01 | 1.20768 | 1.21168 | 1.20368 | |
3105 | 2013.01.01 00:00 | close | 1035 | 0.01 | 1.20740 | 1.21168 | 1.20368 | 30.03 | 143434.76 |
3106 | 2013.01.04 22:00 | sell | 1036 | 0.01 | 1.20897 | 0.00000 | 0.00000 | |
3107 | 2013.01.04 22:00 | modify | 1036 | 0.01 | 1.20897 | 1.21297 | 1.20497 | |
3108 | 2013.01.04 22:23 | close | 1036 | 0.01 | 1.20864 | 1.21297 | 1.20497 | 52.76 | 143487.52 |
3109 | 2013.01.04 22:25 | buy | 1037 | 0.01 | 1.20838 | 0.00000 | 0.00000 | |
3110 | 2013.01.04 22:25 | modify | 1037 | 0.01 | 1.20838 | 1.20438 | 1.21238 | |
3111 | 2013.01.04 23:00 | close | 1037 | 0.01 | 1.20865 | 1.20438 | 1.21238 | 43.14 | 143530.66 |
3112 | 2013.01.10 00:02 | sell | 1038 | 0.01 | 1.20889 | 0.00000 | 0.00000 | |
3113 | 2013.01.10 00:02 | modify | 1038 | 0.01 | 1.20889 | 1.21289 | 1.20489 | |
3114 | 2013.01.10 03:57 | close | 1038 | 0.01 | 1.20874 | 1.21289 | 1.20489 | 23.98 | 143554.64 |
3115 | 2013.01.10 22:00 | sell | 1039 | 0.01 | 1.21198 | 0.00000 | 0.00000 | |
3116 | 2013.01.10 22:00 | modify | 1039 | 0.01 | 1.21198 | 1.21598 | 1.20798 | |
3117 | 2013.01.11 08:38 | close | 1039 | 0.01 | 1.21371 | 1.21598 | 1.20798 | -291.28 | 143263.36 |
3118 | 2013.01.11 23:34 | sell | 1040 | 0.01 | 1.21874 | 0.00000 | 0.00000 | |
3119 | 2013.01.11 23:34 | modify | 1040 | 0.01 | 1.21874 | 1.22274 | 1.21474 | |
3120 | 2013.01.14 04:54 | s/l | 1040 | 0.01 | 1.22277 | 1.22274 | 1.21474 | -658.96 | 142604.40 |
3121 | 2013.01.14 22:00 | sell | 1041 | 0.01 | 1.23305 | 0.00000 | 0.00000 | |
3122 | 2013.01.14 22:00 | modify | 1041 | 0.01 | 1.23305 | 1.23705 | 1.22905 | |
3123 | 2013.01.15 02:16 | close | 1041 | 0.01 | 1.23315 | 1.23705 | 1.22905 | -30.71 | 142573.69 |
3124 | 2013.01.15 22:11 | sell | 1042 | 0.01 | 1.23947 | 0.00000 | 0.00000 | |
3125 | 2013.01.15 22:11 | modify | 1042 | 0.01 | 1.23947 | 1.24347 | 1.23547 | |
3126 | 2013.01.16 02:41 | close | 1042 | 0.01 | 1.23948 | 1.24347 | 1.23547 | -16.32 | 142557.37 |
3127 | 2013.01.22 00:53 | sell | 1043 | 0.01 | 1.24170 | 0.00000 | 0.00000 | |
3128 | 2013.01.22 00:53 | modify | 1043 | 0.01 | 1.24170 | 1.24570 | 1.23770 | |
3129 | 2013.01.22 04:22 | close | 1043 | 0.01 | 1.24226 | 1.24570 | 1.23770 | -89.52 | 142467.85 |
3130 | 2013.01.22 23:57 | sell | 1044 | 0.01 | 1.23829 | 0.00000 | 0.00000 | |
3131 | 2013.01.22 23:57 | modify | 1044 | 0.01 | 1.23829 | 1.24229 | 1.23429 | |
3132 | 2013.01.23 01:43 | close | 1044 | 0.01 | 1.23731 | 1.24229 | 1.23429 | 141.93 | 142609.78 |
3133 | 2013.01.24 23:49 | sell | 1045 | 0.01 | 1.24285 | 0.00000 | 0.00000 | |
3134 | 2013.01.24 23:49 | modify | 1045 | 0.01 | 1.24285 | 1.24685 | 1.23885 | |
3135 | 2013.01.25 04:17 | close | 1045 | 0.01 | 1.24245 | 1.24685 | 1.23885 | 49.22 | 142659.00 |
3136 | 2013.01.29 22:05 | sell | 1046 | 0.01 | 1.24350 | 0.00000 | 0.00000 | |
3137 | 2013.01.29 22:05 | modify | 1046 | 0.01 | 1.24350 | 1.24750 | 1.23950 | |
3138 | 2013.01.29 23:37 | close | 1046 | 0.01 | 1.24298 | 1.24750 | 1.23950 | 83.12 | 142742.12 |
3139 | 2013.02.01 00:54 | sell | 1047 | 0.01 | 1.23637 | 0.00000 | 0.00000 | |
3140 | 2013.02.01 00:54 | modify | 1047 | 0.01 | 1.23637 | 1.24037 | 1.23237 | |
3141 | 2013.02.01 06:33 | s/l | 1047 | 0.01 | 1.24037 | 1.24037 | 1.23237 | -639.43 | 142102.69 |
3142 | 2013.02.01 22:04 | sell | 1048 | 0.01 | 1.24044 | 0.00000 | 0.00000 | |
3143 | 2013.02.01 22:04 | modify | 1048 | 0.01 | 1.24044 | 1.24444 | 1.23644 | |
3144 | 2013.02.01 23:51 | close | 1048 | 0.01 | 1.23814 | 1.24444 | 1.23644 | 367.68 | 142470.37 |
3145 | 2013.02.11 23:45 | sell | 1049 | 0.01 | 1.23293 | 0.00000 | 0.00000 | |
3146 | 2013.02.11 23:45 | modify | 1049 | 0.01 | 1.23293 | 1.23693 | 1.22893 | |
3147 | 2013.02.12 04:20 | close | 1049 | 0.01 | 1.23361 | 1.23693 | 1.22893 | -123.44 | 142346.93 |
3148 | 2013.02.12 22:59 | sell | 1050 | 0.01 | 1.23394 | 0.00000 | 0.00000 | |
3149 | 2013.02.12 22:59 | modify | 1050 | 0.01 | 1.23394 | 1.23794 | 1.22994 | |
3150 | 2013.02.13 01:54 | close | 1050 | 0.01 | 1.23369 | 1.23794 | 1.22994 | 25.23 | 142372.16 |
3151 | 2013.02.20 22:06 | buy | 1051 | 0.01 | 1.23180 | 0.00000 | 0.00000 | |
3152 | 2013.02.20 22:06 | modify | 1051 | 0.01 | 1.23180 | 1.22780 | 1.23580 | |
3153 | 2013.02.21 00:17 | close | 1051 | 0.01 | 1.23236 | 1.22780 | 1.23580 | 91.77 | 142463.93 |
3154 | 2013.02.25 00:01 | sell | 1052 | 0.01 | 1.22816 | 0.00000 | 0.00000 | |
3155 | 2013.02.25 00:01 | modify | 1052 | 0.01 | 1.22816 | 1.23216 | 1.22416 | |
3156 | 2013.02.25 07:48 | close | 1052 | 0.01 | 1.22808 | 1.23216 | 1.22416 | 12.79 | 142476.72 |
3157 | 2013.02.28 22:00 | sell | 1053 | 0.01 | 1.22373 | 0.00000 | 0.00000 | |
3158 | 2013.02.28 22:00 | modify | 1053 | 0.01 | 1.22373 | 1.22773 | 1.21973 | |
3159 | 2013.03.01 08:46 | close | 1053 | 0.01 | 1.22416 | 1.22773 | 1.21973 | -83.47 | 142393.25 |
3160 | 2013.03.04 00:02 | buy | 1054 | 0.01 | 1.22654 | 0.00000 | 0.00000 | |
3161 | 2013.03.04 00:02 | modify | 1054 | 0.01 | 1.22654 | 1.22254 | 1.23054 | |
3162 | 2013.03.04 03:15 | close | 1054 | 0.01 | 1.22695 | 1.22254 | 1.23054 | 65.51 | 142458.76 |
3163 | 2013.03.04 22:00 | sell | 1055 | 0.01 | 1.22556 | 0.00000 | 0.00000 | |
3164 | 2013.03.04 22:00 | modify | 1055 | 0.01 | 1.22556 | 1.22956 | 1.22156 | |
3165 | 2013.03.05 10:30 | close | 1055 | 0.01 | 1.22637 | 1.22956 | 1.22156 | -144.22 | 142314.54 |
3166 | 2013.03.06 23:59 | buy | 1056 | 0.01 | 1.23023 | 0.00000 | 0.00000 | |
3167 | 2013.03.06 23:59 | modify | 1056 | 0.01 | 1.23023 | 1.22623 | 1.23423 | |
3168 | 2013.03.07 01:03 | close | 1056 | 0.01 | 1.23103 | 1.22623 | 1.23423 | 130.11 | 142444.66 |
3169 | 2013.03.12 22:22 | sell | 1057 | 0.01 | 1.23402 | 0.00000 | 0.00000 | |
3170 | 2013.03.12 22:22 | modify | 1057 | 0.01 | 1.23402 | 1.23802 | 1.23002 | |
3171 | 2013.03.13 03:24 | close | 1057 | 0.01 | 1.23408 | 1.23802 | 1.23002 | -24.32 | 142420.34 |
3172 | 2013.03.18 00:01 | buy | 1058 | 0.01 | 1.21946 | 0.00000 | 0.00000 | |
3173 | 2013.03.18 00:01 | modify | 1058 | 0.01 | 1.21946 | 1.21546 | 1.22346 | |
3174 | 2013.03.18 09:01 | close | 1058 | 0.01 | 1.21730 | 1.21546 | 1.22346 | -345.10 | 142075.24 |
3175 | 2013.03.18 23:04 | sell | 1059 | 0.01 | 1.22589 | 0.00000 | 0.00000 | |
3176 | 2013.03.18 23:04 | modify | 1059 | 0.01 | 1.22589 | 1.22989 | 1.22189 | |
3177 | 2013.03.19 08:59 | close | 1059 | 0.01 | 1.22621 | 1.22989 | 1.22189 | -65.89 | 142009.35 |
3178 | 2013.03.19 22:14 | sell | 1060 | 0.01 | 1.22141 | 0.00000 | 0.00000 | |
3179 | 2013.03.19 22:14 | modify | 1060 | 0.01 | 1.22141 | 1.22541 | 1.21741 | |
3180 | 2013.03.19 23:44 | close | 1060 | 0.01 | 1.21996 | 1.22541 | 1.21741 | 231.79 | 142241.14 |
3181 | 2013.03.21 00:05 | sell | 1061 | 0.01 | 1.22260 | 0.00000 | 0.00000 | |
3182 | 2013.03.21 00:05 | modify | 1061 | 0.01 | 1.22260 | 1.22660 | 1.21860 | |
3183 | 2013.03.21 03:45 | close | 1061 | 0.01 | 1.22219 | 1.22660 | 1.21860 | 65.54 | 142306.68 |
3184 | 2013.03.21 22:57 | buy | 1062 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
3185 | 2013.03.21 22:57 | modify | 1062 | 0.01 | 1.22134 | 1.21734 | 1.22534 | |
3186 | 2013.03.22 02:32 | close | 1062 | 0.01 | 1.22114 | 1.21734 | 1.22534 | -31.19 | 142275.48 |
3187 | 2013.03.22 22:37 | buy | 1063 | 0.01 | 1.22175 | 0.00000 | 0.00000 | |
3188 | 2013.03.22 22:37 | modify | 1063 | 0.01 | 1.22175 | 1.21775 | 1.22575 | |
3189 | 2013.03.22 23:25 | close | 1063 | 0.01 | 1.22233 | 1.21775 | 1.22575 | 92.66 | 142368.14 |
3190 | 2013.03.27 22:21 | sell | 1064 | 0.01 | 1.21900 | 0.00000 | 0.00000 | |
3191 | 2013.03.27 22:21 | modify | 1064 | 0.01 | 1.21900 | 1.22300 | 1.21500 | |
3192 | 2013.03.28 02:49 | close | 1064 | 0.01 | 1.21877 | 1.22300 | 1.21500 | -7.42 | 142360.72 |
3193 | 2013.03.28 23:02 | sell | 1065 | 0.01 | 1.21719 | 0.00000 | 0.00000 | |
3194 | 2013.03.28 23:02 | modify | 1065 | 0.01 | 1.21719 | 1.22119 | 1.21319 | |
3195 | 2013.03.29 02:00 | close | 1065 | 0.01 | 1.21689 | 1.22119 | 1.21319 | 33.23 | 142393.95 |
3196 | 2013.03.29 23:28 | sell | 1066 | 0.01 | 1.21669 | 0.00000 | 0.00000 | |
3197 | 2013.03.29 23:28 | modify | 1066 | 0.01 | 1.21669 | 1.22069 | 1.21269 | |
3198 | 2013.04.01 04:13 | close | 1066 | 0.01 | 1.21666 | 1.22069 | 1.21269 | -9.93 | 142384.02 |
3199 | 2013.04.05 22:03 | buy | 1067 | 0.01 | 1.21381 | 0.00000 | 0.00000 | |
3200 | 2013.04.05 22:03 | modify | 1067 | 0.01 | 1.21381 | 1.20981 | 1.21781 | |
3201 | 2013.04.05 22:39 | close | 1067 | 0.01 | 1.21443 | 1.20981 | 1.21781 | 99.06 | 142483.08 |
3202 | 2013.04.05 23:25 | sell | 1068 | 0.01 | 1.21493 | 0.00000 | 0.00000 | |
3203 | 2013.04.05 23:25 | modify | 1068 | 0.01 | 1.21493 | 1.21893 | 1.21093 | |
3204 | 2013.04.08 00:00 | close | 1068 | 0.01 | 1.21380 | 1.21893 | 1.21093 | 165.91 | 142648.99 |
3205 | 2013.04.09 00:35 | sell | 1069 | 0.01 | 1.21684 | 0.00000 | 0.00000 | |
3206 | 2013.04.09 00:35 | modify | 1069 | 0.01 | 1.21684 | 1.22084 | 1.21284 | |
3207 | 2013.04.09 08:43 | close | 1069 | 0.01 | 1.21780 | 1.22084 | 1.21284 | -153.46 | 142495.53 |
3208 | 2013.04.10 23:19 | sell | 1070 | 0.01 | 1.21899 | 0.00000 | 0.00000 | |
3209 | 2013.04.10 23:19 | modify | 1070 | 0.01 | 1.21899 | 1.22299 | 1.21499 | |
3210 | 2013.04.11 02:00 | close | 1070 | 0.01 | 1.21864 | 1.22299 | 1.21499 | 11.76 | 142507.29 |
3211 | 2013.04.12 22:56 | sell | 1071 | 0.01 | 1.21668 | 0.00000 | 0.00000 | |
3212 | 2013.04.12 22:56 | modify | 1071 | 0.01 | 1.21668 | 1.22068 | 1.21268 | |
3213 | 2013.04.12 23:28 | close | 1071 | 0.01 | 1.21637 | 1.22068 | 1.21268 | 49.55 | 142556.84 |
3214 | 2013.04.12 23:35 | buy | 1072 | 0.01 | 1.21617 | 0.00000 | 0.00000 | |
3215 | 2013.04.12 23:35 | modify | 1072 | 0.01 | 1.21617 | 1.21217 | 1.22017 | |
3216 | 2013.04.15 01:32 | close | 1072 | 0.01 | 1.21610 | 1.21217 | 1.22017 | -10.41 | 142546.43 |
3217 | 2013.04.15 22:35 | buy | 1073 | 0.01 | 1.21532 | 0.00000 | 0.00000 | |
3218 | 2013.04.15 22:35 | modify | 1073 | 0.01 | 1.21532 | 1.21132 | 1.21932 | |
3219 | 2013.04.16 03:02 | close | 1073 | 0.01 | 1.21438 | 1.21132 | 1.21932 | -149.41 | 142397.02 |
3220 | 2013.04.17 22:00 | sell | 1074 | 0.01 | 1.21510 | 0.00000 | 0.00000 | |
3221 | 2013.04.17 22:00 | modify | 1074 | 0.01 | 1.21510 | 1.21910 | 1.21110 | |
3222 | 2013.04.18 03:04 | close | 1074 | 0.01 | 1.21545 | 1.21910 | 1.21110 | -100.14 | 142296.88 |
3223 | 2013.04.18 22:10 | sell | 1075 | 0.01 | 1.21672 | 0.00000 | 0.00000 | |
3224 | 2013.04.18 22:10 | modify | 1075 | 0.01 | 1.21672 | 1.22072 | 1.21272 | |
3225 | 2013.04.19 06:23 | close | 1075 | 0.01 | 1.21703 | 1.22072 | 1.21272 | -64.28 | 142232.60 |
3226 | 2013.04.19 23:01 | sell | 1076 | 0.01 | 1.21901 | 0.00000 | 0.00000 | |
3227 | 2013.04.19 23:01 | modify | 1076 | 0.01 | 1.21901 | 1.22301 | 1.21501 | |
3228 | 2013.04.22 00:02 | close | 1076 | 0.01 | 1.21858 | 1.22301 | 1.21501 | 54.01 | 142286.61 |
3229 | 2013.04.22 22:05 | sell | 1077 | 0.01 | 1.22065 | 0.00000 | 0.00000 | |
3230 | 2013.04.22 22:05 | modify | 1077 | 0.01 | 1.22065 | 1.22465 | 1.21665 | |
3231 | 2013.04.23 04:47 | close | 1077 | 0.01 | 1.22037 | 1.22465 | 1.21665 | 30.03 | 142316.64 |
3232 | 2013.04.23 22:07 | sell | 1078 | 0.01 | 1.22763 | 0.00000 | 0.00000 | |
3233 | 2013.04.23 22:07 | modify | 1078 | 0.01 | 1.22763 | 1.23163 | 1.22363 | |
3234 | 2013.04.24 03:30 | close | 1078 | 0.01 | 1.22878 | 1.23163 | 1.22363 | -198.56 | 142118.08 |
3235 | 2013.04.24 22:56 | sell | 1079 | 0.01 | 1.23280 | 0.00000 | 0.00000 | |
3236 | 2013.04.24 22:56 | modify | 1079 | 0.01 | 1.23280 | 1.23680 | 1.22880 | |
3237 | 2013.04.24 23:31 | close | 1079 | 0.01 | 1.23245 | 1.23680 | 1.22880 | 55.95 | 142174.03 |
3238 | 2013.04.24 23:43 | sell | 1080 | 0.01 | 1.23274 | 0.00000 | 0.00000 | |
3239 | 2013.04.24 23:43 | modify | 1080 | 0.01 | 1.23274 | 1.23674 | 1.22874 | |
3240 | 2013.04.25 00:02 | close | 1080 | 0.01 | 1.23241 | 1.23674 | 1.22874 | 8.56 | 142182.59 |
3241 | 2013.04.25 00:45 | sell | 1081 | 0.01 | 1.23273 | 0.00000 | 0.00000 | |
3242 | 2013.04.25 00:45 | modify | 1081 | 0.01 | 1.23273 | 1.23673 | 1.22873 | |
3243 | 2013.04.25 08:01 | close | 1081 | 0.01 | 1.23360 | 1.23673 | 1.22873 | -139.08 | 142043.51 |
3244 | 2013.04.25 22:08 | buy | 1082 | 0.01 | 1.22906 | 0.00000 | 0.00000 | |
3245 | 2013.04.25 22:08 | modify | 1082 | 0.01 | 1.22906 | 1.22506 | 1.23306 | |
3246 | 2013.04.26 01:06 | close | 1082 | 0.01 | 1.22945 | 1.22506 | 1.23306 | 63.08 | 142106.59 |
3247 | 2013.04.30 22:00 | buy | 1083 | 0.01 | 1.22315 | 0.00000 | 0.00000 | |
3248 | 2013.04.30 22:00 | modify | 1083 | 0.01 | 1.22315 | 1.21915 | 1.22715 | |
3249 | 2013.04.30 22:53 | close | 1083 | 0.01 | 1.22435 | 1.21915 | 1.22715 | 191.72 | 142298.31 |
3250 | 2013.05.16 22:09 | sell | 1084 | 0.01 | 1.24190 | 0.00000 | 0.00000 | |
3251 | 2013.05.16 22:09 | modify | 1084 | 0.01 | 1.24190 | 1.24590 | 1.23790 | |
3252 | 2013.05.17 06:02 | close | 1084 | 0.01 | 1.24273 | 1.24590 | 1.23790 | -147.41 | 142150.90 |
3253 | 2013.05.20 00:01 | buy | 1085 | 0.01 | 1.24634 | 0.00000 | 0.00000 | |
3254 | 2013.05.20 00:01 | modify | 1085 | 0.01 | 1.24634 | 1.24234 | 1.25034 | |
3255 | 2013.05.20 05:30 | close | 1085 | 0.01 | 1.24600 | 1.24234 | 1.25034 | -54.32 | 142096.58 |
3256 | 2013.05.22 22:21 | buy | 1086 | 0.01 | 1.25732 | 0.00000 | 0.00000 | |
3257 | 2013.05.22 22:21 | modify | 1086 | 0.01 | 1.25732 | 1.25332 | 1.26132 | |
3258 | 2013.05.23 00:56 | close | 1086 | 0.01 | 1.25856 | 1.25332 | 1.26132 | 200.41 | 142296.99 |
3259 | 2013.05.23 22:00 | sell | 1087 | 0.01 | 1.25336 | 0.00000 | 0.00000 | |
3260 | 2013.05.23 22:00 | modify | 1087 | 0.01 | 1.25336 | 1.25736 | 1.24936 | |
3261 | 2013.05.24 06:03 | close | 1087 | 0.01 | 1.25352 | 1.25736 | 1.24936 | -40.31 | 142256.68 |
3262 | 2013.05.24 22:00 | buy | 1088 | 0.01 | 1.24125 | 0.00000 | 0.00000 | |
3263 | 2013.05.24 22:00 | modify | 1088 | 0.01 | 1.24125 | 1.23725 | 1.24525 | |
3264 | 2013.05.24 22:22 | close | 1088 | 0.01 | 1.24232 | 1.23725 | 1.24525 | 170.94 | 142427.62 |
3265 | 2013.05.24 22:51 | sell | 1089 | 0.01 | 1.24327 | 0.00000 | 0.00000 | |
3266 | 2013.05.24 22:51 | modify | 1089 | 0.01 | 1.24327 | 1.24727 | 1.23927 | |
3267 | 2013.05.24 23:48 | close | 1089 | 0.01 | 1.24239 | 1.24727 | 1.23927 | 140.68 | 142568.30 |
3268 | 2013.05.27 22:37 | buy | 1090 | 0.01 | 1.24522 | 0.00000 | 0.00000 | |
3269 | 2013.05.27 22:37 | modify | 1090 | 0.01 | 1.24522 | 1.24122 | 1.24922 | |
3270 | 2013.05.28 02:20 | close | 1090 | 0.01 | 1.24539 | 1.24122 | 1.24922 | 27.93 | 142596.22 |
3271 | 2013.05.28 23:05 | sell | 1091 | 0.01 | 1.25504 | 0.00000 | 0.00000 | |
3272 | 2013.05.28 23:05 | modify | 1091 | 0.01 | 1.25504 | 1.25904 | 1.25104 | |
3273 | 2013.05.29 03:00 | close | 1091 | 0.01 | 1.25509 | 1.25904 | 1.25104 | -22.73 | 142573.49 |
3274 | 2013.05.31 22:00 | sell | 1092 | 0.01 | 1.24578 | 0.00000 | 0.00000 | |
3275 | 2013.05.31 22:00 | modify | 1092 | 0.01 | 1.24578 | 1.24978 | 1.24178 | |
3276 | 2013.05.31 22:27 | close | 1092 | 0.01 | 1.24451 | 1.24978 | 1.24178 | 203.02 | 142776.51 |
3277 | 2013.05.31 22:32 | buy | 1093 | 0.01 | 1.24362 | 0.00000 | 0.00000 | |
3278 | 2013.05.31 22:32 | modify | 1093 | 0.01 | 1.24362 | 1.23962 | 1.24762 | |
3279 | 2013.05.31 22:37 | close | 1093 | 0.01 | 1.24453 | 1.23962 | 1.24762 | 145.39 | 142921.90 |
3280 | 2013.05.31 22:51 | buy | 1094 | 0.01 | 1.24358 | 0.00000 | 0.00000 | |
3281 | 2013.05.31 22:51 | modify | 1094 | 0.01 | 1.24358 | 1.23958 | 1.24758 | |
3282 | 2013.06.03 00:14 | close | 1094 | 0.01 | 1.24379 | 1.23958 | 1.24758 | 34.32 | 142956.22 |
3283 | 2013.06.03 23:02 | sell | 1095 | 0.01 | 1.23851 | 0.00000 | 0.00000 | |
3284 | 2013.06.03 23:02 | modify | 1095 | 0.01 | 1.23851 | 1.24251 | 1.23451 | |
3285 | 2013.06.04 03:59 | close | 1095 | 0.01 | 1.23830 | 1.24251 | 1.23451 | 18.84 | 142975.06 |
3286 | 2013.06.04 22:52 | buy | 1096 | 0.01 | 1.23848 | 0.00000 | 0.00000 | |
3287 | 2013.06.04 22:52 | modify | 1096 | 0.01 | 1.23848 | 1.23448 | 1.24248 | |
3288 | 2013.06.04 23:21 | close | 1096 | 0.01 | 1.23932 | 1.23448 | 1.24248 | 134.20 | 143109.26 |
3289 | 2013.06.07 00:59 | sell | 1097 | 0.01 | 1.23179 | 0.00000 | 0.00000 | |
3290 | 2013.06.07 00:59 | modify | 1097 | 0.01 | 1.23179 | 1.23579 | 1.22779 | |
3291 | 2013.06.07 01:06 | close | 1097 | 0.01 | 1.23119 | 1.23579 | 1.22779 | 95.92 | 143205.18 |
3292 | 2013.06.07 22:29 | sell | 1098 | 0.01 | 1.23743 | 0.00000 | 0.00000 | |
3293 | 2013.06.07 22:29 | modify | 1098 | 0.01 | 1.23743 | 1.24143 | 1.23343 | |
3294 | 2013.06.07 23:22 | close | 1098 | 0.01 | 1.23658 | 1.24143 | 1.23343 | 135.87 | 143341.05 |
3295 | 2013.06.13 22:52 | sell | 1099 | 0.01 | 1.23198 | 0.00000 | 0.00000 | |
3296 | 2013.06.13 22:52 | modify | 1099 | 0.01 | 1.23198 | 1.23598 | 1.22798 | |
3297 | 2013.06.14 03:45 | close | 1099 | 0.01 | 1.23279 | 1.23598 | 1.22798 | -144.21 | 143196.84 |
3298 | 2013.06.14 22:00 | sell | 1100 | 0.01 | 1.23034 | 0.00000 | 0.00000 | |
3299 | 2013.06.14 22:00 | modify | 1100 | 0.01 | 1.23034 | 1.23434 | 1.22634 | |
3300 | 2013.06.14 23:56 | close | 1100 | 0.01 | 1.22914 | 1.23434 | 1.22634 | 191.83 | 143388.67 |
3301 | 2013.06.17 22:58 | buy | 1101 | 0.01 | 1.23320 | 0.00000 | 0.00000 | |
3302 | 2013.06.17 22:58 | modify | 1101 | 0.01 | 1.23320 | 1.22920 | 1.23720 | |
3303 | 2013.06.18 03:22 | close | 1101 | 0.01 | 1.23283 | 1.22920 | 1.23720 | -58.35 | 143330.32 |
3304 | 2013.06.18 22:00 | sell | 1102 | 0.01 | 1.23258 | 0.00000 | 0.00000 | |
3305 | 2013.06.18 22:00 | modify | 1102 | 0.01 | 1.23258 | 1.23658 | 1.22858 | |
3306 | 2013.06.18 23:44 | close | 1102 | 0.01 | 1.23205 | 1.23658 | 1.22858 | 84.72 | 143415.04 |
3307 | 2013.06.19 22:01 | sell | 1103 | 0.01 | 1.23472 | 0.00000 | 0.00000 | |
3308 | 2013.06.19 22:01 | modify | 1103 | 0.01 | 1.23472 | 1.23872 | 1.23072 | |
3309 | 2013.06.19 23:19 | close | 1103 | 0.01 | 1.23309 | 1.23872 | 1.23072 | 260.57 | 143675.61 |
3310 | 2013.06.20 22:00 | buy | 1104 | 0.01 | 1.22437 | 0.00000 | 0.00000 | |
3311 | 2013.06.20 22:00 | modify | 1104 | 0.01 | 1.22437 | 1.22037 | 1.22837 | |
3312 | 2013.06.21 00:51 | close | 1104 | 0.01 | 1.22638 | 1.22037 | 1.22837 | 321.90 | 143997.50 |
3313 | 2013.06.21 23:12 | buy | 1105 | 0.01 | 1.22618 | 0.00000 | 0.00000 | |
3314 | 2013.06.21 23:12 | modify | 1105 | 0.01 | 1.22618 | 1.22218 | 1.23018 | |
3315 | 2013.06.21 23:47 | close | 1105 | 0.01 | 1.22684 | 1.22218 | 1.23018 | 105.44 | 144102.94 |
3316 | 2013.06.21 23:49 | buy | 1106 | 0.01 | 1.22598 | 0.00000 | 0.00000 | |
3317 | 2013.06.21 23:49 | modify | 1106 | 0.01 | 1.22598 | 1.22198 | 1.22998 | |
3318 | 2013.06.24 01:17 | close | 1106 | 0.01 | 1.22666 | 1.22198 | 1.22998 | 109.41 | 144212.35 |
3319 | 2013.06.24 22:09 | sell | 1107 | 0.01 | 1.22489 | 0.00000 | 0.00000 | |
3320 | 2013.06.24 22:09 | modify | 1107 | 0.01 | 1.22489 | 1.22889 | 1.22089 | |
3321 | 2013.06.25 01:34 | close | 1107 | 0.01 | 1.22432 | 1.22889 | 1.22089 | 76.39 | 144288.74 |
3322 | 2013.06.25 22:04 | buy | 1108 | 0.01 | 1.22738 | 0.00000 | 0.00000 | |
3323 | 2013.06.25 22:04 | modify | 1108 | 0.01 | 1.22738 | 1.22338 | 1.23138 | |
3324 | 2013.06.26 01:27 | close | 1108 | 0.01 | 1.22753 | 1.22338 | 1.23138 | 24.73 | 144313.47 |
3325 | 2013.06.26 23:30 | sell | 1109 | 0.01 | 1.22700 | 0.00000 | 0.00000 | |
3326 | 2013.06.26 23:30 | modify | 1109 | 0.01 | 1.22700 | 1.23100 | 1.22300 | |
3327 | 2013.06.27 01:01 | close | 1109 | 0.01 | 1.22665 | 1.23100 | 1.22300 | 11.76 | 144325.23 |
3328 | 2013.06.27 22:33 | buy | 1110 | 0.01 | 1.23133 | 0.00000 | 0.00000 | |
3329 | 2013.06.27 22:33 | modify | 1110 | 0.01 | 1.23133 | 1.22733 | 1.23533 | |
3330 | 2013.06.27 23:26 | close | 1110 | 0.01 | 1.23241 | 1.22733 | 1.23533 | 172.54 | 144497.77 |
3331 | 2013.06.28 22:00 | buy | 1111 | 0.01 | 1.22881 | 0.00000 | 0.00000 | |
3332 | 2013.06.28 22:00 | modify | 1111 | 0.01 | 1.22881 | 1.22481 | 1.23281 | |
3333 | 2013.06.28 23:09 | close | 1111 | 0.01 | 1.22988 | 1.22481 | 1.23281 | 170.95 | 144668.72 |
3334 | 2013.07.02 22:03 | buy | 1112 | 0.01 | 1.23331 | 0.00000 | 0.00000 | |
3335 | 2013.07.02 22:03 | modify | 1112 | 0.01 | 1.23331 | 1.22931 | 1.23731 | |
3336 | 2013.07.03 01:16 | close | 1112 | 0.01 | 1.23391 | 1.22931 | 1.23731 | 96.63 | 144765.35 |
3337 | 2013.07.05 22:00 | sell | 1113 | 0.01 | 1.23632 | 0.00000 | 0.00000 | |
3338 | 2013.07.05 22:00 | modify | 1113 | 0.01 | 1.23632 | 1.24032 | 1.23232 | |
3339 | 2013.07.08 04:33 | close | 1113 | 0.01 | 1.23777 | 1.24032 | 1.23232 | -246.53 | 144518.82 |
3340 | 2013.07.09 00:59 | sell | 1114 | 0.01 | 1.24028 | 0.00000 | 0.00000 | |
3341 | 2013.07.09 00:59 | modify | 1114 | 0.01 | 1.24028 | 1.24428 | 1.23628 | |
3342 | 2013.07.09 01:01 | close | 1114 | 0.01 | 1.23989 | 1.24428 | 1.23628 | 62.34 | 144581.16 |
3343 | 2013.07.11 00:10 | sell | 1115 | 0.01 | 1.24518 | 0.00000 | 0.00000 | |
3344 | 2013.07.11 00:10 | modify | 1115 | 0.01 | 1.24518 | 1.24918 | 1.24118 | |
3345 | 2013.07.11 00:30 | close | 1115 | 0.01 | 1.24299 | 1.24918 | 1.24118 | 350.08 | 144931.24 |
3346 | 2013.07.11 22:01 | sell | 1116 | 0.01 | 1.23991 | 0.00000 | 0.00000 | |
3347 | 2013.07.11 22:01 | modify | 1116 | 0.01 | 1.23991 | 1.24391 | 1.23591 | |
3348 | 2013.07.12 03:06 | close | 1116 | 0.01 | 1.23982 | 1.24391 | 1.23591 | -0.35 | 144930.89 |
3349 | 2013.07.12 23:59 | sell | 1117 | 0.01 | 1.23678 | 0.00000 | 0.00000 | |
3350 | 2013.07.12 23:59 | modify | 1117 | 0.01 | 1.23678 | 1.24078 | 1.23278 | |
3351 | 2013.07.15 14:54 | close | 1117 | 0.01 | 1.23846 | 1.24078 | 1.23278 | -283.29 | 144647.60 |
3352 | 2013.07.15 22:00 | buy | 1118 | 0.01 | 1.23860 | 0.00000 | 0.00000 | |
3353 | 2013.07.15 22:00 | modify | 1118 | 0.01 | 1.23860 | 1.23460 | 1.24260 | |
3354 | 2013.07.16 00:55 | close | 1118 | 0.01 | 1.23919 | 1.23460 | 1.24260 | 95.03 | 144742.62 |
3355 | 2013.07.16 22:41 | buy | 1119 | 0.01 | 1.23637 | 0.00000 | 0.00000 | |
3356 | 2013.07.16 22:41 | modify | 1119 | 0.01 | 1.23637 | 1.23237 | 1.24037 | |
3357 | 2013.07.17 01:13 | close | 1119 | 0.01 | 1.23654 | 1.23237 | 1.24037 | 27.93 | 144770.55 |
3358 | 2013.07.17 23:30 | sell | 1120 | 0.01 | 1.23529 | 0.00000 | 0.00000 | |
3359 | 2013.07.17 23:30 | modify | 1120 | 0.01 | 1.23529 | 1.23929 | 1.23129 | |
3360 | 2013.07.18 02:56 | close | 1120 | 0.01 | 1.23478 | 1.23929 | 1.23129 | 37.34 | 144807.89 |
3361 | 2013.07.18 22:58 | sell | 1121 | 0.01 | 1.23883 | 0.00000 | 0.00000 | |
3362 | 2013.07.18 22:58 | modify | 1121 | 0.01 | 1.23883 | 1.24283 | 1.23483 | |
3363 | 2013.07.18 23:03 | close | 1121 | 0.01 | 1.23831 | 1.24283 | 1.23483 | 83.13 | 144891.02 |
3364 | 2013.07.19 00:52 | buy | 1122 | 0.01 | 1.23792 | 0.00000 | 0.00000 | |
3365 | 2013.07.19 00:52 | modify | 1122 | 0.01 | 1.23792 | 1.23392 | 1.24192 | |
3366 | 2013.07.19 02:03 | close | 1122 | 0.01 | 1.23829 | 1.23392 | 1.24192 | 59.11 | 144950.13 |
3367 | 2013.07.19 22:07 | sell | 1123 | 0.01 | 1.23669 | 0.00000 | 0.00000 | |
3368 | 2013.07.19 22:07 | modify | 1123 | 0.01 | 1.23669 | 1.24069 | 1.23269 | |
3369 | 2013.07.22 02:40 | close | 1123 | 0.01 | 1.23644 | 1.24069 | 1.23269 | 25.23 | 144975.36 |
3370 | 2013.07.23 22:54 | buy | 1124 | 0.01 | 1.23628 | 0.00000 | 0.00000 | |
3371 | 2013.07.23 22:54 | modify | 1124 | 0.01 | 1.23628 | 1.23228 | 1.24028 | |
3372 | 2013.07.24 02:48 | close | 1124 | 0.01 | 1.23631 | 1.23228 | 1.24028 | 5.57 | 144980.93 |
3373 | 2013.07.26 22:00 | sell | 1125 | 0.01 | 1.23284 | 0.00000 | 0.00000 | |
3374 | 2013.07.26 22:00 | modify | 1125 | 0.01 | 1.23284 | 1.23684 | 1.22884 | |
3375 | 2013.07.29 03:52 | close | 1125 | 0.01 | 1.23293 | 1.23684 | 1.22884 | -29.11 | 144951.82 |
3376 | 2013.07.30 22:00 | buy | 1126 | 0.01 | 1.23236 | 0.00000 | 0.00000 | |
3377 | 2013.07.30 22:00 | modify | 1126 | 0.01 | 1.23236 | 1.22836 | 1.23636 | |
3378 | 2013.07.30 22:31 | close | 1126 | 0.01 | 1.23299 | 1.22836 | 1.23636 | 100.65 | 145052.47 |
3379 | 2013.07.31 22:00 | buy | 1127 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
3380 | 2013.07.31 22:00 | modify | 1127 | 0.01 | 1.23160 | 1.22760 | 1.23560 | |
3381 | 2013.08.01 01:00 | close | 1127 | 0.01 | 1.23201 | 1.22760 | 1.23560 | 67.81 | 145120.28 |
3382 | 2013.08.02 22:03 | sell | 1128 | 0.01 | 1.23404 | 0.00000 | 0.00000 | |
3383 | 2013.08.02 22:03 | modify | 1128 | 0.01 | 1.23404 | 1.23804 | 1.23004 | |
3384 | 2013.08.05 01:45 | close | 1128 | 0.01 | 1.23384 | 1.23804 | 1.23004 | 17.25 | 145137.53 |
3385 | 2013.08.05 23:42 | buy | 1129 | 0.01 | 1.22927 | 0.00000 | 0.00000 | |
3386 | 2013.08.05 23:42 | modify | 1129 | 0.01 | 1.22927 | 1.22527 | 1.23327 | |
3387 | 2013.08.06 01:21 | close | 1129 | 0.01 | 1.23020 | 1.22527 | 1.23327 | 149.35 | 145286.87 |
3388 | 2013.08.07 22:56 | sell | 1130 | 0.01 | 1.22949 | 0.00000 | 0.00000 | |
3389 | 2013.08.07 22:56 | modify | 1130 | 0.01 | 1.22949 | 1.23349 | 1.22549 | |
3390 | 2013.08.08 01:56 | close | 1130 | 0.01 | 1.22895 | 1.23349 | 1.22549 | 42.13 | 145329.00 |
3391 | 2013.08.12 00:01 | sell | 1131 | 0.01 | 1.23121 | 0.00000 | 0.00000 | |
3392 | 2013.08.12 00:01 | modify | 1131 | 0.01 | 1.23121 | 1.23521 | 1.22721 | |
3393 | 2013.08.12 00:23 | close | 1131 | 0.01 | 1.23044 | 1.23521 | 1.22721 | 123.09 | 145452.09 |
3394 | 2013.08.13 00:14 | sell | 1132 | 0.01 | 1.23131 | 0.00000 | 0.00000 | |
3395 | 2013.08.13 00:14 | modify | 1132 | 0.01 | 1.23131 | 1.23531 | 1.22731 | |
3396 | 2013.08.13 08:05 | close | 1132 | 0.01 | 1.23221 | 1.23531 | 1.22731 | -143.88 | 145308.21 |
3397 | 2013.08.16 22:30 | sell | 1133 | 0.01 | 1.23563 | 0.00000 | 0.00000 | |
3398 | 2013.08.16 22:30 | modify | 1133 | 0.01 | 1.23563 | 1.23963 | 1.23163 | |
3399 | 2013.08.16 23:01 | close | 1133 | 0.01 | 1.23486 | 1.23963 | 1.23163 | 123.09 | 145431.30 |
3400 | 2013.08.20 22:00 | buy | 1134 | 0.01 | 1.23072 | 0.00000 | 0.00000 | |
3401 | 2013.08.20 22:00 | modify | 1134 | 0.01 | 1.23072 | 1.22672 | 1.23472 | |
3402 | 2013.08.21 01:27 | close | 1134 | 0.01 | 1.23100 | 1.22672 | 1.23472 | 45.51 | 145476.81 |
3403 | 2013.08.21 22:00 | sell | 1135 | 0.01 | 1.23245 | 0.00000 | 0.00000 | |
3404 | 2013.08.21 22:00 | modify | 1135 | 0.01 | 1.23245 | 1.23645 | 1.22845 | |
3405 | 2013.08.21 23:06 | close | 1135 | 0.01 | 1.23153 | 1.23645 | 1.22845 | 147.07 | 145623.88 |
3406 | 2013.08.22 23:50 | buy | 1136 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
3407 | 2013.08.22 23:50 | modify | 1136 | 0.01 | 1.23300 | 1.22900 | 1.23700 | |
3408 | 2013.08.23 00:32 | close | 1136 | 0.01 | 1.23347 | 1.22900 | 1.23700 | 75.85 | 145699.73 |
3409 | 2013.08.23 22:29 | buy | 1137 | 0.01 | 1.23272 | 0.00000 | 0.00000 | |
3410 | 2013.08.23 22:29 | modify | 1137 | 0.01 | 1.23272 | 1.22872 | 1.23672 | |
3411 | 2013.08.23 23:20 | close | 1137 | 0.01 | 1.23310 | 1.22872 | 1.23672 | 60.71 | 145760.44 |
3412 | 2013.08.26 22:26 | buy | 1138 | 0.01 | 1.23360 | 0.00000 | 0.00000 | |
3413 | 2013.08.26 22:26 | modify | 1138 | 0.01 | 1.23360 | 1.22960 | 1.23760 | |
3414 | 2013.08.26 23:52 | close | 1138 | 0.01 | 1.23399 | 1.22960 | 1.23760 | 62.31 | 145822.75 |
3415 | 2013.08.28 22:13 | sell | 1139 | 0.01 | 1.22947 | 0.00000 | 0.00000 | |
3416 | 2013.08.28 22:13 | modify | 1139 | 0.01 | 1.22947 | 1.23347 | 1.22547 | |
3417 | 2013.08.29 05:08 | close | 1139 | 0.01 | 1.23025 | 1.23347 | 1.22547 | -168.87 | 145653.88 |
3418 | 2013.08.29 23:06 | sell | 1140 | 0.01 | 1.23279 | 0.00000 | 0.00000 | |
3419 | 2013.08.29 23:06 | modify | 1140 | 0.01 | 1.23279 | 1.23679 | 1.22879 | |
3420 | 2013.08.30 03:35 | close | 1140 | 0.01 | 1.23260 | 1.23679 | 1.22879 | 15.64 | 145669.52 |
3421 | 2013.08.30 23:07 | sell | 1141 | 0.01 | 1.22986 | 0.00000 | 0.00000 | |
3422 | 2013.08.30 23:07 | modify | 1141 | 0.01 | 1.22986 | 1.23386 | 1.22586 | |
3423 | 2013.08.30 23:59 | close | 1141 | 0.01 | 1.22934 | 1.23386 | 1.22586 | 83.13 | 145752.65 |
3424 | 2013.09.02 00:03 | sell | 1142 | 0.01 | 1.23120 | 0.00000 | 0.00000 | |
3425 | 2013.09.02 00:03 | modify | 1142 | 0.01 | 1.23120 | 1.23520 | 1.22720 | |
3426 | 2013.09.02 06:50 | close | 1142 | 0.01 | 1.23119 | 1.23520 | 1.22720 | 1.60 | 145754.25 |
3427 | 2013.09.03 22:40 | sell | 1143 | 0.01 | 1.23381 | 0.00000 | 0.00000 | |
3428 | 2013.09.03 22:40 | modify | 1143 | 0.01 | 1.23381 | 1.23781 | 1.22981 | |
3429 | 2013.09.04 03:21 | close | 1143 | 0.01 | 1.23340 | 1.23781 | 1.22981 | 50.81 | 145805.06 |
3430 | 2013.09.04 23:21 | buy | 1144 | 0.01 | 1.23558 | 0.00000 | 0.00000 | |
3431 | 2013.09.04 23:21 | modify | 1144 | 0.01 | 1.23558 | 1.23158 | 1.23958 | |
3432 | 2013.09.05 03:32 | close | 1144 | 0.01 | 1.23540 | 1.23158 | 1.23958 | -26.46 | 145778.60 |
3433 | 2013.09.09 00:10 | sell | 1145 | 0.01 | 1.23647 | 0.00000 | 0.00000 | |
3434 | 2013.09.09 00:10 | modify | 1145 | 0.01 | 1.23647 | 1.24047 | 1.23247 | |
3435 | 2013.09.09 05:16 | close | 1145 | 0.01 | 1.23632 | 1.24047 | 1.23247 | 23.98 | 145802.58 |
3436 | 2013.09.12 00:10 | sell | 1146 | 0.01 | 1.23848 | 0.00000 | 0.00000 | |
3437 | 2013.09.12 00:10 | modify | 1146 | 0.01 | 1.23848 | 1.24248 | 1.23448 | |
3438 | 2013.09.12 02:43 | close | 1146 | 0.01 | 1.23828 | 1.24248 | 1.23448 | 31.98 | 145834.56 |
3439 | 2013.09.16 00:00 | buy | 1147 | 0.01 | 1.23437 | 0.00000 | 0.00000 | |
3440 | 2013.09.16 00:00 | modify | 1147 | 0.01 | 1.23437 | 1.23037 | 1.23837 | |
3441 | 2013.09.16 00:50 | close | 1147 | 0.01 | 1.23590 | 1.23037 | 1.23837 | 244.44 | 146079.00 |
3442 | 2013.09.16 23:33 | sell | 1148 | 0.01 | 1.23695 | 0.00000 | 0.00000 | |
3443 | 2013.09.16 23:33 | modify | 1148 | 0.01 | 1.23695 | 1.24095 | 1.23295 | |
3444 | 2013.09.17 01:52 | close | 1148 | 0.01 | 1.23657 | 1.24095 | 1.23295 | 46.01 | 146125.01 |
3445 | 2013.09.18 22:03 | buy | 1149 | 0.01 | 1.23383 | 0.00000 | 0.00000 | |
3446 | 2013.09.18 22:03 | modify | 1149 | 0.01 | 1.23383 | 1.22983 | 1.23783 | |
3447 | 2013.09.19 02:16 | close | 1149 | 0.01 | 1.23385 | 1.22983 | 1.23783 | 5.50 | 146130.51 |
3448 | 2013.09.20 22:53 | sell | 1150 | 0.01 | 1.23157 | 0.00000 | 0.00000 | |
3449 | 2013.09.20 22:53 | modify | 1150 | 0.01 | 1.23157 | 1.23557 | 1.22757 | |
3450 | 2013.09.23 06:53 | close | 1150 | 0.01 | 1.23256 | 1.23557 | 1.22757 | -172.99 | 145957.52 |
3451 | 2013.09.27 23:26 | sell | 1151 | 0.01 | 1.22506 | 0.00000 | 0.00000 | |
3452 | 2013.09.27 23:26 | modify | 1151 | 0.01 | 1.22506 | 1.22906 | 1.22106 | |
3453 | 2013.09.30 00:00 | buy | 1152 | 0.01 | 1.22325 | 0.00000 | 0.00000 | |
3454 | 2013.09.30 00:00 | modify | 1152 | 0.01 | 1.22325 | 1.21925 | 1.22725 | |
3455 | 2013.09.30 00:00 | close | 1151 | 0.01 | 1.22325 | 1.22906 | 1.22106 | 274.61 | 146232.13 |
3456 | 2013.09.30 06:56 | close | 1152 | 0.01 | 1.22179 | 1.21925 | 1.22725 | -233.26 | 145998.87 |
3457 | 2013.09.30 22:00 | buy | 1153 | 0.01 | 1.22255 | 0.00000 | 0.00000 | |
3458 | 2013.09.30 22:00 | modify | 1153 | 0.01 | 1.22255 | 1.21855 | 1.22655 | |
3459 | 2013.09.30 23:02 | close | 1153 | 0.01 | 1.22343 | 1.21855 | 1.22655 | 140.59 | 146139.46 |
3460 | 2013.10.01 22:41 | buy | 1154 | 0.01 | 1.22532 | 0.00000 | 0.00000 | |
3461 | 2013.10.01 22:41 | modify | 1154 | 0.01 | 1.22532 | 1.22132 | 1.22932 | |
3462 | 2013.10.02 02:01 | close | 1154 | 0.01 | 1.22526 | 1.22132 | 1.22932 | -8.82 | 146130.64 |
3463 | 2013.10.04 23:59 | sell | 1155 | 0.01 | 1.22977 | 0.00000 | 0.00000 | |
3464 | 2013.10.04 23:59 | modify | 1155 | 0.01 | 1.22977 | 1.23377 | 1.22577 | |
3465 | 2013.10.07 01:04 | close | 1155 | 0.01 | 1.22952 | 1.23377 | 1.22577 | 25.23 | 146155.87 |
3466 | 2013.10.07 23:12 | buy | 1156 | 0.01 | 1.22630 | 0.00000 | 0.00000 | |
3467 | 2013.10.07 23:12 | modify | 1156 | 0.01 | 1.22630 | 1.22230 | 1.23030 | |
3468 | 2013.10.08 03:02 | close | 1156 | 0.01 | 1.22640 | 1.22230 | 1.23030 | 16.75 | 146172.61 |
3469 | 2013.10.14 00:01 | buy | 1157 | 0.01 | 1.23361 | 0.00000 | 0.00000 | |
3470 | 2013.10.14 00:01 | modify | 1157 | 0.01 | 1.23361 | 1.22961 | 1.23761 | |
3471 | 2013.10.14 03:51 | close | 1157 | 0.01 | 1.23375 | 1.22961 | 1.23761 | 22.37 | 146194.98 |
3472 | 2013.10.15 22:00 | buy | 1158 | 0.01 | 1.23431 | 0.00000 | 0.00000 | |
3473 | 2013.10.15 22:00 | modify | 1158 | 0.01 | 1.23431 | 1.23031 | 1.23831 | |
3474 | 2013.10.16 02:37 | close | 1158 | 0.01 | 1.23413 | 1.23031 | 1.23831 | -27.99 | 146166.99 |
3475 | 2013.10.17 00:01 | sell | 1159 | 0.01 | 1.23675 | 0.00000 | 0.00000 | |
3476 | 2013.10.17 00:01 | modify | 1159 | 0.01 | 1.23675 | 1.24075 | 1.23275 | |
3477 | 2013.10.17 00:03 | close | 1159 | 0.01 | 1.23583 | 1.24075 | 1.23275 | 147.07 | 146314.06 |
3478 | 2013.10.17 22:37 | sell | 1160 | 0.01 | 1.23378 | 0.00000 | 0.00000 | |
3479 | 2013.10.17 22:37 | modify | 1160 | 0.01 | 1.23378 | 1.23778 | 1.22978 | |
3480 | 2013.10.18 05:19 | close | 1160 | 0.01 | 1.23417 | 1.23778 | 1.22978 | -77.08 | 146236.98 |
3481 | 2013.10.22 22:59 | sell | 1161 | 0.01 | 1.23339 | 0.00000 | 0.00000 | |
3482 | 2013.10.22 22:59 | modify | 1161 | 0.01 | 1.23339 | 1.23739 | 1.22939 | |
3483 | 2013.10.22 23:51 | close | 1161 | 0.01 | 1.23315 | 1.23739 | 1.22939 | 38.37 | 146275.35 |
3484 | 2013.10.23 00:57 | sell | 1162 | 0.01 | 1.23330 | 0.00000 | 0.00000 | |
3485 | 2013.10.23 00:57 | modify | 1162 | 0.01 | 1.23330 | 1.23730 | 1.22930 | |
3486 | 2013.10.23 07:00 | close | 1162 | 0.01 | 1.23318 | 1.23730 | 1.22930 | 19.18 | 146294.53 |
3487 | 2013.10.23 23:54 | sell | 1163 | 0.01 | 1.22948 | 0.00000 | 0.00000 | |
3488 | 2013.10.23 23:54 | modify | 1163 | 0.01 | 1.22948 | 1.23348 | 1.22548 | |
3489 | 2013.10.24 02:11 | close | 1163 | 0.01 | 1.22916 | 1.23348 | 1.22548 | 6.96 | 146301.49 |
3490 | 2013.10.25 00:15 | buy | 1164 | 0.01 | 1.23064 | 0.00000 | 0.00000 | |
3491 | 2013.10.25 00:15 | modify | 1164 | 0.01 | 1.23064 | 1.22664 | 1.23464 | |
3492 | 2013.10.25 00:33 | close | 1164 | 0.01 | 1.23140 | 1.22664 | 1.23464 | 121.42 | 146422.91 |
3493 | 2013.10.25 22:13 | buy | 1165 | 0.01 | 1.23232 | 0.00000 | 0.00000 | |
3494 | 2013.10.25 22:13 | modify | 1165 | 0.01 | 1.23232 | 1.22832 | 1.23632 | |
3495 | 2013.10.28 00:59 | close | 1165 | 0.01 | 1.23244 | 1.22832 | 1.23632 | 19.95 | 146442.86 |
3496 | 2013.10.28 23:01 | sell | 1166 | 0.01 | 1.23472 | 0.00000 | 0.00000 | |
3497 | 2013.10.28 23:01 | modify | 1166 | 0.01 | 1.23472 | 1.23872 | 1.23072 | |
3498 | 2013.10.29 03:26 | close | 1166 | 0.01 | 1.23475 | 1.23872 | 1.23072 | -19.53 | 146423.33 |
3499 | 2013.11.01 22:03 | sell | 1167 | 0.01 | 1.23158 | 0.00000 | 0.00000 | |
3500 | 2013.11.01 22:03 | modify | 1167 | 0.01 | 1.23158 | 1.23558 | 1.22758 | |
3501 | 2013.11.01 22:37 | close | 1167 | 0.01 | 1.23102 | 1.23558 | 1.22758 | 89.52 | 146512.85 |
3502 | 2013.11.01 23:16 | buy | 1168 | 0.01 | 1.23046 | 0.00000 | 0.00000 | |
3503 | 2013.11.01 23:16 | modify | 1168 | 0.01 | 1.23046 | 1.22646 | 1.23446 | |
3504 | 2013.11.04 01:00 | close | 1168 | 0.01 | 1.23074 | 1.22646 | 1.23446 | 45.51 | 146558.36 |
3505 | 2013.11.05 22:22 | sell | 1169 | 0.01 | 1.23000 | 0.00000 | 0.00000 | |
3506 | 2013.11.05 22:22 | modify | 1169 | 0.01 | 1.23000 | 1.23400 | 1.22600 | |
3507 | 2013.11.06 08:31 | close | 1169 | 0.01 | 1.23123 | 1.23400 | 1.22600 | -211.36 | 146347.00 |
3508 | 2013.11.06 22:00 | sell | 1170 | 0.01 | 1.23286 | 0.00000 | 0.00000 | |
3509 | 2013.11.06 22:00 | modify | 1170 | 0.01 | 1.23286 | 1.23686 | 1.22886 | |
3510 | 2013.11.07 01:17 | close | 1170 | 0.01 | 1.23259 | 1.23686 | 1.22886 | -1.03 | 146345.97 |
3511 | 2013.11.08 22:00 | sell | 1171 | 0.01 | 1.23219 | 0.00000 | 0.00000 | |
3512 | 2013.11.08 22:00 | modify | 1171 | 0.01 | 1.23219 | 1.23619 | 1.22819 | |
3513 | 2013.11.08 23:15 | close | 1171 | 0.01 | 1.23170 | 1.23619 | 1.22819 | 78.33 | 146424.30 |
3514 | 2013.11.08 23:24 | buy | 1172 | 0.01 | 1.23135 | 0.00000 | 0.00000 | |
3515 | 2013.11.08 23:24 | modify | 1172 | 0.01 | 1.23135 | 1.22735 | 1.23535 | |
3516 | 2013.11.11 00:00 | sell | 1173 | 0.01 | 1.23240 | 0.00000 | 0.00000 | |
3517 | 2013.11.11 00:00 | modify | 1173 | 0.01 | 1.23240 | 1.23640 | 1.22840 | |
3518 | 2013.11.11 00:00 | close | 1172 | 0.01 | 1.23240 | 1.22735 | 1.23535 | 168.53 | 146592.82 |
3519 | 2013.11.11 02:18 | close | 1173 | 0.01 | 1.23184 | 1.23640 | 1.22840 | 89.52 | 146682.34 |
3520 | 2013.11.12 23:59 | sell | 1174 | 0.01 | 1.23282 | 0.00000 | 0.00000 | |
3521 | 2013.11.12 23:59 | modify | 1174 | 0.01 | 1.23282 | 1.23682 | 1.22882 | |
3522 | 2013.11.13 02:05 | close | 1174 | 0.01 | 1.23255 | 1.23682 | 1.22882 | 28.43 | 146710.77 |
3523 | 2013.11.13 23:30 | sell | 1175 | 0.01 | 1.23229 | 0.00000 | 0.00000 | |
3524 | 2013.11.13 23:30 | modify | 1175 | 0.01 | 1.23229 | 1.23629 | 1.22829 | |
3525 | 2013.11.13 23:46 | close | 1175 | 0.01 | 1.23193 | 1.23629 | 1.22829 | 57.54 | 146768.31 |
3526 | 2013.11.13 23:54 | buy | 1176 | 0.01 | 1.23161 | 0.00000 | 0.00000 | |
3527 | 2013.11.13 23:54 | modify | 1176 | 0.01 | 1.23161 | 1.22761 | 1.23561 | |
3528 | 2013.11.13 23:58 | close | 1176 | 0.01 | 1.23194 | 1.22761 | 1.23561 | 52.72 | 146821.03 |
3529 | 2013.11.14 00:05 | sell | 1177 | 0.01 | 1.23225 | 0.00000 | 0.00000 | |
3530 | 2013.11.14 00:05 | modify | 1177 | 0.01 | 1.23225 | 1.23625 | 1.22825 | |
3531 | 2013.11.14 00:22 | close | 1177 | 0.01 | 1.23184 | 1.23625 | 1.22825 | 65.54 | 146886.57 |
3532 | 2013.11.14 00:29 | sell | 1178 | 0.01 | 1.23225 | 0.00000 | 0.00000 | |
3533 | 2013.11.14 00:29 | modify | 1178 | 0.01 | 1.23225 | 1.23625 | 1.22825 | |
3534 | 2013.11.14 04:32 | close | 1178 | 0.01 | 1.23232 | 1.23625 | 1.22825 | -11.19 | 146875.38 |
3535 | 2013.11.14 23:59 | sell | 1179 | 0.01 | 1.23337 | 0.00000 | 0.00000 | |
3536 | 2013.11.14 23:59 | modify | 1179 | 0.01 | 1.23337 | 1.23737 | 1.22937 | |
3537 | 2013.11.15 07:59 | close | 1179 | 0.01 | 1.23444 | 1.23737 | 1.22937 | -185.78 | 146689.60 |
3538 | 2013.11.15 22:00 | sell | 1180 | 0.01 | 1.23450 | 0.00000 | 0.00000 | |
3539 | 2013.11.15 22:00 | modify | 1180 | 0.01 | 1.23450 | 1.23850 | 1.23050 | |
3540 | 2013.11.18 01:30 | close | 1180 | 0.01 | 1.23428 | 1.23850 | 1.23050 | 20.44 | 146710.04 |
3541 | 2013.11.18 22:32 | buy | 1181 | 0.01 | 1.23273 | 0.00000 | 0.00000 | |
3542 | 2013.11.18 22:32 | modify | 1181 | 0.01 | 1.23273 | 1.22873 | 1.23673 | |
3543 | 2013.11.19 02:37 | close | 1181 | 0.01 | 1.23276 | 1.22873 | 1.23673 | 5.56 | 146715.60 |
3544 | 2013.11.20 00:19 | sell | 1182 | 0.01 | 1.23339 | 0.00000 | 0.00000 | |
3545 | 2013.11.20 00:19 | modify | 1182 | 0.01 | 1.23339 | 1.23739 | 1.22939 | |
3546 | 2013.11.20 01:14 | close | 1182 | 0.01 | 1.23315 | 1.23739 | 1.22939 | 38.37 | 146753.97 |
3547 | 2013.11.20 22:52 | buy | 1183 | 0.01 | 1.23116 | 0.00000 | 0.00000 | |
3548 | 2013.11.20 22:52 | modify | 1183 | 0.01 | 1.23116 | 1.22716 | 1.23516 | |
3549 | 2013.11.21 01:51 | close | 1183 | 0.01 | 1.23145 | 1.22716 | 1.23516 | 48.63 | 146802.60 |
3550 | 2013.11.21 23:03 | sell | 1184 | 0.01 | 1.23200 | 0.00000 | 0.00000 | |
3551 | 2013.11.21 23:03 | modify | 1184 | 0.01 | 1.23200 | 1.23600 | 1.22800 | |
3552 | 2013.11.21 23:13 | close | 1184 | 0.01 | 1.23185 | 1.23600 | 1.22800 | 23.98 | 146826.58 |
3553 | 2013.11.21 23:20 | buy | 1185 | 0.01 | 1.23170 | 0.00000 | 0.00000 | |
3554 | 2013.11.21 23:20 | modify | 1185 | 0.01 | 1.23170 | 1.22770 | 1.23570 | |
3555 | 2013.11.22 01:51 | close | 1185 | 0.01 | 1.23150 | 1.22770 | 1.23570 | -31.18 | 146795.40 |
3556 | 2013.11.22 23:15 | sell | 1186 | 0.01 | 1.22948 | 0.00000 | 0.00000 | |
3557 | 2013.11.22 23:15 | modify | 1186 | 0.01 | 1.22948 | 1.23348 | 1.22548 | |
3558 | 2013.11.25 00:44 | close | 1186 | 0.01 | 1.22924 | 1.23348 | 1.22548 | 23.63 | 146819.03 |
3559 | 2013.11.29 00:19 | sell | 1187 | 0.01 | 1.23211 | 0.00000 | 0.00000 | |
3560 | 2013.11.29 00:19 | modify | 1187 | 0.01 | 1.23211 | 1.23611 | 1.22811 | |
3561 | 2013.11.29 03:49 | close | 1187 | 0.01 | 1.23213 | 1.23611 | 1.22811 | -3.20 | 146815.83 |
3562 | 2013.11.29 23:26 | sell | 1188 | 0.01 | 1.23185 | 0.00000 | 0.00000 | |
3563 | 2013.11.29 23:26 | modify | 1188 | 0.01 | 1.23185 | 1.23585 | 1.22785 | |
3564 | 2013.12.02 00:15 | close | 1188 | 0.01 | 1.23118 | 1.23585 | 1.22785 | 92.38 | 146908.21 |
3565 | 2013.12.02 23:45 | sell | 1189 | 0.01 | 1.23045 | 0.00000 | 0.00000 | |
3566 | 2013.12.02 23:45 | modify | 1189 | 0.01 | 1.23045 | 1.23445 | 1.22645 | |
3567 | 2013.12.03 09:17 | close | 1189 | 0.01 | 1.23085 | 1.23445 | 1.22645 | -78.67 | 146829.54 |
3568 | 2013.12.05 00:07 | sell | 1190 | 0.01 | 1.22675 | 0.00000 | 0.00000 | |
3569 | 2013.12.05 00:07 | modify | 1190 | 0.01 | 1.22675 | 1.23075 | 1.22275 | |
3570 | 2013.12.05 01:32 | close | 1190 | 0.01 | 1.22642 | 1.23075 | 1.22275 | 52.75 | 146882.29 |
3571 | 2013.12.06 22:30 | buy | 1191 | 0.01 | 1.22163 | 0.00000 | 0.00000 | |
3572 | 2013.12.06 22:30 | modify | 1191 | 0.01 | 1.22163 | 1.21763 | 1.22563 | |
3573 | 2013.12.06 22:58 | close | 1191 | 0.01 | 1.22297 | 1.21763 | 1.22563 | 214.08 | 147096.37 |
3574 | 2013.12.09 23:29 | sell | 1192 | 0.01 | 1.22361 | 0.00000 | 0.00000 | |
3575 | 2013.12.09 23:29 | modify | 1192 | 0.01 | 1.22361 | 1.22761 | 1.21961 | |
3576 | 2013.12.09 23:57 | close | 1192 | 0.01 | 1.22322 | 1.22761 | 1.21961 | 62.35 | 147158.72 |
3577 | 2013.12.10 00:20 | sell | 1193 | 0.01 | 1.22368 | 0.00000 | 0.00000 | |
3578 | 2013.12.10 00:20 | modify | 1193 | 0.01 | 1.22368 | 1.22768 | 1.21968 | |
3579 | 2013.12.10 00:33 | close | 1193 | 0.01 | 1.22315 | 1.22768 | 1.21968 | 84.73 | 147243.45 |
3580 | 2013.12.13 23:09 | sell | 1194 | 0.01 | 1.22281 | 0.00000 | 0.00000 | |
3581 | 2013.12.13 23:09 | modify | 1194 | 0.01 | 1.22281 | 1.22681 | 1.21881 | |
3582 | 2013.12.13 23:53 | close | 1194 | 0.01 | 1.22209 | 1.22681 | 1.21881 | 115.10 | 147358.55 |
3583 | 2013.12.18 22:32 | sell | 1195 | 0.01 | 1.22281 | 0.00000 | 0.00000 | |
3584 | 2013.12.18 22:32 | modify | 1195 | 0.01 | 1.22281 | 1.22681 | 1.21881 | |
3585 | 2013.12.19 02:52 | close | 1195 | 0.01 | 1.22333 | 1.22681 | 1.21881 | -127.32 | 147231.23 |
3586 | 2013.12.20 23:56 | sell | 1196 | 0.01 | 1.22529 | 0.00000 | 0.00000 | |
3587 | 2013.12.20 23:56 | modify | 1196 | 0.01 | 1.22529 | 1.22929 | 1.22129 | |
3588 | 2013.12.23 01:14 | close | 1196 | 0.01 | 1.22485 | 1.22929 | 1.22129 | 55.61 | 147286.84 |
3589 | 2013.12.26 23:25 | sell | 1197 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
3590 | 2013.12.26 23:25 | modify | 1197 | 0.01 | 1.22739 | 1.23139 | 1.22339 | |
3591 | 2013.12.27 02:43 | close | 1197 | 0.01 | 1.22722 | 1.23139 | 1.22339 | 12.45 | 147299.29 |
3592 | 2013.12.27 22:00 | sell | 1198 | 0.01 | 1.22579 | 0.00000 | 0.00000 | |
3593 | 2013.12.27 22:00 | modify | 1198 | 0.01 | 1.22579 | 1.22979 | 1.22179 | |
3594 | 2013.12.30 07:16 | close | 1198 | 0.01 | 1.22604 | 1.22979 | 1.22179 | -54.69 | 147244.60 |
3595 | 2013.12.30 23:59 | sell | 1199 | 0.01 | 1.22522 | 0.00000 | 0.00000 | |
3596 | 2013.12.30 23:59 | modify | 1199 | 0.01 | 1.22522 | 1.22922 | 1.22122 | |
3597 | 2013.12.31 02:53 | close | 1199 | 0.01 | 1.22499 | 1.22922 | 1.22122 | 22.04 | 147266.64 |
3598 | 2013.12.31 22:53 | sell | 1200 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
3599 | 2013.12.31 22:53 | modify | 1200 | 0.01 | 1.22739 | 1.23139 | 1.22339 | |
3600 | 2014.01.02 03:01 | close | 1200 | 0.01 | 1.22720 | 1.23139 | 1.22339 | -28.55 | 147238.09 |
3601 | 2014.01.02 22:59 | buy | 1201 | 0.01 | 1.22918 | 0.00000 | 0.00000 | |
3602 | 2014.01.02 22:59 | modify | 1201 | 0.01 | 1.22918 | 1.22518 | 1.23318 | |
3603 | 2014.01.03 02:27 | close | 1201 | 0.01 | 1.22912 | 1.22518 | 1.23318 | -8.81 | 147229.28 |
3604 | 2014.01.03 23:57 | sell | 1202 | 0.01 | 1.23051 | 0.00000 | 0.00000 | |
3605 | 2014.01.03 23:57 | modify | 1202 | 0.01 | 1.23051 | 1.23451 | 1.22651 | |
3606 | 2014.01.06 00:04 | close | 1202 | 0.01 | 1.22999 | 1.23451 | 1.22651 | 68.40 | 147297.68 |
3607 | 2014.01.07 22:06 | sell | 1203 | 0.01 | 1.23743 | 0.00000 | 0.00000 | |
3608 | 2014.01.07 22:06 | modify | 1203 | 0.01 | 1.23743 | 1.24143 | 1.23343 | |
3609 | 2014.01.08 03:09 | close | 1203 | 0.01 | 1.23794 | 1.24143 | 1.23343 | -96.26 | 147201.42 |
3610 | 2014.01.08 23:17 | sell | 1204 | 0.01 | 1.23708 | 0.00000 | 0.00000 | |
3611 | 2014.01.08 23:17 | modify | 1204 | 0.01 | 1.23708 | 1.24108 | 1.23308 | |
3612 | 2014.01.09 08:33 | close | 1204 | 0.01 | 1.23827 | 1.24108 | 1.23308 | -234.43 | 146966.99 |
3613 | 2014.01.09 22:04 | buy | 1205 | 0.01 | 1.23428 | 0.00000 | 0.00000 | |
3614 | 2014.01.09 22:04 | modify | 1205 | 0.01 | 1.23428 | 1.23028 | 1.23828 | |
3615 | 2014.01.10 02:01 | close | 1205 | 0.01 | 1.23413 | 1.23028 | 1.23828 | -23.19 | 146943.79 |
3616 | 2014.01.13 00:40 | buy | 1206 | 0.01 | 1.23284 | 0.00000 | 0.00000 | |
3617 | 2014.01.13 00:40 | modify | 1206 | 0.01 | 1.23284 | 1.22884 | 1.23684 | |
3618 | 2014.01.13 01:59 | close | 1206 | 0.01 | 1.23331 | 1.22884 | 1.23684 | 75.09 | 147018.88 |
3619 | 2014.01.16 00:02 | sell | 1207 | 0.01 | 1.23642 | 0.00000 | 0.00000 | |
3620 | 2014.01.16 00:02 | modify | 1207 | 0.01 | 1.23642 | 1.24042 | 1.23242 | |
3621 | 2014.01.16 08:27 | close | 1207 | 0.01 | 1.23717 | 1.24042 | 1.23242 | -119.89 | 146898.99 |
3622 | 2014.01.21 00:02 | sell | 1208 | 0.01 | 1.23351 | 0.00000 | 0.00000 | |
3623 | 2014.01.21 00:02 | modify | 1208 | 0.01 | 1.23351 | 1.23751 | 1.22951 | |
3624 | 2014.01.21 09:32 | close | 1208 | 0.01 | 1.23538 | 1.23751 | 1.22951 | -298.94 | 146600.05 |
3625 | 2014.01.23 00:07 | sell | 1209 | 0.01 | 1.23506 | 0.00000 | 0.00000 | |
3626 | 2014.01.23 00:07 | modify | 1209 | 0.01 | 1.23506 | 1.23906 | 1.23106 | |
3627 | 2014.01.23 05:37 | close | 1209 | 0.01 | 1.23563 | 1.23906 | 1.23106 | -91.12 | 146508.93 |
3628 | 2014.01.24 23:11 | buy | 1210 | 0.01 | 1.22337 | 0.00000 | 0.00000 | |
3629 | 2014.01.24 23:11 | modify | 1210 | 0.01 | 1.22337 | 1.21937 | 1.22737 | |
3630 | 2014.01.27 00:00 | close | 1210 | 0.01 | 1.22418 | 1.21937 | 1.22737 | 130.18 | 146639.11 |
3631 | 2014.01.27 00:22 | buy | 1211 | 0.01 | 1.22304 | 0.00000 | 0.00000 | |
3632 | 2014.01.27 00:22 | modify | 1211 | 0.01 | 1.22304 | 1.21904 | 1.22704 | |
3633 | 2014.01.27 01:08 | close | 1211 | 0.01 | 1.22358 | 1.21904 | 1.22704 | 86.27 | 146725.38 |
3634 | 2014.01.27 22:09 | sell | 1212 | 0.01 | 1.22643 | 0.00000 | 0.00000 | |
3635 | 2014.01.27 22:09 | modify | 1212 | 0.01 | 1.22643 | 1.23043 | 1.22243 | |
3636 | 2014.01.27 23:57 | close | 1212 | 0.01 | 1.22569 | 1.23043 | 1.22243 | 118.30 | 146843.68 |
3637 | 2014.01.28 22:00 | buy | 1213 | 0.01 | 1.22691 | 0.00000 | 0.00000 | |
3638 | 2014.01.28 22:00 | modify | 1213 | 0.01 | 1.22691 | 1.22291 | 1.23091 | |
3639 | 2014.01.29 00:04 | close | 1213 | 0.01 | 1.22743 | 1.22291 | 1.23091 | 83.84 | 146927.52 |
3640 | 2014.01.29 00:07 | sell | 1214 | 0.01 | 1.22796 | 0.00000 | 0.00000 | |
3641 | 2014.01.29 00:07 | modify | 1214 | 0.01 | 1.22796 | 1.23196 | 1.22396 | |
3642 | 2014.01.29 09:30 | close | 1214 | 0.01 | 1.22913 | 1.23196 | 1.22396 | -187.03 | 146740.49 |
3643 | 2014.01.30 23:43 | buy | 1215 | 0.01 | 1.22342 | 0.00000 | 0.00000 | |
3644 | 2014.01.30 23:43 | modify | 1215 | 0.01 | 1.22342 | 1.21942 | 1.22742 | |
3645 | 2014.01.31 02:00 | close | 1215 | 0.01 | 1.22380 | 1.21942 | 1.22742 | 61.48 | 146801.96 |
3646 | 2014.01.31 22:00 | sell | 1216 | 0.01 | 1.22390 | 0.00000 | 0.00000 | |
3647 | 2014.01.31 22:00 | modify | 1216 | 0.01 | 1.22390 | 1.22790 | 1.21990 | |
3648 | 2014.01.31 23:08 | close | 1216 | 0.01 | 1.22236 | 1.22790 | 1.21990 | 246.19 | 147048.15 |
3649 | 2014.02.03 23:32 | buy | 1217 | 0.01 | 1.21867 | 0.00000 | 0.00000 | |
3650 | 2014.02.03 23:32 | modify | 1217 | 0.01 | 1.21867 | 1.21467 | 1.22267 | |
3651 | 2014.02.03 23:48 | close | 1217 | 0.01 | 1.21913 | 1.21467 | 1.22267 | 73.49 | 147121.64 |
3652 | 2014.02.04 23:06 | buy | 1218 | 0.01 | 1.22196 | 0.00000 | 0.00000 | |
3653 | 2014.02.04 23:06 | modify | 1218 | 0.01 | 1.22196 | 1.21796 | 1.22596 | |
3654 | 2014.02.05 01:38 | close | 1218 | 0.01 | 1.22200 | 1.21796 | 1.22596 | 7.16 | 147128.80 |
3655 | 2014.02.05 22:39 | sell | 1219 | 0.01 | 1.22300 | 0.00000 | 0.00000 | |
3656 | 2014.02.05 22:39 | modify | 1219 | 0.01 | 1.22300 | 1.22700 | 1.21900 | |
3657 | 2014.02.06 04:59 | close | 1219 | 0.01 | 1.22332 | 1.22700 | 1.21900 | -95.35 | 147033.45 |
3658 | 2014.02.06 23:32 | sell | 1220 | 0.01 | 1.22433 | 0.00000 | 0.00000 | |
3659 | 2014.02.06 23:32 | modify | 1220 | 0.01 | 1.22433 | 1.22833 | 1.22033 | |
3660 | 2014.02.07 02:38 | close | 1220 | 0.01 | 1.22416 | 1.22833 | 1.22033 | 12.45 | 147045.90 |
3661 | 2014.02.07 22:40 | sell | 1221 | 0.01 | 1.22396 | 0.00000 | 0.00000 | |
3662 | 2014.02.07 22:40 | modify | 1221 | 0.01 | 1.22396 | 1.22796 | 1.21996 | |
3663 | 2014.02.10 00:40 | close | 1221 | 0.01 | 1.22362 | 1.22796 | 1.21996 | 39.62 | 147085.52 |
3664 | 2014.02.10 00:55 | sell | 1222 | 0.01 | 1.22427 | 0.00000 | 0.00000 | |
3665 | 2014.02.10 00:55 | modify | 1222 | 0.01 | 1.22427 | 1.22827 | 1.22027 | |
3666 | 2014.02.10 09:14 | close | 1222 | 0.01 | 1.22466 | 1.22827 | 1.22027 | -62.35 | 147023.17 |
3667 | 2014.02.10 22:05 | buy | 1223 | 0.01 | 1.22334 | 0.00000 | 0.00000 | |
3668 | 2014.02.10 22:05 | modify | 1223 | 0.01 | 1.22334 | 1.21934 | 1.22734 | |
3669 | 2014.02.10 22:54 | close | 1223 | 0.01 | 1.22351 | 1.21934 | 1.22734 | 27.16 | 147050.33 |
3670 | 2014.02.10 23:23 | sell | 1224 | 0.01 | 1.22376 | 0.00000 | 0.00000 | |
3671 | 2014.02.10 23:23 | modify | 1224 | 0.01 | 1.22376 | 1.22776 | 1.21976 | |
3672 | 2014.02.11 01:14 | close | 1224 | 0.01 | 1.22350 | 1.22776 | 1.21976 | 26.84 | 147077.17 |
3673 | 2014.02.13 22:28 | sell | 1225 | 0.01 | 1.22280 | 0.00000 | 0.00000 | |
3674 | 2014.02.13 22:28 | modify | 1225 | 0.01 | 1.22280 | 1.22680 | 1.21880 | |
3675 | 2014.02.13 23:15 | close | 1225 | 0.01 | 1.22236 | 1.22680 | 1.21880 | 70.34 | 147147.51 |
3676 | 2014.02.14 00:12 | buy | 1226 | 0.01 | 1.22180 | 0.00000 | 0.00000 | |
3677 | 2014.02.14 00:12 | modify | 1226 | 0.01 | 1.22180 | 1.21780 | 1.22580 | |
3678 | 2014.02.14 02:05 | close | 1226 | 0.01 | 1.22223 | 1.21780 | 1.22580 | 68.70 | 147216.21 |
3679 | 2014.02.14 23:49 | sell | 1227 | 0.01 | 1.22234 | 0.00000 | 0.00000 | |
3680 | 2014.02.14 23:49 | modify | 1227 | 0.01 | 1.22234 | 1.22634 | 1.21834 | |
3681 | 2014.02.17 01:15 | close | 1227 | 0.01 | 1.22174 | 1.22634 | 1.21834 | 81.19 | 147297.40 |
3682 | 2014.02.18 22:00 | sell | 1228 | 0.01 | 1.22220 | 0.00000 | 0.00000 | |
3683 | 2014.02.18 22:00 | modify | 1228 | 0.01 | 1.22220 | 1.22620 | 1.21820 | |
3684 | 2014.02.18 23:17 | close | 1228 | 0.01 | 1.22176 | 1.22620 | 1.21820 | 70.34 | 147367.74 |
3685 | 2014.02.19 22:36 | buy | 1229 | 0.01 | 1.21932 | 0.00000 | 0.00000 | |
3686 | 2014.02.19 22:36 | modify | 1229 | 0.01 | 1.21932 | 1.21532 | 1.22332 | |
3687 | 2014.02.19 23:02 | close | 1229 | 0.01 | 1.22021 | 1.21532 | 1.22332 | 142.19 | 147509.93 |
3688 | 2014.02.21 00:03 | sell | 1230 | 0.01 | 1.22030 | 0.00000 | 0.00000 | |
3689 | 2014.02.21 00:03 | modify | 1230 | 0.01 | 1.22030 | 1.22430 | 1.21630 | |
3690 | 2014.02.21 01:54 | close | 1230 | 0.01 | 1.22012 | 1.22430 | 1.21630 | 28.78 | 147538.71 |
3691 | 2014.02.25 22:11 | buy | 1231 | 0.01 | 1.21900 | 0.00000 | 0.00000 | |
3692 | 2014.02.25 22:11 | modify | 1231 | 0.01 | 1.21900 | 1.21500 | 1.22300 | |
3693 | 2014.02.26 01:00 | close | 1231 | 0.01 | 1.21910 | 1.21500 | 1.22300 | 16.74 | 147555.45 |
3694 | 2014.02.26 22:57 | buy | 1232 | 0.01 | 1.21890 | 0.00000 | 0.00000 | |
3695 | 2014.02.26 22:57 | modify | 1232 | 0.01 | 1.21890 | 1.21490 | 1.22290 | |
3696 | 2014.02.27 08:19 | close | 1232 | 0.01 | 1.21846 | 1.21490 | 1.22290 | -68.00 | 147487.45 |
3697 | 2014.02.27 23:00 | sell | 1233 | 0.01 | 1.21807 | 0.00000 | 0.00000 | |
3698 | 2014.02.27 23:00 | modify | 1233 | 0.01 | 1.21807 | 1.22207 | 1.21407 | |
3699 | 2014.02.28 01:43 | close | 1233 | 0.01 | 1.21778 | 1.22207 | 1.21407 | 31.62 | 147519.07 |
3700 | 2014.02.28 22:00 | buy | 1234 | 0.01 | 1.21378 | 0.00000 | 0.00000 | |
3701 | 2014.02.28 22:00 | modify | 1234 | 0.01 | 1.21378 | 1.20978 | 1.21778 | |
3702 | 2014.03.03 04:09 | close | 1234 | 0.01 | 1.21190 | 1.20978 | 1.21778 | -299.59 | 147219.48 |
3703 | 2014.03.04 00:59 | sell | 1235 | 0.01 | 1.21345 | 0.00000 | 0.00000 | |
3704 | 2014.03.04 00:59 | modify | 1235 | 0.01 | 1.21345 | 1.21745 | 1.20945 | |
3705 | 2014.03.04 01:32 | close | 1235 | 0.01 | 1.21297 | 1.21745 | 1.20945 | 76.73 | 147296.21 |
3706 | 2014.03.04 22:00 | sell | 1236 | 0.01 | 1.21871 | 0.00000 | 0.00000 | |
3707 | 2014.03.04 22:00 | modify | 1236 | 0.01 | 1.21871 | 1.22271 | 1.21471 | |
3708 | 2014.03.05 02:10 | close | 1236 | 0.01 | 1.21907 | 1.22271 | 1.21471 | -72.28 | 147223.93 |
3709 | 2014.03.05 23:02 | sell | 1237 | 0.01 | 1.21893 | 0.00000 | 0.00000 | |
3710 | 2014.03.05 23:02 | modify | 1237 | 0.01 | 1.21893 | 1.22293 | 1.21493 | |
3711 | 2014.03.05 23:59 | close | 1237 | 0.01 | 1.21863 | 1.22293 | 1.21493 | 47.96 | 147271.89 |
3712 | 2014.03.06 00:10 | buy | 1238 | 0.01 | 1.21831 | 0.00000 | 0.00000 | |
3713 | 2014.03.06 00:10 | modify | 1238 | 0.01 | 1.21831 | 1.21431 | 1.22231 | |
3714 | 2014.03.06 00:57 | close | 1238 | 0.01 | 1.21861 | 1.21431 | 1.22231 | 47.93 | 147319.82 |
3715 | 2014.03.06 23:51 | sell | 1239 | 0.01 | 1.22024 | 0.00000 | 0.00000 | |
3716 | 2014.03.06 23:51 | modify | 1239 | 0.01 | 1.22024 | 1.22424 | 1.21624 | |
3717 | 2014.03.07 00:37 | close | 1239 | 0.01 | 1.22002 | 1.22424 | 1.21624 | 20.44 | 147340.26 |
3718 | 2014.03.07 00:50 | buy | 1240 | 0.01 | 1.21976 | 0.00000 | 0.00000 | |
3719 | 2014.03.07 00:50 | modify | 1240 | 0.01 | 1.21976 | 1.21576 | 1.22376 | |
3720 | 2014.03.07 01:08 | close | 1240 | 0.01 | 1.22001 | 1.21576 | 1.22376 | 39.94 | 147380.20 |
3721 | 2014.03.11 22:02 | buy | 1241 | 0.01 | 1.21679 | 0.00000 | 0.00000 | |
3722 | 2014.03.11 22:02 | modify | 1241 | 0.01 | 1.21679 | 1.21279 | 1.22079 | |
3723 | 2014.03.11 23:55 | close | 1241 | 0.01 | 1.21721 | 1.21279 | 1.22079 | 67.11 | 147447.31 |
3724 | 2014.03.14 22:00 | sell | 1242 | 0.01 | 1.21340 | 0.00000 | 0.00000 | |
3725 | 2014.03.14 22:00 | modify | 1242 | 0.01 | 1.21340 | 1.21740 | 1.20940 | |
3726 | 2014.03.17 02:22 | close | 1242 | 0.01 | 1.21345 | 1.21740 | 1.20940 | -22.72 | 147424.59 |
3727 | 2014.03.17 22:22 | sell | 1243 | 0.01 | 1.21571 | 0.00000 | 0.00000 | |
3728 | 2014.03.17 22:22 | modify | 1243 | 0.01 | 1.21571 | 1.21971 | 1.21171 | |
3729 | 2014.03.18 05:34 | close | 1243 | 0.01 | 1.21616 | 1.21971 | 1.21171 | -86.67 | 147337.92 |
3730 | 2014.03.19 22:00 | sell | 1244 | 0.01 | 1.21962 | 0.00000 | 0.00000 | |
3731 | 2014.03.19 22:00 | modify | 1244 | 0.01 | 1.21962 | 1.22362 | 1.21562 | |
3732 | 2014.03.20 01:36 | close | 1244 | 0.01 | 1.21836 | 1.22362 | 1.21562 | 157.23 | 147495.15 |
3733 | 2014.03.21 22:04 | buy | 1245 | 0.01 | 1.21715 | 0.00000 | 0.00000 | |
3734 | 2014.03.21 22:04 | modify | 1245 | 0.01 | 1.21715 | 1.21315 | 1.22115 | |
3735 | 2014.03.21 23:29 | close | 1245 | 0.01 | 1.21762 | 1.21315 | 1.22115 | 75.09 | 147570.24 |
3736 | 2014.03.24 23:00 | buy | 1246 | 0.01 | 1.21836 | 0.00000 | 0.00000 | |
3737 | 2014.03.24 23:00 | modify | 1246 | 0.01 | 1.21836 | 1.21436 | 1.22236 | |
3738 | 2014.03.24 23:55 | close | 1246 | 0.01 | 1.21897 | 1.21436 | 1.22236 | 97.45 | 147667.69 |
3739 | 2014.03.28 00:35 | sell | 1247 | 0.01 | 1.21843 | 0.00000 | 0.00000 | |
3740 | 2014.03.28 00:35 | modify | 1247 | 0.01 | 1.21843 | 1.22243 | 1.21443 | |
3741 | 2014.03.28 00:44 | close | 1247 | 0.01 | 1.21817 | 1.22243 | 1.21443 | 41.56 | 147709.25 |
3742 | 2014.03.31 00:55 | sell | 1248 | 0.01 | 1.21964 | 0.00000 | 0.00000 | |
3743 | 2014.03.31 00:55 | modify | 1248 | 0.01 | 1.21964 | 1.22364 | 1.21564 | |
3744 | 2014.03.31 04:43 | close | 1248 | 0.01 | 1.21959 | 1.22364 | 1.21564 | 7.99 | 147717.24 |
3745 | 2014.04.01 23:04 | sell | 1249 | 0.01 | 1.21864 | 0.00000 | 0.00000 | |
3746 | 2014.04.01 23:04 | modify | 1249 | 0.01 | 1.21864 | 1.22264 | 1.21464 | |
3747 | 2014.04.02 02:51 | close | 1249 | 0.01 | 1.21851 | 1.22264 | 1.21464 | 6.05 | 147723.29 |
3748 | 2014.04.02 23:08 | sell | 1250 | 0.01 | 1.22074 | 0.00000 | 0.00000 | |
3749 | 2014.04.02 23:08 | modify | 1250 | 0.01 | 1.22074 | 1.22474 | 1.21674 | |
3750 | 2014.04.03 06:17 | close | 1250 | 0.01 | 1.22068 | 1.22474 | 1.21674 | -34.60 | 147688.69 |
3751 | 2014.04.03 23:23 | buy | 1251 | 0.01 | 1.22225 | 0.00000 | 0.00000 | |
3752 | 2014.04.03 23:23 | modify | 1251 | 0.01 | 1.22225 | 1.21825 | 1.22625 | |
3753 | 2014.04.04 01:05 | close | 1251 | 0.01 | 1.22253 | 1.21825 | 1.22625 | 45.51 | 147734.19 |
3754 | 2014.04.04 23:22 | sell | 1252 | 0.01 | 1.22218 | 0.00000 | 0.00000 | |
3755 | 2014.04.04 23:22 | modify | 1252 | 0.01 | 1.22218 | 1.22618 | 1.21818 | |
3756 | 2014.04.07 01:51 | close | 1252 | 0.01 | 1.22203 | 1.22618 | 1.21818 | 9.25 | 147743.44 |
3757 | 2014.04.09 23:00 | sell | 1253 | 0.01 | 1.21855 | 0.00000 | 0.00000 | |
3758 | 2014.04.09 23:00 | modify | 1253 | 0.01 | 1.21855 | 1.22255 | 1.21455 | |
3759 | 2014.04.10 03:55 | close | 1253 | 0.01 | 1.21866 | 1.22255 | 1.21455 | -61.77 | 147681.67 |
3760 | 2014.04.11 00:06 | sell | 1254 | 0.01 | 1.21709 | 0.00000 | 0.00000 | |
3761 | 2014.04.11 00:06 | modify | 1254 | 0.01 | 1.21709 | 1.22109 | 1.21309 | |
3762 | 2014.04.11 01:00 | close | 1254 | 0.01 | 1.21687 | 1.22109 | 1.21309 | 35.17 | 147716.84 |
3763 | 2014.04.11 23:18 | sell | 1255 | 0.01 | 1.21608 | 0.00000 | 0.00000 | |
3764 | 2014.04.11 23:18 | modify | 1255 | 0.01 | 1.21608 | 1.22008 | 1.21208 | |
3765 | 2014.04.14 00:03 | close | 1255 | 0.01 | 1.21538 | 1.22008 | 1.21208 | 97.17 | 147814.01 |
3766 | 2014.04.14 00:12 | buy | 1256 | 0.01 | 1.21507 | 0.00000 | 0.00000 | |
3767 | 2014.04.14 00:12 | modify | 1256 | 0.01 | 1.21507 | 1.21107 | 1.21907 | |
3768 | 2014.04.14 05:04 | close | 1256 | 0.01 | 1.21481 | 1.21107 | 1.21907 | -41.54 | 147772.47 |
3769 | 2014.04.16 22:59 | sell | 1257 | 0.01 | 1.21867 | 0.00000 | 0.00000 | |
3770 | 2014.04.16 22:59 | modify | 1257 | 0.01 | 1.21867 | 1.22267 | 1.21467 | |
3771 | 2014.04.16 23:34 | close | 1257 | 0.01 | 1.21824 | 1.22267 | 1.21467 | 68.74 | 147841.21 |
3772 | 2014.04.17 22:41 | sell | 1258 | 0.01 | 1.22033 | 0.00000 | 0.00000 | |
3773 | 2014.04.17 22:41 | modify | 1258 | 0.01 | 1.22033 | 1.22433 | 1.21633 | |
3774 | 2014.04.18 00:53 | close | 1258 | 0.01 | 1.21980 | 1.22433 | 1.21633 | 69.99 | 147911.21 |
3775 | 2014.04.18 23:53 | sell | 1259 | 0.01 | 1.22037 | 0.00000 | 0.00000 | |
3776 | 2014.04.18 23:53 | modify | 1259 | 0.01 | 1.22037 | 1.22437 | 1.21637 | |
3777 | 2014.04.21 01:38 | close | 1259 | 0.01 | 1.22005 | 1.22437 | 1.21637 | 36.43 | 147947.64 |
3778 | 2014.04.21 23:09 | sell | 1260 | 0.01 | 1.22080 | 0.00000 | 0.00000 | |
3779 | 2014.04.21 23:09 | modify | 1260 | 0.01 | 1.22080 | 1.22480 | 1.21680 | |
3780 | 2014.04.22 04:03 | close | 1260 | 0.01 | 1.22068 | 1.22480 | 1.21680 | 4.46 | 147952.10 |
3781 | 2014.04.23 22:00 | sell | 1261 | 0.01 | 1.22014 | 0.00000 | 0.00000 | |
3782 | 2014.04.23 22:00 | modify | 1261 | 0.01 | 1.22014 | 1.22414 | 1.21614 | |
3783 | 2014.04.24 05:09 | close | 1261 | 0.01 | 1.22058 | 1.22414 | 1.21614 | -114.53 | 147837.57 |
3784 | 2014.04.24 22:02 | sell | 1262 | 0.01 | 1.21953 | 0.00000 | 0.00000 | |
3785 | 2014.04.24 22:02 | modify | 1262 | 0.01 | 1.21953 | 1.22353 | 1.21553 | |
3786 | 2014.04.25 02:00 | close | 1262 | 0.01 | 1.21948 | 1.22353 | 1.21553 | -6.73 | 147830.84 |
3787 | 2014.04.25 22:59 | sell | 1263 | 0.01 | 1.21933 | 0.00000 | 0.00000 | |
3788 | 2014.04.25 22:59 | modify | 1263 | 0.01 | 1.21933 | 1.22333 | 1.21533 | |
3789 | 2014.04.28 01:01 | close | 1263 | 0.01 | 1.21910 | 1.22333 | 1.21533 | 22.04 | 147852.88 |
3790 | 2014.04.30 22:58 | sell | 1264 | 0.01 | 1.22084 | 0.00000 | 0.00000 | |
3791 | 2014.04.30 22:58 | modify | 1264 | 0.01 | 1.22084 | 1.22484 | 1.21684 | |
3792 | 2014.05.01 00:16 | close | 1264 | 0.01 | 1.22060 | 1.22484 | 1.21684 | -5.82 | 147847.06 |
3793 | 2014.05.05 00:08 | buy | 1265 | 0.01 | 1.21750 | 0.00000 | 0.00000 | |
3794 | 2014.05.05 00:08 | modify | 1265 | 0.01 | 1.21750 | 1.21350 | 1.22150 | |
3795 | 2014.05.05 03:02 | close | 1265 | 0.01 | 1.21767 | 1.21350 | 1.22150 | 27.16 | 147874.22 |
3796 | 2014.05.06 22:40 | sell | 1266 | 0.01 | 1.21759 | 0.00000 | 0.00000 | |
3797 | 2014.05.06 22:40 | modify | 1266 | 0.01 | 1.21759 | 1.22159 | 1.21359 | |
3798 | 2014.05.07 03:35 | close | 1266 | 0.01 | 1.21760 | 1.22159 | 1.21359 | -16.33 | 147857.89 |
3799 | 2014.05.07 22:11 | sell | 1267 | 0.01 | 1.21893 | 0.00000 | 0.00000 | |
3800 | 2014.05.07 22:11 | modify | 1267 | 0.01 | 1.21893 | 1.22293 | 1.21493 | |
3801 | 2014.05.08 00:39 | close | 1267 | 0.01 | 1.21880 | 1.22293 | 1.21493 | -23.41 | 147834.48 |
3802 | 2014.05.08 23:22 | sell | 1268 | 0.01 | 1.21825 | 0.00000 | 0.00000 | |
3803 | 2014.05.08 23:22 | modify | 1268 | 0.01 | 1.21825 | 1.22225 | 1.21425 | |
3804 | 2014.05.09 08:33 | close | 1268 | 0.01 | 1.21868 | 1.22225 | 1.21425 | -83.47 | 147751.01 |
3805 | 2014.05.12 22:00 | sell | 1269 | 0.01 | 1.22156 | 0.00000 | 0.00000 | |
3806 | 2014.05.12 22:00 | modify | 1269 | 0.01 | 1.22156 | 1.22556 | 1.21756 | |
3807 | 2014.05.13 01:17 | close | 1269 | 0.01 | 1.22138 | 1.22556 | 1.21756 | 14.05 | 147765.06 |
3808 | 2014.05.15 23:04 | sell | 1270 | 0.01 | 1.22106 | 0.00000 | 0.00000 | |
3809 | 2014.05.15 23:04 | modify | 1270 | 0.01 | 1.22106 | 1.22506 | 1.21706 | |
3810 | 2014.05.16 05:40 | close | 1270 | 0.01 | 1.22153 | 1.22506 | 1.21706 | -89.86 | 147675.20 |
3811 | 2014.05.16 22:06 | sell | 1271 | 0.01 | 1.22171 | 0.00000 | 0.00000 | |
3812 | 2014.05.16 22:06 | modify | 1271 | 0.01 | 1.22171 | 1.22571 | 1.21771 | |
3813 | 2014.05.19 03:27 | close | 1271 | 0.01 | 1.22210 | 1.22571 | 1.21771 | -77.07 | 147598.13 |
3814 | 2014.05.19 23:19 | sell | 1272 | 0.01 | 1.22306 | 0.00000 | 0.00000 | |
3815 | 2014.05.19 23:19 | modify | 1272 | 0.01 | 1.22306 | 1.22706 | 1.21906 | |
3816 | 2014.05.20 03:29 | close | 1272 | 0.01 | 1.22304 | 1.22706 | 1.21906 | -11.53 | 147586.60 |
3817 | 2014.05.21 22:58 | sell | 1273 | 0.01 | 1.22267 | 0.00000 | 0.00000 | |
3818 | 2014.05.21 22:58 | modify | 1273 | 0.01 | 1.22267 | 1.22667 | 1.21867 | |
3819 | 2014.05.21 23:42 | close | 1273 | 0.01 | 1.22252 | 1.22667 | 1.21867 | 23.98 | 147610.58 |
3820 | 2014.05.22 00:23 | sell | 1274 | 0.01 | 1.22272 | 0.00000 | 0.00000 | |
3821 | 2014.05.22 00:23 | modify | 1274 | 0.01 | 1.22272 | 1.22672 | 1.21872 | |
3822 | 2014.05.22 01:33 | close | 1274 | 0.01 | 1.22253 | 1.22672 | 1.21872 | 30.37 | 147640.95 |
3823 | 2014.05.22 23:39 | buy | 1275 | 0.01 | 1.22105 | 0.00000 | 0.00000 | |
3824 | 2014.05.22 23:39 | modify | 1275 | 0.01 | 1.22105 | 1.21705 | 1.22505 | |
3825 | 2014.05.23 00:52 | close | 1275 | 0.01 | 1.22124 | 1.21705 | 1.22505 | 31.13 | 147672.07 |
3826 | 2014.05.23 22:44 | buy | 1276 | 0.01 | 1.22063 | 0.00000 | 0.00000 | |
3827 | 2014.05.23 22:44 | modify | 1276 | 0.01 | 1.22063 | 1.21663 | 1.22463 | |
3828 | 2014.05.23 23:20 | close | 1276 | 0.01 | 1.22079 | 1.21663 | 1.22463 | 25.56 | 147697.63 |
3829 | 2014.05.23 23:27 | sell | 1277 | 0.01 | 1.22099 | 0.00000 | 0.00000 | |
3830 | 2014.05.23 23:27 | modify | 1277 | 0.01 | 1.22099 | 1.22499 | 1.21699 | |
3831 | 2014.05.23 23:52 | close | 1277 | 0.01 | 1.22079 | 1.22499 | 1.21699 | 31.97 | 147729.60 |
3832 | 2014.05.23 23:55 | sell | 1278 | 0.01 | 1.22113 | 0.00000 | 0.00000 | |
3833 | 2014.05.23 23:55 | modify | 1278 | 0.01 | 1.22113 | 1.22513 | 1.21713 | |
3834 | 2014.05.26 00:28 | close | 1278 | 0.01 | 1.22075 | 1.22513 | 1.21713 | 46.02 | 147775.62 |
3835 | 2014.05.27 00:16 | sell | 1279 | 0.01 | 1.22084 | 0.00000 | 0.00000 | |
3836 | 2014.05.27 00:16 | modify | 1279 | 0.01 | 1.22084 | 1.22484 | 1.21684 | |
3837 | 2014.05.27 09:00 | close | 1279 | 0.01 | 1.22157 | 1.22484 | 1.21684 | -116.70 | 147658.92 |
3838 | 2014.05.30 22:47 | sell | 1280 | 0.01 | 1.22043 | 0.00000 | 0.00000 | |
3839 | 2014.05.30 22:47 | modify | 1280 | 0.01 | 1.22043 | 1.22443 | 1.21643 | |
3840 | 2014.06.02 09:02 | close | 1280 | 0.01 | 1.22078 | 1.22443 | 1.21643 | -70.68 | 147588.24 |
3841 | 2014.06.10 22:06 | buy | 1281 | 0.01 | 1.21807 | 0.00000 | 0.00000 | |
3842 | 2014.06.10 22:06 | modify | 1281 | 0.01 | 1.21807 | 1.21407 | 1.22207 | |
3843 | 2014.06.11 01:15 | close | 1281 | 0.01 | 1.21816 | 1.21407 | 1.22207 | 15.15 | 147603.39 |
3844 | 2014.06.11 23:15 | sell | 1282 | 0.01 | 1.21766 | 0.00000 | 0.00000 | |
3845 | 2014.06.11 23:15 | modify | 1282 | 0.01 | 1.21766 | 1.22166 | 1.21366 | |
3846 | 2014.06.12 09:01 | close | 1282 | 0.01 | 1.21810 | 1.22166 | 1.21366 | -114.53 | 147488.86 |
3847 | 2014.06.13 23:52 | sell | 1283 | 0.01 | 1.21893 | 0.00000 | 0.00000 | |
3848 | 2014.06.13 23:52 | modify | 1283 | 0.01 | 1.21893 | 1.22293 | 1.21493 | |
3849 | 2014.06.16 00:13 | close | 1283 | 0.01 | 1.21837 | 1.22293 | 1.21493 | 74.79 | 147563.65 |
3850 | 2014.06.18 22:05 | sell | 1284 | 0.01 | 1.21826 | 0.00000 | 0.00000 | |
3851 | 2014.06.18 22:05 | modify | 1284 | 0.01 | 1.21826 | 1.22226 | 1.21426 | |
3852 | 2014.06.18 22:28 | close | 1284 | 0.01 | 1.21797 | 1.22226 | 1.21426 | 46.36 | 147610.01 |
3853 | 2014.06.20 23:01 | sell | 1285 | 0.01 | 1.21762 | 0.00000 | 0.00000 | |
3854 | 2014.06.20 23:01 | modify | 1285 | 0.01 | 1.21762 | 1.22162 | 1.21362 | |
3855 | 2014.06.20 23:41 | close | 1285 | 0.01 | 1.21742 | 1.22162 | 1.21362 | 31.97 | 147641.98 |
3856 | 2014.06.23 00:03 | buy | 1286 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
3857 | 2014.06.23 00:03 | modify | 1286 | 0.01 | 1.21686 | 1.21286 | 1.22086 | |
3858 | 2014.06.23 02:42 | close | 1286 | 0.01 | 1.21718 | 1.21286 | 1.22086 | 51.12 | 147693.10 |
3859 | 2014.06.23 23:15 | sell | 1287 | 0.01 | 1.21646 | 0.00000 | 0.00000 | |
3860 | 2014.06.23 23:15 | modify | 1287 | 0.01 | 1.21646 | 1.22046 | 1.21246 | |
3861 | 2014.06.24 10:26 | close | 1287 | 0.01 | 1.21685 | 1.22046 | 1.21246 | -77.08 | 147616.02 |
3862 | 2014.06.25 22:00 | sell | 1288 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
3863 | 2014.06.25 22:00 | modify | 1288 | 0.01 | 1.21675 | 1.22075 | 1.21275 | |
3864 | 2014.06.26 04:40 | close | 1288 | 0.01 | 1.21674 | 1.22075 | 1.21275 | -42.59 | 147573.43 |
3865 | 2014.06.27 22:59 | sell | 1289 | 0.01 | 1.21601 | 0.00000 | 0.00000 | |
3866 | 2014.06.27 22:59 | modify | 1289 | 0.01 | 1.21601 | 1.22001 | 1.21201 | |
3867 | 2014.06.30 01:00 | close | 1289 | 0.01 | 1.21578 | 1.22001 | 1.21201 | 22.04 | 147595.47 |
3868 | 2014.07.01 22:00 | sell | 1290 | 0.01 | 1.21386 | 0.00000 | 0.00000 | |
3869 | 2014.07.01 22:00 | modify | 1290 | 0.01 | 1.21386 | 1.21786 | 1.20986 | |
3870 | 2014.07.02 07:41 | close | 1290 | 0.01 | 1.21416 | 1.21786 | 1.20986 | -62.69 | 147532.78 |
3871 | 2014.07.02 22:07 | sell | 1291 | 0.01 | 1.21418 | 0.00000 | 0.00000 | |
3872 | 2014.07.02 22:07 | modify | 1291 | 0.01 | 1.21418 | 1.21818 | 1.21018 | |
3873 | 2014.07.03 01:21 | close | 1291 | 0.01 | 1.21396 | 1.21818 | 1.21018 | -9.02 | 147523.76 |
3874 | 2014.07.03 23:02 | buy | 1292 | 0.01 | 1.21579 | 0.00000 | 0.00000 | |
3875 | 2014.07.03 23:02 | modify | 1292 | 0.01 | 1.21579 | 1.21179 | 1.21979 | |
3876 | 2014.07.04 02:15 | close | 1292 | 0.01 | 1.21577 | 1.21179 | 1.21979 | -2.43 | 147521.33 |
3877 | 2014.07.04 22:20 | sell | 1293 | 0.01 | 1.21589 | 0.00000 | 0.00000 | |
3878 | 2014.07.04 22:20 | modify | 1293 | 0.01 | 1.21589 | 1.21989 | 1.21189 | |
3879 | 2014.07.07 09:00 | close | 1293 | 0.01 | 1.21631 | 1.21989 | 1.21189 | -81.87 | 147439.46 |
3880 | 2014.07.07 23:25 | sell | 1294 | 0.01 | 1.21552 | 0.00000 | 0.00000 | |
3881 | 2014.07.07 23:25 | modify | 1294 | 0.01 | 1.21552 | 1.21952 | 1.21152 | |
3882 | 2014.07.08 03:11 | close | 1294 | 0.01 | 1.21543 | 1.21952 | 1.21152 | -0.34 | 147439.12 |
3883 | 2014.07.11 00:36 | sell | 1295 | 0.01 | 1.21434 | 0.00000 | 0.00000 | |
3884 | 2014.07.11 00:36 | modify | 1295 | 0.01 | 1.21434 | 1.21834 | 1.21034 | |
3885 | 2014.07.11 07:05 | close | 1295 | 0.01 | 1.21445 | 1.21834 | 1.21034 | -17.59 | 147421.53 |
3886 | 2014.07.14 00:03 | sell | 1296 | 0.01 | 1.21411 | 0.00000 | 0.00000 | |
3887 | 2014.07.14 00:03 | modify | 1296 | 0.01 | 1.21411 | 1.21811 | 1.21011 | |
3888 | 2014.07.14 00:08 | close | 1296 | 0.01 | 1.21395 | 1.21811 | 1.21011 | 25.58 | 147447.11 |
3889 | 2014.07.16 22:52 | buy | 1297 | 0.01 | 1.21512 | 0.00000 | 0.00000 | |
3890 | 2014.07.16 22:52 | modify | 1297 | 0.01 | 1.21512 | 1.21112 | 1.21912 | |
3891 | 2014.07.17 03:30 | close | 1297 | 0.01 | 1.21492 | 1.21112 | 1.21912 | -29.66 | 147417.45 |
3892 | 2014.07.18 22:55 | sell | 1298 | 0.01 | 1.21497 | 0.00000 | 0.00000 | |
3893 | 2014.07.18 22:55 | modify | 1298 | 0.01 | 1.21497 | 1.21897 | 1.21097 | |
3894 | 2014.07.21 01:00 | close | 1298 | 0.01 | 1.21476 | 1.21897 | 1.21097 | 18.84 | 147436.29 |
3895 | 2014.07.22 00:40 | sell | 1299 | 0.01 | 1.21447 | 0.00000 | 0.00000 | |
3896 | 2014.07.22 00:40 | modify | 1299 | 0.01 | 1.21447 | 1.21847 | 1.21047 | |
3897 | 2014.07.22 11:35 | close | 1299 | 0.01 | 1.21483 | 1.21847 | 1.21047 | -57.54 | 147378.75 |
3898 | 2014.07.24 22:04 | buy | 1300 | 0.01 | 1.21516 | 0.00000 | 0.00000 | |
3899 | 2014.07.24 22:04 | modify | 1300 | 0.01 | 1.21516 | 1.21116 | 1.21916 | |
3900 | 2014.07.25 01:07 | close | 1300 | 0.01 | 1.21516 | 1.21116 | 1.21916 | 0.77 | 147379.52 |
3901 | 2014.07.28 22:00 | sell | 1301 | 0.01 | 1.21482 | 0.00000 | 0.00000 | |
3902 | 2014.07.28 22:00 | modify | 1301 | 0.01 | 1.21482 | 1.21882 | 1.21082 | |
3903 | 2014.07.29 10:40 | close | 1301 | 0.01 | 1.21495 | 1.21882 | 1.21082 | -35.51 | 147344.01 |
3904 | 2014.07.30 00:53 | sell | 1302 | 0.01 | 1.21613 | 0.00000 | 0.00000 | |
3905 | 2014.07.30 00:53 | modify | 1302 | 0.01 | 1.21613 | 1.22013 | 1.21213 | |
3906 | 2014.07.30 06:49 | close | 1302 | 0.01 | 1.21609 | 1.22013 | 1.21213 | 6.39 | 147350.40 |
3907 | 2014.07.30 23:59 | sell | 1303 | 0.01 | 1.21750 | 0.00000 | 0.00000 | |
3908 | 2014.07.30 23:59 | modify | 1303 | 0.01 | 1.21750 | 1.22150 | 1.21350 | |
3909 | 2014.07.31 03:50 | close | 1303 | 0.01 | 1.21719 | 1.22150 | 1.21350 | 5.37 | 147355.77 |
3910 | 2014.07.31 22:00 | sell | 1304 | 0.01 | 1.21689 | 0.00000 | 0.00000 | |
3911 | 2014.07.31 22:00 | modify | 1304 | 0.01 | 1.21689 | 1.22089 | 1.21289 | |
3912 | 2014.08.01 02:11 | close | 1304 | 0.01 | 1.21673 | 1.22089 | 1.21289 | 10.85 | 147366.62 |
3913 | 2014.08.04 22:09 | sell | 1305 | 0.01 | 1.21681 | 0.00000 | 0.00000 | |
3914 | 2014.08.04 22:09 | modify | 1305 | 0.01 | 1.21681 | 1.22081 | 1.21281 | |
3915 | 2014.08.05 03:55 | close | 1305 | 0.01 | 1.21691 | 1.22081 | 1.21281 | -30.72 | 147335.90 |
3916 | 2014.08.06 23:48 | sell | 1306 | 0.01 | 1.21466 | 0.00000 | 0.00000 | |
3917 | 2014.08.06 23:48 | modify | 1306 | 0.01 | 1.21466 | 1.21866 | 1.21066 | |
3918 | 2014.08.07 14:22 | close | 1306 | 0.01 | 1.21510 | 1.21866 | 1.21066 | -114.53 | 147221.37 |
3919 | 2014.08.07 23:25 | sell | 1307 | 0.01 | 1.21441 | 0.00000 | 0.00000 | |
3920 | 2014.08.07 23:25 | modify | 1307 | 0.01 | 1.21441 | 1.21841 | 1.21041 | |
3921 | 2014.08.08 02:53 | close | 1307 | 0.01 | 1.21433 | 1.21841 | 1.21041 | -1.95 | 147219.42 |
3922 | 2014.08.11 22:37 | sell | 1308 | 0.01 | 1.21329 | 0.00000 | 0.00000 | |
3923 | 2014.08.11 22:37 | modify | 1308 | 0.01 | 1.21329 | 1.21729 | 1.20929 | |
3924 | 2014.08.12 08:12 | close | 1308 | 0.01 | 1.21386 | 1.21729 | 1.20929 | -105.85 | 147113.57 |
3925 | 2014.08.15 23:59 | sell | 1309 | 0.01 | 1.20948 | 0.00000 | 0.00000 | |
3926 | 2014.08.15 23:59 | modify | 1309 | 0.01 | 1.20948 | 1.21348 | 1.20548 | |
3927 | 2014.08.18 05:07 | close | 1309 | 0.01 | 1.20979 | 1.21348 | 1.20548 | -64.29 | 147049.28 |
3928 | 2014.08.18 22:39 | sell | 1310 | 0.01 | 1.21122 | 0.00000 | 0.00000 | |
3929 | 2014.08.18 22:39 | modify | 1310 | 0.01 | 1.21122 | 1.21522 | 1.20722 | |
3930 | 2014.08.19 05:08 | close | 1310 | 0.01 | 1.21134 | 1.21522 | 1.20722 | -33.91 | 147015.37 |
3931 | 2014.08.19 22:54 | sell | 1311 | 0.01 | 1.21077 | 0.00000 | 0.00000 | |
3932 | 2014.08.19 22:54 | modify | 1311 | 0.01 | 1.21077 | 1.21477 | 1.20677 | |
3933 | 2014.08.20 03:29 | close | 1311 | 0.01 | 1.21103 | 1.21477 | 1.20677 | -56.29 | 146959.08 |
3934 | 2014.08.20 22:12 | sell | 1312 | 0.01 | 1.21116 | 0.00000 | 0.00000 | |
3935 | 2014.08.20 22:12 | modify | 1312 | 0.01 | 1.21116 | 1.21516 | 1.20716 | |
3936 | 2014.08.21 04:42 | close | 1312 | 0.01 | 1.21118 | 1.21516 | 1.20716 | -47.38 | 146911.70 |
3937 | 2014.08.22 23:02 | sell | 1313 | 0.01 | 1.21021 | 0.00000 | 0.00000 | |
3938 | 2014.08.22 23:02 | modify | 1313 | 0.01 | 1.21021 | 1.21421 | 1.20621 | |
3939 | 2014.08.25 01:56 | close | 1313 | 0.01 | 1.21005 | 1.21421 | 1.20621 | 10.85 | 146922.55 |
3940 | 2014.08.25 23:12 | sell | 1314 | 0.01 | 1.20766 | 0.00000 | 0.00000 | |
3941 | 2014.08.25 23:12 | modify | 1314 | 0.01 | 1.20766 | 1.21166 | 1.20366 | |
3942 | 2014.08.26 04:15 | close | 1314 | 0.01 | 1.20779 | 1.21166 | 1.20366 | -35.51 | 146887.04 |
3943 | 2014.08.27 22:54 | sell | 1315 | 0.01 | 1.20710 | 0.00000 | 0.00000 | |
3944 | 2014.08.27 22:54 | modify | 1315 | 0.01 | 1.20710 | 1.21110 | 1.20310 | |
3945 | 2014.08.27 23:48 | close | 1315 | 0.01 | 1.20690 | 1.21110 | 1.20310 | 31.97 | 146919.01 |
3946 | 2014.08.28 00:43 | sell | 1316 | 0.01 | 1.20707 | 0.00000 | 0.00000 | |
3947 | 2014.08.28 00:43 | modify | 1316 | 0.01 | 1.20707 | 1.21107 | 1.20307 | |
3948 | 2014.08.28 03:46 | close | 1316 | 0.01 | 1.20691 | 1.21107 | 1.20307 | 25.58 | 146944.59 |
3949 | 2014.08.29 00:27 | sell | 1317 | 0.01 | 1.20637 | 0.00000 | 0.00000 | |
3950 | 2014.08.29 00:27 | modify | 1317 | 0.01 | 1.20637 | 1.21037 | 1.20237 | |
3951 | 2014.08.29 08:16 | close | 1317 | 0.01 | 1.20647 | 1.21037 | 1.20237 | -15.98 | 146928.61 |
3952 | 2014.08.29 22:31 | sell | 1318 | 0.01 | 1.20631 | 0.00000 | 0.00000 | |
3953 | 2014.08.29 22:31 | modify | 1318 | 0.01 | 1.20631 | 1.21031 | 1.20231 | |
3954 | 2014.08.29 22:45 | close | 1318 | 0.01 | 1.20621 | 1.21031 | 1.20231 | 15.98 | 146944.59 |
3955 | 2014.08.29 23:11 | sell | 1319 | 0.01 | 1.20630 | 0.00000 | 0.00000 | |
3956 | 2014.08.29 23:11 | modify | 1319 | 0.01 | 1.20630 | 1.21030 | 1.20230 | |
3957 | 2014.08.29 23:28 | close | 1319 | 0.01 | 1.20623 | 1.21030 | 1.20230 | 11.19 | 146955.78 |
3958 | 2014.08.29 23:28 | buy | 1320 | 0.01 | 1.20613 | 0.00000 | 0.00000 | |
3959 | 2014.08.29 23:28 | modify | 1320 | 0.01 | 1.20613 | 1.20213 | 1.21013 | |
3960 | 2014.08.29 23:34 | close | 1320 | 0.01 | 1.20625 | 1.20213 | 1.21013 | 19.17 | 146974.95 |
3961 | 2014.08.29 23:43 | sell | 1321 | 0.01 | 1.20631 | 0.00000 | 0.00000 | |
3962 | 2014.08.29 23:43 | modify | 1321 | 0.01 | 1.20631 | 1.21031 | 1.20231 | |
3963 | 2014.08.29 23:49 | close | 1321 | 0.01 | 1.20622 | 1.21031 | 1.20231 | 14.38 | 146989.33 |
3964 | 2014.09.01 00:00 | sell | 1322 | 0.01 | 1.20664 | 0.00000 | 0.00000 | |
3965 | 2014.09.01 00:00 | modify | 1322 | 0.01 | 1.20664 | 1.21064 | 1.20264 | |
3966 | 2014.09.01 05:13 | close | 1322 | 0.01 | 1.20646 | 1.21064 | 1.20264 | 28.78 | 147018.11 |
3967 | 2014.09.02 22:33 | buy | 1323 | 0.01 | 1.20674 | 0.00000 | 0.00000 | |
3968 | 2014.09.02 22:33 | modify | 1323 | 0.01 | 1.20674 | 1.20274 | 1.21074 | |
3969 | 2014.09.02 22:56 | close | 1323 | 0.01 | 1.20691 | 1.20274 | 1.21074 | 27.16 | 147045.27 |
3970 | 2014.09.03 00:08 | sell | 1324 | 0.01 | 1.20700 | 0.00000 | 0.00000 | |
3971 | 2014.09.03 00:08 | modify | 1324 | 0.01 | 1.20700 | 1.21100 | 1.20300 | |
3972 | 2014.09.03 07:49 | close | 1324 | 0.01 | 1.20716 | 1.21100 | 1.20300 | -25.57 | 147019.70 |
3973 | 2014.09.09 22:30 | sell | 1325 | 0.01 | 1.20698 | 0.00000 | 0.00000 | |
3974 | 2014.09.09 22:30 | modify | 1325 | 0.01 | 1.20698 | 1.21098 | 1.20298 | |
3975 | 2014.09.10 00:25 | close | 1325 | 0.01 | 1.20679 | 1.21098 | 1.20298 | 15.64 | 147035.34 |
3976 | 2014.09.12 00:03 | sell | 1326 | 0.01 | 1.20954 | 0.00000 | 0.00000 | |
3977 | 2014.09.12 00:03 | modify | 1326 | 0.01 | 1.20954 | 1.21354 | 1.20554 | |
3978 | 2014.09.12 00:57 | close | 1326 | 0.01 | 1.20932 | 1.21354 | 1.20554 | 35.17 | 147070.51 |
3979 | 2014.09.15 00:27 | sell | 1327 | 0.01 | 1.20990 | 0.00000 | 0.00000 | |
3980 | 2014.09.15 00:27 | modify | 1327 | 0.01 | 1.20990 | 1.21390 | 1.20590 | |
3981 | 2014.09.15 06:54 | close | 1327 | 0.01 | 1.21009 | 1.21390 | 1.20590 | -30.38 | 147040.13 |
3982 | 2014.09.17 22:09 | sell | 1328 | 0.01 | 1.21143 | 0.00000 | 0.00000 | |
3983 | 2014.09.17 22:09 | modify | 1328 | 0.01 | 1.21143 | 1.21543 | 1.20743 | |
3984 | 2014.09.17 22:18 | close | 1328 | 0.01 | 1.21104 | 1.21543 | 1.20743 | 62.35 | 147102.48 |
3985 | 2014.09.17 22:31 | sell | 1329 | 0.01 | 1.21146 | 0.00000 | 0.00000 | |
3986 | 2014.09.17 22:31 | modify | 1329 | 0.01 | 1.21146 | 1.21546 | 1.20746 | |
3987 | 2014.09.17 22:54 | close | 1329 | 0.01 | 1.21109 | 1.21546 | 1.20746 | 59.14 | 147161.62 |
3988 | 2014.09.17 23:18 | buy | 1330 | 0.01 | 1.21065 | 0.00000 | 0.00000 | |
3989 | 2014.09.17 23:18 | modify | 1330 | 0.01 | 1.21065 | 1.20665 | 1.21465 | |
3990 | 2014.09.18 02:25 | close | 1330 | 0.01 | 1.21071 | 1.20665 | 1.21465 | 11.88 | 147173.50 |
3991 | 2014.09.19 00:32 | buy | 1331 | 0.01 | 1.20654 | 0.00000 | 0.00000 | |
3992 | 2014.09.19 00:32 | modify | 1331 | 0.01 | 1.20654 | 1.20254 | 1.21054 | |
3993 | 2014.09.19 01:19 | close | 1331 | 0.01 | 1.20676 | 1.20254 | 1.21054 | 35.15 | 147208.65 |
3994 | 2014.09.24 22:51 | sell | 1332 | 0.01 | 1.20826 | 0.00000 | 0.00000 | |
3995 | 2014.09.24 22:51 | modify | 1332 | 0.01 | 1.20826 | 1.21226 | 1.20426 | |
3996 | 2014.09.25 03:46 | close | 1332 | 0.01 | 1.20846 | 1.21226 | 1.20426 | -76.16 | 147132.49 |
3997 | 2014.09.26 00:58 | sell | 1333 | 0.01 | 1.20729 | 0.00000 | 0.00000 | |
3998 | 2014.09.26 00:58 | modify | 1333 | 0.01 | 1.20729 | 1.21129 | 1.20329 | |
3999 | 2014.09.26 03:42 | close | 1333 | 0.01 | 1.20709 | 1.21129 | 1.20329 | 31.97 | 147164.46 |
4000 | 2014.09.29 00:00 | sell | 1334 | 0.01 | 1.20681 | 0.00000 | 0.00000 | |
4001 | 2014.09.29 00:00 | modify | 1334 | 0.01 | 1.20681 | 1.21081 | 1.20281 | |
4002 | 2014.09.29 01:38 | close | 1334 | 0.01 | 1.20664 | 1.21081 | 1.20281 | 27.17 | 147191.63 |
4003 | 2014.09.29 23:25 | sell | 1335 | 0.01 | 1.20708 | 0.00000 | 0.00000 | |
4004 | 2014.09.29 23:25 | modify | 1335 | 0.01 | 1.20708 | 1.21108 | 1.20308 | |
4005 | 2014.09.30 02:15 | close | 1335 | 0.01 | 1.20690 | 1.21108 | 1.20308 | 14.04 | 147205.67 |
4006 | 2014.09.30 23:59 | sell | 1336 | 0.01 | 1.20617 | 0.00000 | 0.00000 | |
4007 | 2014.09.30 23:59 | modify | 1336 | 0.01 | 1.20617 | 1.21017 | 1.20217 | |
4008 | 2014.10.01 04:06 | close | 1336 | 0.01 | 1.20599 | 1.21017 | 1.20217 | 14.04 | 147219.71 |
4009 | 2014.10.06 00:03 | sell | 1337 | 0.01 | 1.21169 | 0.00000 | 0.00000 | |
4010 | 2014.10.06 00:03 | modify | 1337 | 0.01 | 1.21169 | 1.21569 | 1.20769 | |
4011 | 2014.10.06 03:45 | close | 1337 | 0.01 | 1.21081 | 1.21569 | 1.20769 | 140.68 | 147360.39 |
4012 | 2014.10.07 22:18 | buy | 1338 | 0.01 | 1.21184 | 0.00000 | 0.00000 | |
4013 | 2014.10.07 22:18 | modify | 1338 | 0.01 | 1.21184 | 1.20784 | 1.21584 | |
4014 | 2014.10.08 01:33 | close | 1338 | 0.01 | 1.21209 | 1.20784 | 1.21584 | 40.71 | 147401.10 |
4015 | 2014.10.08 22:53 | buy | 1339 | 0.01 | 1.21242 | 0.00000 | 0.00000 | |
4016 | 2014.10.08 22:53 | modify | 1339 | 0.01 | 1.21242 | 1.20842 | 1.21642 | |
4017 | 2014.10.09 01:47 | close | 1339 | 0.01 | 1.21238 | 1.20842 | 1.21642 | -4.09 | 147397.01 |
4018 | 2014.10.09 23:19 | sell | 1340 | 0.01 | 1.21137 | 0.00000 | 0.00000 | |
4019 | 2014.10.09 23:19 | modify | 1340 | 0.01 | 1.21137 | 1.21537 | 1.20737 | |
4020 | 2014.10.10 01:08 | close | 1340 | 0.01 | 1.21100 | 1.21537 | 1.20737 | 44.42 | 147441.43 |
4021 | 2014.10.10 22:00 | buy | 1341 | 0.01 | 1.20852 | 0.00000 | 0.00000 | |
4022 | 2014.10.10 22:00 | modify | 1341 | 0.01 | 1.20852 | 1.20452 | 1.21252 | |
4023 | 2014.10.10 22:43 | close | 1341 | 0.01 | 1.20905 | 1.20452 | 1.21252 | 84.67 | 147526.10 |
4024 | 2014.10.10 23:39 | buy | 1342 | 0.01 | 1.20845 | 0.00000 | 0.00000 | |
4025 | 2014.10.10 23:39 | modify | 1342 | 0.01 | 1.20845 | 1.20445 | 1.21245 | |
4026 | 2014.10.13 01:21 | close | 1342 | 0.01 | 1.20870 | 1.20445 | 1.21245 | 40.72 | 147566.82 |
4027 | 2014.10.15 00:03 | sell | 1343 | 0.01 | 1.20739 | 0.00000 | 0.00000 | |
4028 | 2014.10.15 00:03 | modify | 1343 | 0.01 | 1.20739 | 1.21139 | 1.20339 | |
4029 | 2014.10.15 02:54 | close | 1343 | 0.01 | 1.20724 | 1.21139 | 1.20339 | 23.98 | 147590.80 |
4030 | 2014.10.15 23:25 | sell | 1344 | 0.01 | 1.20688 | 0.00000 | 0.00000 | |
4031 | 2014.10.15 23:25 | modify | 1344 | 0.01 | 1.20688 | 1.21088 | 1.20288 | |
4032 | 2014.10.16 06:47 | close | 1344 | 0.01 | 1.20714 | 1.21088 | 1.20288 | -85.76 | 147505.04 |
4033 | 2014.10.20 00:12 | sell | 1345 | 0.01 | 1.20767 | 0.00000 | 0.00000 | |
4034 | 2014.10.20 00:12 | modify | 1345 | 0.01 | 1.20767 | 1.21167 | 1.20367 | |
4035 | 2014.10.20 02:59 | close | 1345 | 0.01 | 1.20749 | 1.21167 | 1.20367 | 28.77 | 147533.81 |
4036 | 2014.10.20 22:59 | sell | 1346 | 0.01 | 1.20674 | 0.00000 | 0.00000 | |
4037 | 2014.10.20 22:59 | modify | 1346 | 0.01 | 1.20674 | 1.21074 | 1.20274 | |
4038 | 2014.10.21 03:11 | close | 1346 | 0.01 | 1.20668 | 1.21074 | 1.20274 | -5.14 | 147528.67 |
4039 | 2014.10.21 23:43 | sell | 1347 | 0.01 | 1.20692 | 0.00000 | 0.00000 | |
4040 | 2014.10.21 23:43 | modify | 1347 | 0.01 | 1.20692 | 1.21092 | 1.20292 | |
4041 | 2014.10.22 01:00 | close | 1347 | 0.01 | 1.20678 | 1.21092 | 1.20292 | 7.65 | 147536.32 |
4042 | 2014.10.22 22:24 | buy | 1348 | 0.01 | 1.20592 | 0.00000 | 0.00000 | |
4043 | 2014.10.22 22:24 | modify | 1348 | 0.01 | 1.20592 | 1.20192 | 1.20992 | |
4044 | 2014.10.22 23:49 | close | 1348 | 0.01 | 1.20610 | 1.20192 | 1.20992 | 28.76 | 147565.08 |
4045 | 2014.10.24 23:53 | sell | 1349 | 0.01 | 1.20627 | 0.00000 | 0.00000 | |
4046 | 2014.10.24 23:53 | modify | 1349 | 0.01 | 1.20627 | 1.21027 | 1.20227 | |
4047 | 2014.10.27 09:47 | close | 1349 | 0.01 | 1.20648 | 1.21027 | 1.20227 | -48.30 | 147516.78 |
4048 | 2014.10.27 23:23 | sell | 1350 | 0.01 | 1.20567 | 0.00000 | 0.00000 | |
4049 | 2014.10.27 23:23 | modify | 1350 | 0.01 | 1.20567 | 1.20967 | 1.20167 | |
4050 | 2014.10.28 10:05 | close | 1350 | 0.01 | 1.20597 | 1.20967 | 1.20167 | -62.69 | 147454.09 |
4051 | 2014.10.29 23:03 | sell | 1351 | 0.01 | 1.20615 | 0.00000 | 0.00000 | |
4052 | 2014.10.29 23:03 | modify | 1351 | 0.01 | 1.20615 | 1.21015 | 1.20215 | |
4053 | 2014.10.30 07:57 | close | 1351 | 0.01 | 1.20605 | 1.21015 | 1.20215 | -28.20 | 147425.89 |
4054 | 2014.10.31 00:21 | sell | 1352 | 0.01 | 1.20575 | 0.00000 | 0.00000 | |
4055 | 2014.10.31 00:21 | modify | 1352 | 0.01 | 1.20575 | 1.20975 | 1.20175 | |
4056 | 2014.10.31 03:04 | close | 1352 | 0.01 | 1.20565 | 1.20975 | 1.20175 | 15.98 | 147441.87 |
4057 | 2014.11.03 00:00 | sell | 1353 | 0.01 | 1.20635 | 0.00000 | 0.00000 | |
4058 | 2014.11.03 00:00 | modify | 1353 | 0.01 | 1.20635 | 1.21035 | 1.20235 | |
4059 | 2014.11.03 02:00 | close | 1353 | 0.01 | 1.20584 | 1.21035 | 1.20235 | 81.53 | 147523.40 |
4060 | 2014.11.04 00:07 | sell | 1354 | 0.01 | 1.20565 | 0.00000 | 0.00000 | |
4061 | 2014.11.04 00:07 | modify | 1354 | 0.01 | 1.20565 | 1.20965 | 1.20165 | |
4062 | 2014.11.04 08:58 | close | 1354 | 0.01 | 1.20585 | 1.20965 | 1.20165 | -31.97 | 147491.43 |
4063 | 2014.11.04 23:59 | buy | 1355 | 0.01 | 1.20440 | 0.00000 | 0.00000 | |
4064 | 2014.11.04 23:59 | modify | 1355 | 0.01 | 1.20440 | 1.20040 | 1.20840 | |
4065 | 2014.11.05 02:07 | close | 1355 | 0.01 | 1.20446 | 1.20040 | 1.20840 | 10.35 | 147501.77 |
4066 | 2014.11.05 22:30 | buy | 1356 | 0.01 | 1.20367 | 0.00000 | 0.00000 | |
4067 | 2014.11.05 22:30 | modify | 1356 | 0.01 | 1.20367 | 1.19967 | 1.20767 | |
4068 | 2014.11.06 01:00 | close | 1356 | 0.01 | 1.20372 | 1.19967 | 1.20767 | 10.29 | 147512.06 |
4069 | 2014.11.06 22:38 | sell | 1357 | 0.01 | 1.20435 | 0.00000 | 0.00000 | |
4070 | 2014.11.06 22:38 | modify | 1357 | 0.01 | 1.20435 | 1.20835 | 1.20035 | |
4071 | 2014.11.07 03:52 | close | 1357 | 0.01 | 1.20433 | 1.20835 | 1.20035 | -11.54 | 147500.52 |
4072 | 2014.11.10 00:44 | buy | 1358 | 0.01 | 1.20289 | 0.00000 | 0.00000 | |
4073 | 2014.11.10 00:44 | modify | 1358 | 0.01 | 1.20289 | 1.19889 | 1.20689 | |
4074 | 2014.11.10 01:48 | close | 1358 | 0.01 | 1.20316 | 1.19889 | 1.20689 | 43.14 | 147543.66 |
4075 | 2014.11.11 22:00 | sell | 1359 | 0.01 | 1.20332 | 0.00000 | 0.00000 | |
4076 | 2014.11.11 22:00 | modify | 1359 | 0.01 | 1.20332 | 1.20732 | 1.19932 | |
4077 | 2014.11.12 04:38 | close | 1359 | 0.01 | 1.20324 | 1.20732 | 1.19932 | -1.94 | 147541.72 |
4078 | 2014.11.14 00:10 | sell | 1360 | 0.01 | 1.20209 | 0.00000 | 0.00000 | |
4079 | 2014.11.14 00:10 | modify | 1360 | 0.01 | 1.20209 | 1.20609 | 1.19809 | |
4080 | 2014.11.14 04:24 | close | 1360 | 0.01 | 1.20203 | 1.20609 | 1.19809 | 9.59 | 147551.31 |
4081 | 2014.11.14 23:48 | sell | 1361 | 0.01 | 1.20126 | 0.00000 | 0.00000 | |
4082 | 2014.11.14 23:48 | modify | 1361 | 0.01 | 1.20126 | 1.20526 | 1.19726 | |
4083 | 2014.11.17 02:04 | close | 1361 | 0.01 | 1.20121 | 1.20526 | 1.19726 | -6.74 | 147544.57 |
4084 | 2014.11.18 22:09 | sell | 1362 | 0.01 | 1.20130 | 0.00000 | 0.00000 | |
4085 | 2014.11.18 22:09 | modify | 1362 | 0.01 | 1.20130 | 1.20530 | 1.19730 | |
4086 | 2014.11.19 09:07 | close | 1362 | 0.01 | 1.20125 | 1.20530 | 1.19730 | -6.73 | 147537.85 |
4087 | 2014.11.21 00:22 | sell | 1363 | 0.01 | 1.20202 | 0.00000 | 0.00000 | |
4088 | 2014.11.21 00:22 | modify | 1363 | 0.01 | 1.20202 | 1.20602 | 1.19802 | |
4089 | 2014.11.21 09:13 | close | 1363 | 0.01 | 1.20218 | 1.20602 | 1.19802 | -25.58 | 147512.27 |
4090 | 2014.11.24 00:00 | sell | 1364 | 0.01 | 1.20237 | 0.00000 | 0.00000 | |
4091 | 2014.11.24 00:00 | modify | 1364 | 0.01 | 1.20237 | 1.20637 | 1.19837 | |
4092 | 2014.11.24 08:35 | close | 1364 | 0.01 | 1.20275 | 1.20637 | 1.19837 | -60.75 | 147451.52 |
4093 | 2014.11.25 22:39 | buy | 1365 | 0.01 | 1.20264 | 0.00000 | 0.00000 | |
4094 | 2014.11.25 22:39 | modify | 1365 | 0.01 | 1.20264 | 1.19864 | 1.20664 | |
4095 | 2014.11.26 03:11 | close | 1365 | 0.01 | 1.20256 | 1.19864 | 1.20664 | -12.01 | 147439.50 |
4096 | 2014.11.27 00:49 | sell | 1366 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
4097 | 2014.11.27 00:49 | modify | 1366 | 0.01 | 1.20220 | 1.20620 | 1.19820 | |
4098 | 2014.11.27 09:18 | close | 1366 | 0.01 | 1.20226 | 1.20620 | 1.19820 | -9.59 | 147429.91 |
4099 | 2014.11.28 00:49 | sell | 1367 | 0.01 | 1.20212 | 0.00000 | 0.00000 | |
4100 | 2014.11.28 00:49 | modify | 1367 | 0.01 | 1.20212 | 1.20612 | 1.19812 | |
4101 | 2014.11.28 10:16 | close | 1367 | 0.01 | 1.20203 | 1.20612 | 1.19812 | 14.39 | 147444.30 |
4102 | 2014.11.28 22:59 | sell | 1368 | 0.01 | 1.20173 | 0.00000 | 0.00000 | |
4103 | 2014.11.28 22:59 | modify | 1368 | 0.01 | 1.20173 | 1.20573 | 1.19773 | |
4104 | 2014.12.01 06:29 | close | 1368 | 0.01 | 1.20351 | 1.20573 | 1.19773 | -299.28 | 147145.02 |
4105 | 2014.12.03 22:00 | sell | 1369 | 0.01 | 1.20360 | 0.00000 | 0.00000 | |
4106 | 2014.12.03 22:00 | modify | 1369 | 0.01 | 1.20360 | 1.20760 | 1.19960 | |
4107 | 2014.12.04 02:54 | close | 1369 | 0.01 | 1.20342 | 1.20760 | 1.19960 | -15.41 | 147129.61 |
4108 | 2014.12.08 00:00 | sell | 1370 | 0.01 | 1.20234 | 0.00000 | 0.00000 | |
4109 | 2014.12.08 00:00 | modify | 1370 | 0.01 | 1.20234 | 1.20634 | 1.19834 | |
4110 | 2014.12.08 09:48 | close | 1370 | 0.01 | 1.20257 | 1.20634 | 1.19834 | -36.77 | 147092.84 |
4111 | 2014.12.08 22:01 | sell | 1371 | 0.01 | 1.20224 | 0.00000 | 0.00000 | |
4112 | 2014.12.08 22:01 | modify | 1371 | 0.01 | 1.20224 | 1.20624 | 1.19824 | |
4113 | 2014.12.09 03:48 | close | 1371 | 0.01 | 1.20214 | 1.20624 | 1.19824 | 1.25 | 147094.09 |
4114 | 2014.12.09 22:32 | sell | 1372 | 0.01 | 1.20201 | 0.00000 | 0.00000 | |
4115 | 2014.12.09 22:32 | modify | 1372 | 0.01 | 1.20201 | 1.20601 | 1.19801 | |
4116 | 2014.12.10 04:07 | close | 1372 | 0.01 | 1.20196 | 1.20601 | 1.19801 | -6.74 | 147087.35 |
4117 | 2014.12.12 22:04 | sell | 1373 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
4118 | 2014.12.12 22:04 | modify | 1373 | 0.01 | 1.20100 | 1.20500 | 1.19700 | |
4119 | 2014.12.15 06:06 | close | 1373 | 0.01 | 1.20106 | 1.20500 | 1.19700 | -24.32 | 147063.03 |
4120 | 2014.12.16 23:26 | sell | 1374 | 0.01 | 1.20096 | 0.00000 | 0.00000 | |
4121 | 2014.12.16 23:26 | modify | 1374 | 0.01 | 1.20096 | 1.20496 | 1.19696 | |
4122 | 2014.12.17 11:55 | close | 1374 | 0.01 | 1.20088 | 1.20496 | 1.19696 | -1.95 | 147061.08 |
4123 | 2014.12.17 22:05 | sell | 1375 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
4124 | 2014.12.17 22:05 | modify | 1375 | 0.01 | 1.20089 | 1.20489 | 1.19689 | |
4125 | 2014.12.18 09:02 | s/l | 1375 | 0.01 | 1.20496 | 1.20489 | 1.19689 | -694.82 | 146366.26 |
4126 | 2014.12.19 22:54 | sell | 1376 | 0.01 | 1.20331 | 0.00000 | 0.00000 | |
4127 | 2014.12.19 22:54 | modify | 1376 | 0.01 | 1.20331 | 1.20731 | 1.19931 | |
4128 | 2014.12.22 00:05 | close | 1376 | 0.01 | 1.20304 | 1.20731 | 1.19931 | 28.43 | 146394.69 |
4129 | 2014.12.26 00:05 | sell | 1377 | 0.01 | 1.20249 | 0.00000 | 0.00000 | |
4130 | 2014.12.26 00:05 | modify | 1377 | 0.01 | 1.20249 | 1.20649 | 1.19849 | |
4131 | 2014.12.26 04:26 | close | 1377 | 0.01 | 1.20235 | 1.20649 | 1.19849 | 22.38 | 146417.07 |
4132 | 2014.12.26 22:14 | sell | 1378 | 0.01 | 1.20277 | 0.00000 | 0.00000 | |
4133 | 2014.12.26 22:14 | modify | 1378 | 0.01 | 1.20277 | 1.20677 | 1.19877 | |
4134 | 2014.12.29 00:42 | close | 1378 | 0.01 | 1.20266 | 1.20677 | 1.19877 | 2.86 | 146419.93 |
4135 | 2014.12.31 22:23 | sell | 1379 | 0.01 | 1.20269 | 0.00000 | 0.00000 | |
4136 | 2014.12.31 22:23 | modify | 1379 | 0.01 | 1.20269 | 1.20669 | 1.19869 | |
4137 | 2015.01.02 00:42 | close | 1379 | 0.01 | 1.20263 | 1.20669 | 1.19869 | -49.33 | 146370.60 |
4138 | 2015.01.02 23:58 | sell | 1380 | 0.01 | 1.20207 | 0.00000 | 0.00000 | |
4139 | 2015.01.02 23:58 | modify | 1380 | 0.01 | 1.20207 | 1.20607 | 1.19807 | |
4140 | 2015.01.05 00:31 | close | 1380 | 0.01 | 1.20191 | 1.20607 | 1.19807 | 10.85 | 146381.45 |
4141 | 2015.01.05 00:58 | sell | 1381 | 0.01 | 1.20230 | 0.00000 | 0.00000 | |
4142 | 2015.01.05 00:58 | modify | 1381 | 0.01 | 1.20230 | 1.20630 | 1.19830 | |
4143 | 2015.01.05 01:34 | close | 1381 | 0.01 | 1.20198 | 1.20630 | 1.19830 | 51.15 | 146432.60 |
4144 | 2015.01.05 23:24 | sell | 1382 | 0.01 | 1.20158 | 0.00000 | 0.00000 | |
4145 | 2015.01.05 23:24 | modify | 1382 | 0.01 | 1.20158 | 1.20558 | 1.19758 | |
4146 | 2015.01.06 03:18 | close | 1382 | 0.01 | 1.20144 | 1.20558 | 1.19758 | 7.65 | 146440.25 |
4147 | 2015.01.06 22:00 | sell | 1383 | 0.01 | 1.20115 | 0.00000 | 0.00000 | |
4148 | 2015.01.06 22:00 | modify | 1383 | 0.01 | 1.20115 | 1.20515 | 1.19715 | |
4149 | 2015.01.06 23:10 | close | 1383 | 0.01 | 1.20104 | 1.20515 | 1.19715 | 17.59 | 146457.84 |
4150 | 2015.01.07 00:09 | sell | 1384 | 0.01 | 1.20113 | 0.00000 | 0.00000 | |
4151 | 2015.01.07 00:09 | modify | 1384 | 0.01 | 1.20113 | 1.20513 | 1.19713 | |
4152 | 2015.01.07 05:21 | close | 1384 | 0.01 | 1.20103 | 1.20513 | 1.19713 | 15.99 | 146473.83 |
4153 | 2015.01.08 00:14 | sell | 1385 | 0.01 | 1.20097 | 0.00000 | 0.00000 | |
4154 | 2015.01.08 00:14 | modify | 1385 | 0.01 | 1.20097 | 1.20497 | 1.19697 | |
4155 | 2015.01.08 09:19 | close | 1385 | 0.01 | 1.20110 | 1.20497 | 1.19697 | -20.78 | 146453.05 |
4156 | 2015.01.09 00:37 | sell | 1386 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
4157 | 2015.01.09 00:37 | modify | 1386 | 0.01 | 1.20103 | 1.20503 | 1.19703 | |
4158 | 2015.01.09 09:32 | close | 1386 | 0.01 | 1.20104 | 1.20503 | 1.19703 | -1.60 | 146451.45 |
4159 | 2015.01.09 22:20 | sell | 1387 | 0.01 | 1.20097 | 0.00000 | 0.00000 | |
4160 | 2015.01.09 22:20 | modify | 1387 | 0.01 | 1.20097 | 1.20497 | 1.19697 | |
4161 | 2015.01.12 07:27 | close | 1387 | 0.01 | 1.20100 | 1.20497 | 1.19697 | -19.53 | 146431.92 |
4162 | 2015.01.13 22:00 | sell | 1388 | 0.01 | 1.20096 | 0.00000 | 0.00000 | |
4163 | 2015.01.13 22:00 | modify | 1388 | 0.01 | 1.20096 | 1.20496 | 1.19696 | |
4164 | 2015.01.15 11:30 | close | 1388 | 0.01 | 1.20088 | 1.20496 | 1.19696 | -46.14 | 146385.78 |
4165 | 2015.01.26 00:15 | buy | 1389 | 0.01 | 0.98191 | 0.00000 | 0.00000 | |
4166 | 2015.01.26 00:15 | modify | 1389 | 0.01 | 0.98191 | 0.97791 | 0.98591 | |
4167 | 2015.01.26 04:31 | close | 1389 | 0.01 | 0.98116 | 0.97791 | 0.98591 | -119.82 | 146265.96 |
4168 | 2015.01.26 23:00 | sell | 1390 | 0.01 | 1.01677 | 0.00000 | 0.00000 | |
4169 | 2015.01.26 23:00 | modify | 1390 | 0.01 | 1.01677 | 1.02077 | 1.01277 | |
4170 | 2015.01.26 23:54 | close | 1390 | 0.01 | 1.01439 | 1.02077 | 1.01277 | 380.46 | 146646.42 |
4171 | 2015.01.29 22:00 | sell | 1391 | 0.01 | 1.04638 | 0.00000 | 0.00000 | |
4172 | 2015.01.29 22:00 | modify | 1391 | 0.01 | 1.04638 | 1.05038 | 1.04238 | |
4173 | 2015.01.30 01:00 | close | 1391 | 0.01 | 1.04506 | 1.05038 | 1.04238 | 196.28 | 146842.71 |
4174 | 2015.02.03 22:18 | sell | 1392 | 0.01 | 1.06018 | 0.00000 | 0.00000 | |
4175 | 2015.02.03 22:18 | modify | 1392 | 0.01 | 1.06018 | 1.06418 | 1.05618 | |
4176 | 2015.02.04 01:35 | close | 1392 | 0.01 | 1.05979 | 1.06418 | 1.05618 | 47.61 | 146890.32 |
4177 | 2015.02.04 23:17 | buy | 1393 | 0.01 | 1.05157 | 0.00000 | 0.00000 | |
4178 | 2015.02.04 23:17 | modify | 1393 | 0.01 | 1.05157 | 1.04757 | 1.05557 | |
4179 | 2015.02.05 00:54 | s/l | 1393 | 0.01 | 1.04756 | 1.04757 | 1.05557 | -638.36 | 146251.96 |
4180 | 2015.02.11 23:38 | sell | 1394 | 0.01 | 1.04982 | 0.00000 | 0.00000 | |
4181 | 2015.02.11 23:38 | modify | 1394 | 0.01 | 1.04982 | 1.05382 | 1.04582 | |
4182 | 2015.02.12 03:48 | close | 1394 | 0.01 | 1.05012 | 1.05382 | 1.04582 | -92.14 | 146159.82 |
4183 | 2015.02.12 22:00 | sell | 1395 | 0.01 | 1.06310 | 0.00000 | 0.00000 | |
4184 | 2015.02.12 22:00 | modify | 1395 | 0.01 | 1.06310 | 1.06710 | 1.05910 | |
4185 | 2015.02.13 01:46 | close | 1395 | 0.01 | 1.06128 | 1.06710 | 1.05910 | 276.21 | 146436.03 |
4186 | 2015.02.18 22:00 | sell | 1396 | 0.01 | 1.07376 | 0.00000 | 0.00000 | |
4187 | 2015.02.18 22:00 | modify | 1396 | 0.01 | 1.07376 | 1.07776 | 1.06976 | |
4188 | 2015.02.19 10:10 | close | 1396 | 0.01 | 1.07500 | 1.07776 | 1.06976 | -242.41 | 146193.62 |
4189 | 2015.02.20 23:44 | buy | 1397 | 0.01 | 1.06848 | 0.00000 | 0.00000 | |
4190 | 2015.02.20 23:44 | modify | 1397 | 0.01 | 1.06848 | 1.06448 | 1.07248 | |
4191 | 2015.02.23 00:19 | close | 1397 | 0.01 | 1.07151 | 1.06448 | 1.07248 | 484.86 | 146678.47 |
4192 | 2015.02.23 23:25 | buy | 1398 | 0.01 | 1.07643 | 0.00000 | 0.00000 | |
4193 | 2015.02.23 23:25 | modify | 1398 | 0.01 | 1.07643 | 1.07243 | 1.08043 | |
4194 | 2015.02.24 01:45 | close | 1398 | 0.01 | 1.07713 | 1.07243 | 1.08043 | 112.60 | 146791.07 |
4195 | 2015.02.24 22:37 | sell | 1399 | 0.01 | 1.07771 | 0.00000 | 0.00000 | |
4196 | 2015.02.24 22:37 | modify | 1399 | 0.01 | 1.07771 | 1.08171 | 1.07371 | |
4197 | 2015.02.25 01:18 | close | 1399 | 0.01 | 1.07733 | 1.08171 | 1.07371 | 46.02 | 146837.09 |
4198 | 2015.02.27 00:37 | buy | 1400 | 0.01 | 1.06630 | 0.00000 | 0.00000 | |
4199 | 2015.02.27 00:37 | modify | 1400 | 0.01 | 1.06630 | 1.06230 | 1.07030 | |
4200 | 2015.02.27 01:13 | close | 1400 | 0.01 | 1.06710 | 1.06230 | 1.07030 | 127.81 | 146964.90 |
4201 | 2015.02.27 22:00 | sell | 1401 | 0.01 | 1.06831 | 0.00000 | 0.00000 | |
4202 | 2015.02.27 22:00 | modify | 1401 | 0.01 | 1.06831 | 1.07231 | 1.06431 | |
4203 | 2015.03.02 01:22 | close | 1401 | 0.01 | 1.06554 | 1.07231 | 1.06431 | 428.08 | 147392.98 |
4204 | 2015.03.04 23:45 | sell | 1402 | 0.01 | 1.06745 | 0.00000 | 0.00000 | |
4205 | 2015.03.04 23:45 | modify | 1402 | 0.01 | 1.06745 | 1.07145 | 1.06345 | |
4206 | 2015.03.05 05:59 | close | 1402 | 0.01 | 1.06826 | 1.07145 | 1.06345 | -173.68 | 147219.30 |
4207 | 2015.03.06 23:14 | sell | 1403 | 0.01 | 1.06977 | 0.00000 | 0.00000 | |
4208 | 2015.03.06 23:14 | modify | 1403 | 0.01 | 1.06977 | 1.07377 | 1.06577 | |
4209 | 2015.03.06 23:32 | close | 1403 | 0.01 | 1.06854 | 1.07377 | 1.06577 | 196.62 | 147415.92 |
4210 | 2015.03.11 00:05 | buy | 1404 | 0.01 | 1.06714 | 0.00000 | 0.00000 | |
4211 | 2015.03.11 00:05 | modify | 1404 | 0.01 | 1.06714 | 1.06314 | 1.07114 | |
4212 | 2015.03.11 02:37 | close | 1404 | 0.01 | 1.06821 | 1.06314 | 1.07114 | 170.95 | 147586.87 |
4213 | 2015.03.16 23:50 | buy | 1405 | 0.01 | 1.06461 | 0.00000 | 0.00000 | |
4214 | 2015.03.16 23:50 | modify | 1405 | 0.01 | 1.06461 | 1.06061 | 1.06861 | |
4215 | 2015.03.17 01:00 | close | 1405 | 0.01 | 1.06554 | 1.06061 | 1.06861 | 149.35 | 147736.22 |
4216 | 2015.03.17 22:00 | sell | 1406 | 0.01 | 1.06683 | 0.00000 | 0.00000 | |
4217 | 2015.03.17 22:00 | modify | 1406 | 0.01 | 1.06683 | 1.07083 | 1.06283 | |
4218 | 2015.03.18 01:15 | close | 1406 | 0.01 | 1.06578 | 1.07083 | 1.06283 | 153.12 | 147889.34 |
4219 | 2015.03.23 00:49 | sell | 1407 | 0.01 | 1.05898 | 0.00000 | 0.00000 | |
4220 | 2015.03.23 00:49 | modify | 1407 | 0.01 | 1.05898 | 1.06298 | 1.05498 | |
4221 | 2015.03.23 03:29 | close | 1407 | 0.01 | 1.05760 | 1.06298 | 1.05498 | 220.60 | 148109.94 |
4222 | 2015.03.24 22:04 | sell | 1408 | 0.01 | 1.04668 | 0.00000 | 0.00000 | |
4223 | 2015.03.24 22:04 | modify | 1408 | 0.01 | 1.04668 | 1.05068 | 1.04268 | |
4224 | 2015.03.25 02:55 | close | 1408 | 0.01 | 1.04660 | 1.05068 | 1.04268 | -1.94 | 148108.00 |
4225 | 2015.03.31 22:00 | sell | 1409 | 0.01 | 1.04465 | 0.00000 | 0.00000 | |
4226 | 2015.03.31 22:00 | modify | 1409 | 0.01 | 1.04465 | 1.04865 | 1.04065 | |
4227 | 2015.03.31 23:53 | close | 1409 | 0.01 | 1.04415 | 1.04865 | 1.04065 | 79.93 | 148187.93 |
4228 | 2015.04.01 22:27 | buy | 1410 | 0.01 | 1.03973 | 0.00000 | 0.00000 | |
4229 | 2015.04.01 22:27 | modify | 1410 | 0.01 | 1.03973 | 1.03573 | 1.04373 | |
4230 | 2015.04.01 23:45 | close | 1410 | 0.01 | 1.04046 | 1.03573 | 1.04373 | 116.63 | 148304.56 |
4231 | 2015.04.06 22:00 | sell | 1411 | 0.01 | 1.04936 | 0.00000 | 0.00000 | |
4232 | 2015.04.06 22:00 | modify | 1411 | 0.01 | 1.04936 | 1.05336 | 1.04536 | |
4233 | 2015.04.06 22:06 | close | 1411 | 0.01 | 1.04863 | 1.05336 | 1.04536 | 116.70 | 148421.26 |
4234 | 2015.04.06 22:06 | buy | 1412 | 0.01 | 1.04813 | 0.00000 | 0.00000 | |
4235 | 2015.04.06 22:06 | modify | 1412 | 0.01 | 1.04813 | 1.04413 | 1.05213 | |
4236 | 2015.04.06 22:08 | close | 1412 | 0.01 | 1.04870 | 1.04413 | 1.05213 | 91.07 | 148512.33 |
4237 | 2015.04.06 22:17 | buy | 1413 | 0.01 | 1.04801 | 0.00000 | 0.00000 | |
4238 | 2015.04.06 22:17 | modify | 1413 | 0.01 | 1.04801 | 1.04401 | 1.05201 | |
4239 | 2015.04.07 02:05 | close | 1413 | 0.01 | 1.04770 | 1.04401 | 1.05201 | -48.76 | 148463.56 |
4240 | 2015.04.07 23:21 | buy | 1414 | 0.01 | 1.04465 | 0.00000 | 0.00000 | |
4241 | 2015.04.07 23:21 | modify | 1414 | 0.01 | 1.04465 | 1.04065 | 1.04865 | |
4242 | 2015.04.07 23:47 | close | 1414 | 0.01 | 1.04520 | 1.04065 | 1.04865 | 87.87 | 148551.43 |
4243 | 2015.04.09 22:52 | sell | 1415 | 0.01 | 1.04190 | 0.00000 | 0.00000 | |
4244 | 2015.04.09 22:52 | modify | 1415 | 0.01 | 1.04190 | 1.04590 | 1.03790 | |
4245 | 2015.04.10 05:07 | close | 1415 | 0.01 | 1.04188 | 1.04590 | 1.03790 | -11.53 | 148539.91 |
4246 | 2015.04.14 00:54 | sell | 1416 | 0.01 | 1.03373 | 0.00000 | 0.00000 | |
4247 | 2015.04.14 00:54 | modify | 1416 | 0.01 | 1.03373 | 1.03773 | 1.02973 | |
4248 | 2015.04.14 02:34 | close | 1416 | 0.01 | 1.03329 | 1.03773 | 1.02973 | 70.34 | 148610.25 |
4249 | 2015.04.14 22:49 | buy | 1417 | 0.01 | 1.03579 | 0.00000 | 0.00000 | |
4250 | 2015.04.14 22:49 | modify | 1417 | 0.01 | 1.03579 | 1.03179 | 1.03979 | |
4251 | 2015.04.15 00:20 | close | 1417 | 0.01 | 1.03621 | 1.03179 | 1.03979 | 67.87 | 148678.11 |
4252 | 2015.04.16 22:06 | sell | 1418 | 0.01 | 1.03144 | 0.00000 | 0.00000 | |
4253 | 2015.04.16 22:06 | modify | 1418 | 0.01 | 1.03144 | 1.03544 | 1.02744 | |
4254 | 2015.04.16 23:00 | close | 1418 | 0.01 | 1.02969 | 1.03544 | 1.02744 | 279.76 | 148957.87 |
4255 | 2015.04.17 22:00 | sell | 1419 | 0.01 | 1.02892 | 0.00000 | 0.00000 | |
4256 | 2015.04.17 22:00 | modify | 1419 | 0.01 | 1.02892 | 1.03292 | 1.02492 | |
4257 | 2015.04.17 23:42 | close | 1419 | 0.01 | 1.02824 | 1.03292 | 1.02492 | 108.70 | 149066.57 |
4258 | 2015.04.21 23:24 | sell | 1420 | 0.01 | 1.02553 | 0.00000 | 0.00000 | |
4259 | 2015.04.21 23:24 | modify | 1420 | 0.01 | 1.02553 | 1.02953 | 1.02153 | |
4260 | 2015.04.22 03:11 | close | 1420 | 0.01 | 1.02532 | 1.02953 | 1.02153 | 18.84 | 149085.41 |
4261 | 2015.04.22 22:09 | sell | 1421 | 0.01 | 1.04131 | 0.00000 | 0.00000 | |
4262 | 2015.04.22 22:09 | modify | 1421 | 0.01 | 1.04131 | 1.04531 | 1.03731 | |
4263 | 2015.04.23 01:15 | close | 1421 | 0.01 | 1.04046 | 1.04531 | 1.03731 | 91.69 | 149177.10 |
4264 | 2015.04.24 23:25 | sell | 1422 | 0.01 | 1.03739 | 0.00000 | 0.00000 | |
4265 | 2015.04.24 23:25 | modify | 1422 | 0.01 | 1.03739 | 1.04139 | 1.03339 | |
4266 | 2015.04.24 23:35 | close | 1422 | 0.01 | 1.03648 | 1.04139 | 1.03339 | 145.47 | 149322.57 |
4267 | 2015.04.28 22:59 | sell | 1423 | 0.01 | 1.04924 | 0.00000 | 0.00000 | |
4268 | 2015.04.28 22:59 | modify | 1423 | 0.01 | 1.04924 | 1.05324 | 1.04524 | |
4269 | 2015.04.29 00:01 | t/p | 1423 | 0.01 | 1.04453 | 1.05324 | 1.04524 | 738.20 | 150060.77 |
4270 | 2015.05.01 22:39 | sell | 1424 | 0.01 | 1.04600 | 0.00000 | 0.00000 | |
4271 | 2015.05.01 22:39 | modify | 1424 | 0.01 | 1.04600 | 1.05000 | 1.04200 | |
4272 | 2015.05.01 22:58 | close | 1424 | 0.01 | 1.04546 | 1.05000 | 1.04200 | 86.33 | 150147.10 |
4273 | 2015.05.01 23:00 | sell | 1425 | 0.01 | 1.04602 | 0.00000 | 0.00000 | |
4274 | 2015.05.01 23:00 | modify | 1425 | 0.01 | 1.04602 | 1.05002 | 1.04202 | |
4275 | 2015.05.01 23:12 | close | 1425 | 0.01 | 1.04543 | 1.05002 | 1.04202 | 94.32 | 150241.42 |
4276 | 2015.05.01 23:51 | buy | 1426 | 0.01 | 1.04469 | 0.00000 | 0.00000 | |
4277 | 2015.05.01 23:51 | modify | 1426 | 0.01 | 1.04469 | 1.04069 | 1.04869 | |
4278 | 2015.05.04 00:19 | close | 1426 | 0.01 | 1.04549 | 1.04069 | 1.04869 | 128.58 | 150370.00 |
4279 | 2015.05.05 22:35 | sell | 1427 | 0.01 | 1.03758 | 0.00000 | 0.00000 | |
4280 | 2015.05.05 22:35 | modify | 1427 | 0.01 | 1.03758 | 1.04158 | 1.03358 | |
4281 | 2015.05.05 23:52 | close | 1427 | 0.01 | 1.03645 | 1.04158 | 1.03358 | 180.64 | 150550.64 |
4282 | 2015.05.07 00:10 | sell | 1428 | 0.01 | 1.03974 | 0.00000 | 0.00000 | |
4283 | 2015.05.07 00:10 | modify | 1428 | 0.01 | 1.03974 | 1.04374 | 1.03574 | |
4284 | 2015.05.07 00:49 | close | 1428 | 0.01 | 1.03913 | 1.04374 | 1.03574 | 97.52 | 150648.16 |
4285 | 2015.05.08 00:07 | buy | 1429 | 0.01 | 1.03801 | 0.00000 | 0.00000 | |
4286 | 2015.05.08 00:07 | modify | 1429 | 0.01 | 1.03801 | 1.03401 | 1.04201 | |
4287 | 2015.05.08 03:06 | close | 1429 | 0.01 | 1.03751 | 1.03401 | 1.04201 | -79.88 | 150568.28 |
4288 | 2015.05.08 23:48 | sell | 1430 | 0.01 | 1.04447 | 0.00000 | 0.00000 | |
4289 | 2015.05.08 23:48 | modify | 1430 | 0.01 | 1.04447 | 1.04847 | 1.04047 | |
4290 | 2015.05.08 23:59 | close | 1430 | 0.01 | 1.04315 | 1.04847 | 1.04047 | 211.02 | 150779.30 |
4291 | 2015.05.14 22:52 | sell | 1431 | 0.01 | 1.04123 | 0.00000 | 0.00000 | |
4292 | 2015.05.14 22:52 | modify | 1431 | 0.01 | 1.04123 | 1.04523 | 1.03723 | |
4293 | 2015.05.15 02:01 | close | 1431 | 0.01 | 1.04078 | 1.04523 | 1.03723 | 57.21 | 150836.51 |
4294 | 2015.05.21 22:00 | sell | 1432 | 0.01 | 1.04129 | 0.00000 | 0.00000 | |
4295 | 2015.05.21 22:00 | modify | 1432 | 0.01 | 1.04129 | 1.04529 | 1.03729 | |
4296 | 2015.05.22 00:53 | close | 1432 | 0.01 | 1.04052 | 1.04529 | 1.03729 | 108.36 | 150944.87 |
4297 | 2015.05.25 00:52 | buy | 1433 | 0.01 | 1.03747 | 0.00000 | 0.00000 | |
4298 | 2015.05.25 00:52 | modify | 1433 | 0.01 | 1.03747 | 1.03347 | 1.04147 | |
4299 | 2015.05.25 11:43 | close | 1433 | 0.01 | 1.03516 | 1.03347 | 1.04147 | -369.05 | 150575.82 |
4300 | 2015.05.26 22:00 | sell | 1434 | 0.01 | 1.03579 | 0.00000 | 0.00000 | |
4301 | 2015.05.26 22:00 | modify | 1434 | 0.01 | 1.03579 | 1.03979 | 1.03179 | |
4302 | 2015.05.27 02:58 | close | 1434 | 0.01 | 1.03643 | 1.03979 | 1.03179 | -117.04 | 150458.78 |
4303 | 2015.05.27 22:39 | sell | 1435 | 0.01 | 1.03648 | 0.00000 | 0.00000 | |
4304 | 2015.05.27 22:39 | modify | 1435 | 0.01 | 1.03648 | 1.04048 | 1.03248 | |
4305 | 2015.05.27 23:58 | close | 1435 | 0.01 | 1.03546 | 1.04048 | 1.03248 | 163.06 | 150621.84 |
4306 | 2015.05.28 22:53 | sell | 1436 | 0.01 | 1.03284 | 0.00000 | 0.00000 | |
4307 | 2015.05.28 22:53 | modify | 1436 | 0.01 | 1.03284 | 1.03684 | 1.02884 | |
4308 | 2015.05.29 03:54 | close | 1436 | 0.01 | 1.03344 | 1.03684 | 1.02884 | -110.64 | 150511.20 |
4309 | 2015.06.02 00:06 | buy | 1437 | 0.01 | 1.03282 | 0.00000 | 0.00000 | |
4310 | 2015.06.02 00:06 | modify | 1437 | 0.01 | 1.03282 | 1.02882 | 1.03682 | |
4311 | 2015.06.02 00:16 | close | 1437 | 0.01 | 1.03352 | 1.02882 | 1.03682 | 111.83 | 150623.03 |
4312 | 2015.06.03 22:29 | sell | 1438 | 0.01 | 1.05345 | 0.00000 | 0.00000 | |
4313 | 2015.06.03 22:29 | modify | 1438 | 0.01 | 1.05345 | 1.05745 | 1.04945 | |
4314 | 2015.06.03 23:27 | close | 1438 | 0.01 | 1.05260 | 1.05745 | 1.04945 | 135.88 | 150758.91 |
4315 | 2015.06.11 22:46 | buy | 1439 | 0.01 | 1.05141 | 0.00000 | 0.00000 | |
4316 | 2015.06.11 22:46 | modify | 1439 | 0.01 | 1.05141 | 1.04741 | 1.05541 | |
4317 | 2015.06.12 03:09 | close | 1439 | 0.01 | 1.05043 | 1.04741 | 1.05541 | -155.80 | 150603.11 |
4318 | 2015.06.12 22:55 | sell | 1440 | 0.01 | 1.04616 | 0.00000 | 0.00000 | |
4319 | 2015.06.12 22:55 | modify | 1440 | 0.01 | 1.04616 | 1.05016 | 1.04216 | |
4320 | 2015.06.12 23:23 | close | 1440 | 0.01 | 1.04508 | 1.05016 | 1.04216 | 172.65 | 150775.76 |
4321 | 2015.06.15 22:00 | buy | 1441 | 0.01 | 1.05008 | 0.00000 | 0.00000 | |
4322 | 2015.06.15 22:00 | modify | 1441 | 0.01 | 1.05008 | 1.04608 | 1.05408 | |
4323 | 2015.06.16 02:30 | close | 1441 | 0.01 | 1.04868 | 1.04608 | 1.05408 | -222.90 | 150552.85 |
4324 | 2015.06.16 23:35 | sell | 1442 | 0.01 | 1.04869 | 0.00000 | 0.00000 | |
4325 | 2015.06.16 23:35 | modify | 1442 | 0.01 | 1.04869 | 1.05269 | 1.04469 | |
4326 | 2015.06.17 02:14 | close | 1442 | 0.01 | 1.04814 | 1.05269 | 1.04469 | 73.20 | 150626.05 |
4327 | 2015.06.17 22:03 | sell | 1443 | 0.01 | 1.04526 | 0.00000 | 0.00000 | |
4328 | 2015.06.17 22:03 | modify | 1443 | 0.01 | 1.04526 | 1.04926 | 1.04126 | |
4329 | 2015.06.18 04:05 | close | 1443 | 0.01 | 1.04551 | 1.04926 | 1.04126 | -84.16 | 150541.89 |
4330 | 2015.06.22 22:27 | buy | 1444 | 0.01 | 1.04445 | 0.00000 | 0.00000 | |
4331 | 2015.06.22 22:27 | modify | 1444 | 0.01 | 1.04445 | 1.04045 | 1.04845 | |
4332 | 2015.06.22 23:26 | close | 1444 | 0.01 | 1.04541 | 1.04045 | 1.04845 | 153.38 | 150695.27 |
4333 | 2015.06.23 22:44 | buy | 1445 | 0.01 | 1.04301 | 0.00000 | 0.00000 | |
4334 | 2015.06.23 22:44 | modify | 1445 | 0.01 | 1.04301 | 1.03901 | 1.04701 | |
4335 | 2015.06.23 23:13 | close | 1445 | 0.01 | 1.04398 | 1.03901 | 1.04701 | 154.97 | 150850.24 |
4336 | 2015.06.24 22:51 | buy | 1446 | 0.01 | 1.04600 | 0.00000 | 0.00000 | |
4337 | 2015.06.24 22:51 | modify | 1446 | 0.01 | 1.04600 | 1.04200 | 1.05000 | |
4338 | 2015.06.25 01:11 | close | 1446 | 0.01 | 1.04627 | 1.04200 | 1.05000 | 45.44 | 150895.68 |
4339 | 2015.06.26 22:00 | sell | 1447 | 0.01 | 1.04497 | 0.00000 | 0.00000 | |
4340 | 2015.06.26 22:00 | modify | 1447 | 0.01 | 1.04497 | 1.04897 | 1.04097 | |
4341 | 2015.06.26 23:00 | close | 1447 | 0.01 | 1.04324 | 1.04897 | 1.04097 | 276.55 | 151172.23 |
4342 | 2015.06.29 00:15 | buy | 1448 | 0.01 | 1.03274 | 0.00000 | 0.00000 | |
4343 | 2015.06.29 00:15 | modify | 1448 | 0.01 | 1.03274 | 1.02874 | 1.03674 | |
4344 | 2015.06.29 04:30 | close | 1448 | 0.01 | 1.03312 | 1.02874 | 1.03674 | 60.71 | 151232.94 |
4345 | 2015.07.02 00:06 | sell | 1449 | 0.01 | 1.04856 | 0.00000 | 0.00000 | |
4346 | 2015.07.02 00:06 | modify | 1449 | 0.01 | 1.04856 | 1.05256 | 1.04456 | |
4347 | 2015.07.02 00:14 | close | 1449 | 0.01 | 1.04797 | 1.05256 | 1.04456 | 94.31 | 151327.25 |
4348 | 2015.07.02 22:11 | buy | 1450 | 0.01 | 1.04582 | 0.00000 | 0.00000 | |
4349 | 2015.07.02 22:11 | modify | 1450 | 0.01 | 1.04582 | 1.04182 | 1.04982 | |
4350 | 2015.07.03 01:43 | close | 1450 | 0.01 | 1.04605 | 1.04182 | 1.04982 | 37.52 | 151364.77 |
4351 | 2015.07.06 00:03 | buy | 1451 | 0.01 | 1.03711 | 0.00000 | 0.00000 | |
4352 | 2015.07.06 00:03 | modify | 1451 | 0.01 | 1.03711 | 1.03311 | 1.04111 | |
4353 | 2015.07.06 01:03 | t/p | 1451 | 0.01 | 1.04118 | 1.03311 | 1.04111 | 650.24 | 152015.01 |
4354 | 2015.07.07 22:09 | sell | 1452 | 0.01 | 1.03991 | 0.00000 | 0.00000 | |
4355 | 2015.07.07 22:09 | modify | 1452 | 0.01 | 1.03991 | 1.04391 | 1.03591 | |
4356 | 2015.07.08 03:01 | close | 1452 | 0.01 | 1.04161 | 1.04391 | 1.03591 | -286.49 | 151728.52 |
4357 | 2015.07.10 00:09 | sell | 1453 | 0.01 | 1.04717 | 0.00000 | 0.00000 | |
4358 | 2015.07.10 00:09 | modify | 1453 | 0.01 | 1.04717 | 1.05117 | 1.04317 | |
4359 | 2015.07.10 08:46 | s/l | 1453 | 0.01 | 1.05118 | 1.05117 | 1.04317 | -641.03 | 151087.49 |
4360 | 2015.07.10 23:42 | buy | 1454 | 0.01 | 1.04662 | 0.00000 | 0.00000 | |
4361 | 2015.07.10 23:42 | modify | 1454 | 0.01 | 1.04662 | 1.04262 | 1.05062 | |
4362 | 2015.07.13 01:16 | close | 1454 | 0.01 | 1.04713 | 1.04262 | 1.05062 | 82.25 | 151169.74 |
4363 | 2015.07.14 00:43 | sell | 1455 | 0.01 | 1.04557 | 0.00000 | 0.00000 | |
4364 | 2015.07.14 00:43 | modify | 1455 | 0.01 | 1.04557 | 1.04957 | 1.04157 | |
4365 | 2015.07.14 02:35 | close | 1455 | 0.01 | 1.04517 | 1.04957 | 1.04157 | 63.94 | 151233.68 |
4366 | 2015.07.17 23:21 | buy | 1456 | 0.01 | 1.04160 | 0.00000 | 0.00000 | |
4367 | 2015.07.17 23:21 | modify | 1456 | 0.01 | 1.04160 | 1.03760 | 1.04560 | |
4368 | 2015.07.20 01:02 | close | 1456 | 0.01 | 1.04266 | 1.03760 | 1.04560 | 170.12 | 151403.80 |
4369 | 2015.07.20 22:14 | buy | 1457 | 0.01 | 1.04404 | 0.00000 | 0.00000 | |
4370 | 2015.07.20 22:14 | modify | 1457 | 0.01 | 1.04404 | 1.04004 | 1.04804 | |
4371 | 2015.07.21 00:27 | close | 1457 | 0.01 | 1.04430 | 1.04004 | 1.04804 | 42.31 | 151446.10 |
4372 | 2015.07.22 00:01 | buy | 1458 | 0.01 | 1.04781 | 0.00000 | 0.00000 | |
4373 | 2015.07.22 00:01 | modify | 1458 | 0.01 | 1.04781 | 1.04381 | 1.05181 | |
4374 | 2015.07.22 01:12 | close | 1458 | 0.01 | 1.04833 | 1.04381 | 1.05181 | 83.08 | 151529.18 |
4375 | 2015.07.23 22:22 | sell | 1459 | 0.01 | 1.05412 | 0.00000 | 0.00000 | |
4376 | 2015.07.23 22:22 | modify | 1459 | 0.01 | 1.05412 | 1.05812 | 1.05012 | |
4377 | 2015.07.24 02:57 | close | 1459 | 0.01 | 1.05424 | 1.05812 | 1.05012 | -33.92 | 151495.26 |
4378 | 2015.07.28 00:41 | buy | 1460 | 0.01 | 1.06695 | 0.00000 | 0.00000 | |
4379 | 2015.07.28 00:41 | modify | 1460 | 0.01 | 1.06695 | 1.06295 | 1.07095 | |
4380 | 2015.07.28 03:16 | close | 1460 | 0.01 | 1.06720 | 1.06295 | 1.07095 | 39.94 | 151535.20 |
4381 | 2015.07.28 23:58 | sell | 1461 | 0.01 | 1.06461 | 0.00000 | 0.00000 | |
4382 | 2015.07.28 23:58 | modify | 1461 | 0.01 | 1.06461 | 1.06861 | 1.06061 | |
4383 | 2015.07.29 02:27 | close | 1461 | 0.01 | 1.06416 | 1.06861 | 1.06061 | 57.21 | 151592.41 |
4384 | 2015.07.30 22:58 | sell | 1462 | 0.01 | 1.05962 | 0.00000 | 0.00000 | |
4385 | 2015.07.30 22:58 | modify | 1462 | 0.01 | 1.05962 | 1.06362 | 1.05562 | |
4386 | 2015.07.31 02:52 | close | 1462 | 0.01 | 1.05939 | 1.06362 | 1.05562 | 22.03 | 151614.44 |
4387 | 2015.08.05 22:23 | sell | 1463 | 0.01 | 1.06784 | 0.00000 | 0.00000 | |
4388 | 2015.08.05 22:23 | modify | 1463 | 0.01 | 1.06784 | 1.07184 | 1.06384 | |
4389 | 2015.08.06 01:22 | close | 1463 | 0.01 | 1.06740 | 1.07184 | 1.06384 | 26.15 | 151640.59 |
4390 | 2015.08.06 22:00 | sell | 1464 | 0.01 | 1.07161 | 0.00000 | 0.00000 | |
4391 | 2015.08.06 22:00 | modify | 1464 | 0.01 | 1.07161 | 1.07561 | 1.06761 | |
4392 | 2015.08.07 03:00 | close | 1464 | 0.01 | 1.07152 | 1.07561 | 1.06761 | -0.34 | 151640.25 |
4393 | 2015.08.07 22:00 | sell | 1465 | 0.01 | 1.07877 | 0.00000 | 0.00000 | |
4394 | 2015.08.07 22:00 | modify | 1465 | 0.01 | 1.07877 | 1.08277 | 1.07477 | |
4395 | 2015.08.10 00:01 | close | 1465 | 0.01 | 1.07708 | 1.08277 | 1.07477 | 255.43 | 151895.68 |
4396 | 2015.08.10 22:08 | sell | 1466 | 0.01 | 1.08394 | 0.00000 | 0.00000 | |
4397 | 2015.08.10 22:08 | modify | 1466 | 0.01 | 1.08394 | 1.08794 | 1.07994 | |
4398 | 2015.08.11 02:04 | close | 1466 | 0.01 | 1.08359 | 1.08794 | 1.07994 | 41.22 | 151936.90 |
4399 | 2015.08.12 22:00 | sell | 1467 | 0.01 | 1.08796 | 0.00000 | 0.00000 | |
4400 | 2015.08.12 22:00 | modify | 1467 | 0.01 | 1.08796 | 1.09196 | 1.08396 | |
4401 | 2015.08.13 01:36 | close | 1467 | 0.01 | 1.08787 | 1.09196 | 1.08396 | -29.80 | 151907.10 |
4402 | 2015.08.14 22:34 | buy | 1468 | 0.01 | 1.08543 | 0.00000 | 0.00000 | |
4403 | 2015.08.14 22:34 | modify | 1468 | 0.01 | 1.08543 | 1.08143 | 1.08943 | |
4404 | 2015.08.17 03:03 | close | 1468 | 0.01 | 1.08467 | 1.08143 | 1.08943 | -120.65 | 151786.45 |
4405 | 2015.08.17 23:01 | sell | 1469 | 0.01 | 1.08295 | 0.00000 | 0.00000 | |
4406 | 2015.08.17 23:01 | modify | 1469 | 0.01 | 1.08295 | 1.08695 | 1.07895 | |
4407 | 2015.08.18 03:49 | close | 1469 | 0.01 | 1.08378 | 1.08695 | 1.07895 | -147.41 | 151639.04 |
4408 | 2015.08.20 23:04 | sell | 1470 | 0.01 | 1.07812 | 0.00000 | 0.00000 | |
4409 | 2015.08.20 23:04 | modify | 1470 | 0.01 | 1.07812 | 1.08212 | 1.07412 | |
4410 | 2015.08.21 00:52 | close | 1470 | 0.01 | 1.07711 | 1.08212 | 1.07412 | 146.73 | 151785.77 |
4411 | 2015.08.25 22:00 | buy | 1471 | 0.01 | 1.07807 | 0.00000 | 0.00000 | |
4412 | 2015.08.25 22:00 | modify | 1471 | 0.01 | 1.07807 | 1.07407 | 1.08207 | |
4413 | 2015.08.25 22:50 | close | 1471 | 0.01 | 1.08091 | 1.07407 | 1.08207 | 453.74 | 152239.51 |
4414 | 2015.08.26 22:57 | sell | 1472 | 0.01 | 1.08089 | 0.00000 | 0.00000 | |
4415 | 2015.08.26 22:57 | modify | 1472 | 0.01 | 1.08089 | 1.08489 | 1.07689 | |
4416 | 2015.08.26 23:32 | close | 1472 | 0.01 | 1.07957 | 1.08489 | 1.07689 | 211.01 | 152450.52 |
4417 | 2015.08.28 23:52 | sell | 1473 | 0.01 | 1.07705 | 0.00000 | 0.00000 | |
4418 | 2015.08.28 23:52 | modify | 1473 | 0.01 | 1.07705 | 1.08105 | 1.07305 | |
4419 | 2015.08.31 09:06 | close | 1473 | 0.01 | 1.07898 | 1.08105 | 1.07305 | -323.25 | 152127.27 |
4420 | 2015.08.31 22:00 | sell | 1474 | 0.01 | 1.08530 | 0.00000 | 0.00000 | |
4421 | 2015.08.31 22:00 | modify | 1474 | 0.01 | 1.08530 | 1.08930 | 1.08130 | |
4422 | 2015.08.31 23:13 | close | 1474 | 0.01 | 1.08422 | 1.08930 | 1.08130 | 172.65 | 152299.92 |
4423 | 2015.09.02 22:38 | buy | 1475 | 0.01 | 1.08843 | 0.00000 | 0.00000 | |
4424 | 2015.09.02 22:38 | modify | 1475 | 0.01 | 1.08843 | 1.08443 | 1.09243 | |
4425 | 2015.09.03 04:40 | close | 1475 | 0.01 | 1.08784 | 1.08443 | 1.09243 | -91.96 | 152207.96 |
4426 | 2015.09.03 22:00 | buy | 1476 | 0.01 | 1.08251 | 0.00000 | 0.00000 | |
4427 | 2015.09.03 22:00 | modify | 1476 | 0.01 | 1.08251 | 1.07851 | 1.08651 | |
4428 | 2015.09.04 00:34 | close | 1476 | 0.01 | 1.08334 | 1.07851 | 1.08651 | 133.38 | 152341.34 |
4429 | 2015.09.04 22:42 | buy | 1477 | 0.01 | 1.08351 | 0.00000 | 0.00000 | |
4430 | 2015.09.04 22:42 | modify | 1477 | 0.01 | 1.08351 | 1.07951 | 1.08751 | |
4431 | 2015.09.07 02:19 | close | 1477 | 0.01 | 1.08392 | 1.07951 | 1.08751 | 66.27 | 152407.61 |
4432 | 2015.09.08 22:09 | sell | 1478 | 0.01 | 1.09796 | 0.00000 | 0.00000 | |
4433 | 2015.09.08 22:09 | modify | 1478 | 0.01 | 1.09796 | 1.10196 | 1.09396 | |
4434 | 2015.09.09 00:08 | close | 1478 | 0.01 | 1.09674 | 1.10196 | 1.09396 | 180.30 | 152587.91 |
4435 | 2015.09.09 22:42 | sell | 1479 | 0.01 | 1.09172 | 0.00000 | 0.00000 | |
4436 | 2015.09.09 22:42 | modify | 1479 | 0.01 | 1.09172 | 1.09572 | 1.08772 | |
4437 | 2015.09.10 04:46 | close | 1479 | 0.01 | 1.09362 | 1.09572 | 1.08772 | -347.92 | 152239.99 |
4438 | 2015.09.10 22:00 | sell | 1480 | 0.01 | 1.09740 | 0.00000 | 0.00000 | |
4439 | 2015.09.10 22:00 | modify | 1480 | 0.01 | 1.09740 | 1.10140 | 1.09340 | |
4440 | 2015.09.11 03:52 | close | 1480 | 0.01 | 1.09777 | 1.10140 | 1.09340 | -73.88 | 152166.11 |
4441 | 2015.09.14 22:59 | sell | 1481 | 0.01 | 1.09619 | 0.00000 | 0.00000 | |
4442 | 2015.09.14 22:59 | modify | 1481 | 0.01 | 1.09619 | 1.10019 | 1.09219 | |
4443 | 2015.09.15 00:43 | close | 1481 | 0.01 | 1.09553 | 1.10019 | 1.09219 | 90.78 | 152256.89 |
4444 | 2015.09.15 22:54 | buy | 1482 | 0.01 | 1.09775 | 0.00000 | 0.00000 | |
4445 | 2015.09.15 22:54 | modify | 1482 | 0.01 | 1.09775 | 1.09375 | 1.10175 | |
4446 | 2015.09.16 01:45 | close | 1482 | 0.01 | 1.09801 | 1.09375 | 1.10175 | 42.31 | 152299.19 |
4447 | 2015.09.16 22:05 | sell | 1483 | 0.01 | 1.09545 | 0.00000 | 0.00000 | |
4448 | 2015.09.16 22:05 | modify | 1483 | 0.01 | 1.09545 | 1.09945 | 1.09145 | |
4449 | 2015.09.17 02:25 | close | 1483 | 0.01 | 1.09580 | 1.09945 | 1.09145 | -100.14 | 152199.05 |
4450 | 2015.09.18 22:28 | sell | 1484 | 0.01 | 1.09509 | 0.00000 | 0.00000 | |
4451 | 2015.09.18 22:28 | modify | 1484 | 0.01 | 1.09509 | 1.09909 | 1.09109 | |
4452 | 2015.09.18 22:58 | close | 1484 | 0.01 | 1.09360 | 1.09909 | 1.09109 | 238.19 | 152437.24 |
4453 | 2015.09.22 22:00 | sell | 1485 | 0.01 | 1.08530 | 0.00000 | 0.00000 | |
4454 | 2015.09.22 22:00 | modify | 1485 | 0.01 | 1.08530 | 1.08930 | 1.08130 | |
4455 | 2015.09.23 02:49 | close | 1485 | 0.01 | 1.08500 | 1.08930 | 1.08130 | 33.23 | 152470.47 |
4456 | 2015.09.25 00:07 | buy | 1486 | 0.01 | 1.09375 | 0.00000 | 0.00000 | |
4457 | 2015.09.25 00:07 | modify | 1486 | 0.01 | 1.09375 | 1.08975 | 1.09775 | |
4458 | 2015.09.25 03:10 | close | 1486 | 0.01 | 1.09405 | 1.08975 | 1.09775 | 47.93 | 152518.40 |
4459 | 2015.09.28 22:00 | sell | 1487 | 0.01 | 1.09496 | 0.00000 | 0.00000 | |
4460 | 2015.09.28 22:00 | modify | 1487 | 0.01 | 1.09496 | 1.09896 | 1.09096 | |
4461 | 2015.09.29 02:31 | close | 1487 | 0.01 | 1.09468 | 1.09896 | 1.09096 | 30.03 | 152548.43 |
4462 | 2015.09.30 23:59 | buy | 1488 | 0.01 | 1.08796 | 0.00000 | 0.00000 | |
4463 | 2015.09.30 23:59 | modify | 1488 | 0.01 | 1.08796 | 1.08396 | 1.09196 | |
4464 | 2015.10.01 02:22 | close | 1488 | 0.01 | 1.08839 | 1.08396 | 1.09196 | 71.00 | 152619.43 |
4465 | 2015.10.02 22:33 | buy | 1489 | 0.01 | 1.08896 | 0.00000 | 0.00000 | |
4466 | 2015.10.02 22:33 | modify | 1489 | 0.01 | 1.08896 | 1.08496 | 1.09296 | |
4467 | 2015.10.05 01:20 | close | 1489 | 0.01 | 1.08991 | 1.08496 | 1.09296 | 152.55 | 152771.98 |
4468 | 2015.10.05 23:48 | sell | 1490 | 0.01 | 1.09143 | 0.00000 | 0.00000 | |
4469 | 2015.10.05 23:48 | modify | 1490 | 0.01 | 1.09143 | 1.09543 | 1.08743 | |
4470 | 2015.10.06 04:08 | close | 1490 | 0.01 | 1.09157 | 1.09543 | 1.08743 | -37.11 | 152734.87 |
4471 | 2015.10.07 00:42 | sell | 1491 | 0.01 | 1.09056 | 0.00000 | 0.00000 | |
4472 | 2015.10.07 00:42 | modify | 1491 | 0.01 | 1.09056 | 1.09456 | 1.08656 | |
4473 | 2015.10.07 01:08 | close | 1491 | 0.01 | 1.09003 | 1.09456 | 1.08656 | 84.72 | 152819.59 |
4474 | 2015.10.08 22:00 | buy | 1492 | 0.01 | 1.08962 | 0.00000 | 0.00000 | |
4475 | 2015.10.08 22:00 | modify | 1492 | 0.01 | 1.08962 | 1.08562 | 1.09362 | |
4476 | 2015.10.09 00:34 | close | 1492 | 0.01 | 1.09017 | 1.08562 | 1.09362 | 88.64 | 152908.23 |
4477 | 2015.10.13 22:17 | buy | 1493 | 0.01 | 1.08970 | 0.00000 | 0.00000 | |
4478 | 2015.10.13 22:17 | modify | 1493 | 0.01 | 1.08970 | 1.08570 | 1.09370 | |
4479 | 2015.10.14 00:30 | close | 1493 | 0.01 | 1.09021 | 1.08570 | 1.09370 | 82.25 | 152990.47 |
4480 | 2015.10.14 22:24 | sell | 1494 | 0.01 | 1.08970 | 0.00000 | 0.00000 | |
4481 | 2015.10.14 22:24 | modify | 1494 | 0.01 | 1.08970 | 1.09370 | 1.08570 | |
4482 | 2015.10.15 01:53 | close | 1494 | 0.01 | 1.08932 | 1.09370 | 1.08570 | 16.55 | 153007.03 |
4483 | 2015.10.15 22:54 | buy | 1495 | 0.01 | 1.08241 | 0.00000 | 0.00000 | |
4484 | 2015.10.15 22:54 | modify | 1495 | 0.01 | 1.08241 | 1.07841 | 1.08641 | |
4485 | 2015.10.16 03:24 | close | 1495 | 0.01 | 1.08189 | 1.07841 | 1.08641 | -82.30 | 152924.72 |
4486 | 2015.10.20 00:12 | sell | 1496 | 0.01 | 1.08332 | 0.00000 | 0.00000 | |
4487 | 2015.10.20 00:12 | modify | 1496 | 0.01 | 1.08332 | 1.08732 | 1.07932 | |
4488 | 2015.10.20 07:54 | close | 1496 | 0.01 | 1.08345 | 1.08732 | 1.07932 | -20.78 | 152903.94 |
4489 | 2015.10.21 00:32 | sell | 1497 | 0.01 | 1.08517 | 0.00000 | 0.00000 | |
4490 | 2015.10.21 00:32 | modify | 1497 | 0.01 | 1.08517 | 1.08917 | 1.08117 | |
4491 | 2015.10.21 05:15 | close | 1497 | 0.01 | 1.08539 | 1.08917 | 1.08117 | -35.16 | 152868.78 |
4492 | 2015.10.21 22:00 | sell | 1498 | 0.01 | 1.08722 | 0.00000 | 0.00000 | |
4493 | 2015.10.21 22:00 | modify | 1498 | 0.01 | 1.08722 | 1.09122 | 1.08322 | |
4494 | 2015.10.22 03:42 | close | 1498 | 0.01 | 1.08793 | 1.09122 | 1.08322 | -157.69 | 152711.09 |
4495 | 2015.10.22 23:08 | buy | 1499 | 0.01 | 1.08078 | 0.00000 | 0.00000 | |
4496 | 2015.10.22 23:08 | modify | 1499 | 0.01 | 1.08078 | 1.07678 | 1.08478 | |
4497 | 2015.10.23 03:54 | close | 1499 | 0.01 | 1.08004 | 1.07678 | 1.08478 | -117.46 | 152593.63 |
4498 | 2015.10.26 23:52 | sell | 1500 | 0.01 | 1.08765 | 0.00000 | 0.00000 | |
4499 | 2015.10.26 23:52 | modify | 1500 | 0.01 | 1.08765 | 1.09165 | 1.08365 | |
4500 | 2015.10.27 00:58 | close | 1500 | 0.01 | 1.08654 | 1.09165 | 1.08365 | 162.71 | 152756.34 |
4501 | 2015.10.27 22:28 | sell | 1501 | 0.01 | 1.08954 | 0.00000 | 0.00000 | |
4502 | 2015.10.27 22:28 | modify | 1501 | 0.01 | 1.08954 | 1.09354 | 1.08554 | |
4503 | 2015.10.28 02:02 | close | 1501 | 0.01 | 1.08925 | 1.09354 | 1.08554 | 31.63 | 152787.97 |
4504 | 2015.11.02 23:49 | sell | 1502 | 0.01 | 1.08713 | 0.00000 | 0.00000 | |
4505 | 2015.11.02 23:49 | modify | 1502 | 0.01 | 1.08713 | 1.09113 | 1.08313 | |
4506 | 2015.11.03 00:05 | close | 1502 | 0.01 | 1.08639 | 1.09113 | 1.08313 | 103.57 | 152891.54 |
4507 | 2015.11.03 00:43 | sell | 1503 | 0.01 | 1.08718 | 0.00000 | 0.00000 | |
4508 | 2015.11.03 00:43 | modify | 1503 | 0.01 | 1.08718 | 1.09118 | 1.08318 | |
4509 | 2015.11.03 03:03 | close | 1503 | 0.01 | 1.08689 | 1.09118 | 1.08318 | 46.36 | 152937.90 |
4510 | 2015.11.03 23:48 | sell | 1504 | 0.01 | 1.08624 | 0.00000 | 0.00000 | |
4511 | 2015.11.03 23:48 | modify | 1504 | 0.01 | 1.08624 | 1.09024 | 1.08224 | |
4512 | 2015.11.04 03:01 | close | 1504 | 0.01 | 1.08616 | 1.09024 | 1.08224 | -1.95 | 152935.95 |
4513 | 2015.11.12 00:40 | sell | 1505 | 0.01 | 1.07945 | 0.00000 | 0.00000 | |
4514 | 2015.11.12 00:40 | modify | 1505 | 0.01 | 1.07945 | 1.08345 | 1.07545 | |
4515 | 2015.11.12 04:41 | close | 1505 | 0.01 | 1.07981 | 1.08345 | 1.07545 | -57.55 | 152878.40 |
4516 | 2015.11.12 22:00 | sell | 1506 | 0.01 | 1.08072 | 0.00000 | 0.00000 | |
4517 | 2015.11.12 22:00 | modify | 1506 | 0.01 | 1.08072 | 1.08472 | 1.07672 | |
4518 | 2015.11.13 02:40 | close | 1506 | 0.01 | 1.08124 | 1.08472 | 1.07672 | -97.85 | 152780.55 |
4519 | 2015.11.13 23:11 | sell | 1507 | 0.01 | 1.08295 | 0.00000 | 0.00000 | |
4520 | 2015.11.13 23:11 | modify | 1507 | 0.01 | 1.08295 | 1.08695 | 1.07895 | |
4521 | 2015.11.16 00:05 | buy | 1508 | 0.01 | 1.08074 | 0.00000 | 0.00000 | |
4522 | 2015.11.16 00:05 | modify | 1508 | 0.01 | 1.08074 | 1.07674 | 1.08474 | |
4523 | 2015.11.16 00:05 | close | 1507 | 0.01 | 1.08074 | 1.08695 | 1.07895 | 338.56 | 153119.11 |
4524 | 2015.11.16 04:35 | close | 1508 | 0.01 | 1.07976 | 1.07674 | 1.08474 | -156.57 | 152962.54 |
4525 | 2015.11.16 22:00 | buy | 1509 | 0.01 | 1.07863 | 0.00000 | 0.00000 | |
4526 | 2015.11.16 22:00 | modify | 1509 | 0.01 | 1.07863 | 1.07463 | 1.08263 | |
4527 | 2015.11.16 23:14 | close | 1509 | 0.01 | 1.07922 | 1.07463 | 1.08263 | 94.26 | 153056.80 |
4528 | 2015.11.17 22:34 | buy | 1510 | 0.01 | 1.08001 | 0.00000 | 0.00000 | |
4529 | 2015.11.17 22:34 | modify | 1510 | 0.01 | 1.08001 | 1.07601 | 1.08401 | |
4530 | 2015.11.18 02:22 | close | 1510 | 0.01 | 1.07980 | 1.07601 | 1.08401 | -32.78 | 153024.02 |
4531 | 2015.11.18 22:25 | sell | 1511 | 0.01 | 1.08603 | 0.00000 | 0.00000 | |
4532 | 2015.11.18 22:25 | modify | 1511 | 0.01 | 1.08603 | 1.09003 | 1.08203 | |
4533 | 2015.11.19 07:07 | close | 1511 | 0.01 | 1.08747 | 1.09003 | 1.08203 | -274.39 | 152749.63 |
4534 | 2015.11.20 22:54 | buy | 1512 | 0.01 | 1.08454 | 0.00000 | 0.00000 | |
4535 | 2015.11.20 22:54 | modify | 1512 | 0.01 | 1.08454 | 1.08054 | 1.08854 | |
4536 | 2015.11.23 02:00 | close | 1512 | 0.01 | 1.08472 | 1.08054 | 1.08854 | 29.53 | 152779.15 |
4537 | 2015.11.24 00:33 | sell | 1513 | 0.01 | 1.08316 | 0.00000 | 0.00000 | |
4538 | 2015.11.24 00:33 | modify | 1513 | 0.01 | 1.08316 | 1.08716 | 1.07916 | |
4539 | 2015.11.24 02:30 | close | 1513 | 0.01 | 1.08290 | 1.08716 | 1.07916 | 41.56 | 152820.71 |
4540 | 2015.11.24 23:59 | sell | 1514 | 0.01 | 1.08217 | 0.00000 | 0.00000 | |
4541 | 2015.11.24 23:59 | modify | 1514 | 0.01 | 1.08217 | 1.08617 | 1.07817 | |
4542 | 2015.11.25 06:45 | close | 1514 | 0.01 | 1.08337 | 1.08617 | 1.07817 | -206.56 | 152614.15 |
4543 | 2015.11.30 22:46 | sell | 1515 | 0.01 | 1.08711 | 0.00000 | 0.00000 | |
4544 | 2015.11.30 22:46 | modify | 1515 | 0.01 | 1.08711 | 1.09111 | 1.08311 | |
4545 | 2015.12.01 04:45 | close | 1515 | 0.01 | 1.08732 | 1.09111 | 1.08311 | -48.30 | 152565.85 |
4546 | 2015.12.01 23:05 | buy | 1516 | 0.01 | 1.09185 | 0.00000 | 0.00000 | |
4547 | 2015.12.01 23:05 | modify | 1516 | 0.01 | 1.09185 | 1.08785 | 1.09585 | |
4548 | 2015.12.02 04:56 | close | 1516 | 0.01 | 1.09063 | 1.08785 | 1.09585 | -194.15 | 152371.70 |
4549 | 2015.12.03 22:00 | buy | 1517 | 0.01 | 1.08451 | 0.00000 | 0.00000 | |
4550 | 2015.12.03 22:00 | modify | 1517 | 0.01 | 1.08451 | 1.08051 | 1.08851 | |
4551 | 2015.12.04 02:11 | close | 1517 | 0.01 | 1.08616 | 1.08051 | 1.08851 | 264.38 | 152636.08 |
4552 | 2015.12.04 22:00 | buy | 1518 | 0.01 | 1.08351 | 0.00000 | 0.00000 | |
4553 | 2015.12.04 22:00 | modify | 1518 | 0.01 | 1.08351 | 1.07951 | 1.08751 | |
4554 | 2015.12.07 00:47 | close | 1518 | 0.01 | 1.08480 | 1.07951 | 1.08751 | 206.86 | 152842.93 |
4555 | 2015.12.10 22:58 | buy | 1519 | 0.01 | 1.08129 | 0.00000 | 0.00000 | |
4556 | 2015.12.10 22:58 | modify | 1519 | 0.01 | 1.08129 | 1.07729 | 1.08529 | |
4557 | 2015.12.11 01:16 | close | 1519 | 0.01 | 1.08149 | 1.07729 | 1.08529 | 32.72 | 152875.65 |
4558 | 2015.12.15 22:43 | sell | 1520 | 0.01 | 1.08326 | 0.00000 | 0.00000 | |
4559 | 2015.12.15 22:43 | modify | 1520 | 0.01 | 1.08326 | 1.08726 | 1.07926 | |
4560 | 2015.12.16 03:36 | close | 1520 | 0.01 | 1.08346 | 1.08726 | 1.07926 | -46.70 | 152828.95 |
4561 | 2015.12.16 22:11 | sell | 1521 | 0.01 | 1.08034 | 0.00000 | 0.00000 | |
4562 | 2015.12.16 22:11 | modify | 1521 | 0.01 | 1.08034 | 1.08434 | 1.07634 | |
4563 | 2015.12.17 01:00 | close | 1521 | 0.01 | 1.07955 | 1.08434 | 1.07634 | 82.10 | 152911.05 |
4564 | 2015.12.18 00:11 | sell | 1522 | 0.01 | 1.07867 | 0.00000 | 0.00000 | |
4565 | 2015.12.18 00:11 | modify | 1522 | 0.01 | 1.07867 | 1.08267 | 1.07467 | |
4566 | 2015.12.18 01:00 | close | 1522 | 0.01 | 1.07800 | 1.08267 | 1.07467 | 107.11 | 153018.16 |
4567 | 2015.12.21 00:18 | buy | 1523 | 0.01 | 1.07749 | 0.00000 | 0.00000 | |
4568 | 2015.12.21 00:18 | modify | 1523 | 0.01 | 1.07749 | 1.07349 | 1.08149 | |
4569 | 2015.12.21 00:19 | close | 1523 | 0.01 | 1.07823 | 1.07349 | 1.08149 | 118.23 | 153136.39 |
4570 | 2015.12.21 00:19 | sell | 1524 | 0.01 | 1.07833 | 0.00000 | 0.00000 | |
4571 | 2015.12.21 00:19 | modify | 1524 | 0.01 | 1.07833 | 1.08233 | 1.07433 | |
4572 | 2015.12.21 01:00 | close | 1524 | 0.01 | 1.07795 | 1.08233 | 1.07433 | 60.75 | 153197.14 |
4573 | 2015.12.28 22:43 | buy | 1525 | 0.01 | 1.08372 | 0.00000 | 0.00000 | |
4574 | 2015.12.28 22:43 | modify | 1525 | 0.01 | 1.08372 | 1.07972 | 1.08772 | |
4575 | 2015.12.29 00:03 | close | 1525 | 0.01 | 1.08421 | 1.07972 | 1.08772 | 79.05 | 153276.19 |
4576 | 2015.12.29 23:48 | sell | 1526 | 0.01 | 1.08460 | 0.00000 | 0.00000 | |
4577 | 2015.12.29 23:48 | modify | 1526 | 0.01 | 1.08460 | 1.08860 | 1.08060 | |
4578 | 2015.12.30 03:30 | close | 1526 | 0.01 | 1.08430 | 1.08860 | 1.08060 | 33.23 | 153309.42 |
4579 | 2015.12.30 22:03 | buy | 1527 | 0.01 | 1.07825 | 0.00000 | 0.00000 | |
4580 | 2015.12.30 22:03 | modify | 1527 | 0.01 | 1.07825 | 1.07425 | 1.08225 | |
4581 | 2015.12.30 23:22 | close | 1527 | 0.01 | 1.07928 | 1.07425 | 1.08225 | 164.56 | 153473.98 |
4582 | 2015.12.30 23:58 | sell | 1528 | 0.01 | 1.08078 | 0.00000 | 0.00000 | |
4583 | 2015.12.30 23:58 | modify | 1528 | 0.01 | 1.08078 | 1.08478 | 1.07678 | |
4584 | 2015.12.31 03:22 | close | 1528 | 0.01 | 1.07973 | 1.08478 | 1.07678 | 123.66 | 153597.64 |
4585 | 2015.12.31 22:00 | sell | 1529 | 0.01 | 1.08822 | 0.00000 | 0.00000 | |
4586 | 2015.12.31 22:00 | modify | 1529 | 0.01 | 1.08822 | 1.09222 | 1.08422 | |
4587 | 2016.01.04 00:29 | close | 1529 | 0.01 | 1.08726 | 1.09222 | 1.08422 | 124.00 | 153721.64 |
4588 | 2016.01.05 00:36 | buy | 1530 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
4589 | 2016.01.05 00:36 | modify | 1530 | 0.01 | 1.08488 | 1.08088 | 1.08888 | |
4590 | 2016.01.05 00:37 | close | 1530 | 0.01 | 1.08535 | 1.08088 | 1.08888 | 75.09 | 153796.73 |
4591 | 2016.01.05 22:00 | buy | 1531 | 0.01 | 1.08366 | 0.00000 | 0.00000 | |
4592 | 2016.01.05 22:00 | modify | 1531 | 0.01 | 1.08366 | 1.07966 | 1.08766 | |
4593 | 2016.01.05 22:44 | close | 1531 | 0.01 | 1.08424 | 1.07966 | 1.08766 | 92.66 | 153889.39 |
4594 | 2016.01.05 22:48 | sell | 1532 | 0.01 | 1.08466 | 0.00000 | 0.00000 | |
4595 | 2016.01.05 22:48 | modify | 1532 | 0.01 | 1.08466 | 1.08866 | 1.08066 | |
4596 | 2016.01.05 23:07 | close | 1532 | 0.01 | 1.08419 | 1.08866 | 1.08066 | 75.13 | 153964.52 |
4597 | 2016.01.06 00:37 | sell | 1533 | 0.01 | 1.08451 | 0.00000 | 0.00000 | |
4598 | 2016.01.06 00:37 | modify | 1533 | 0.01 | 1.08451 | 1.08851 | 1.08051 | |
4599 | 2016.01.06 01:06 | close | 1533 | 0.01 | 1.08404 | 1.08851 | 1.08051 | 75.13 | 154039.65 |
4600 | 2016.01.07 22:06 | buy | 1534 | 0.01 | 1.08524 | 0.00000 | 0.00000 | |
4601 | 2016.01.07 22:06 | modify | 1534 | 0.01 | 1.08524 | 1.08124 | 1.08924 | |
4602 | 2016.01.08 00:06 | close | 1534 | 0.01 | 1.08643 | 1.08124 | 1.08924 | 190.89 | 154230.54 |
4603 | 2016.01.08 23:33 | sell | 1535 | 0.01 | 1.08662 | 0.00000 | 0.00000 | |
4604 | 2016.01.08 23:33 | modify | 1535 | 0.01 | 1.08662 | 1.09062 | 1.08262 | |
4605 | 2016.01.11 01:08 | close | 1535 | 0.01 | 1.08584 | 1.09062 | 1.08262 | 109.96 | 154340.50 |
4606 | 2016.01.13 00:03 | sell | 1536 | 0.01 | 1.08865 | 0.00000 | 0.00000 | |
4607 | 2016.01.13 00:03 | modify | 1536 | 0.01 | 1.08865 | 1.09265 | 1.08465 | |
4608 | 2016.01.13 00:30 | close | 1536 | 0.01 | 1.08788 | 1.09265 | 1.08465 | 123.09 | 154463.59 |
4609 | 2016.01.14 22:32 | buy | 1537 | 0.01 | 1.09182 | 0.00000 | 0.00000 | |
4610 | 2016.01.14 22:32 | modify | 1537 | 0.01 | 1.09182 | 1.08782 | 1.09582 | |
4611 | 2016.01.15 00:21 | close | 1537 | 0.01 | 1.09253 | 1.08782 | 1.09582 | 114.21 | 154577.79 |
4612 | 2016.01.19 22:00 | sell | 1538 | 0.01 | 1.09477 | 0.00000 | 0.00000 | |
4613 | 2016.01.19 22:00 | modify | 1538 | 0.01 | 1.09477 | 1.09877 | 1.09077 | |
4614 | 2016.01.20 04:18 | close | 1538 | 0.01 | 1.09479 | 1.09877 | 1.09077 | -17.93 | 154559.86 |
4615 | 2016.01.20 23:51 | sell | 1539 | 0.01 | 1.09464 | 0.00000 | 0.00000 | |
4616 | 2016.01.20 23:51 | modify | 1539 | 0.01 | 1.09464 | 1.09864 | 1.09064 | |
4617 | 2016.01.20 23:59 | close | 1539 | 0.01 | 1.09395 | 1.09864 | 1.09064 | 110.30 | 154670.16 |
4618 | 2016.01.27 00:30 | sell | 1540 | 0.01 | 1.10538 | 0.00000 | 0.00000 | |
4619 | 2016.01.27 00:30 | modify | 1540 | 0.01 | 1.10538 | 1.10938 | 1.10138 | |
4620 | 2016.01.27 02:06 | close | 1540 | 0.01 | 1.10478 | 1.10938 | 1.10138 | 95.92 | 154766.08 |
4621 | 2016.01.28 23:27 | buy | 1541 | 0.01 | 1.10907 | 0.00000 | 0.00000 | |
4622 | 2016.01.28 23:27 | modify | 1541 | 0.01 | 1.10907 | 1.10507 | 1.11307 | |
4623 | 2016.01.29 04:05 | close | 1541 | 0.01 | 1.10895 | 1.10507 | 1.11307 | -18.40 | 154747.68 |
4624 | 2016.02.02 00:28 | sell | 1542 | 0.01 | 1.11114 | 0.00000 | 0.00000 | |
4625 | 2016.02.02 00:28 | modify | 1542 | 0.01 | 1.11114 | 1.11514 | 1.10714 | |
4626 | 2016.02.02 00:40 | close | 1542 | 0.01 | 1.11042 | 1.11514 | 1.10714 | 115.10 | 154862.78 |
4627 | 2016.02.03 22:00 | sell | 1543 | 0.01 | 1.11509 | 0.00000 | 0.00000 | |
4628 | 2016.02.03 22:00 | modify | 1543 | 0.01 | 1.11509 | 1.11909 | 1.11109 | |
4629 | 2016.02.04 01:05 | close | 1543 | 0.01 | 1.11475 | 1.11909 | 1.11109 | 10.16 | 154872.94 |
4630 | 2016.02.05 23:08 | sell | 1544 | 0.01 | 1.10674 | 0.00000 | 0.00000 | |
4631 | 2016.02.05 23:08 | modify | 1544 | 0.01 | 1.10674 | 1.11074 | 1.10274 | |
4632 | 2016.02.08 04:32 | close | 1544 | 0.01 | 1.10621 | 1.11074 | 1.10274 | 69.99 | 154942.93 |
4633 | 2016.02.09 00:50 | sell | 1545 | 0.01 | 1.10534 | 0.00000 | 0.00000 | |
4634 | 2016.02.09 00:50 | modify | 1545 | 0.01 | 1.10534 | 1.10934 | 1.10134 | |
4635 | 2016.02.09 02:04 | close | 1545 | 0.01 | 1.10453 | 1.10934 | 1.10134 | 129.48 | 155072.41 |
4636 | 2016.02.09 22:48 | buy | 1546 | 0.01 | 1.09700 | 0.00000 | 0.00000 | |
4637 | 2016.02.09 22:48 | modify | 1546 | 0.01 | 1.09700 | 1.09300 | 1.10100 | |
4638 | 2016.02.09 23:46 | close | 1546 | 0.01 | 1.09811 | 1.09300 | 1.10100 | 177.33 | 155249.74 |
4639 | 2016.02.10 00:26 | sell | 1547 | 0.01 | 1.09916 | 0.00000 | 0.00000 | |
4640 | 2016.02.10 00:26 | modify | 1547 | 0.01 | 1.09916 | 1.10316 | 1.09516 | |
4641 | 2016.02.10 03:11 | close | 1547 | 0.01 | 1.09815 | 1.10316 | 1.09516 | 161.46 | 155411.20 |
4642 | 2016.02.10 23:18 | sell | 1548 | 0.01 | 1.09820 | 0.00000 | 0.00000 | |
4643 | 2016.02.10 23:18 | modify | 1548 | 0.01 | 1.09820 | 1.10220 | 1.09420 | |
4644 | 2016.02.11 01:25 | close | 1548 | 0.01 | 1.09806 | 1.10220 | 1.09420 | -21.81 | 155389.39 |
4645 | 2016.02.12 22:25 | sell | 1549 | 0.01 | 1.09898 | 0.00000 | 0.00000 | |
4646 | 2016.02.12 22:25 | modify | 1549 | 0.01 | 1.09898 | 1.10298 | 1.09498 | |
4647 | 2016.02.15 00:46 | close | 1549 | 0.01 | 1.09845 | 1.10298 | 1.09498 | 69.99 | 155459.38 |
4648 | 2016.02.16 22:17 | sell | 1550 | 0.01 | 1.10147 | 0.00000 | 0.00000 | |
4649 | 2016.02.16 22:17 | modify | 1550 | 0.01 | 1.10147 | 1.10547 | 1.09747 | |
4650 | 2016.02.17 02:02 | close | 1550 | 0.01 | 1.10128 | 1.10547 | 1.09747 | 15.64 | 155475.02 |
4651 | 2016.02.17 22:03 | buy | 1551 | 0.01 | 1.10380 | 0.00000 | 0.00000 | |
4652 | 2016.02.17 22:03 | modify | 1551 | 0.01 | 1.10380 | 1.09980 | 1.10780 | |
4653 | 2016.02.18 00:56 | close | 1551 | 0.01 | 1.10464 | 1.09980 | 1.10780 | 136.50 | 155611.52 |
4654 | 2016.02.19 22:56 | sell | 1552 | 0.01 | 1.10221 | 0.00000 | 0.00000 | |
4655 | 2016.02.19 22:56 | modify | 1552 | 0.01 | 1.10221 | 1.10621 | 1.09821 | |
4656 | 2016.02.19 23:55 | close | 1552 | 0.01 | 1.10153 | 1.10621 | 1.09821 | 108.71 | 155720.23 |
4657 | 2016.02.22 23:35 | sell | 1553 | 0.01 | 1.10181 | 0.00000 | 0.00000 | |
4658 | 2016.02.22 23:35 | modify | 1553 | 0.01 | 1.10181 | 1.10581 | 1.09781 | |
4659 | 2016.02.23 02:32 | close | 1553 | 0.01 | 1.10180 | 1.10581 | 1.09781 | -13.13 | 155707.10 |
4660 | 2016.02.24 00:21 | sell | 1554 | 0.01 | 1.09278 | 0.00000 | 0.00000 | |
4661 | 2016.02.24 00:21 | modify | 1554 | 0.01 | 1.09278 | 1.09678 | 1.08878 | |
4662 | 2016.02.24 02:05 | close | 1554 | 0.01 | 1.09244 | 1.09678 | 1.08878 | 54.36 | 155761.46 |
4663 | 2016.02.24 23:13 | sell | 1555 | 0.01 | 1.08890 | 0.00000 | 0.00000 | |
4664 | 2016.02.24 23:13 | modify | 1555 | 0.01 | 1.08890 | 1.09290 | 1.08490 | |
4665 | 2016.02.25 08:44 | close | 1555 | 0.01 | 1.09041 | 1.09290 | 1.08490 | -285.57 | 155475.89 |
4666 | 2016.03.02 22:15 | sell | 1556 | 0.01 | 1.08306 | 0.00000 | 0.00000 | |
4667 | 2016.03.02 22:15 | modify | 1556 | 0.01 | 1.08306 | 1.08706 | 1.07906 | |
4668 | 2016.03.03 02:53 | close | 1556 | 0.01 | 1.08309 | 1.08706 | 1.07906 | -48.98 | 155426.91 |
4669 | 2016.03.03 22:36 | sell | 1557 | 0.01 | 1.08647 | 0.00000 | 0.00000 | |
4670 | 2016.03.03 22:36 | modify | 1557 | 0.01 | 1.08647 | 1.09047 | 1.08247 | |
4671 | 2016.03.04 01:08 | close | 1557 | 0.01 | 1.08585 | 1.09047 | 1.08247 | 84.38 | 155511.29 |
4672 | 2016.03.07 23:56 | sell | 1558 | 0.01 | 1.09652 | 0.00000 | 0.00000 | |
4673 | 2016.03.07 23:56 | modify | 1558 | 0.01 | 1.09652 | 1.10052 | 1.09252 | |
4674 | 2016.03.08 02:42 | close | 1558 | 0.01 | 1.09627 | 1.10052 | 1.09252 | 25.23 | 155536.52 |
4675 | 2016.03.08 22:05 | sell | 1559 | 0.01 | 1.09654 | 0.00000 | 0.00000 | |
4676 | 2016.03.08 22:05 | modify | 1559 | 0.01 | 1.09654 | 1.10054 | 1.09254 | |
4677 | 2016.03.08 22:43 | close | 1559 | 0.01 | 1.09612 | 1.10054 | 1.09254 | 67.14 | 155603.66 |
4678 | 2016.03.09 00:28 | buy | 1560 | 0.01 | 1.09480 | 0.00000 | 0.00000 | |
4679 | 2016.03.09 00:28 | modify | 1560 | 0.01 | 1.09480 | 1.09080 | 1.09880 | |
4680 | 2016.03.09 00:52 | close | 1560 | 0.01 | 1.09613 | 1.09080 | 1.09880 | 212.49 | 155816.15 |
4681 | 2016.03.10 23:30 | sell | 1561 | 0.01 | 1.10111 | 0.00000 | 0.00000 | |
4682 | 2016.03.10 23:30 | modify | 1561 | 0.01 | 1.10111 | 1.10511 | 1.09711 | |
4683 | 2016.03.11 01:13 | close | 1561 | 0.01 | 1.10056 | 1.10511 | 1.09711 | 73.19 | 155889.34 |
4684 | 2016.03.14 22:40 | sell | 1562 | 0.01 | 1.09565 | 0.00000 | 0.00000 | |
4685 | 2016.03.14 22:40 | modify | 1562 | 0.01 | 1.09565 | 1.09965 | 1.09165 | |
4686 | 2016.03.15 02:30 | close | 1562 | 0.01 | 1.09592 | 1.09965 | 1.09165 | -57.89 | 155831.45 |
4687 | 2016.03.16 22:00 | sell | 1563 | 0.01 | 1.09709 | 0.00000 | 0.00000 | |
4688 | 2016.03.16 22:00 | modify | 1563 | 0.01 | 1.09709 | 1.10109 | 1.09309 | |
4689 | 2016.03.16 22:42 | close | 1563 | 0.01 | 1.09575 | 1.10109 | 1.09309 | 214.21 | 156045.66 |
4690 | 2016.03.17 00:09 | sell | 1564 | 0.01 | 1.09721 | 0.00000 | 0.00000 | |
4691 | 2016.03.17 00:09 | modify | 1564 | 0.01 | 1.09721 | 1.10121 | 1.09321 | |
4692 | 2016.03.17 03:13 | close | 1564 | 0.01 | 1.09663 | 1.10121 | 1.09321 | 92.72 | 156138.38 |
4693 | 2016.03.22 00:42 | sell | 1565 | 0.01 | 1.09091 | 0.00000 | 0.00000 | |
4694 | 2016.03.22 00:42 | modify | 1565 | 0.01 | 1.09091 | 1.09491 | 1.08691 | |
4695 | 2016.03.22 03:02 | close | 1565 | 0.01 | 1.09059 | 1.09491 | 1.08691 | 51.15 | 156189.53 |
4696 | 2016.03.22 22:00 | sell | 1566 | 0.01 | 1.09163 | 0.00000 | 0.00000 | |
4697 | 2016.03.22 22:00 | modify | 1566 | 0.01 | 1.09163 | 1.09563 | 1.08763 | |
4698 | 2016.03.23 01:09 | close | 1566 | 0.01 | 1.09096 | 1.09563 | 1.08763 | 92.38 | 156281.91 |
4699 | 2016.03.24 22:51 | sell | 1567 | 0.01 | 1.09088 | 0.00000 | 0.00000 | |
4700 | 2016.03.24 22:51 | modify | 1567 | 0.01 | 1.09088 | 1.09488 | 1.08688 | |
4701 | 2016.03.24 23:10 | close | 1567 | 0.01 | 1.09022 | 1.09488 | 1.08688 | 105.51 | 156387.42 |
4702 | 2016.03.24 23:58 | sell | 1568 | 0.01 | 1.09076 | 0.00000 | 0.00000 | |
4703 | 2016.03.24 23:58 | modify | 1568 | 0.01 | 1.09076 | 1.09476 | 1.08676 | |
4704 | 2016.03.25 00:02 | close | 1568 | 0.01 | 1.09031 | 1.09476 | 1.08676 | 57.20 | 156444.62 |
4705 | 2016.03.25 00:13 | sell | 1569 | 0.01 | 1.09079 | 0.00000 | 0.00000 | |
4706 | 2016.03.25 00:13 | modify | 1569 | 0.01 | 1.09079 | 1.09479 | 1.08679 | |
4707 | 2016.03.25 02:41 | close | 1569 | 0.01 | 1.09011 | 1.09479 | 1.08679 | 108.71 | 156553.33 |
4708 | 2016.03.25 22:34 | sell | 1570 | 0.01 | 1.09185 | 0.00000 | 0.00000 | |
4709 | 2016.03.25 22:34 | modify | 1570 | 0.01 | 1.09185 | 1.09585 | 1.08785 | |
4710 | 2016.03.25 23:00 | close | 1570 | 0.01 | 1.09134 | 1.09585 | 1.08785 | 81.53 | 156634.86 |
4711 | 2016.03.29 00:52 | sell | 1571 | 0.01 | 1.09100 | 0.00000 | 0.00000 | |
4712 | 2016.03.29 00:52 | modify | 1571 | 0.01 | 1.09100 | 1.09500 | 1.08700 | |
4713 | 2016.03.29 00:52 | close | 1571 | 0.01 | 1.09051 | 1.09500 | 1.08700 | 78.33 | 156713.19 |
4714 | 2016.03.29 23:48 | buy | 1572 | 0.01 | 1.09128 | 0.00000 | 0.00000 | |
4715 | 2016.03.29 23:48 | modify | 1572 | 0.01 | 1.09128 | 1.08728 | 1.09528 | |
4716 | 2016.03.29 23:54 | close | 1572 | 0.01 | 1.09189 | 1.08728 | 1.09528 | 97.46 | 156810.65 |
4717 | 2016.03.30 22:30 | sell | 1573 | 0.01 | 1.09282 | 0.00000 | 0.00000 | |
4718 | 2016.03.30 22:30 | modify | 1573 | 0.01 | 1.09282 | 1.09682 | 1.08882 | |
4719 | 2016.03.31 03:06 | close | 1573 | 0.01 | 1.09356 | 1.09682 | 1.08882 | -162.48 | 156648.17 |
4720 | 2016.03.31 22:00 | sell | 1574 | 0.01 | 1.09372 | 0.00000 | 0.00000 | |
4721 | 2016.03.31 22:00 | modify | 1574 | 0.01 | 1.09372 | 1.09772 | 1.08972 | |
4722 | 2016.04.01 01:56 | close | 1574 | 0.01 | 1.09383 | 1.09772 | 1.08972 | -32.32 | 156615.85 |
4723 | 2016.04.01 22:00 | sell | 1575 | 0.01 | 1.09243 | 0.00000 | 0.00000 | |
4724 | 2016.04.01 22:00 | modify | 1575 | 0.01 | 1.09243 | 1.09643 | 1.08843 | |
4725 | 2016.04.01 22:56 | close | 1575 | 0.01 | 1.09185 | 1.09643 | 1.08843 | 92.71 | 156708.56 |
4726 | 2016.04.05 23:56 | buy | 1576 | 0.01 | 1.08843 | 0.00000 | 0.00000 | |
4727 | 2016.04.05 23:56 | modify | 1576 | 0.01 | 1.08843 | 1.08443 | 1.09243 | |
4728 | 2016.04.06 02:08 | close | 1576 | 0.01 | 1.08857 | 1.08443 | 1.09243 | 23.14 | 156731.70 |
4729 | 2016.04.07 23:30 | sell | 1577 | 0.01 | 1.08736 | 0.00000 | 0.00000 | |
4730 | 2016.04.07 23:30 | modify | 1577 | 0.01 | 1.08736 | 1.09136 | 1.08336 | |
4731 | 2016.04.08 00:41 | close | 1577 | 0.01 | 1.08715 | 1.09136 | 1.08336 | 18.84 | 156750.54 |
4732 | 2016.04.08 23:01 | buy | 1578 | 0.01 | 1.08704 | 0.00000 | 0.00000 | |
4733 | 2016.04.08 23:01 | modify | 1578 | 0.01 | 1.08704 | 1.08304 | 1.09104 | |
4734 | 2016.04.11 01:13 | close | 1578 | 0.01 | 1.08722 | 1.08304 | 1.09104 | 29.52 | 156780.06 |
4735 | 2016.04.11 23:55 | sell | 1579 | 0.01 | 1.08876 | 0.00000 | 0.00000 | |
4736 | 2016.04.11 23:55 | modify | 1579 | 0.01 | 1.08876 | 1.09276 | 1.08476 | |
4737 | 2016.04.12 03:40 | close | 1579 | 0.01 | 1.08876 | 1.09276 | 1.08476 | -14.73 | 156765.33 |
4738 | 2016.04.12 23:18 | buy | 1580 | 0.01 | 1.08749 | 0.00000 | 0.00000 | |
4739 | 2016.04.12 23:18 | modify | 1580 | 0.01 | 1.08749 | 1.08349 | 1.09149 | |
4740 | 2016.04.13 03:07 | close | 1580 | 0.01 | 1.08769 | 1.08349 | 1.09149 | 32.72 | 156798.05 |
4741 | 2016.04.13 22:00 | sell | 1581 | 0.01 | 1.09100 | 0.00000 | 0.00000 | |
4742 | 2016.04.13 22:00 | modify | 1581 | 0.01 | 1.09100 | 1.09500 | 1.08700 | |
4743 | 2016.04.13 23:38 | close | 1581 | 0.01 | 1.08994 | 1.09500 | 1.08700 | 169.45 | 156967.50 |
4744 | 2016.04.14 22:58 | buy | 1582 | 0.01 | 1.08853 | 0.00000 | 0.00000 | |
4745 | 2016.04.14 22:58 | modify | 1582 | 0.01 | 1.08853 | 1.08453 | 1.09253 | |
4746 | 2016.04.14 22:59 | close | 1582 | 0.01 | 1.08898 | 1.08453 | 1.09253 | 71.89 | 157039.39 |
4747 | 2016.04.14 23:50 | sell | 1583 | 0.01 | 1.08933 | 0.00000 | 0.00000 | |
4748 | 2016.04.14 23:50 | modify | 1583 | 0.01 | 1.08933 | 1.09333 | 1.08533 | |
4749 | 2016.04.15 00:32 | close | 1583 | 0.01 | 1.08897 | 1.09333 | 1.08533 | 42.82 | 157082.21 |
4750 | 2016.04.15 23:02 | sell | 1584 | 0.01 | 1.09250 | 0.00000 | 0.00000 | |
4751 | 2016.04.15 23:02 | modify | 1584 | 0.01 | 1.09250 | 1.09650 | 1.08850 | |
4752 | 2016.04.15 23:47 | close | 1584 | 0.01 | 1.09188 | 1.09650 | 1.08850 | 99.12 | 157181.33 |
4753 | 2016.04.19 22:11 | sell | 1585 | 0.01 | 1.09257 | 0.00000 | 0.00000 | |
4754 | 2016.04.19 22:11 | modify | 1585 | 0.01 | 1.09257 | 1.09657 | 1.08857 | |
4755 | 2016.04.20 00:40 | close | 1585 | 0.01 | 1.09229 | 1.09657 | 1.08857 | 30.04 | 157211.37 |
4756 | 2016.04.26 22:58 | sell | 1586 | 0.01 | 1.10006 | 0.00000 | 0.00000 | |
4757 | 2016.04.26 22:58 | modify | 1586 | 0.01 | 1.10006 | 1.10406 | 1.09606 | |
4758 | 2016.04.27 07:15 | close | 1586 | 0.01 | 1.10012 | 1.10406 | 1.09606 | -24.32 | 157187.05 |
4759 | 2016.04.27 22:46 | sell | 1587 | 0.01 | 1.10018 | 0.00000 | 0.00000 | |
4760 | 2016.04.27 22:46 | modify | 1587 | 0.01 | 1.10018 | 1.10418 | 1.09618 | |
4761 | 2016.04.27 23:33 | close | 1587 | 0.01 | 1.09968 | 1.10418 | 1.09618 | 79.92 | 157266.97 |
4762 | 2016.04.28 22:42 | sell | 1588 | 0.01 | 1.09738 | 0.00000 | 0.00000 | |
4763 | 2016.04.28 22:42 | modify | 1588 | 0.01 | 1.09738 | 1.10138 | 1.09338 | |
4764 | 2016.04.29 00:43 | close | 1588 | 0.01 | 1.09697 | 1.10138 | 1.09338 | 50.81 | 157317.78 |
4765 | 2016.04.29 22:11 | sell | 1589 | 0.01 | 1.09874 | 0.00000 | 0.00000 | |
4766 | 2016.04.29 22:11 | modify | 1589 | 0.01 | 1.09874 | 1.10274 | 1.09474 | |
4767 | 2016.04.29 22:30 | close | 1589 | 0.01 | 1.09798 | 1.10274 | 1.09474 | 121.49 | 157439.27 |
4768 | 2016.04.29 23:01 | sell | 1590 | 0.01 | 1.09847 | 0.00000 | 0.00000 | |
4769 | 2016.04.29 23:01 | modify | 1590 | 0.01 | 1.09847 | 1.10247 | 1.09447 | |
4770 | 2016.04.29 23:41 | close | 1590 | 0.01 | 1.09807 | 1.10247 | 1.09447 | 63.95 | 157503.22 |
4771 | 2016.05.02 23:20 | sell | 1591 | 0.01 | 1.10077 | 0.00000 | 0.00000 | |
4772 | 2016.05.02 23:20 | modify | 1591 | 0.01 | 1.10077 | 1.10477 | 1.09677 | |
4773 | 2016.05.03 04:12 | close | 1591 | 0.01 | 1.10066 | 1.10477 | 1.09677 | 2.85 | 157506.07 |
4774 | 2016.05.03 23:50 | sell | 1592 | 0.01 | 1.09814 | 0.00000 | 0.00000 | |
4775 | 2016.05.03 23:50 | modify | 1592 | 0.01 | 1.09814 | 1.10214 | 1.09414 | |
4776 | 2016.05.03 23:58 | close | 1592 | 0.01 | 1.09769 | 1.10214 | 1.09414 | 71.93 | 157578.00 |
4777 | 2016.05.04 23:53 | sell | 1593 | 0.01 | 1.09994 | 0.00000 | 0.00000 | |
4778 | 2016.05.04 23:53 | modify | 1593 | 0.01 | 1.09994 | 1.10394 | 1.09594 | |
4779 | 2016.05.05 01:13 | close | 1593 | 0.01 | 1.09977 | 1.10394 | 1.09594 | -17.01 | 157560.99 |
4780 | 2016.05.06 22:04 | sell | 1594 | 0.01 | 1.10813 | 0.00000 | 0.00000 | |
4781 | 2016.05.06 22:04 | modify | 1594 | 0.01 | 1.10813 | 1.11213 | 1.10413 | |
4782 | 2016.05.09 01:48 | close | 1594 | 0.01 | 1.10814 | 1.11213 | 1.10413 | -16.32 | 157544.67 |
4783 | 2016.05.09 22:59 | buy | 1595 | 0.01 | 1.10525 | 0.00000 | 0.00000 | |
4784 | 2016.05.09 22:59 | modify | 1595 | 0.01 | 1.10525 | 1.10125 | 1.10925 | |
4785 | 2016.05.09 23:19 | close | 1595 | 0.01 | 1.10558 | 1.10125 | 1.10925 | 52.72 | 157597.39 |
4786 | 2016.05.11 00:14 | sell | 1596 | 0.01 | 1.11003 | 0.00000 | 0.00000 | |
4787 | 2016.05.11 00:14 | modify | 1596 | 0.01 | 1.11003 | 1.11403 | 1.10603 | |
4788 | 2016.05.11 00:56 | close | 1596 | 0.01 | 1.10962 | 1.11403 | 1.10603 | 65.55 | 157662.94 |
4789 | 2016.05.12 22:00 | sell | 1597 | 0.01 | 1.10418 | 0.00000 | 0.00000 | |
4790 | 2016.05.12 22:00 | modify | 1597 | 0.01 | 1.10418 | 1.10818 | 1.10018 | |
4791 | 2016.05.13 00:37 | close | 1597 | 0.01 | 1.10383 | 1.10818 | 1.10018 | 41.22 | 157704.16 |
4792 | 2016.05.13 22:03 | sell | 1598 | 0.01 | 1.10308 | 0.00000 | 0.00000 | |
4793 | 2016.05.13 22:03 | modify | 1598 | 0.01 | 1.10308 | 1.10708 | 1.09908 | |
4794 | 2016.05.13 23:07 | close | 1598 | 0.01 | 1.10251 | 1.10708 | 1.09908 | 91.12 | 157795.28 |
4795 | 2016.05.17 00:54 | buy | 1599 | 0.01 | 1.10640 | 0.00000 | 0.00000 | |
4796 | 2016.05.17 00:54 | modify | 1599 | 0.01 | 1.10640 | 1.10240 | 1.11040 | |
4797 | 2016.05.17 02:59 | close | 1599 | 0.01 | 1.10662 | 1.10240 | 1.11040 | 35.14 | 157830.42 |
4798 | 2016.05.17 22:00 | sell | 1600 | 0.01 | 1.10895 | 0.00000 | 0.00000 | |
4799 | 2016.05.17 22:00 | modify | 1600 | 0.01 | 1.10895 | 1.11295 | 1.10495 | |
4800 | 2016.05.18 02:37 | close | 1600 | 0.01 | 1.10909 | 1.11295 | 1.10495 | -37.11 | 157793.31 |
4801 | 2016.05.18 23:38 | sell | 1601 | 0.01 | 1.10842 | 0.00000 | 0.00000 | |
4802 | 2016.05.18 23:38 | modify | 1601 | 0.01 | 1.10842 | 1.11242 | 1.10442 | |
4803 | 2016.05.19 05:04 | close | 1601 | 0.01 | 1.10842 | 1.11242 | 1.10442 | -44.19 | 157749.12 |
4804 | 2016.05.19 22:28 | sell | 1602 | 0.01 | 1.10963 | 0.00000 | 0.00000 | |
4805 | 2016.05.19 22:28 | modify | 1602 | 0.01 | 1.10963 | 1.11363 | 1.10563 | |
4806 | 2016.05.20 07:58 | close | 1602 | 0.01 | 1.11021 | 1.11363 | 1.10563 | -107.45 | 157641.67 |
4807 | 2016.05.20 23:40 | sell | 1603 | 0.01 | 1.11203 | 0.00000 | 0.00000 | |
4808 | 2016.05.20 23:40 | modify | 1603 | 0.01 | 1.11203 | 1.11603 | 1.10803 | |
4809 | 2016.05.20 23:58 | close | 1603 | 0.01 | 1.11145 | 1.11603 | 1.10803 | 92.72 | 157734.39 |
4810 | 2016.05.25 00:34 | sell | 1604 | 0.01 | 1.10688 | 0.00000 | 0.00000 | |
4811 | 2016.05.25 00:34 | modify | 1604 | 0.01 | 1.10688 | 1.11088 | 1.10288 | |
4812 | 2016.05.25 01:04 | close | 1604 | 0.01 | 1.10647 | 1.11088 | 1.10288 | 65.54 | 157799.93 |
4813 | 2016.05.26 22:46 | sell | 1605 | 0.01 | 1.10728 | 0.00000 | 0.00000 | |
4814 | 2016.05.26 22:46 | modify | 1605 | 0.01 | 1.10728 | 1.11128 | 1.10328 | |
4815 | 2016.05.27 03:01 | close | 1605 | 0.01 | 1.10725 | 1.11128 | 1.10328 | -9.93 | 157790.00 |
4816 | 2016.05.27 22:57 | sell | 1606 | 0.01 | 1.10516 | 0.00000 | 0.00000 | |
4817 | 2016.05.27 22:57 | modify | 1606 | 0.01 | 1.10516 | 1.10916 | 1.10116 | |
4818 | 2016.05.30 02:19 | close | 1606 | 0.01 | 1.10518 | 1.10916 | 1.10116 | -17.92 | 157772.08 |
4819 | 2016.06.01 22:00 | sell | 1607 | 0.01 | 1.10571 | 0.00000 | 0.00000 | |
4820 | 2016.06.01 22:00 | modify | 1607 | 0.01 | 1.10571 | 1.10971 | 1.10171 | |
4821 | 2016.06.02 00:32 | close | 1607 | 0.01 | 1.10519 | 1.10971 | 1.10171 | 38.94 | 157811.02 |
4822 | 2016.06.02 22:06 | sell | 1608 | 0.01 | 1.10479 | 0.00000 | 0.00000 | |
4823 | 2016.06.02 22:06 | modify | 1608 | 0.01 | 1.10479 | 1.10879 | 1.10079 | |
4824 | 2016.06.02 23:38 | close | 1608 | 0.01 | 1.10458 | 1.10879 | 1.10079 | 33.57 | 157844.59 |
4825 | 2016.06.03 00:56 | sell | 1609 | 0.01 | 1.10487 | 0.00000 | 0.00000 | |
4826 | 2016.06.03 00:56 | modify | 1609 | 0.01 | 1.10487 | 1.10887 | 1.10087 | |
4827 | 2016.06.03 01:02 | close | 1609 | 0.01 | 1.10455 | 1.10887 | 1.10087 | 51.16 | 157895.75 |
4828 | 2016.06.03 23:00 | sell | 1610 | 0.01 | 1.10865 | 0.00000 | 0.00000 | |
4829 | 2016.06.03 23:00 | modify | 1610 | 0.01 | 1.10865 | 1.11265 | 1.10465 | |
4830 | 2016.06.06 02:43 | close | 1610 | 0.01 | 1.10879 | 1.11265 | 1.10465 | -37.11 | 157858.64 |
4831 | 2016.06.06 23:44 | buy | 1611 | 0.01 | 1.10245 | 0.00000 | 0.00000 | |
4832 | 2016.06.06 23:44 | modify | 1611 | 0.01 | 1.10245 | 1.09845 | 1.10645 | |
4833 | 2016.06.07 00:39 | close | 1611 | 0.01 | 1.10289 | 1.09845 | 1.10645 | 71.07 | 157929.70 |
4834 | 2016.06.07 23:48 | sell | 1612 | 0.01 | 1.09677 | 0.00000 | 0.00000 | |
4835 | 2016.06.07 23:48 | modify | 1612 | 0.01 | 1.09677 | 1.10077 | 1.09277 | |
4836 | 2016.06.07 23:53 | close | 1612 | 0.01 | 1.09653 | 1.10077 | 1.09277 | 38.37 | 157968.07 |
4837 | 2016.06.07 23:56 | buy | 1613 | 0.01 | 1.09634 | 0.00000 | 0.00000 | |
4838 | 2016.06.07 23:56 | modify | 1613 | 0.01 | 1.09634 | 1.09234 | 1.10034 | |
4839 | 2016.06.08 00:38 | close | 1613 | 0.01 | 1.09670 | 1.09234 | 1.10034 | 58.29 | 158026.36 |
4840 | 2016.06.08 00:40 | sell | 1614 | 0.01 | 1.09681 | 0.00000 | 0.00000 | |
4841 | 2016.06.08 00:40 | modify | 1614 | 0.01 | 1.09681 | 1.10081 | 1.09281 | |
4842 | 2016.06.08 00:48 | close | 1614 | 0.01 | 1.09648 | 1.10081 | 1.09281 | 52.75 | 158079.11 |
4843 | 2016.06.09 00:30 | sell | 1615 | 0.01 | 1.09361 | 0.00000 | 0.00000 | |
4844 | 2016.06.09 00:30 | modify | 1615 | 0.01 | 1.09361 | 1.09761 | 1.08961 | |
4845 | 2016.06.09 01:11 | close | 1615 | 0.01 | 1.09308 | 1.09761 | 1.08961 | 84.73 | 158163.84 |
4846 | 2016.06.10 00:54 | sell | 1616 | 0.01 | 1.09167 | 0.00000 | 0.00000 | |
4847 | 2016.06.10 00:54 | modify | 1616 | 0.01 | 1.09167 | 1.09567 | 1.08767 | |
4848 | 2016.06.10 01:00 | close | 1616 | 0.01 | 1.09141 | 1.09567 | 1.08767 | 41.56 | 158205.40 |
4849 | 2016.06.15 00:14 | sell | 1617 | 0.01 | 1.08015 | 0.00000 | 0.00000 | |
4850 | 2016.06.15 00:14 | modify | 1617 | 0.01 | 1.08015 | 1.08415 | 1.07615 | |
4851 | 2016.06.15 03:16 | close | 1617 | 0.01 | 1.07981 | 1.08415 | 1.07615 | 54.35 | 158259.75 |
4852 | 2016.06.20 00:01 | sell | 1618 | 0.01 | 1.08860 | 0.00000 | 0.00000 | |
4853 | 2016.06.20 00:01 | modify | 1618 | 0.01 | 1.08860 | 1.09260 | 1.08460 | |
4854 | 2016.06.20 04:31 | close | 1618 | 0.01 | 1.08896 | 1.09260 | 1.08460 | -57.55 | 158202.20 |
4855 | 2016.06.20 23:45 | sell | 1619 | 0.01 | 1.08907 | 0.00000 | 0.00000 | |
4856 | 2016.06.20 23:45 | modify | 1619 | 0.01 | 1.08907 | 1.09307 | 1.08507 | |
4857 | 2016.06.20 23:49 | close | 1619 | 0.01 | 1.08823 | 1.09307 | 1.08507 | 134.28 | 158336.48 |
4858 | 2016.06.22 00:43 | sell | 1620 | 0.01 | 1.08282 | 0.00000 | 0.00000 | |
4859 | 2016.06.22 00:43 | modify | 1620 | 0.01 | 1.08282 | 1.08682 | 1.07882 | |
4860 | 2016.06.22 02:58 | close | 1620 | 0.01 | 1.08249 | 1.08682 | 1.07882 | 52.75 | 158389.23 |
4861 | 2016.06.22 22:04 | sell | 1621 | 0.01 | 1.08421 | 0.00000 | 0.00000 | |
4862 | 2016.06.22 22:04 | modify | 1621 | 0.01 | 1.08421 | 1.08821 | 1.08021 | |
4863 | 2016.06.22 23:56 | close | 1621 | 0.01 | 1.08328 | 1.08821 | 1.08021 | 148.67 | 158537.90 |
4864 | 2016.06.23 00:06 | sell | 1622 | 0.01 | 1.08448 | 0.00000 | 0.00000 | |
4865 | 2016.06.23 00:06 | modify | 1622 | 0.01 | 1.08448 | 1.08848 | 1.08048 | |
4866 | 2016.06.23 07:33 | close | 1622 | 0.01 | 1.08715 | 1.08848 | 1.08048 | -426.82 | 158111.08 |
4867 | 2016.06.23 22:44 | sell | 1623 | 0.01 | 1.08918 | 0.00000 | 0.00000 | |
4868 | 2016.06.23 22:44 | modify | 1623 | 0.01 | 1.08918 | 1.09318 | 1.08518 | |
4869 | 2016.06.24 00:03 | s/l | 1623 | 0.01 | 1.09460 | 1.09318 | 1.08518 | -881.16 | 157229.92 |
4870 | 2016.06.28 22:06 | sell | 1624 | 0.01 | 1.08614 | 0.00000 | 0.00000 | |
4871 | 2016.06.28 22:06 | modify | 1624 | 0.01 | 1.08614 | 1.09014 | 1.08214 | |
4872 | 2016.06.29 00:47 | close | 1624 | 0.01 | 1.08560 | 1.09014 | 1.08214 | 71.60 | 157301.52 |
4873 | 2016.06.29 22:12 | sell | 1625 | 0.01 | 1.08883 | 0.00000 | 0.00000 | |
4874 | 2016.06.29 22:12 | modify | 1625 | 0.01 | 1.08883 | 1.09283 | 1.08483 | |
4875 | 2016.06.30 02:45 | close | 1625 | 0.01 | 1.08923 | 1.09283 | 1.08483 | -108.13 | 157193.39 |
4876 | 2016.06.30 22:00 | sell | 1626 | 0.01 | 1.08408 | 0.00000 | 0.00000 | |
4877 | 2016.06.30 22:00 | modify | 1626 | 0.01 | 1.08408 | 1.08808 | 1.08008 | |
4878 | 2016.06.30 23:50 | close | 1626 | 0.01 | 1.08257 | 1.08808 | 1.08008 | 241.38 | 157434.77 |
4879 | 2016.07.01 22:29 | sell | 1627 | 0.01 | 1.08486 | 0.00000 | 0.00000 | |
4880 | 2016.07.01 22:29 | modify | 1627 | 0.01 | 1.08486 | 1.08886 | 1.08086 | |
4881 | 2016.07.01 22:57 | close | 1627 | 0.01 | 1.08440 | 1.08886 | 1.08086 | 73.53 | 157508.30 |
4882 | 2016.07.01 22:58 | buy | 1628 | 0.01 | 1.08400 | 0.00000 | 0.00000 | |
4883 | 2016.07.01 22:58 | modify | 1628 | 0.01 | 1.08400 | 1.08000 | 1.08800 | |
4884 | 2016.07.04 01:07 | close | 1628 | 0.01 | 1.08440 | 1.08000 | 1.08800 | 64.68 | 157572.98 |
4885 | 2016.07.04 22:00 | sell | 1629 | 0.01 | 1.08314 | 0.00000 | 0.00000 | |
4886 | 2016.07.04 22:00 | modify | 1629 | 0.01 | 1.08314 | 1.08714 | 1.07914 | |
4887 | 2016.07.04 22:59 | close | 1629 | 0.01 | 1.08262 | 1.08714 | 1.07914 | 83.12 | 157656.10 |
4888 | 2016.07.05 00:54 | sell | 1630 | 0.01 | 1.08310 | 0.00000 | 0.00000 | |
4889 | 2016.07.05 00:54 | modify | 1630 | 0.01 | 1.08310 | 1.08710 | 1.07910 | |
4890 | 2016.07.05 01:15 | close | 1630 | 0.01 | 1.08257 | 1.08710 | 1.07910 | 84.72 | 157740.82 |
4891 | 2016.07.05 22:38 | buy | 1631 | 0.01 | 1.08112 | 0.00000 | 0.00000 | |
4892 | 2016.07.05 22:38 | modify | 1631 | 0.01 | 1.08112 | 1.07712 | 1.08512 | |
4893 | 2016.07.05 23:08 | close | 1631 | 0.01 | 1.08181 | 1.07712 | 1.08512 | 110.23 | 157851.05 |
4894 | 2016.07.07 22:47 | sell | 1632 | 0.01 | 1.08263 | 0.00000 | 0.00000 | |
4895 | 2016.07.07 22:47 | modify | 1632 | 0.01 | 1.08263 | 1.08663 | 1.07863 | |
4896 | 2016.07.08 07:23 | close | 1632 | 0.01 | 1.08322 | 1.08663 | 1.07863 | -109.04 | 157742.01 |
4897 | 2016.07.08 22:48 | sell | 1633 | 0.01 | 1.08663 | 0.00000 | 0.00000 | |
4898 | 2016.07.08 22:48 | modify | 1633 | 0.01 | 1.08663 | 1.09063 | 1.08263 | |
4899 | 2016.07.11 00:02 | buy | 1634 | 0.01 | 1.08517 | 0.00000 | 0.00000 | |
4900 | 2016.07.11 00:02 | modify | 1634 | 0.01 | 1.08517 | 1.08117 | 1.08917 | |
4901 | 2016.07.11 00:02 | close | 1633 | 0.01 | 1.08517 | 1.09063 | 1.08263 | 218.66 | 157960.67 |
4902 | 2016.07.11 01:00 | close | 1634 | 0.01 | 1.08618 | 1.08117 | 1.08917 | 161.36 | 158122.03 |
4903 | 2016.07.11 22:35 | sell | 1635 | 0.01 | 1.08672 | 0.00000 | 0.00000 | |
4904 | 2016.07.11 22:35 | modify | 1635 | 0.01 | 1.08672 | 1.09072 | 1.08272 | |
4905 | 2016.07.12 01:16 | close | 1635 | 0.01 | 1.08659 | 1.09072 | 1.08272 | 6.06 | 158128.09 |
4906 | 2016.07.12 22:52 | sell | 1636 | 0.01 | 1.09377 | 0.00000 | 0.00000 | |
4907 | 2016.07.12 22:52 | modify | 1636 | 0.01 | 1.09377 | 1.09777 | 1.08977 | |
4908 | 2016.07.13 03:06 | close | 1636 | 0.01 | 1.09389 | 1.09777 | 1.08977 | -33.92 | 158094.17 |
4909 | 2016.07.13 23:29 | sell | 1637 | 0.01 | 1.09250 | 0.00000 | 0.00000 | |
4910 | 2016.07.13 23:29 | modify | 1637 | 0.01 | 1.09250 | 1.09650 | 1.08850 | |
4911 | 2016.07.14 02:13 | close | 1637 | 0.01 | 1.09222 | 1.09650 | 1.08850 | 0.58 | 158094.75 |
4912 | 2016.07.14 23:55 | sell | 1638 | 0.01 | 1.09067 | 0.00000 | 0.00000 | |
4913 | 2016.07.14 23:55 | modify | 1638 | 0.01 | 1.09067 | 1.09467 | 1.08667 | |
4914 | 2016.07.15 02:26 | close | 1638 | 0.01 | 1.09028 | 1.09467 | 1.08667 | 47.61 | 158142.36 |
4915 | 2016.07.15 23:13 | buy | 1639 | 0.01 | 1.08699 | 0.00000 | 0.00000 | |
4916 | 2016.07.15 23:13 | modify | 1639 | 0.01 | 1.08699 | 1.08299 | 1.09099 | |
4917 | 2016.07.18 01:16 | close | 1639 | 0.01 | 1.08674 | 1.08299 | 1.09099 | -39.17 | 158103.19 |
4918 | 2016.07.18 23:44 | sell | 1640 | 0.01 | 1.08818 | 0.00000 | 0.00000 | |
4919 | 2016.07.18 23:44 | modify | 1640 | 0.01 | 1.08818 | 1.09218 | 1.08418 | |
4920 | 2016.07.19 03:04 | close | 1640 | 0.01 | 1.08795 | 1.09218 | 1.08418 | 22.04 | 158125.23 |
4921 | 2016.07.19 23:25 | sell | 1641 | 0.01 | 1.08604 | 0.00000 | 0.00000 | |
4922 | 2016.07.19 23:25 | modify | 1641 | 0.01 | 1.08604 | 1.09004 | 1.08204 | |
4923 | 2016.07.20 02:50 | close | 1641 | 0.01 | 1.08594 | 1.09004 | 1.08204 | 1.25 | 158126.48 |
4924 | 2016.07.20 22:09 | sell | 1642 | 0.01 | 1.08696 | 0.00000 | 0.00000 | |
4925 | 2016.07.20 22:09 | modify | 1642 | 0.01 | 1.08696 | 1.09096 | 1.08296 | |
4926 | 2016.07.21 01:59 | close | 1642 | 0.01 | 1.08694 | 1.09096 | 1.08296 | -40.99 | 158085.49 |
4927 | 2016.07.25 00:59 | sell | 1643 | 0.01 | 1.08376 | 0.00000 | 0.00000 | |
4928 | 2016.07.25 00:59 | modify | 1643 | 0.01 | 1.08376 | 1.08776 | 1.07976 | |
4929 | 2016.07.25 01:05 | close | 1643 | 0.01 | 1.08341 | 1.08776 | 1.07976 | 55.95 | 158141.44 |
4930 | 2016.07.25 22:00 | sell | 1644 | 0.01 | 1.08397 | 0.00000 | 0.00000 | |
4931 | 2016.07.25 22:00 | modify | 1644 | 0.01 | 1.08397 | 1.08797 | 1.07997 | |
4932 | 2016.07.26 01:10 | close | 1644 | 0.01 | 1.08380 | 1.08797 | 1.07997 | 12.45 | 158153.89 |
4933 | 2016.07.27 00:59 | buy | 1645 | 0.01 | 1.08982 | 0.00000 | 0.00000 | |
4934 | 2016.07.27 00:59 | modify | 1645 | 0.01 | 1.08982 | 1.08582 | 1.09382 | |
4935 | 2016.07.27 01:03 | close | 1645 | 0.01 | 1.09018 | 1.08582 | 1.09382 | 57.52 | 158211.41 |
4936 | 2016.07.27 22:02 | buy | 1646 | 0.01 | 1.09088 | 0.00000 | 0.00000 | |
4937 | 2016.07.27 22:02 | modify | 1646 | 0.01 | 1.09088 | 1.08688 | 1.09488 | |
4938 | 2016.07.28 01:43 | close | 1646 | 0.01 | 1.09068 | 1.08688 | 1.09488 | -29.65 | 158181.76 |
4939 | 2016.07.29 23:02 | sell | 1647 | 0.01 | 1.08360 | 0.00000 | 0.00000 | |
4940 | 2016.07.29 23:02 | modify | 1647 | 0.01 | 1.08360 | 1.08760 | 1.07960 | |
4941 | 2016.08.01 02:16 | close | 1647 | 0.01 | 1.08303 | 1.08760 | 1.07960 | 76.39 | 158258.15 |
4942 | 2016.08.01 22:49 | sell | 1648 | 0.01 | 1.08140 | 0.00000 | 0.00000 | |
4943 | 2016.08.01 22:49 | modify | 1648 | 0.01 | 1.08140 | 1.08540 | 1.07740 | |
4944 | 2016.08.01 23:09 | close | 1648 | 0.01 | 1.08095 | 1.08540 | 1.07740 | 71.93 | 158330.08 |
4945 | 2016.08.02 00:15 | sell | 1649 | 0.01 | 1.08153 | 0.00000 | 0.00000 | |
4946 | 2016.08.02 00:15 | modify | 1649 | 0.01 | 1.08153 | 1.08553 | 1.07753 | |
4947 | 2016.08.02 00:19 | close | 1649 | 0.01 | 1.08092 | 1.08553 | 1.07753 | 97.51 | 158427.59 |
4948 | 2016.08.02 00:25 | sell | 1650 | 0.01 | 1.08143 | 0.00000 | 0.00000 | |
4949 | 2016.08.02 00:25 | modify | 1650 | 0.01 | 1.08143 | 1.08543 | 1.07743 | |
4950 | 2016.08.02 00:41 | close | 1650 | 0.01 | 1.08092 | 1.08543 | 1.07743 | 81.53 | 158509.12 |
4951 | 2016.08.02 00:47 | sell | 1651 | 0.01 | 1.08149 | 0.00000 | 0.00000 | |
4952 | 2016.08.02 00:47 | modify | 1651 | 0.01 | 1.08149 | 1.08549 | 1.07749 | |
4953 | 2016.08.02 00:49 | close | 1651 | 0.01 | 1.08096 | 1.08549 | 1.07749 | 84.73 | 158593.85 |
4954 | 2016.08.02 00:49 | sell | 1652 | 0.01 | 1.08147 | 0.00000 | 0.00000 | |
4955 | 2016.08.02 00:49 | modify | 1652 | 0.01 | 1.08147 | 1.08547 | 1.07747 | |
4956 | 2016.08.02 00:51 | close | 1652 | 0.01 | 1.08092 | 1.08547 | 1.07747 | 87.92 | 158681.77 |
4957 | 2016.08.03 00:44 | buy | 1653 | 0.01 | 1.08210 | 0.00000 | 0.00000 | |
4958 | 2016.08.03 00:44 | modify | 1653 | 0.01 | 1.08210 | 1.07810 | 1.08610 | |
4959 | 2016.08.03 00:49 | close | 1653 | 0.01 | 1.08243 | 1.07810 | 1.08610 | 52.72 | 158734.49 |
4960 | 2016.08.05 00:49 | sell | 1654 | 0.01 | 1.08415 | 0.00000 | 0.00000 | |
4961 | 2016.08.05 00:49 | modify | 1654 | 0.01 | 1.08415 | 1.08815 | 1.08015 | |
4962 | 2016.08.05 06:17 | close | 1654 | 0.01 | 1.08416 | 1.08815 | 1.08015 | -1.60 | 158732.89 |
4963 | 2016.08.05 22:10 | sell | 1655 | 0.01 | 1.08691 | 0.00000 | 0.00000 | |
4964 | 2016.08.05 22:10 | modify | 1655 | 0.01 | 1.08691 | 1.09091 | 1.08291 | |
4965 | 2016.08.08 00:11 | close | 1655 | 0.01 | 1.08628 | 1.09091 | 1.08291 | 85.98 | 158818.87 |
4966 | 2016.08.08 00:11 | buy | 1656 | 0.01 | 1.08562 | 0.00000 | 0.00000 | |
4967 | 2016.08.08 00:11 | modify | 1656 | 0.01 | 1.08562 | 1.08162 | 1.08962 | |
4968 | 2016.08.08 00:11 | close | 1656 | 0.01 | 1.08663 | 1.08162 | 1.08962 | 161.36 | 158980.23 |
4969 | 2016.08.08 00:26 | sell | 1657 | 0.01 | 1.08745 | 0.00000 | 0.00000 | |
4970 | 2016.08.08 00:26 | modify | 1657 | 0.01 | 1.08745 | 1.09145 | 1.08345 | |
4971 | 2016.08.08 00:34 | close | 1657 | 0.01 | 1.08664 | 1.09145 | 1.08345 | 129.48 | 159109.71 |
4972 | 2016.08.08 00:34 | sell | 1658 | 0.01 | 1.08737 | 0.00000 | 0.00000 | |
4973 | 2016.08.08 00:34 | modify | 1658 | 0.01 | 1.08737 | 1.09137 | 1.08337 | |
4974 | 2016.08.08 00:38 | close | 1658 | 0.01 | 1.08649 | 1.09137 | 1.08337 | 140.67 | 159250.38 |
4975 | 2016.08.08 00:38 | sell | 1659 | 0.01 | 1.08743 | 0.00000 | 0.00000 | |
4976 | 2016.08.08 00:38 | modify | 1659 | 0.01 | 1.08743 | 1.09143 | 1.08343 | |
4977 | 2016.08.08 00:38 | close | 1659 | 0.01 | 1.08661 | 1.09143 | 1.08343 | 131.08 | 159381.46 |
4978 | 2016.08.09 00:38 | sell | 1660 | 0.01 | 1.08936 | 0.00000 | 0.00000 | |
4979 | 2016.08.09 00:38 | modify | 1660 | 0.01 | 1.08936 | 1.09336 | 1.08536 | |
4980 | 2016.08.09 00:40 | close | 1660 | 0.01 | 1.08912 | 1.09336 | 1.08536 | 38.37 | 159419.83 |
4981 | 2016.08.09 00:52 | sell | 1661 | 0.01 | 1.08936 | 0.00000 | 0.00000 | |
4982 | 2016.08.09 00:52 | modify | 1661 | 0.01 | 1.08936 | 1.09336 | 1.08536 | |
4983 | 2016.08.09 02:26 | close | 1661 | 0.01 | 1.08920 | 1.09336 | 1.08536 | 25.58 | 159445.41 |
4984 | 2016.08.10 00:59 | sell | 1662 | 0.01 | 1.09125 | 0.00000 | 0.00000 | |
4985 | 2016.08.10 00:59 | modify | 1662 | 0.01 | 1.09125 | 1.09525 | 1.08725 | |
4986 | 2016.08.10 01:40 | close | 1662 | 0.01 | 1.09090 | 1.09525 | 1.08725 | 55.95 | 159501.36 |
4987 | 2016.08.10 22:04 | buy | 1663 | 0.01 | 1.08980 | 0.00000 | 0.00000 | |
4988 | 2016.08.10 22:04 | modify | 1663 | 0.01 | 1.08980 | 1.08580 | 1.09380 | |
4989 | 2016.08.11 01:44 | close | 1663 | 0.01 | 1.08986 | 1.08580 | 1.09380 | 11.88 | 159513.24 |
4990 | 2016.08.11 22:24 | sell | 1664 | 0.01 | 1.08637 | 0.00000 | 0.00000 | |
4991 | 2016.08.11 22:24 | modify | 1664 | 0.01 | 1.08637 | 1.09037 | 1.08237 | |
4992 | 2016.08.12 00:30 | close | 1664 | 0.01 | 1.08619 | 1.09037 | 1.08237 | 14.05 | 159527.29 |
4993 | 2016.08.12 00:33 | sell | 1665 | 0.01 | 1.08664 | 0.00000 | 0.00000 | |
4994 | 2016.08.12 00:33 | modify | 1665 | 0.01 | 1.08664 | 1.09064 | 1.08264 | |
4995 | 2016.08.12 00:36 | close | 1665 | 0.01 | 1.08615 | 1.09064 | 1.08264 | 78.33 | 159605.62 |
4996 | 2016.08.12 00:43 | sell | 1666 | 0.01 | 1.08656 | 0.00000 | 0.00000 | |
4997 | 2016.08.12 00:43 | modify | 1666 | 0.01 | 1.08656 | 1.09056 | 1.08256 | |
4998 | 2016.08.12 00:57 | close | 1666 | 0.01 | 1.08622 | 1.09056 | 1.08256 | 54.35 | 159659.97 |
4999 | 2016.08.12 23:54 | sell | 1667 | 0.01 | 1.08848 | 0.00000 | 0.00000 | |
5000 | 2016.08.12 23:54 | modify | 1667 | 0.01 | 1.08848 | 1.09248 | 1.08448 | |
5001 | 2016.08.12 23:57 | close | 1667 | 0.01 | 1.08816 | 1.09248 | 1.08448 | 51.16 | 159711.13 |
5002 | 2016.08.16 00:30 | sell | 1668 | 0.01 | 1.08824 | 0.00000 | 0.00000 | |
5003 | 2016.08.16 00:30 | modify | 1668 | 0.01 | 1.08824 | 1.09224 | 1.08424 | |
5004 | 2016.08.16 03:22 | close | 1668 | 0.01 | 1.08795 | 1.09224 | 1.08424 | 46.36 | 159757.49 |
5005 | 2016.08.16 22:52 | sell | 1669 | 0.01 | 1.08543 | 0.00000 | 0.00000 | |
5006 | 2016.08.16 22:52 | modify | 1669 | 0.01 | 1.08543 | 1.08943 | 1.08143 | |
5007 | 2016.08.16 23:31 | close | 1669 | 0.01 | 1.08502 | 1.08943 | 1.08143 | 65.54 | 159823.03 |
5008 | 2016.08.17 22:20 | sell | 1670 | 0.01 | 1.08604 | 0.00000 | 0.00000 | |
5009 | 2016.08.17 22:20 | modify | 1670 | 0.01 | 1.08604 | 1.09004 | 1.08204 | |
5010 | 2016.08.17 23:27 | close | 1670 | 0.01 | 1.08587 | 1.09004 | 1.08204 | 27.17 | 159850.20 |
5011 | 2016.08.17 23:51 | sell | 1671 | 0.01 | 1.08609 | 0.00000 | 0.00000 | |
5012 | 2016.08.17 23:51 | modify | 1671 | 0.01 | 1.08609 | 1.09009 | 1.08209 | |
5013 | 2016.08.18 01:32 | close | 1671 | 0.01 | 1.08598 | 1.09009 | 1.08209 | -26.60 | 159823.60 |
5014 | 2016.08.18 22:00 | buy | 1672 | 0.01 | 1.08324 | 0.00000 | 0.00000 | |
5015 | 2016.08.18 22:00 | modify | 1672 | 0.01 | 1.08324 | 1.07924 | 1.08724 | |
5016 | 2016.08.19 00:59 | close | 1672 | 0.01 | 1.08406 | 1.07924 | 1.08724 | 131.78 | 159955.38 |
5017 | 2016.08.22 00:07 | sell | 1673 | 0.01 | 1.08745 | 0.00000 | 0.00000 | |
5018 | 2016.08.22 00:07 | modify | 1673 | 0.01 | 1.08745 | 1.09145 | 1.08345 | |
5019 | 2016.08.22 00:54 | close | 1673 | 0.01 | 1.08696 | 1.09145 | 1.08345 | 78.33 | 160033.71 |
5020 | 2016.08.22 00:56 | sell | 1674 | 0.01 | 1.08742 | 0.00000 | 0.00000 | |
5021 | 2016.08.22 00:56 | modify | 1674 | 0.01 | 1.08742 | 1.09142 | 1.08342 | |
5022 | 2016.08.22 01:12 | close | 1674 | 0.01 | 1.08696 | 1.09142 | 1.08342 | 73.54 | 160107.25 |
5023 | 2016.08.22 23:14 | sell | 1675 | 0.01 | 1.08897 | 0.00000 | 0.00000 | |
5024 | 2016.08.22 23:14 | modify | 1675 | 0.01 | 1.08897 | 1.09297 | 1.08497 | |
5025 | 2016.08.23 01:56 | close | 1675 | 0.01 | 1.08893 | 1.09297 | 1.08497 | -8.33 | 160098.92 |
5026 | 2016.08.23 22:54 | sell | 1676 | 0.01 | 1.08888 | 0.00000 | 0.00000 | |
5027 | 2016.08.23 22:54 | modify | 1676 | 0.01 | 1.08888 | 1.09288 | 1.08488 | |
5028 | 2016.08.23 23:01 | close | 1676 | 0.01 | 1.08851 | 1.09288 | 1.08488 | 59.15 | 160158.07 |
5029 | 2016.08.23 23:12 | sell | 1677 | 0.01 | 1.08884 | 0.00000 | 0.00000 | |
5030 | 2016.08.23 23:12 | modify | 1677 | 0.01 | 1.08884 | 1.09284 | 1.08484 | |
5031 | 2016.08.24 00:32 | close | 1677 | 0.01 | 1.08861 | 1.09284 | 1.08484 | 22.03 | 160180.10 |
5032 | 2016.08.24 00:45 | sell | 1678 | 0.01 | 1.08898 | 0.00000 | 0.00000 | |
5033 | 2016.08.24 00:45 | modify | 1678 | 0.01 | 1.08898 | 1.09298 | 1.08498 | |
5034 | 2016.08.24 00:57 | close | 1678 | 0.01 | 1.08863 | 1.09298 | 1.08498 | 55.95 | 160236.05 |
5035 | 2016.08.24 22:00 | sell | 1679 | 0.01 | 1.08933 | 0.00000 | 0.00000 | |
5036 | 2016.08.24 22:00 | modify | 1679 | 0.01 | 1.08933 | 1.09333 | 1.08533 | |
5037 | 2016.08.25 00:48 | close | 1679 | 0.01 | 1.08910 | 1.09333 | 1.08533 | -7.42 | 160228.63 |
5038 | 2016.08.25 22:58 | sell | 1680 | 0.01 | 1.09196 | 0.00000 | 0.00000 | |
5039 | 2016.08.25 22:58 | modify | 1680 | 0.01 | 1.09196 | 1.09596 | 1.08796 | |
5040 | 2016.08.26 00:32 | close | 1680 | 0.01 | 1.09183 | 1.09596 | 1.08796 | 6.05 | 160234.68 |
5041 | 2016.08.29 22:00 | sell | 1681 | 0.01 | 1.09442 | 0.00000 | 0.00000 | |
5042 | 2016.08.29 22:00 | modify | 1681 | 0.01 | 1.09442 | 1.09842 | 1.09042 | |
5043 | 2016.08.30 00:30 | close | 1681 | 0.01 | 1.09405 | 1.09842 | 1.09042 | 44.42 | 160279.10 |
5044 | 2016.08.30 00:54 | sell | 1682 | 0.01 | 1.09483 | 0.00000 | 0.00000 | |
5045 | 2016.08.30 00:54 | modify | 1682 | 0.01 | 1.09483 | 1.09883 | 1.09083 | |
5046 | 2016.08.30 02:04 | close | 1682 | 0.01 | 1.09428 | 1.09883 | 1.09083 | 87.92 | 160367.02 |
5047 | 2016.09.05 23:59 | buy | 1683 | 0.01 | 1.09233 | 0.00000 | 0.00000 | |
5048 | 2016.09.05 23:59 | modify | 1683 | 0.01 | 1.09233 | 1.08833 | 1.09633 | |
5049 | 2016.09.06 01:02 | close | 1683 | 0.01 | 1.09255 | 1.08833 | 1.09633 | 35.92 | 160402.93 |
5050 | 2016.09.06 22:20 | buy | 1684 | 0.01 | 1.09122 | 0.00000 | 0.00000 | |
5051 | 2016.09.06 22:20 | modify | 1684 | 0.01 | 1.09122 | 1.08722 | 1.09522 | |
5052 | 2016.09.07 00:36 | close | 1684 | 0.01 | 1.09167 | 1.08722 | 1.09522 | 72.67 | 160475.60 |
5053 | 2016.09.07 22:04 | sell | 1685 | 0.01 | 1.09021 | 0.00000 | 0.00000 | |
5054 | 2016.09.07 22:04 | modify | 1685 | 0.01 | 1.09021 | 1.09421 | 1.08621 | |
5055 | 2016.09.08 00:30 | close | 1685 | 0.01 | 1.08993 | 1.09421 | 1.08621 | 0.57 | 160476.17 |
5056 | 2016.09.09 00:33 | sell | 1686 | 0.01 | 1.09539 | 0.00000 | 0.00000 | |
5057 | 2016.09.09 00:33 | modify | 1686 | 0.01 | 1.09539 | 1.09939 | 1.09139 | |
5058 | 2016.09.09 01:00 | close | 1686 | 0.01 | 1.09489 | 1.09939 | 1.09139 | 79.92 | 160556.09 |
5059 | 2016.09.09 23:39 | sell | 1687 | 0.01 | 1.09549 | 0.00000 | 0.00000 | |
5060 | 2016.09.09 23:39 | modify | 1687 | 0.01 | 1.09549 | 1.09949 | 1.09149 | |
5061 | 2016.09.12 00:01 | close | 1687 | 0.01 | 1.09522 | 1.09949 | 1.09149 | 28.43 | 160584.52 |
5062 | 2016.09.12 00:50 | sell | 1688 | 0.01 | 1.09549 | 0.00000 | 0.00000 | |
5063 | 2016.09.12 00:50 | modify | 1688 | 0.01 | 1.09549 | 1.09949 | 1.09149 | |
5064 | 2016.09.12 01:01 | close | 1688 | 0.01 | 1.09517 | 1.09949 | 1.09149 | 51.15 | 160635.67 |
5065 | 2016.09.15 00:55 | buy | 1689 | 0.01 | 1.09446 | 0.00000 | 0.00000 | |
5066 | 2016.09.15 00:55 | modify | 1689 | 0.01 | 1.09446 | 1.09046 | 1.09846 | |
5067 | 2016.09.15 00:55 | close | 1689 | 0.01 | 1.09490 | 1.09046 | 1.09846 | 70.30 | 160705.97 |
5068 | 2016.09.15 00:55 | buy | 1690 | 0.01 | 1.09442 | 0.00000 | 0.00000 | |
5069 | 2016.09.15 00:55 | modify | 1690 | 0.01 | 1.09442 | 1.09042 | 1.09842 | |
5070 | 2016.09.15 02:43 | close | 1690 | 0.01 | 1.09476 | 1.09042 | 1.09842 | 54.32 | 160760.29 |
5071 | 2016.09.19 23:27 | sell | 1691 | 0.01 | 1.09554 | 0.00000 | 0.00000 | |
5072 | 2016.09.19 23:27 | modify | 1691 | 0.01 | 1.09554 | 1.09954 | 1.09154 | |
5073 | 2016.09.20 00:11 | close | 1691 | 0.01 | 1.09520 | 1.09954 | 1.09154 | 39.62 | 160799.91 |
5074 | 2016.09.20 00:35 | sell | 1692 | 0.01 | 1.09548 | 0.00000 | 0.00000 | |
5075 | 2016.09.20 00:35 | modify | 1692 | 0.01 | 1.09548 | 1.09948 | 1.09148 | |
5076 | 2016.09.20 01:35 | close | 1692 | 0.01 | 1.09521 | 1.09948 | 1.09148 | 43.16 | 160843.07 |
5077 | 2016.09.20 22:36 | buy | 1693 | 0.01 | 1.09212 | 0.00000 | 0.00000 | |
5078 | 2016.09.20 22:36 | modify | 1693 | 0.01 | 1.09212 | 1.08812 | 1.09612 | |
5079 | 2016.09.21 02:08 | close | 1693 | 0.01 | 1.09214 | 1.08812 | 1.09612 | 3.97 | 160847.04 |
5080 | 2016.09.22 23:57 | buy | 1694 | 0.01 | 1.08604 | 0.00000 | 0.00000 | |
5081 | 2016.09.22 23:57 | modify | 1694 | 0.01 | 1.08604 | 1.08204 | 1.09004 | |
5082 | 2016.09.23 00:59 | close | 1694 | 0.01 | 1.08626 | 1.08204 | 1.09004 | 35.92 | 160882.96 |
5083 | 2016.09.23 00:59 | buy | 1695 | 0.01 | 1.08573 | 0.00000 | 0.00000 | |
5084 | 2016.09.23 00:59 | modify | 1695 | 0.01 | 1.08573 | 1.08173 | 1.08973 | |
5085 | 2016.09.23 01:29 | close | 1695 | 0.01 | 1.08619 | 1.08173 | 1.08973 | 73.50 | 160956.46 |
5086 | 2016.09.23 22:43 | buy | 1696 | 0.01 | 1.08880 | 0.00000 | 0.00000 | |
5087 | 2016.09.23 22:43 | modify | 1696 | 0.01 | 1.08880 | 1.08480 | 1.09280 | |
5088 | 2016.09.26 00:23 | close | 1696 | 0.01 | 1.08907 | 1.08480 | 1.09280 | 43.91 | 161000.36 |
5089 | 2016.09.26 00:56 | sell | 1697 | 0.01 | 1.08959 | 0.00000 | 0.00000 | |
5090 | 2016.09.26 00:56 | modify | 1697 | 0.01 | 1.08959 | 1.09359 | 1.08559 | |
5091 | 2016.09.26 00:56 | close | 1697 | 0.01 | 1.08900 | 1.09359 | 1.08559 | 94.32 | 161094.68 |
5092 | 2016.09.27 23:28 | buy | 1698 | 0.01 | 1.08888 | 0.00000 | 0.00000 | |
5093 | 2016.09.27 23:28 | modify | 1698 | 0.01 | 1.08888 | 1.08488 | 1.09288 | |
5094 | 2016.09.28 00:35 | close | 1698 | 0.01 | 1.08904 | 1.08488 | 1.09288 | 26.34 | 161121.02 |
5095 | 2016.09.28 00:35 | buy | 1699 | 0.01 | 1.08854 | 0.00000 | 0.00000 | |
5096 | 2016.09.28 00:35 | modify | 1699 | 0.01 | 1.08854 | 1.08454 | 1.09254 | |
5097 | 2016.09.28 00:45 | close | 1699 | 0.01 | 1.08896 | 1.08454 | 1.09254 | 67.10 | 161188.12 |
5098 | 2016.09.28 00:45 | buy | 1700 | 0.01 | 1.08827 | 0.00000 | 0.00000 | |
5099 | 2016.09.28 00:45 | modify | 1700 | 0.01 | 1.08827 | 1.08427 | 1.09227 | |
5100 | 2016.09.28 00:49 | close | 1700 | 0.01 | 1.08897 | 1.08427 | 1.09227 | 111.83 | 161299.95 |
5101 | 2016.09.28 23:00 | sell | 1701 | 0.01 | 1.08939 | 0.00000 | 0.00000 | |
5102 | 2016.09.28 23:00 | modify | 1701 | 0.01 | 1.08939 | 1.09339 | 1.08539 | |
5103 | 2016.09.29 09:47 | close | 1701 | 0.01 | 1.09001 | 1.09339 | 1.08539 | -143.30 | 161156.65 |
5104 | 2016.10.03 00:17 | sell | 1702 | 0.01 | 1.09169 | 0.00000 | 0.00000 | |
5105 | 2016.10.03 00:17 | modify | 1702 | 0.01 | 1.09169 | 1.09569 | 1.08769 | |
5106 | 2016.10.03 00:18 | close | 1702 | 0.01 | 1.09099 | 1.09569 | 1.08769 | 111.90 | 161268.55 |
5107 | 2016.10.06 23:38 | sell | 1703 | 0.01 | 1.09385 | 0.00000 | 0.00000 | |
5108 | 2016.10.06 23:38 | modify | 1703 | 0.01 | 1.09385 | 1.09785 | 1.08985 | |
5109 | 2016.10.07 00:30 | close | 1703 | 0.01 | 1.09357 | 1.09785 | 1.08985 | 30.03 | 161298.58 |
5110 | 2016.10.07 00:54 | buy | 1704 | 0.01 | 1.09331 | 0.00000 | 0.00000 | |
5111 | 2016.10.07 00:54 | modify | 1704 | 0.01 | 1.09331 | 1.08931 | 1.09731 | |
5112 | 2016.10.07 00:54 | close | 1704 | 0.01 | 1.09360 | 1.08931 | 1.09731 | 46.33 | 161344.91 |
5113 | 2016.10.07 23:06 | sell | 1705 | 0.01 | 1.09474 | 0.00000 | 0.00000 | |
5114 | 2016.10.07 23:06 | modify | 1705 | 0.01 | 1.09474 | 1.09874 | 1.09074 | |
5115 | 2016.10.10 00:48 | close | 1705 | 0.01 | 1.09423 | 1.09874 | 1.09074 | 66.80 | 161411.71 |
5116 | 2016.10.13 00:49 | buy | 1706 | 0.01 | 1.09008 | 0.00000 | 0.00000 | |
5117 | 2016.10.13 00:49 | modify | 1706 | 0.01 | 1.09008 | 1.08608 | 1.09408 | |
5118 | 2016.10.13 01:00 | close | 1706 | 0.01 | 1.09055 | 1.08608 | 1.09408 | 75.09 | 161486.80 |
5119 | 2016.10.13 22:01 | sell | 1707 | 0.01 | 1.09016 | 0.00000 | 0.00000 | |
5120 | 2016.10.13 22:01 | modify | 1707 | 0.01 | 1.09016 | 1.09416 | 1.08616 | |
5121 | 2016.10.14 01:18 | close | 1707 | 0.01 | 1.09020 | 1.09416 | 1.08616 | -21.12 | 161465.68 |
5122 | 2016.10.14 22:00 | buy | 1708 | 0.01 | 1.08693 | 0.00000 | 0.00000 | |
5123 | 2016.10.14 22:00 | modify | 1708 | 0.01 | 1.08693 | 1.08293 | 1.09093 | |
5124 | 2016.10.17 02:17 | close | 1708 | 0.01 | 1.08670 | 1.08293 | 1.09093 | -35.97 | 161429.71 |
5125 | 2016.10.17 23:27 | sell | 1709 | 0.01 | 1.08781 | 0.00000 | 0.00000 | |
5126 | 2016.10.17 23:27 | modify | 1709 | 0.01 | 1.08781 | 1.09181 | 1.08381 | |
5127 | 2016.10.18 05:06 | close | 1709 | 0.01 | 1.08775 | 1.09181 | 1.08381 | -5.14 | 161424.57 |
5128 | 2016.10.19 23:08 | sell | 1710 | 0.01 | 1.08550 | 0.00000 | 0.00000 | |
5129 | 2016.10.19 23:08 | modify | 1710 | 0.01 | 1.08550 | 1.08950 | 1.08150 | |
5130 | 2016.10.20 00:00 | close | 1710 | 0.01 | 1.08515 | 1.08950 | 1.08150 | 11.76 | 161436.33 |
5131 | 2016.10.20 00:03 | sell | 1711 | 0.01 | 1.08562 | 0.00000 | 0.00000 | |
5132 | 2016.10.20 00:03 | modify | 1711 | 0.01 | 1.08562 | 1.08962 | 1.08162 | |
5133 | 2016.10.20 04:03 | close | 1711 | 0.01 | 1.08544 | 1.08962 | 1.08162 | 28.77 | 161465.10 |
5134 | 2016.10.24 00:09 | sell | 1712 | 0.01 | 1.08199 | 0.00000 | 0.00000 | |
5135 | 2016.10.24 00:09 | modify | 1712 | 0.01 | 1.08199 | 1.08599 | 1.07799 | |
5136 | 2016.10.24 03:55 | close | 1712 | 0.01 | 1.08147 | 1.08599 | 1.07799 | 83.13 | 161548.23 |
5137 | 2016.10.25 00:37 | sell | 1713 | 0.01 | 1.08121 | 0.00000 | 0.00000 | |
5138 | 2016.10.25 00:37 | modify | 1713 | 0.01 | 1.08121 | 1.08521 | 1.07721 | |
5139 | 2016.10.25 00:42 | close | 1713 | 0.01 | 1.08090 | 1.08521 | 1.07721 | 49.56 | 161597.79 |
5140 | 2016.10.28 00:12 | sell | 1714 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
5141 | 2016.10.28 00:12 | modify | 1714 | 0.01 | 1.08319 | 1.08719 | 1.07919 | |
5142 | 2016.10.28 00:44 | close | 1714 | 0.01 | 1.08293 | 1.08719 | 1.07919 | 41.57 | 161639.36 |
5143 | 2016.10.28 00:57 | buy | 1715 | 0.01 | 1.08267 | 0.00000 | 0.00000 | |
5144 | 2016.10.28 00:57 | modify | 1715 | 0.01 | 1.08267 | 1.07867 | 1.08667 | |
5145 | 2016.10.28 02:17 | close | 1715 | 0.01 | 1.08289 | 1.07867 | 1.08667 | 35.15 | 161674.51 |
5146 | 2016.11.07 00:00 | sell | 1716 | 0.01 | 1.08155 | 0.00000 | 0.00000 | |
5147 | 2016.11.07 00:00 | modify | 1716 | 0.01 | 1.08155 | 1.08555 | 1.07755 | |
5148 | 2016.11.07 04:06 | close | 1716 | 0.01 | 1.08042 | 1.08555 | 1.07755 | 180.64 | 161855.15 |
5149 | 2016.11.08 23:25 | sell | 1717 | 0.01 | 1.07794 | 0.00000 | 0.00000 | |
5150 | 2016.11.08 23:25 | modify | 1717 | 0.01 | 1.07794 | 1.08194 | 1.07394 | |
5151 | 2016.11.09 02:46 | close | 1717 | 0.01 | 1.07827 | 1.08194 | 1.07394 | -67.49 | 161787.66 |
5152 | 2016.11.15 23:10 | sell | 1718 | 0.01 | 1.07449 | 0.00000 | 0.00000 | |
5153 | 2016.11.15 23:10 | modify | 1718 | 0.01 | 1.07449 | 1.07849 | 1.07049 | |
5154 | 2016.11.15 23:31 | close | 1718 | 0.01 | 1.07405 | 1.07849 | 1.07049 | 70.34 | 161858.00 |
5155 | 2016.11.16 00:01 | sell | 1719 | 0.01 | 1.07438 | 0.00000 | 0.00000 | |
5156 | 2016.11.16 00:01 | modify | 1719 | 0.01 | 1.07438 | 1.07838 | 1.07038 | |
5157 | 2016.11.16 00:12 | close | 1719 | 0.01 | 1.07399 | 1.07838 | 1.07038 | 62.35 | 161920.35 |
5158 | 2016.11.17 00:15 | sell | 1720 | 0.01 | 1.07159 | 0.00000 | 0.00000 | |
5159 | 2016.11.17 00:15 | modify | 1720 | 0.01 | 1.07159 | 1.07559 | 1.06759 | |
5160 | 2016.11.17 00:37 | close | 1720 | 0.01 | 1.07100 | 1.07559 | 1.06759 | 94.31 | 162014.66 |
5161 | 2016.11.17 00:39 | sell | 1721 | 0.01 | 1.07156 | 0.00000 | 0.00000 | |
5162 | 2016.11.17 00:39 | modify | 1721 | 0.01 | 1.07156 | 1.07556 | 1.06756 | |
5163 | 2016.11.17 00:44 | close | 1721 | 0.01 | 1.07103 | 1.07556 | 1.06756 | 84.73 | 162099.39 |
5164 | 2016.11.17 00:46 | sell | 1722 | 0.01 | 1.07145 | 0.00000 | 0.00000 | |
5165 | 2016.11.17 00:46 | modify | 1722 | 0.01 | 1.07145 | 1.07545 | 1.06745 | |
5166 | 2016.11.17 05:12 | close | 1722 | 0.01 | 1.07152 | 1.07545 | 1.06745 | -11.19 | 162088.20 |
5167 | 2016.11.18 00:20 | sell | 1723 | 0.01 | 1.07060 | 0.00000 | 0.00000 | |
5168 | 2016.11.18 00:20 | modify | 1723 | 0.01 | 1.07060 | 1.07460 | 1.06660 | |
5169 | 2016.11.18 01:02 | close | 1723 | 0.01 | 1.06991 | 1.07460 | 1.06660 | 110.30 | 162198.50 |
5170 | 2016.11.18 23:47 | buy | 1724 | 0.01 | 1.06933 | 0.00000 | 0.00000 | |
5171 | 2016.11.18 23:47 | modify | 1724 | 0.01 | 1.06933 | 1.06533 | 1.07333 | |
5172 | 2016.11.21 00:08 | close | 1724 | 0.01 | 1.07070 | 1.06533 | 1.07333 | 219.65 | 162418.14 |
5173 | 2016.11.21 22:41 | sell | 1725 | 0.01 | 1.07239 | 0.00000 | 0.00000 | |
5174 | 2016.11.21 22:41 | modify | 1725 | 0.01 | 1.07239 | 1.07639 | 1.06839 | |
5175 | 2016.11.21 23:05 | close | 1725 | 0.01 | 1.07176 | 1.07639 | 1.06839 | 100.71 | 162518.85 |
5176 | 2016.11.21 23:21 | sell | 1726 | 0.01 | 1.07230 | 0.00000 | 0.00000 | |
5177 | 2016.11.21 23:21 | modify | 1726 | 0.01 | 1.07230 | 1.07630 | 1.06830 | |
5178 | 2016.11.22 02:02 | close | 1726 | 0.01 | 1.07193 | 1.07630 | 1.06830 | 44.41 | 162563.26 |
5179 | 2016.11.24 22:31 | sell | 1727 | 0.01 | 1.07401 | 0.00000 | 0.00000 | |
5180 | 2016.11.24 22:31 | modify | 1727 | 0.01 | 1.07401 | 1.07801 | 1.07001 | |
5181 | 2016.11.24 22:35 | close | 1727 | 0.01 | 1.07331 | 1.07801 | 1.07001 | 111.90 | 162675.16 |
5182 | 2016.11.24 22:35 | sell | 1728 | 0.01 | 1.07381 | 0.00000 | 0.00000 | |
5183 | 2016.11.24 22:35 | modify | 1728 | 0.01 | 1.07381 | 1.07781 | 1.06981 | |
5184 | 2016.11.25 03:11 | close | 1728 | 0.01 | 1.07335 | 1.07781 | 1.06981 | 58.81 | 162733.97 |
5185 | 2016.11.28 22:15 | sell | 1729 | 0.01 | 1.07458 | 0.00000 | 0.00000 | |
5186 | 2016.11.28 22:15 | modify | 1729 | 0.01 | 1.07458 | 1.07858 | 1.07058 | |
5187 | 2016.11.29 02:30 | close | 1729 | 0.01 | 1.07494 | 1.07858 | 1.07058 | -72.28 | 162661.69 |
5188 | 2016.11.29 22:16 | sell | 1730 | 0.01 | 1.07686 | 0.00000 | 0.00000 | |
5189 | 2016.11.29 22:16 | modify | 1730 | 0.01 | 1.07686 | 1.08086 | 1.07286 | |
5190 | 2016.11.30 02:01 | close | 1730 | 0.01 | 1.07707 | 1.08086 | 1.07286 | -48.30 | 162613.39 |
5191 | 2016.12.01 23:24 | sell | 1731 | 0.01 | 1.07754 | 0.00000 | 0.00000 | |
5192 | 2016.12.01 23:24 | modify | 1731 | 0.01 | 1.07754 | 1.08154 | 1.07354 | |
5193 | 2016.12.02 09:42 | close | 1731 | 0.01 | 1.07855 | 1.08154 | 1.07354 | -176.19 | 162437.20 |
5194 | 2016.12.05 00:00 | buy | 1732 | 0.01 | 1.07537 | 0.00000 | 0.00000 | |
5195 | 2016.12.05 00:00 | modify | 1732 | 0.01 | 1.07537 | 1.07137 | 1.07937 | |
5196 | 2016.12.05 00:53 | s/l | 1732 | 0.01 | 1.07133 | 1.07137 | 1.07937 | -645.45 | 161791.75 |
5197 | 2016.12.14 00:35 | sell | 1733 | 0.01 | 1.07592 | 0.00000 | 0.00000 | |
5198 | 2016.12.14 00:35 | modify | 1733 | 0.01 | 1.07592 | 1.07992 | 1.07192 | |
5199 | 2016.12.14 00:39 | close | 1733 | 0.01 | 1.07564 | 1.07992 | 1.07192 | 44.76 | 161836.51 |
5200 | 2016.12.14 22:07 | buy | 1734 | 0.01 | 1.07478 | 0.00000 | 0.00000 | |
5201 | 2016.12.14 22:07 | modify | 1734 | 0.01 | 1.07478 | 1.07078 | 1.07878 | |
5202 | 2016.12.15 01:48 | close | 1734 | 0.01 | 1.07470 | 1.07078 | 1.07878 | -10.48 | 161826.04 |
5203 | 2016.12.16 22:58 | sell | 1735 | 0.01 | 1.07275 | 0.00000 | 0.00000 | |
5204 | 2016.12.16 22:58 | modify | 1735 | 0.01 | 1.07275 | 1.07675 | 1.06875 | |
5205 | 2016.12.19 00:03 | close | 1735 | 0.01 | 1.07209 | 1.07675 | 1.06875 | 90.78 | 161916.82 |
5206 | 2016.12.19 00:08 | sell | 1736 | 0.01 | 1.07295 | 0.00000 | 0.00000 | |
5207 | 2016.12.19 00:08 | modify | 1736 | 0.01 | 1.07295 | 1.07695 | 1.06895 | |
5208 | 2016.12.19 00:13 | close | 1736 | 0.01 | 1.07216 | 1.07695 | 1.06895 | 126.29 | 162043.11 |
5209 | 2016.12.19 00:22 | sell | 1737 | 0.01 | 1.07294 | 0.00000 | 0.00000 | |
5210 | 2016.12.19 00:22 | modify | 1737 | 0.01 | 1.07294 | 1.07694 | 1.06894 | |
5211 | 2016.12.19 03:47 | close | 1737 | 0.01 | 1.07275 | 1.07694 | 1.06894 | 30.37 | 162073.48 |
5212 | 2016.12.20 00:05 | sell | 1738 | 0.01 | 1.06881 | 0.00000 | 0.00000 | |
5213 | 2016.12.20 00:05 | modify | 1738 | 0.01 | 1.06881 | 1.07281 | 1.06481 | |
5214 | 2016.12.20 00:31 | close | 1738 | 0.01 | 1.06836 | 1.07281 | 1.06481 | 71.94 | 162145.42 |
5215 | 2016.12.20 00:39 | sell | 1739 | 0.01 | 1.06880 | 0.00000 | 0.00000 | |
5216 | 2016.12.20 00:39 | modify | 1739 | 0.01 | 1.06880 | 1.07280 | 1.06480 | |
5217 | 2016.12.20 01:07 | close | 1739 | 0.01 | 1.06833 | 1.07280 | 1.06480 | 75.13 | 162220.55 |
5218 | 2016.12.21 00:46 | sell | 1740 | 0.01 | 1.06921 | 0.00000 | 0.00000 | |
5219 | 2016.12.21 00:46 | modify | 1740 | 0.01 | 1.06921 | 1.07321 | 1.06521 | |
5220 | 2016.12.21 01:00 | close | 1740 | 0.01 | 1.06878 | 1.07321 | 1.06521 | 68.74 | 162289.29 |
5221 | 2016.12.21 22:46 | sell | 1741 | 0.01 | 1.07042 | 0.00000 | 0.00000 | |
5222 | 2016.12.21 22:46 | modify | 1741 | 0.01 | 1.07042 | 1.07442 | 1.06642 | |
5223 | 2016.12.22 00:08 | close | 1741 | 0.01 | 1.06972 | 1.07442 | 1.06642 | 67.71 | 162357.00 |
5224 | 2016.12.22 00:33 | sell | 1742 | 0.01 | 1.07067 | 0.00000 | 0.00000 | |
5225 | 2016.12.22 00:33 | modify | 1742 | 0.01 | 1.07067 | 1.07467 | 1.06667 | |
5226 | 2016.12.22 00:36 | close | 1742 | 0.01 | 1.06989 | 1.07467 | 1.06667 | 124.68 | 162481.68 |
5227 | 2016.12.22 00:38 | sell | 1743 | 0.01 | 1.07056 | 0.00000 | 0.00000 | |
5228 | 2016.12.22 00:38 | modify | 1743 | 0.01 | 1.07056 | 1.07456 | 1.06656 | |
5229 | 2016.12.22 06:14 | close | 1743 | 0.01 | 1.07047 | 1.07456 | 1.06656 | 14.39 | 162496.07 |
5230 | 2016.12.23 00:34 | sell | 1744 | 0.01 | 1.07064 | 0.00000 | 0.00000 | |
5231 | 2016.12.23 00:34 | modify | 1744 | 0.01 | 1.07064 | 1.07464 | 1.06664 | |
5232 | 2016.12.23 00:53 | close | 1744 | 0.01 | 1.07029 | 1.07464 | 1.06664 | 55.95 | 162552.02 |
5233 | 2016.12.27 00:16 | sell | 1745 | 0.01 | 1.07352 | 0.00000 | 0.00000 | |
5234 | 2016.12.27 00:16 | modify | 1745 | 0.01 | 1.07352 | 1.07752 | 1.06952 | |
5235 | 2016.12.27 00:42 | close | 1745 | 0.01 | 1.07333 | 1.07752 | 1.06952 | 30.37 | 162582.39 |
5236 | 2016.12.27 00:42 | buy | 1746 | 0.01 | 1.07317 | 0.00000 | 0.00000 | |
5237 | 2016.12.27 00:42 | modify | 1746 | 0.01 | 1.07317 | 1.06917 | 1.07717 | |
5238 | 2016.12.27 00:42 | close | 1746 | 0.01 | 1.07334 | 1.06917 | 1.07717 | 27.16 | 162609.55 |
5239 | 2016.12.27 00:42 | sell | 1747 | 0.01 | 1.07347 | 0.00000 | 0.00000 | |
5240 | 2016.12.27 00:42 | modify | 1747 | 0.01 | 1.07347 | 1.07747 | 1.06947 | |
5241 | 2016.12.27 02:47 | close | 1747 | 0.01 | 1.07339 | 1.07747 | 1.06947 | 12.79 | 162622.34 |
5242 | 2016.12.29 00:05 | sell | 1748 | 0.01 | 1.07112 | 0.00000 | 0.00000 | |
5243 | 2016.12.29 00:05 | modify | 1748 | 0.01 | 1.07112 | 1.07512 | 1.06712 | |
5244 | 2016.12.29 09:25 | close | 1748 | 0.01 | 1.07230 | 1.07512 | 1.06712 | -188.63 | 162433.71 |
5245 | 2016.12.30 22:31 | buy | 1749 | 0.01 | 1.07194 | 0.00000 | 0.00000 | |
5246 | 2016.12.30 22:31 | modify | 1749 | 0.01 | 1.07194 | 1.06794 | 1.07594 | |
5247 | 2017.01.02 02:44 | close | 1749 | 0.01 | 1.07246 | 1.06794 | 1.07594 | 83.85 | 162517.55 |
5248 | 2017.01.04 23:47 | sell | 1750 | 0.01 | 1.07122 | 0.00000 | 0.00000 | |
5249 | 2017.01.04 23:47 | modify | 1750 | 0.01 | 1.07122 | 1.07522 | 1.06722 | |
5250 | 2017.01.05 05:48 | close | 1750 | 0.01 | 1.07186 | 1.07522 | 1.06722 | -146.50 | 162371.05 |
5251 | 2017.01.06 00:31 | sell | 1751 | 0.01 | 1.07107 | 0.00000 | 0.00000 | |
5252 | 2017.01.06 00:31 | modify | 1751 | 0.01 | 1.07107 | 1.07507 | 1.06707 | |
5253 | 2017.01.06 00:41 | close | 1751 | 0.01 | 1.07076 | 1.07507 | 1.06707 | 49.56 | 162420.61 |
5254 | 2017.01.06 00:42 | sell | 1752 | 0.01 | 1.07104 | 0.00000 | 0.00000 | |
5255 | 2017.01.06 00:42 | modify | 1752 | 0.01 | 1.07104 | 1.07504 | 1.06704 | |
5256 | 2017.01.06 00:42 | close | 1752 | 0.01 | 1.07072 | 1.07504 | 1.06704 | 51.15 | 162471.76 |
5257 | 2017.01.06 00:53 | sell | 1753 | 0.01 | 1.07114 | 0.00000 | 0.00000 | |
5258 | 2017.01.06 00:53 | modify | 1753 | 0.01 | 1.07114 | 1.07514 | 1.06714 | |
5259 | 2017.01.06 00:57 | close | 1753 | 0.01 | 1.07074 | 1.07514 | 1.06714 | 63.95 | 162535.71 |
5260 | 2017.01.06 22:00 | sell | 1754 | 0.01 | 1.07230 | 0.00000 | 0.00000 | |
5261 | 2017.01.06 22:00 | modify | 1754 | 0.01 | 1.07230 | 1.07630 | 1.06830 | |
5262 | 2017.01.06 22:19 | close | 1754 | 0.01 | 1.07160 | 1.07630 | 1.06830 | 111.90 | 162647.61 |
5263 | 2017.01.06 23:30 | sell | 1755 | 0.01 | 1.07199 | 0.00000 | 0.00000 | |
5264 | 2017.01.06 23:30 | modify | 1755 | 0.01 | 1.07199 | 1.07599 | 1.06799 | |
5265 | 2017.01.09 00:00 | close | 1755 | 0.01 | 1.07144 | 1.07599 | 1.06799 | 73.19 | 162720.80 |
5266 | 2017.01.09 22:36 | buy | 1756 | 0.01 | 1.07277 | 0.00000 | 0.00000 | |
5267 | 2017.01.09 22:36 | modify | 1756 | 0.01 | 1.07277 | 1.06877 | 1.07677 | |
5268 | 2017.01.09 22:39 | close | 1756 | 0.01 | 1.07312 | 1.06877 | 1.07677 | 55.92 | 162776.72 |
5269 | 2017.01.10 00:11 | sell | 1757 | 0.01 | 1.07336 | 0.00000 | 0.00000 | |
5270 | 2017.01.10 00:11 | modify | 1757 | 0.01 | 1.07336 | 1.07736 | 1.06936 | |
5271 | 2017.01.10 00:42 | close | 1757 | 0.01 | 1.07301 | 1.07736 | 1.06936 | 55.95 | 162832.67 |
5272 | 2017.01.10 00:42 | buy | 1758 | 0.01 | 1.07277 | 0.00000 | 0.00000 | |
5273 | 2017.01.10 00:42 | modify | 1758 | 0.01 | 1.07277 | 1.06877 | 1.07677 | |
5274 | 2017.01.10 00:43 | close | 1758 | 0.01 | 1.07329 | 1.06877 | 1.07677 | 83.08 | 162915.75 |
5275 | 2017.01.10 00:43 | sell | 1759 | 0.01 | 1.07340 | 0.00000 | 0.00000 | |
5276 | 2017.01.10 00:43 | modify | 1759 | 0.01 | 1.07340 | 1.07740 | 1.06940 | |
5277 | 2017.01.10 08:57 | close | 1759 | 0.01 | 1.07408 | 1.07740 | 1.06940 | -108.70 | 162807.05 |
5278 | 2017.01.12 22:02 | buy | 1760 | 0.01 | 1.07332 | 0.00000 | 0.00000 | |
5279 | 2017.01.12 22:02 | modify | 1760 | 0.01 | 1.07332 | 1.06932 | 1.07732 | |
5280 | 2017.01.13 02:00 | close | 1760 | 0.01 | 1.07283 | 1.06932 | 1.07732 | -77.52 | 162729.53 |
5281 | 2017.01.13 22:00 | sell | 1761 | 0.01 | 1.07398 | 0.00000 | 0.00000 | |
5282 | 2017.01.13 22:00 | modify | 1761 | 0.01 | 1.07398 | 1.07798 | 1.06998 | |
5283 | 2017.01.16 00:00 | close | 1761 | 0.01 | 1.07258 | 1.07798 | 1.06998 | 209.07 | 162938.60 |
5284 | 2017.01.16 22:29 | sell | 1762 | 0.01 | 1.07240 | 0.00000 | 0.00000 | |
5285 | 2017.01.16 22:29 | modify | 1762 | 0.01 | 1.07240 | 1.07640 | 1.06840 | |
5286 | 2017.01.16 22:57 | close | 1762 | 0.01 | 1.07217 | 1.07640 | 1.06840 | 36.77 | 162975.37 |
5287 | 2017.01.16 23:14 | sell | 1763 | 0.01 | 1.07238 | 0.00000 | 0.00000 | |
5288 | 2017.01.16 23:14 | modify | 1763 | 0.01 | 1.07238 | 1.07638 | 1.06838 | |
5289 | 2017.01.16 23:20 | close | 1763 | 0.01 | 1.07216 | 1.07638 | 1.06838 | 35.17 | 163010.54 |
5290 | 2017.01.17 00:05 | sell | 1764 | 0.01 | 1.07239 | 0.00000 | 0.00000 | |
5291 | 2017.01.17 00:05 | modify | 1764 | 0.01 | 1.07239 | 1.07639 | 1.06839 | |
5292 | 2017.01.17 01:35 | close | 1764 | 0.01 | 1.07207 | 1.07639 | 1.06839 | 51.15 | 163061.69 |
5293 | 2017.01.18 00:48 | sell | 1765 | 0.01 | 1.07327 | 0.00000 | 0.00000 | |
5294 | 2017.01.18 00:48 | modify | 1765 | 0.01 | 1.07327 | 1.07727 | 1.06927 | |
5295 | 2017.01.18 00:51 | close | 1765 | 0.01 | 1.07299 | 1.07727 | 1.06927 | 44.76 | 163106.45 |
5296 | 2017.01.18 00:53 | buy | 1766 | 0.01 | 1.07276 | 0.00000 | 0.00000 | |
5297 | 2017.01.18 00:53 | modify | 1766 | 0.01 | 1.07276 | 1.06876 | 1.07676 | |
5298 | 2017.01.18 00:55 | close | 1766 | 0.01 | 1.07302 | 1.06876 | 1.07676 | 41.54 | 163147.99 |
5299 | 2017.01.18 22:03 | buy | 1767 | 0.01 | 1.07087 | 0.00000 | 0.00000 | |
5300 | 2017.01.18 22:03 | modify | 1767 | 0.01 | 1.07087 | 1.06687 | 1.07487 | |
5301 | 2017.01.18 23:12 | close | 1767 | 0.01 | 1.07124 | 1.06687 | 1.07487 | 59.11 | 163207.10 |
5302 | 2017.01.19 00:49 | buy | 1768 | 0.01 | 1.07065 | 0.00000 | 0.00000 | |
5303 | 2017.01.19 00:49 | modify | 1768 | 0.01 | 1.07065 | 1.06665 | 1.07465 | |
5304 | 2017.01.19 01:10 | close | 1768 | 0.01 | 1.07109 | 1.06665 | 1.07465 | 70.29 | 163277.39 |
5305 | 2017.01.20 00:36 | buy | 1769 | 0.01 | 1.07254 | 0.00000 | 0.00000 | |
5306 | 2017.01.20 00:36 | modify | 1769 | 0.01 | 1.07254 | 1.06854 | 1.07654 | |
5307 | 2017.01.20 02:45 | close | 1769 | 0.01 | 1.07284 | 1.06854 | 1.07654 | 47.93 | 163325.32 |
5308 | 2017.01.23 22:51 | sell | 1770 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
5309 | 2017.01.23 22:51 | modify | 1770 | 0.01 | 1.07300 | 1.07700 | 1.06900 | |
5310 | 2017.01.23 23:28 | close | 1770 | 0.01 | 1.07281 | 1.07700 | 1.06900 | 30.37 | 163355.69 |
5311 | 2017.01.23 23:33 | sell | 1771 | 0.01 | 1.07302 | 0.00000 | 0.00000 | |
5312 | 2017.01.23 23:33 | modify | 1771 | 0.01 | 1.07302 | 1.07702 | 1.06902 | |
5313 | 2017.01.23 23:45 | close | 1771 | 0.01 | 1.07282 | 1.07702 | 1.06902 | 31.97 | 163387.66 |
5314 | 2017.01.23 23:48 | sell | 1772 | 0.01 | 1.07303 | 0.00000 | 0.00000 | |
5315 | 2017.01.23 23:48 | modify | 1772 | 0.01 | 1.07303 | 1.07703 | 1.06903 | |
5316 | 2017.01.24 00:00 | close | 1772 | 0.01 | 1.07281 | 1.07703 | 1.06903 | 20.44 | 163408.10 |
5317 | 2017.01.24 00:18 | sell | 1773 | 0.01 | 1.07309 | 0.00000 | 0.00000 | |
5318 | 2017.01.24 00:18 | modify | 1773 | 0.01 | 1.07309 | 1.07709 | 1.06909 | |
5319 | 2017.01.24 01:01 | close | 1773 | 0.01 | 1.07286 | 1.07709 | 1.06909 | 36.77 | 163444.87 |
5320 | 2017.01.25 00:30 | sell | 1774 | 0.01 | 1.07451 | 0.00000 | 0.00000 | |
5321 | 2017.01.25 00:30 | modify | 1774 | 0.01 | 1.07451 | 1.07851 | 1.07051 | |
5322 | 2017.01.25 00:38 | close | 1774 | 0.01 | 1.07410 | 1.07851 | 1.07051 | 65.54 | 163510.41 |
5323 | 2017.01.25 00:44 | sell | 1775 | 0.01 | 1.07442 | 0.00000 | 0.00000 | |
5324 | 2017.01.25 00:44 | modify | 1775 | 0.01 | 1.07442 | 1.07842 | 1.07042 | |
5325 | 2017.01.25 01:35 | close | 1775 | 0.01 | 1.07414 | 1.07842 | 1.07042 | 44.76 | 163555.17 |
5326 | 2017.01.27 00:22 | buy | 1776 | 0.01 | 1.06795 | 0.00000 | 0.00000 | |
5327 | 2017.01.27 00:22 | modify | 1776 | 0.01 | 1.06795 | 1.06395 | 1.07195 | |
5328 | 2017.01.27 02:48 | close | 1776 | 0.01 | 1.06832 | 1.06395 | 1.07195 | 59.11 | 163614.28 |
5329 | 2017.01.27 22:37 | sell | 1777 | 0.01 | 1.06882 | 0.00000 | 0.00000 | |
5330 | 2017.01.27 22:37 | modify | 1777 | 0.01 | 1.06882 | 1.07282 | 1.06482 | |
5331 | 2017.01.30 08:43 | close | 1777 | 0.01 | 1.06966 | 1.07282 | 1.06482 | -149.01 | 163465.27 |
5332 | 2017.01.31 23:47 | sell | 1778 | 0.01 | 1.06844 | 0.00000 | 0.00000 | |
5333 | 2017.01.31 23:47 | modify | 1778 | 0.01 | 1.06844 | 1.07244 | 1.06444 | |
5334 | 2017.02.01 07:44 | close | 1778 | 0.01 | 1.06881 | 1.07244 | 1.06444 | -73.88 | 163391.39 |
5335 | 2017.02.01 22:46 | sell | 1779 | 0.01 | 1.06959 | 0.00000 | 0.00000 | |
5336 | 2017.02.01 22:46 | modify | 1779 | 0.01 | 1.06959 | 1.07359 | 1.06559 | |
5337 | 2017.02.02 02:22 | close | 1779 | 0.01 | 1.06922 | 1.07359 | 1.06559 | 14.96 | 163406.35 |
5338 | 2017.02.02 22:32 | buy | 1780 | 0.01 | 1.06811 | 0.00000 | 0.00000 | |
5339 | 2017.02.02 22:32 | modify | 1780 | 0.01 | 1.06811 | 1.06411 | 1.07211 | |
5340 | 2017.02.03 02:02 | close | 1780 | 0.01 | 1.06814 | 1.06411 | 1.07211 | 5.57 | 163411.92 |
5341 | 2017.02.03 22:01 | sell | 1781 | 0.01 | 1.06981 | 0.00000 | 0.00000 | |
5342 | 2017.02.03 22:01 | modify | 1781 | 0.01 | 1.06981 | 1.07381 | 1.06581 | |
5343 | 2017.02.06 01:22 | close | 1781 | 0.01 | 1.06980 | 1.07381 | 1.06581 | -13.13 | 163398.79 |
5344 | 2017.02.07 23:01 | buy | 1782 | 0.01 | 1.06558 | 0.00000 | 0.00000 | |
5345 | 2017.02.07 23:01 | modify | 1782 | 0.01 | 1.06558 | 1.06158 | 1.06958 | |
5346 | 2017.02.07 23:16 | close | 1782 | 0.01 | 1.06575 | 1.06158 | 1.06958 | 27.16 | 163425.95 |
5347 | 2017.02.07 23:22 | buy | 1783 | 0.01 | 1.06556 | 0.00000 | 0.00000 | |
5348 | 2017.02.07 23:22 | modify | 1783 | 0.01 | 1.06556 | 1.06156 | 1.06956 | |
5349 | 2017.02.07 23:27 | close | 1783 | 0.01 | 1.06574 | 1.06156 | 1.06956 | 28.76 | 163454.71 |
5350 | 2017.02.07 23:33 | buy | 1784 | 0.01 | 1.06554 | 0.00000 | 0.00000 | |
5351 | 2017.02.07 23:33 | modify | 1784 | 0.01 | 1.06554 | 1.06154 | 1.06954 | |
5352 | 2017.02.07 23:58 | close | 1784 | 0.01 | 1.06571 | 1.06154 | 1.06954 | 27.16 | 163481.87 |
5353 | 2017.02.08 00:07 | sell | 1785 | 0.01 | 1.06596 | 0.00000 | 0.00000 | |
5354 | 2017.02.08 00:07 | modify | 1785 | 0.01 | 1.06596 | 1.06996 | 1.06196 | |
5355 | 2017.02.08 00:08 | close | 1785 | 0.01 | 1.06566 | 1.06996 | 1.06196 | 47.95 | 163529.82 |
5356 | 2017.02.08 00:14 | sell | 1786 | 0.01 | 1.06589 | 0.00000 | 0.00000 | |
5357 | 2017.02.08 00:14 | modify | 1786 | 0.01 | 1.06589 | 1.06989 | 1.06189 | |
5358 | 2017.02.08 00:14 | close | 1786 | 0.01 | 1.06569 | 1.06989 | 1.06189 | 31.97 | 163561.79 |
5359 | 2017.02.08 00:37 | buy | 1787 | 0.01 | 1.06541 | 0.00000 | 0.00000 | |
5360 | 2017.02.08 00:37 | modify | 1787 | 0.01 | 1.06541 | 1.06141 | 1.06941 | |
5361 | 2017.02.08 00:38 | close | 1787 | 0.01 | 1.06568 | 1.06141 | 1.06941 | 43.14 | 163604.93 |
5362 | 2017.02.08 22:31 | sell | 1788 | 0.01 | 1.06391 | 0.00000 | 0.00000 | |
5363 | 2017.02.08 22:31 | modify | 1788 | 0.01 | 1.06391 | 1.06791 | 1.05991 | |
5364 | 2017.02.09 04:15 | close | 1788 | 0.01 | 1.06413 | 1.06791 | 1.05991 | -79.36 | 163525.57 |
5365 | 2017.02.09 23:05 | sell | 1789 | 0.01 | 1.06743 | 0.00000 | 0.00000 | |
5366 | 2017.02.09 23:05 | modify | 1789 | 0.01 | 1.06743 | 1.07143 | 1.06343 | |
5367 | 2017.02.10 00:50 | close | 1789 | 0.01 | 1.06712 | 1.07143 | 1.06343 | 34.82 | 163560.39 |
5368 | 2017.02.10 23:02 | buy | 1790 | 0.01 | 1.06655 | 0.00000 | 0.00000 | |
5369 | 2017.02.10 23:02 | modify | 1790 | 0.01 | 1.06655 | 1.06255 | 1.07055 | |
5370 | 2017.02.13 01:00 | close | 1790 | 0.01 | 1.06681 | 1.06255 | 1.07055 | 42.31 | 163602.70 |
5371 | 2017.02.15 22:59 | buy | 1791 | 0.01 | 1.06560 | 0.00000 | 0.00000 | |
5372 | 2017.02.15 22:59 | modify | 1791 | 0.01 | 1.06560 | 1.06160 | 1.06960 | |
5373 | 2017.02.16 00:34 | close | 1791 | 0.01 | 1.06579 | 1.06160 | 1.06960 | 32.66 | 163635.36 |
5374 | 2017.02.17 00:53 | sell | 1792 | 0.01 | 1.06515 | 0.00000 | 0.00000 | |
5375 | 2017.02.17 00:53 | modify | 1792 | 0.01 | 1.06515 | 1.06915 | 1.06115 | |
5376 | 2017.02.17 00:53 | close | 1792 | 0.01 | 1.06438 | 1.06915 | 1.06115 | 123.09 | 163758.45 |
5377 | 2017.02.17 23:46 | sell | 1793 | 0.01 | 1.06419 | 0.00000 | 0.00000 | |
5378 | 2017.02.17 23:46 | modify | 1793 | 0.01 | 1.06419 | 1.06819 | 1.06019 | |
5379 | 2017.02.17 23:57 | close | 1793 | 0.01 | 1.06398 | 1.06819 | 1.06019 | 33.58 | 163792.03 |
5380 | 2017.02.20 00:24 | sell | 1794 | 0.01 | 1.06428 | 0.00000 | 0.00000 | |
5381 | 2017.02.20 00:24 | modify | 1794 | 0.01 | 1.06428 | 1.06828 | 1.06028 | |
5382 | 2017.02.20 08:29 | close | 1794 | 0.01 | 1.06467 | 1.06828 | 1.06028 | -62.35 | 163729.68 |
5383 | 2017.02.20 23:49 | sell | 1795 | 0.01 | 1.06457 | 0.00000 | 0.00000 | |
5384 | 2017.02.20 23:49 | modify | 1795 | 0.01 | 1.06457 | 1.06857 | 1.06057 | |
5385 | 2017.02.20 23:50 | close | 1795 | 0.01 | 1.06443 | 1.06857 | 1.06057 | 22.38 | 163752.06 |
5386 | 2017.02.21 00:25 | sell | 1796 | 0.01 | 1.06458 | 0.00000 | 0.00000 | |
5387 | 2017.02.21 00:25 | modify | 1796 | 0.01 | 1.06458 | 1.06858 | 1.06058 | |
5388 | 2017.02.21 00:48 | close | 1796 | 0.01 | 1.06444 | 1.06858 | 1.06058 | 22.38 | 163774.44 |
5389 | 2017.02.21 23:16 | sell | 1797 | 0.01 | 1.06398 | 0.00000 | 0.00000 | |
5390 | 2017.02.21 23:16 | modify | 1797 | 0.01 | 1.06398 | 1.06798 | 1.05998 | |
5391 | 2017.02.21 23:40 | close | 1797 | 0.01 | 1.06386 | 1.06798 | 1.05998 | 19.18 | 163793.62 |
5392 | 2017.02.22 00:00 | sell | 1798 | 0.01 | 1.06399 | 0.00000 | 0.00000 | |
5393 | 2017.02.22 00:00 | modify | 1798 | 0.01 | 1.06399 | 1.06799 | 1.05999 | |
5394 | 2017.02.22 00:17 | close | 1798 | 0.01 | 1.06382 | 1.06799 | 1.05999 | 27.17 | 163820.79 |
5395 | 2017.02.22 00:18 | sell | 1799 | 0.01 | 1.06399 | 0.00000 | 0.00000 | |
5396 | 2017.02.22 00:18 | modify | 1799 | 0.01 | 1.06399 | 1.06799 | 1.05999 | |
5397 | 2017.02.22 00:28 | close | 1799 | 0.01 | 1.06386 | 1.06799 | 1.05999 | 20.78 | 163841.57 |
5398 | 2017.02.23 00:54 | buy | 1800 | 0.01 | 1.06661 | 0.00000 | 0.00000 | |
5399 | 2017.02.23 00:54 | modify | 1800 | 0.01 | 1.06661 | 1.06261 | 1.07061 | |
5400 | 2017.02.23 01:09 | close | 1800 | 0.01 | 1.06688 | 1.06261 | 1.07061 | 43.13 | 163884.70 |
5401 | 2017.02.24 00:23 | sell | 1801 | 0.01 | 1.06504 | 0.00000 | 0.00000 | |
5402 | 2017.02.24 00:23 | modify | 1801 | 0.01 | 1.06504 | 1.06904 | 1.06104 | |
5403 | 2017.02.24 00:25 | close | 1801 | 0.01 | 1.06486 | 1.06904 | 1.06104 | 28.77 | 163913.47 |
5404 | 2017.02.24 00:31 | sell | 1802 | 0.01 | 1.06499 | 0.00000 | 0.00000 | |
5405 | 2017.02.24 00:31 | modify | 1802 | 0.01 | 1.06499 | 1.06899 | 1.06099 | |
5406 | 2017.02.24 01:02 | close | 1802 | 0.01 | 1.06484 | 1.06899 | 1.06099 | 23.98 | 163937.45 |
5407 | 2017.02.24 22:16 | sell | 1803 | 0.01 | 1.06416 | 0.00000 | 0.00000 | |
5408 | 2017.02.24 22:16 | modify | 1803 | 0.01 | 1.06416 | 1.06816 | 1.06016 | |
5409 | 2017.02.27 13:54 | close | 1803 | 0.01 | 1.06551 | 1.06816 | 1.06016 | -230.54 | 163706.91 |
5410 | 2017.02.28 23:07 | buy | 1804 | 0.01 | 1.06394 | 0.00000 | 0.00000 | |
5411 | 2017.02.28 23:07 | modify | 1804 | 0.01 | 1.06394 | 1.05994 | 1.06794 | |
5412 | 2017.02.28 23:35 | close | 1804 | 0.01 | 1.06405 | 1.05994 | 1.06794 | 17.58 | 163724.49 |
5413 | 2017.02.28 23:38 | buy | 1805 | 0.01 | 1.06392 | 0.00000 | 0.00000 | |
5414 | 2017.02.28 23:38 | modify | 1805 | 0.01 | 1.06392 | 1.05992 | 1.06792 | |
5415 | 2017.03.01 00:06 | close | 1805 | 0.01 | 1.06402 | 1.05992 | 1.06792 | 16.75 | 163741.23 |
5416 | 2017.03.02 00:00 | sell | 1806 | 0.01 | 1.06421 | 0.00000 | 0.00000 | |
5417 | 2017.03.02 00:00 | modify | 1806 | 0.01 | 1.06421 | 1.06821 | 1.06021 | |
5418 | 2017.03.02 01:00 | close | 1806 | 0.01 | 1.06403 | 1.06821 | 1.06021 | 28.77 | 163770.00 |
5419 | 2017.03.07 00:23 | buy | 1807 | 0.01 | 1.07071 | 0.00000 | 0.00000 | |
5420 | 2017.03.07 00:23 | modify | 1807 | 0.01 | 1.07071 | 1.06671 | 1.07471 | |
5421 | 2017.03.07 00:30 | close | 1807 | 0.01 | 1.07114 | 1.06671 | 1.07471 | 68.70 | 163838.70 |
5422 | 2017.03.15 22:10 | buy | 1808 | 0.01 | 1.07065 | 0.00000 | 0.00000 | |
5423 | 2017.03.15 22:10 | modify | 1808 | 0.01 | 1.07065 | 1.06665 | 1.07465 | |
5424 | 2017.03.15 23:00 | close | 1808 | 0.01 | 1.07153 | 1.06665 | 1.07465 | 140.59 | 163979.29 |
5425 | 2017.03.15 23:11 | sell | 1809 | 0.01 | 1.07273 | 0.00000 | 0.00000 | |
5426 | 2017.03.15 23:11 | modify | 1809 | 0.01 | 1.07273 | 1.07673 | 1.06873 | |
5427 | 2017.03.16 03:13 | close | 1809 | 0.01 | 1.07309 | 1.07673 | 1.06873 | -101.74 | 163877.55 |
5428 | 2017.03.16 22:00 | sell | 1810 | 0.01 | 1.07104 | 0.00000 | 0.00000 | |
5429 | 2017.03.16 22:00 | modify | 1810 | 0.01 | 1.07104 | 1.07504 | 1.06704 | |
5430 | 2017.03.17 03:54 | close | 1810 | 0.01 | 1.07277 | 1.07504 | 1.06704 | -291.29 | 163586.26 |
5431 | 2017.03.17 22:52 | sell | 1811 | 0.01 | 1.07217 | 0.00000 | 0.00000 | |
5432 | 2017.03.17 22:52 | modify | 1811 | 0.01 | 1.07217 | 1.07617 | 1.06817 | |
5433 | 2017.03.20 00:02 | close | 1811 | 0.01 | 1.07142 | 1.07617 | 1.06817 | 105.16 | 163691.42 |
5434 | 2017.03.20 22:21 | sell | 1812 | 0.01 | 1.07245 | 0.00000 | 0.00000 | |
5435 | 2017.03.20 22:21 | modify | 1812 | 0.01 | 1.07245 | 1.07645 | 1.06845 | |
5436 | 2017.03.21 00:59 | close | 1812 | 0.01 | 1.07228 | 1.07645 | 1.06845 | 12.44 | 163703.86 |
5437 | 2017.03.21 22:00 | sell | 1813 | 0.01 | 1.07441 | 0.00000 | 0.00000 | |
5438 | 2017.03.21 22:00 | modify | 1813 | 0.01 | 1.07441 | 1.07841 | 1.07041 | |
5439 | 2017.03.22 00:36 | close | 1813 | 0.01 | 1.07410 | 1.07841 | 1.07041 | 34.82 | 163738.68 |
5440 | 2017.03.23 23:58 | sell | 1814 | 0.01 | 1.07119 | 0.00000 | 0.00000 | |
5441 | 2017.03.23 23:58 | modify | 1814 | 0.01 | 1.07119 | 1.07519 | 1.06719 | |
5442 | 2017.03.24 00:33 | close | 1814 | 0.01 | 1.07074 | 1.07519 | 1.06719 | 57.21 | 163795.89 |
5443 | 2017.03.27 00:00 | sell | 1815 | 0.01 | 1.07151 | 0.00000 | 0.00000 | |
5444 | 2017.03.27 00:00 | modify | 1815 | 0.01 | 1.07151 | 1.07551 | 1.06751 | |
5445 | 2017.03.27 04:15 | close | 1815 | 0.01 | 1.07146 | 1.07551 | 1.06751 | 8.00 | 163803.89 |
5446 | 2017.03.27 22:39 | sell | 1816 | 0.01 | 1.07095 | 0.00000 | 0.00000 | |
5447 | 2017.03.27 22:39 | modify | 1816 | 0.01 | 1.07095 | 1.07495 | 1.06695 | |
5448 | 2017.03.28 01:55 | close | 1816 | 0.01 | 1.07068 | 1.07495 | 1.06695 | 28.44 | 163832.33 |
5449 | 2017.03.29 23:49 | sell | 1817 | 0.01 | 1.07279 | 0.00000 | 0.00000 | |
5450 | 2017.03.29 23:49 | modify | 1817 | 0.01 | 1.07279 | 1.07679 | 1.06879 | |
5451 | 2017.03.30 00:42 | close | 1817 | 0.01 | 1.07234 | 1.07679 | 1.06879 | 27.74 | 163860.07 |
5452 | 2017.03.31 22:01 | buy | 1818 | 0.01 | 1.06881 | 0.00000 | 0.00000 | |
5453 | 2017.03.31 22:01 | modify | 1818 | 0.01 | 1.06881 | 1.06481 | 1.07281 | |
5454 | 2017.04.03 01:00 | close | 1818 | 0.01 | 1.06896 | 1.06481 | 1.07281 | 24.73 | 163884.80 |
5455 | 2017.04.03 23:03 | sell | 1819 | 0.01 | 1.06885 | 0.00000 | 0.00000 | |
5456 | 2017.04.03 23:03 | modify | 1819 | 0.01 | 1.06885 | 1.07285 | 1.06485 | |
5457 | 2017.04.03 23:57 | close | 1819 | 0.01 | 1.06864 | 1.07285 | 1.06485 | 33.57 | 163918.37 |
5458 | 2017.04.04 22:38 | sell | 1820 | 0.01 | 1.06924 | 0.00000 | 0.00000 | |
5459 | 2017.04.04 22:38 | modify | 1820 | 0.01 | 1.06924 | 1.07324 | 1.06524 | |
5460 | 2017.04.05 07:07 | close | 1820 | 0.01 | 1.06982 | 1.07324 | 1.06524 | -107.45 | 163810.92 |
5461 | 2017.04.05 23:51 | buy | 1821 | 0.01 | 1.07130 | 0.00000 | 0.00000 | |
5462 | 2017.04.05 23:51 | modify | 1821 | 0.01 | 1.07130 | 1.06730 | 1.07530 | |
5463 | 2017.04.06 00:30 | close | 1821 | 0.01 | 1.07179 | 1.06730 | 1.07530 | 80.59 | 163891.51 |
5464 | 2017.04.06 00:32 | buy | 1822 | 0.01 | 1.07119 | 0.00000 | 0.00000 | |
5465 | 2017.04.06 00:32 | modify | 1822 | 0.01 | 1.07119 | 1.06719 | 1.07519 | |
5466 | 2017.04.06 00:34 | close | 1822 | 0.01 | 1.07173 | 1.06719 | 1.07519 | 86.27 | 163977.78 |
5467 | 2017.04.07 23:00 | sell | 1823 | 0.01 | 1.06887 | 0.00000 | 0.00000 | |
5468 | 2017.04.07 23:00 | modify | 1823 | 0.01 | 1.06887 | 1.07287 | 1.06487 | |
5469 | 2017.04.10 00:00 | close | 1823 | 0.01 | 1.06838 | 1.07287 | 1.06487 | 63.60 | 164041.38 |
5470 | 2017.04.10 22:54 | sell | 1824 | 0.01 | 1.06885 | 0.00000 | 0.00000 | |
5471 | 2017.04.10 22:54 | modify | 1824 | 0.01 | 1.06885 | 1.07285 | 1.06485 | |
5472 | 2017.04.10 23:59 | close | 1824 | 0.01 | 1.06861 | 1.07285 | 1.06485 | 38.36 | 164079.74 |
5473 | 2017.04.12 22:13 | sell | 1825 | 0.01 | 1.06900 | 0.00000 | 0.00000 | |
5474 | 2017.04.12 22:13 | modify | 1825 | 0.01 | 1.06900 | 1.07300 | 1.06500 | |
5475 | 2017.04.13 01:46 | close | 1825 | 0.01 | 1.06931 | 1.07300 | 1.06500 | -93.75 | 163985.99 |
5476 | 2017.04.14 22:16 | sell | 1826 | 0.01 | 1.06657 | 0.00000 | 0.00000 | |
5477 | 2017.04.14 22:16 | modify | 1826 | 0.01 | 1.06657 | 1.07057 | 1.06257 | |
5478 | 2017.04.14 22:40 | close | 1826 | 0.01 | 1.06635 | 1.07057 | 1.06257 | 35.17 | 164021.16 |
5479 | 2017.04.14 23:05 | buy | 1827 | 0.01 | 1.06624 | 0.00000 | 0.00000 | |
5480 | 2017.04.14 23:05 | modify | 1827 | 0.01 | 1.06624 | 1.06224 | 1.07024 | |
5481 | 2017.04.14 23:05 | close | 1827 | 0.01 | 1.06642 | 1.06224 | 1.07024 | 28.76 | 164049.92 |
5482 | 2017.04.14 23:07 | sell | 1828 | 0.01 | 1.06651 | 0.00000 | 0.00000 | |
5483 | 2017.04.14 23:07 | modify | 1828 | 0.01 | 1.06651 | 1.07051 | 1.06251 | |
5484 | 2017.04.14 23:48 | close | 1828 | 0.01 | 1.06635 | 1.07051 | 1.06251 | 25.58 | 164075.50 |
5485 | 2017.04.14 23:49 | sell | 1829 | 0.01 | 1.06674 | 0.00000 | 0.00000 | |
5486 | 2017.04.14 23:49 | modify | 1829 | 0.01 | 1.06674 | 1.07074 | 1.06274 | |
5487 | 2017.04.17 00:39 | close | 1829 | 0.01 | 1.06638 | 1.07074 | 1.06274 | 42.82 | 164118.32 |
5488 | 2017.04.17 22:07 | sell | 1830 | 0.01 | 1.06899 | 0.00000 | 0.00000 | |
5489 | 2017.04.17 22:07 | modify | 1830 | 0.01 | 1.06899 | 1.07299 | 1.06499 | |
5490 | 2017.04.18 01:49 | close | 1830 | 0.01 | 1.06887 | 1.07299 | 1.06499 | 4.45 | 164122.77 |
5491 | 2017.04.18 22:00 | sell | 1831 | 0.01 | 1.06910 | 0.00000 | 0.00000 | |
5492 | 2017.04.18 22:00 | modify | 1831 | 0.01 | 1.06910 | 1.07310 | 1.06510 | |
5493 | 2017.04.19 01:01 | close | 1831 | 0.01 | 1.06871 | 1.07310 | 1.06510 | 47.62 | 164170.39 |
5494 | 2017.04.19 23:46 | buy | 1832 | 0.01 | 1.06906 | 0.00000 | 0.00000 | |
5495 | 2017.04.19 23:46 | modify | 1832 | 0.01 | 1.06906 | 1.06506 | 1.07306 | |
5496 | 2017.04.19 23:53 | close | 1832 | 0.01 | 1.06924 | 1.06506 | 1.07306 | 28.76 | 164199.15 |
5497 | 2017.04.21 23:39 | sell | 1833 | 0.01 | 1.06820 | 0.00000 | 0.00000 | |
5498 | 2017.04.21 23:39 | modify | 1833 | 0.01 | 1.06820 | 1.07220 | 1.06420 | |
5499 | 2017.04.24 00:00 | s/l | 1833 | 0.01 | 1.08206 | 1.07220 | 1.06420 | -2230.36 | 161968.79 |
5500 | 2017.04.24 22:59 | sell | 1834 | 0.01 | 1.08226 | 0.00000 | 0.00000 | |
5501 | 2017.04.24 22:59 | modify | 1834 | 0.01 | 1.08226 | 1.08626 | 1.07826 | |
5502 | 2017.04.25 05:02 | close | 1834 | 0.01 | 1.08207 | 1.08626 | 1.07826 | 15.64 | 161984.43 |
5503 | 2017.04.26 00:10 | buy | 1835 | 0.01 | 1.08540 | 0.00000 | 0.00000 | |
5504 | 2017.04.26 00:10 | modify | 1835 | 0.01 | 1.08540 | 1.08140 | 1.08940 | |
5505 | 2017.04.26 00:48 | close | 1835 | 0.01 | 1.08588 | 1.08140 | 1.08940 | 76.69 | 162061.12 |
5506 | 2017.04.27 00:31 | sell | 1836 | 0.01 | 1.08349 | 0.00000 | 0.00000 | |
5507 | 2017.04.27 00:31 | modify | 1836 | 0.01 | 1.08349 | 1.08749 | 1.07949 | |
5508 | 2017.04.27 01:00 | close | 1836 | 0.01 | 1.08311 | 1.08749 | 1.07949 | 60.74 | 162121.86 |
5509 | 2017.04.28 22:59 | sell | 1837 | 0.01 | 1.08387 | 0.00000 | 0.00000 | |
5510 | 2017.04.28 22:59 | modify | 1837 | 0.01 | 1.08387 | 1.08787 | 1.07987 | |
5511 | 2017.05.01 08:42 | close | 1837 | 0.01 | 1.08491 | 1.08787 | 1.07987 | -180.98 | 161940.88 |
5512 | 2017.05.01 23:19 | sell | 1838 | 0.01 | 1.08607 | 0.00000 | 0.00000 | |
5513 | 2017.05.01 23:19 | modify | 1838 | 0.01 | 1.08607 | 1.09007 | 1.08207 | |
5514 | 2017.05.02 00:55 | close | 1838 | 0.01 | 1.08563 | 1.09007 | 1.08207 | 55.61 | 161996.49 |
5515 | 2017.05.04 00:47 | buy | 1839 | 0.01 | 1.08212 | 0.00000 | 0.00000 | |
5516 | 2017.05.04 00:47 | modify | 1839 | 0.01 | 1.08212 | 1.07812 | 1.08612 | |
5517 | 2017.05.04 00:48 | close | 1839 | 0.01 | 1.08271 | 1.07812 | 1.08612 | 94.26 | 162090.75 |
5518 | 2017.05.05 23:30 | sell | 1840 | 0.01 | 1.08591 | 0.00000 | 0.00000 | |
5519 | 2017.05.05 23:30 | modify | 1840 | 0.01 | 1.08591 | 1.08991 | 1.08191 | |
5520 | 2017.05.08 02:41 | close | 1840 | 0.01 | 1.08643 | 1.08991 | 1.08191 | -97.86 | 161992.89 |
5521 | 2017.05.09 00:08 | buy | 1841 | 0.01 | 1.09067 | 0.00000 | 0.00000 | |
5522 | 2017.05.09 00:08 | modify | 1841 | 0.01 | 1.09067 | 1.08667 | 1.09467 | |
5523 | 2017.05.09 00:39 | close | 1841 | 0.01 | 1.09123 | 1.08667 | 1.09467 | 89.47 | 162082.36 |
5524 | 2017.05.16 22:08 | buy | 1842 | 0.01 | 1.09295 | 0.00000 | 0.00000 | |
5525 | 2017.05.16 22:08 | modify | 1842 | 0.01 | 1.09295 | 1.08895 | 1.09695 | |
5526 | 2017.05.17 01:59 | close | 1842 | 0.01 | 1.09263 | 1.08895 | 1.09695 | -50.36 | 162032.00 |
5527 | 2017.05.18 00:51 | sell | 1843 | 0.01 | 1.09263 | 0.00000 | 0.00000 | |
5528 | 2017.05.18 00:51 | modify | 1843 | 0.01 | 1.09263 | 1.09663 | 1.08863 | |
5529 | 2017.05.18 03:37 | close | 1843 | 0.01 | 1.09221 | 1.09663 | 1.08863 | 67.14 | 162099.14 |
5530 | 2017.05.23 00:05 | sell | 1844 | 0.01 | 1.09412 | 0.00000 | 0.00000 | |
5531 | 2017.05.23 00:05 | modify | 1844 | 0.01 | 1.09412 | 1.09812 | 1.09012 | |
5532 | 2017.05.23 02:48 | close | 1844 | 0.01 | 1.09374 | 1.09812 | 1.09012 | 60.74 | 162159.88 |
5533 | 2017.05.23 22:50 | sell | 1845 | 0.01 | 1.09147 | 0.00000 | 0.00000 | |
5534 | 2017.05.23 22:50 | modify | 1845 | 0.01 | 1.09147 | 1.09547 | 1.08747 | |
5535 | 2017.05.24 02:35 | close | 1845 | 0.01 | 1.09133 | 1.09547 | 1.08747 | 7.65 | 162167.53 |
5536 | 2017.05.24 22:05 | sell | 1846 | 0.01 | 1.09241 | 0.00000 | 0.00000 | |
5537 | 2017.05.24 22:05 | modify | 1846 | 0.01 | 1.09241 | 1.09641 | 1.08841 | |
5538 | 2017.05.24 23:03 | close | 1846 | 0.01 | 1.09210 | 1.09641 | 1.08841 | 49.56 | 162217.09 |
5539 | 2017.05.24 23:07 | buy | 1847 | 0.01 | 1.09188 | 0.00000 | 0.00000 | |
5540 | 2017.05.24 23:07 | modify | 1847 | 0.01 | 1.09188 | 1.08788 | 1.09588 | |
5541 | 2017.05.24 23:13 | close | 1847 | 0.01 | 1.09215 | 1.08788 | 1.09588 | 43.13 | 162260.22 |
5542 | 2017.05.25 00:30 | sell | 1848 | 0.01 | 1.09247 | 0.00000 | 0.00000 | |
5543 | 2017.05.25 00:30 | modify | 1848 | 0.01 | 1.09247 | 1.09647 | 1.08847 | |
5544 | 2017.05.25 00:31 | close | 1848 | 0.01 | 1.09201 | 1.09647 | 1.08847 | 73.54 | 162333.76 |
5545 | 2017.05.25 00:59 | buy | 1849 | 0.01 | 1.09173 | 0.00000 | 0.00000 | |
5546 | 2017.05.25 00:59 | modify | 1849 | 0.01 | 1.09173 | 1.08773 | 1.09573 | |
5547 | 2017.05.25 02:03 | close | 1849 | 0.01 | 1.09201 | 1.08773 | 1.09573 | 44.74 | 162378.50 |
5548 | 2017.05.25 22:04 | sell | 1850 | 0.01 | 1.09066 | 0.00000 | 0.00000 | |
5549 | 2017.05.25 22:04 | modify | 1850 | 0.01 | 1.09066 | 1.09466 | 1.08666 | |
5550 | 2017.05.26 03:26 | close | 1850 | 0.01 | 1.09068 | 1.09466 | 1.08666 | -17.92 | 162360.58 |
5551 | 2017.05.26 23:41 | sell | 1851 | 0.01 | 1.08942 | 0.00000 | 0.00000 | |
5552 | 2017.05.26 23:41 | modify | 1851 | 0.01 | 1.08942 | 1.09342 | 1.08542 | |
5553 | 2017.05.29 03:29 | close | 1851 | 0.01 | 1.08929 | 1.09342 | 1.08542 | 6.05 | 162366.63 |
5554 | 2017.05.29 22:34 | sell | 1852 | 0.01 | 1.09101 | 0.00000 | 0.00000 | |
5555 | 2017.05.29 22:34 | modify | 1852 | 0.01 | 1.09101 | 1.09501 | 1.08701 | |
5556 | 2017.05.30 00:52 | close | 1852 | 0.01 | 1.09087 | 1.09501 | 1.08701 | 7.65 | 162374.28 |
5557 | 2017.05.31 23:29 | sell | 1853 | 0.01 | 1.08831 | 0.00000 | 0.00000 | |
5558 | 2017.05.31 23:29 | modify | 1853 | 0.01 | 1.08831 | 1.09231 | 1.08431 | |
5559 | 2017.06.01 00:26 | close | 1853 | 0.01 | 1.08798 | 1.09231 | 1.08431 | 8.56 | 162382.84 |
5560 | 2017.06.01 00:32 | sell | 1854 | 0.01 | 1.08821 | 0.00000 | 0.00000 | |
5561 | 2017.06.01 00:32 | modify | 1854 | 0.01 | 1.08821 | 1.09221 | 1.08421 | |
5562 | 2017.06.01 00:47 | close | 1854 | 0.01 | 1.08798 | 1.09221 | 1.08421 | 36.76 | 162419.60 |
5563 | 2017.06.01 00:55 | sell | 1855 | 0.01 | 1.08824 | 0.00000 | 0.00000 | |
5564 | 2017.06.01 00:55 | modify | 1855 | 0.01 | 1.08824 | 1.09224 | 1.08424 | |
5565 | 2017.06.01 01:00 | close | 1855 | 0.01 | 1.08799 | 1.09224 | 1.08424 | 39.96 | 162459.56 |
5566 | 2017.06.01 22:00 | sell | 1856 | 0.01 | 1.08948 | 0.00000 | 0.00000 | |
5567 | 2017.06.01 22:00 | modify | 1856 | 0.01 | 1.08948 | 1.09348 | 1.08548 | |
5568 | 2017.06.02 00:07 | close | 1856 | 0.01 | 1.08915 | 1.09348 | 1.08548 | 38.02 | 162497.58 |
5569 | 2017.06.02 22:00 | buy | 1857 | 0.01 | 1.08649 | 0.00000 | 0.00000 | |
5570 | 2017.06.02 22:00 | modify | 1857 | 0.01 | 1.08649 | 1.08249 | 1.09049 | |
5571 | 2017.06.05 01:29 | close | 1857 | 0.01 | 1.08644 | 1.08249 | 1.09049 | -7.21 | 162490.37 |
5572 | 2017.06.06 23:16 | sell | 1858 | 0.01 | 1.08504 | 0.00000 | 0.00000 | |
5573 | 2017.06.06 23:16 | modify | 1858 | 0.01 | 1.08504 | 1.08904 | 1.08104 | |
5574 | 2017.06.06 23:23 | close | 1858 | 0.01 | 1.08477 | 1.08904 | 1.08104 | 43.16 | 162533.53 |
5575 | 2017.06.07 00:23 | sell | 1859 | 0.01 | 1.08498 | 0.00000 | 0.00000 | |
5576 | 2017.06.07 00:23 | modify | 1859 | 0.01 | 1.08498 | 1.08898 | 1.08098 | |
5577 | 2017.06.07 01:15 | close | 1859 | 0.01 | 1.08484 | 1.08898 | 1.08098 | 22.38 | 162555.91 |
5578 | 2017.06.08 00:13 | sell | 1860 | 0.01 | 1.08652 | 0.00000 | 0.00000 | |
5579 | 2017.06.08 00:13 | modify | 1860 | 0.01 | 1.08652 | 1.09052 | 1.08252 | |
5580 | 2017.06.08 00:19 | close | 1860 | 0.01 | 1.08596 | 1.09052 | 1.08252 | 89.52 | 162645.43 |
5581 | 2017.06.08 00:25 | buy | 1861 | 0.01 | 1.08560 | 0.00000 | 0.00000 | |
5582 | 2017.06.08 00:25 | modify | 1861 | 0.01 | 1.08560 | 1.08160 | 1.08960 | |
5583 | 2017.06.08 00:26 | close | 1861 | 0.01 | 1.08607 | 1.08160 | 1.08960 | 75.09 | 162720.52 |
5584 | 2017.06.08 00:58 | sell | 1862 | 0.01 | 1.08656 | 0.00000 | 0.00000 | |
5585 | 2017.06.08 00:58 | modify | 1862 | 0.01 | 1.08656 | 1.09056 | 1.08256 | |
5586 | 2017.06.08 01:11 | close | 1862 | 0.01 | 1.08608 | 1.09056 | 1.08256 | 76.73 | 162797.25 |
5587 | 2017.06.08 22:59 | buy | 1863 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
5588 | 2017.06.08 22:59 | modify | 1863 | 0.01 | 1.08490 | 1.08090 | 1.08890 | |
5589 | 2017.06.09 00:07 | close | 1863 | 0.01 | 1.08539 | 1.08090 | 1.08890 | 79.05 | 162876.30 |
5590 | 2017.06.09 00:12 | buy | 1864 | 0.01 | 1.08460 | 0.00000 | 0.00000 | |
5591 | 2017.06.09 00:12 | modify | 1864 | 0.01 | 1.08460 | 1.08060 | 1.08860 | |
5592 | 2017.06.09 01:12 | close | 1864 | 0.01 | 1.08496 | 1.08060 | 1.08860 | 57.51 | 162933.81 |
5593 | 2017.06.12 00:12 | sell | 1865 | 0.01 | 1.08549 | 0.00000 | 0.00000 | |
5594 | 2017.06.12 00:12 | modify | 1865 | 0.01 | 1.08549 | 1.08949 | 1.08149 | |
5595 | 2017.06.12 01:00 | close | 1865 | 0.01 | 1.08501 | 1.08949 | 1.08149 | 76.73 | 163010.54 |
5596 | 2017.06.13 00:12 | sell | 1866 | 0.01 | 1.08544 | 0.00000 | 0.00000 | |
5597 | 2017.06.13 00:12 | modify | 1866 | 0.01 | 1.08544 | 1.08944 | 1.08144 | |
5598 | 2017.06.13 00:26 | close | 1866 | 0.01 | 1.08526 | 1.08944 | 1.08144 | 28.78 | 163039.32 |
5599 | 2017.06.13 00:57 | sell | 1867 | 0.01 | 1.08540 | 0.00000 | 0.00000 | |
5600 | 2017.06.13 00:57 | modify | 1867 | 0.01 | 1.08540 | 1.08940 | 1.08140 | |
5601 | 2017.06.13 00:59 | close | 1867 | 0.01 | 1.08523 | 1.08940 | 1.08140 | 27.17 | 163066.49 |
5602 | 2017.06.13 22:02 | sell | 1868 | 0.01 | 1.08586 | 0.00000 | 0.00000 | |
5603 | 2017.06.13 22:02 | modify | 1868 | 0.01 | 1.08586 | 1.08986 | 1.08186 | |
5604 | 2017.06.14 00:10 | close | 1868 | 0.01 | 1.08559 | 1.08986 | 1.08186 | 28.43 | 163094.92 |
5605 | 2017.06.16 00:07 | sell | 1869 | 0.01 | 1.08736 | 0.00000 | 0.00000 | |
5606 | 2017.06.16 00:07 | modify | 1869 | 0.01 | 1.08736 | 1.09136 | 1.08336 | |
5607 | 2017.06.16 00:22 | close | 1869 | 0.01 | 1.08713 | 1.09136 | 1.08336 | 36.76 | 163131.68 |
5608 | 2017.06.16 23:32 | sell | 1870 | 0.01 | 1.09013 | 0.00000 | 0.00000 | |
5609 | 2017.06.16 23:32 | modify | 1870 | 0.01 | 1.09013 | 1.09413 | 1.08613 | |
5610 | 2017.06.19 00:08 | close | 1870 | 0.01 | 1.08982 | 1.09413 | 1.08613 | 34.82 | 163166.50 |
5611 | 2017.06.19 00:31 | sell | 1871 | 0.01 | 1.09019 | 0.00000 | 0.00000 | |
5612 | 2017.06.19 00:31 | modify | 1871 | 0.01 | 1.09019 | 1.09419 | 1.08619 | |
5613 | 2017.06.19 01:02 | close | 1871 | 0.01 | 1.08990 | 1.09419 | 1.08619 | 46.36 | 163212.86 |
5614 | 2017.06.19 22:08 | sell | 1872 | 0.01 | 1.08783 | 0.00000 | 0.00000 | |
5615 | 2017.06.19 22:08 | modify | 1872 | 0.01 | 1.08783 | 1.09183 | 1.08383 | |
5616 | 2017.06.19 23:02 | close | 1872 | 0.01 | 1.08756 | 1.09183 | 1.08383 | 43.16 | 163256.02 |
5617 | 2017.06.20 00:14 | buy | 1873 | 0.01 | 1.08736 | 0.00000 | 0.00000 | |
5618 | 2017.06.20 00:14 | modify | 1873 | 0.01 | 1.08736 | 1.08336 | 1.09136 | |
5619 | 2017.06.20 00:22 | close | 1873 | 0.01 | 1.08759 | 1.08336 | 1.09136 | 36.75 | 163292.77 |
5620 | 2017.06.20 22:05 | buy | 1874 | 0.01 | 1.08532 | 0.00000 | 0.00000 | |
5621 | 2017.06.20 22:05 | modify | 1874 | 0.01 | 1.08532 | 1.08132 | 1.08932 | |
5622 | 2017.06.20 23:47 | close | 1874 | 0.01 | 1.08554 | 1.08132 | 1.08932 | 35.15 | 163327.92 |
5623 | 2017.06.21 00:30 | sell | 1875 | 0.01 | 1.08573 | 0.00000 | 0.00000 | |
5624 | 2017.06.21 00:30 | modify | 1875 | 0.01 | 1.08573 | 1.08973 | 1.08173 | |
5625 | 2017.06.21 02:02 | close | 1875 | 0.01 | 1.08547 | 1.08973 | 1.08173 | 41.57 | 163369.49 |
5626 | 2017.06.22 22:27 | buy | 1876 | 0.01 | 1.08367 | 0.00000 | 0.00000 | |
5627 | 2017.06.22 22:27 | modify | 1876 | 0.01 | 1.08367 | 1.07967 | 1.08767 | |
5628 | 2017.06.23 00:00 | close | 1876 | 0.01 | 1.08414 | 1.07967 | 1.08767 | 75.86 | 163445.34 |
5629 | 2017.06.23 23:01 | sell | 1877 | 0.01 | 1.08539 | 0.00000 | 0.00000 | |
5630 | 2017.06.23 23:01 | modify | 1877 | 0.01 | 1.08539 | 1.08939 | 1.08139 | |
5631 | 2017.06.23 23:14 | close | 1877 | 0.01 | 1.08517 | 1.08939 | 1.08139 | 35.16 | 163480.50 |
5632 | 2017.06.23 23:16 | sell | 1878 | 0.01 | 1.08537 | 0.00000 | 0.00000 | |
5633 | 2017.06.23 23:16 | modify | 1878 | 0.01 | 1.08537 | 1.08937 | 1.08137 | |
5634 | 2017.06.23 23:48 | close | 1878 | 0.01 | 1.08521 | 1.08937 | 1.08137 | 25.58 | 163506.08 |
5635 | 2017.07.04 22:30 | sell | 1879 | 0.01 | 1.09558 | 0.00000 | 0.00000 | |
5636 | 2017.07.04 22:30 | modify | 1879 | 0.01 | 1.09558 | 1.09958 | 1.09158 | |
5637 | 2017.07.04 22:36 | close | 1879 | 0.01 | 1.09540 | 1.09958 | 1.09158 | 28.78 | 163534.86 |
5638 | 2017.07.05 00:09 | buy | 1880 | 0.01 | 1.09506 | 0.00000 | 0.00000 | |
5639 | 2017.07.05 00:09 | modify | 1880 | 0.01 | 1.09506 | 1.09106 | 1.09906 | |
5640 | 2017.07.05 00:45 | close | 1880 | 0.01 | 1.09532 | 1.09106 | 1.09906 | 41.54 | 163576.40 |
5641 | 2017.07.05 00:50 | buy | 1881 | 0.01 | 1.09479 | 0.00000 | 0.00000 | |
5642 | 2017.07.05 00:50 | modify | 1881 | 0.01 | 1.09479 | 1.09079 | 1.09879 | |
5643 | 2017.07.05 00:55 | close | 1881 | 0.01 | 1.09531 | 1.09079 | 1.09879 | 83.08 | 163659.48 |
5644 | 2017.07.06 22:03 | buy | 1882 | 0.01 | 1.09741 | 0.00000 | 0.00000 | |
5645 | 2017.07.06 22:03 | modify | 1882 | 0.01 | 1.09741 | 1.09341 | 1.10141 | |
5646 | 2017.07.07 02:09 | close | 1882 | 0.01 | 1.09720 | 1.09341 | 1.10141 | -32.78 | 163626.70 |
5647 | 2017.07.12 22:17 | sell | 1883 | 0.01 | 1.10193 | 0.00000 | 0.00000 | |
5648 | 2017.07.12 22:17 | modify | 1883 | 0.01 | 1.10193 | 1.10593 | 1.09793 | |
5649 | 2017.07.13 00:08 | close | 1883 | 0.01 | 1.10149 | 1.10593 | 1.09793 | 26.15 | 163652.85 |
5650 | 2017.07.17 23:08 | sell | 1884 | 0.01 | 1.10470 | 0.00000 | 0.00000 | |
5651 | 2017.07.17 23:08 | modify | 1884 | 0.01 | 1.10470 | 1.10870 | 1.10070 | |
5652 | 2017.07.18 01:22 | close | 1884 | 0.01 | 1.10452 | 1.10870 | 1.10070 | 14.04 | 163666.89 |
5653 | 2017.07.20 23:16 | sell | 1885 | 0.01 | 1.10642 | 0.00000 | 0.00000 | |
5654 | 2017.07.20 23:16 | modify | 1885 | 0.01 | 1.10642 | 1.11042 | 1.10242 | |
5655 | 2017.07.21 03:00 | close | 1885 | 0.01 | 1.10637 | 1.11042 | 1.10242 | -6.74 | 163660.15 |
5656 | 2017.07.21 22:13 | buy | 1886 | 0.01 | 1.10245 | 0.00000 | 0.00000 | |
5657 | 2017.07.21 22:13 | modify | 1886 | 0.01 | 1.10245 | 1.09845 | 1.10645 | |
5658 | 2017.07.21 23:37 | close | 1886 | 0.01 | 1.10326 | 1.09845 | 1.10645 | 129.41 | 163789.56 |
5659 | 2017.07.24 22:00 | sell | 1887 | 0.01 | 1.10156 | 0.00000 | 0.00000 | |
5660 | 2017.07.24 22:00 | modify | 1887 | 0.01 | 1.10156 | 1.10556 | 1.09756 | |
5661 | 2017.07.25 09:21 | close | 1887 | 0.01 | 1.10328 | 1.10556 | 1.09756 | -289.68 | 163499.88 |
5662 | 2017.07.25 22:04 | sell | 1888 | 0.01 | 1.10826 | 0.00000 | 0.00000 | |
5663 | 2017.07.25 22:04 | modify | 1888 | 0.01 | 1.10826 | 1.11226 | 1.10426 | |
5664 | 2017.07.26 03:23 | close | 1888 | 0.01 | 1.10913 | 1.11226 | 1.10426 | -153.80 | 163346.08 |
5665 | 2017.07.26 22:00 | sell | 1889 | 0.01 | 1.11553 | 0.00000 | 0.00000 | |
5666 | 2017.07.26 22:00 | modify | 1889 | 0.01 | 1.11553 | 1.11953 | 1.11153 | |
5667 | 2017.07.27 03:22 | close | 1889 | 0.01 | 1.11589 | 1.11953 | 1.11153 | -101.74 | 163244.34 |
5668 | 2017.07.27 22:00 | sell | 1890 | 0.01 | 1.12655 | 0.00000 | 0.00000 | |
5669 | 2017.07.27 22:00 | modify | 1890 | 0.01 | 1.12655 | 1.13055 | 1.12255 | |
5670 | 2017.07.28 02:53 | close | 1890 | 0.01 | 1.12663 | 1.13055 | 1.12255 | -27.52 | 163216.82 |
5671 | 2017.07.31 23:04 | sell | 1891 | 0.01 | 1.14542 | 0.00000 | 0.00000 | |
5672 | 2017.07.31 23:04 | modify | 1891 | 0.01 | 1.14542 | 1.14942 | 1.14142 | |
5673 | 2017.08.01 01:20 | close | 1891 | 0.01 | 1.14392 | 1.14942 | 1.14142 | 225.06 | 163441.88 |
5674 | 2017.08.01 22:12 | sell | 1892 | 0.01 | 1.14054 | 0.00000 | 0.00000 | |
5675 | 2017.08.01 22:12 | modify | 1892 | 0.01 | 1.14054 | 1.14454 | 1.13654 | |
5676 | 2017.08.01 23:02 | close | 1892 | 0.01 | 1.13970 | 1.14454 | 1.13654 | 134.28 | 163576.16 |
5677 | 2017.08.03 22:37 | buy | 1893 | 0.01 | 1.14981 | 0.00000 | 0.00000 | |
5678 | 2017.08.03 22:37 | modify | 1893 | 0.01 | 1.14981 | 1.14581 | 1.15381 | |
5679 | 2017.08.04 02:33 | close | 1893 | 0.01 | 1.14970 | 1.14581 | 1.15381 | -16.80 | 163559.36 |
5680 | 2017.08.08 22:59 | buy | 1894 | 0.01 | 1.14442 | 0.00000 | 0.00000 | |
5681 | 2017.08.08 22:59 | modify | 1894 | 0.01 | 1.14442 | 1.14042 | 1.14842 | |
5682 | 2017.08.09 04:59 | s/l | 1894 | 0.01 | 1.14042 | 1.14042 | 1.14842 | -638.29 | 162921.06 |
5683 | 2017.08.10 22:00 | sell | 1895 | 0.01 | 1.13413 | 0.00000 | 0.00000 | |
5684 | 2017.08.10 22:00 | modify | 1895 | 0.01 | 1.13413 | 1.13813 | 1.13013 | |
5685 | 2017.08.10 22:56 | close | 1895 | 0.01 | 1.13316 | 1.13813 | 1.13013 | 155.06 | 163076.12 |
5686 | 2017.08.14 00:33 | sell | 1896 | 0.01 | 1.13787 | 0.00000 | 0.00000 | |
5687 | 2017.08.14 00:33 | modify | 1896 | 0.01 | 1.13787 | 1.14187 | 1.13387 | |
5688 | 2017.08.14 10:04 | close | 1896 | 0.01 | 1.14029 | 1.14187 | 1.13387 | -386.86 | 162689.26 |
5689 | 2017.08.16 22:03 | buy | 1897 | 0.01 | 1.13688 | 0.00000 | 0.00000 | |
5690 | 2017.08.16 22:03 | modify | 1897 | 0.01 | 1.13688 | 1.13288 | 1.14088 | |
5691 | 2017.08.17 01:30 | close | 1897 | 0.01 | 1.13681 | 1.13288 | 1.14088 | -8.88 | 162680.38 |
5692 | 2017.08.22 22:42 | sell | 1898 | 0.01 | 1.13835 | 0.00000 | 0.00000 | |
5693 | 2017.08.22 22:42 | modify | 1898 | 0.01 | 1.13835 | 1.14235 | 1.13435 | |
5694 | 2017.08.23 05:14 | close | 1898 | 0.01 | 1.13901 | 1.14235 | 1.13435 | -120.24 | 162560.14 |
5695 | 2017.08.23 22:04 | sell | 1899 | 0.01 | 1.14120 | 0.00000 | 0.00000 | |
5696 | 2017.08.23 22:04 | modify | 1899 | 0.01 | 1.14120 | 1.14520 | 1.13720 | |
5697 | 2017.08.23 23:14 | close | 1899 | 0.01 | 1.14053 | 1.14520 | 1.13720 | 107.11 | 162667.25 |
5698 | 2017.08.24 22:00 | sell | 1900 | 0.01 | 1.14003 | 0.00000 | 0.00000 | |
5699 | 2017.08.24 22:00 | modify | 1900 | 0.01 | 1.14003 | 1.14403 | 1.13603 | |
5700 | 2017.08.25 00:30 | close | 1900 | 0.01 | 1.13913 | 1.14403 | 1.13603 | 129.15 | 162796.41 |
5701 | 2017.08.25 22:02 | sell | 1901 | 0.01 | 1.13857 | 0.00000 | 0.00000 | |
5702 | 2017.08.25 22:02 | modify | 1901 | 0.01 | 1.13857 | 1.14257 | 1.13457 | |
5703 | 2017.08.28 03:15 | close | 1901 | 0.01 | 1.14075 | 1.14257 | 1.13457 | -363.22 | 162433.19 |
5704 | 2017.08.28 23:52 | sell | 1902 | 0.01 | 1.14428 | 0.00000 | 0.00000 | |
5705 | 2017.08.28 23:52 | modify | 1902 | 0.01 | 1.14428 | 1.14828 | 1.14028 | |
5706 | 2017.08.29 00:09 | buy | 1903 | 0.01 | 1.14285 | 0.00000 | 0.00000 | |
5707 | 2017.08.29 00:09 | modify | 1903 | 0.01 | 1.14285 | 1.13885 | 1.14685 | |
5708 | 2017.08.29 00:09 | close | 1902 | 0.01 | 1.14285 | 1.14828 | 1.14028 | 213.86 | 162647.05 |
5709 | 2017.08.29 01:08 | s/l | 1903 | 0.01 | 1.13885 | 1.13885 | 1.14685 | -639.06 | 162007.99 |
5710 | 2017.08.30 22:01 | sell | 1904 | 0.01 | 1.14556 | 0.00000 | 0.00000 | |
5711 | 2017.08.30 22:01 | modify | 1904 | 0.01 | 1.14556 | 1.14956 | 1.14156 | |
5712 | 2017.08.31 00:15 | close | 1904 | 0.01 | 1.14490 | 1.14956 | 1.14156 | 61.32 | 162069.31 |
5713 | 2017.08.31 22:09 | buy | 1905 | 0.01 | 1.14158 | 0.00000 | 0.00000 | |
5714 | 2017.08.31 22:09 | modify | 1905 | 0.01 | 1.14158 | 1.13758 | 1.14558 | |
5715 | 2017.09.01 00:33 | close | 1905 | 0.01 | 1.14214 | 1.13758 | 1.14558 | 90.24 | 162159.54 |
5716 | 2017.09.04 00:06 | buy | 1906 | 0.01 | 1.13993 | 0.00000 | 0.00000 | |
5717 | 2017.09.04 00:06 | modify | 1906 | 0.01 | 1.13993 | 1.13593 | 1.14393 | |
5718 | 2017.09.04 03:11 | close | 1906 | 0.01 | 1.14225 | 1.13593 | 1.14393 | 370.65 | 162530.19 |
5719 | 2017.09.06 00:52 | sell | 1907 | 0.01 | 1.13809 | 0.00000 | 0.00000 | |
5720 | 2017.09.06 00:52 | modify | 1907 | 0.01 | 1.13809 | 1.14209 | 1.13409 | |
5721 | 2017.09.06 01:09 | close | 1907 | 0.01 | 1.13765 | 1.14209 | 1.13409 | 70.34 | 162600.53 |
5722 | 2017.09.11 22:00 | sell | 1908 | 0.01 | 1.14165 | 0.00000 | 0.00000 | |
5723 | 2017.09.11 22:00 | modify | 1908 | 0.01 | 1.14165 | 1.14565 | 1.13765 | |
5724 | 2017.09.12 04:12 | close | 1908 | 0.01 | 1.14302 | 1.14565 | 1.13765 | -233.73 | 162366.80 |
5725 | 2017.09.13 22:24 | buy | 1909 | 0.01 | 1.14643 | 0.00000 | 0.00000 | |
5726 | 2017.09.13 22:24 | modify | 1909 | 0.01 | 1.14643 | 1.14243 | 1.15043 | |
5727 | 2017.09.14 01:22 | close | 1909 | 0.01 | 1.14640 | 1.14243 | 1.15043 | -2.49 | 162364.31 |
5728 | 2017.09.14 23:39 | buy | 1910 | 0.01 | 1.14720 | 0.00000 | 0.00000 | |
5729 | 2017.09.14 23:39 | modify | 1910 | 0.01 | 1.14720 | 1.14320 | 1.15120 | |
5730 | 2017.09.14 23:41 | close | 1910 | 0.01 | 1.14816 | 1.14320 | 1.15120 | 153.37 | 162517.68 |
5731 | 2017.09.18 22:37 | sell | 1911 | 0.01 | 1.14961 | 0.00000 | 0.00000 | |
5732 | 2017.09.18 22:37 | modify | 1911 | 0.01 | 1.14961 | 1.15361 | 1.14561 | |
5733 | 2017.09.19 12:12 | s/l | 1911 | 0.01 | 1.15361 | 1.15361 | 1.14561 | -654.16 | 161863.52 |
5734 | 2017.09.20 22:22 | buy | 1912 | 0.01 | 1.15259 | 0.00000 | 0.00000 | |
5735 | 2017.09.20 22:22 | modify | 1912 | 0.01 | 1.15259 | 1.14859 | 1.15659 | |
5736 | 2017.09.20 23:45 | close | 1912 | 0.01 | 1.15348 | 1.14859 | 1.15659 | 142.19 | 162005.71 |
5737 | 2017.09.28 23:36 | sell | 1913 | 0.01 | 1.14410 | 0.00000 | 0.00000 | |
5738 | 2017.09.28 23:36 | modify | 1913 | 0.01 | 1.14410 | 1.14810 | 1.14010 | |
5739 | 2017.09.28 23:53 | close | 1913 | 0.01 | 1.14367 | 1.14810 | 1.14010 | 68.74 | 162074.45 |
5740 | 2017.09.29 00:57 | buy | 1914 | 0.01 | 1.14311 | 0.00000 | 0.00000 | |
5741 | 2017.09.29 00:57 | modify | 1914 | 0.01 | 1.14311 | 1.13911 | 1.14711 | |
5742 | 2017.09.29 02:18 | close | 1914 | 0.01 | 1.14350 | 1.13911 | 1.14711 | 62.31 | 162136.76 |
5743 | 2017.10.02 23:59 | buy | 1915 | 0.01 | 1.14371 | 0.00000 | 0.00000 | |
5744 | 2017.10.02 23:59 | modify | 1915 | 0.01 | 1.14371 | 1.13971 | 1.14771 | |
5745 | 2017.10.03 01:00 | close | 1915 | 0.01 | 1.14405 | 1.13971 | 1.14771 | 55.09 | 162191.85 |
5746 | 2017.10.03 22:11 | buy | 1916 | 0.01 | 1.14382 | 0.00000 | 0.00000 | |
5747 | 2017.10.03 22:11 | modify | 1916 | 0.01 | 1.14382 | 1.13982 | 1.14782 | |
5748 | 2017.10.04 03:03 | close | 1916 | 0.01 | 1.14325 | 1.13982 | 1.14782 | -90.29 | 162101.56 |
5749 | 2017.10.10 22:56 | sell | 1917 | 0.01 | 1.15176 | 0.00000 | 0.00000 | |
5750 | 2017.10.10 22:56 | modify | 1917 | 0.01 | 1.15176 | 1.15576 | 1.14776 | |
5751 | 2017.10.11 03:04 | close | 1917 | 0.01 | 1.15142 | 1.15576 | 1.14776 | 39.62 | 162141.18 |
5752 | 2017.10.11 22:54 | sell | 1918 | 0.01 | 1.15435 | 0.00000 | 0.00000 | |
5753 | 2017.10.11 22:54 | modify | 1918 | 0.01 | 1.15435 | 1.15835 | 1.15035 | |
5754 | 2017.10.12 03:10 | close | 1918 | 0.01 | 1.15438 | 1.15835 | 1.15035 | -48.99 | 162092.19 |
5755 | 2017.10.13 22:00 | buy | 1919 | 0.01 | 1.15144 | 0.00000 | 0.00000 | |
5756 | 2017.10.13 22:00 | modify | 1919 | 0.01 | 1.15144 | 1.14744 | 1.15544 | |
5757 | 2017.10.13 23:47 | close | 1919 | 0.01 | 1.15241 | 1.14744 | 1.15544 | 154.97 | 162247.16 |
5758 | 2017.10.19 22:54 | sell | 1920 | 0.01 | 1.15543 | 0.00000 | 0.00000 | |
5759 | 2017.10.19 22:54 | modify | 1920 | 0.01 | 1.15543 | 1.15943 | 1.15143 | |
5760 | 2017.10.20 04:58 | s/l | 1920 | 0.01 | 1.15943 | 1.15943 | 1.15143 | -654.16 | 161593.00 |
5761 | 2017.10.24 22:02 | sell | 1921 | 0.01 | 1.16556 | 0.00000 | 0.00000 | |
5762 | 2017.10.24 22:02 | modify | 1921 | 0.01 | 1.16556 | 1.16956 | 1.16156 | |
5763 | 2017.10.24 22:45 | close | 1921 | 0.01 | 1.16447 | 1.16956 | 1.16156 | 174.24 | 161767.24 |
5764 | 2017.10.25 00:28 | sell | 1922 | 0.01 | 1.16598 | 0.00000 | 0.00000 | |
5765 | 2017.10.25 00:28 | modify | 1922 | 0.01 | 1.16598 | 1.16998 | 1.16198 | |
5766 | 2017.10.25 02:20 | close | 1922 | 0.01 | 1.16531 | 1.16998 | 1.16198 | 107.10 | 161874.34 |
5767 | 2017.10.25 23:59 | sell | 1923 | 0.01 | 1.16913 | 0.00000 | 0.00000 | |
5768 | 2017.10.25 23:59 | modify | 1923 | 0.01 | 1.16913 | 1.17313 | 1.16513 | |
5769 | 2017.10.26 07:46 | close | 1923 | 0.01 | 1.16935 | 1.17313 | 1.16513 | -79.36 | 161794.98 |
5770 | 2017.10.27 23:59 | sell | 1924 | 0.01 | 1.15876 | 0.00000 | 0.00000 | |
5771 | 2017.10.27 23:59 | modify | 1924 | 0.01 | 1.15876 | 1.16276 | 1.15476 | |
5772 | 2017.10.30 01:00 | close | 1924 | 0.01 | 1.15791 | 1.16276 | 1.15476 | 121.15 | 161916.13 |
5773 | 2017.10.31 00:48 | sell | 1925 | 0.01 | 1.15919 | 0.00000 | 0.00000 | |
5774 | 2017.10.31 00:48 | modify | 1925 | 0.01 | 1.15919 | 1.16319 | 1.15519 | |
5775 | 2017.10.31 05:31 | close | 1925 | 0.01 | 1.15906 | 1.16319 | 1.15519 | 20.79 | 161936.92 |
5776 | 2017.11.01 22:00 | sell | 1926 | 0.01 | 1.16591 | 0.00000 | 0.00000 | |
5777 | 2017.11.01 22:00 | modify | 1926 | 0.01 | 1.16591 | 1.16991 | 1.16191 | |
5778 | 2017.11.02 01:16 | close | 1926 | 0.01 | 1.16533 | 1.16991 | 1.16191 | 48.53 | 161985.45 |
5779 | 2017.11.06 00:26 | buy | 1927 | 0.01 | 1.16103 | 0.00000 | 0.00000 | |
5780 | 2017.11.06 00:26 | modify | 1927 | 0.01 | 1.16103 | 1.15703 | 1.16503 | |
5781 | 2017.11.06 01:00 | close | 1927 | 0.01 | 1.16178 | 1.15703 | 1.16503 | 119.82 | 162105.27 |
5782 | 2017.11.06 22:02 | buy | 1928 | 0.01 | 1.15801 | 0.00000 | 0.00000 | |
5783 | 2017.11.06 22:02 | modify | 1928 | 0.01 | 1.15801 | 1.15401 | 1.16201 | |
5784 | 2017.11.07 00:30 | close | 1928 | 0.01 | 1.15839 | 1.15401 | 1.16201 | 61.48 | 162166.75 |
5785 | 2017.11.10 00:41 | sell | 1929 | 0.01 | 1.15761 | 0.00000 | 0.00000 | |
5786 | 2017.11.10 00:41 | modify | 1929 | 0.01 | 1.15761 | 1.16161 | 1.15361 | |
5787 | 2017.11.10 08:00 | close | 1929 | 0.01 | 1.15825 | 1.16161 | 1.15361 | -102.31 | 162064.44 |
5788 | 2017.11.15 00:54 | sell | 1930 | 0.01 | 1.16763 | 0.00000 | 0.00000 | |
5789 | 2017.11.15 00:54 | modify | 1930 | 0.01 | 1.16763 | 1.17163 | 1.16363 | |
5790 | 2017.11.15 01:59 | close | 1930 | 0.01 | 1.16705 | 1.17163 | 1.16363 | 92.72 | 162157.16 |
5791 | 2017.11.16 00:42 | buy | 1931 | 0.01 | 1.16480 | 0.00000 | 0.00000 | |
5792 | 2017.11.16 00:42 | modify | 1931 | 0.01 | 1.16480 | 1.16080 | 1.16880 | |
5793 | 2017.11.16 02:32 | close | 1931 | 0.01 | 1.16521 | 1.16080 | 1.16880 | 65.51 | 162222.67 |
5794 | 2017.11.16 23:27 | sell | 1932 | 0.01 | 1.17020 | 0.00000 | 0.00000 | |
5795 | 2017.11.16 23:27 | modify | 1932 | 0.01 | 1.17020 | 1.17420 | 1.16620 | |
5796 | 2017.11.17 01:23 | close | 1932 | 0.01 | 1.16963 | 1.17420 | 1.16620 | 76.39 | 162299.06 |
5797 | 2017.11.20 00:57 | buy | 1933 | 0.01 | 1.16544 | 0.00000 | 0.00000 | |
5798 | 2017.11.20 00:57 | modify | 1933 | 0.01 | 1.16544 | 1.16144 | 1.16944 | |
5799 | 2017.11.20 01:29 | s/l | 1933 | 0.01 | 1.16141 | 1.16144 | 1.16944 | -643.85 | 161655.21 |
5800 | 2017.11.21 00:18 | sell | 1934 | 0.01 | 1.16568 | 0.00000 | 0.00000 | |
5801 | 2017.11.21 00:18 | modify | 1934 | 0.01 | 1.16568 | 1.16968 | 1.16168 | |
5802 | 2017.11.21 03:20 | close | 1934 | 0.01 | 1.16556 | 1.16968 | 1.16168 | 19.18 | 161674.39 |
5803 | 2017.11.21 22:04 | sell | 1935 | 0.01 | 1.16497 | 0.00000 | 0.00000 | |
5804 | 2017.11.21 22:04 | modify | 1935 | 0.01 | 1.16497 | 1.16897 | 1.16097 | |
5805 | 2017.11.21 22:14 | close | 1935 | 0.01 | 1.16420 | 1.16897 | 1.16097 | 123.09 | 161797.48 |
5806 | 2017.11.23 22:00 | sell | 1936 | 0.01 | 1.16398 | 0.00000 | 0.00000 | |
5807 | 2017.11.23 22:00 | modify | 1936 | 0.01 | 1.16398 | 1.16798 | 1.15998 | |
5808 | 2017.11.23 23:01 | close | 1936 | 0.01 | 1.16307 | 1.16798 | 1.15998 | 145.47 | 161942.95 |
5809 | 2017.11.23 23:01 | buy | 1937 | 0.01 | 1.16290 | 0.00000 | 0.00000 | |
5810 | 2017.11.23 23:01 | modify | 1937 | 0.01 | 1.16290 | 1.15890 | 1.16690 | |
5811 | 2017.11.23 23:22 | close | 1937 | 0.01 | 1.16342 | 1.15890 | 1.16690 | 83.08 | 162026.03 |
5812 | 2017.11.24 22:51 | sell | 1938 | 0.01 | 1.16909 | 0.00000 | 0.00000 | |
5813 | 2017.11.24 22:51 | modify | 1938 | 0.01 | 1.16909 | 1.17309 | 1.16509 | |
5814 | 2017.11.27 00:02 | close | 1938 | 0.01 | 1.16829 | 1.17309 | 1.16509 | 113.16 | 162139.19 |
5815 | 2017.11.27 00:02 | sell | 1939 | 0.01 | 1.16905 | 0.00000 | 0.00000 | |
5816 | 2017.11.27 00:02 | modify | 1939 | 0.01 | 1.16905 | 1.17305 | 1.16505 | |
5817 | 2017.11.27 00:29 | close | 1939 | 0.01 | 1.16847 | 1.17305 | 1.16505 | 92.71 | 162231.90 |
5818 | 2017.11.27 00:58 | sell | 1940 | 0.01 | 1.16910 | 0.00000 | 0.00000 | |
5819 | 2017.11.27 00:58 | modify | 1940 | 0.01 | 1.16910 | 1.17310 | 1.16510 | |
5820 | 2017.11.27 02:23 | close | 1940 | 0.01 | 1.16876 | 1.17310 | 1.16510 | 54.35 | 162286.25 |
5821 | 2017.11.27 23:09 | sell | 1941 | 0.01 | 1.16839 | 0.00000 | 0.00000 | |
5822 | 2017.11.27 23:09 | modify | 1941 | 0.01 | 1.16839 | 1.17239 | 1.16439 | |
5823 | 2017.11.28 00:30 | close | 1941 | 0.01 | 1.16791 | 1.17239 | 1.16439 | 62.00 | 162348.25 |
5824 | 2017.11.30 22:36 | sell | 1942 | 0.01 | 1.17129 | 0.00000 | 0.00000 | |
5825 | 2017.11.30 22:36 | modify | 1942 | 0.01 | 1.17129 | 1.17529 | 1.16729 | |
5826 | 2017.11.30 22:54 | close | 1942 | 0.01 | 1.17083 | 1.17529 | 1.16729 | 73.54 | 162421.79 |
5827 | 2017.11.30 23:24 | sell | 1943 | 0.01 | 1.17133 | 0.00000 | 0.00000 | |
5828 | 2017.11.30 23:24 | modify | 1943 | 0.01 | 1.17133 | 1.17533 | 1.16733 | |
5829 | 2017.11.30 23:48 | close | 1943 | 0.01 | 1.17090 | 1.17533 | 1.16733 | 68.74 | 162490.53 |
5830 | 2017.12.04 00:04 | sell | 1944 | 0.01 | 1.16347 | 0.00000 | 0.00000 | |
5831 | 2017.12.04 00:04 | modify | 1944 | 0.01 | 1.16347 | 1.16747 | 1.15947 | |
5832 | 2017.12.04 09:08 | close | 1944 | 0.01 | 1.16622 | 1.16747 | 1.15947 | -439.61 | 162050.92 |
5833 | 2017.12.04 23:24 | sell | 1945 | 0.01 | 1.16882 | 0.00000 | 0.00000 | |
5834 | 2017.12.04 23:24 | modify | 1945 | 0.01 | 1.16882 | 1.17282 | 1.16482 | |
5835 | 2017.12.05 01:13 | close | 1945 | 0.01 | 1.16854 | 1.17282 | 1.16482 | 30.03 | 162080.95 |
5836 | 2017.12.08 23:57 | sell | 1946 | 0.01 | 1.16853 | 0.00000 | 0.00000 | |
5837 | 2017.12.08 23:57 | modify | 1946 | 0.01 | 1.16853 | 1.17253 | 1.16453 | |
5838 | 2017.12.11 02:37 | close | 1946 | 0.01 | 1.16841 | 1.17253 | 1.16453 | 4.45 | 162085.40 |
5839 | 2017.12.11 22:55 | buy | 1947 | 0.01 | 1.16765 | 0.00000 | 0.00000 | |
5840 | 2017.12.11 22:55 | modify | 1947 | 0.01 | 1.16765 | 1.16365 | 1.17165 | |
5841 | 2017.12.12 01:17 | close | 1947 | 0.01 | 1.16777 | 1.16365 | 1.17165 | 19.94 | 162105.33 |
5842 | 2017.12.13 22:08 | sell | 1948 | 0.01 | 1.16425 | 0.00000 | 0.00000 | |
5843 | 2017.12.13 22:08 | modify | 1948 | 0.01 | 1.16425 | 1.16825 | 1.16025 | |
5844 | 2017.12.14 04:00 | close | 1948 | 0.01 | 1.16597 | 1.16825 | 1.16025 | -319.14 | 161786.19 |
5845 | 2017.12.15 23:32 | buy | 1949 | 0.01 | 1.16320 | 0.00000 | 0.00000 | |
5846 | 2017.12.15 23:32 | modify | 1949 | 0.01 | 1.16320 | 1.15920 | 1.16720 | |
5847 | 2017.12.18 01:00 | close | 1949 | 0.01 | 1.16442 | 1.15920 | 1.16720 | 195.68 | 161981.87 |
5848 | 2017.12.22 23:13 | sell | 1950 | 0.01 | 1.17363 | 0.00000 | 0.00000 | |
5849 | 2017.12.22 23:13 | modify | 1950 | 0.01 | 1.17363 | 1.17763 | 1.16963 | |
5850 | 2017.12.25 02:53 | close | 1950 | 0.01 | 1.17142 | 1.17763 | 1.16963 | 338.55 | 162320.42 |
5851 | 2017.12.26 23:57 | buy | 1951 | 0.01 | 1.17325 | 0.00000 | 0.00000 | |
5852 | 2017.12.26 23:57 | modify | 1951 | 0.01 | 1.17325 | 1.16925 | 1.17725 | |
5853 | 2017.12.27 00:51 | close | 1951 | 0.01 | 1.17361 | 1.16925 | 1.17725 | 58.28 | 162378.70 |
5854 | 2017.12.27 23:36 | buy | 1952 | 0.01 | 1.17311 | 0.00000 | 0.00000 | |
5855 | 2017.12.27 23:36 | modify | 1952 | 0.01 | 1.17311 | 1.16911 | 1.17711 | |
5856 | 2017.12.28 01:51 | close | 1952 | 0.01 | 1.17325 | 1.16911 | 1.17711 | 24.67 | 162403.37 |
5857 | 2017.12.29 22:36 | buy | 1953 | 0.01 | 1.16992 | 0.00000 | 0.00000 | |
5858 | 2017.12.29 22:36 | modify | 1953 | 0.01 | 1.16992 | 1.16592 | 1.17392 | |
5859 | 2018.01.02 01:00 | close | 1953 | 0.01 | 1.17001 | 1.16592 | 1.17392 | 15.91 | 162419.28 |
5860 | 2018.01.02 22:30 | sell | 1954 | 0.01 | 1.17189 | 0.00000 | 0.00000 | |
5861 | 2018.01.02 22:30 | modify | 1954 | 0.01 | 1.17189 | 1.17589 | 1.16789 | |
5862 | 2018.01.03 02:26 | close | 1954 | 0.01 | 1.17175 | 1.17589 | 1.16789 | 7.65 | 162426.93 |
5863 | 2018.01.03 22:53 | buy | 1955 | 0.01 | 1.17387 | 0.00000 | 0.00000 | |
5864 | 2018.01.03 22:53 | modify | 1955 | 0.01 | 1.17387 | 1.16987 | 1.17787 | |
5865 | 2018.01.04 02:58 | close | 1955 | 0.01 | 1.17368 | 1.16987 | 1.17787 | -28.05 | 162398.88 |
5866 | 2018.01.04 23:40 | sell | 1956 | 0.01 | 1.17669 | 0.00000 | 0.00000 | |
5867 | 2018.01.04 23:40 | modify | 1956 | 0.01 | 1.17669 | 1.18069 | 1.17269 | |
5868 | 2018.01.04 23:43 | close | 1956 | 0.01 | 1.17639 | 1.18069 | 1.17269 | 47.96 | 162446.84 |
5869 | 2018.01.04 23:59 | buy | 1957 | 0.01 | 1.17601 | 0.00000 | 0.00000 | |
5870 | 2018.01.04 23:59 | modify | 1957 | 0.01 | 1.17601 | 1.17201 | 1.18001 | |
5871 | 2018.01.05 00:36 | close | 1957 | 0.01 | 1.17630 | 1.17201 | 1.18001 | 47.10 | 162493.94 |
5872 | 2018.01.05 23:28 | buy | 1958 | 0.01 | 1.17343 | 0.00000 | 0.00000 | |
5873 | 2018.01.05 23:28 | modify | 1958 | 0.01 | 1.17343 | 1.16943 | 1.17743 | |
5874 | 2018.01.08 02:06 | close | 1958 | 0.01 | 1.17384 | 1.16943 | 1.17743 | 66.28 | 162560.22 |
5875 | 2018.01.09 22:59 | sell | 1959 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
5876 | 2018.01.09 22:59 | modify | 1959 | 0.01 | 1.17375 | 1.17775 | 1.16975 | |
5877 | 2018.01.10 06:43 | close | 1959 | 0.01 | 1.17421 | 1.17775 | 1.16975 | -88.26 | 162471.96 |
5878 | 2018.01.12 23:04 | sell | 1960 | 0.01 | 1.18037 | 0.00000 | 0.00000 | |
5879 | 2018.01.12 23:04 | modify | 1960 | 0.01 | 1.18037 | 1.18437 | 1.17637 | |
5880 | 2018.01.15 02:03 | close | 1960 | 0.01 | 1.18016 | 1.18437 | 1.17637 | 18.84 | 162490.80 |
5881 | 2018.01.18 00:52 | buy | 1961 | 0.01 | 1.17576 | 0.00000 | 0.00000 | |
5882 | 2018.01.18 00:52 | modify | 1961 | 0.01 | 1.17576 | 1.17176 | 1.17976 | |
5883 | 2018.01.18 02:03 | close | 1961 | 0.01 | 1.17612 | 1.17176 | 1.17976 | 57.51 | 162548.31 |
5884 | 2018.01.18 23:00 | sell | 1962 | 0.01 | 1.17369 | 0.00000 | 0.00000 | |
5885 | 2018.01.18 23:00 | modify | 1962 | 0.01 | 1.17369 | 1.17769 | 1.16969 | |
5886 | 2018.01.19 00:00 | close | 1962 | 0.01 | 1.17315 | 1.17769 | 1.16969 | 71.60 | 162619.91 |
5887 | 2018.01.19 00:42 | sell | 1963 | 0.01 | 1.17369 | 0.00000 | 0.00000 | |
5888 | 2018.01.19 00:42 | modify | 1963 | 0.01 | 1.17369 | 1.17769 | 1.16969 | |
5889 | 2018.01.19 01:38 | close | 1963 | 0.01 | 1.17346 | 1.17769 | 1.16969 | 36.77 | 162656.68 |
5890 | 2018.01.19 22:11 | sell | 1964 | 0.01 | 1.17701 | 0.00000 | 0.00000 | |
5891 | 2018.01.19 22:11 | modify | 1964 | 0.01 | 1.17701 | 1.18101 | 1.17301 | |
5892 | 2018.01.19 23:03 | close | 1964 | 0.01 | 1.17665 | 1.18101 | 1.17301 | 57.54 | 162714.22 |
5893 | 2018.01.19 23:27 | sell | 1965 | 0.01 | 1.17710 | 0.00000 | 0.00000 | |
5894 | 2018.01.19 23:27 | modify | 1965 | 0.01 | 1.17710 | 1.18110 | 1.17310 | |
5895 | 2018.01.22 02:48 | close | 1965 | 0.01 | 1.17776 | 1.18110 | 1.17310 | -120.24 | 162593.98 |
5896 | 2018.01.24 00:08 | sell | 1966 | 0.01 | 1.17799 | 0.00000 | 0.00000 | |
5897 | 2018.01.24 00:08 | modify | 1966 | 0.01 | 1.17799 | 1.18199 | 1.17399 | |
5898 | 2018.01.24 00:47 | close | 1966 | 0.01 | 1.17773 | 1.18199 | 1.17399 | 41.57 | 162635.55 |
5899 | 2018.01.24 00:54 | sell | 1967 | 0.01 | 1.17791 | 0.00000 | 0.00000 | |
5900 | 2018.01.24 00:54 | modify | 1967 | 0.01 | 1.17791 | 1.18191 | 1.17391 | |
5901 | 2018.01.24 01:00 | close | 1967 | 0.01 | 1.17768 | 1.18191 | 1.17391 | 36.77 | 162672.32 |
5902 | 2018.01.26 22:41 | buy | 1968 | 0.01 | 1.15971 | 0.00000 | 0.00000 | |
5903 | 2018.01.26 22:41 | modify | 1968 | 0.01 | 1.15971 | 1.15571 | 1.16371 | |
5904 | 2018.01.29 01:25 | close | 1968 | 0.01 | 1.16036 | 1.15571 | 1.16371 | 104.62 | 162776.93 |
5905 | 2018.02.01 23:38 | buy | 1969 | 0.01 | 1.15874 | 0.00000 | 0.00000 | |
5906 | 2018.02.01 23:38 | modify | 1969 | 0.01 | 1.15874 | 1.15474 | 1.16274 | |
5907 | 2018.02.02 00:23 | close | 1969 | 0.01 | 1.15941 | 1.15474 | 1.16274 | 107.81 | 162884.74 |
5908 | 2018.02.05 00:58 | buy | 1970 | 0.01 | 1.15922 | 0.00000 | 0.00000 | |
5909 | 2018.02.05 00:58 | modify | 1970 | 0.01 | 1.15922 | 1.15522 | 1.16322 | |
5910 | 2018.02.05 03:30 | close | 1970 | 0.01 | 1.15936 | 1.15522 | 1.16322 | 22.37 | 162907.11 |
5911 | 2018.02.05 22:00 | buy | 1971 | 0.01 | 1.15968 | 0.00000 | 0.00000 | |
5912 | 2018.02.05 22:00 | modify | 1971 | 0.01 | 1.15968 | 1.15568 | 1.16368 | |
5913 | 2018.02.05 23:23 | s/l | 1971 | 0.01 | 1.15568 | 1.15568 | 1.16368 | -639.06 | 162268.05 |
5914 | 2018.02.08 22:52 | buy | 1972 | 0.01 | 1.14605 | 0.00000 | 0.00000 | |
5915 | 2018.02.08 22:52 | modify | 1972 | 0.01 | 1.14605 | 1.14205 | 1.15005 | |
5916 | 2018.02.09 02:04 | close | 1972 | 0.01 | 1.14706 | 1.14205 | 1.15005 | 162.13 | 162430.18 |
5917 | 2018.02.12 22:20 | sell | 1973 | 0.01 | 1.15382 | 0.00000 | 0.00000 | |
5918 | 2018.02.12 22:20 | modify | 1973 | 0.01 | 1.15382 | 1.15782 | 1.14982 | |
5919 | 2018.02.13 02:13 | close | 1973 | 0.01 | 1.15417 | 1.15782 | 1.14982 | -70.68 | 162359.50 |
5920 | 2018.02.13 22:00 | sell | 1974 | 0.01 | 1.15451 | 0.00000 | 0.00000 | |
5921 | 2018.02.13 22:00 | modify | 1974 | 0.01 | 1.15451 | 1.15851 | 1.15051 | |
5922 | 2018.02.14 02:57 | close | 1974 | 0.01 | 1.15514 | 1.15851 | 1.15051 | -115.44 | 162244.06 |
5923 | 2018.02.14 22:00 | sell | 1975 | 0.01 | 1.15747 | 0.00000 | 0.00000 | |
5924 | 2018.02.14 22:00 | modify | 1975 | 0.01 | 1.15747 | 1.16147 | 1.15347 | |
5925 | 2018.02.15 00:33 | close | 1975 | 0.01 | 1.15673 | 1.16147 | 1.15347 | 74.11 | 162318.17 |
5926 | 2018.02.15 22:16 | buy | 1976 | 0.01 | 1.15248 | 0.00000 | 0.00000 | |
5927 | 2018.02.15 22:16 | modify | 1976 | 0.01 | 1.15248 | 1.14848 | 1.15648 | |
5928 | 2018.02.16 01:15 | close | 1976 | 0.01 | 1.15307 | 1.14848 | 1.15648 | 95.03 | 162413.19 |
5929 | 2018.02.16 22:37 | buy | 1977 | 0.01 | 1.15109 | 0.00000 | 0.00000 | |
5930 | 2018.02.16 22:37 | modify | 1977 | 0.01 | 1.15109 | 1.14709 | 1.15509 | |
5931 | 2018.02.19 01:00 | close | 1977 | 0.01 | 1.15127 | 1.14709 | 1.15509 | 29.53 | 162442.72 |
5932 | 2018.02.21 22:08 | buy | 1978 | 0.01 | 1.15426 | 0.00000 | 0.00000 | |
5933 | 2018.02.21 22:08 | modify | 1978 | 0.01 | 1.15426 | 1.15026 | 1.15826 | |
5934 | 2018.02.22 04:18 | close | 1978 | 0.01 | 1.15288 | 1.15026 | 1.15826 | -218.18 | 162224.54 |
5935 | 2018.02.22 22:14 | buy | 1979 | 0.01 | 1.15035 | 0.00000 | 0.00000 | |
5936 | 2018.02.22 22:14 | modify | 1979 | 0.01 | 1.15035 | 1.14635 | 1.15435 | |
5937 | 2018.02.23 01:00 | close | 1979 | 0.01 | 1.15049 | 1.14635 | 1.15435 | 23.13 | 162247.67 |
5938 | 2018.02.23 22:38 | sell | 1980 | 0.01 | 1.15153 | 0.00000 | 0.00000 | |
5939 | 2018.02.23 22:38 | modify | 1980 | 0.01 | 1.15153 | 1.15553 | 1.14753 | |
5940 | 2018.02.26 01:29 | close | 1980 | 0.01 | 1.15121 | 1.15553 | 1.14753 | 36.42 | 162284.09 |
5941 | 2018.02.26 22:47 | sell | 1981 | 0.01 | 1.15510 | 0.00000 | 0.00000 | |
5942 | 2018.02.26 22:47 | modify | 1981 | 0.01 | 1.15510 | 1.15910 | 1.15110 | |
5943 | 2018.02.27 04:38 | close | 1981 | 0.01 | 1.15539 | 1.15910 | 1.15110 | -61.08 | 162223.01 |
5944 | 2018.03.01 22:53 | sell | 1982 | 0.01 | 1.15582 | 0.00000 | 0.00000 | |
5945 | 2018.03.01 22:53 | modify | 1982 | 0.01 | 1.15582 | 1.15982 | 1.15182 | |
5946 | 2018.03.02 03:44 | close | 1982 | 0.01 | 1.15538 | 1.15982 | 1.15182 | 55.60 | 162278.61 |
5947 | 2018.03.02 22:44 | sell | 1983 | 0.01 | 1.15575 | 0.00000 | 0.00000 | |
5948 | 2018.03.02 22:44 | modify | 1983 | 0.01 | 1.15575 | 1.15975 | 1.15175 | |
5949 | 2018.03.05 01:24 | close | 1983 | 0.01 | 1.15541 | 1.15975 | 1.15175 | 39.62 | 162318.23 |
5950 | 2018.03.05 22:53 | sell | 1984 | 0.01 | 1.15979 | 0.00000 | 0.00000 | |
5951 | 2018.03.05 22:53 | modify | 1984 | 0.01 | 1.15979 | 1.16379 | 1.15579 | |
5952 | 2018.03.06 05:37 | close | 1984 | 0.01 | 1.15982 | 1.16379 | 1.15579 | -19.53 | 162298.70 |
5953 | 2018.03.06 22:00 | sell | 1985 | 0.01 | 1.16688 | 0.00000 | 0.00000 | |
5954 | 2018.03.06 22:00 | modify | 1985 | 0.01 | 1.16688 | 1.17088 | 1.16288 | |
5955 | 2018.03.07 00:33 | close | 1985 | 0.01 | 1.16613 | 1.17088 | 1.16288 | 105.16 | 162403.86 |
5956 | 2018.03.07 00:56 | buy | 1986 | 0.01 | 1.16487 | 0.00000 | 0.00000 | |
5957 | 2018.03.07 00:56 | modify | 1986 | 0.01 | 1.16487 | 1.16087 | 1.16887 | |
5958 | 2018.03.07 07:01 | close | 1986 | 0.01 | 1.16410 | 1.16087 | 1.16887 | -123.02 | 162280.84 |
5959 | 2018.03.09 22:08 | sell | 1987 | 0.01 | 1.17126 | 0.00000 | 0.00000 | |
5960 | 2018.03.09 22:08 | modify | 1987 | 0.01 | 1.17126 | 1.17526 | 1.16726 | |
5961 | 2018.03.12 02:22 | close | 1987 | 0.01 | 1.17074 | 1.17526 | 1.16726 | 68.40 | 162349.24 |
5962 | 2018.03.14 22:48 | buy | 1988 | 0.01 | 1.16863 | 0.00000 | 0.00000 | |
5963 | 2018.03.14 22:48 | modify | 1988 | 0.01 | 1.16863 | 1.16463 | 1.17263 | |
5964 | 2018.03.15 01:43 | close | 1988 | 0.01 | 1.16885 | 1.16463 | 1.17263 | 37.45 | 162386.69 |
5965 | 2018.03.21 00:42 | sell | 1989 | 0.01 | 1.17090 | 0.00000 | 0.00000 | |
5966 | 2018.03.21 00:42 | modify | 1989 | 0.01 | 1.17090 | 1.17490 | 1.16690 | |
5967 | 2018.03.21 08:09 | close | 1989 | 0.01 | 1.17104 | 1.17490 | 1.16690 | -22.38 | 162364.31 |
5968 | 2018.03.21 22:00 | sell | 1990 | 0.01 | 1.17191 | 0.00000 | 0.00000 | |
5969 | 2018.03.21 22:00 | modify | 1990 | 0.01 | 1.17191 | 1.17591 | 1.16791 | |
5970 | 2018.03.22 01:01 | close | 1990 | 0.01 | 1.17105 | 1.17591 | 1.16791 | 93.29 | 162457.60 |
5971 | 2018.03.22 23:51 | buy | 1991 | 0.01 | 1.16785 | 0.00000 | 0.00000 | |
5972 | 2018.03.22 23:51 | modify | 1991 | 0.01 | 1.16785 | 1.16385 | 1.17185 | |
5973 | 2018.03.23 08:44 | close | 1991 | 0.01 | 1.16632 | 1.16385 | 1.17185 | -243.68 | 162213.92 |
5974 | 2018.03.23 22:55 | buy | 1992 | 0.01 | 1.16944 | 0.00000 | 0.00000 | |
5975 | 2018.03.23 22:55 | modify | 1992 | 0.01 | 1.16944 | 1.16544 | 1.17344 | |
5976 | 2018.03.23 23:40 | close | 1992 | 0.01 | 1.17055 | 1.16544 | 1.17344 | 177.34 | 162391.26 |
5977 | 2018.03.26 22:00 | sell | 1993 | 0.01 | 1.17668 | 0.00000 | 0.00000 | |
5978 | 2018.03.26 22:00 | modify | 1993 | 0.01 | 1.17668 | 1.18068 | 1.17268 | |
5979 | 2018.03.27 02:16 | close | 1993 | 0.01 | 1.17674 | 1.18068 | 1.17268 | -24.32 | 162366.94 |
5980 | 2018.03.27 22:00 | buy | 1994 | 0.01 | 1.17454 | 0.00000 | 0.00000 | |
5981 | 2018.03.27 22:00 | modify | 1994 | 0.01 | 1.17454 | 1.17054 | 1.17854 | |
5982 | 2018.03.28 02:45 | close | 1994 | 0.01 | 1.17410 | 1.17054 | 1.17854 | -69.52 | 162297.41 |
5983 | 2018.03.30 22:00 | sell | 1995 | 0.01 | 1.17561 | 0.00000 | 0.00000 | |
5984 | 2018.03.30 22:00 | modify | 1995 | 0.01 | 1.17561 | 1.17961 | 1.17161 | |
5985 | 2018.03.30 22:08 | close | 1995 | 0.01 | 1.17455 | 1.17961 | 1.17161 | 169.45 | 162466.86 |
5986 | 2018.03.30 22:49 | sell | 1996 | 0.01 | 1.17520 | 0.00000 | 0.00000 | |
5987 | 2018.03.30 22:49 | modify | 1996 | 0.01 | 1.17520 | 1.17920 | 1.17120 | |
5988 | 2018.04.02 06:04 | close | 1996 | 0.01 | 1.17567 | 1.17920 | 1.17120 | -89.86 | 162377.00 |
5989 | 2018.04.05 00:03 | sell | 1997 | 0.01 | 1.18017 | 0.00000 | 0.00000 | |
5990 | 2018.04.05 00:03 | modify | 1997 | 0.01 | 1.18017 | 1.18417 | 1.17617 | |
5991 | 2018.04.05 01:57 | close | 1997 | 0.01 | 1.17959 | 1.18417 | 1.17617 | 92.72 | 162469.72 |
5992 | 2018.04.05 22:37 | sell | 1998 | 0.01 | 1.17927 | 0.00000 | 0.00000 | |
5993 | 2018.04.05 22:37 | modify | 1998 | 0.01 | 1.17927 | 1.18327 | 1.17527 | |
5994 | 2018.04.06 01:56 | close | 1998 | 0.01 | 1.17905 | 1.18327 | 1.17527 | 20.44 | 162490.16 |
5995 | 2018.04.10 22:00 | sell | 1999 | 0.01 | 1.18251 | 0.00000 | 0.00000 | |
5996 | 2018.04.10 22:00 | modify | 1999 | 0.01 | 1.18251 | 1.18651 | 1.17851 | |
5997 | 2018.04.11 03:06 | close | 1999 | 0.01 | 1.18234 | 1.18651 | 1.17851 | 12.44 | 162502.60 |
5998 | 2018.04.11 22:13 | buy | 2000 | 0.01 | 1.18441 | 0.00000 | 0.00000 | |
5999 | 2018.04.11 22:13 | modify | 2000 | 0.01 | 1.18441 | 1.18041 | 1.18841 | |
6000 | 2018.04.12 00:00 | sell | 2001 | 0.01 | 1.18655 | 0.00000 | 0.00000 | |
6001 | 2018.04.12 00:00 | modify | 2001 | 0.01 | 1.18655 | 1.19055 | 1.18255 | |
6002 | 2018.04.12 00:00 | close | 2000 | 0.01 | 1.18655 | 1.18041 | 1.18841 | 344.20 | 162846.81 |
6003 | 2018.04.12 00:05 | close | 2001 | 0.01 | 1.18478 | 1.19055 | 1.18255 | 282.95 | 163129.76 |
6004 | 2018.04.12 22:23 | sell | 2002 | 0.01 | 1.18658 | 0.00000 | 0.00000 | |
6005 | 2018.04.12 22:23 | modify | 2002 | 0.01 | 1.18658 | 1.19058 | 1.18258 | |
6006 | 2018.04.13 01:56 | close | 2002 | 0.01 | 1.18627 | 1.19058 | 1.18258 | 34.83 | 163164.59 |
6007 | 2018.04.13 23:53 | buy | 2003 | 0.01 | 1.18628 | 0.00000 | 0.00000 | |
6008 | 2018.04.13 23:53 | modify | 2003 | 0.01 | 1.18628 | 1.18228 | 1.19028 | |
6009 | 2018.04.16 01:05 | close | 2003 | 0.01 | 1.18678 | 1.18228 | 1.19028 | 80.66 | 163245.24 |
6010 | 2018.04.17 23:46 | sell | 2004 | 0.01 | 1.19532 | 0.00000 | 0.00000 | |
6011 | 2018.04.17 23:46 | modify | 2004 | 0.01 | 1.19532 | 1.19932 | 1.19132 | |
6012 | 2018.04.18 09:04 | close | 2004 | 0.01 | 1.19700 | 1.19932 | 1.19132 | -283.30 | 162961.94 |
6013 | 2018.04.25 23:46 | buy | 2005 | 0.01 | 1.19591 | 0.00000 | 0.00000 | |
6014 | 2018.04.25 23:46 | modify | 2005 | 0.01 | 1.19591 | 1.19191 | 1.19991 | |
6015 | 2018.04.26 02:06 | close | 2005 | 0.01 | 1.19610 | 1.19191 | 1.19991 | 32.66 | 162994.60 |
6016 | 2018.04.27 00:58 | sell | 2006 | 0.01 | 1.19771 | 0.00000 | 0.00000 | |
6017 | 2018.04.27 00:58 | modify | 2006 | 0.01 | 1.19771 | 1.20171 | 1.19371 | |
6018 | 2018.04.27 04:34 | close | 2006 | 0.01 | 1.19745 | 1.20171 | 1.19371 | 41.57 | 163036.17 |
6019 | 2018.04.27 22:00 | sell | 2007 | 0.01 | 1.19748 | 0.00000 | 0.00000 | |
6020 | 2018.04.27 22:00 | modify | 2007 | 0.01 | 1.19748 | 1.20148 | 1.19348 | |
6021 | 2018.04.30 07:59 | close | 2007 | 0.01 | 1.19818 | 1.20148 | 1.19348 | -126.63 | 162909.54 |
6022 | 2018.05.01 23:46 | sell | 2008 | 0.01 | 1.19536 | 0.00000 | 0.00000 | |
6023 | 2018.05.01 23:46 | modify | 2008 | 0.01 | 1.19536 | 1.19936 | 1.19136 | |
6024 | 2018.05.02 00:00 | buy | 2009 | 0.01 | 1.19466 | 0.00000 | 0.00000 | |
6025 | 2018.05.02 00:00 | modify | 2009 | 0.01 | 1.19466 | 1.19066 | 1.19866 | |
6026 | 2018.05.02 00:00 | close | 2008 | 0.01 | 1.19466 | 1.19936 | 1.19136 | 97.17 | 163006.71 |
6027 | 2018.05.02 00:00 | close | 2009 | 0.01 | 1.19505 | 1.19066 | 1.19866 | 62.31 | 163069.02 |
6028 | 2018.05.02 00:00 | sell | 2010 | 0.01 | 1.19534 | 0.00000 | 0.00000 | |
6029 | 2018.05.02 00:00 | modify | 2010 | 0.01 | 1.19534 | 1.19934 | 1.19134 | |
6030 | 2018.05.02 00:05 | close | 2010 | 0.01 | 1.19496 | 1.19934 | 1.19134 | 60.74 | 163129.76 |
6031 | 2018.05.02 00:15 | sell | 2011 | 0.01 | 1.19537 | 0.00000 | 0.00000 | |
6032 | 2018.05.02 00:15 | modify | 2011 | 0.01 | 1.19537 | 1.19937 | 1.19137 | |
6033 | 2018.05.02 00:42 | close | 2011 | 0.01 | 1.19500 | 1.19937 | 1.19137 | 59.15 | 163188.91 |
6034 | 2018.05.02 22:00 | sell | 2012 | 0.01 | 1.19512 | 0.00000 | 0.00000 | |
6035 | 2018.05.02 22:00 | modify | 2012 | 0.01 | 1.19512 | 1.19912 | 1.19112 | |
6036 | 2018.05.02 22:33 | close | 2012 | 0.01 | 1.19430 | 1.19912 | 1.19112 | 131.08 | 163319.99 |
6037 | 2018.05.08 00:05 | buy | 2013 | 0.01 | 1.19527 | 0.00000 | 0.00000 | |
6038 | 2018.05.08 00:05 | modify | 2013 | 0.01 | 1.19527 | 1.19127 | 1.19927 | |
6039 | 2018.05.08 00:05 | close | 2013 | 0.01 | 1.19570 | 1.19127 | 1.19927 | 68.70 | 163388.69 |
6040 | 2018.05.11 23:53 | buy | 2014 | 0.01 | 1.19468 | 0.00000 | 0.00000 | |
6041 | 2018.05.11 23:53 | modify | 2014 | 0.01 | 1.19468 | 1.19068 | 1.19868 | |
6042 | 2018.05.14 01:19 | close | 2014 | 0.01 | 1.19508 | 1.19068 | 1.19868 | 64.68 | 163453.37 |
6043 | 2018.05.14 23:44 | buy | 2015 | 0.01 | 1.19352 | 0.00000 | 0.00000 | |
6044 | 2018.05.14 23:44 | modify | 2015 | 0.01 | 1.19352 | 1.18952 | 1.19752 | |
6045 | 2018.05.15 03:02 | close | 2015 | 0.01 | 1.19351 | 1.18952 | 1.19752 | -0.82 | 163452.55 |
6046 | 2018.05.18 00:09 | sell | 2016 | 0.01 | 1.18154 | 0.00000 | 0.00000 | |
6047 | 2018.05.18 00:09 | modify | 2016 | 0.01 | 1.18154 | 1.18554 | 1.17754 | |
6048 | 2018.05.18 00:57 | close | 2016 | 0.01 | 1.18116 | 1.18554 | 1.17754 | 60.74 | 163513.29 |
6049 | 2018.05.21 22:53 | sell | 2017 | 0.01 | 1.17550 | 0.00000 | 0.00000 | |
6050 | 2018.05.21 22:53 | modify | 2017 | 0.01 | 1.17550 | 1.17950 | 1.17150 | |
6051 | 2018.05.22 02:44 | close | 2017 | 0.01 | 1.17538 | 1.17950 | 1.17150 | 4.45 | 163517.74 |
6052 | 2018.05.24 22:51 | buy | 2018 | 0.01 | 1.16204 | 0.00000 | 0.00000 | |
6053 | 2018.05.24 22:51 | modify | 2018 | 0.01 | 1.16204 | 1.15804 | 1.16604 | |
6054 | 2018.05.25 02:41 | close | 2018 | 0.01 | 1.16186 | 1.15804 | 1.16604 | -27.99 | 163489.74 |
6055 | 2018.05.25 23:38 | buy | 2019 | 0.01 | 1.15515 | 0.00000 | 0.00000 | |
6056 | 2018.05.25 23:38 | modify | 2019 | 0.01 | 1.15515 | 1.15115 | 1.15915 | |
6057 | 2018.05.28 00:07 | close | 2019 | 0.01 | 1.15794 | 1.15115 | 1.15915 | 446.51 | 163936.25 |
6058 | 2018.05.28 00:10 | sell | 2020 | 0.01 | 1.15959 | 0.00000 | 0.00000 | |
6059 | 2018.05.28 00:10 | modify | 2020 | 0.01 | 1.15959 | 1.16359 | 1.15559 | |
6060 | 2018.05.28 09:25 | close | 2020 | 0.01 | 1.16162 | 1.16359 | 1.15559 | -324.51 | 163611.74 |
6061 | 2018.05.28 23:20 | sell | 2021 | 0.01 | 1.15539 | 0.00000 | 0.00000 | |
6062 | 2018.05.28 23:20 | modify | 2021 | 0.01 | 1.15539 | 1.15939 | 1.15139 | |
6063 | 2018.05.28 23:26 | close | 2021 | 0.01 | 1.15506 | 1.15939 | 1.15139 | 52.75 | 163664.49 |
6064 | 2018.05.30 23:27 | sell | 2022 | 0.01 | 1.15404 | 0.00000 | 0.00000 | |
6065 | 2018.05.30 23:27 | modify | 2022 | 0.01 | 1.15404 | 1.15804 | 1.15004 | |
6066 | 2018.05.31 01:50 | close | 2022 | 0.01 | 1.15349 | 1.15804 | 1.15004 | 43.74 | 163708.23 |
6067 | 2018.05.31 23:17 | sell | 2023 | 0.01 | 1.15292 | 0.00000 | 0.00000 | |
6068 | 2018.05.31 23:17 | modify | 2023 | 0.01 | 1.15292 | 1.15692 | 1.14892 | |
6069 | 2018.06.01 02:01 | close | 2023 | 0.01 | 1.15194 | 1.15692 | 1.14892 | 141.94 | 163850.17 |
6070 | 2018.06.01 22:54 | buy | 2024 | 0.01 | 1.15218 | 0.00000 | 0.00000 | |
6071 | 2018.06.01 22:54 | modify | 2024 | 0.01 | 1.15218 | 1.14818 | 1.15618 | |
6072 | 2018.06.04 00:28 | close | 2024 | 0.01 | 1.15298 | 1.14818 | 1.15618 | 128.58 | 163978.75 |
6073 | 2018.06.05 00:40 | buy | 2025 | 0.01 | 1.15554 | 0.00000 | 0.00000 | |
6074 | 2018.06.05 00:40 | modify | 2025 | 0.01 | 1.15554 | 1.15154 | 1.15954 | |
6075 | 2018.06.05 00:43 | close | 2025 | 0.01 | 1.15581 | 1.15154 | 1.15954 | 43.13 | 164021.88 |
6076 | 2018.06.07 00:06 | sell | 2026 | 0.01 | 1.16167 | 0.00000 | 0.00000 | |
6077 | 2018.06.07 00:06 | modify | 2026 | 0.01 | 1.16167 | 1.16567 | 1.15767 | |
6078 | 2018.06.07 05:01 | close | 2026 | 0.01 | 1.16175 | 1.16567 | 1.15767 | -12.79 | 164009.09 |
6079 | 2018.06.13 00:49 | sell | 2027 | 0.01 | 1.15922 | 0.00000 | 0.00000 | |
6080 | 2018.06.13 00:49 | modify | 2027 | 0.01 | 1.15922 | 1.16322 | 1.15522 | |
6081 | 2018.06.13 07:00 | close | 2027 | 0.01 | 1.15977 | 1.16322 | 1.15522 | -87.92 | 163921.17 |
6082 | 2018.06.13 22:00 | sell | 2028 | 0.01 | 1.16124 | 0.00000 | 0.00000 | |
6083 | 2018.06.13 22:00 | modify | 2028 | 0.01 | 1.16124 | 1.16524 | 1.15724 | |
6084 | 2018.06.14 01:50 | close | 2028 | 0.01 | 1.16145 | 1.16524 | 1.15724 | -77.76 | 163843.41 |
6085 | 2018.06.14 22:00 | buy | 2029 | 0.01 | 1.15506 | 0.00000 | 0.00000 | |
6086 | 2018.06.14 22:00 | modify | 2029 | 0.01 | 1.15506 | 1.15106 | 1.15906 | |
6087 | 2018.06.15 02:00 | close | 2029 | 0.01 | 1.15432 | 1.15106 | 1.15906 | -117.46 | 163725.95 |
6088 | 2018.06.15 23:47 | sell | 2030 | 0.01 | 1.15794 | 0.00000 | 0.00000 | |
6089 | 2018.06.15 23:47 | modify | 2030 | 0.01 | 1.15794 | 1.16194 | 1.15394 | |
6090 | 2018.06.18 00:04 | close | 2030 | 0.01 | 1.15694 | 1.16194 | 1.15394 | 145.13 | 163871.08 |
6091 | 2018.06.18 23:21 | sell | 2031 | 0.01 | 1.15599 | 0.00000 | 0.00000 | |
6092 | 2018.06.18 23:21 | modify | 2031 | 0.01 | 1.15599 | 1.15999 | 1.15199 | |
6093 | 2018.06.19 03:01 | close | 2031 | 0.01 | 1.15636 | 1.15999 | 1.15199 | -73.88 | 163797.20 |
6094 | 2018.06.19 23:19 | sell | 2032 | 0.01 | 1.15237 | 0.00000 | 0.00000 | |
6095 | 2018.06.19 23:19 | modify | 2032 | 0.01 | 1.15237 | 1.15637 | 1.14837 | |
6096 | 2018.06.20 01:00 | close | 2032 | 0.01 | 1.15177 | 1.15637 | 1.14837 | 81.18 | 163878.38 |
6097 | 2018.06.20 23:59 | buy | 2033 | 0.01 | 1.15275 | 0.00000 | 0.00000 | |
6098 | 2018.06.20 23:59 | modify | 2033 | 0.01 | 1.15275 | 1.14875 | 1.15675 | |
6099 | 2018.06.21 00:02 | close | 2033 | 0.01 | 1.15371 | 1.14875 | 1.15675 | 155.68 | 164034.06 |
6100 | 2018.06.21 00:59 | buy | 2034 | 0.01 | 1.15285 | 0.00000 | 0.00000 | |
6101 | 2018.06.21 00:59 | modify | 2034 | 0.01 | 1.15285 | 1.14885 | 1.15685 | |
6102 | 2018.06.21 01:40 | close | 2034 | 0.01 | 1.15333 | 1.14885 | 1.15685 | 76.69 | 164110.75 |
6103 | 2018.06.22 23:39 | buy | 2035 | 0.01 | 1.15138 | 0.00000 | 0.00000 | |
6104 | 2018.06.22 23:39 | modify | 2035 | 0.01 | 1.15138 | 1.14738 | 1.15538 | |
6105 | 2018.06.25 00:06 | close | 2035 | 0.01 | 1.15235 | 1.14738 | 1.15538 | 155.74 | 164266.48 |
6106 | 2018.06.25 00:11 | sell | 2036 | 0.01 | 1.15278 | 0.00000 | 0.00000 | |
6107 | 2018.06.25 00:11 | modify | 2036 | 0.01 | 1.15278 | 1.15678 | 1.14878 | |
6108 | 2018.06.25 02:50 | close | 2036 | 0.01 | 1.15216 | 1.15678 | 1.14878 | 99.12 | 164365.60 |
6109 | 2018.06.25 22:37 | sell | 2037 | 0.01 | 1.15524 | 0.00000 | 0.00000 | |
6110 | 2018.06.25 22:37 | modify | 2037 | 0.01 | 1.15524 | 1.15924 | 1.15124 | |
6111 | 2018.06.26 03:06 | close | 2037 | 0.01 | 1.15500 | 1.15924 | 1.15124 | 23.64 | 164389.24 |
6112 | 2018.06.26 22:47 | buy | 2038 | 0.01 | 1.15377 | 0.00000 | 0.00000 | |
6113 | 2018.06.26 22:47 | modify | 2038 | 0.01 | 1.15377 | 1.14977 | 1.15777 | |
6114 | 2018.06.27 01:39 | close | 2038 | 0.01 | 1.15418 | 1.14977 | 1.15777 | 66.28 | 164455.52 |
6115 | 2018.06.27 22:14 | buy | 2039 | 0.01 | 1.15175 | 0.00000 | 0.00000 | |
6116 | 2018.06.27 22:14 | modify | 2039 | 0.01 | 1.15175 | 1.14775 | 1.15575 | |
6117 | 2018.06.28 00:30 | close | 2039 | 0.01 | 1.15242 | 1.14775 | 1.15575 | 109.34 | 164564.86 |
6118 | 2018.06.29 23:02 | buy | 2040 | 0.01 | 1.15572 | 0.00000 | 0.00000 | |
6119 | 2018.06.29 23:02 | modify | 2040 | 0.01 | 1.15572 | 1.15172 | 1.15972 | |
6120 | 2018.07.02 00:44 | close | 2040 | 0.01 | 1.15729 | 1.15172 | 1.15972 | 251.60 | 164816.46 |
6121 | 2018.07.02 22:30 | sell | 2041 | 0.01 | 1.15541 | 0.00000 | 0.00000 | |
6122 | 2018.07.02 22:30 | modify | 2041 | 0.01 | 1.15541 | 1.15941 | 1.15141 | |
6123 | 2018.07.03 04:38 | close | 2041 | 0.01 | 1.15630 | 1.15941 | 1.15141 | -157.01 | 164659.45 |
6124 | 2018.07.03 22:30 | sell | 2042 | 0.01 | 1.15697 | 0.00000 | 0.00000 | |
6125 | 2018.07.03 22:30 | modify | 2042 | 0.01 | 1.15697 | 1.16097 | 1.15297 | |
6126 | 2018.07.04 01:51 | close | 2042 | 0.01 | 1.15677 | 1.16097 | 1.15297 | 17.24 | 164676.69 |
6127 | 2018.07.05 22:30 | sell | 2043 | 0.01 | 1.16135 | 0.00000 | 0.00000 | |
6128 | 2018.07.05 22:30 | modify | 2043 | 0.01 | 1.16135 | 1.16535 | 1.15735 | |
6129 | 2018.07.06 00:26 | close | 2043 | 0.01 | 1.16091 | 1.16535 | 1.15735 | 55.61 | 164732.30 |
6130 | 2018.07.06 23:00 | sell | 2044 | 0.01 | 1.16327 | 0.00000 | 0.00000 | |
6131 | 2018.07.06 23:00 | modify | 2044 | 0.01 | 1.16327 | 1.16727 | 1.15927 | |
6132 | 2018.07.09 00:15 | close | 2044 | 0.01 | 1.16258 | 1.16727 | 1.15927 | 95.58 | 164827.88 |
6133 | 2018.07.09 22:42 | sell | 2045 | 0.01 | 1.16556 | 0.00000 | 0.00000 | |
6134 | 2018.07.09 22:42 | modify | 2045 | 0.01 | 1.16556 | 1.16956 | 1.16156 | |
6135 | 2018.07.09 23:28 | close | 2045 | 0.01 | 1.16507 | 1.16956 | 1.16156 | 78.33 | 164906.21 |
6136 | 2018.07.10 00:01 | sell | 2046 | 0.01 | 1.16553 | 0.00000 | 0.00000 | |
6137 | 2018.07.10 00:01 | modify | 2046 | 0.01 | 1.16553 | 1.16953 | 1.16153 | |
6138 | 2018.07.10 00:55 | close | 2046 | 0.01 | 1.16506 | 1.16953 | 1.16153 | 75.13 | 164981.34 |
6139 | 2018.07.13 22:39 | sell | 2047 | 0.01 | 1.17069 | 0.00000 | 0.00000 | |
6140 | 2018.07.13 22:39 | modify | 2047 | 0.01 | 1.17069 | 1.17469 | 1.16669 | |
6141 | 2018.07.13 23:02 | close | 2047 | 0.01 | 1.17025 | 1.17469 | 1.16669 | 70.34 | 165051.68 |
6142 | 2018.07.16 00:35 | sell | 2048 | 0.01 | 1.17066 | 0.00000 | 0.00000 | |
6143 | 2018.07.16 00:35 | modify | 2048 | 0.01 | 1.17066 | 1.17466 | 1.16666 | |
6144 | 2018.07.16 01:00 | close | 2048 | 0.01 | 1.17023 | 1.17466 | 1.16666 | 68.74 | 165120.42 |
6145 | 2018.07.17 00:06 | sell | 2049 | 0.01 | 1.16773 | 0.00000 | 0.00000 | |
6146 | 2018.07.17 00:06 | modify | 2049 | 0.01 | 1.16773 | 1.17173 | 1.16373 | |
6147 | 2018.07.17 01:00 | close | 2049 | 0.01 | 1.16741 | 1.17173 | 1.16373 | 51.15 | 165171.57 |
6148 | 2018.07.17 23:29 | sell | 2050 | 0.01 | 1.16606 | 0.00000 | 0.00000 | |
6149 | 2018.07.17 23:29 | modify | 2050 | 0.01 | 1.16606 | 1.17006 | 1.16206 | |
6150 | 2018.07.18 02:13 | close | 2050 | 0.01 | 1.16572 | 1.17006 | 1.16206 | 39.62 | 165211.19 |
6151 | 2018.07.18 22:59 | buy | 2051 | 0.01 | 1.16338 | 0.00000 | 0.00000 | |
6152 | 2018.07.18 22:59 | modify | 2051 | 0.01 | 1.16338 | 1.15938 | 1.16738 | |
6153 | 2018.07.19 02:21 | close | 2051 | 0.01 | 1.16314 | 1.15938 | 1.16738 | -36.05 | 165175.14 |
6154 | 2018.07.20 00:32 | sell | 2052 | 0.01 | 1.16376 | 0.00000 | 0.00000 | |
6155 | 2018.07.20 00:32 | modify | 2052 | 0.01 | 1.16376 | 1.16776 | 1.15976 | |
6156 | 2018.07.20 04:36 | close | 2052 | 0.01 | 1.16367 | 1.16776 | 1.15976 | 14.39 | 165189.53 |
6157 | 2018.07.20 23:53 | buy | 2053 | 0.01 | 1.16267 | 0.00000 | 0.00000 | |
6158 | 2018.07.20 23:53 | modify | 2053 | 0.01 | 1.16267 | 1.15867 | 1.16667 | |
6159 | 2018.07.23 00:31 | close | 2053 | 0.01 | 1.16379 | 1.15867 | 1.16667 | 179.71 | 165369.24 |
6160 | 2018.07.25 22:36 | sell | 2054 | 0.01 | 1.16169 | 0.00000 | 0.00000 | |
6161 | 2018.07.25 22:36 | modify | 2054 | 0.01 | 1.16169 | 1.16569 | 1.15769 | |
6162 | 2018.07.26 03:25 | close | 2054 | 0.01 | 1.16279 | 1.16569 | 1.15769 | -220.03 | 165149.21 |
6163 | 2018.07.26 22:42 | buy | 2055 | 0.01 | 1.15797 | 0.00000 | 0.00000 | |
6164 | 2018.07.26 22:42 | modify | 2055 | 0.01 | 1.15797 | 1.15397 | 1.16197 | |
6165 | 2018.07.27 02:45 | close | 2055 | 0.01 | 1.15751 | 1.15397 | 1.16197 | -72.72 | 165076.48 |
6166 | 2018.07.27 22:15 | sell | 2056 | 0.01 | 1.15919 | 0.00000 | 0.00000 | |
6167 | 2018.07.27 22:15 | modify | 2056 | 0.01 | 1.15919 | 1.16319 | 1.15519 | |
6168 | 2018.07.30 02:12 | close | 2056 | 0.01 | 1.15909 | 1.16319 | 1.15519 | 1.26 | 165077.74 |
6169 | 2018.07.31 22:59 | buy | 2057 | 0.01 | 1.15785 | 0.00000 | 0.00000 | |
6170 | 2018.07.31 22:59 | modify | 2057 | 0.01 | 1.15785 | 1.15385 | 1.16185 | |
6171 | 2018.08.01 02:35 | close | 2057 | 0.01 | 1.15776 | 1.15385 | 1.16185 | -13.61 | 165064.13 |
6172 | 2018.08.03 22:29 | buy | 2058 | 0.01 | 1.15061 | 0.00000 | 0.00000 | |
6173 | 2018.08.03 22:29 | modify | 2058 | 0.01 | 1.15061 | 1.14661 | 1.15461 | |
6174 | 2018.08.06 03:10 | close | 2058 | 0.01 | 1.15008 | 1.14661 | 1.15461 | -83.91 | 164980.22 |
6175 | 2018.08.07 22:00 | sell | 2059 | 0.01 | 1.15420 | 0.00000 | 0.00000 | |
6176 | 2018.08.07 22:00 | modify | 2059 | 0.01 | 1.15420 | 1.15820 | 1.15020 | |
6177 | 2018.08.08 03:58 | close | 2059 | 0.01 | 1.15476 | 1.15820 | 1.15020 | -104.25 | 164875.97 |
6178 | 2018.08.09 22:44 | buy | 2060 | 0.01 | 1.14533 | 0.00000 | 0.00000 | |
6179 | 2018.08.09 22:44 | modify | 2060 | 0.01 | 1.14533 | 1.14133 | 1.14933 | |
6180 | 2018.08.10 02:30 | close | 2060 | 0.01 | 1.14554 | 1.14133 | 1.14933 | 34.32 | 164910.28 |
6181 | 2018.08.10 22:17 | sell | 2061 | 0.01 | 1.13559 | 0.00000 | 0.00000 | |
6182 | 2018.08.10 22:17 | modify | 2061 | 0.01 | 1.13559 | 1.13959 | 1.13159 | |
6183 | 2018.08.13 00:05 | t/p | 2061 | 0.01 | 1.13156 | 1.13959 | 1.13159 | 629.50 | 165539.78 |
6184 | 2018.08.13 00:14 | buy | 2062 | 0.01 | 1.13081 | 0.00000 | 0.00000 | |
6185 | 2018.08.13 00:14 | modify | 2062 | 0.01 | 1.13081 | 1.12681 | 1.13481 | |
6186 | 2018.08.13 02:14 | close | 2062 | 0.01 | 1.13355 | 1.12681 | 1.13481 | 437.76 | 165977.54 |
6187 | 2018.08.13 23:30 | sell | 2063 | 0.01 | 1.13281 | 0.00000 | 0.00000 | |
6188 | 2018.08.13 23:30 | modify | 2063 | 0.01 | 1.13281 | 1.13681 | 1.12881 | |
6189 | 2018.08.14 02:46 | close | 2063 | 0.01 | 1.13253 | 1.13681 | 1.12881 | 30.03 | 166007.57 |
6190 | 2018.08.17 22:00 | sell | 2064 | 0.01 | 1.13906 | 0.00000 | 0.00000 | |
6191 | 2018.08.17 22:00 | modify | 2064 | 0.01 | 1.13906 | 1.14306 | 1.13506 | |
6192 | 2018.08.20 02:30 | close | 2064 | 0.01 | 1.13843 | 1.14306 | 1.13506 | 85.98 | 166093.55 |
6193 | 2018.08.20 23:03 | sell | 2065 | 0.01 | 1.13832 | 0.00000 | 0.00000 | |
6194 | 2018.08.20 23:03 | modify | 2065 | 0.01 | 1.13832 | 1.14232 | 1.13432 | |
6195 | 2018.08.21 02:22 | close | 2065 | 0.01 | 1.13814 | 1.14232 | 1.13432 | 14.05 | 166107.60 |
6196 | 2018.08.22 22:55 | sell | 2066 | 0.01 | 1.14033 | 0.00000 | 0.00000 | |
6197 | 2018.08.22 22:55 | modify | 2066 | 0.01 | 1.14033 | 1.14433 | 1.13633 | |
6198 | 2018.08.23 01:00 | close | 2066 | 0.01 | 1.13986 | 1.14433 | 1.13633 | 30.94 | 166138.54 |
6199 | 2018.08.24 22:17 | sell | 2067 | 0.01 | 1.14274 | 0.00000 | 0.00000 | |
6200 | 2018.08.24 22:17 | modify | 2067 | 0.01 | 1.14274 | 1.14674 | 1.13874 | |
6201 | 2018.08.24 23:16 | close | 2067 | 0.01 | 1.14242 | 1.14674 | 1.13874 | 51.15 | 166189.69 |
6202 | 2018.08.24 23:50 | sell | 2068 | 0.01 | 1.14282 | 0.00000 | 0.00000 | |
6203 | 2018.08.24 23:50 | modify | 2068 | 0.01 | 1.14282 | 1.14682 | 1.13882 | |
6204 | 2018.08.27 04:29 | close | 2068 | 0.01 | 1.14309 | 1.14682 | 1.13882 | -57.89 | 166131.80 |
6205 | 2018.09.06 23:05 | buy | 2069 | 0.01 | 1.12213 | 0.00000 | 0.00000 | |
6206 | 2018.09.06 23:05 | modify | 2069 | 0.01 | 1.12213 | 1.11813 | 1.12613 | |
6207 | 2018.09.07 04:40 | close | 2069 | 0.01 | 1.12178 | 1.11813 | 1.12613 | -55.15 | 166076.65 |
6208 | 2018.09.10 00:14 | buy | 2070 | 0.01 | 1.11929 | 0.00000 | 0.00000 | |
6209 | 2018.09.10 00:14 | modify | 2070 | 0.01 | 1.11929 | 1.11529 | 1.12329 | |
6210 | 2018.09.10 01:23 | close | 2070 | 0.01 | 1.12004 | 1.11529 | 1.12329 | 119.82 | 166196.47 |
6211 | 2018.09.11 22:52 | buy | 2071 | 0.01 | 1.12762 | 0.00000 | 0.00000 | |
6212 | 2018.09.11 22:52 | modify | 2071 | 0.01 | 1.12762 | 1.12362 | 1.13162 | |
6213 | 2018.09.11 23:36 | close | 2071 | 0.01 | 1.12808 | 1.12362 | 1.13162 | 73.49 | 166269.96 |
6214 | 2018.09.11 23:44 | sell | 2072 | 0.01 | 1.12860 | 0.00000 | 0.00000 | |
6215 | 2018.09.11 23:44 | modify | 2072 | 0.01 | 1.12860 | 1.13260 | 1.12460 | |
6216 | 2018.09.12 03:16 | close | 2072 | 0.01 | 1.12820 | 1.13260 | 1.12460 | 49.21 | 166319.17 |
6217 | 2018.09.13 00:23 | sell | 2073 | 0.01 | 1.12874 | 0.00000 | 0.00000 | |
6218 | 2018.09.13 00:23 | modify | 2073 | 0.01 | 1.12874 | 1.13274 | 1.12474 | |
6219 | 2018.09.13 00:27 | close | 2073 | 0.01 | 1.12822 | 1.13274 | 1.12474 | 83.13 | 166402.30 |
6220 | 2018.09.17 22:08 | buy | 2074 | 0.01 | 1.12413 | 0.00000 | 0.00000 | |
6221 | 2018.09.17 22:08 | modify | 2074 | 0.01 | 1.12413 | 1.12013 | 1.12813 | |
6222 | 2018.09.17 23:58 | close | 2074 | 0.01 | 1.12445 | 1.12013 | 1.12813 | 51.12 | 166453.42 |
6223 | 2018.09.20 00:15 | sell | 2075 | 0.01 | 1.12952 | 0.00000 | 0.00000 | |
6224 | 2018.09.20 00:15 | modify | 2075 | 0.01 | 1.12952 | 1.13352 | 1.12552 | |
6225 | 2018.09.20 00:56 | close | 2075 | 0.01 | 1.12893 | 1.13352 | 1.12552 | 94.32 | 166547.74 |
6226 | 2018.09.21 22:55 | sell | 2076 | 0.01 | 1.12673 | 0.00000 | 0.00000 | |
6227 | 2018.09.21 22:55 | modify | 2076 | 0.01 | 1.12673 | 1.13073 | 1.12273 | |
6228 | 2018.09.21 23:39 | close | 2076 | 0.01 | 1.12632 | 1.13073 | 1.12273 | 65.54 | 166613.28 |
6229 | 2018.09.21 23:44 | buy | 2077 | 0.01 | 1.12583 | 0.00000 | 0.00000 | |
6230 | 2018.09.21 23:44 | modify | 2077 | 0.01 | 1.12583 | 1.12183 | 1.12983 | |
6231 | 2018.09.21 23:55 | close | 2077 | 0.01 | 1.12633 | 1.12183 | 1.12983 | 79.88 | 166693.16 |
6232 | 2018.09.24 22:05 | sell | 2078 | 0.01 | 1.13273 | 0.00000 | 0.00000 | |
6233 | 2018.09.24 22:05 | modify | 2078 | 0.01 | 1.13273 | 1.13673 | 1.12873 | |
6234 | 2018.09.25 04:54 | close | 2078 | 0.01 | 1.13340 | 1.13673 | 1.12873 | -121.84 | 166571.32 |
6235 | 2018.09.27 22:13 | buy | 2079 | 0.01 | 1.13857 | 0.00000 | 0.00000 | |
6236 | 2018.09.27 22:13 | modify | 2079 | 0.01 | 1.13857 | 1.13457 | 1.14257 | |
6237 | 2018.09.28 03:02 | close | 2079 | 0.01 | 1.13726 | 1.13457 | 1.14257 | -208.53 | 166362.79 |
6238 | 2018.09.28 22:07 | sell | 2080 | 0.01 | 1.13717 | 0.00000 | 0.00000 | |
6239 | 2018.09.28 22:07 | modify | 2080 | 0.01 | 1.13717 | 1.14117 | 1.13317 | |
6240 | 2018.10.01 03:16 | close | 2080 | 0.01 | 1.13878 | 1.14117 | 1.13317 | -272.10 | 166090.69 |
6241 | 2018.10.02 23:20 | buy | 2081 | 0.01 | 1.13640 | 0.00000 | 0.00000 | |
6242 | 2018.10.02 23:20 | modify | 2081 | 0.01 | 1.13640 | 1.13240 | 1.14040 | |
6243 | 2018.10.03 02:29 | close | 2081 | 0.01 | 1.13657 | 1.13240 | 1.14040 | 27.93 | 166118.62 |
6244 | 2018.10.03 23:11 | sell | 2082 | 0.01 | 1.14044 | 0.00000 | 0.00000 | |
6245 | 2018.10.03 23:11 | modify | 2082 | 0.01 | 1.14044 | 1.14444 | 1.13644 | |
6246 | 2018.10.03 23:22 | close | 2082 | 0.01 | 1.13999 | 1.14444 | 1.13644 | 71.94 | 166190.56 |
6247 | 2018.10.03 23:29 | sell | 2083 | 0.01 | 1.14038 | 0.00000 | 0.00000 | |
6248 | 2018.10.03 23:29 | modify | 2083 | 0.01 | 1.14038 | 1.14438 | 1.13638 | |
6249 | 2018.10.03 23:31 | close | 2083 | 0.01 | 1.14002 | 1.14438 | 1.13638 | 57.55 | 166248.11 |
6250 | 2018.10.03 23:39 | buy | 2084 | 0.01 | 1.13965 | 0.00000 | 0.00000 | |
6251 | 2018.10.03 23:39 | modify | 2084 | 0.01 | 1.13965 | 1.13565 | 1.14365 | |
6252 | 2018.10.04 03:03 | close | 2084 | 0.01 | 1.13856 | 1.13565 | 1.14365 | -171.84 | 166076.27 |
6253 | 2018.10.05 22:25 | sell | 2085 | 0.01 | 1.14334 | 0.00000 | 0.00000 | |
6254 | 2018.10.05 22:25 | modify | 2085 | 0.01 | 1.14334 | 1.14734 | 1.13934 | |
6255 | 2018.10.08 02:05 | close | 2085 | 0.01 | 1.14298 | 1.14734 | 1.13934 | 42.82 | 166119.09 |
6256 | 2018.10.08 22:03 | sell | 2086 | 0.01 | 1.14051 | 0.00000 | 0.00000 | |
6257 | 2018.10.08 22:03 | modify | 2086 | 0.01 | 1.14051 | 1.14451 | 1.13651 | |
6258 | 2018.10.09 04:55 | close | 2086 | 0.01 | 1.14042 | 1.14451 | 1.13651 | -0.34 | 166118.75 |
6259 | 2018.10.10 23:24 | buy | 2087 | 0.01 | 1.14155 | 0.00000 | 0.00000 | |
6260 | 2018.10.10 23:24 | modify | 2087 | 0.01 | 1.14155 | 1.13755 | 1.14555 | |
6261 | 2018.10.11 03:31 | close | 2087 | 0.01 | 1.14078 | 1.13755 | 1.14555 | -120.72 | 165998.03 |
6262 | 2018.10.12 23:40 | sell | 2088 | 0.01 | 1.14632 | 0.00000 | 0.00000 | |
6263 | 2018.10.12 23:40 | modify | 2088 | 0.01 | 1.14632 | 1.15032 | 1.14232 | |
6264 | 2018.10.15 00:27 | close | 2088 | 0.01 | 1.14467 | 1.15032 | 1.14232 | 249.03 | 166247.06 |
6265 | 2018.10.15 22:30 | buy | 2089 | 0.01 | 1.14319 | 0.00000 | 0.00000 | |
6266 | 2018.10.15 22:30 | modify | 2089 | 0.01 | 1.14319 | 1.13919 | 1.14719 | |
6267 | 2018.10.16 00:50 | close | 2089 | 0.01 | 1.14341 | 1.13919 | 1.14719 | 35.92 | 166282.97 |
6268 | 2018.10.17 23:29 | buy | 2090 | 0.01 | 1.14440 | 0.00000 | 0.00000 | |
6269 | 2018.10.17 23:29 | modify | 2090 | 0.01 | 1.14440 | 1.14040 | 1.14840 | |
6270 | 2018.10.17 23:39 | close | 2090 | 0.01 | 1.14496 | 1.14040 | 1.14840 | 89.46 | 166372.43 |
6271 | 2018.10.19 23:33 | buy | 2091 | 0.01 | 1.14686 | 0.00000 | 0.00000 | |
6272 | 2018.10.19 23:33 | modify | 2091 | 0.01 | 1.14686 | 1.14286 | 1.15086 | |
6273 | 2018.10.22 00:36 | close | 2091 | 0.01 | 1.14758 | 1.14286 | 1.15086 | 115.80 | 166488.23 |
6274 | 2018.10.24 22:07 | buy | 2092 | 0.01 | 1.13566 | 0.00000 | 0.00000 | |
6275 | 2018.10.24 22:07 | modify | 2092 | 0.01 | 1.13566 | 1.13166 | 1.13966 | |
6276 | 2018.10.24 22:44 | close | 2092 | 0.01 | 1.13652 | 1.13166 | 1.13966 | 137.40 | 166625.63 |
6277 | 2018.10.26 23:34 | buy | 2093 | 0.01 | 1.13662 | 0.00000 | 0.00000 | |
6278 | 2018.10.26 23:34 | modify | 2093 | 0.01 | 1.13662 | 1.13262 | 1.14062 | |
6279 | 2018.10.29 00:12 | close | 2093 | 0.01 | 1.13742 | 1.13262 | 1.14062 | 128.59 | 166754.22 |
6280 | 2018.10.29 23:51 | buy | 2094 | 0.01 | 1.13951 | 0.00000 | 0.00000 | |
6281 | 2018.10.29 23:51 | modify | 2094 | 0.01 | 1.13951 | 1.13551 | 1.14351 | |
6282 | 2018.10.30 03:05 | close | 2094 | 0.01 | 1.13967 | 1.13551 | 1.14351 | 26.33 | 166780.54 |
6283 | 2018.10.31 23:48 | sell | 2095 | 0.01 | 1.14142 | 0.00000 | 0.00000 | |
6284 | 2018.10.31 23:48 | modify | 2095 | 0.01 | 1.14142 | 1.14542 | 1.13742 | |
6285 | 2018.10.31 23:59 | close | 2095 | 0.01 | 1.14060 | 1.14542 | 1.13742 | 131.09 | 166911.63 |
6286 | 2018.11.02 22:00 | sell | 2096 | 0.01 | 1.14398 | 0.00000 | 0.00000 | |
6287 | 2018.11.02 22:00 | modify | 2096 | 0.01 | 1.14398 | 1.14798 | 1.13998 | |
6288 | 2018.11.02 23:59 | close | 2096 | 0.01 | 1.14264 | 1.14798 | 1.13998 | 214.20 | 167125.83 |
6289 | 2018.11.06 00:57 | sell | 2097 | 0.01 | 1.14652 | 0.00000 | 0.00000 | |
6290 | 2018.11.06 00:57 | modify | 2097 | 0.01 | 1.14652 | 1.15052 | 1.14252 | |
6291 | 2018.11.06 04:48 | close | 2097 | 0.01 | 1.14598 | 1.15052 | 1.14252 | 86.32 | 167212.15 |
6292 | 2018.11.07 23:48 | buy | 2098 | 0.01 | 1.14546 | 0.00000 | 0.00000 | |
6293 | 2018.11.07 23:48 | modify | 2098 | 0.01 | 1.14546 | 1.14146 | 1.14946 | |
6294 | 2018.11.08 01:32 | close | 2098 | 0.01 | 1.14555 | 1.14146 | 1.14946 | 16.68 | 167228.83 |
6295 | 2018.11.08 22:06 | buy | 2099 | 0.01 | 1.14320 | 0.00000 | 0.00000 | |
6296 | 2018.11.08 22:06 | modify | 2099 | 0.01 | 1.14320 | 1.13920 | 1.14720 | |
6297 | 2018.11.09 01:25 | close | 2099 | 0.01 | 1.14341 | 1.13920 | 1.14720 | 34.32 | 167263.15 |
6298 | 2018.11.12 00:11 | buy | 2100 | 0.01 | 1.13882 | 0.00000 | 0.00000 | |
6299 | 2018.11.12 00:11 | modify | 2100 | 0.01 | 1.13882 | 1.13482 | 1.14282 | |
6300 | 2018.11.12 03:30 | close | 2100 | 0.01 | 1.13915 | 1.13482 | 1.14282 | 52.72 | 167315.87 |
6301 | 2018.11.12 23:54 | buy | 2101 | 0.01 | 1.13384 | 0.00000 | 0.00000 | |
6302 | 2018.11.12 23:54 | modify | 2101 | 0.01 | 1.13384 | 1.12984 | 1.13784 | |
6303 | 2018.11.13 03:06 | close | 2101 | 0.01 | 1.13424 | 1.12984 | 1.13784 | 64.67 | 167380.54 |
6304 | 2018.11.22 23:01 | sell | 2102 | 0.01 | 1.13481 | 0.00000 | 0.00000 | |
6305 | 2018.11.22 23:01 | modify | 2102 | 0.01 | 1.13481 | 1.13881 | 1.13081 | |
6306 | 2018.11.23 01:21 | close | 2102 | 0.01 | 1.13394 | 1.13881 | 1.13081 | 124.35 | 167504.89 |
6307 | 2018.11.23 22:29 | sell | 2103 | 0.01 | 1.13194 | 0.00000 | 0.00000 | |
6308 | 2018.11.23 22:29 | modify | 2103 | 0.01 | 1.13194 | 1.13594 | 1.12794 | |
6309 | 2018.11.23 22:29 | close | 2103 | 0.01 | 1.13052 | 1.13594 | 1.12794 | 226.99 | 167731.88 |
6310 | 2018.11.23 23:01 | buy | 2104 | 0.01 | 1.12981 | 0.00000 | 0.00000 | |
6311 | 2018.11.23 23:01 | modify | 2104 | 0.01 | 1.12981 | 1.12581 | 1.13381 | |
6312 | 2018.11.23 23:13 | close | 2104 | 0.01 | 1.13052 | 1.12581 | 1.13381 | 113.44 | 167845.32 |
6313 | 2018.11.26 23:25 | buy | 2105 | 0.01 | 1.13126 | 0.00000 | 0.00000 | |
6314 | 2018.11.26 23:25 | modify | 2105 | 0.01 | 1.13126 | 1.12726 | 1.13526 | |
6315 | 2018.11.27 01:28 | close | 2105 | 0.01 | 1.13147 | 1.12726 | 1.13526 | 34.32 | 167879.64 |
6316 | 2018.11.27 23:19 | sell | 2106 | 0.01 | 1.12816 | 0.00000 | 0.00000 | |
6317 | 2018.11.27 23:19 | modify | 2106 | 0.01 | 1.12816 | 1.13216 | 1.12416 | |
6318 | 2018.11.27 23:29 | close | 2106 | 0.01 | 1.12785 | 1.13216 | 1.12416 | 49.55 | 167929.19 |
6319 | 2018.11.27 23:58 | buy | 2107 | 0.01 | 1.12767 | 0.00000 | 0.00000 | |
6320 | 2018.11.27 23:58 | modify | 2107 | 0.01 | 1.12767 | 1.12367 | 1.13167 | |
6321 | 2018.11.28 00:04 | close | 2107 | 0.01 | 1.12785 | 1.12367 | 1.13167 | 29.53 | 167958.71 |
6322 | 2018.11.28 00:30 | sell | 2108 | 0.01 | 1.12811 | 0.00000 | 0.00000 | |
6323 | 2018.11.28 00:30 | modify | 2108 | 0.01 | 1.12811 | 1.13211 | 1.12411 | |
6324 | 2018.11.28 02:55 | close | 2108 | 0.01 | 1.12789 | 1.13211 | 1.12411 | 35.17 | 167993.88 |
6325 | 2018.11.29 22:00 | sell | 2109 | 0.01 | 1.13475 | 0.00000 | 0.00000 | |
6326 | 2018.11.29 22:00 | modify | 2109 | 0.01 | 1.13475 | 1.13875 | 1.13075 | |
6327 | 2018.11.29 22:17 | close | 2109 | 0.01 | 1.13422 | 1.13875 | 1.13075 | 84.73 | 168078.61 |
6328 | 2018.11.29 22:39 | sell | 2110 | 0.01 | 1.13473 | 0.00000 | 0.00000 | |
6329 | 2018.11.29 22:39 | modify | 2110 | 0.01 | 1.13473 | 1.13873 | 1.13073 | |
6330 | 2018.11.30 01:21 | close | 2110 | 0.01 | 1.13441 | 1.13873 | 1.13073 | 36.43 | 168115.04 |
6331 | 2018.12.03 00:00 | sell | 2111 | 0.01 | 1.13326 | 0.00000 | 0.00000 | |
6332 | 2018.12.03 00:00 | modify | 2111 | 0.01 | 1.13326 | 1.13726 | 1.12926 | |
6333 | 2018.12.03 02:40 | close | 2111 | 0.01 | 1.13166 | 1.13726 | 1.12926 | 255.78 | 168370.82 |
6334 | 2018.12.03 23:50 | sell | 2112 | 0.01 | 1.13332 | 0.00000 | 0.00000 | |
6335 | 2018.12.03 23:50 | modify | 2112 | 0.01 | 1.13332 | 1.13732 | 1.12932 | |
6336 | 2018.12.04 03:35 | close | 2112 | 0.01 | 1.13298 | 1.13732 | 1.12932 | 39.62 | 168410.44 |
6337 | 2018.12.04 23:59 | sell | 2113 | 0.01 | 1.13172 | 0.00000 | 0.00000 | |
6338 | 2018.12.04 23:59 | modify | 2113 | 0.01 | 1.13172 | 1.13572 | 1.12772 | |
6339 | 2018.12.05 00:43 | close | 2113 | 0.01 | 1.13133 | 1.13572 | 1.12772 | 47.62 | 168458.06 |
6340 | 2018.12.06 22:59 | sell | 2114 | 0.01 | 1.13050 | 0.00000 | 0.00000 | |
6341 | 2018.12.06 22:59 | modify | 2114 | 0.01 | 1.13050 | 1.13450 | 1.12650 | |
6342 | 2018.12.06 23:58 | close | 2114 | 0.01 | 1.12981 | 1.13450 | 1.12650 | 110.30 | 168568.36 |
6343 | 2018.12.07 22:00 | sell | 2115 | 0.01 | 1.12997 | 0.00000 | 0.00000 | |
6344 | 2018.12.07 22:00 | modify | 2115 | 0.01 | 1.12997 | 1.13397 | 1.12597 | |
6345 | 2018.12.07 22:03 | close | 2115 | 0.01 | 1.12955 | 1.13397 | 1.12597 | 67.14 | 168635.50 |
6346 | 2018.12.07 22:51 | buy | 2116 | 0.01 | 1.12925 | 0.00000 | 0.00000 | |
6347 | 2018.12.07 22:51 | modify | 2116 | 0.01 | 1.12925 | 1.12525 | 1.13325 | |
6348 | 2018.12.10 01:00 | close | 2116 | 0.01 | 1.12913 | 1.12525 | 1.13325 | -18.41 | 168617.09 |
6349 | 2018.12.12 22:52 | sell | 2117 | 0.01 | 1.12921 | 0.00000 | 0.00000 | |
6350 | 2018.12.12 22:52 | modify | 2117 | 0.01 | 1.12921 | 1.13321 | 1.12521 | |
6351 | 2018.12.13 07:36 | close | 2117 | 0.01 | 1.12960 | 1.13321 | 1.12521 | -106.54 | 168510.55 |
6352 | 2018.12.14 23:35 | sell | 2118 | 0.01 | 1.12864 | 0.00000 | 0.00000 | |
6353 | 2018.12.14 23:35 | modify | 2118 | 0.01 | 1.12864 | 1.13264 | 1.12464 | |
6354 | 2018.12.17 00:45 | close | 2118 | 0.01 | 1.12772 | 1.13264 | 1.12464 | 132.34 | 168642.89 |
6355 | 2018.12.17 22:42 | buy | 2119 | 0.01 | 1.12610 | 0.00000 | 0.00000 | |
6356 | 2018.12.17 22:42 | modify | 2119 | 0.01 | 1.12610 | 1.12210 | 1.13010 | |
6357 | 2018.12.17 23:14 | close | 2119 | 0.01 | 1.12658 | 1.12210 | 1.13010 | 76.68 | 168719.57 |
6358 | 2018.12.18 22:00 | buy | 2120 | 0.01 | 1.12736 | 0.00000 | 0.00000 | |
6359 | 2018.12.18 22:00 | modify | 2120 | 0.01 | 1.12736 | 1.12336 | 1.13136 | |
6360 | 2018.12.18 23:05 | close | 2120 | 0.01 | 1.12812 | 1.12336 | 1.13136 | 121.42 | 168840.99 |
6361 | 2018.12.19 22:00 | buy | 2121 | 0.01 | 1.13074 | 0.00000 | 0.00000 | |
6362 | 2018.12.19 22:00 | modify | 2121 | 0.01 | 1.13074 | 1.12674 | 1.13474 | |
6363 | 2018.12.20 00:34 | close | 2121 | 0.01 | 1.13184 | 1.12674 | 1.13474 | 178.04 | 169019.03 |
6364 | 2018.12.21 23:56 | sell | 2122 | 0.01 | 1.13156 | 0.00000 | 0.00000 | |
6365 | 2018.12.21 23:56 | modify | 2122 | 0.01 | 1.13156 | 1.13556 | 1.12756 | |
6366 | 2018.12.24 00:07 | close | 2122 | 0.01 | 1.13037 | 1.13556 | 1.12756 | 175.50 | 169194.53 |
6367 | 2018.12.26 23:14 | sell | 2123 | 0.01 | 1.13072 | 0.00000 | 0.00000 | |
6368 | 2018.12.26 23:14 | modify | 2123 | 0.01 | 1.13072 | 1.13472 | 1.12672 | |
6369 | 2018.12.27 01:30 | close | 2123 | 0.01 | 1.12993 | 1.13472 | 1.12672 | 82.10 | 169276.63 |
6370 | 2018.12.31 23:29 | buy | 2124 | 0.01 | 1.12549 | 0.00000 | 0.00000 | |
6371 | 2018.12.31 23:29 | modify | 2124 | 0.01 | 1.12549 | 1.12149 | 1.12949 | |
6372 | 2019.01.02 01:14 | close | 2124 | 0.01 | 1.12558 | 1.12149 | 1.12949 | 15.91 | 169292.54 |
6373 | 2019.01.03 00:33 | buy | 2125 | 0.01 | 1.12196 | 0.00000 | 0.00000 | |
6374 | 2019.01.03 00:33 | modify | 2125 | 0.01 | 1.12196 | 1.11796 | 1.12596 | |
6375 | 2019.01.03 04:20 | close | 2125 | 0.01 | 1.12080 | 1.11796 | 1.12596 | -185.33 | 169107.21 |
6376 | 2019.01.03 23:00 | buy | 2126 | 0.01 | 1.12587 | 0.00000 | 0.00000 | |
6377 | 2019.01.03 23:00 | modify | 2126 | 0.01 | 1.12587 | 1.12187 | 1.12987 | |
6378 | 2019.01.04 02:31 | close | 2126 | 0.01 | 1.12500 | 1.12187 | 1.12987 | -138.22 | 168968.99 |
6379 | 2019.01.09 22:51 | buy | 2127 | 0.01 | 1.12465 | 0.00000 | 0.00000 | |
6380 | 2019.01.09 22:51 | modify | 2127 | 0.01 | 1.12465 | 1.12065 | 1.12865 | |
6381 | 2019.01.10 00:48 | close | 2127 | 0.01 | 1.12506 | 1.12065 | 1.12865 | 67.80 | 169036.79 |
6382 | 2019.01.10 22:04 | sell | 2128 | 0.01 | 1.13193 | 0.00000 | 0.00000 | |
6383 | 2019.01.10 22:04 | modify | 2128 | 0.01 | 1.13193 | 1.13593 | 1.12793 | |
6384 | 2019.01.11 07:30 | close | 2128 | 0.01 | 1.13290 | 1.13593 | 1.12793 | -169.79 | 168867.00 |
6385 | 2019.01.15 22:07 | sell | 2129 | 0.01 | 1.12725 | 0.00000 | 0.00000 | |
6386 | 2019.01.15 22:07 | modify | 2129 | 0.01 | 1.12725 | 1.13125 | 1.12325 | |
6387 | 2019.01.16 02:02 | close | 2129 | 0.01 | 1.12689 | 1.13125 | 1.12325 | 42.82 | 168909.82 |
6388 | 2019.01.22 00:49 | sell | 2130 | 0.01 | 1.13420 | 0.00000 | 0.00000 | |
6389 | 2019.01.22 00:49 | modify | 2130 | 0.01 | 1.13420 | 1.13820 | 1.13020 | |
6390 | 2019.01.22 04:38 | close | 2130 | 0.01 | 1.13398 | 1.13820 | 1.13020 | 35.17 | 168944.99 |
6391 | 2019.01.25 22:00 | sell | 2131 | 0.01 | 1.13332 | 0.00000 | 0.00000 | |
6392 | 2019.01.25 22:00 | modify | 2131 | 0.01 | 1.13332 | 1.13732 | 1.12932 | |
6393 | 2019.01.25 23:05 | close | 2131 | 0.01 | 1.13286 | 1.13732 | 1.12932 | 73.54 | 169018.53 |
6394 | 2019.01.28 23:59 | sell | 2132 | 0.01 | 1.13346 | 0.00000 | 0.00000 | |
6395 | 2019.01.28 23:59 | modify | 2132 | 0.01 | 1.13346 | 1.13746 | 1.12946 | |
6396 | 2019.01.29 02:32 | close | 2132 | 0.01 | 1.13340 | 1.13746 | 1.12946 | -5.14 | 169013.39 |
6397 | 2019.01.30 22:00 | sell | 2133 | 0.01 | 1.14275 | 0.00000 | 0.00000 | |
6398 | 2019.01.30 22:00 | modify | 2133 | 0.01 | 1.14275 | 1.14675 | 1.13875 | |
6399 | 2019.01.30 23:36 | close | 2133 | 0.01 | 1.14128 | 1.14675 | 1.13875 | 234.99 | 169248.38 |
6400 | 2019.01.31 23:07 | sell | 2134 | 0.01 | 1.13836 | 0.00000 | 0.00000 | |
6401 | 2019.01.31 23:07 | modify | 2134 | 0.01 | 1.13836 | 1.14236 | 1.13436 | |
6402 | 2019.02.01 00:16 | close | 2134 | 0.01 | 1.13790 | 1.14236 | 1.13436 | 58.80 | 169307.18 |
6403 | 2019.02.01 22:58 | sell | 2135 | 0.01 | 1.14065 | 0.00000 | 0.00000 | |
6404 | 2019.02.01 22:58 | modify | 2135 | 0.01 | 1.14065 | 1.14465 | 1.13665 | |
6405 | 2019.02.01 23:37 | close | 2135 | 0.01 | 1.14025 | 1.14465 | 1.13665 | 63.95 | 169371.13 |
6406 | 2019.02.05 23:34 | buy | 2136 | 0.01 | 1.14067 | 0.00000 | 0.00000 | |
6407 | 2019.02.05 23:34 | modify | 2136 | 0.01 | 1.14067 | 1.13667 | 1.14467 | |
6408 | 2019.02.06 02:31 | close | 2136 | 0.01 | 1.14067 | 1.13667 | 1.14467 | 0.77 | 169371.90 |
6409 | 2019.02.07 00:24 | sell | 2137 | 0.01 | 1.13932 | 0.00000 | 0.00000 | |
6410 | 2019.02.07 00:24 | modify | 2137 | 0.01 | 1.13932 | 1.14332 | 1.13532 | |
6411 | 2019.02.07 00:37 | close | 2137 | 0.01 | 1.13909 | 1.14332 | 1.13532 | 36.77 | 169408.67 |
6412 | 2019.02.11 00:06 | sell | 2138 | 0.01 | 1.13354 | 0.00000 | 0.00000 | |
6413 | 2019.02.11 00:06 | modify | 2138 | 0.01 | 1.13354 | 1.13754 | 1.12954 | |
6414 | 2019.02.11 00:08 | s/l | 2138 | 0.01 | 1.13772 | 1.13754 | 1.12954 | -668.20 | 168740.47 |
6415 | 2019.02.12 00:39 | sell | 2139 | 0.01 | 1.13256 | 0.00000 | 0.00000 | |
6416 | 2019.02.12 00:39 | modify | 2139 | 0.01 | 1.13256 | 1.13656 | 1.12856 | |
6417 | 2019.02.12 06:06 | close | 2139 | 0.01 | 1.13271 | 1.13656 | 1.12856 | -23.98 | 168716.49 |
6418 | 2019.02.14 00:37 | buy | 2140 | 0.01 | 1.13625 | 0.00000 | 0.00000 | |
6419 | 2019.02.14 00:37 | modify | 2140 | 0.01 | 1.13625 | 1.13225 | 1.14025 | |
6420 | 2019.02.14 02:36 | close | 2140 | 0.01 | 1.13654 | 1.13225 | 1.14025 | 46.33 | 168762.82 |
6421 | 2019.02.18 22:04 | sell | 2141 | 0.01 | 1.13601 | 0.00000 | 0.00000 | |
6422 | 2019.02.18 22:04 | modify | 2141 | 0.01 | 1.13601 | 1.14001 | 1.13201 | |
6423 | 2019.02.19 02:49 | close | 2141 | 0.01 | 1.13604 | 1.14001 | 1.13201 | -19.52 | 168743.30 |
6424 | 2019.02.21 00:41 | sell | 2142 | 0.01 | 1.13521 | 0.00000 | 0.00000 | |
6425 | 2019.02.21 00:41 | modify | 2142 | 0.01 | 1.13521 | 1.13921 | 1.13121 | |
6426 | 2019.02.21 02:32 | close | 2142 | 0.01 | 1.13483 | 1.13921 | 1.13121 | 60.75 | 168804.05 |
6427 | 2019.02.22 00:34 | buy | 2143 | 0.01 | 1.13456 | 0.00000 | 0.00000 | |
6428 | 2019.02.22 00:34 | modify | 2143 | 0.01 | 1.13456 | 1.13056 | 1.13856 | |
6429 | 2019.02.22 01:04 | close | 2143 | 0.01 | 1.13493 | 1.13056 | 1.13856 | 59.11 | 168863.16 |
6430 | 2019.02.25 00:54 | sell | 2144 | 0.01 | 1.13402 | 0.00000 | 0.00000 | |
6431 | 2019.02.25 00:54 | modify | 2144 | 0.01 | 1.13402 | 1.13802 | 1.13002 | |
6432 | 2019.02.25 03:56 | close | 2144 | 0.01 | 1.13392 | 1.13802 | 1.13002 | 15.99 | 168879.15 |
6433 | 2019.02.28 22:38 | sell | 2145 | 0.01 | 1.13546 | 0.00000 | 0.00000 | |
6434 | 2019.02.28 22:38 | modify | 2145 | 0.01 | 1.13546 | 1.13946 | 1.13146 | |
6435 | 2019.02.28 23:13 | close | 2145 | 0.01 | 1.13515 | 1.13946 | 1.13146 | 49.55 | 168928.70 |
6436 | 2019.02.28 23:49 | buy | 2146 | 0.01 | 1.13482 | 0.00000 | 0.00000 | |
6437 | 2019.02.28 23:49 | modify | 2146 | 0.01 | 1.13482 | 1.13082 | 1.13882 | |
6438 | 2019.03.01 00:11 | close | 2146 | 0.01 | 1.13511 | 1.13082 | 1.13882 | 47.10 | 168975.80 |
6439 | 2019.03.04 00:29 | sell | 2147 | 0.01 | 1.13604 | 0.00000 | 0.00000 | |
6440 | 2019.03.04 00:29 | modify | 2147 | 0.01 | 1.13604 | 1.14004 | 1.13204 | |
6441 | 2019.03.04 02:39 | close | 2147 | 0.01 | 1.13562 | 1.14004 | 1.13204 | 67.14 | 169042.94 |
6442 | 2019.03.06 00:15 | sell | 2148 | 0.01 | 1.13573 | 0.00000 | 0.00000 | |
6443 | 2019.03.06 00:15 | modify | 2148 | 0.01 | 1.13573 | 1.13973 | 1.13173 | |
6444 | 2019.03.06 00:36 | close | 2148 | 0.01 | 1.13551 | 1.13973 | 1.13173 | 35.17 | 169078.11 |
6445 | 2019.03.07 22:01 | buy | 2149 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
6446 | 2019.03.07 22:01 | modify | 2149 | 0.01 | 1.13155 | 1.12755 | 1.13555 | |
6447 | 2019.03.08 01:49 | close | 2149 | 0.01 | 1.13204 | 1.12755 | 1.13555 | 79.05 | 169157.15 |
6448 | 2019.03.08 23:35 | sell | 2150 | 0.01 | 1.13250 | 0.00000 | 0.00000 | |
6449 | 2019.03.08 23:35 | modify | 2150 | 0.01 | 1.13250 | 1.13650 | 1.12850 | |
6450 | 2019.03.11 01:00 | close | 2150 | 0.01 | 1.13214 | 1.13650 | 1.12850 | 42.82 | 169199.97 |
6451 | 2019.03.13 23:39 | sell | 2151 | 0.01 | 1.13698 | 0.00000 | 0.00000 | |
6452 | 2019.03.13 23:39 | modify | 2151 | 0.01 | 1.13698 | 1.14098 | 1.13298 | |
6453 | 2019.03.14 02:36 | close | 2151 | 0.01 | 1.13680 | 1.14098 | 1.13298 | -15.41 | 169184.56 |
6454 | 2019.03.15 00:54 | sell | 2152 | 0.01 | 1.13492 | 0.00000 | 0.00000 | |
6455 | 2019.03.15 00:54 | modify | 2152 | 0.01 | 1.13492 | 1.13892 | 1.13092 | |
6456 | 2019.03.15 06:04 | close | 2152 | 0.01 | 1.13498 | 1.13892 | 1.13092 | -9.59 | 169174.97 |
6457 | 2019.03.18 23:30 | sell | 2153 | 0.01 | 1.13508 | 0.00000 | 0.00000 | |
6458 | 2019.03.18 23:30 | modify | 2153 | 0.01 | 1.13508 | 1.13908 | 1.13108 | |
6459 | 2019.03.19 03:13 | close | 2153 | 0.01 | 1.13494 | 1.13908 | 1.13108 | 7.65 | 169182.62 |
6460 | 2019.03.19 22:35 | buy | 2154 | 0.01 | 1.13426 | 0.00000 | 0.00000 | |
6461 | 2019.03.19 22:35 | modify | 2154 | 0.01 | 1.13426 | 1.13026 | 1.13826 | |
6462 | 2019.03.19 22:55 | close | 2154 | 0.01 | 1.13446 | 1.13026 | 1.13826 | 31.95 | 169214.57 |
6463 | 2019.03.19 23:04 | buy | 2155 | 0.01 | 1.13422 | 0.00000 | 0.00000 | |
6464 | 2019.03.19 23:04 | modify | 2155 | 0.01 | 1.13422 | 1.13022 | 1.13822 | |
6465 | 2019.03.20 00:00 | close | 2155 | 0.01 | 1.13440 | 1.13022 | 1.13822 | 29.53 | 169244.10 |
6466 | 2019.03.20 22:30 | sell | 2156 | 0.01 | 1.13313 | 0.00000 | 0.00000 | |
6467 | 2019.03.20 22:30 | modify | 2156 | 0.01 | 1.13313 | 1.13713 | 1.12913 | |
6468 | 2019.03.20 23:24 | close | 2156 | 0.01 | 1.13255 | 1.13713 | 1.12913 | 92.72 | 169336.82 |
6469 | 2019.03.21 23:33 | sell | 2157 | 0.01 | 1.12889 | 0.00000 | 0.00000 | |
6470 | 2019.03.21 23:33 | modify | 2157 | 0.01 | 1.12889 | 1.13289 | 1.12489 | |
6471 | 2019.03.22 00:55 | close | 2157 | 0.01 | 1.12818 | 1.13289 | 1.12489 | 98.77 | 169435.59 |
6472 | 2019.03.26 00:26 | sell | 2158 | 0.01 | 1.12290 | 0.00000 | 0.00000 | |
6473 | 2019.03.26 00:26 | modify | 2158 | 0.01 | 1.12290 | 1.12690 | 1.11890 | |
6474 | 2019.03.26 01:00 | close | 2158 | 0.01 | 1.12258 | 1.12690 | 1.11890 | 51.16 | 169486.75 |
6475 | 2019.03.29 00:00 | buy | 2159 | 0.01 | 1.11729 | 0.00000 | 0.00000 | |
6476 | 2019.03.29 00:00 | modify | 2159 | 0.01 | 1.11729 | 1.11329 | 1.12129 | |
6477 | 2019.03.29 03:09 | close | 2159 | 0.01 | 1.11729 | 1.11329 | 1.12129 | 0.00 | 169486.75 |
6478 | 2019.04.01 22:29 | sell | 2160 | 0.01 | 1.12010 | 0.00000 | 0.00000 | |
6479 | 2019.04.01 22:29 | modify | 2160 | 0.01 | 1.12010 | 1.12410 | 1.11610 | |
6480 | 2019.04.02 00:12 | close | 2160 | 0.01 | 1.11960 | 1.12410 | 1.11610 | 65.20 | 169551.95 |
6481 | 2019.04.04 00:07 | sell | 2161 | 0.01 | 1.12148 | 0.00000 | 0.00000 | |
6482 | 2019.04.04 00:07 | modify | 2161 | 0.01 | 1.12148 | 1.12548 | 1.11748 | |
6483 | 2019.04.04 00:07 | close | 2161 | 0.01 | 1.12122 | 1.12548 | 1.11748 | 41.56 | 169593.51 |
6484 | 2019.04.04 22:09 | sell | 2162 | 0.01 | 1.12216 | 0.00000 | 0.00000 | |
6485 | 2019.04.04 22:09 | modify | 2162 | 0.01 | 1.12216 | 1.12616 | 1.11816 | |
6486 | 2019.04.05 00:11 | close | 2162 | 0.01 | 1.12191 | 1.12616 | 1.11816 | 25.23 | 169618.74 |
6487 | 2019.04.09 00:20 | sell | 2163 | 0.01 | 1.12550 | 0.00000 | 0.00000 | |
6488 | 2019.04.09 00:20 | modify | 2163 | 0.01 | 1.12550 | 1.12950 | 1.12150 | |
6489 | 2019.04.09 00:41 | close | 2163 | 0.01 | 1.12508 | 1.12950 | 1.12150 | 67.14 | 169685.88 |
6490 | 2019.04.16 23:32 | buy | 2164 | 0.01 | 1.13669 | 0.00000 | 0.00000 | |
6491 | 2019.04.16 23:32 | modify | 2164 | 0.01 | 1.13669 | 1.13269 | 1.14069 | |
6492 | 2019.04.17 00:06 | close | 2164 | 0.01 | 1.13709 | 1.13269 | 1.14069 | 64.67 | 169750.55 |
6493 | 2019.04.18 23:29 | sell | 2165 | 0.01 | 1.14088 | 0.00000 | 0.00000 | |
6494 | 2019.04.18 23:29 | modify | 2165 | 0.01 | 1.14088 | 1.14488 | 1.13688 | |
6495 | 2019.04.19 03:23 | close | 2165 | 0.01 | 1.14041 | 1.14488 | 1.13688 | 60.41 | 169810.96 |
6496 | 2019.04.19 23:06 | sell | 2166 | 0.01 | 1.14098 | 0.00000 | 0.00000 | |
6497 | 2019.04.19 23:06 | modify | 2166 | 0.01 | 1.14098 | 1.14498 | 1.13698 | |
6498 | 2019.04.22 01:02 | close | 2166 | 0.01 | 1.14046 | 1.14498 | 1.13698 | 68.40 | 169879.36 |
6499 | 2019.04.22 22:00 | sell | 2167 | 0.01 | 1.14390 | 0.00000 | 0.00000 | |
6500 | 2019.04.22 22:00 | modify | 2167 | 0.01 | 1.14390 | 1.14790 | 1.13990 | |
6501 | 2019.04.22 23:50 | close | 2167 | 0.01 | 1.14343 | 1.14790 | 1.13990 | 75.14 | 169954.50 |
6502 | 2019.04.26 22:54 | buy | 2168 | 0.01 | 1.13629 | 0.00000 | 0.00000 | |
6503 | 2019.04.26 22:54 | modify | 2168 | 0.01 | 1.13629 | 1.13229 | 1.14029 | |
6504 | 2019.04.29 01:02 | close | 2168 | 0.01 | 1.13655 | 1.13229 | 1.14029 | 42.31 | 169996.81 |
6505 | 2019.05.01 22:03 | buy | 2169 | 0.01 | 1.13964 | 0.00000 | 0.00000 | |
6506 | 2019.05.01 22:03 | modify | 2169 | 0.01 | 1.13964 | 1.13564 | 1.14364 | |
6507 | 2019.05.02 00:17 | close | 2169 | 0.01 | 1.13988 | 1.13564 | 1.14364 | 40.65 | 170037.46 |
6508 | 2019.05.03 23:13 | sell | 2170 | 0.01 | 1.13913 | 0.00000 | 0.00000 | |
6509 | 2019.05.03 23:13 | modify | 2170 | 0.01 | 1.13913 | 1.14313 | 1.13513 | |
6510 | 2019.05.03 23:33 | close | 2170 | 0.01 | 1.13884 | 1.14313 | 1.13513 | 46.36 | 170083.82 |
6511 | 2019.05.06 00:01 | buy | 2171 | 0.01 | 1.13554 | 0.00000 | 0.00000 | |
6512 | 2019.05.06 00:01 | modify | 2171 | 0.01 | 1.13554 | 1.13154 | 1.13954 | |
6513 | 2019.05.06 02:07 | close | 2171 | 0.01 | 1.13786 | 1.13154 | 1.13954 | 370.65 | 170454.47 |
6514 | 2019.05.07 00:04 | buy | 2172 | 0.01 | 1.13900 | 0.00000 | 0.00000 | |
6515 | 2019.05.07 00:04 | modify | 2172 | 0.01 | 1.13900 | 1.13500 | 1.14300 | |
6516 | 2019.05.07 00:08 | close | 2172 | 0.01 | 1.13969 | 1.13500 | 1.14300 | 110.23 | 170564.70 |
6517 | 2019.05.08 00:52 | sell | 2173 | 0.01 | 1.14110 | 0.00000 | 0.00000 | |
6518 | 2019.05.08 00:52 | modify | 2173 | 0.01 | 1.14110 | 1.14510 | 1.13710 | |
6519 | 2019.05.08 03:58 | close | 2173 | 0.01 | 1.14086 | 1.14510 | 1.13710 | 38.36 | 170603.06 |
6520 | 2019.05.08 22:00 | sell | 2174 | 0.01 | 1.14178 | 0.00000 | 0.00000 | |
6521 | 2019.05.08 22:00 | modify | 2174 | 0.01 | 1.14178 | 1.14578 | 1.13778 | |
6522 | 2019.05.09 03:29 | close | 2174 | 0.01 | 1.14222 | 1.14578 | 1.13778 | -114.52 | 170488.54 |
6523 | 2019.05.10 22:42 | buy | 2175 | 0.01 | 1.13635 | 0.00000 | 0.00000 | |
6524 | 2019.05.10 22:42 | modify | 2175 | 0.01 | 1.13635 | 1.13235 | 1.14035 | |
6525 | 2019.05.13 06:35 | close | 2175 | 0.01 | 1.13555 | 1.13235 | 1.14035 | -127.04 | 170361.49 |
6526 | 2019.05.13 23:54 | buy | 2176 | 0.01 | 1.12969 | 0.00000 | 0.00000 | |
6527 | 2019.05.13 23:54 | modify | 2176 | 0.01 | 1.12969 | 1.12569 | 1.13369 | |
6528 | 2019.05.14 03:03 | close | 2176 | 0.01 | 1.12952 | 1.12569 | 1.13369 | -26.39 | 170335.10 |
6529 | 2019.05.14 23:36 | buy | 2177 | 0.01 | 1.13049 | 0.00000 | 0.00000 | |
6530 | 2019.05.14 23:36 | modify | 2177 | 0.01 | 1.13049 | 1.12649 | 1.13449 | |
6531 | 2019.05.15 04:47 | close | 2177 | 0.01 | 1.12991 | 1.12649 | 1.13449 | -91.89 | 170243.21 |
6532 | 2019.05.15 22:59 | buy | 2178 | 0.01 | 1.13007 | 0.00000 | 0.00000 | |
6533 | 2019.05.15 22:59 | modify | 2178 | 0.01 | 1.13007 | 1.12607 | 1.13407 | |
6534 | 2019.05.16 02:34 | close | 2178 | 0.01 | 1.13004 | 1.12607 | 1.13407 | -2.49 | 170240.72 |
6535 | 2019.05.16 22:09 | buy | 2179 | 0.01 | 1.12823 | 0.00000 | 0.00000 | |
6536 | 2019.05.16 22:09 | modify | 2179 | 0.01 | 1.12823 | 1.12423 | 1.13223 | |
6537 | 2019.05.16 22:48 | close | 2179 | 0.01 | 1.12866 | 1.12423 | 1.13223 | 68.69 | 170309.41 |
6538 | 2019.05.17 22:05 | buy | 2180 | 0.01 | 1.12809 | 0.00000 | 0.00000 | |
6539 | 2019.05.17 22:05 | modify | 2180 | 0.01 | 1.12809 | 1.12409 | 1.13209 | |
6540 | 2019.05.20 00:15 | close | 2180 | 0.01 | 1.12835 | 1.12409 | 1.13209 | 42.31 | 170351.71 |
6541 | 2019.05.21 00:15 | sell | 2181 | 0.01 | 1.12632 | 0.00000 | 0.00000 | |
6542 | 2019.05.21 00:15 | modify | 2181 | 0.01 | 1.12632 | 1.13032 | 1.12232 | |
6543 | 2019.05.21 07:30 | close | 2181 | 0.01 | 1.12692 | 1.13032 | 1.12232 | -95.92 | 170255.79 |
6544 | 2019.05.21 22:36 | sell | 2182 | 0.01 | 1.12881 | 0.00000 | 0.00000 | |
6545 | 2019.05.21 22:36 | modify | 2182 | 0.01 | 1.12881 | 1.13281 | 1.12481 | |
6546 | 2019.05.22 03:19 | close | 2182 | 0.01 | 1.12856 | 1.13281 | 1.12481 | 25.24 | 170281.03 |
6547 | 2019.05.22 22:55 | sell | 2183 | 0.01 | 1.12576 | 0.00000 | 0.00000 | |
6548 | 2019.05.22 22:55 | modify | 2183 | 0.01 | 1.12576 | 1.12976 | 1.12176 | |
6549 | 2019.05.23 01:55 | close | 2183 | 0.01 | 1.12566 | 1.12976 | 1.12176 | -28.21 | 170252.82 |
6550 | 2019.05.24 00:53 | sell | 2184 | 0.01 | 1.12206 | 0.00000 | 0.00000 | |
6551 | 2019.05.24 00:53 | modify | 2184 | 0.01 | 1.12206 | 1.12606 | 1.11806 | |
6552 | 2019.05.24 08:51 | close | 2184 | 0.01 | 1.12240 | 1.12606 | 1.11806 | -54.35 | 170198.47 |
6553 | 2019.05.24 22:00 | sell | 2185 | 0.01 | 1.12253 | 0.00000 | 0.00000 | |
6554 | 2019.05.24 22:00 | modify | 2185 | 0.01 | 1.12253 | 1.12653 | 1.11853 | |
6555 | 2019.05.24 23:15 | close | 2185 | 0.01 | 1.12226 | 1.12653 | 1.11853 | 43.16 | 170241.63 |
6556 | 2019.05.28 00:58 | sell | 2186 | 0.01 | 1.12363 | 0.00000 | 0.00000 | |
6557 | 2019.05.28 00:58 | modify | 2186 | 0.01 | 1.12363 | 1.12763 | 1.11963 | |
6558 | 2019.05.28 04:25 | close | 2186 | 0.01 | 1.12367 | 1.12763 | 1.11963 | -6.40 | 170235.23 |
6559 | 2019.05.29 23:10 | sell | 2187 | 0.01 | 1.12282 | 0.00000 | 0.00000 | |
6560 | 2019.05.29 23:10 | modify | 2187 | 0.01 | 1.12282 | 1.12682 | 1.11882 | |
6561 | 2019.05.30 00:00 | close | 2187 | 0.01 | 1.12204 | 1.12682 | 1.11882 | 80.50 | 170315.73 |
6562 | 2019.06.03 22:08 | buy | 2188 | 0.01 | 1.11626 | 0.00000 | 0.00000 | |
6563 | 2019.06.03 22:08 | modify | 2188 | 0.01 | 1.11626 | 1.11226 | 1.12026 | |
6564 | 2019.06.04 02:20 | close | 2188 | 0.01 | 1.11604 | 1.11226 | 1.12026 | -34.38 | 170281.35 |
6565 | 2019.06.04 22:00 | buy | 2189 | 0.01 | 1.11561 | 0.00000 | 0.00000 | |
6566 | 2019.06.04 22:00 | modify | 2189 | 0.01 | 1.11561 | 1.11161 | 1.11961 | |
6567 | 2019.06.05 00:09 | close | 2189 | 0.01 | 1.11661 | 1.11161 | 1.11961 | 160.54 | 170441.89 |
6568 | 2019.06.06 22:02 | sell | 2190 | 0.01 | 1.11774 | 0.00000 | 0.00000 | |
6569 | 2019.06.06 22:02 | modify | 2190 | 0.01 | 1.11774 | 1.12174 | 1.11374 | |
6570 | 2019.06.07 03:00 | close | 2190 | 0.01 | 1.11802 | 1.12174 | 1.11374 | -59.49 | 170382.40 |
6571 | 2019.06.10 00:01 | sell | 2191 | 0.01 | 1.11997 | 0.00000 | 0.00000 | |
6572 | 2019.06.10 00:01 | modify | 2191 | 0.01 | 1.11997 | 1.12397 | 1.11597 | |
6573 | 2019.06.10 06:02 | close | 2191 | 0.01 | 1.12055 | 1.12397 | 1.11597 | -92.72 | 170289.68 |
6574 | 2019.06.10 23:17 | sell | 2192 | 0.01 | 1.11993 | 0.00000 | 0.00000 | |
6575 | 2019.06.10 23:17 | modify | 2192 | 0.01 | 1.11993 | 1.12393 | 1.11593 | |
6576 | 2019.06.11 00:29 | close | 2192 | 0.01 | 1.11965 | 1.12393 | 1.11593 | 30.03 | 170319.71 |
6577 | 2019.06.11 22:19 | sell | 2193 | 0.01 | 1.12423 | 0.00000 | 0.00000 | |
6578 | 2019.06.11 22:19 | modify | 2193 | 0.01 | 1.12423 | 1.12823 | 1.12023 | |
6579 | 2019.06.11 23:46 | close | 2193 | 0.01 | 1.12377 | 1.12823 | 1.12023 | 73.54 | 170393.25 |
6580 | 2019.06.19 22:00 | buy | 2194 | 0.01 | 1.11568 | 0.00000 | 0.00000 | |
6581 | 2019.06.19 22:00 | modify | 2194 | 0.01 | 1.11568 | 1.11168 | 1.11968 | |
6582 | 2019.06.20 02:09 | close | 2194 | 0.01 | 1.11578 | 1.11168 | 1.11968 | 18.27 | 170411.52 |
6583 | 2019.06.20 23:33 | sell | 2195 | 0.01 | 1.10839 | 0.00000 | 0.00000 | |
6584 | 2019.06.20 23:33 | modify | 2195 | 0.01 | 1.10839 | 1.11239 | 1.10439 | |
6585 | 2019.06.21 09:00 | close | 2195 | 0.01 | 1.10929 | 1.11239 | 1.10439 | -158.60 | 170252.92 |
6586 | 2019.06.28 23:49 | sell | 2196 | 0.01 | 1.11018 | 0.00000 | 0.00000 | |
6587 | 2019.06.28 23:49 | modify | 2196 | 0.01 | 1.11018 | 1.11418 | 1.10618 | |
6588 | 2019.07.01 04:45 | close | 2196 | 0.01 | 1.11256 | 1.11418 | 1.10618 | -395.20 | 169857.72 |
6589 | 2019.07.08 22:34 | sell | 2197 | 0.01 | 1.11455 | 0.00000 | 0.00000 | |
6590 | 2019.07.08 22:34 | modify | 2197 | 0.01 | 1.11455 | 1.11855 | 1.11055 | |
6591 | 2019.07.09 05:05 | close | 2197 | 0.01 | 1.11493 | 1.11855 | 1.11055 | -75.48 | 169782.24 |
6592 | 2019.07.09 22:05 | sell | 2198 | 0.01 | 1.11367 | 0.00000 | 0.00000 | |
6593 | 2019.07.09 22:05 | modify | 2198 | 0.01 | 1.11367 | 1.11767 | 1.10967 | |
6594 | 2019.07.10 00:09 | close | 2198 | 0.01 | 1.11326 | 1.11767 | 1.10967 | 50.81 | 169833.05 |
6595 | 2019.07.11 22:05 | sell | 2199 | 0.01 | 1.11458 | 0.00000 | 0.00000 | |
6596 | 2019.07.11 22:05 | modify | 2199 | 0.01 | 1.11458 | 1.11858 | 1.11058 | |
6597 | 2019.07.12 02:00 | close | 2199 | 0.01 | 1.11427 | 1.11858 | 1.11058 | 34.83 | 169867.88 |
6598 | 2019.07.15 00:39 | sell | 2200 | 0.01 | 1.10976 | 0.00000 | 0.00000 | |
6599 | 2019.07.15 00:39 | modify | 2200 | 0.01 | 1.10976 | 1.11376 | 1.10576 | |
6600 | 2019.07.15 04:22 | close | 2200 | 0.01 | 1.10943 | 1.11376 | 1.10576 | 52.75 | 169920.63 |
6601 | 2019.07.15 22:26 | buy | 2201 | 0.01 | 1.10832 | 0.00000 | 0.00000 | |
6602 | 2019.07.15 22:26 | modify | 2201 | 0.01 | 1.10832 | 1.10432 | 1.11232 | |
6603 | 2019.07.16 00:08 | close | 2201 | 0.01 | 1.10861 | 1.10432 | 1.11232 | 47.11 | 169967.74 |
6604 | 2019.07.16 22:16 | buy | 2202 | 0.01 | 1.10739 | 0.00000 | 0.00000 | |
6605 | 2019.07.16 22:16 | modify | 2202 | 0.01 | 1.10739 | 1.10339 | 1.11139 | |
6606 | 2019.07.17 01:00 | close | 2202 | 0.01 | 1.10759 | 1.10339 | 1.11139 | 32.73 | 170000.46 |
6607 | 2019.07.17 22:01 | buy | 2203 | 0.01 | 1.10765 | 0.00000 | 0.00000 | |
6608 | 2019.07.17 22:01 | modify | 2203 | 0.01 | 1.10765 | 1.10365 | 1.11165 | |
6609 | 2019.07.17 23:39 | close | 2203 | 0.01 | 1.10807 | 1.10365 | 1.11165 | 67.10 | 170067.56 |
6610 | 2019.07.18 22:17 | buy | 2204 | 0.01 | 1.10717 | 0.00000 | 0.00000 | |
6611 | 2019.07.18 22:17 | modify | 2204 | 0.01 | 1.10717 | 1.10317 | 1.11117 | |
6612 | 2019.07.19 02:55 | close | 2204 | 0.01 | 1.10658 | 1.10317 | 1.11117 | -93.50 | 169974.06 |
6613 | 2019.07.19 23:09 | buy | 2205 | 0.01 | 1.10183 | 0.00000 | 0.00000 | |
6614 | 2019.07.19 23:09 | modify | 2205 | 0.01 | 1.10183 | 1.09783 | 1.10583 | |
6615 | 2019.07.22 01:00 | close | 2205 | 0.01 | 1.10201 | 1.09783 | 1.10583 | 29.53 | 170003.59 |
6616 | 2019.07.22 22:13 | sell | 2206 | 0.01 | 1.10080 | 0.00000 | 0.00000 | |
6617 | 2019.07.22 22:13 | modify | 2206 | 0.01 | 1.10080 | 1.10480 | 1.09680 | |
6618 | 2019.07.23 00:17 | close | 2206 | 0.01 | 1.10059 | 1.10480 | 1.09680 | 18.84 | 170022.43 |
6619 | 2019.07.23 00:40 | sell | 2207 | 0.01 | 1.10094 | 0.00000 | 0.00000 | |
6620 | 2019.07.23 00:40 | modify | 2207 | 0.01 | 1.10094 | 1.10494 | 1.09694 | |
6621 | 2019.07.23 06:48 | close | 2207 | 0.01 | 1.10137 | 1.10494 | 1.09694 | -68.74 | 169953.69 |
6622 | 2019.07.24 22:42 | buy | 2208 | 0.01 | 1.09747 | 0.00000 | 0.00000 | |
6623 | 2019.07.24 22:42 | modify | 2208 | 0.01 | 1.09747 | 1.09347 | 1.10147 | |
6624 | 2019.07.25 02:46 | close | 2208 | 0.01 | 1.09725 | 1.09347 | 1.10147 | -32.84 | 169920.85 |
6625 | 2019.07.30 00:57 | sell | 2209 | 0.01 | 1.10525 | 0.00000 | 0.00000 | |
6626 | 2019.07.30 00:57 | modify | 2209 | 0.01 | 1.10525 | 1.10925 | 1.10125 | |
6627 | 2019.07.30 03:14 | close | 2209 | 0.01 | 1.10512 | 1.10925 | 1.10125 | 20.78 | 169941.63 |
6628 | 2019.07.31 00:45 | sell | 2210 | 0.01 | 1.10508 | 0.00000 | 0.00000 | |
6629 | 2019.07.31 00:45 | modify | 2210 | 0.01 | 1.10508 | 1.10908 | 1.10108 | |
6630 | 2019.07.31 03:13 | close | 2210 | 0.01 | 1.10473 | 1.10908 | 1.10108 | 55.95 | 169997.58 |
6631 | 2019.07.31 22:10 | buy | 2211 | 0.01 | 1.10080 | 0.00000 | 0.00000 | |
6632 | 2019.07.31 22:10 | modify | 2211 | 0.01 | 1.10080 | 1.09680 | 1.10480 | |
6633 | 2019.07.31 22:34 | close | 2211 | 0.01 | 1.10180 | 1.09680 | 1.10480 | 159.77 | 170157.35 |
6634 | 2019.07.31 23:14 | buy | 2212 | 0.01 | 1.10073 | 0.00000 | 0.00000 | |
6635 | 2019.07.31 23:14 | modify | 2212 | 0.01 | 1.10073 | 1.09673 | 1.10473 | |
6636 | 2019.08.01 02:20 | close | 2212 | 0.01 | 1.10085 | 1.09673 | 1.10473 | 21.47 | 170178.82 |
6637 | 2019.08.01 22:14 | buy | 2213 | 0.01 | 1.09704 | 0.00000 | 0.00000 | |
6638 | 2019.08.01 22:14 | modify | 2213 | 0.01 | 1.09704 | 1.09304 | 1.10104 | |
6639 | 2019.08.01 23:02 | close | 2213 | 0.01 | 1.09825 | 1.09304 | 1.10104 | 193.31 | 170372.13 |
6640 | 2019.08.02 23:03 | buy | 2214 | 0.01 | 1.09081 | 0.00000 | 0.00000 | |
6641 | 2019.08.02 23:03 | modify | 2214 | 0.01 | 1.09081 | 1.08681 | 1.09481 | |
6642 | 2019.08.05 00:01 | sell | 2215 | 0.01 | 1.09302 | 0.00000 | 0.00000 | |
6643 | 2019.08.05 00:01 | modify | 2215 | 0.01 | 1.09302 | 1.09702 | 1.08902 | |
6644 | 2019.08.05 00:01 | close | 2214 | 0.01 | 1.09302 | 1.08681 | 1.09481 | 353.85 | 170725.98 |
6645 | 2019.08.05 01:12 | close | 2215 | 0.01 | 1.09133 | 1.09702 | 1.08902 | 270.16 | 170996.14 |
6646 | 2019.08.07 22:59 | sell | 2216 | 0.01 | 1.09254 | 0.00000 | 0.00000 | |
6647 | 2019.08.07 22:59 | modify | 2216 | 0.01 | 1.09254 | 1.09654 | 1.08854 | |
6648 | 2019.08.08 04:52 | close | 2216 | 0.01 | 1.09242 | 1.09654 | 1.08854 | -25.01 | 170971.13 |
6649 | 2019.08.14 23:08 | buy | 2217 | 0.01 | 1.08408 | 0.00000 | 0.00000 | |
6650 | 2019.08.14 23:08 | modify | 2217 | 0.01 | 1.08408 | 1.08008 | 1.08808 | |
6651 | 2019.08.15 01:12 | close | 2217 | 0.01 | 1.08428 | 1.08008 | 1.08808 | 34.25 | 171005.38 |
6652 | 2019.08.15 22:00 | sell | 2218 | 0.01 | 1.08499 | 0.00000 | 0.00000 | |
6653 | 2019.08.15 22:00 | modify | 2218 | 0.01 | 1.08499 | 1.08899 | 1.08099 | |
6654 | 2019.08.16 00:13 | close | 2218 | 0.01 | 1.08428 | 1.08899 | 1.08099 | 98.77 | 171104.15 |
6655 | 2019.08.19 00:33 | sell | 2219 | 0.01 | 1.08713 | 0.00000 | 0.00000 | |
6656 | 2019.08.19 00:33 | modify | 2219 | 0.01 | 1.08713 | 1.09113 | 1.08313 | |
6657 | 2019.08.19 05:16 | close | 2219 | 0.01 | 1.08582 | 1.09113 | 1.08313 | 209.42 | 171313.57 |
6658 | 2019.08.20 23:14 | buy | 2220 | 0.01 | 1.08525 | 0.00000 | 0.00000 | |
6659 | 2019.08.20 23:14 | modify | 2220 | 0.01 | 1.08525 | 1.08125 | 1.08925 | |
6660 | 2019.08.21 00:13 | close | 2220 | 0.01 | 1.08570 | 1.08125 | 1.08925 | 72.66 | 171386.22 |
6661 | 2019.08.26 00:03 | buy | 2221 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
6662 | 2019.08.26 00:03 | modify | 2221 | 0.01 | 1.08488 | 1.08088 | 1.08888 | |
6663 | 2019.08.26 03:05 | close | 2221 | 0.01 | 1.08498 | 1.08088 | 1.08888 | 15.98 | 171402.20 |
6664 | 2019.08.28 22:19 | sell | 2222 | 0.01 | 1.08782 | 0.00000 | 0.00000 | |
6665 | 2019.08.28 22:19 | modify | 2222 | 0.01 | 1.08782 | 1.09182 | 1.08382 | |
6666 | 2019.08.28 23:33 | close | 2222 | 0.01 | 1.08738 | 1.09182 | 1.08382 | 70.34 | 171472.54 |
6667 | 2019.09.03 22:29 | sell | 2223 | 0.01 | 1.08303 | 0.00000 | 0.00000 | |
6668 | 2019.09.03 22:29 | modify | 2223 | 0.01 | 1.08303 | 1.08703 | 1.07903 | |
6669 | 2019.09.03 23:52 | close | 2223 | 0.01 | 1.08282 | 1.08703 | 1.07903 | 33.57 | 171506.11 |
6670 | 2019.09.04 00:42 | sell | 2224 | 0.01 | 1.08344 | 0.00000 | 0.00000 | |
6671 | 2019.09.04 00:42 | modify | 2224 | 0.01 | 1.08344 | 1.08744 | 1.07944 | |
6672 | 2019.09.04 01:52 | close | 2224 | 0.01 | 1.08287 | 1.08744 | 1.07944 | 91.12 | 171597.23 |
6673 | 2019.09.04 23:57 | sell | 2225 | 0.01 | 1.08248 | 0.00000 | 0.00000 | |
6674 | 2019.09.04 23:57 | modify | 2225 | 0.01 | 1.08248 | 1.08648 | 1.07848 | |
6675 | 2019.09.05 08:46 | close | 2225 | 0.01 | 1.08460 | 1.08648 | 1.07848 | -383.09 | 171214.14 |
6676 | 2019.09.05 23:43 | buy | 2226 | 0.01 | 1.08851 | 0.00000 | 0.00000 | |
6677 | 2019.09.05 23:43 | modify | 2226 | 0.01 | 1.08851 | 1.08451 | 1.09251 | |
6678 | 2019.09.06 02:44 | close | 2226 | 0.01 | 1.08827 | 1.08451 | 1.09251 | -37.57 | 171176.57 |
6679 | 2019.09.06 23:50 | buy | 2227 | 0.01 | 1.08913 | 0.00000 | 0.00000 | |
6680 | 2019.09.06 23:50 | modify | 2227 | 0.01 | 1.08913 | 1.08513 | 1.09313 | |
6681 | 2019.09.09 02:07 | close | 2227 | 0.01 | 1.08928 | 1.08513 | 1.09313 | 24.74 | 171201.31 |
6682 | 2019.09.10 22:56 | sell | 2228 | 0.01 | 1.09530 | 0.00000 | 0.00000 | |
6683 | 2019.09.10 22:56 | modify | 2228 | 0.01 | 1.09530 | 1.09930 | 1.09130 | |
6684 | 2019.09.11 07:13 | close | 2228 | 0.01 | 1.09585 | 1.09930 | 1.09130 | -102.65 | 171098.66 |
6685 | 2019.09.12 22:00 | sell | 2229 | 0.01 | 1.09683 | 0.00000 | 0.00000 | |
6686 | 2019.09.12 22:00 | modify | 2229 | 0.01 | 1.09683 | 1.10083 | 1.09283 | |
6687 | 2019.09.12 23:51 | close | 2229 | 0.01 | 1.09555 | 1.10083 | 1.09283 | 204.62 | 171303.28 |
6688 | 2019.09.16 00:01 | buy | 2230 | 0.01 | 1.09385 | 0.00000 | 0.00000 | |
6689 | 2019.09.16 00:01 | modify | 2230 | 0.01 | 1.09385 | 1.08985 | 1.09785 | |
6690 | 2019.09.16 04:38 | close | 2230 | 0.01 | 1.09377 | 1.08985 | 1.09785 | -12.79 | 171290.49 |
6691 | 2019.09.16 22:40 | sell | 2231 | 0.01 | 1.09249 | 0.00000 | 0.00000 | |
6692 | 2019.09.16 22:40 | modify | 2231 | 0.01 | 1.09249 | 1.09649 | 1.08849 | |
6693 | 2019.09.17 02:53 | close | 2231 | 0.01 | 1.09234 | 1.09649 | 1.08849 | 9.25 | 171299.74 |
6694 | 2019.09.23 22:05 | sell | 2232 | 0.01 | 1.08853 | 0.00000 | 0.00000 | |
6695 | 2019.09.23 22:05 | modify | 2232 | 0.01 | 1.08853 | 1.09253 | 1.08453 | |
6696 | 2019.09.24 00:28 | close | 2232 | 0.01 | 1.08803 | 1.09253 | 1.08453 | 65.20 | 171364.94 |
6697 | 2019.09.25 00:54 | sell | 2233 | 0.01 | 1.08635 | 0.00000 | 0.00000 | |
6698 | 2019.09.25 00:54 | modify | 2233 | 0.01 | 1.08635 | 1.09035 | 1.08235 | |
6699 | 2019.09.25 03:19 | close | 2233 | 0.01 | 1.08598 | 1.09035 | 1.08235 | 59.15 | 171424.09 |
6700 | 2019.09.25 23:41 | sell | 2234 | 0.01 | 1.08589 | 0.00000 | 0.00000 | |
6701 | 2019.09.25 23:41 | modify | 2234 | 0.01 | 1.08589 | 1.08989 | 1.08189 | |
6702 | 2019.09.26 01:06 | close | 2234 | 0.01 | 1.08533 | 1.08989 | 1.08189 | 45.33 | 171469.42 |
6703 | 2019.09.30 00:02 | sell | 2235 | 0.01 | 1.08457 | 0.00000 | 0.00000 | |
6704 | 2019.09.30 00:02 | modify | 2235 | 0.01 | 1.08457 | 1.08857 | 1.08057 | |
6705 | 2019.09.30 03:06 | close | 2235 | 0.01 | 1.08418 | 1.08857 | 1.08057 | 62.34 | 171531.76 |
6706 | 2019.09.30 23:21 | buy | 2236 | 0.01 | 1.08760 | 0.00000 | 0.00000 | |
6707 | 2019.09.30 23:21 | modify | 2236 | 0.01 | 1.08760 | 1.08360 | 1.09160 | |
6708 | 2019.10.01 03:24 | close | 2236 | 0.01 | 1.08746 | 1.08360 | 1.09160 | -21.59 | 171510.16 |
6709 | 2019.10.01 23:14 | buy | 2237 | 0.01 | 1.08533 | 0.00000 | 0.00000 | |
6710 | 2019.10.01 23:14 | modify | 2237 | 0.01 | 1.08533 | 1.08133 | 1.08933 | |
6711 | 2019.10.02 01:10 | close | 2237 | 0.01 | 1.08577 | 1.08133 | 1.08933 | 71.06 | 171581.22 |
6712 | 2019.10.03 22:50 | buy | 2238 | 0.01 | 1.09528 | 0.00000 | 0.00000 | |
6713 | 2019.10.03 22:50 | modify | 2238 | 0.01 | 1.09528 | 1.09128 | 1.09928 | |
6714 | 2019.10.04 00:49 | close | 2238 | 0.01 | 1.09570 | 1.09128 | 1.09928 | 67.87 | 171649.09 |
6715 | 2019.10.07 22:22 | buy | 2239 | 0.01 | 1.09146 | 0.00000 | 0.00000 | |
6716 | 2019.10.07 22:22 | modify | 2239 | 0.01 | 1.09146 | 1.08746 | 1.09546 | |
6717 | 2019.10.08 02:09 | close | 2239 | 0.01 | 1.09143 | 1.08746 | 1.09546 | -4.03 | 171645.06 |
6718 | 2019.10.09 00:09 | buy | 2240 | 0.01 | 1.08749 | 0.00000 | 0.00000 | |
6719 | 2019.10.09 00:09 | modify | 2240 | 0.01 | 1.08749 | 1.08349 | 1.09149 | |
6720 | 2019.10.09 03:15 | close | 2240 | 0.01 | 1.08789 | 1.08349 | 1.09149 | 63.91 | 171708.97 |
6721 | 2019.10.09 22:38 | sell | 2241 | 0.01 | 1.09304 | 0.00000 | 0.00000 | |
6722 | 2019.10.09 22:38 | modify | 2241 | 0.01 | 1.09304 | 1.09704 | 1.08904 | |
6723 | 2019.10.09 22:58 | close | 2241 | 0.01 | 1.09268 | 1.09704 | 1.08904 | 57.55 | 171766.52 |
6724 | 2019.10.10 22:19 | sell | 2242 | 0.01 | 1.09731 | 0.00000 | 0.00000 | |
6725 | 2019.10.10 22:19 | modify | 2242 | 0.01 | 1.09731 | 1.10131 | 1.09331 | |
6726 | 2019.10.10 23:21 | close | 2242 | 0.01 | 1.09691 | 1.10131 | 1.09331 | 63.94 | 171830.46 |
6727 | 2019.10.15 22:34 | sell | 2243 | 0.01 | 1.10264 | 0.00000 | 0.00000 | |
6728 | 2019.10.15 22:34 | modify | 2243 | 0.01 | 1.10264 | 1.10664 | 1.09864 | |
6729 | 2019.10.16 02:24 | close | 2243 | 0.01 | 1.10197 | 1.10664 | 1.09864 | 92.38 | 171922.84 |
6730 | 2019.10.17 22:00 | sell | 2244 | 0.01 | 1.09894 | 0.00000 | 0.00000 | |
6731 | 2019.10.17 22:00 | modify | 2244 | 0.01 | 1.09894 | 1.10294 | 1.09494 | |
6732 | 2019.10.18 01:59 | close | 2244 | 0.01 | 1.09870 | 1.10294 | 1.09494 | 23.64 | 171946.48 |
6733 | 2019.10.22 22:03 | buy | 2245 | 0.01 | 1.10000 | 0.00000 | 0.00000 | |
6734 | 2019.10.22 22:03 | modify | 2245 | 0.01 | 1.10000 | 1.09600 | 1.10400 | |
6735 | 2019.10.22 22:43 | close | 2245 | 0.01 | 1.10114 | 1.09600 | 1.10400 | 182.13 | 172128.61 |
6736 | 2019.10.23 22:14 | sell | 2246 | 0.01 | 1.10279 | 0.00000 | 0.00000 | |
6737 | 2019.10.23 22:14 | modify | 2246 | 0.01 | 1.10279 | 1.10679 | 1.09879 | |
6738 | 2019.10.24 03:03 | close | 2246 | 0.01 | 1.10255 | 1.10679 | 1.09879 | -5.83 | 172122.78 |
6739 | 2019.10.30 22:18 | sell | 2247 | 0.01 | 1.10261 | 0.00000 | 0.00000 | |
6740 | 2019.10.30 22:18 | modify | 2247 | 0.01 | 1.10261 | 1.10661 | 1.09861 | |
6741 | 2019.10.31 03:02 | close | 2247 | 0.01 | 1.10291 | 1.10661 | 1.09861 | -92.15 | 172030.63 |
6742 | 2019.11.01 00:59 | sell | 2248 | 0.01 | 1.10026 | 0.00000 | 0.00000 | |
6743 | 2019.11.01 00:59 | modify | 2248 | 0.01 | 1.10026 | 1.10426 | 1.09626 | |
6744 | 2019.11.01 08:00 | close | 2248 | 0.01 | 1.10074 | 1.10426 | 1.09626 | -76.73 | 171953.90 |
6745 | 2019.11.04 00:16 | sell | 2249 | 0.01 | 1.10102 | 0.00000 | 0.00000 | |
6746 | 2019.11.04 00:16 | modify | 2249 | 0.01 | 1.10102 | 1.10502 | 1.09702 | |
6747 | 2019.11.04 08:10 | close | 2249 | 0.01 | 1.10176 | 1.10502 | 1.09702 | -118.29 | 171835.61 |
6748 | 2019.11.05 00:59 | buy | 2250 | 0.01 | 1.09889 | 0.00000 | 0.00000 | |
6749 | 2019.11.05 00:59 | modify | 2250 | 0.01 | 1.09889 | 1.09489 | 1.10289 | |
6750 | 2019.11.05 01:33 | close | 2250 | 0.01 | 1.09929 | 1.09489 | 1.10289 | 63.91 | 171899.52 |
6751 | 2019.11.06 00:22 | sell | 2251 | 0.01 | 1.09947 | 0.00000 | 0.00000 | |
6752 | 2019.11.06 00:22 | modify | 2251 | 0.01 | 1.09947 | 1.10347 | 1.09547 | |
6753 | 2019.11.06 02:01 | close | 2251 | 0.01 | 1.09923 | 1.10347 | 1.09547 | 38.37 | 171937.89 |
6754 | 2019.11.07 00:06 | sell | 2252 | 0.01 | 1.09878 | 0.00000 | 0.00000 | |
6755 | 2019.11.07 00:06 | modify | 2252 | 0.01 | 1.09878 | 1.10278 | 1.09478 | |
6756 | 2019.11.07 02:01 | close | 2252 | 0.01 | 1.09841 | 1.10278 | 1.09478 | 59.14 | 171997.03 |
6757 | 2019.11.08 23:59 | buy | 2253 | 0.01 | 1.09880 | 0.00000 | 0.00000 | |
6758 | 2019.11.08 23:59 | modify | 2253 | 0.01 | 1.09880 | 1.09480 | 1.10280 | |
6759 | 2019.11.11 00:02 | close | 2253 | 0.01 | 1.09934 | 1.09480 | 1.10280 | 87.05 | 172084.07 |
6760 | 2019.11.13 00:44 | sell | 2254 | 0.01 | 1.09343 | 0.00000 | 0.00000 | |
6761 | 2019.11.13 00:44 | modify | 2254 | 0.01 | 1.09343 | 1.09743 | 1.08943 | |
6762 | 2019.11.13 02:39 | close | 2254 | 0.01 | 1.09304 | 1.09743 | 1.08943 | 62.34 | 172146.41 |
6763 | 2019.11.13 23:08 | sell | 2255 | 0.01 | 1.08903 | 0.00000 | 0.00000 | |
6764 | 2019.11.13 23:08 | modify | 2255 | 0.01 | 1.08903 | 1.09303 | 1.08503 | |
6765 | 2019.11.14 04:37 | close | 2255 | 0.01 | 1.08953 | 1.09303 | 1.08503 | -124.12 | 172022.29 |
6766 | 2019.11.15 22:00 | sell | 2256 | 0.01 | 1.09451 | 0.00000 | 0.00000 | |
6767 | 2019.11.15 22:00 | modify | 2256 | 0.01 | 1.09451 | 1.09851 | 1.09051 | |
6768 | 2019.11.15 22:33 | close | 2256 | 0.01 | 1.09400 | 1.09851 | 1.09051 | 81.53 | 172103.82 |
6769 | 2019.11.18 23:11 | sell | 2257 | 0.01 | 1.09498 | 0.00000 | 0.00000 | |
6770 | 2019.11.18 23:11 | modify | 2257 | 0.01 | 1.09498 | 1.09898 | 1.09098 | |
6771 | 2019.11.19 03:04 | close | 2257 | 0.01 | 1.09516 | 1.09898 | 1.09098 | -43.51 | 172060.31 |
6772 | 2019.11.22 23:29 | buy | 2258 | 0.01 | 1.09884 | 0.00000 | 0.00000 | |
6773 | 2019.11.22 23:29 | modify | 2258 | 0.01 | 1.09884 | 1.09484 | 1.10284 | |
6774 | 2019.11.25 00:10 | close | 2258 | 0.01 | 1.09970 | 1.09484 | 1.10284 | 138.17 | 172198.48 |
6775 | 2019.11.27 00:35 | sell | 2259 | 0.01 | 1.09948 | 0.00000 | 0.00000 | |
6776 | 2019.11.27 00:35 | modify | 2259 | 0.01 | 1.09948 | 1.10348 | 1.09548 | |
6777 | 2019.11.27 03:39 | close | 2259 | 0.01 | 1.09928 | 1.10348 | 1.09548 | 31.97 | 172230.45 |
6778 | 2019.11.28 22:37 | sell | 2260 | 0.01 | 1.09992 | 0.00000 | 0.00000 | |
6779 | 2019.11.28 22:37 | modify | 2260 | 0.01 | 1.09992 | 1.10392 | 1.09592 | |
6780 | 2019.11.28 23:36 | close | 2260 | 0.01 | 1.09963 | 1.10392 | 1.09592 | 46.36 | 172276.81 |
6781 | 2019.11.28 23:51 | buy | 2261 | 0.01 | 1.09932 | 0.00000 | 0.00000 | |
6782 | 2019.11.28 23:51 | modify | 2261 | 0.01 | 1.09932 | 1.09532 | 1.10332 | |
6783 | 2019.11.29 01:03 | close | 2261 | 0.01 | 1.09953 | 1.09532 | 1.10332 | 34.32 | 172311.13 |
6784 | 2019.12.02 00:00 | sell | 2262 | 0.01 | 1.10223 | 0.00000 | 0.00000 | |
6785 | 2019.12.02 00:00 | modify | 2262 | 0.01 | 1.10223 | 1.10623 | 1.09823 | |
6786 | 2019.12.02 03:44 | close | 2262 | 0.01 | 1.10203 | 1.10623 | 1.09823 | 31.97 | 172343.10 |
6787 | 2019.12.02 23:43 | buy | 2263 | 0.01 | 1.09837 | 0.00000 | 0.00000 | |
6788 | 2019.12.02 23:43 | modify | 2263 | 0.01 | 1.09837 | 1.09437 | 1.10237 | |
6789 | 2019.12.03 00:13 | close | 2263 | 0.01 | 1.09868 | 1.09437 | 1.10237 | 50.30 | 172393.39 |
6790 | 2019.12.03 22:20 | sell | 2264 | 0.01 | 1.09384 | 0.00000 | 0.00000 | |
6791 | 2019.12.03 22:20 | modify | 2264 | 0.01 | 1.09384 | 1.09784 | 1.08984 | |
6792 | 2019.12.04 02:13 | close | 2264 | 0.01 | 1.09374 | 1.09784 | 1.08984 | 1.25 | 172394.64 |
6793 | 2019.12.04 23:24 | buy | 2265 | 0.01 | 1.09517 | 0.00000 | 0.00000 | |
6794 | 2019.12.04 23:24 | modify | 2265 | 0.01 | 1.09517 | 1.09117 | 1.09917 | |
6795 | 2019.12.05 02:04 | close | 2265 | 0.01 | 1.09536 | 1.09117 | 1.09917 | 32.65 | 172427.30 |
6796 | 2019.12.05 23:07 | sell | 2266 | 0.01 | 1.09642 | 0.00000 | 0.00000 | |
6797 | 2019.12.05 23:07 | modify | 2266 | 0.01 | 1.09642 | 1.10042 | 1.09242 | |
6798 | 2019.12.06 02:19 | close | 2266 | 0.01 | 1.09607 | 1.10042 | 1.09242 | 41.22 | 172468.52 |
6799 | 2019.12.06 23:58 | sell | 2267 | 0.01 | 1.09512 | 0.00000 | 0.00000 | |
6800 | 2019.12.06 23:58 | modify | 2267 | 0.01 | 1.09512 | 1.09912 | 1.09112 | |
6801 | 2019.12.09 02:06 | close | 2267 | 0.01 | 1.09479 | 1.09912 | 1.09112 | 38.02 | 172506.54 |
6802 | 2019.12.09 23:57 | buy | 2268 | 0.01 | 1.09285 | 0.00000 | 0.00000 | |
6803 | 2019.12.09 23:57 | modify | 2268 | 0.01 | 1.09285 | 1.08885 | 1.09685 | |
6804 | 2019.12.10 00:44 | close | 2268 | 0.01 | 1.09306 | 1.08885 | 1.09685 | 34.32 | 172540.85 |
6805 | 2019.12.11 22:08 | sell | 2269 | 0.01 | 1.09390 | 0.00000 | 0.00000 | |
6806 | 2019.12.11 22:08 | modify | 2269 | 0.01 | 1.09390 | 1.09790 | 1.08990 | |
6807 | 2019.12.12 00:11 | close | 2269 | 0.01 | 1.09368 | 1.09790 | 1.08990 | -9.02 | 172531.83 |
6808 | 2019.12.13 00:01 | sell | 2270 | 0.01 | 1.09702 | 0.00000 | 0.00000 | |
6809 | 2019.12.13 00:01 | modify | 2270 | 0.01 | 1.09702 | 1.10102 | 1.09302 | |
6810 | 2019.12.13 00:14 | s/l | 2270 | 0.01 | 1.10102 | 1.10102 | 1.09302 | -639.44 | 171892.39 |
6811 | 2019.12.16 00:58 | sell | 2271 | 0.01 | 1.09465 | 0.00000 | 0.00000 | |
6812 | 2019.12.16 00:58 | modify | 2271 | 0.01 | 1.09465 | 1.09865 | 1.09065 | |
6813 | 2019.12.16 08:00 | close | 2271 | 0.01 | 1.09535 | 1.09865 | 1.09065 | -111.90 | 171780.49 |
6814 | 2019.12.18 00:39 | sell | 2272 | 0.01 | 1.09365 | 0.00000 | 0.00000 | |
6815 | 2019.12.18 00:39 | modify | 2272 | 0.01 | 1.09365 | 1.09765 | 1.08965 | |
6816 | 2019.12.18 01:00 | close | 2272 | 0.01 | 1.09301 | 1.09765 | 1.08965 | 102.31 | 171882.80 |
6817 | 2019.12.19 23:59 | sell | 2273 | 0.01 | 1.08810 | 0.00000 | 0.00000 | |
6818 | 2019.12.19 23:59 | modify | 2273 | 0.01 | 1.08810 | 1.09210 | 1.08410 | |
6819 | 2019.12.20 02:31 | close | 2273 | 0.01 | 1.08787 | 1.09210 | 1.08410 | 22.04 | 171904.84 |
6820 | 2019.12.20 23:47 | sell | 2274 | 0.01 | 1.08859 | 0.00000 | 0.00000 | |
6821 | 2019.12.20 23:47 | modify | 2274 | 0.01 | 1.08859 | 1.09259 | 1.08459 | |
6822 | 2019.12.23 05:29 | close | 2274 | 0.01 | 1.08828 | 1.09259 | 1.08459 | 34.83 | 171939.67 |
6823 | 2019.12.26 22:43 | sell | 2275 | 0.01 | 1.08913 | 0.00000 | 0.00000 | |
6824 | 2019.12.26 22:43 | modify | 2275 | 0.01 | 1.08913 | 1.09313 | 1.08513 | |
6825 | 2019.12.26 23:51 | close | 2275 | 0.01 | 1.08904 | 1.09313 | 1.08513 | 14.38 | 171954.05 |
6826 | 2019.12.27 22:58 | sell | 2276 | 0.01 | 1.08905 | 0.00000 | 0.00000 | |
6827 | 2019.12.27 22:58 | modify | 2276 | 0.01 | 1.08905 | 1.09305 | 1.08505 | |
6828 | 2019.12.30 01:42 | close | 2276 | 0.01 | 1.08889 | 1.09305 | 1.08505 | 10.84 | 171964.89 |
6829 | 2019.12.30 23:30 | sell | 2277 | 0.01 | 1.08568 | 0.00000 | 0.00000 | |
6830 | 2019.12.30 23:30 | modify | 2277 | 0.01 | 1.08568 | 1.08968 | 1.08168 | |
6831 | 2019.12.31 01:04 | close | 2277 | 0.01 | 1.08525 | 1.08968 | 1.08168 | 54.01 | 172018.90 |
6832 | 2020.01.02 22:43 | buy | 2278 | 0.01 | 1.08485 | 0.00000 | 0.00000 | |
6833 | 2020.01.02 22:43 | modify | 2278 | 0.01 | 1.08485 | 1.08085 | 1.08885 | |
6834 | 2020.01.03 01:13 | close | 2278 | 0.01 | 1.08546 | 1.08085 | 1.08885 | 98.23 | 172117.13 |
6835 | 2020.01.06 00:17 | buy | 2279 | 0.01 | 1.08370 | 0.00000 | 0.00000 | |
6836 | 2020.01.06 00:17 | modify | 2279 | 0.01 | 1.08370 | 1.07970 | 1.08770 | |
6837 | 2020.01.06 02:10 | close | 2279 | 0.01 | 1.08453 | 1.07970 | 1.08770 | 132.61 | 172249.74 |
6838 | 2020.01.07 23:40 | buy | 2280 | 0.01 | 1.08138 | 0.00000 | 0.00000 | |
6839 | 2020.01.07 23:40 | modify | 2280 | 0.01 | 1.08138 | 1.07738 | 1.08538 | |
6840 | 2020.01.07 23:50 | close | 2280 | 0.01 | 1.08202 | 1.07738 | 1.08538 | 102.25 | 172351.99 |
6841 | 2020.01.08 23:57 | buy | 2281 | 0.01 | 1.08135 | 0.00000 | 0.00000 | |
6842 | 2020.01.08 23:57 | modify | 2281 | 0.01 | 1.08135 | 1.07735 | 1.08535 | |
6843 | 2020.01.09 00:26 | close | 2281 | 0.01 | 1.08176 | 1.07735 | 1.08535 | 67.81 | 172419.80 |
6844 | 2020.01.09 22:06 | sell | 2282 | 0.01 | 1.08076 | 0.00000 | 0.00000 | |
6845 | 2020.01.09 22:06 | modify | 2282 | 0.01 | 1.08076 | 1.08476 | 1.07676 | |
6846 | 2020.01.10 00:34 | close | 2282 | 0.01 | 1.08056 | 1.08476 | 1.07676 | 17.24 | 172437.04 |
6847 | 2020.01.13 00:00 | buy | 2283 | 0.01 | 1.08115 | 0.00000 | 0.00000 | |
6848 | 2020.01.13 00:00 | modify | 2283 | 0.01 | 1.08115 | 1.07715 | 1.08515 | |
6849 | 2020.01.13 01:02 | close | 2283 | 0.01 | 1.08172 | 1.07715 | 1.08515 | 91.07 | 172528.11 |
6850 | 2020.01.14 00:00 | buy | 2284 | 0.01 | 1.08027 | 0.00000 | 0.00000 | |
6851 | 2020.01.14 00:00 | modify | 2284 | 0.01 | 1.08027 | 1.07627 | 1.08427 | |
6852 | 2020.01.14 01:00 | close | 2284 | 0.01 | 1.08097 | 1.07627 | 1.08427 | 111.83 | 172639.94 |
6853 | 2020.01.16 22:37 | sell | 2285 | 0.01 | 1.07455 | 0.00000 | 0.00000 | |
6854 | 2020.01.16 22:37 | modify | 2285 | 0.01 | 1.07455 | 1.07855 | 1.07055 | |
6855 | 2020.01.17 02:24 | close | 2285 | 0.01 | 1.07450 | 1.07855 | 1.07055 | -6.74 | 172633.20 |
6856 | 2020.01.20 22:00 | sell | 2286 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
6857 | 2020.01.20 22:00 | modify | 2286 | 0.01 | 1.07435 | 1.07835 | 1.07035 | |
6858 | 2020.01.21 03:11 | close | 2286 | 0.01 | 1.07429 | 1.07835 | 1.07035 | -5.14 | 172628.06 |
6859 | 2020.01.21 23:59 | buy | 2287 | 0.01 | 1.07350 | 0.00000 | 0.00000 | |
6860 | 2020.01.21 23:59 | modify | 2287 | 0.01 | 1.07350 | 1.06950 | 1.07750 | |
6861 | 2020.01.22 01:34 | close | 2287 | 0.01 | 1.07369 | 1.06950 | 1.07750 | 31.12 | 172659.18 |
6862 | 2020.01.24 22:18 | sell | 2288 | 0.01 | 1.07097 | 0.00000 | 0.00000 | |
6863 | 2020.01.24 22:18 | modify | 2288 | 0.01 | 1.07097 | 1.07497 | 1.06697 | |
6864 | 2020.01.24 22:36 | close | 2288 | 0.01 | 1.07062 | 1.07497 | 1.06697 | 55.95 | 172715.13 |
6865 | 2020.01.24 22:55 | sell | 2289 | 0.01 | 1.07099 | 0.00000 | 0.00000 | |
6866 | 2020.01.24 22:55 | modify | 2289 | 0.01 | 1.07099 | 1.07499 | 1.06699 | |
6867 | 2020.01.24 23:42 | close | 2289 | 0.01 | 1.07066 | 1.07499 | 1.06699 | 52.75 | 172767.88 |
6868 | 2020.01.28 23:30 | sell | 2290 | 0.01 | 1.07235 | 0.00000 | 0.00000 | |
6869 | 2020.01.28 23:30 | modify | 2290 | 0.01 | 1.07235 | 1.07635 | 1.06835 | |
6870 | 2020.01.29 06:51 | close | 2290 | 0.01 | 1.07284 | 1.07635 | 1.06835 | -93.06 | 172674.82 |
6871 | 2020.01.29 22:03 | buy | 2291 | 0.01 | 1.07215 | 0.00000 | 0.00000 | |
6872 | 2020.01.29 22:03 | modify | 2291 | 0.01 | 1.07215 | 1.06815 | 1.07615 | |
6873 | 2020.01.30 01:00 | close | 2291 | 0.01 | 1.07202 | 1.06815 | 1.07615 | -18.46 | 172656.36 |
6874 | 2020.01.30 22:00 | sell | 2292 | 0.01 | 1.06954 | 0.00000 | 0.00000 | |
6875 | 2020.01.30 22:00 | modify | 2292 | 0.01 | 1.06954 | 1.07354 | 1.06554 | |
6876 | 2020.01.31 01:19 | close | 2292 | 0.01 | 1.06951 | 1.07354 | 1.06554 | -9.93 | 172646.43 |
6877 | 2020.01.31 23:47 | sell | 2293 | 0.01 | 1.06880 | 0.00000 | 0.00000 | |
6878 | 2020.01.31 23:47 | modify | 2293 | 0.01 | 1.06880 | 1.07280 | 1.06480 | |
6879 | 2020.02.03 01:00 | close | 2293 | 0.01 | 1.06811 | 1.07280 | 1.06480 | 95.57 | 172742.00 |
6880 | 2020.02.04 00:17 | buy | 2294 | 0.01 | 1.06817 | 0.00000 | 0.00000 | |
6881 | 2020.02.04 00:17 | modify | 2294 | 0.01 | 1.06817 | 1.06417 | 1.07217 | |
6882 | 2020.02.04 01:49 | close | 2294 | 0.01 | 1.06849 | 1.06417 | 1.07217 | 51.12 | 172793.12 |
6883 | 2020.02.04 22:57 | buy | 2295 | 0.01 | 1.07025 | 0.00000 | 0.00000 | |
6884 | 2020.02.04 22:57 | modify | 2295 | 0.01 | 1.07025 | 1.06625 | 1.07425 | |
6885 | 2020.02.04 23:19 | close | 2295 | 0.01 | 1.07058 | 1.06625 | 1.07425 | 52.72 | 172845.84 |
6886 | 2020.02.06 00:55 | sell | 2296 | 0.01 | 1.07095 | 0.00000 | 0.00000 | |
6887 | 2020.02.06 00:55 | modify | 2296 | 0.01 | 1.07095 | 1.07495 | 1.06695 | |
6888 | 2020.02.06 03:34 | close | 2296 | 0.01 | 1.07086 | 1.07495 | 1.06695 | 14.39 | 172860.23 |
6889 | 2020.02.07 00:31 | sell | 2297 | 0.01 | 1.07065 | 0.00000 | 0.00000 | |
6890 | 2020.02.07 00:31 | modify | 2297 | 0.01 | 1.07065 | 1.07465 | 1.06665 | |
6891 | 2020.02.07 01:01 | close | 2297 | 0.01 | 1.07036 | 1.07465 | 1.06665 | 46.36 | 172906.59 |
6892 | 2020.02.14 23:43 | buy | 2298 | 0.01 | 1.06377 | 0.00000 | 0.00000 | |
6893 | 2020.02.14 23:43 | modify | 2298 | 0.01 | 1.06377 | 1.05977 | 1.06777 | |
6894 | 2020.02.17 00:05 | close | 2298 | 0.01 | 1.06423 | 1.05977 | 1.06777 | 74.27 | 172980.86 |
6895 | 2020.02.19 22:10 | sell | 2299 | 0.01 | 1.06290 | 0.00000 | 0.00000 | |
6896 | 2020.02.19 22:10 | modify | 2299 | 0.01 | 1.06290 | 1.06690 | 1.05890 | |
6897 | 2020.02.20 02:05 | close | 2299 | 0.01 | 1.06302 | 1.06690 | 1.05890 | -63.37 | 172917.49 |
6898 | 2020.02.21 22:36 | buy | 2300 | 0.01 | 1.06119 | 0.00000 | 0.00000 | |
6899 | 2020.02.21 22:36 | modify | 2300 | 0.01 | 1.06119 | 1.05719 | 1.06519 | |
6900 | 2020.02.24 02:24 | close | 2300 | 0.01 | 1.06113 | 1.05719 | 1.06519 | -8.82 | 172908.66 |
6901 | 2020.02.24 23:47 | sell | 2301 | 0.01 | 1.06244 | 0.00000 | 0.00000 | |
6902 | 2020.02.24 23:47 | modify | 2301 | 0.01 | 1.06244 | 1.06644 | 1.05844 | |
6903 | 2020.02.25 04:53 | close | 2301 | 0.01 | 1.06283 | 1.06644 | 1.05844 | -77.08 | 172831.58 |
6904 | 2020.02.25 22:46 | sell | 2302 | 0.01 | 1.06214 | 0.00000 | 0.00000 | |
6905 | 2020.02.25 22:46 | modify | 2302 | 0.01 | 1.06214 | 1.06614 | 1.05814 | |
6906 | 2020.02.26 01:01 | close | 2302 | 0.01 | 1.06172 | 1.06614 | 1.05814 | 52.41 | 172883.99 |
6907 | 2020.02.27 23:25 | buy | 2303 | 0.01 | 1.06536 | 0.00000 | 0.00000 | |
6908 | 2020.02.27 23:25 | modify | 2303 | 0.01 | 1.06536 | 1.06136 | 1.06936 | |
6909 | 2020.02.28 01:00 | close | 2303 | 0.01 | 1.06580 | 1.06136 | 1.06936 | 71.07 | 172955.06 |
6910 | 2020.03.06 22:15 | sell | 2304 | 0.01 | 1.06071 | 0.00000 | 0.00000 | |
6911 | 2020.03.06 22:15 | modify | 2304 | 0.01 | 1.06071 | 1.06471 | 1.05671 | |
6912 | 2020.03.06 23:38 | close | 2304 | 0.01 | 1.06022 | 1.06471 | 1.05671 | 78.33 | 173033.39 |
6913 | 2020.03.06 23:44 | buy | 2305 | 0.01 | 1.05923 | 0.00000 | 0.00000 | |
6914 | 2020.03.06 23:44 | modify | 2305 | 0.01 | 1.05923 | 1.05523 | 1.06323 | |
6915 | 2020.03.09 03:06 | close | 2305 | 0.01 | 1.05839 | 1.05523 | 1.06323 | -133.43 | 172899.96 |
6916 | 2020.03.10 22:19 | sell | 2306 | 0.01 | 1.06076 | 0.00000 | 0.00000 | |
6917 | 2020.03.10 22:19 | modify | 2306 | 0.01 | 1.06076 | 1.06476 | 1.05676 | |
6918 | 2020.03.11 01:15 | close | 2306 | 0.01 | 1.06023 | 1.06476 | 1.05676 | 69.99 | 172969.95 |
6919 | 2020.03.11 22:12 | buy | 2307 | 0.01 | 1.05763 | 0.00000 | 0.00000 | |
6920 | 2020.03.11 22:12 | modify | 2307 | 0.01 | 1.05763 | 1.05363 | 1.06163 | |
6921 | 2020.03.12 02:02 | close | 2307 | 0.01 | 1.05777 | 1.05363 | 1.06163 | 24.66 | 172994.61 |
6922 | 2020.03.12 23:47 | buy | 2308 | 0.01 | 1.05594 | 0.00000 | 0.00000 | |
6923 | 2020.03.12 23:47 | modify | 2308 | 0.01 | 1.05594 | 1.05194 | 1.05994 | |
6924 | 2020.03.13 02:57 | close | 2308 | 0.01 | 1.05653 | 1.05194 | 1.05994 | 95.04 | 173089.64 |
6925 | 2020.03.13 22:22 | sell | 2309 | 0.01 | 1.05868 | 0.00000 | 0.00000 | |
6926 | 2020.03.13 22:22 | modify | 2309 | 0.01 | 1.05868 | 1.06268 | 1.05468 | |
6927 | 2020.03.13 23:51 | close | 2309 | 0.01 | 1.05727 | 1.06268 | 1.05468 | 225.40 | 173315.04 |
6928 | 2020.03.13 23:55 | buy | 2310 | 0.01 | 1.05551 | 0.00000 | 0.00000 | |
6929 | 2020.03.13 23:55 | modify | 2310 | 0.01 | 1.05551 | 1.05151 | 1.05951 | |
6930 | 2020.03.16 00:44 | close | 2310 | 0.01 | 1.05821 | 1.05151 | 1.05951 | 432.13 | 173747.17 |
6931 | 2020.03.18 00:23 | sell | 2311 | 0.01 | 1.05789 | 0.00000 | 0.00000 | |
6932 | 2020.03.18 00:23 | modify | 2311 | 0.01 | 1.05789 | 1.06189 | 1.05389 | |
6933 | 2020.03.18 01:34 | close | 2311 | 0.01 | 1.05729 | 1.06189 | 1.05389 | 95.92 | 173843.09 |
6934 | 2020.03.18 22:14 | sell | 2312 | 0.01 | 1.05462 | 0.00000 | 0.00000 | |
6935 | 2020.03.18 22:14 | modify | 2312 | 0.01 | 1.05462 | 1.05862 | 1.05062 | |
6936 | 2020.03.19 02:04 | s/l | 2312 | 0.01 | 1.05869 | 1.05862 | 1.05062 | -694.82 | 173148.27 |
6937 | 2020.03.19 22:22 | sell | 2313 | 0.01 | 1.05370 | 0.00000 | 0.00000 | |
6938 | 2020.03.19 22:22 | modify | 2313 | 0.01 | 1.05370 | 1.05770 | 1.04970 | |
6939 | 2020.03.19 22:24 | close | 2313 | 0.01 | 1.05313 | 1.05770 | 1.04970 | 91.11 | 173239.38 |
6940 | 2020.03.19 23:30 | sell | 2314 | 0.01 | 1.05366 | 0.00000 | 0.00000 | |
6941 | 2020.03.19 23:30 | modify | 2314 | 0.01 | 1.05366 | 1.05766 | 1.04966 | |
6942 | 2020.03.20 01:00 | close | 2314 | 0.01 | 1.05300 | 1.05766 | 1.04966 | 90.78 | 173330.16 |
6943 | 2020.03.20 23:14 | sell | 2315 | 0.01 | 1.05453 | 0.00000 | 0.00000 | |
6944 | 2020.03.20 23:14 | modify | 2315 | 0.01 | 1.05453 | 1.05853 | 1.05053 | |
6945 | 2020.03.20 23:32 | close | 2315 | 0.01 | 1.05376 | 1.05853 | 1.05053 | 123.09 | 173453.25 |
6946 | 2020.03.20 23:36 | sell | 2316 | 0.01 | 1.05455 | 0.00000 | 0.00000 | |
6947 | 2020.03.20 23:36 | modify | 2316 | 0.01 | 1.05455 | 1.05855 | 1.05055 | |
6948 | 2020.03.20 23:40 | close | 2316 | 0.01 | 1.05381 | 1.05855 | 1.05055 | 118.29 | 173571.54 |
6949 | 2020.03.20 23:45 | sell | 2317 | 0.01 | 1.05468 | 0.00000 | 0.00000 | |
6950 | 2020.03.20 23:45 | modify | 2317 | 0.01 | 1.05468 | 1.05868 | 1.05068 | |
6951 | 2020.03.20 23:49 | close | 2317 | 0.01 | 1.05377 | 1.05868 | 1.05068 | 145.48 | 173717.02 |
6952 | 2020.03.26 23:57 | sell | 2318 | 0.01 | 1.06313 | 0.00000 | 0.00000 | |
6953 | 2020.03.26 23:57 | modify | 2318 | 0.01 | 1.06313 | 1.06713 | 1.05913 | |
6954 | 2020.03.27 01:13 | close | 2318 | 0.01 | 1.06235 | 1.06713 | 1.05913 | 109.96 | 173826.98 |
6955 | 2020.03.30 00:04 | sell | 2319 | 0.01 | 1.06033 | 0.00000 | 0.00000 | |
6956 | 2020.03.30 00:04 | modify | 2319 | 0.01 | 1.06033 | 1.06433 | 1.05633 | |
6957 | 2020.03.30 01:03 | close | 2319 | 0.01 | 1.05933 | 1.06433 | 1.05633 | 159.85 | 173986.83 |
6958 | 2020.03.30 23:22 | sell | 2320 | 0.01 | 1.05928 | 0.00000 | 0.00000 | |
6959 | 2020.03.30 23:22 | modify | 2320 | 0.01 | 1.05928 | 1.06328 | 1.05528 | |
6960 | 2020.03.31 00:28 | buy | 2321 | 0.01 | 1.05744 | 0.00000 | 0.00000 | |
6961 | 2020.03.31 00:28 | modify | 2321 | 0.01 | 1.05744 | 1.05344 | 1.06144 | |
6962 | 2020.03.31 00:28 | close | 2320 | 0.01 | 1.05744 | 1.06328 | 1.05528 | 279.41 | 174266.24 |
6963 | 2020.03.31 00:42 | close | 2321 | 0.01 | 1.05860 | 1.05344 | 1.06144 | 185.33 | 174451.57 |
6964 | 2020.03.31 22:57 | sell | 2322 | 0.01 | 1.06183 | 0.00000 | 0.00000 | |
6965 | 2020.03.31 22:57 | modify | 2322 | 0.01 | 1.06183 | 1.06583 | 1.05783 | |
6966 | 2020.03.31 23:57 | close | 2322 | 0.01 | 1.06070 | 1.06583 | 1.05783 | 180.64 | 174632.21 |
6967 | 2020.04.01 22:54 | sell | 2323 | 0.01 | 1.05812 | 0.00000 | 0.00000 | |
6968 | 2020.04.01 22:54 | modify | 2323 | 0.01 | 1.05812 | 1.06212 | 1.05412 | |
6969 | 2020.04.02 09:32 | close | 2323 | 0.01 | 1.05861 | 1.06212 | 1.05412 | -122.52 | 174509.69 |
6970 | 2020.04.02 22:44 | sell | 2324 | 0.01 | 1.05670 | 0.00000 | 0.00000 | |
6971 | 2020.04.02 22:44 | modify | 2324 | 0.01 | 1.05670 | 1.06070 | 1.05270 | |
6972 | 2020.04.03 03:03 | close | 2324 | 0.01 | 1.05670 | 1.06070 | 1.05270 | -14.73 | 174494.96 |
6973 | 2020.04.03 22:09 | buy | 2325 | 0.01 | 1.05514 | 0.00000 | 0.00000 | |
6974 | 2020.04.03 22:09 | modify | 2325 | 0.01 | 1.05514 | 1.05114 | 1.05914 | |
6975 | 2020.04.03 22:49 | close | 2325 | 0.01 | 1.05564 | 1.05114 | 1.05914 | 79.88 | 174574.84 |
6976 | 2020.04.03 22:51 | sell | 2326 | 0.01 | 1.05593 | 0.00000 | 0.00000 | |
6977 | 2020.04.03 22:51 | modify | 2326 | 0.01 | 1.05593 | 1.05993 | 1.05193 | |
6978 | 2020.04.06 05:43 | close | 2326 | 0.01 | 1.05652 | 1.05993 | 1.05193 | -109.04 | 174465.80 |
6979 | 2020.04.06 22:43 | buy | 2327 | 0.01 | 1.05543 | 0.00000 | 0.00000 | |
6980 | 2020.04.06 22:43 | modify | 2327 | 0.01 | 1.05543 | 1.05143 | 1.05943 | |
6981 | 2020.04.06 22:54 | close | 2327 | 0.01 | 1.05591 | 1.05143 | 1.05943 | 76.69 | 174542.49 |
6982 | 2020.04.06 22:59 | sell | 2328 | 0.01 | 1.05633 | 0.00000 | 0.00000 | |
6983 | 2020.04.06 22:59 | modify | 2328 | 0.01 | 1.05633 | 1.06033 | 1.05233 | |
6984 | 2020.04.06 23:54 | close | 2328 | 0.01 | 1.05597 | 1.06033 | 1.05233 | 57.55 | 174600.04 |
6985 | 2020.04.08 23:28 | sell | 2329 | 0.01 | 1.05523 | 0.00000 | 0.00000 | |
6986 | 2020.04.08 23:28 | modify | 2329 | 0.01 | 1.05523 | 1.05923 | 1.05123 | |
6987 | 2020.04.09 05:33 | close | 2329 | 0.01 | 1.05549 | 1.05923 | 1.05123 | -85.75 | 174514.29 |
6988 | 2020.04.09 23:55 | sell | 2330 | 0.01 | 1.05660 | 0.00000 | 0.00000 | |
6989 | 2020.04.09 23:55 | modify | 2330 | 0.01 | 1.05660 | 1.06060 | 1.05260 | |
6990 | 2020.04.09 23:59 | close | 2330 | 0.01 | 1.05606 | 1.06060 | 1.05260 | 86.32 | 174600.61 |
6991 | 2020.04.13 22:16 | sell | 2331 | 0.01 | 1.05553 | 0.00000 | 0.00000 | |
6992 | 2020.04.13 22:16 | modify | 2331 | 0.01 | 1.05553 | 1.05953 | 1.05153 | |
6993 | 2020.04.14 03:02 | close | 2331 | 0.01 | 1.05552 | 1.05953 | 1.05153 | -13.14 | 174587.47 |
6994 | 2020.04.14 22:00 | sell | 2332 | 0.01 | 1.05457 | 0.00000 | 0.00000 | |
6995 | 2020.04.14 22:00 | modify | 2332 | 0.01 | 1.05457 | 1.05857 | 1.05057 | |
6996 | 2020.04.15 03:01 | close | 2332 | 0.01 | 1.05458 | 1.05857 | 1.05057 | -16.33 | 174571.14 |
6997 | 2020.04.16 23:03 | buy | 2333 | 0.01 | 1.05090 | 0.00000 | 0.00000 | |
6998 | 2020.04.16 23:03 | modify | 2333 | 0.01 | 1.05090 | 1.04690 | 1.05490 | |
6999 | 2020.04.16 23:46 | close | 2333 | 0.01 | 1.05100 | 1.04690 | 1.05490 | 15.98 | 174587.12 |
7000 | 2020.04.16 23:46 | sell | 2334 | 0.01 | 1.05107 | 0.00000 | 0.00000 | |
7001 | 2020.04.16 23:46 | modify | 2334 | 0.01 | 1.05107 | 1.05507 | 1.04707 | |
7002 | 2020.04.17 08:52 | close | 2334 | 0.01 | 1.05253 | 1.05507 | 1.04707 | -248.12 | 174339.00 |
7003 | 2020.04.17 22:59 | sell | 2335 | 0.01 | 1.05175 | 0.00000 | 0.00000 | |
7004 | 2020.04.17 22:59 | modify | 2335 | 0.01 | 1.05175 | 1.05575 | 1.04775 | |
7005 | 2020.04.17 23:59 | close | 2335 | 0.01 | 1.05159 | 1.05575 | 1.04775 | 25.58 | 174364.58 |
7006 | 2020.04.20 00:04 | sell | 2336 | 0.01 | 1.05177 | 0.00000 | 0.00000 | |
7007 | 2020.04.20 00:04 | modify | 2336 | 0.01 | 1.05177 | 1.05577 | 1.04777 | |
7008 | 2020.04.20 04:28 | close | 2336 | 0.01 | 1.05172 | 1.05577 | 1.04777 | 7.99 | 174372.57 |
7009 | 2020.04.21 00:06 | sell | 2337 | 0.01 | 1.05159 | 0.00000 | 0.00000 | |
7010 | 2020.04.21 00:06 | modify | 2337 | 0.01 | 1.05159 | 1.05559 | 1.04759 | |
7011 | 2020.04.21 05:14 | close | 2337 | 0.01 | 1.05163 | 1.05559 | 1.04759 | -6.40 | 174366.17 |
7012 | 2020.04.21 22:19 | sell | 2338 | 0.01 | 1.05294 | 0.00000 | 0.00000 | |
7013 | 2020.04.21 22:19 | modify | 2338 | 0.01 | 1.05294 | 1.05694 | 1.04894 | |
7014 | 2020.04.22 02:15 | close | 2338 | 0.01 | 1.05271 | 1.05694 | 1.04894 | 22.03 | 174388.20 |
7015 | 2020.04.22 22:35 | sell | 2339 | 0.01 | 1.05207 | 0.00000 | 0.00000 | |
7016 | 2020.04.22 22:35 | modify | 2339 | 0.01 | 1.05207 | 1.05607 | 1.04807 | |
7017 | 2020.04.22 23:00 | close | 2339 | 0.01 | 1.05166 | 1.05607 | 1.04807 | 65.55 | 174453.75 |
7018 | 2020.04.23 23:28 | buy | 2340 | 0.01 | 1.05176 | 0.00000 | 0.00000 | |
7019 | 2020.04.23 23:28 | modify | 2340 | 0.01 | 1.05176 | 1.04776 | 1.05576 | |
7020 | 2020.04.24 02:46 | close | 2340 | 0.01 | 1.05203 | 1.04776 | 1.05576 | 43.90 | 174497.65 |
7021 | 2020.04.24 22:36 | sell | 2341 | 0.01 | 1.05312 | 0.00000 | 0.00000 | |
7022 | 2020.04.24 22:36 | modify | 2341 | 0.01 | 1.05312 | 1.05712 | 1.04912 | |
7023 | 2020.04.27 10:45 | close | 2341 | 0.01 | 1.05454 | 1.05712 | 1.04912 | -241.73 | 174255.92 |
7024 | 2020.04.28 00:49 | buy | 2342 | 0.01 | 1.05612 | 0.00000 | 0.00000 | |
7025 | 2020.04.28 00:49 | modify | 2342 | 0.01 | 1.05612 | 1.05212 | 1.06012 | |
7026 | 2020.04.28 01:53 | close | 2342 | 0.01 | 1.05631 | 1.05212 | 1.06012 | 30.36 | 174286.28 |
7027 | 2020.04.28 23:41 | buy | 2343 | 0.01 | 1.05493 | 0.00000 | 0.00000 | |
7028 | 2020.04.28 23:41 | modify | 2343 | 0.01 | 1.05493 | 1.05093 | 1.05893 | |
7029 | 2020.04.29 03:17 | close | 2343 | 0.01 | 1.05498 | 1.05093 | 1.05893 | 8.76 | 174295.04 |
7030 | 2020.04.30 22:33 | sell | 2344 | 0.01 | 1.05796 | 0.00000 | 0.00000 | |
7031 | 2020.04.30 22:33 | modify | 2344 | 0.01 | 1.05796 | 1.06196 | 1.05396 | |
7032 | 2020.05.01 01:15 | close | 2344 | 0.01 | 1.05753 | 1.06196 | 1.05396 | 54.01 | 174349.05 |
7033 | 2020.05.05 23:43 | buy | 2345 | 0.01 | 1.05418 | 0.00000 | 0.00000 | |
7034 | 2020.05.05 23:43 | modify | 2345 | 0.01 | 1.05418 | 1.05018 | 1.05818 | |
7035 | 2020.05.06 01:05 | close | 2345 | 0.01 | 1.05447 | 1.05018 | 1.05818 | 47.10 | 174396.14 |
7036 | 2020.05.06 22:59 | buy | 2346 | 0.01 | 1.05275 | 0.00000 | 0.00000 | |
7037 | 2020.05.06 22:59 | modify | 2346 | 0.01 | 1.05275 | 1.04875 | 1.05675 | |
7038 | 2020.05.07 02:00 | close | 2346 | 0.01 | 1.05280 | 1.04875 | 1.05675 | 10.29 | 174406.43 |
7039 | 2020.05.07 22:25 | sell | 2347 | 0.01 | 1.05409 | 0.00000 | 0.00000 | |
7040 | 2020.05.07 22:25 | modify | 2347 | 0.01 | 1.05409 | 1.05809 | 1.05009 | |
7041 | 2020.05.08 04:30 | close | 2347 | 0.01 | 1.05420 | 1.05809 | 1.05009 | -32.31 | 174374.12 |
7042 | 2020.05.11 00:05 | sell | 2348 | 0.01 | 1.05280 | 0.00000 | 0.00000 | |
7043 | 2020.05.11 00:05 | modify | 2348 | 0.01 | 1.05280 | 1.05680 | 1.04880 | |
7044 | 2020.05.11 04:09 | close | 2348 | 0.01 | 1.05253 | 1.05680 | 1.04880 | 43.16 | 174417.28 |
7045 | 2020.05.11 23:48 | sell | 2349 | 0.01 | 1.05163 | 0.00000 | 0.00000 | |
7046 | 2020.05.11 23:48 | modify | 2349 | 0.01 | 1.05163 | 1.05563 | 1.04763 | |
7047 | 2020.05.12 03:22 | close | 2349 | 0.01 | 1.05152 | 1.05563 | 1.04763 | 2.86 | 174420.14 |
7048 | 2020.05.12 23:14 | sell | 2350 | 0.01 | 1.05196 | 0.00000 | 0.00000 | |
7049 | 2020.05.12 23:14 | modify | 2350 | 0.01 | 1.05196 | 1.05596 | 1.04796 | |
7050 | 2020.05.13 04:42 | close | 2350 | 0.01 | 1.05181 | 1.05596 | 1.04796 | 9.25 | 174429.40 |
7051 | 2020.05.14 00:46 | sell | 2351 | 0.01 | 1.05173 | 0.00000 | 0.00000 | |
7052 | 2020.05.14 00:46 | modify | 2351 | 0.01 | 1.05173 | 1.05573 | 1.04773 | |
7053 | 2020.05.14 01:49 | close | 2351 | 0.01 | 1.05158 | 1.05573 | 1.04773 | 23.97 | 174453.37 |
7054 | 2020.05.14 22:11 | sell | 2352 | 0.01 | 1.05075 | 0.00000 | 0.00000 | |
7055 | 2020.05.14 22:11 | modify | 2352 | 0.01 | 1.05075 | 1.05475 | 1.04675 | |
7056 | 2020.05.15 04:52 | close | 2352 | 0.01 | 1.05162 | 1.05475 | 1.04675 | -153.81 | 174299.56 |
7057 | 2020.05.19 22:37 | buy | 2353 | 0.01 | 1.06191 | 0.00000 | 0.00000 | |
7058 | 2020.05.19 22:37 | modify | 2353 | 0.01 | 1.06191 | 1.05791 | 1.06591 | |
7059 | 2020.05.20 03:01 | close | 2353 | 0.01 | 1.06129 | 1.05791 | 1.06591 | -98.28 | 174201.27 |
7060 | 2020.05.21 23:39 | buy | 2354 | 0.01 | 1.06262 | 0.00000 | 0.00000 | |
7061 | 2020.05.21 23:39 | modify | 2354 | 0.01 | 1.06262 | 1.05862 | 1.06662 | |
7062 | 2020.05.22 01:18 | close | 2354 | 0.01 | 1.06290 | 1.05862 | 1.06662 | 45.51 | 174246.78 |
7063 | 2020.05.22 22:08 | sell | 2355 | 0.01 | 1.05999 | 0.00000 | 0.00000 | |
7064 | 2020.05.22 22:08 | modify | 2355 | 0.01 | 1.05999 | 1.06399 | 1.05599 | |
7065 | 2020.05.22 22:59 | close | 2355 | 0.01 | 1.05935 | 1.06399 | 1.05599 | 102.31 | 174349.09 |
7066 | 2020.05.22 23:02 | buy | 2356 | 0.01 | 1.05856 | 0.00000 | 0.00000 | |
7067 | 2020.05.22 23:02 | modify | 2356 | 0.01 | 1.05856 | 1.05456 | 1.06256 | |
7068 | 2020.05.25 01:28 | close | 2356 | 0.01 | 1.05921 | 1.05456 | 1.06256 | 104.62 | 174453.71 |
7069 | 2020.05.25 22:00 | sell | 2357 | 0.01 | 1.05853 | 0.00000 | 0.00000 | |
7070 | 2020.05.25 22:00 | modify | 2357 | 0.01 | 1.05853 | 1.06253 | 1.05453 | |
7071 | 2020.05.26 10:56 | close | 2357 | 0.01 | 1.05996 | 1.06253 | 1.05453 | -243.33 | 174210.38 |
7072 | 2020.05.27 22:40 | sell | 2358 | 0.01 | 1.06499 | 0.00000 | 0.00000 | |
7073 | 2020.05.27 22:40 | modify | 2358 | 0.01 | 1.06499 | 1.06899 | 1.06099 | |
7074 | 2020.05.28 06:43 | close | 2358 | 0.01 | 1.06674 | 1.06899 | 1.06099 | -323.94 | 173886.44 |
7075 | 2020.06.01 22:02 | sell | 2359 | 0.01 | 1.07073 | 0.00000 | 0.00000 | |
7076 | 2020.06.01 22:02 | modify | 2359 | 0.01 | 1.07073 | 1.07473 | 1.06673 | |
7077 | 2020.06.01 23:44 | close | 2359 | 0.01 | 1.07006 | 1.07473 | 1.06673 | 107.11 | 173993.55 |
7078 | 2020.06.03 22:11 | sell | 2360 | 0.01 | 1.08152 | 0.00000 | 0.00000 | |
7079 | 2020.06.03 22:11 | modify | 2360 | 0.01 | 1.08152 | 1.08552 | 1.07752 | |
7080 | 2020.06.03 22:57 | close | 2360 | 0.01 | 1.08079 | 1.08552 | 1.07752 | 116.69 | 174110.24 |
7081 | 2020.06.03 23:36 | buy | 2361 | 0.01 | 1.07999 | 0.00000 | 0.00000 | |
7082 | 2020.06.03 23:36 | modify | 2361 | 0.01 | 1.07999 | 1.07599 | 1.08399 | |
7083 | 2020.06.04 02:41 | close | 2361 | 0.01 | 1.08027 | 1.07599 | 1.08399 | 47.04 | 174157.28 |
7084 | 2020.06.05 23:20 | buy | 2362 | 0.01 | 1.08561 | 0.00000 | 0.00000 | |
7085 | 2020.06.05 23:20 | modify | 2362 | 0.01 | 1.08561 | 1.08161 | 1.08961 | |
7086 | 2020.06.08 01:02 | close | 2362 | 0.01 | 1.08641 | 1.08161 | 1.08961 | 128.58 | 174285.85 |
7087 | 2020.06.10 22:30 | sell | 2363 | 0.01 | 1.07588 | 0.00000 | 0.00000 | |
7088 | 2020.06.10 22:30 | modify | 2363 | 0.01 | 1.07588 | 1.07988 | 1.07188 | |
7089 | 2020.06.10 23:03 | close | 2363 | 0.01 | 1.07413 | 1.07988 | 1.07188 | 279.76 | 174565.61 |
7090 | 2020.06.12 22:00 | sell | 2364 | 0.01 | 1.07234 | 0.00000 | 0.00000 | |
7091 | 2020.06.12 22:00 | modify | 2364 | 0.01 | 1.07234 | 1.07634 | 1.06834 | |
7092 | 2020.06.15 01:04 | close | 2364 | 0.01 | 1.07121 | 1.07634 | 1.06834 | 165.91 | 174731.52 |
7093 | 2020.06.16 23:14 | sell | 2365 | 0.01 | 1.07049 | 0.00000 | 0.00000 | |
7094 | 2020.06.16 23:14 | modify | 2365 | 0.01 | 1.07049 | 1.07449 | 1.06649 | |
7095 | 2020.06.17 03:18 | close | 2365 | 0.01 | 1.07101 | 1.07449 | 1.06649 | -97.86 | 174633.66 |
7096 | 2020.06.22 23:45 | sell | 2366 | 0.01 | 1.06728 | 0.00000 | 0.00000 | |
7097 | 2020.06.22 23:45 | modify | 2366 | 0.01 | 1.06728 | 1.07128 | 1.06328 | |
7098 | 2020.06.23 04:07 | close | 2366 | 0.01 | 1.06725 | 1.07128 | 1.06328 | -9.93 | 174623.73 |
7099 | 2020.06.23 22:09 | buy | 2367 | 0.01 | 1.06829 | 0.00000 | 0.00000 | |
7100 | 2020.06.23 22:09 | modify | 2367 | 0.01 | 1.06829 | 1.06429 | 1.07229 | |
7101 | 2020.06.24 00:59 | close | 2367 | 0.01 | 1.06876 | 1.06429 | 1.07229 | 75.86 | 174699.59 |
7102 | 2020.06.30 00:44 | sell | 2368 | 0.01 | 1.06930 | 0.00000 | 0.00000 | |
7103 | 2020.06.30 00:44 | modify | 2368 | 0.01 | 1.06930 | 1.07330 | 1.06530 | |
7104 | 2020.06.30 05:19 | close | 2368 | 0.01 | 1.06953 | 1.07330 | 1.06530 | -36.77 | 174662.82 |
7105 | 2020.07.06 23:29 | sell | 2369 | 0.01 | 1.06559 | 0.00000 | 0.00000 | |
7106 | 2020.07.06 23:29 | modify | 2369 | 0.01 | 1.06559 | 1.06959 | 1.06159 | |
7107 | 2020.07.07 08:34 | close | 2369 | 0.01 | 1.06616 | 1.06959 | 1.06159 | -105.85 | 174556.97 |
7108 | 2020.07.07 22:50 | buy | 2370 | 0.01 | 1.06274 | 0.00000 | 0.00000 | |
7109 | 2020.07.07 22:50 | modify | 2370 | 0.01 | 1.06274 | 1.05874 | 1.06674 | |
7110 | 2020.07.08 02:15 | close | 2370 | 0.01 | 1.06261 | 1.05874 | 1.06674 | -20.00 | 174536.97 |
7111 | 2020.07.09 23:05 | buy | 2371 | 0.01 | 1.06134 | 0.00000 | 0.00000 | |
7112 | 2020.07.09 23:05 | modify | 2371 | 0.01 | 1.06134 | 1.05734 | 1.06534 | |
7113 | 2020.07.10 02:25 | close | 2371 | 0.01 | 1.06135 | 1.05734 | 1.06534 | 2.36 | 174539.32 |
7114 | 2020.07.13 22:04 | buy | 2372 | 0.01 | 1.06883 | 0.00000 | 0.00000 | |
7115 | 2020.07.13 22:04 | modify | 2372 | 0.01 | 1.06883 | 1.06483 | 1.07283 | |
7116 | 2020.07.14 01:31 | close | 2372 | 0.01 | 1.06860 | 1.06483 | 1.07283 | -35.97 | 174503.35 |
7117 | 2020.07.14 22:24 | sell | 2373 | 0.01 | 1.07051 | 0.00000 | 0.00000 | |
7118 | 2020.07.14 22:24 | modify | 2373 | 0.01 | 1.07051 | 1.07451 | 1.06651 | |
7119 | 2020.07.15 06:06 | close | 2373 | 0.01 | 1.07232 | 1.07451 | 1.06651 | -304.07 | 174199.28 |
7120 | 2020.07.17 22:30 | buy | 2374 | 0.01 | 1.07312 | 0.00000 | 0.00000 | |
7121 | 2020.07.17 22:30 | modify | 2374 | 0.01 | 1.07312 | 1.06912 | 1.07712 | |
7122 | 2020.07.20 01:00 | close | 2374 | 0.01 | 1.07351 | 1.06912 | 1.07712 | 63.08 | 174262.36 |
7123 | 2020.07.23 23:50 | buy | 2375 | 0.01 | 1.07314 | 0.00000 | 0.00000 | |
7124 | 2020.07.23 23:50 | modify | 2375 | 0.01 | 1.07314 | 1.06914 | 1.07714 | |
7125 | 2020.07.24 03:51 | close | 2375 | 0.01 | 1.07307 | 1.06914 | 1.07714 | -10.41 | 174251.95 |
7126 | 2020.07.24 22:47 | sell | 2376 | 0.01 | 1.07356 | 0.00000 | 0.00000 | |
7127 | 2020.07.24 22:47 | modify | 2376 | 0.01 | 1.07356 | 1.07756 | 1.06956 | |
7128 | 2020.07.24 23:45 | close | 2376 | 0.01 | 1.07342 | 1.07756 | 1.06956 | 22.38 | 174274.33 |
7129 | 2020.07.27 23:15 | buy | 2377 | 0.01 | 1.08107 | 0.00000 | 0.00000 | |
7130 | 2020.07.27 23:15 | modify | 2377 | 0.01 | 1.08107 | 1.07707 | 1.08507 | |
7131 | 2020.07.28 00:58 | close | 2377 | 0.01 | 1.08136 | 1.07707 | 1.08507 | 47.10 | 174321.42 |
7132 | 2020.07.28 22:43 | buy | 2378 | 0.01 | 1.07517 | 0.00000 | 0.00000 | |
7133 | 2020.07.28 22:43 | modify | 2378 | 0.01 | 1.07517 | 1.07117 | 1.07917 | |
7134 | 2020.07.29 01:00 | close | 2378 | 0.01 | 1.07547 | 1.07117 | 1.07917 | 48.69 | 174370.11 |
7135 | 2020.07.30 23:12 | sell | 2379 | 0.01 | 1.07735 | 0.00000 | 0.00000 | |
7136 | 2020.07.30 23:12 | modify | 2379 | 0.01 | 1.07735 | 1.08135 | 1.07335 | |
7137 | 2020.07.31 00:07 | close | 2379 | 0.01 | 1.07641 | 1.08135 | 1.07335 | 135.54 | 174505.65 |
7138 | 2020.07.31 23:29 | buy | 2380 | 0.01 | 1.07597 | 0.00000 | 0.00000 | |
7139 | 2020.07.31 23:29 | modify | 2380 | 0.01 | 1.07597 | 1.07197 | 1.07997 | |
7140 | 2020.07.31 23:30 | close | 2380 | 0.01 | 1.07691 | 1.07197 | 1.07997 | 150.18 | 174655.83 |
7141 | 2020.08.04 23:01 | sell | 2381 | 0.01 | 1.07788 | 0.00000 | 0.00000 | |
7142 | 2020.08.04 23:01 | modify | 2381 | 0.01 | 1.07788 | 1.08188 | 1.07388 | |
7143 | 2020.08.05 07:11 | close | 2381 | 0.01 | 1.07810 | 1.08188 | 1.07388 | -49.90 | 174605.93 |
7144 | 2020.08.05 22:01 | sell | 2382 | 0.01 | 1.07754 | 0.00000 | 0.00000 | |
7145 | 2020.08.05 22:01 | modify | 2382 | 0.01 | 1.07754 | 1.08154 | 1.07354 | |
7146 | 2020.08.06 00:03 | close | 2382 | 0.01 | 1.07734 | 1.08154 | 1.07354 | -12.22 | 174593.71 |
7147 | 2020.08.11 22:27 | buy | 2383 | 0.01 | 1.07638 | 0.00000 | 0.00000 | |
7148 | 2020.08.11 22:27 | modify | 2383 | 0.01 | 1.07638 | 1.07238 | 1.08038 | |
7149 | 2020.08.12 00:18 | close | 2383 | 0.01 | 1.07698 | 1.07238 | 1.08038 | 96.63 | 174690.34 |
7150 | 2020.08.12 22:09 | sell | 2384 | 0.01 | 1.07510 | 0.00000 | 0.00000 | |
7151 | 2020.08.12 22:09 | modify | 2384 | 0.01 | 1.07510 | 1.07910 | 1.07110 | |
7152 | 2020.08.13 00:00 | close | 2384 | 0.01 | 1.07436 | 1.07910 | 1.07110 | 74.11 | 174764.45 |
7153 | 2020.08.17 22:05 | sell | 2385 | 0.01 | 1.07564 | 0.00000 | 0.00000 | |
7154 | 2020.08.17 22:05 | modify | 2385 | 0.01 | 1.07564 | 1.07964 | 1.07164 | |
7155 | 2020.08.18 04:50 | close | 2385 | 0.01 | 1.07629 | 1.07964 | 1.07164 | -118.64 | 174645.81 |
7156 | 2020.08.18 23:57 | sell | 2386 | 0.01 | 1.07823 | 0.00000 | 0.00000 | |
7157 | 2020.08.18 23:57 | modify | 2386 | 0.01 | 1.07823 | 1.08223 | 1.07423 | |
7158 | 2020.08.19 01:00 | close | 2386 | 0.01 | 1.07765 | 1.08223 | 1.07423 | 77.99 | 174723.80 |
7159 | 2020.08.19 22:23 | buy | 2387 | 0.01 | 1.08271 | 0.00000 | 0.00000 | |
7160 | 2020.08.19 22:23 | modify | 2387 | 0.01 | 1.08271 | 1.07871 | 1.08671 | |
7161 | 2020.08.19 23:32 | close | 2387 | 0.01 | 1.08351 | 1.07871 | 1.08671 | 127.82 | 174851.62 |
7162 | 2020.08.20 23:03 | buy | 2388 | 0.01 | 1.07663 | 0.00000 | 0.00000 | |
7163 | 2020.08.20 23:03 | modify | 2388 | 0.01 | 1.07663 | 1.07263 | 1.08063 | |
7164 | 2020.08.21 02:09 | close | 2388 | 0.01 | 1.07668 | 1.07263 | 1.08063 | 8.76 | 174860.37 |
7165 | 2020.08.21 23:10 | sell | 2389 | 0.01 | 1.07563 | 0.00000 | 0.00000 | |
7166 | 2020.08.21 23:10 | modify | 2389 | 0.01 | 1.07563 | 1.07963 | 1.07163 | |
7167 | 2020.08.21 23:18 | close | 2389 | 0.01 | 1.07514 | 1.07963 | 1.07163 | 78.33 | 174938.70 |
7168 | 2020.08.25 00:05 | sell | 2390 | 0.01 | 1.07525 | 0.00000 | 0.00000 | |
7169 | 2020.08.25 00:05 | modify | 2390 | 0.01 | 1.07525 | 1.07925 | 1.07125 | |
7170 | 2020.08.25 03:54 | close | 2390 | 0.01 | 1.07508 | 1.07925 | 1.07125 | 27.17 | 174965.87 |
7171 | 2020.08.26 22:35 | sell | 2391 | 0.01 | 1.07414 | 0.00000 | 0.00000 | |
7172 | 2020.08.26 22:35 | modify | 2391 | 0.01 | 1.07414 | 1.07814 | 1.07014 | |
7173 | 2020.08.27 05:31 | close | 2391 | 0.01 | 1.07445 | 1.07814 | 1.07014 | -93.75 | 174872.12 |
7174 | 2020.09.03 23:44 | sell | 2392 | 0.01 | 1.07803 | 0.00000 | 0.00000 | |
7175 | 2020.09.03 23:44 | modify | 2392 | 0.01 | 1.07803 | 1.08203 | 1.07403 | |
7176 | 2020.09.04 00:05 | close | 2392 | 0.01 | 1.07759 | 1.08203 | 1.07403 | 55.61 | 174927.73 |
7177 | 2020.09.10 22:18 | buy | 2393 | 0.01 | 1.07573 | 0.00000 | 0.00000 | |
7178 | 2020.09.10 22:18 | modify | 2393 | 0.01 | 1.07573 | 1.07173 | 1.07973 | |
7179 | 2020.09.11 01:01 | close | 2393 | 0.01 | 1.07624 | 1.07173 | 1.07973 | 82.25 | 175009.98 |
7180 | 2020.09.11 22:22 | sell | 2394 | 0.01 | 1.07651 | 0.00000 | 0.00000 | |
7181 | 2020.09.11 22:22 | modify | 2394 | 0.01 | 1.07651 | 1.08051 | 1.07251 | |
7182 | 2020.09.14 02:41 | close | 2394 | 0.01 | 1.07628 | 1.08051 | 1.07251 | 22.04 | 175032.02 |
7183 | 2020.09.14 22:02 | sell | 2395 | 0.01 | 1.07742 | 0.00000 | 0.00000 | |
7184 | 2020.09.14 22:02 | modify | 2395 | 0.01 | 1.07742 | 1.08142 | 1.07342 | |
7185 | 2020.09.15 08:34 | close | 2395 | 0.01 | 1.07815 | 1.08142 | 1.07342 | -131.42 | 174900.60 |
7186 | 2020.09.15 22:56 | buy | 2396 | 0.01 | 1.07596 | 0.00000 | 0.00000 | |
7187 | 2020.09.15 22:56 | modify | 2396 | 0.01 | 1.07596 | 1.07196 | 1.07996 | |
7188 | 2020.09.16 00:01 | close | 2396 | 0.01 | 1.07628 | 1.07196 | 1.07996 | 51.89 | 174952.49 |
7189 | 2020.09.18 23:29 | sell | 2397 | 0.01 | 1.07928 | 0.00000 | 0.00000 | |
7190 | 2020.09.18 23:29 | modify | 2397 | 0.01 | 1.07928 | 1.08328 | 1.07528 | |
7191 | 2020.09.21 01:18 | close | 2397 | 0.01 | 1.07866 | 1.08328 | 1.07528 | 84.38 | 175036.87 |
7192 | 2020.09.21 22:44 | sell | 2398 | 0.01 | 1.07614 | 0.00000 | 0.00000 | |
7193 | 2020.09.21 22:44 | modify | 2398 | 0.01 | 1.07614 | 1.08014 | 1.07214 | |
7194 | 2020.09.22 04:24 | close | 2398 | 0.01 | 1.07641 | 1.08014 | 1.07214 | -57.89 | 174978.98 |
7195 | 2020.09.23 22:01 | buy | 2399 | 0.01 | 1.07730 | 0.00000 | 0.00000 | |
7196 | 2020.09.23 22:01 | modify | 2399 | 0.01 | 1.07730 | 1.07330 | 1.08130 | |
7197 | 2020.09.24 00:07 | close | 2399 | 0.01 | 1.07762 | 1.07330 | 1.08130 | 53.43 | 175032.41 |
7198 | 2020.09.24 22:33 | sell | 2400 | 0.01 | 1.08141 | 0.00000 | 0.00000 | |
7199 | 2020.09.24 22:33 | modify | 2400 | 0.01 | 1.08141 | 1.08541 | 1.07741 | |
7200 | 2020.09.25 03:41 | close | 2400 | 0.01 | 1.08149 | 1.08541 | 1.07741 | -27.52 | 175004.89 |
7201 | 2020.09.25 23:02 | sell | 2401 | 0.01 | 1.08030 | 0.00000 | 0.00000 | |
7202 | 2020.09.25 23:02 | modify | 2401 | 0.01 | 1.08030 | 1.08430 | 1.07630 | |
7203 | 2020.09.28 03:53 | close | 2401 | 0.01 | 1.07995 | 1.08430 | 1.07630 | 41.22 | 175046.11 |
7204 | 2020.10.01 22:03 | sell | 2402 | 0.01 | 1.07924 | 0.00000 | 0.00000 | |
7205 | 2020.10.01 22:03 | modify | 2402 | 0.01 | 1.07924 | 1.08324 | 1.07524 | |
7206 | 2020.10.01 23:21 | close | 2402 | 0.01 | 1.07888 | 1.08324 | 1.07524 | 57.55 | 175103.66 |
7207 | 2020.10.01 23:59 | sell | 2403 | 0.01 | 1.07971 | 0.00000 | 0.00000 | |
7208 | 2020.10.01 23:59 | modify | 2403 | 0.01 | 1.07971 | 1.08371 | 1.07571 | |
7209 | 2020.10.02 03:37 | close | 2403 | 0.01 | 1.07905 | 1.08371 | 1.07571 | 90.78 | 175194.44 |
7210 | 2020.10.05 00:47 | buy | 2404 | 0.01 | 1.07722 | 0.00000 | 0.00000 | |
7211 | 2020.10.05 00:47 | modify | 2404 | 0.01 | 1.07722 | 1.07322 | 1.08122 | |
7212 | 2020.10.05 04:51 | close | 2404 | 0.01 | 1.07625 | 1.07322 | 1.08122 | -154.97 | 175039.47 |
7213 | 2020.10.05 23:11 | buy | 2405 | 0.01 | 1.07819 | 0.00000 | 0.00000 | |
7214 | 2020.10.05 23:11 | modify | 2405 | 0.01 | 1.07819 | 1.07419 | 1.08219 | |
7215 | 2020.10.05 23:59 | close | 2405 | 0.01 | 1.07868 | 1.07419 | 1.08219 | 78.28 | 175117.75 |
7216 | 2020.10.06 22:00 | buy | 2406 | 0.01 | 1.07747 | 0.00000 | 0.00000 | |
7217 | 2020.10.06 22:00 | modify | 2406 | 0.01 | 1.07747 | 1.07347 | 1.08147 | |
7218 | 2020.10.07 03:01 | close | 2406 | 0.01 | 1.07704 | 1.07347 | 1.08147 | -67.92 | 175049.83 |
7219 | 2020.10.07 22:00 | sell | 2407 | 0.01 | 1.07917 | 0.00000 | 0.00000 | |
7220 | 2020.10.07 22:00 | modify | 2407 | 0.01 | 1.07917 | 1.08317 | 1.07517 | |
7221 | 2020.10.08 00:07 | close | 2407 | 0.01 | 1.07888 | 1.08317 | 1.07517 | 2.17 | 175052.00 |
7222 | 2020.10.09 00:20 | sell | 2408 | 0.01 | 1.07874 | 0.00000 | 0.00000 | |
7223 | 2020.10.09 00:20 | modify | 2408 | 0.01 | 1.07874 | 1.08274 | 1.07474 | |
7224 | 2020.10.09 03:23 | close | 2408 | 0.01 | 1.07853 | 1.08274 | 1.07474 | 33.57 | 175085.57 |
7225 | 2020.10.12 00:01 | sell | 2409 | 0.01 | 1.07624 | 0.00000 | 0.00000 | |
7226 | 2020.10.12 00:01 | modify | 2409 | 0.01 | 1.07624 | 1.08024 | 1.07224 | |
7227 | 2020.10.12 01:05 | close | 2409 | 0.01 | 1.07593 | 1.08024 | 1.07224 | 49.55 | 175135.12 |
7228 | 2020.10.12 23:01 | sell | 2410 | 0.01 | 1.07414 | 0.00000 | 0.00000 | |
7229 | 2020.10.12 23:01 | modify | 2410 | 0.01 | 1.07414 | 1.07814 | 1.07014 | |
7230 | 2020.10.12 23:49 | close | 2410 | 0.01 | 1.07395 | 1.07814 | 1.07014 | 30.37 | 175165.49 |
7231 | 2020.10.12 23:49 | sell | 2411 | 0.01 | 1.07417 | 0.00000 | 0.00000 | |
7232 | 2020.10.12 23:49 | modify | 2411 | 0.01 | 1.07417 | 1.07817 | 1.07017 | |
7233 | 2020.10.13 03:03 | close | 2411 | 0.01 | 1.07387 | 1.07817 | 1.07017 | 33.23 | 175198.72 |
7234 | 2020.10.13 22:01 | sell | 2412 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
7235 | 2020.10.13 22:01 | modify | 2412 | 0.01 | 1.07435 | 1.07835 | 1.07035 | |
7236 | 2020.10.14 04:20 | close | 2412 | 0.01 | 1.07448 | 1.07835 | 1.07035 | -35.51 | 175163.21 |
7237 | 2020.10.14 22:20 | sell | 2413 | 0.01 | 1.07303 | 0.00000 | 0.00000 | |
7238 | 2020.10.14 22:20 | modify | 2413 | 0.01 | 1.07303 | 1.07703 | 1.06903 | |
7239 | 2020.10.14 22:51 | close | 2413 | 0.01 | 1.07276 | 1.07703 | 1.06903 | 43.16 | 175206.37 |
7240 | 2020.10.14 23:59 | sell | 2414 | 0.01 | 1.07298 | 0.00000 | 0.00000 | |
7241 | 2020.10.14 23:59 | modify | 2414 | 0.01 | 1.07298 | 1.07698 | 1.06898 | |
7242 | 2020.10.15 02:12 | close | 2414 | 0.01 | 1.07278 | 1.07698 | 1.06898 | -12.22 | 175194.15 |
7243 | 2020.10.16 23:24 | buy | 2415 | 0.01 | 1.07200 | 0.00000 | 0.00000 | |
7244 | 2020.10.16 23:24 | modify | 2415 | 0.01 | 1.07200 | 1.06800 | 1.07600 | |
7245 | 2020.10.19 00:59 | close | 2415 | 0.01 | 1.07250 | 1.06800 | 1.07600 | 80.65 | 175274.79 |
7246 | 2020.10.19 23:59 | buy | 2416 | 0.01 | 1.07103 | 0.00000 | 0.00000 | |
7247 | 2020.10.19 23:59 | modify | 2416 | 0.01 | 1.07103 | 1.06703 | 1.07503 | |
7248 | 2020.10.20 01:00 | close | 2416 | 0.01 | 1.07123 | 1.06703 | 1.07503 | 32.72 | 175307.51 |
7249 | 2020.10.21 23:29 | sell | 2417 | 0.01 | 1.07374 | 0.00000 | 0.00000 | |
7250 | 2020.10.21 23:29 | modify | 2417 | 0.01 | 1.07374 | 1.07774 | 1.06974 | |
7251 | 2020.10.22 00:11 | close | 2417 | 0.01 | 1.07336 | 1.07774 | 1.06974 | 16.56 | 175324.07 |
7252 | 2020.10.23 22:16 | sell | 2418 | 0.01 | 1.07286 | 0.00000 | 0.00000 | |
7253 | 2020.10.23 22:16 | modify | 2418 | 0.01 | 1.07286 | 1.07686 | 1.06886 | |
7254 | 2020.10.23 22:59 | close | 2418 | 0.01 | 1.07254 | 1.07686 | 1.06886 | 51.15 | 175375.22 |
7255 | 2020.10.23 23:29 | buy | 2419 | 0.01 | 1.07214 | 0.00000 | 0.00000 | |
7256 | 2020.10.23 23:29 | modify | 2419 | 0.01 | 1.07214 | 1.06814 | 1.07614 | |
7257 | 2020.10.26 09:18 | close | 2419 | 0.01 | 1.07107 | 1.06814 | 1.07614 | -170.18 | 175205.04 |
7258 | 2020.10.26 22:17 | buy | 2420 | 0.01 | 1.07179 | 0.00000 | 0.00000 | |
7259 | 2020.10.26 22:17 | modify | 2420 | 0.01 | 1.07179 | 1.06779 | 1.07579 | |
7260 | 2020.10.26 22:51 | close | 2420 | 0.01 | 1.07205 | 1.06779 | 1.07579 | 41.54 | 175246.58 |
7261 | 2020.10.27 23:55 | buy | 2421 | 0.01 | 1.07182 | 0.00000 | 0.00000 | |
7262 | 2020.10.27 23:55 | modify | 2421 | 0.01 | 1.07182 | 1.06782 | 1.07582 | |
7263 | 2020.10.28 04:19 | close | 2421 | 0.01 | 1.07121 | 1.06782 | 1.07582 | -96.68 | 175149.90 |
7264 | 2020.10.28 22:42 | sell | 2422 | 0.01 | 1.06977 | 0.00000 | 0.00000 | |
7265 | 2020.10.28 22:42 | modify | 2422 | 0.01 | 1.06977 | 1.07377 | 1.06577 | |
7266 | 2020.10.29 05:54 | close | 2422 | 0.01 | 1.06978 | 1.07377 | 1.06577 | -45.79 | 175104.11 |
7267 | 2020.10.29 22:02 | sell | 2423 | 0.01 | 1.06914 | 0.00000 | 0.00000 | |
7268 | 2020.10.29 22:02 | modify | 2423 | 0.01 | 1.06914 | 1.07314 | 1.06514 | |
7269 | 2020.10.30 03:04 | close | 2423 | 0.01 | 1.06877 | 1.07314 | 1.06514 | 44.42 | 175148.53 |
7270 | 2020.11.06 22:37 | sell | 2424 | 0.01 | 1.06891 | 0.00000 | 0.00000 | |
7271 | 2020.11.06 22:37 | modify | 2424 | 0.01 | 1.06891 | 1.07291 | 1.06491 | |
7272 | 2020.11.09 01:08 | close | 2424 | 0.01 | 1.06871 | 1.07291 | 1.06491 | 17.24 | 175165.77 |
7273 | 2020.11.09 22:04 | sell | 2425 | 0.01 | 1.07973 | 0.00000 | 0.00000 | |
7274 | 2020.11.09 22:04 | modify | 2425 | 0.01 | 1.07973 | 1.08373 | 1.07573 | |
7275 | 2020.11.10 01:29 | close | 2425 | 0.01 | 1.07917 | 1.08373 | 1.07573 | 74.79 | 175240.56 |
7276 | 2020.11.11 23:01 | sell | 2426 | 0.01 | 1.08015 | 0.00000 | 0.00000 | |
7277 | 2020.11.11 23:01 | modify | 2426 | 0.01 | 1.08015 | 1.08415 | 1.07615 | |
7278 | 2020.11.12 01:02 | close | 2426 | 0.01 | 1.07988 | 1.08415 | 1.07615 | -1.03 | 175239.53 |
7279 | 2020.11.12 22:58 | sell | 2427 | 0.01 | 1.08074 | 0.00000 | 0.00000 | |
7280 | 2020.11.12 22:58 | modify | 2427 | 0.01 | 1.08074 | 1.08474 | 1.07674 | |
7281 | 2020.11.13 01:23 | close | 2427 | 0.01 | 1.08018 | 1.08474 | 1.07674 | 74.79 | 175314.32 |
7282 | 2020.11.16 00:00 | sell | 2428 | 0.01 | 1.08087 | 0.00000 | 0.00000 | |
7283 | 2020.11.16 00:00 | modify | 2428 | 0.01 | 1.08087 | 1.08487 | 1.07687 | |
7284 | 2020.11.16 02:04 | close | 2428 | 0.01 | 1.08038 | 1.08487 | 1.07687 | 78.33 | 175392.65 |
7285 | 2020.11.16 22:00 | sell | 2429 | 0.01 | 1.08101 | 0.00000 | 0.00000 | |
7286 | 2020.11.16 22:00 | modify | 2429 | 0.01 | 1.08101 | 1.08501 | 1.07701 | |
7287 | 2020.11.17 03:54 | close | 2429 | 0.01 | 1.08169 | 1.08501 | 1.07701 | -123.43 | 175269.22 |
7288 | 2020.11.17 23:00 | sell | 2430 | 0.01 | 1.08090 | 0.00000 | 0.00000 | |
7289 | 2020.11.17 23:00 | modify | 2430 | 0.01 | 1.08090 | 1.08490 | 1.07690 | |
7290 | 2020.11.18 02:49 | close | 2430 | 0.01 | 1.08088 | 1.08490 | 1.07690 | -11.54 | 175257.68 |
7291 | 2020.11.18 22:40 | sell | 2431 | 0.01 | 1.08043 | 0.00000 | 0.00000 | |
7292 | 2020.11.18 22:40 | modify | 2431 | 0.01 | 1.08043 | 1.08443 | 1.07643 | |
7293 | 2020.11.19 02:00 | close | 2431 | 0.01 | 1.08011 | 1.08443 | 1.07643 | 6.97 | 175264.65 |
7294 | 2020.11.19 22:00 | sell | 2432 | 0.01 | 1.08129 | 0.00000 | 0.00000 | |
7295 | 2020.11.19 22:00 | modify | 2432 | 0.01 | 1.08129 | 1.08529 | 1.07729 | |
7296 | 2020.11.20 01:45 | close | 2432 | 0.01 | 1.08115 | 1.08529 | 1.07729 | 7.65 | 175272.30 |
7297 | 2020.11.20 22:07 | sell | 2433 | 0.01 | 1.08085 | 0.00000 | 0.00000 | |
7298 | 2020.11.20 22:07 | modify | 2433 | 0.01 | 1.08085 | 1.08485 | 1.07685 | |
7299 | 2020.11.20 22:50 | close | 2433 | 0.01 | 1.08070 | 1.08485 | 1.07685 | 23.98 | 175296.28 |
7300 | 2020.11.20 22:59 | buy | 2434 | 0.01 | 1.08056 | 0.00000 | 0.00000 | |
7301 | 2020.11.20 22:59 | modify | 2434 | 0.01 | 1.08056 | 1.07656 | 1.08456 | |
7302 | 2020.11.23 01:02 | close | 2434 | 0.01 | 1.08060 | 1.07656 | 1.08456 | 7.16 | 175303.43 |
7303 | 2020.11.23 23:59 | sell | 2435 | 0.01 | 1.08099 | 0.00000 | 0.00000 | |
7304 | 2020.11.23 23:59 | modify | 2435 | 0.01 | 1.08099 | 1.08499 | 1.07699 | |
7305 | 2020.11.24 02:53 | close | 2435 | 0.01 | 1.08044 | 1.08499 | 1.07699 | 73.19 | 175376.62 |
7306 | 2020.11.24 23:29 | sell | 2436 | 0.01 | 1.08363 | 0.00000 | 0.00000 | |
7307 | 2020.11.24 23:29 | modify | 2436 | 0.01 | 1.08363 | 1.08763 | 1.07963 | |
7308 | 2020.11.25 02:37 | close | 2436 | 0.01 | 1.08354 | 1.08763 | 1.07963 | -0.35 | 175376.27 |
7309 | 2020.11.27 23:02 | sell | 2437 | 0.01 | 1.08220 | 0.00000 | 0.00000 | |
7310 | 2020.11.27 23:02 | modify | 2437 | 0.01 | 1.08220 | 1.08620 | 1.07820 | |
7311 | 2020.11.30 02:54 | close | 2437 | 0.01 | 1.08194 | 1.08620 | 1.07820 | 26.84 | 175403.11 |
7312 | 2020.11.30 22:39 | sell | 2438 | 0.01 | 1.08373 | 0.00000 | 0.00000 | |
7313 | 2020.11.30 22:39 | modify | 2438 | 0.01 | 1.08373 | 1.08773 | 1.07973 | |
7314 | 2020.12.01 08:21 | close | 2438 | 0.01 | 1.08463 | 1.08773 | 1.07973 | -158.60 | 175244.51 |
7315 | 2020.12.01 22:40 | sell | 2439 | 0.01 | 1.08558 | 0.00000 | 0.00000 | |
7316 | 2020.12.01 22:40 | modify | 2439 | 0.01 | 1.08558 | 1.08958 | 1.08158 | |
7317 | 2020.12.02 02:09 | close | 2439 | 0.01 | 1.08566 | 1.08958 | 1.08158 | -27.52 | 175216.99 |
7318 | 2020.12.02 23:23 | sell | 2440 | 0.01 | 1.08426 | 0.00000 | 0.00000 | |
7319 | 2020.12.02 23:23 | modify | 2440 | 0.01 | 1.08426 | 1.08826 | 1.08026 | |
7320 | 2020.12.03 00:00 | close | 2440 | 0.01 | 1.08389 | 1.08826 | 1.08026 | 14.96 | 175231.96 |
7321 | 2020.12.03 22:42 | buy | 2441 | 0.01 | 1.08208 | 0.00000 | 0.00000 | |
7322 | 2020.12.03 22:42 | modify | 2441 | 0.01 | 1.08208 | 1.07808 | 1.08608 | |
7323 | 2020.12.03 23:59 | close | 2441 | 0.01 | 1.08253 | 1.07808 | 1.08608 | 71.90 | 175303.86 |
7324 | 2020.12.04 22:38 | buy | 2442 | 0.01 | 1.08054 | 0.00000 | 0.00000 | |
7325 | 2020.12.04 22:38 | modify | 2442 | 0.01 | 1.08054 | 1.07654 | 1.08454 | |
7326 | 2020.12.04 23:01 | close | 2442 | 0.01 | 1.08113 | 1.07654 | 1.08454 | 94.26 | 175398.12 |
7327 | 2020.12.08 23:29 | buy | 2443 | 0.01 | 1.07605 | 0.00000 | 0.00000 | |
7328 | 2020.12.08 23:29 | modify | 2443 | 0.01 | 1.07605 | 1.07205 | 1.08005 | |
7329 | 2020.12.09 01:03 | close | 2443 | 0.01 | 1.07615 | 1.07205 | 1.08005 | 16.74 | 175414.85 |
7330 | 2020.12.10 00:40 | buy | 2444 | 0.01 | 1.07387 | 0.00000 | 0.00000 | |
7331 | 2020.12.10 00:40 | modify | 2444 | 0.01 | 1.07387 | 1.06987 | 1.07787 | |
7332 | 2020.12.10 00:47 | close | 2444 | 0.01 | 1.07459 | 1.06987 | 1.07787 | 115.03 | 175529.88 |
7333 | 2020.12.10 22:05 | sell | 2445 | 0.01 | 1.07663 | 0.00000 | 0.00000 | |
7334 | 2020.12.10 22:05 | modify | 2445 | 0.01 | 1.07663 | 1.08063 | 1.07263 | |
7335 | 2020.12.10 23:10 | close | 2445 | 0.01 | 1.07618 | 1.08063 | 1.07263 | 71.94 | 175601.82 |
7336 | 2020.12.11 00:00 | buy | 2446 | 0.01 | 1.07525 | 0.00000 | 0.00000 | |
7337 | 2020.12.11 00:00 | modify | 2446 | 0.01 | 1.07525 | 1.07125 | 1.07925 | |
7338 | 2020.12.11 02:55 | close | 2446 | 0.01 | 1.07599 | 1.07125 | 1.07925 | 118.22 | 175720.04 |
7339 | 2020.12.14 00:00 | sell | 2447 | 0.01 | 1.07873 | 0.00000 | 0.00000 | |
7340 | 2020.12.14 00:00 | modify | 2447 | 0.01 | 1.07873 | 1.08273 | 1.07473 | |
7341 | 2020.12.14 02:07 | close | 2447 | 0.01 | 1.07782 | 1.08273 | 1.07473 | 145.47 | 175865.51 |
7342 | 2020.12.14 22:01 | buy | 2448 | 0.01 | 1.07708 | 0.00000 | 0.00000 | |
7343 | 2020.12.14 22:01 | modify | 2448 | 0.01 | 1.07708 | 1.07308 | 1.08108 | |
7344 | 2020.12.14 22:57 | close | 2448 | 0.01 | 1.07727 | 1.07308 | 1.08108 | 30.35 | 175895.86 |
7345 | 2020.12.15 22:00 | buy | 2449 | 0.01 | 1.07635 | 0.00000 | 0.00000 | |
7346 | 2020.12.15 22:00 | modify | 2449 | 0.01 | 1.07635 | 1.07235 | 1.08035 | |
7347 | 2020.12.16 02:54 | close | 2449 | 0.01 | 1.07630 | 1.07235 | 1.08035 | -7.22 | 175888.64 |
7348 | 2020.12.16 22:32 | sell | 2450 | 0.01 | 1.07987 | 0.00000 | 0.00000 | |
7349 | 2020.12.16 22:32 | modify | 2450 | 0.01 | 1.07987 | 1.08387 | 1.07587 | |
7350 | 2020.12.16 22:59 | close | 2450 | 0.01 | 1.07911 | 1.08387 | 1.07587 | 121.49 | 176010.13 |
7351 | 2020.12.21 23:46 | sell | 2451 | 0.01 | 1.08377 | 0.00000 | 0.00000 | |
7352 | 2020.12.21 23:46 | modify | 2451 | 0.01 | 1.08377 | 1.08777 | 1.07977 | |
7353 | 2020.12.22 01:48 | close | 2451 | 0.01 | 1.08362 | 1.08777 | 1.07977 | 9.24 | 176019.37 |
7354 | 2020.12.22 23:29 | buy | 2452 | 0.01 | 1.08177 | 0.00000 | 0.00000 | |
7355 | 2020.12.22 23:29 | modify | 2452 | 0.01 | 1.08177 | 1.07777 | 1.08577 | |
7356 | 2020.12.23 01:33 | close | 2452 | 0.01 | 1.08186 | 1.07777 | 1.08577 | 15.15 | 176034.52 |
7357 | 2020.12.28 23:01 | buy | 2453 | 0.01 | 1.08578 | 0.00000 | 0.00000 | |
7358 | 2020.12.28 23:01 | modify | 2453 | 0.01 | 1.08578 | 1.08178 | 1.08978 | |
7359 | 2020.12.29 02:02 | close | 2453 | 0.01 | 1.08567 | 1.08178 | 1.08978 | -16.80 | 176017.71 |
7360 | 2020.12.31 23:24 | buy | 2454 | 0.01 | 1.08107 | 0.00000 | 0.00000 | |
7361 | 2020.12.31 23:24 | modify | 2454 | 0.01 | 1.08107 | 1.07707 | 1.08507 | |
7362 | 2021.01.04 01:01 | close | 2454 | 0.01 | 1.08142 | 1.07707 | 1.08507 | 57.45 | 176075.17 |
7363 | 2021.01.05 00:55 | sell | 2455 | 0.01 | 1.07979 | 0.00000 | 0.00000 | |
7364 | 2021.01.05 00:55 | modify | 2455 | 0.01 | 1.07979 | 1.08379 | 1.07579 | |
7365 | 2021.01.05 05:45 | close | 2455 | 0.01 | 1.08007 | 1.08379 | 1.07579 | -44.76 | 176030.41 |
7366 | 2021.01.05 22:51 | sell | 2456 | 0.01 | 1.08016 | 0.00000 | 0.00000 | |
7367 | 2021.01.05 22:51 | modify | 2456 | 0.01 | 1.08016 | 1.08416 | 1.07616 | |
7368 | 2021.01.06 02:33 | close | 2456 | 0.01 | 1.07998 | 1.08416 | 1.07616 | 14.05 | 176044.46 |
7369 | 2021.01.07 23:23 | sell | 2457 | 0.01 | 1.08636 | 0.00000 | 0.00000 | |
7370 | 2021.01.07 23:23 | modify | 2457 | 0.01 | 1.08636 | 1.09036 | 1.08236 | |
7371 | 2021.01.08 02:35 | close | 2457 | 0.01 | 1.08581 | 1.09036 | 1.08236 | 73.20 | 176117.66 |
7372 | 2021.01.12 00:53 | sell | 2458 | 0.01 | 1.08190 | 0.00000 | 0.00000 | |
7373 | 2021.01.12 00:53 | modify | 2458 | 0.01 | 1.08190 | 1.08590 | 1.07790 | |
7374 | 2021.01.12 04:27 | close | 2458 | 0.01 | 1.08186 | 1.08590 | 1.07790 | 6.39 | 176124.05 |
7375 | 2021.01.14 00:04 | sell | 2459 | 0.01 | 1.07944 | 0.00000 | 0.00000 | |
7376 | 2021.01.14 00:04 | modify | 2459 | 0.01 | 1.07944 | 1.08344 | 1.07544 | |
7377 | 2021.01.14 01:43 | close | 2459 | 0.01 | 1.07906 | 1.08344 | 1.07544 | 60.75 | 176184.80 |
7378 | 2021.01.14 22:02 | sell | 2460 | 0.01 | 1.07925 | 0.00000 | 0.00000 | |
7379 | 2021.01.14 22:02 | modify | 2460 | 0.01 | 1.07925 | 1.08325 | 1.07525 | |
7380 | 2021.01.15 03:04 | close | 2460 | 0.01 | 1.07920 | 1.08325 | 1.07525 | -6.73 | 176178.07 |
7381 | 2021.01.15 22:38 | sell | 2461 | 0.01 | 1.07643 | 0.00000 | 0.00000 | |
7382 | 2021.01.15 22:38 | modify | 2461 | 0.01 | 1.07643 | 1.08043 | 1.07243 | |
7383 | 2021.01.18 01:49 | close | 2461 | 0.01 | 1.07614 | 1.08043 | 1.07243 | 31.63 | 176209.70 |
7384 | 2021.01.18 23:50 | sell | 2462 | 0.01 | 1.07620 | 0.00000 | 0.00000 | |
7385 | 2021.01.18 23:50 | modify | 2462 | 0.01 | 1.07620 | 1.08020 | 1.07220 | |
7386 | 2021.01.19 09:30 | close | 2462 | 0.01 | 1.07741 | 1.08020 | 1.07220 | -208.16 | 176001.54 |
7387 | 2021.01.20 22:32 | buy | 2463 | 0.01 | 1.07697 | 0.00000 | 0.00000 | |
7388 | 2021.01.20 22:32 | modify | 2463 | 0.01 | 1.07697 | 1.07297 | 1.08097 | |
7389 | 2021.01.21 01:00 | close | 2463 | 0.01 | 1.07707 | 1.07297 | 1.08097 | 18.28 | 176019.82 |
7390 | 2021.01.21 22:10 | sell | 2464 | 0.01 | 1.07692 | 0.00000 | 0.00000 | |
7391 | 2021.01.21 22:10 | modify | 2464 | 0.01 | 1.07692 | 1.08092 | 1.07292 | |
7392 | 2021.01.22 05:20 | close | 2464 | 0.01 | 1.07713 | 1.08092 | 1.07292 | -48.30 | 175971.52 |
7393 | 2021.01.22 22:46 | buy | 2465 | 0.01 | 1.07757 | 0.00000 | 0.00000 | |
7394 | 2021.01.22 22:46 | modify | 2465 | 0.01 | 1.07757 | 1.07357 | 1.08157 | |
7395 | 2021.01.25 01:58 | close | 2465 | 0.01 | 1.07751 | 1.07357 | 1.08157 | -8.81 | 175962.70 |
7396 | 2021.01.27 23:30 | sell | 2466 | 0.01 | 1.07625 | 0.00000 | 0.00000 | |
7397 | 2021.01.27 23:30 | modify | 2466 | 0.01 | 1.07625 | 1.08025 | 1.07225 | |
7398 | 2021.01.28 02:53 | close | 2466 | 0.01 | 1.07606 | 1.08025 | 1.07225 | -13.82 | 175948.89 |
7399 | 2021.01.29 22:53 | sell | 2467 | 0.01 | 1.08074 | 0.00000 | 0.00000 | |
7400 | 2021.01.29 22:53 | modify | 2467 | 0.01 | 1.08074 | 1.08474 | 1.07674 | |
7401 | 2021.02.01 08:32 | close | 2467 | 0.01 | 1.08145 | 1.08474 | 1.07674 | -128.23 | 175820.66 |
7402 | 2021.02.01 23:03 | buy | 2468 | 0.01 | 1.08167 | 0.00000 | 0.00000 | |
7403 | 2021.02.01 23:03 | modify | 2468 | 0.01 | 1.08167 | 1.07767 | 1.08567 | |
7404 | 2021.02.02 01:00 | close | 2468 | 0.01 | 1.08191 | 1.07767 | 1.08567 | 39.11 | 175859.76 |
7405 | 2021.02.02 22:54 | sell | 2469 | 0.01 | 1.08075 | 0.00000 | 0.00000 | |
7406 | 2021.02.02 22:54 | modify | 2469 | 0.01 | 1.08075 | 1.08475 | 1.07675 | |
7407 | 2021.02.03 04:26 | close | 2469 | 0.01 | 1.08089 | 1.08475 | 1.07675 | -37.11 | 175822.65 |
7408 | 2021.02.03 23:05 | sell | 2470 | 0.01 | 1.08181 | 0.00000 | 0.00000 | |
7409 | 2021.02.03 23:05 | modify | 2470 | 0.01 | 1.08181 | 1.08581 | 1.07781 | |
7410 | 2021.02.04 05:25 | close | 2470 | 0.01 | 1.08191 | 1.08581 | 1.07781 | -60.18 | 175762.47 |
7411 | 2021.02.04 23:01 | sell | 2471 | 0.01 | 1.08183 | 0.00000 | 0.00000 | |
7412 | 2021.02.04 23:01 | modify | 2471 | 0.01 | 1.08183 | 1.08583 | 1.07783 | |
7413 | 2021.02.05 03:07 | close | 2471 | 0.01 | 1.08167 | 1.08583 | 1.07783 | 10.85 | 175773.32 |
7414 | 2021.02.09 22:19 | sell | 2472 | 0.01 | 1.08115 | 0.00000 | 0.00000 | |
7415 | 2021.02.09 22:19 | modify | 2472 | 0.01 | 1.08115 | 1.08515 | 1.07715 | |
7416 | 2021.02.10 05:38 | close | 2472 | 0.01 | 1.08146 | 1.08515 | 1.07715 | -64.28 | 175709.04 |
7417 | 2021.02.11 22:00 | buy | 2473 | 0.01 | 1.07966 | 0.00000 | 0.00000 | |
7418 | 2021.02.11 22:00 | modify | 2473 | 0.01 | 1.07966 | 1.07566 | 1.08366 | |
7419 | 2021.02.12 01:17 | close | 2473 | 0.01 | 1.07973 | 1.07566 | 1.08366 | 11.95 | 175720.99 |
7420 | 2021.02.12 23:26 | sell | 2474 | 0.01 | 1.08089 | 0.00000 | 0.00000 | |
7421 | 2021.02.12 23:26 | modify | 2474 | 0.01 | 1.08089 | 1.08489 | 1.07689 | |
7422 | 2021.02.15 05:03 | close | 2474 | 0.01 | 1.08095 | 1.08489 | 1.07689 | -24.33 | 175696.66 |
7423 | 2021.02.15 22:34 | buy | 2475 | 0.01 | 1.07955 | 0.00000 | 0.00000 | |
7424 | 2021.02.15 22:34 | modify | 2475 | 0.01 | 1.07955 | 1.07555 | 1.08355 | |
7425 | 2021.02.15 22:35 | close | 2475 | 0.01 | 1.07995 | 1.07555 | 1.08355 | 63.90 | 175760.56 |
7426 | 2021.02.16 22:46 | sell | 2476 | 0.01 | 1.08073 | 0.00000 | 0.00000 | |
7427 | 2021.02.16 22:46 | modify | 2476 | 0.01 | 1.08073 | 1.08473 | 1.07673 | |
7428 | 2021.02.16 23:15 | close | 2476 | 0.01 | 1.08044 | 1.08473 | 1.07673 | 46.36 | 175806.92 |
7429 | 2021.02.16 23:56 | sell | 2477 | 0.01 | 1.08064 | 0.00000 | 0.00000 | |
7430 | 2021.02.16 23:56 | modify | 2477 | 0.01 | 1.08064 | 1.08464 | 1.07664 | |
7431 | 2021.02.17 01:04 | close | 2477 | 0.01 | 1.08038 | 1.08464 | 1.07664 | 26.83 | 175833.75 |
7432 | 2021.02.17 23:25 | sell | 2478 | 0.01 | 1.08243 | 0.00000 | 0.00000 | |
7433 | 2021.02.17 23:25 | modify | 2478 | 0.01 | 1.08243 | 1.08643 | 1.07843 | |
7434 | 2021.02.18 02:34 | close | 2478 | 0.01 | 1.08213 | 1.08643 | 1.07843 | 3.76 | 175837.51 |
7435 | 2021.02.18 23:46 | sell | 2479 | 0.01 | 1.08359 | 0.00000 | 0.00000 | |
7436 | 2021.02.18 23:46 | modify | 2479 | 0.01 | 1.08359 | 1.08759 | 1.07959 | |
7437 | 2021.02.19 10:14 | close | 2479 | 0.01 | 1.08397 | 1.08759 | 1.07959 | -75.48 | 175762.03 |
7438 | 2021.02.24 22:00 | sell | 2480 | 0.01 | 1.10262 | 0.00000 | 0.00000 | |
7439 | 2021.02.24 22:00 | modify | 2480 | 0.01 | 1.10262 | 1.10662 | 1.09862 | |
7440 | 2021.02.25 02:55 | close | 2480 | 0.01 | 1.10303 | 1.10662 | 1.09862 | -109.73 | 175652.30 |
7441 | 2021.02.26 22:02 | buy | 2481 | 0.01 | 1.09797 | 0.00000 | 0.00000 | |
7442 | 2021.02.26 22:02 | modify | 2481 | 0.01 | 1.09797 | 1.09397 | 1.10197 | |
7443 | 2021.03.01 02:08 | close | 2481 | 0.01 | 1.09731 | 1.09397 | 1.10197 | -104.68 | 175547.62 |
7444 | 2021.03.03 00:00 | sell | 2482 | 0.01 | 1.10600 | 0.00000 | 0.00000 | |
7445 | 2021.03.03 00:00 | modify | 2482 | 0.01 | 1.10600 | 1.11000 | 1.10200 | |
7446 | 2021.03.03 05:49 | close | 2482 | 0.01 | 1.10601 | 1.11000 | 1.10200 | -1.60 | 175546.02 |
7447 | 2021.03.05 22:49 | sell | 2483 | 0.01 | 1.10945 | 0.00000 | 0.00000 | |
7448 | 2021.03.05 22:49 | modify | 2483 | 0.01 | 1.10945 | 1.11345 | 1.10545 | |
7449 | 2021.03.05 23:57 | close | 2483 | 0.01 | 1.10891 | 1.11345 | 1.10545 | 86.33 | 175632.35 |
7450 | 2021.03.08 23:25 | sell | 2484 | 0.01 | 1.10940 | 0.00000 | 0.00000 | |
7451 | 2021.03.08 23:25 | modify | 2484 | 0.01 | 1.10940 | 1.11340 | 1.10540 | |
7452 | 2021.03.09 06:25 | close | 2484 | 0.01 | 1.10976 | 1.11340 | 1.10540 | -72.27 | 175560.08 |
7453 | 2021.03.10 22:59 | sell | 2485 | 0.01 | 1.10871 | 0.00000 | 0.00000 | |
7454 | 2021.03.10 22:59 | modify | 2485 | 0.01 | 1.10871 | 1.11271 | 1.10471 | |
7455 | 2021.03.11 06:19 | close | 2485 | 0.01 | 1.10930 | 1.11271 | 1.10471 | -138.51 | 175421.57 |
7456 | 2021.03.11 23:14 | sell | 2486 | 0.01 | 1.10794 | 0.00000 | 0.00000 | |
7457 | 2021.03.11 23:14 | modify | 2486 | 0.01 | 1.10794 | 1.11194 | 1.10394 | |
7458 | 2021.03.12 00:27 | close | 2486 | 0.01 | 1.10737 | 1.11194 | 1.10394 | 76.39 | 175497.96 |
7459 | 2021.03.12 22:11 | sell | 2487 | 0.01 | 1.11102 | 0.00000 | 0.00000 | |
7460 | 2021.03.12 22:11 | modify | 2487 | 0.01 | 1.11102 | 1.11502 | 1.10702 | |
7461 | 2021.03.15 01:00 | close | 2487 | 0.01 | 1.11002 | 1.11502 | 1.10702 | 145.13 | 175643.09 |
7462 | 2021.03.16 22:29 | buy | 2488 | 0.01 | 1.10084 | 0.00000 | 0.00000 | |
7463 | 2021.03.16 22:29 | modify | 2488 | 0.01 | 1.10084 | 1.09684 | 1.10484 | |
7464 | 2021.03.17 02:32 | close | 2488 | 0.01 | 1.10079 | 1.09684 | 1.10484 | -7.22 | 175635.87 |
7465 | 2021.03.17 22:19 | buy | 2489 | 0.01 | 1.10367 | 0.00000 | 0.00000 | |
7466 | 2021.03.17 22:19 | modify | 2489 | 0.01 | 1.10367 | 1.09967 | 1.10767 | |
7467 | 2021.03.17 22:50 | close | 2489 | 0.01 | 1.10464 | 1.09967 | 1.10767 | 154.97 | 175790.84 |
7468 | 2021.03.22 00:00 | buy | 2490 | 0.01 | 1.10509 | 0.00000 | 0.00000 | |
7469 | 2021.03.22 00:00 | modify | 2490 | 0.01 | 1.10509 | 1.10109 | 1.10909 | |
7470 | 2021.03.22 04:00 | close | 2490 | 0.01 | 1.10531 | 1.10109 | 1.10909 | 35.15 | 175825.99 |
7471 | 2021.03.23 00:02 | buy | 2491 | 0.01 | 1.10149 | 0.00000 | 0.00000 | |
7472 | 2021.03.23 00:02 | modify | 2491 | 0.01 | 1.10149 | 1.09749 | 1.10549 | |
7473 | 2021.03.23 02:14 | close | 2491 | 0.01 | 1.10212 | 1.09749 | 1.10549 | 100.65 | 175926.64 |
7474 | 2021.03.23 22:07 | buy | 2492 | 0.01 | 1.10645 | 0.00000 | 0.00000 | |
7475 | 2021.03.23 22:07 | modify | 2492 | 0.01 | 1.10645 | 1.10245 | 1.11045 | |
7476 | 2021.03.23 22:54 | close | 2492 | 0.01 | 1.10697 | 1.10245 | 1.11045 | 83.08 | 176009.72 |
7477 | 2021.03.25 23:50 | sell | 2493 | 0.01 | 1.10613 | 0.00000 | 0.00000 | |
7478 | 2021.03.25 23:50 | modify | 2493 | 0.01 | 1.10613 | 1.11013 | 1.10213 | |
7479 | 2021.03.26 11:42 | close | 2493 | 0.01 | 1.10764 | 1.11013 | 1.10213 | -256.12 | 175753.60 |
7480 | 2021.03.29 23:35 | sell | 2494 | 0.01 | 1.10536 | 0.00000 | 0.00000 | |
7481 | 2021.03.29 23:35 | modify | 2494 | 0.01 | 1.10536 | 1.10936 | 1.10136 | |
7482 | 2021.03.30 02:11 | close | 2494 | 0.01 | 1.10489 | 1.10936 | 1.10136 | 60.40 | 175814.00 |
7483 | 2021.04.02 22:10 | sell | 2495 | 0.01 | 1.10851 | 0.00000 | 0.00000 | |
7484 | 2021.04.02 22:10 | modify | 2495 | 0.01 | 1.10851 | 1.11251 | 1.10451 | |
7485 | 2021.04.05 04:32 | close | 2495 | 0.01 | 1.10849 | 1.11251 | 1.10451 | -11.53 | 175802.47 |
7486 | 2021.04.07 00:13 | sell | 2496 | 0.01 | 1.10608 | 0.00000 | 0.00000 | |
7487 | 2021.04.07 00:13 | modify | 2496 | 0.01 | 1.10608 | 1.11008 | 1.10208 | |
7488 | 2021.04.07 01:33 | close | 2496 | 0.01 | 1.10539 | 1.11008 | 1.10208 | 110.31 | 175912.78 |
7489 | 2021.04.07 22:55 | sell | 2497 | 0.01 | 1.10360 | 0.00000 | 0.00000 | |
7490 | 2021.04.07 22:55 | modify | 2497 | 0.01 | 1.10360 | 1.10760 | 1.09960 | |
7491 | 2021.04.08 04:22 | close | 2497 | 0.01 | 1.10328 | 1.10760 | 1.09960 | 6.97 | 175919.75 |
7492 | 2021.04.08 23:01 | sell | 2498 | 0.01 | 1.10130 | 0.00000 | 0.00000 | |
7493 | 2021.04.08 23:01 | modify | 2498 | 0.01 | 1.10130 | 1.10530 | 1.09730 | |
7494 | 2021.04.08 23:33 | close | 2498 | 0.01 | 1.10100 | 1.10530 | 1.09730 | 47.96 | 175967.71 |
7495 | 2021.04.09 00:52 | sell | 2499 | 0.01 | 1.10130 | 0.00000 | 0.00000 | |
7496 | 2021.04.09 00:52 | modify | 2499 | 0.01 | 1.10130 | 1.10530 | 1.09730 | |
7497 | 2021.04.09 03:07 | close | 2499 | 0.01 | 1.10104 | 1.10530 | 1.09730 | 41.57 | 176009.28 |
7498 | 2021.04.13 23:15 | sell | 2500 | 0.01 | 1.10007 | 0.00000 | 0.00000 | |
7499 | 2021.04.13 23:15 | modify | 2500 | 0.01 | 1.10007 | 1.10407 | 1.09607 | |
7500 | 2021.04.14 04:21 | close | 2500 | 0.01 | 1.10010 | 1.10407 | 1.09607 | -19.53 | 175989.75 |
7501 | 2021.04.19 23:00 | sell | 2501 | 0.01 | 1.10174 | 0.00000 | 0.00000 | |
7502 | 2021.04.19 23:00 | modify | 2501 | 0.01 | 1.10174 | 1.10574 | 1.09774 | |
7503 | 2021.04.20 00:31 | close | 2501 | 0.01 | 1.10128 | 1.10574 | 1.09774 | 58.80 | 176048.55 |
7504 | 2021.04.21 23:27 | sell | 2502 | 0.01 | 1.10355 | 0.00000 | 0.00000 | |
7505 | 2021.04.21 23:27 | modify | 2502 | 0.01 | 1.10355 | 1.10755 | 1.09955 | |
7506 | 2021.04.22 01:00 | close | 2502 | 0.01 | 1.10326 | 1.10755 | 1.09955 | 2.17 | 176050.72 |
7507 | 2021.04.23 22:58 | sell | 2503 | 0.01 | 1.10477 | 0.00000 | 0.00000 | |
7508 | 2021.04.23 22:58 | modify | 2503 | 0.01 | 1.10477 | 1.10877 | 1.10077 | |
7509 | 2021.04.26 06:29 | close | 2503 | 0.01 | 1.10514 | 1.10877 | 1.10077 | -73.88 | 175976.84 |
7510 | 2021.04.26 23:22 | buy | 2504 | 0.01 | 1.10499 | 0.00000 | 0.00000 | |
7511 | 2021.04.26 23:22 | modify | 2504 | 0.01 | 1.10499 | 1.10099 | 1.10899 | |
7512 | 2021.04.27 01:19 | close | 2504 | 0.01 | 1.10496 | 1.10099 | 1.10899 | -4.03 | 175972.80 |
7513 | 2021.04.27 22:00 | sell | 2505 | 0.01 | 1.10501 | 0.00000 | 0.00000 | |
7514 | 2021.04.27 22:00 | modify | 2505 | 0.01 | 1.10501 | 1.10901 | 1.10101 | |
7515 | 2021.04.28 06:26 | close | 2505 | 0.01 | 1.10504 | 1.10901 | 1.10101 | -19.52 | 175953.28 |
7516 | 2021.04.28 22:43 | buy | 2506 | 0.01 | 1.10300 | 0.00000 | 0.00000 | |
7517 | 2021.04.28 22:43 | modify | 2506 | 0.01 | 1.10300 | 1.09900 | 1.10700 | |
7518 | 2021.04.29 01:21 | close | 2506 | 0.01 | 1.10293 | 1.09900 | 1.10700 | -8.89 | 175944.39 |
7519 | 2021.04.30 23:13 | buy | 2507 | 0.01 | 1.09780 | 0.00000 | 0.00000 | |
7520 | 2021.04.30 23:13 | modify | 2507 | 0.01 | 1.09780 | 1.09380 | 1.10180 | |
7521 | 2021.05.03 01:47 | close | 2507 | 0.01 | 1.09782 | 1.09380 | 1.10180 | 3.96 | 175948.35 |
7522 | 2021.05.05 22:00 | sell | 2508 | 0.01 | 1.09618 | 0.00000 | 0.00000 | |
7523 | 2021.05.05 22:00 | modify | 2508 | 0.01 | 1.09618 | 1.10018 | 1.09218 | |
7524 | 2021.05.06 09:10 | close | 2508 | 0.01 | 1.09692 | 1.10018 | 1.09218 | -162.49 | 175785.86 |
7525 | 2021.05.06 22:22 | sell | 2509 | 0.01 | 1.09580 | 0.00000 | 0.00000 | |
7526 | 2021.05.06 22:22 | modify | 2509 | 0.01 | 1.09580 | 1.09980 | 1.09180 | |
7527 | 2021.05.06 22:42 | close | 2509 | 0.01 | 1.09551 | 1.09980 | 1.09180 | 46.36 | 175832.22 |
7528 | 2021.05.06 23:46 | buy | 2510 | 0.01 | 1.09512 | 0.00000 | 0.00000 | |
7529 | 2021.05.06 23:46 | modify | 2510 | 0.01 | 1.09512 | 1.09112 | 1.09912 | |
7530 | 2021.05.07 02:30 | close | 2510 | 0.01 | 1.09514 | 1.09112 | 1.09912 | 3.96 | 175836.18 |
7531 | 2021.05.07 23:29 | buy | 2511 | 0.01 | 1.09560 | 0.00000 | 0.00000 | |
7532 | 2021.05.07 23:29 | modify | 2511 | 0.01 | 1.09560 | 1.09160 | 1.09960 | |
7533 | 2021.05.07 23:32 | close | 2511 | 0.01 | 1.09596 | 1.09160 | 1.09960 | 57.52 | 175893.70 |
7534 | 2021.05.07 23:48 | buy | 2512 | 0.01 | 1.09553 | 0.00000 | 0.00000 | |
7535 | 2021.05.07 23:48 | modify | 2512 | 0.01 | 1.09553 | 1.09153 | 1.09953 | |
7536 | 2021.05.10 01:16 | close | 2512 | 0.01 | 1.09576 | 1.09153 | 1.09953 | 37.52 | 175931.22 |
7537 | 2021.05.10 23:11 | buy | 2513 | 0.01 | 1.09346 | 0.00000 | 0.00000 | |
7538 | 2021.05.10 23:11 | modify | 2513 | 0.01 | 1.09346 | 1.08946 | 1.09746 | |
7539 | 2021.05.11 02:59 | close | 2513 | 0.01 | 1.09333 | 1.08946 | 1.09746 | -20.00 | 175911.21 |
7540 | 2021.05.14 23:29 | buy | 2514 | 0.01 | 1.09520 | 0.00000 | 0.00000 | |
7541 | 2021.05.14 23:29 | modify | 2514 | 0.01 | 1.09520 | 1.09120 | 1.09920 | |
7542 | 2021.05.17 01:09 | close | 2514 | 0.01 | 1.09515 | 1.09120 | 1.09920 | -7.22 | 175903.99 |
7543 | 2021.05.18 22:32 | sell | 2515 | 0.01 | 1.09691 | 0.00000 | 0.00000 | |
7544 | 2021.05.18 22:32 | modify | 2515 | 0.01 | 1.09691 | 1.10091 | 1.09291 | |
7545 | 2021.05.19 14:44 | close | 2515 | 0.01 | 1.09970 | 1.10091 | 1.09291 | -460.73 | 175443.26 |
7546 | 2021.05.20 23:55 | buy | 2516 | 0.01 | 1.09741 | 0.00000 | 0.00000 | |
7547 | 2021.05.20 23:55 | modify | 2516 | 0.01 | 1.09741 | 1.09341 | 1.10141 | |
7548 | 2021.05.21 02:36 | close | 2516 | 0.01 | 1.09735 | 1.09341 | 1.10141 | -8.82 | 175434.44 |
7549 | 2021.05.24 23:42 | sell | 2517 | 0.01 | 1.09553 | 0.00000 | 0.00000 | |
7550 | 2021.05.24 23:42 | modify | 2517 | 0.01 | 1.09553 | 1.09953 | 1.09153 | |
7551 | 2021.05.25 05:08 | close | 2517 | 0.01 | 1.09552 | 1.09953 | 1.09153 | -13.14 | 175421.30 |
7552 | 2021.06.02 22:05 | buy | 2518 | 0.01 | 1.09631 | 0.00000 | 0.00000 | |
7553 | 2021.06.02 22:05 | modify | 2518 | 0.01 | 1.09631 | 1.09231 | 1.10031 | |
7554 | 2021.06.02 23:16 | close | 2518 | 0.01 | 1.09671 | 1.09231 | 1.10031 | 63.90 | 175485.20 |
7555 | 2021.06.03 22:58 | buy | 2519 | 0.01 | 1.09592 | 0.00000 | 0.00000 | |
7556 | 2021.06.03 22:58 | modify | 2519 | 0.01 | 1.09592 | 1.09192 | 1.09992 | |
7557 | 2021.06.04 01:51 | close | 2519 | 0.01 | 1.09602 | 1.09192 | 1.09992 | 16.75 | 175501.94 |
7558 | 2021.06.04 22:58 | buy | 2520 | 0.01 | 1.09361 | 0.00000 | 0.00000 | |
7559 | 2021.06.04 22:58 | modify | 2520 | 0.01 | 1.09361 | 1.08961 | 1.09761 | |
7560 | 2021.06.04 23:29 | close | 2520 | 0.01 | 1.09399 | 1.08961 | 1.09761 | 60.71 | 175562.65 |
7561 | 2021.06.09 22:02 | buy | 2521 | 0.01 | 1.09074 | 0.00000 | 0.00000 | |
7562 | 2021.06.09 22:02 | modify | 2521 | 0.01 | 1.09074 | 1.08674 | 1.09474 | |
7563 | 2021.06.09 23:39 | close | 2521 | 0.01 | 1.09112 | 1.08674 | 1.09474 | 60.71 | 175623.36 |
7564 | 2021.06.11 23:40 | buy | 2522 | 0.01 | 1.08744 | 0.00000 | 0.00000 | |
7565 | 2021.06.11 23:40 | modify | 2522 | 0.01 | 1.08744 | 1.08344 | 1.09144 | |
7566 | 2021.06.14 01:00 | close | 2522 | 0.01 | 1.08808 | 1.08344 | 1.09144 | 103.02 | 175726.38 |
7567 | 2021.06.14 22:00 | sell | 2523 | 0.01 | 1.09069 | 0.00000 | 0.00000 | |
7568 | 2021.06.14 22:00 | modify | 2523 | 0.01 | 1.09069 | 1.09469 | 1.08669 | |
7569 | 2021.06.14 22:59 | close | 2523 | 0.01 | 1.09031 | 1.09469 | 1.08669 | 60.74 | 175787.12 |
7570 | 2021.06.16 22:31 | sell | 2524 | 0.01 | 1.08988 | 0.00000 | 0.00000 | |
7571 | 2021.06.16 22:31 | modify | 2524 | 0.01 | 1.08988 | 1.09388 | 1.08588 | |
7572 | 2021.06.17 03:01 | close | 2524 | 0.01 | 1.08976 | 1.09388 | 1.08588 | -25.00 | 175762.12 |
7573 | 2021.06.17 22:37 | buy | 2525 | 0.01 | 1.09247 | 0.00000 | 0.00000 | |
7574 | 2021.06.17 22:37 | modify | 2525 | 0.01 | 1.09247 | 1.08847 | 1.09647 | |
7575 | 2021.06.17 23:29 | close | 2525 | 0.01 | 1.09267 | 1.08847 | 1.09647 | 31.95 | 175794.07 |
7576 | 2021.06.17 23:37 | sell | 2526 | 0.01 | 1.09299 | 0.00000 | 0.00000 | |
7577 | 2021.06.17 23:37 | modify | 2526 | 0.01 | 1.09299 | 1.09699 | 1.08899 | |
7578 | 2021.06.18 07:01 | close | 2526 | 0.01 | 1.09316 | 1.09699 | 1.08899 | -41.90 | 175752.17 |
7579 | 2021.06.18 23:29 | sell | 2527 | 0.01 | 1.09478 | 0.00000 | 0.00000 | |
7580 | 2021.06.18 23:29 | modify | 2527 | 0.01 | 1.09478 | 1.09878 | 1.09078 | |
7581 | 2021.06.21 04:00 | close | 2527 | 0.01 | 1.09460 | 1.09878 | 1.09078 | 14.04 | 175766.21 |
7582 | 2021.06.21 22:52 | buy | 2528 | 0.01 | 1.09381 | 0.00000 | 0.00000 | |
7583 | 2021.06.21 22:52 | modify | 2528 | 0.01 | 1.09381 | 1.08981 | 1.09781 | |
7584 | 2021.06.21 23:12 | close | 2528 | 0.01 | 1.09399 | 1.08981 | 1.09781 | 28.76 | 175794.97 |
7585 | 2021.06.22 23:29 | sell | 2529 | 0.01 | 1.09665 | 0.00000 | 0.00000 | |
7586 | 2021.06.22 23:29 | modify | 2529 | 0.01 | 1.09665 | 1.10065 | 1.09265 | |
7587 | 2021.06.23 05:39 | close | 2529 | 0.01 | 1.09656 | 1.10065 | 1.09265 | -0.34 | 175794.63 |
7588 | 2021.06.23 23:43 | buy | 2530 | 0.01 | 1.09512 | 0.00000 | 0.00000 | |
7589 | 2021.06.23 23:43 | modify | 2530 | 0.01 | 1.09512 | 1.09112 | 1.09912 | |
7590 | 2021.06.24 01:30 | close | 2530 | 0.01 | 1.09533 | 1.09112 | 1.09912 | 35.85 | 175830.48 |
7591 | 2021.06.24 23:37 | buy | 2531 | 0.01 | 1.09532 | 0.00000 | 0.00000 | |
7592 | 2021.06.24 23:37 | modify | 2531 | 0.01 | 1.09532 | 1.09132 | 1.09932 | |
7593 | 2021.06.25 03:23 | close | 2531 | 0.01 | 1.09528 | 1.09132 | 1.09932 | -5.62 | 175824.86 |
7594 | 2021.06.25 22:57 | buy | 2532 | 0.01 | 1.09473 | 0.00000 | 0.00000 | |
7595 | 2021.06.25 22:57 | modify | 2532 | 0.01 | 1.09473 | 1.09073 | 1.09873 | |
7596 | 2021.06.28 00:30 | sell | 2533 | 0.01 | 1.09544 | 0.00000 | 0.00000 | |
7597 | 2021.06.28 00:30 | modify | 2533 | 0.01 | 1.09544 | 1.09944 | 1.09144 | |
7598 | 2021.06.28 00:30 | close | 2532 | 0.01 | 1.09544 | 1.09073 | 1.09873 | 114.20 | 175939.05 |
7599 | 2021.06.28 01:02 | close | 2533 | 0.01 | 1.09479 | 1.09944 | 1.09144 | 103.91 | 176042.96 |
7600 | 2021.06.28 22:00 | sell | 2534 | 0.01 | 1.09662 | 0.00000 | 0.00000 | |
7601 | 2021.06.28 22:00 | modify | 2534 | 0.01 | 1.09662 | 1.10062 | 1.09262 | |
7602 | 2021.06.29 04:25 | close | 2534 | 0.01 | 1.09676 | 1.10062 | 1.09262 | -37.11 | 176005.85 |
7603 | 2021.07.02 00:52 | sell | 2535 | 0.01 | 1.09712 | 0.00000 | 0.00000 | |
7604 | 2021.07.02 00:52 | modify | 2535 | 0.01 | 1.09712 | 1.10112 | 1.09312 | |
7605 | 2021.07.02 01:00 | close | 2535 | 0.01 | 1.09678 | 1.10112 | 1.09312 | 54.35 | 176060.20 |
7606 | 2021.07.05 22:09 | sell | 2536 | 0.01 | 1.09440 | 0.00000 | 0.00000 | |
7607 | 2021.07.05 22:09 | modify | 2536 | 0.01 | 1.09440 | 1.09840 | 1.09040 | |
7608 | 2021.07.06 01:15 | close | 2536 | 0.01 | 1.09403 | 1.09840 | 1.09040 | 44.42 | 176104.63 |
7609 | 2021.07.06 22:00 | sell | 2537 | 0.01 | 1.09342 | 0.00000 | 0.00000 | |
7610 | 2021.07.06 22:00 | modify | 2537 | 0.01 | 1.09342 | 1.09742 | 1.08942 | |
7611 | 2021.07.07 03:43 | close | 2537 | 0.01 | 1.09287 | 1.09742 | 1.08942 | 73.19 | 176177.82 |
7612 | 2021.07.07 22:56 | buy | 2538 | 0.01 | 1.09176 | 0.00000 | 0.00000 | |
7613 | 2021.07.07 22:56 | modify | 2538 | 0.01 | 1.09176 | 1.08776 | 1.09576 | |
7614 | 2021.07.08 02:00 | close | 2538 | 0.01 | 1.09166 | 1.08776 | 1.09576 | -13.68 | 176164.14 |
7615 | 2021.07.08 23:24 | buy | 2539 | 0.01 | 1.08364 | 0.00000 | 0.00000 | |
7616 | 2021.07.08 23:24 | modify | 2539 | 0.01 | 1.08364 | 1.07964 | 1.08764 | |
7617 | 2021.07.09 00:36 | close | 2539 | 0.01 | 1.08423 | 1.07964 | 1.08764 | 95.04 | 176259.17 |
7618 | 2021.07.13 22:44 | buy | 2540 | 0.01 | 1.08198 | 0.00000 | 0.00000 | |
7619 | 2021.07.13 22:44 | modify | 2540 | 0.01 | 1.08198 | 1.07798 | 1.08598 | |
7620 | 2021.07.14 00:14 | close | 2540 | 0.01 | 1.08235 | 1.07798 | 1.08598 | 59.89 | 176319.06 |
7621 | 2021.07.15 00:46 | sell | 2541 | 0.01 | 1.08272 | 0.00000 | 0.00000 | |
7622 | 2021.07.15 00:46 | modify | 2541 | 0.01 | 1.08272 | 1.08672 | 1.07872 | |
7623 | 2021.07.15 03:16 | close | 2541 | 0.01 | 1.08229 | 1.08672 | 1.07872 | 68.74 | 176387.80 |
7624 | 2021.07.15 22:05 | buy | 2542 | 0.01 | 1.08399 | 0.00000 | 0.00000 | |
7625 | 2021.07.15 22:05 | modify | 2542 | 0.01 | 1.08399 | 1.07999 | 1.08799 | |
7626 | 2021.07.16 01:43 | close | 2542 | 0.01 | 1.08398 | 1.07999 | 1.08799 | -0.83 | 176386.97 |
7627 | 2021.07.16 22:59 | buy | 2543 | 0.01 | 1.08548 | 0.00000 | 0.00000 | |
7628 | 2021.07.16 22:59 | modify | 2543 | 0.01 | 1.08548 | 1.08148 | 1.08948 | |
7629 | 2021.07.16 23:20 | close | 2543 | 0.01 | 1.08581 | 1.08148 | 1.08948 | 52.72 | 176439.69 |
7630 | 2021.07.21 23:22 | buy | 2544 | 0.01 | 1.08222 | 0.00000 | 0.00000 | |
7631 | 2021.07.21 23:22 | modify | 2544 | 0.01 | 1.08222 | 1.07822 | 1.08622 | |
7632 | 2021.07.22 02:32 | close | 2544 | 0.01 | 1.08224 | 1.07822 | 1.08622 | 5.49 | 176445.18 |
7633 | 2021.07.23 22:54 | buy | 2545 | 0.01 | 1.08276 | 0.00000 | 0.00000 | |
7634 | 2021.07.23 22:54 | modify | 2545 | 0.01 | 1.08276 | 1.07876 | 1.08676 | |
7635 | 2021.07.26 01:03 | close | 2545 | 0.01 | 1.08274 | 1.07876 | 1.08676 | -2.42 | 176442.75 |
7636 | 2021.07.27 23:25 | buy | 2546 | 0.01 | 1.08059 | 0.00000 | 0.00000 | |
7637 | 2021.07.27 23:25 | modify | 2546 | 0.01 | 1.08059 | 1.07659 | 1.08459 | |
7638 | 2021.07.28 01:17 | close | 2546 | 0.01 | 1.08066 | 1.07659 | 1.08459 | 11.95 | 176454.70 |
7639 | 2021.07.28 23:43 | buy | 2547 | 0.01 | 1.07810 | 0.00000 | 0.00000 | |
7640 | 2021.07.28 23:43 | modify | 2547 | 0.01 | 1.07810 | 1.07410 | 1.08210 | |
7641 | 2021.07.29 05:12 | close | 2547 | 0.01 | 1.07771 | 1.07410 | 1.08210 | -60.01 | 176394.69 |
7642 | 2021.07.29 23:05 | sell | 2548 | 0.01 | 1.07717 | 0.00000 | 0.00000 | |
7643 | 2021.07.29 23:05 | modify | 2548 | 0.01 | 1.07717 | 1.08117 | 1.07317 | |
7644 | 2021.07.30 02:21 | close | 2548 | 0.01 | 1.07686 | 1.08117 | 1.07317 | 34.82 | 176429.51 |
7645 | 2021.07.30 23:29 | buy | 2549 | 0.01 | 1.07427 | 0.00000 | 0.00000 | |
7646 | 2021.07.30 23:29 | modify | 2549 | 0.01 | 1.07427 | 1.07027 | 1.07827 | |
7647 | 2021.07.30 23:49 | close | 2549 | 0.01 | 1.07461 | 1.07027 | 1.07827 | 54.32 | 176483.83 |
7648 | 2021.08.02 00:46 | sell | 2550 | 0.01 | 1.07495 | 0.00000 | 0.00000 | |
7649 | 2021.08.02 00:46 | modify | 2550 | 0.01 | 1.07495 | 1.07895 | 1.07095 | |
7650 | 2021.08.02 05:15 | close | 2550 | 0.01 | 1.07496 | 1.07895 | 1.07095 | -1.60 | 176482.23 |
7651 | 2021.08.03 23:29 | buy | 2551 | 0.01 | 1.07254 | 0.00000 | 0.00000 | |
7652 | 2021.08.03 23:29 | modify | 2551 | 0.01 | 1.07254 | 1.06854 | 1.07654 | |
7653 | 2021.08.04 01:05 | close | 2551 | 0.01 | 1.07268 | 1.06854 | 1.07654 | 23.14 | 176505.37 |
7654 | 2021.08.10 23:49 | sell | 2552 | 0.01 | 1.08174 | 0.00000 | 0.00000 | |
7655 | 2021.08.10 23:49 | modify | 2552 | 0.01 | 1.08174 | 1.08574 | 1.07774 | |
7656 | 2021.08.10 23:59 | close | 2552 | 0.01 | 1.08134 | 1.08574 | 1.07774 | 63.94 | 176569.31 |
7657 | 2021.08.12 23:59 | buy | 2553 | 0.01 | 1.08338 | 0.00000 | 0.00000 | |
7658 | 2021.08.12 23:59 | modify | 2553 | 0.01 | 1.08338 | 1.07938 | 1.08738 | |
7659 | 2021.08.13 01:58 | close | 2553 | 0.01 | 1.08352 | 1.07938 | 1.08738 | 23.13 | 176592.43 |
7660 | 2021.08.13 22:00 | buy | 2554 | 0.01 | 1.07964 | 0.00000 | 0.00000 | |
7661 | 2021.08.13 22:00 | modify | 2554 | 0.01 | 1.07964 | 1.07564 | 1.08364 | |
7662 | 2021.08.13 23:59 | close | 2554 | 0.01 | 1.08009 | 1.07564 | 1.08364 | 71.90 | 176664.33 |
7663 | 2021.08.16 23:26 | sell | 2555 | 0.01 | 1.07459 | 0.00000 | 0.00000 | |
7664 | 2021.08.16 23:26 | modify | 2555 | 0.01 | 1.07459 | 1.07859 | 1.07059 | |
7665 | 2021.08.17 05:11 | close | 2555 | 0.01 | 1.07471 | 1.07859 | 1.07059 | -33.91 | 176630.42 |
7666 | 2021.08.17 22:04 | sell | 2556 | 0.01 | 1.07147 | 0.00000 | 0.00000 | |
7667 | 2021.08.17 22:04 | modify | 2556 | 0.01 | 1.07147 | 1.07547 | 1.06747 | |
7668 | 2021.08.17 22:55 | close | 2556 | 0.01 | 1.07117 | 1.07547 | 1.06747 | 47.96 | 176678.38 |
7669 | 2021.08.17 23:00 | sell | 2557 | 0.01 | 1.07153 | 0.00000 | 0.00000 | |
7670 | 2021.08.17 23:00 | modify | 2557 | 0.01 | 1.07153 | 1.07553 | 1.06753 | |
7671 | 2021.08.18 00:06 | close | 2557 | 0.01 | 1.07111 | 1.07553 | 1.06753 | 52.41 | 176730.80 |
7672 | 2021.08.24 22:59 | sell | 2558 | 0.01 | 1.07323 | 0.00000 | 0.00000 | |
7673 | 2021.08.24 22:59 | modify | 2558 | 0.01 | 1.07323 | 1.07723 | 1.06923 | |
7674 | 2021.08.25 06:51 | close | 2558 | 0.01 | 1.07358 | 1.07723 | 1.06923 | -70.68 | 176660.12 |
7675 | 2021.08.25 22:07 | sell | 2559 | 0.01 | 1.07545 | 0.00000 | 0.00000 | |
7676 | 2021.08.25 22:07 | modify | 2559 | 0.01 | 1.07545 | 1.07945 | 1.07145 | |
7677 | 2021.08.26 04:41 | close | 2559 | 0.01 | 1.07544 | 1.07945 | 1.07145 | -42.59 | 176617.53 |
7678 | 2021.08.27 23:29 | buy | 2560 | 0.01 | 1.07441 | 0.00000 | 0.00000 | |
7679 | 2021.08.27 23:29 | modify | 2560 | 0.01 | 1.07441 | 1.07041 | 1.07841 | |
7680 | 2021.08.30 01:00 | close | 2560 | 0.01 | 1.07494 | 1.07041 | 1.07841 | 85.45 | 176702.97 |
7681 | 2021.08.30 22:25 | sell | 2561 | 0.01 | 1.08203 | 0.00000 | 0.00000 | |
7682 | 2021.08.30 22:25 | modify | 2561 | 0.01 | 1.08203 | 1.08603 | 1.07803 | |
7683 | 2021.08.31 03:54 | close | 2561 | 0.01 | 1.08175 | 1.08603 | 1.07803 | 30.03 | 176733.00 |
7684 | 2021.09.01 23:20 | sell | 2562 | 0.01 | 1.08408 | 0.00000 | 0.00000 | |
7685 | 2021.09.01 23:20 | modify | 2562 | 0.01 | 1.08408 | 1.08808 | 1.08008 | |
7686 | 2021.09.02 03:38 | close | 2562 | 0.01 | 1.08390 | 1.08808 | 1.08008 | -15.42 | 176717.58 |
7687 | 2021.09.09 22:50 | buy | 2563 | 0.01 | 1.08421 | 0.00000 | 0.00000 | |
7688 | 2021.09.09 22:50 | modify | 2563 | 0.01 | 1.08421 | 1.08021 | 1.08821 | |
7689 | 2021.09.10 03:24 | close | 2563 | 0.01 | 1.08380 | 1.08021 | 1.08821 | -64.73 | 176652.85 |
7690 | 2021.09.15 22:58 | sell | 2564 | 0.01 | 1.08671 | 0.00000 | 0.00000 | |
7691 | 2021.09.15 22:58 | modify | 2564 | 0.01 | 1.08671 | 1.09071 | 1.08271 | |
7692 | 2021.09.16 05:15 | close | 2564 | 0.01 | 1.08684 | 1.09071 | 1.08271 | -64.97 | 176587.88 |
7693 | 2021.09.16 22:03 | sell | 2565 | 0.01 | 1.08987 | 0.00000 | 0.00000 | |
7694 | 2021.09.16 22:03 | modify | 2565 | 0.01 | 1.08987 | 1.09387 | 1.08587 | |
7695 | 2021.09.17 03:00 | close | 2565 | 0.01 | 1.09106 | 1.09387 | 1.08587 | -204.96 | 176382.92 |
7696 | 2021.09.17 22:00 | sell | 2566 | 0.01 | 1.09360 | 0.00000 | 0.00000 | |
7697 | 2021.09.17 22:00 | modify | 2566 | 0.01 | 1.09360 | 1.09760 | 1.08960 | |
7698 | 2021.09.20 01:01 | close | 2566 | 0.01 | 1.09291 | 1.09760 | 1.08960 | 95.57 | 176478.49 |
7699 | 2021.09.23 22:22 | sell | 2567 | 0.01 | 1.08527 | 0.00000 | 0.00000 | |
7700 | 2021.09.23 22:22 | modify | 2567 | 0.01 | 1.08527 | 1.08927 | 1.08127 | |
7701 | 2021.09.24 04:59 | close | 2567 | 0.01 | 1.08545 | 1.08927 | 1.08127 | -43.51 | 176434.98 |
7702 | 2021.09.27 22:02 | sell | 2568 | 0.01 | 1.08347 | 0.00000 | 0.00000 | |
7703 | 2021.09.27 22:02 | modify | 2568 | 0.01 | 1.08347 | 1.08747 | 1.07947 | |
7704 | 2021.09.27 22:55 | close | 2568 | 0.01 | 1.08308 | 1.08747 | 1.07947 | 62.35 | 176497.33 |
7705 | 2021.09.29 22:53 | buy | 2569 | 0.01 | 1.08363 | 0.00000 | 0.00000 | |
7706 | 2021.09.29 22:53 | modify | 2569 | 0.01 | 1.08363 | 1.07963 | 1.08763 | |
7707 | 2021.09.30 01:14 | close | 2569 | 0.01 | 1.08391 | 1.07963 | 1.08763 | 47.03 | 176544.36 |
7708 | 2021.09.30 22:46 | buy | 2570 | 0.01 | 1.07983 | 0.00000 | 0.00000 | |
7709 | 2021.09.30 22:46 | modify | 2570 | 0.01 | 1.07983 | 1.07583 | 1.08383 | |
7710 | 2021.10.01 02:15 | close | 2570 | 0.01 | 1.07927 | 1.07583 | 1.08383 | -88.70 | 176455.66 |
7711 | 2021.10.01 22:10 | sell | 2571 | 0.01 | 1.07887 | 0.00000 | 0.00000 | |
7712 | 2021.10.01 22:10 | modify | 2571 | 0.01 | 1.07887 | 1.08287 | 1.07487 | |
7713 | 2021.10.04 06:09 | close | 2571 | 0.01 | 1.07908 | 1.08287 | 1.07487 | -48.30 | 176407.36 |
7714 | 2021.10.07 23:31 | sell | 2572 | 0.01 | 1.07341 | 0.00000 | 0.00000 | |
7715 | 2021.10.07 23:31 | modify | 2572 | 0.01 | 1.07341 | 1.07741 | 1.06941 | |
7716 | 2021.10.08 08:58 | close | 2572 | 0.01 | 1.07362 | 1.07741 | 1.06941 | -48.30 | 176359.06 |
7717 | 2021.10.08 23:44 | sell | 2573 | 0.01 | 1.07305 | 0.00000 | 0.00000 | |
7718 | 2021.10.08 23:44 | modify | 2573 | 0.01 | 1.07305 | 1.07705 | 1.06905 | |
7719 | 2021.10.11 03:04 | close | 2573 | 0.01 | 1.07273 | 1.07705 | 1.06905 | 36.43 | 176395.49 |
7720 | 2021.10.13 23:49 | sell | 2574 | 0.01 | 1.07142 | 0.00000 | 0.00000 | |
7721 | 2021.10.13 23:49 | modify | 2574 | 0.01 | 1.07142 | 1.07542 | 1.06742 | |
7722 | 2021.10.14 03:34 | close | 2574 | 0.01 | 1.07116 | 1.07542 | 1.06742 | -2.63 | 176392.86 |
7723 | 2021.10.14 22:56 | sell | 2575 | 0.01 | 1.07103 | 0.00000 | 0.00000 | |
7724 | 2021.10.14 22:56 | modify | 2575 | 0.01 | 1.07103 | 1.07503 | 1.06703 | |
7725 | 2021.10.15 06:43 | close | 2575 | 0.01 | 1.07147 | 1.07503 | 1.06703 | -85.07 | 176307.79 |
7726 | 2021.10.15 22:05 | buy | 2576 | 0.01 | 1.07078 | 0.00000 | 0.00000 | |
7727 | 2021.10.15 22:05 | modify | 2576 | 0.01 | 1.07078 | 1.06678 | 1.07478 | |
7728 | 2021.10.18 00:50 | close | 2576 | 0.01 | 1.07158 | 1.06678 | 1.07478 | 128.58 | 176436.37 |
7729 | 2021.10.18 23:20 | sell | 2577 | 0.01 | 1.07206 | 0.00000 | 0.00000 | |
7730 | 2021.10.18 23:20 | modify | 2577 | 0.01 | 1.07206 | 1.07606 | 1.06806 | |
7731 | 2021.10.19 07:53 | close | 2577 | 0.01 | 1.07288 | 1.07606 | 1.06806 | -145.81 | 176290.56 |
7732 | 2021.10.20 00:30 | buy | 2578 | 0.01 | 1.07315 | 0.00000 | 0.00000 | |
7733 | 2021.10.20 00:30 | modify | 2578 | 0.01 | 1.07315 | 1.06915 | 1.07715 | |
7734 | 2021.10.20 01:30 | close | 2578 | 0.01 | 1.07363 | 1.06915 | 1.07715 | 76.69 | 176367.25 |
7735 | 2021.10.20 23:04 | buy | 2579 | 0.01 | 1.07069 | 0.00000 | 0.00000 | |
7736 | 2021.10.20 23:04 | modify | 2579 | 0.01 | 1.07069 | 1.06669 | 1.07469 | |
7737 | 2021.10.21 02:22 | close | 2579 | 0.01 | 1.07068 | 1.06669 | 1.07469 | 0.70 | 176367.95 |
7738 | 2021.10.21 22:28 | buy | 2580 | 0.01 | 1.06731 | 0.00000 | 0.00000 | |
7739 | 2021.10.21 22:28 | modify | 2580 | 0.01 | 1.06731 | 1.06331 | 1.07131 | |
7740 | 2021.10.22 01:29 | close | 2580 | 0.01 | 1.06753 | 1.06331 | 1.07131 | 35.92 | 176403.86 |
7741 | 2021.10.25 22:59 | sell | 2581 | 0.01 | 1.06797 | 0.00000 | 0.00000 | |
7742 | 2021.10.25 22:59 | modify | 2581 | 0.01 | 1.06797 | 1.07197 | 1.06397 | |
7743 | 2021.10.26 03:20 | close | 2581 | 0.01 | 1.06781 | 1.07197 | 1.06397 | 10.85 | 176414.71 |
7744 | 2021.10.26 23:39 | sell | 2582 | 0.01 | 1.06680 | 0.00000 | 0.00000 | |
7745 | 2021.10.26 23:39 | modify | 2582 | 0.01 | 1.06680 | 1.07080 | 1.06280 | |
7746 | 2021.10.27 06:49 | close | 2582 | 0.01 | 1.06677 | 1.07080 | 1.06280 | -9.94 | 176404.77 |
7747 | 2021.10.27 23:51 | sell | 2583 | 0.01 | 1.06524 | 0.00000 | 0.00000 | |
7748 | 2021.10.27 23:51 | modify | 2583 | 0.01 | 1.06524 | 1.06924 | 1.06124 | |
7749 | 2021.10.28 02:29 | close | 2583 | 0.01 | 1.06506 | 1.06924 | 1.06124 | -15.41 | 176389.36 |
7750 | 2021.10.29 23:57 | sell | 2584 | 0.01 | 1.05857 | 0.00000 | 0.00000 | |
7751 | 2021.10.29 23:57 | modify | 2584 | 0.01 | 1.05857 | 1.06257 | 1.05457 | |
7752 | 2021.11.01 03:41 | close | 2584 | 0.01 | 1.05839 | 1.06257 | 1.05457 | 14.04 | 176403.40 |
7753 | 2021.11.03 23:18 | sell | 2585 | 0.01 | 1.05822 | 0.00000 | 0.00000 | |
7754 | 2021.11.03 23:18 | modify | 2585 | 0.01 | 1.05822 | 1.06222 | 1.05422 | |
7755 | 2021.11.04 03:28 | close | 2585 | 0.01 | 1.05839 | 1.06222 | 1.05422 | -71.37 | 176332.03 |
7756 | 2021.11.04 22:15 | sell | 2586 | 0.01 | 1.05469 | 0.00000 | 0.00000 | |
7757 | 2021.11.04 22:15 | modify | 2586 | 0.01 | 1.05469 | 1.05869 | 1.05069 | |
7758 | 2021.11.05 02:01 | close | 2586 | 0.01 | 1.05427 | 1.05869 | 1.05069 | 52.41 | 176384.44 |
7759 | 2021.11.05 23:40 | sell | 2587 | 0.01 | 1.05536 | 0.00000 | 0.00000 | |
7760 | 2021.11.05 23:40 | modify | 2587 | 0.01 | 1.05536 | 1.05936 | 1.05136 | |
7761 | 2021.11.08 14:49 | s/l | 2587 | 0.01 | 1.05936 | 1.05936 | 1.05136 | -654.16 | 175730.28 |
7762 | 2021.11.08 23:08 | sell | 2588 | 0.01 | 1.05876 | 0.00000 | 0.00000 | |
7763 | 2021.11.08 23:08 | modify | 2588 | 0.01 | 1.05876 | 1.06276 | 1.05476 | |
7764 | 2021.11.09 02:20 | close | 2588 | 0.01 | 1.05823 | 1.06276 | 1.05476 | 70.00 | 175800.28 |
7765 | 2021.11.11 23:26 | buy | 2589 | 0.01 | 1.05468 | 0.00000 | 0.00000 | |
7766 | 2021.11.11 23:26 | modify | 2589 | 0.01 | 1.05468 | 1.05068 | 1.05868 | |
7767 | 2021.11.12 01:58 | close | 2589 | 0.01 | 1.05473 | 1.05068 | 1.05868 | 8.76 | 175809.04 |
7768 | 2021.11.16 22:17 | buy | 2590 | 0.01 | 1.05322 | 0.00000 | 0.00000 | |
7769 | 2021.11.16 22:17 | modify | 2590 | 0.01 | 1.05322 | 1.04922 | 1.05722 | |
7770 | 2021.11.17 01:15 | close | 2590 | 0.01 | 1.05312 | 1.04922 | 1.05722 | -15.20 | 175793.84 |
7771 | 2021.11.18 00:09 | sell | 2591 | 0.01 | 1.05137 | 0.00000 | 0.00000 | |
7772 | 2021.11.18 00:09 | modify | 2591 | 0.01 | 1.05137 | 1.05537 | 1.04737 | |
7773 | 2021.11.18 04:39 | close | 2591 | 0.01 | 1.05083 | 1.05537 | 1.04737 | 86.33 | 175880.17 |
7774 | 2021.11.18 23:49 | sell | 2592 | 0.01 | 1.05255 | 0.00000 | 0.00000 | |
7775 | 2021.11.18 23:49 | modify | 2592 | 0.01 | 1.05255 | 1.05655 | 1.04855 | |
7776 | 2021.11.19 03:39 | close | 2592 | 0.01 | 1.05238 | 1.05655 | 1.04855 | 12.45 | 175892.62 |
7777 | 2021.11.19 23:58 | buy | 2593 | 0.01 | 1.04777 | 0.00000 | 0.00000 | |
7778 | 2021.11.19 23:58 | modify | 2593 | 0.01 | 1.04777 | 1.04377 | 1.05177 | |
7779 | 2021.11.22 01:00 | close | 2593 | 0.01 | 1.04814 | 1.04377 | 1.05177 | 59.89 | 175952.51 |
7780 | 2021.11.26 22:41 | sell | 2594 | 0.01 | 1.04417 | 0.00000 | 0.00000 | |
7781 | 2021.11.26 22:41 | modify | 2594 | 0.01 | 1.04417 | 1.04817 | 1.04017 | |
7782 | 2021.11.26 23:16 | s/l | 2594 | 0.01 | 1.04862 | 1.04817 | 1.04017 | -711.37 | 175241.14 |
7783 | 2021.11.29 22:00 | sell | 2595 | 0.01 | 1.04247 | 0.00000 | 0.00000 | |
7784 | 2021.11.29 22:00 | modify | 2595 | 0.01 | 1.04247 | 1.04647 | 1.03847 | |
7785 | 2021.11.29 22:30 | close | 2595 | 0.01 | 1.04185 | 1.04647 | 1.03847 | 99.11 | 175340.25 |
7786 | 2021.11.30 00:15 | sell | 2596 | 0.01 | 1.04243 | 0.00000 | 0.00000 | |
7787 | 2021.11.30 00:15 | modify | 2596 | 0.01 | 1.04243 | 1.04643 | 1.03843 | |
7788 | 2021.11.30 02:06 | close | 2596 | 0.01 | 1.04195 | 1.04643 | 1.03843 | 76.73 | 175416.98 |
7789 | 2021.11.30 22:56 | sell | 2597 | 0.01 | 1.04113 | 0.00000 | 0.00000 | |
7790 | 2021.11.30 22:56 | modify | 2597 | 0.01 | 1.04113 | 1.04513 | 1.03713 | |
7791 | 2021.12.01 09:00 | close | 2597 | 0.01 | 1.04293 | 1.04513 | 1.03713 | -302.47 | 175114.51 |
7792 | 2021.12.01 23:28 | sell | 2598 | 0.01 | 1.04191 | 0.00000 | 0.00000 | |
7793 | 2021.12.01 23:28 | modify | 2598 | 0.01 | 1.04191 | 1.04591 | 1.03791 | |
7794 | 2021.12.02 02:50 | close | 2598 | 0.01 | 1.04152 | 1.04591 | 1.03791 | 18.16 | 175132.67 |
7795 | 2021.12.07 23:25 | sell | 2599 | 0.01 | 1.04218 | 0.00000 | 0.00000 | |
7796 | 2021.12.07 23:25 | modify | 2599 | 0.01 | 1.04218 | 1.04618 | 1.03818 | |
7797 | 2021.12.08 02:39 | close | 2599 | 0.01 | 1.04175 | 1.04618 | 1.03818 | 54.01 | 175186.68 |
7798 | 2021.12.08 22:02 | buy | 2600 | 0.01 | 1.04395 | 0.00000 | 0.00000 | |
7799 | 2021.12.08 22:02 | modify | 2600 | 0.01 | 1.04395 | 1.03995 | 1.04795 | |
7800 | 2021.12.09 00:32 | close | 2600 | 0.01 | 1.04432 | 1.03995 | 1.04795 | 61.41 | 175248.09 |
7801 | 2021.12.10 22:16 | sell | 2601 | 0.01 | 1.04189 | 0.00000 | 0.00000 | |
7802 | 2021.12.10 22:16 | modify | 2601 | 0.01 | 1.04189 | 1.04589 | 1.03789 | |
7803 | 2021.12.13 00:57 | close | 2601 | 0.01 | 1.04154 | 1.04589 | 1.03789 | 41.22 | 175289.31 |
7804 | 2021.12.13 22:49 | sell | 2602 | 0.01 | 1.04114 | 0.00000 | 0.00000 | |
7805 | 2021.12.13 22:49 | modify | 2602 | 0.01 | 1.04114 | 1.04514 | 1.03714 | |
7806 | 2021.12.13 23:48 | close | 2602 | 0.01 | 1.04092 | 1.04514 | 1.03714 | 35.17 | 175324.48 |
7807 | 2021.12.15 22:18 | sell | 2603 | 0.01 | 1.04386 | 0.00000 | 0.00000 | |
7808 | 2021.12.15 22:18 | modify | 2603 | 0.01 | 1.04386 | 1.04786 | 1.03986 | |
7809 | 2021.12.16 04:07 | close | 2603 | 0.01 | 1.04378 | 1.04786 | 1.03986 | -31.40 | 175293.08 |
7810 | 2021.12.17 22:02 | buy | 2604 | 0.01 | 1.03945 | 0.00000 | 0.00000 | |
7811 | 2021.12.17 22:02 | modify | 2604 | 0.01 | 1.03945 | 1.03545 | 1.04345 | |
7812 | 2021.12.20 02:45 | close | 2604 | 0.01 | 1.03870 | 1.03545 | 1.04345 | -119.05 | 175174.02 |
7813 | 2021.12.22 23:29 | buy | 2605 | 0.01 | 1.04167 | 0.00000 | 0.00000 | |
7814 | 2021.12.22 23:29 | modify | 2605 | 0.01 | 1.04167 | 1.03767 | 1.04567 | |
7815 | 2021.12.23 02:10 | close | 2605 | 0.01 | 1.04174 | 1.03767 | 1.04567 | 13.48 | 175187.50 |
7816 | 2021.12.23 22:04 | sell | 2606 | 0.01 | 1.04063 | 0.00000 | 0.00000 | |
7817 | 2021.12.23 22:04 | modify | 2606 | 0.01 | 1.04063 | 1.04463 | 1.03663 | |
7818 | 2021.12.23 23:02 | close | 2606 | 0.01 | 1.04029 | 1.04463 | 1.03663 | 54.35 | 175241.85 |
7819 | 2021.12.24 22:02 | sell | 2607 | 0.01 | 1.04012 | 0.00000 | 0.00000 | |
7820 | 2021.12.24 22:02 | modify | 2607 | 0.01 | 1.04012 | 1.04412 | 1.03612 | |
7821 | 2021.12.27 01:24 | close | 2607 | 0.01 | 1.03951 | 1.04412 | 1.03612 | 82.78 | 175324.63 |
7822 | 2021.12.28 22:25 | sell | 2608 | 0.01 | 1.03747 | 0.00000 | 0.00000 | |
7823 | 2021.12.28 22:25 | modify | 2608 | 0.01 | 1.03747 | 1.04147 | 1.03347 | |
7824 | 2021.12.29 03:15 | close | 2608 | 0.01 | 1.03736 | 1.04147 | 1.03347 | 2.86 | 175327.49 |
7825 | 2021.12.29 23:00 | sell | 2609 | 0.01 | 1.03804 | 0.00000 | 0.00000 | |
7826 | 2021.12.29 23:00 | modify | 2609 | 0.01 | 1.03804 | 1.04204 | 1.03404 | |
7827 | 2021.12.30 02:57 | close | 2609 | 0.01 | 1.03769 | 1.04204 | 1.03404 | 11.76 | 175339.26 |
7828 | 2022.01.03 22:42 | sell | 2610 | 0.01 | 1.03778 | 0.00000 | 0.00000 | |
7829 | 2022.01.03 22:42 | modify | 2610 | 0.01 | 1.03778 | 1.04178 | 1.03378 | |
7830 | 2022.01.04 02:05 | close | 2610 | 0.01 | 1.03762 | 1.04178 | 1.03378 | 10.85 | 175350.11 |
7831 | 2022.01.07 22:31 | buy | 2611 | 0.01 | 1.04339 | 0.00000 | 0.00000 | |
7832 | 2022.01.07 22:31 | modify | 2611 | 0.01 | 1.04339 | 1.03939 | 1.04739 | |
7833 | 2022.01.10 01:01 | close | 2611 | 0.01 | 1.04361 | 1.03939 | 1.04739 | 35.92 | 175386.02 |
7834 | 2022.01.14 22:00 | sell | 2612 | 0.01 | 1.04305 | 0.00000 | 0.00000 | |
7835 | 2022.01.14 22:00 | modify | 2612 | 0.01 | 1.04305 | 1.04705 | 1.03905 | |
7836 | 2022.01.17 09:55 | close | 2612 | 0.01 | 1.04411 | 1.04705 | 1.03905 | -184.18 | 175201.84 |
7837 | 2022.01.18 22:55 | buy | 2613 | 0.01 | 1.03842 | 0.00000 | 0.00000 | |
7838 | 2022.01.18 22:55 | modify | 2613 | 0.01 | 1.03842 | 1.03442 | 1.04242 | |
7839 | 2022.01.18 23:00 | close | 2613 | 0.01 | 1.03884 | 1.03442 | 1.04242 | 67.10 | 175268.94 |
7840 | 2022.01.18 23:59 | sell | 2614 | 0.01 | 1.03908 | 0.00000 | 0.00000 | |
7841 | 2022.01.18 23:59 | modify | 2614 | 0.01 | 1.03908 | 1.04308 | 1.03508 | |
7842 | 2022.01.19 02:43 | close | 2614 | 0.01 | 1.03870 | 1.04308 | 1.03508 | 46.02 | 175314.96 |
7843 | 2022.01.24 23:15 | sell | 2615 | 0.01 | 1.03530 | 0.00000 | 0.00000 | |
7844 | 2022.01.24 23:15 | modify | 2615 | 0.01 | 1.03530 | 1.03930 | 1.03130 | |
7845 | 2022.01.25 09:56 | close | 2615 | 0.01 | 1.03575 | 1.03930 | 1.03130 | -86.66 | 175228.30 |
7846 | 2022.01.26 22:37 | buy | 2616 | 0.01 | 1.03879 | 0.00000 | 0.00000 | |
7847 | 2022.01.26 22:37 | modify | 2616 | 0.01 | 1.03879 | 1.03479 | 1.04279 | |
7848 | 2022.01.27 02:00 | close | 2616 | 0.01 | 1.03868 | 1.03479 | 1.04279 | -15.27 | 175213.03 |
7849 | 2022.01.28 22:00 | buy | 2617 | 0.01 | 1.03766 | 0.00000 | 0.00000 | |
7850 | 2022.01.28 22:00 | modify | 2617 | 0.01 | 1.03766 | 1.03366 | 1.04166 | |
7851 | 2022.01.28 22:56 | close | 2617 | 0.01 | 1.03808 | 1.03366 | 1.04166 | 67.10 | 175280.13 |
7852 | 2022.02.07 00:24 | sell | 2618 | 0.01 | 1.06030 | 0.00000 | 0.00000 | |
7853 | 2022.02.07 00:24 | modify | 2618 | 0.01 | 1.06030 | 1.06430 | 1.05630 | |
7854 | 2022.02.07 02:01 | close | 2618 | 0.01 | 1.05977 | 1.06430 | 1.05630 | 84.73 | 175364.86 |
7855 | 2022.02.08 00:16 | sell | 2619 | 0.01 | 1.05675 | 0.00000 | 0.00000 | |
7856 | 2022.02.08 00:16 | modify | 2619 | 0.01 | 1.05675 | 1.06075 | 1.05275 | |
7857 | 2022.02.08 00:35 | close | 2619 | 0.01 | 1.05609 | 1.06075 | 1.05275 | 105.50 | 175470.36 |
7858 | 2022.02.09 22:01 | sell | 2620 | 0.01 | 1.05610 | 0.00000 | 0.00000 | |
7859 | 2022.02.09 22:01 | modify | 2620 | 0.01 | 1.05610 | 1.06010 | 1.05210 | |
7860 | 2022.02.09 22:49 | close | 2620 | 0.01 | 1.05577 | 1.06010 | 1.05210 | 52.75 | 175523.11 |
7861 | 2022.02.09 23:42 | sell | 2621 | 0.01 | 1.05609 | 0.00000 | 0.00000 | |
7862 | 2022.02.09 23:42 | modify | 2621 | 0.01 | 1.05609 | 1.06009 | 1.05209 | |
7863 | 2022.02.09 23:55 | close | 2621 | 0.01 | 1.05579 | 1.06009 | 1.05209 | 47.96 | 175571.07 |
7864 | 2022.02.10 23:04 | buy | 2622 | 0.01 | 1.05917 | 0.00000 | 0.00000 | |
7865 | 2022.02.10 23:04 | modify | 2622 | 0.01 | 1.05917 | 1.05517 | 1.06317 | |
7866 | 2022.02.11 05:13 | close | 2622 | 0.01 | 1.05629 | 1.05517 | 1.06317 | -459.36 | 175111.71 |
7867 | 2022.02.18 00:09 | sell | 2623 | 0.01 | 1.04578 | 0.00000 | 0.00000 | |
7868 | 2022.02.18 00:09 | modify | 2623 | 0.01 | 1.04578 | 1.04978 | 1.04178 | |
7869 | 2022.02.18 01:30 | close | 2623 | 0.01 | 1.04541 | 1.04978 | 1.04178 | 59.15 | 175170.86 |
7870 | 2022.02.23 22:58 | buy | 2624 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
7871 | 2022.02.23 22:58 | modify | 2624 | 0.01 | 1.03785 | 1.03385 | 1.04185 | |
7872 | 2022.02.23 23:00 | close | 2624 | 0.01 | 1.03834 | 1.03385 | 1.04185 | 78.28 | 175249.14 |
7873 | 2022.03.03 23:46 | buy | 2625 | 0.01 | 1.01564 | 0.00000 | 0.00000 | |
7874 | 2022.03.03 23:46 | modify | 2625 | 0.01 | 1.01564 | 1.01164 | 1.01964 | |
7875 | 2022.03.04 03:50 | close | 2625 | 0.01 | 1.01460 | 1.01164 | 1.01964 | -165.38 | 175083.76 |
7876 | 2022.03.07 22:00 | buy | 2626 | 0.01 | 1.00449 | 0.00000 | 0.00000 | |
7877 | 2022.03.07 22:00 | modify | 2626 | 0.01 | 1.00449 | 1.00049 | 1.00849 | |
7878 | 2022.03.08 01:45 | close | 2626 | 0.01 | 1.00537 | 1.00049 | 1.00849 | 141.37 | 175225.12 |
7879 | 2022.03.16 22:42 | sell | 2627 | 0.01 | 1.03727 | 0.00000 | 0.00000 | |
7880 | 2022.03.16 22:42 | modify | 2627 | 0.01 | 1.03727 | 1.04127 | 1.03327 | |
7881 | 2022.03.17 01:18 | close | 2627 | 0.01 | 1.03695 | 1.04127 | 1.03327 | 6.97 | 175232.09 |
7882 | 2022.03.18 22:00 | buy | 2628 | 0.01 | 1.02961 | 0.00000 | 0.00000 | |
7883 | 2022.03.18 22:00 | modify | 2628 | 0.01 | 1.02961 | 1.02561 | 1.03361 | |
7884 | 2022.03.21 00:33 | close | 2628 | 0.01 | 1.03047 | 1.02561 | 1.03361 | 138.17 | 175370.26 |
7885 | 2022.03.21 23:23 | sell | 2629 | 0.01 | 1.02855 | 0.00000 | 0.00000 | |
7886 | 2022.03.21 23:23 | modify | 2629 | 0.01 | 1.02855 | 1.03255 | 1.02455 | |
7887 | 2022.03.22 03:49 | close | 2629 | 0.01 | 1.02856 | 1.03255 | 1.02455 | -16.32 | 175353.94 |
7888 | 2022.04.01 23:38 | sell | 2630 | 0.01 | 1.02254 | 0.00000 | 0.00000 | |
7889 | 2022.04.01 23:38 | modify | 2630 | 0.01 | 1.02254 | 1.02654 | 1.01854 | |
7890 | 2022.04.04 03:18 | close | 2630 | 0.01 | 1.02219 | 1.02654 | 1.01854 | 41.22 | 175395.16 |
7891 | 2022.04.11 00:10 | sell | 2631 | 0.01 | 1.01736 | 0.00000 | 0.00000 | |
7892 | 2022.04.11 00:10 | modify | 2631 | 0.01 | 1.01736 | 1.02136 | 1.01336 | |
7893 | 2022.04.11 07:29 | close | 2631 | 0.01 | 1.01800 | 1.02136 | 1.01336 | -102.31 | 175292.85 |
7894 | 2022.04.12 23:54 | sell | 2632 | 0.01 | 1.00999 | 0.00000 | 0.00000 | |
7895 | 2022.04.12 23:54 | modify | 2632 | 0.01 | 1.00999 | 1.01399 | 1.00599 | |
7896 | 2022.04.13 03:00 | close | 2632 | 0.01 | 1.00972 | 1.01399 | 1.00599 | 28.43 | 175321.28 |
7897 | 2022.04.13 23:26 | sell | 2633 | 0.01 | 1.01801 | 0.00000 | 0.00000 | |
7898 | 2022.04.13 23:26 | modify | 2633 | 0.01 | 1.01801 | 1.02201 | 1.01401 | |
7899 | 2022.04.14 05:17 | close | 2633 | 0.01 | 1.01748 | 1.02201 | 1.01401 | 40.53 | 175361.81 |
7900 | 2022.04.15 22:01 | sell | 2634 | 0.01 | 1.01908 | 0.00000 | 0.00000 | |
7901 | 2022.04.15 22:01 | modify | 2634 | 0.01 | 1.01908 | 1.02308 | 1.01508 | |
7902 | 2022.04.18 03:39 | close | 2634 | 0.01 | 1.01870 | 1.02308 | 1.01508 | 46.02 | 175407.83 |
7903 | 2022.04.20 23:56 | sell | 2635 | 0.01 | 1.02940 | 0.00000 | 0.00000 | |
7904 | 2022.04.20 23:56 | modify | 2635 | 0.01 | 1.02940 | 1.03340 | 1.02540 | |
7905 | 2022.04.21 03:50 | close | 2635 | 0.01 | 1.02933 | 1.03340 | 1.02540 | -33.00 | 175374.83 |
7906 | 2022.04.25 00:55 | sell | 2636 | 0.01 | 1.03408 | 0.00000 | 0.00000 | |
7907 | 2022.04.25 00:55 | modify | 2636 | 0.01 | 1.03408 | 1.03808 | 1.03008 | |
7908 | 2022.04.25 02:17 | close | 2636 | 0.01 | 1.03329 | 1.03808 | 1.03008 | 126.29 | 175501.12 |
7909 | 2022.04.27 23:27 | sell | 2637 | 0.01 | 1.02315 | 0.00000 | 0.00000 | |
7910 | 2022.04.27 23:27 | modify | 2637 | 0.01 | 1.02315 | 1.02715 | 1.01915 | |
7911 | 2022.04.28 01:11 | close | 2637 | 0.01 | 1.02262 | 1.02715 | 1.01915 | 40.53 | 175541.65 |
7912 | 2022.04.29 23:29 | sell | 2638 | 0.01 | 1.02688 | 0.00000 | 0.00000 | |
7913 | 2022.04.29 23:29 | modify | 2638 | 0.01 | 1.02688 | 1.03088 | 1.02288 | |
7914 | 2022.05.02 01:27 | close | 2638 | 0.01 | 1.02606 | 1.03088 | 1.02288 | 116.35 | 175658.00 |
7915 | 2022.05.04 22:00 | buy | 2639 | 0.01 | 1.03451 | 0.00000 | 0.00000 | |
7916 | 2022.05.04 22:00 | modify | 2639 | 0.01 | 1.03451 | 1.03051 | 1.03851 | |
7917 | 2022.05.05 01:15 | close | 2639 | 0.01 | 1.03378 | 1.03051 | 1.03851 | -114.33 | 175543.67 |
7918 | 2022.05.09 23:57 | sell | 2640 | 0.01 | 1.04951 | 0.00000 | 0.00000 | |
7919 | 2022.05.09 23:57 | modify | 2640 | 0.01 | 1.04951 | 1.05351 | 1.04551 | |
7920 | 2022.05.10 01:12 | close | 2640 | 0.01 | 1.04881 | 1.05351 | 1.04551 | 97.17 | 175640.84 |
7921 | 2022.05.11 22:10 | sell | 2641 | 0.01 | 1.04577 | 0.00000 | 0.00000 | |
7922 | 2022.05.11 22:10 | modify | 2641 | 0.01 | 1.04577 | 1.04977 | 1.04177 | |
7923 | 2022.05.11 23:48 | close | 2641 | 0.01 | 1.04487 | 1.04977 | 1.04177 | 143.87 | 175784.71 |
7924 | 2022.05.19 23:57 | sell | 2642 | 0.01 | 1.02952 | 0.00000 | 0.00000 | |
7925 | 2022.05.19 23:57 | modify | 2642 | 0.01 | 1.02952 | 1.03352 | 1.02552 | |
7926 | 2022.05.20 01:16 | close | 2642 | 0.01 | 1.02881 | 1.03352 | 1.02552 | 98.77 | 175883.48 |
7927 | 2022.05.20 23:26 | sell | 2643 | 0.01 | 1.02954 | 0.00000 | 0.00000 | |
7928 | 2022.05.20 23:26 | modify | 2643 | 0.01 | 1.02954 | 1.03354 | 1.02554 | |
7929 | 2022.05.23 04:35 | close | 2643 | 0.01 | 1.02984 | 1.03354 | 1.02554 | -62.68 | 175820.80 |
7930 | 2022.05.24 23:00 | sell | 2644 | 0.01 | 1.03151 | 0.00000 | 0.00000 | |
7931 | 2022.05.24 23:00 | modify | 2644 | 0.01 | 1.03151 | 1.03551 | 1.02751 | |
7932 | 2022.05.25 02:53 | close | 2644 | 0.01 | 1.03099 | 1.03551 | 1.02751 | 68.40 | 175889.20 |
7933 | 2022.05.31 22:39 | sell | 2645 | 0.01 | 1.02965 | 0.00000 | 0.00000 | |
7934 | 2022.05.31 22:39 | modify | 2645 | 0.01 | 1.02965 | 1.03365 | 1.02565 | |
7935 | 2022.06.01 04:31 | close | 2645 | 0.01 | 1.02957 | 1.03365 | 1.02565 | -1.94 | 175887.26 |
7936 | 2022.06.08 22:23 | sell | 2646 | 0.01 | 1.04808 | 0.00000 | 0.00000 | |
7937 | 2022.06.08 22:23 | modify | 2646 | 0.01 | 1.04808 | 1.05208 | 1.04408 | |
7938 | 2022.06.09 04:01 | close | 2646 | 0.01 | 1.04859 | 1.05208 | 1.04408 | -125.72 | 175761.54 |
7939 | 2022.06.10 23:49 | buy | 2647 | 0.01 | 1.03918 | 0.00000 | 0.00000 | |
7940 | 2022.06.10 23:49 | modify | 2647 | 0.01 | 1.03918 | 1.03518 | 1.04318 | |
7941 | 2022.06.13 01:30 | close | 2647 | 0.01 | 1.03920 | 1.03518 | 1.04318 | 3.97 | 175765.51 |
7942 | 2022.06.13 22:17 | sell | 2648 | 0.01 | 1.04047 | 0.00000 | 0.00000 | |
7943 | 2022.06.13 22:17 | modify | 2648 | 0.01 | 1.04047 | 1.04447 | 1.03647 | |
7944 | 2022.06.13 22:23 | close | 2648 | 0.01 | 1.03946 | 1.04447 | 1.03647 | 161.45 | 175926.96 |
7945 | 2022.06.13 23:28 | buy | 2649 | 0.01 | 1.03878 | 0.00000 | 0.00000 | |
7946 | 2022.06.13 23:28 | modify | 2649 | 0.01 | 1.03878 | 1.03478 | 1.04278 | |
7947 | 2022.06.14 04:01 | close | 2649 | 0.01 | 1.03798 | 1.03478 | 1.04278 | -127.05 | 175799.91 |
7948 | 2022.06.15 22:10 | buy | 2650 | 0.01 | 1.04035 | 0.00000 | 0.00000 | |
7949 | 2022.06.15 22:10 | modify | 2650 | 0.01 | 1.04035 | 1.03635 | 1.04435 | |
7950 | 2022.06.16 01:19 | close | 2650 | 0.01 | 1.03962 | 1.03635 | 1.04435 | -114.33 | 175685.58 |
7951 | 2022.06.17 23:00 | sell | 2651 | 0.01 | 1.01876 | 0.00000 | 0.00000 | |
7952 | 2022.06.17 23:00 | modify | 2651 | 0.01 | 1.01876 | 1.02276 | 1.01476 | |
7953 | 2022.06.20 01:03 | close | 2651 | 0.01 | 1.01769 | 1.02276 | 1.01476 | 156.32 | 175841.90 |
7954 | 2022.06.23 22:09 | sell | 2652 | 0.01 | 1.01137 | 0.00000 | 0.00000 | |
7955 | 2022.06.23 22:09 | modify | 2652 | 0.01 | 1.01137 | 1.01537 | 1.00737 | |
7956 | 2022.06.24 02:59 | close | 2652 | 0.01 | 1.01138 | 1.01537 | 1.00737 | -16.32 | 175825.58 |
7957 | 2022.06.28 22:53 | sell | 2653 | 0.01 | 1.00785 | 0.00000 | 0.00000 | |
7958 | 2022.06.28 22:53 | modify | 2653 | 0.01 | 1.00785 | 1.01185 | 1.00385 | |
7959 | 2022.06.28 23:38 | close | 2653 | 0.01 | 1.00705 | 1.01185 | 1.00385 | 127.89 | 175953.47 |
7960 | 2022.06.30 22:42 | sell | 2654 | 0.01 | 1.00042 | 0.00000 | 0.00000 | |
7961 | 2022.06.30 22:42 | modify | 2654 | 0.01 | 1.00042 | 1.00442 | 0.99642 | |
7962 | 2022.07.01 03:00 | close | 2654 | 0.01 | 1.00055 | 1.00442 | 0.99642 | -35.51 | 175917.96 |
7963 | 2022.07.05 22:08 | sell | 2655 | 0.01 | 0.99412 | 0.00000 | 0.00000 | |
7964 | 2022.07.05 22:08 | modify | 2655 | 0.01 | 0.99412 | 0.99812 | 0.99012 | |
7965 | 2022.07.06 02:19 | close | 2655 | 0.01 | 0.99408 | 0.99812 | 0.99012 | -8.34 | 175909.62 |
7966 | 2022.07.08 22:48 | buy | 2656 | 0.01 | 0.99374 | 0.00000 | 0.00000 | |
7967 | 2022.07.08 22:48 | modify | 2656 | 0.01 | 0.99374 | 0.98974 | 0.99774 | |
7968 | 2022.07.08 23:20 | close | 2656 | 0.01 | 0.99447 | 0.98974 | 0.99774 | 116.63 | 176026.25 |
7969 | 2022.07.12 22:58 | buy | 2657 | 0.01 | 0.98545 | 0.00000 | 0.00000 | |
7970 | 2022.07.12 22:58 | modify | 2657 | 0.01 | 0.98545 | 0.98145 | 0.98945 | |
7971 | 2022.07.13 03:01 | close | 2657 | 0.01 | 0.98525 | 0.98145 | 0.98945 | -31.18 | 175995.07 |
7972 | 2022.07.13 23:29 | buy | 2658 | 0.01 | 0.98432 | 0.00000 | 0.00000 | |
7973 | 2022.07.13 23:29 | modify | 2658 | 0.01 | 0.98432 | 0.98032 | 0.98832 | |
7974 | 2022.07.14 01:53 | close | 2658 | 0.01 | 0.98449 | 0.98032 | 0.98832 | 29.46 | 176024.53 |
7975 | 2022.07.18 22:33 | buy | 2659 | 0.01 | 0.99169 | 0.00000 | 0.00000 | |
7976 | 2022.07.18 22:33 | modify | 2659 | 0.01 | 0.99169 | 0.98769 | 0.99569 | |
7977 | 2022.07.19 01:12 | close | 2659 | 0.01 | 0.99177 | 0.98769 | 0.99569 | 13.55 | 176038.07 |
7978 | 2022.07.19 22:16 | buy | 2660 | 0.01 | 0.99096 | 0.00000 | 0.00000 | |
7979 | 2022.07.19 22:16 | modify | 2660 | 0.01 | 0.99096 | 0.98696 | 0.99496 | |
7980 | 2022.07.20 01:02 | close | 2660 | 0.01 | 0.99088 | 0.98696 | 0.99496 | -12.01 | 176026.06 |
7981 | 2022.07.21 23:36 | sell | 2661 | 0.01 | 0.98849 | 0.00000 | 0.00000 | |
7982 | 2022.07.21 23:36 | modify | 2661 | 0.01 | 0.98849 | 0.99249 | 0.98449 | |
7983 | 2022.07.22 02:31 | close | 2661 | 0.01 | 0.98799 | 0.99249 | 0.98449 | 65.19 | 176091.25 |
7984 | 2022.07.22 23:51 | buy | 2662 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
7985 | 2022.07.22 23:51 | modify | 2662 | 0.01 | 0.98173 | 0.97773 | 0.98573 | |
7986 | 2022.07.25 01:11 | close | 2662 | 0.01 | 0.98246 | 0.97773 | 0.98573 | 117.40 | 176208.65 |
7987 | 2022.07.26 22:59 | buy | 2663 | 0.01 | 0.97412 | 0.00000 | 0.00000 | |
7988 | 2022.07.26 22:59 | modify | 2663 | 0.01 | 0.97412 | 0.97012 | 0.97812 | |
7989 | 2022.07.27 01:04 | close | 2663 | 0.01 | 0.97439 | 0.97012 | 0.97812 | 43.91 | 176252.55 |
7990 | 2022.07.27 22:08 | sell | 2664 | 0.01 | 0.97843 | 0.00000 | 0.00000 | |
7991 | 2022.07.27 22:08 | modify | 2664 | 0.01 | 0.97843 | 0.98243 | 0.97443 | |
7992 | 2022.07.28 01:53 | close | 2664 | 0.01 | 0.97819 | 0.98243 | 0.97443 | -5.83 | 176246.72 |
7993 | 2022.07.28 22:13 | sell | 2665 | 0.01 | 0.97248 | 0.00000 | 0.00000 | |
7994 | 2022.07.28 22:13 | modify | 2665 | 0.01 | 0.97248 | 0.97648 | 0.96848 | |
7995 | 2022.07.29 02:57 | close | 2665 | 0.01 | 0.97307 | 0.97648 | 0.96848 | -109.04 | 176137.68 |
7996 | 2022.08.03 22:42 | sell | 2666 | 0.01 | 0.97736 | 0.00000 | 0.00000 | |
7997 | 2022.08.03 22:42 | modify | 2666 | 0.01 | 0.97736 | 0.98136 | 0.97336 | |
7998 | 2022.08.03 22:55 | close | 2666 | 0.01 | 0.97705 | 0.98136 | 0.97336 | 49.55 | 176187.23 |
7999 | 2022.08.03 23:10 | buy | 2667 | 0.01 | 0.97673 | 0.00000 | 0.00000 | |
8000 | 2022.08.03 23:10 | modify | 2667 | 0.01 | 0.97673 | 0.97273 | 0.98073 | |
8001 | 2022.08.04 02:34 | close | 2667 | 0.01 | 0.97664 | 0.97273 | 0.98073 | -12.08 | 176175.15 |
8002 | 2022.08.04 23:59 | sell | 2668 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
8003 | 2022.08.04 23:59 | modify | 2668 | 0.01 | 0.97879 | 0.98279 | 0.97479 | |
8004 | 2022.08.05 02:21 | close | 2668 | 0.01 | 0.97833 | 0.98279 | 0.97479 | 58.80 | 176233.96 |
8005 | 2022.08.08 22:53 | sell | 2669 | 0.01 | 0.97453 | 0.00000 | 0.00000 | |
8006 | 2022.08.08 22:53 | modify | 2669 | 0.01 | 0.97453 | 0.97853 | 0.97053 | |
8007 | 2022.08.08 23:29 | close | 2669 | 0.01 | 0.97416 | 0.97853 | 0.97053 | 59.15 | 176293.11 |
8008 | 2022.08.11 22:00 | sell | 2670 | 0.01 | 0.97242 | 0.00000 | 0.00000 | |
8009 | 2022.08.11 22:00 | modify | 2670 | 0.01 | 0.97242 | 0.97642 | 0.96842 | |
8010 | 2022.08.12 03:01 | close | 2670 | 0.01 | 0.97163 | 0.97642 | 0.96842 | 111.56 | 176404.67 |
8011 | 2022.08.12 23:29 | buy | 2671 | 0.01 | 0.96602 | 0.00000 | 0.00000 | |
8012 | 2022.08.12 23:29 | modify | 2671 | 0.01 | 0.96602 | 0.96202 | 0.97002 | |
8013 | 2022.08.15 01:28 | close | 2671 | 0.01 | 0.96622 | 0.96202 | 0.97002 | 32.72 | 176437.38 |
8014 | 2022.08.16 22:18 | buy | 2672 | 0.01 | 0.96576 | 0.00000 | 0.00000 | |
8015 | 2022.08.16 22:18 | modify | 2672 | 0.01 | 0.96576 | 0.96176 | 0.96976 | |
8016 | 2022.08.17 01:15 | close | 2672 | 0.01 | 0.96578 | 0.96176 | 0.96976 | 3.96 | 176441.34 |
8017 | 2022.08.18 23:53 | sell | 2673 | 0.01 | 0.96541 | 0.00000 | 0.00000 | |
8018 | 2022.08.18 23:53 | modify | 2673 | 0.01 | 0.96541 | 0.96941 | 0.96141 | |
8019 | 2022.08.19 05:01 | close | 2673 | 0.01 | 0.96513 | 0.96941 | 0.96141 | 30.03 | 176471.37 |
8020 | 2022.08.19 23:55 | sell | 2674 | 0.01 | 0.96283 | 0.00000 | 0.00000 | |
8021 | 2022.08.19 23:55 | modify | 2674 | 0.01 | 0.96283 | 0.96683 | 0.95883 | |
8022 | 2022.08.22 01:07 | close | 2674 | 0.01 | 0.96229 | 0.96683 | 0.95883 | 71.60 | 176542.97 |
8023 | 2022.08.23 23:26 | sell | 2675 | 0.01 | 0.96116 | 0.00000 | 0.00000 | |
8024 | 2022.08.23 23:26 | modify | 2675 | 0.01 | 0.96116 | 0.96516 | 0.95716 | |
8025 | 2022.08.24 03:51 | close | 2675 | 0.01 | 0.96105 | 0.96516 | 0.95716 | 2.86 | 176545.83 |
8026 | 2022.08.24 22:48 | sell | 2676 | 0.01 | 0.96383 | 0.00000 | 0.00000 | |
8027 | 2022.08.24 22:48 | modify | 2676 | 0.01 | 0.96383 | 0.96783 | 0.95983 | |
8028 | 2022.08.25 05:23 | close | 2676 | 0.01 | 0.96357 | 0.96783 | 0.95983 | -2.62 | 176543.21 |
8029 | 2022.08.25 22:56 | sell | 2677 | 0.01 | 0.96148 | 0.00000 | 0.00000 | |
8030 | 2022.08.25 22:56 | modify | 2677 | 0.01 | 0.96148 | 0.96548 | 0.95748 | |
8031 | 2022.08.25 23:54 | close | 2677 | 0.01 | 0.96078 | 0.96548 | 0.95748 | 111.90 | 176655.11 |
8032 | 2022.08.31 22:14 | sell | 2678 | 0.01 | 0.98153 | 0.00000 | 0.00000 | |
8033 | 2022.08.31 22:14 | modify | 2678 | 0.01 | 0.98153 | 0.98553 | 0.97753 | |
8034 | 2022.09.01 03:12 | close | 2678 | 0.01 | 0.98239 | 0.98553 | 0.97753 | -181.67 | 176473.44 |
8035 | 2022.09.05 23:29 | buy | 2679 | 0.01 | 0.97287 | 0.00000 | 0.00000 | |
8036 | 2022.09.05 23:29 | modify | 2679 | 0.01 | 0.97287 | 0.96887 | 0.97687 | |
8037 | 2022.09.05 23:35 | close | 2679 | 0.01 | 0.97335 | 0.96887 | 0.97687 | 76.68 | 176550.12 |
8038 | 2022.09.05 23:56 | buy | 2680 | 0.01 | 0.97282 | 0.00000 | 0.00000 | |
8039 | 2022.09.05 23:56 | modify | 2680 | 0.01 | 0.97282 | 0.96882 | 0.97682 | |
8040 | 2022.09.06 01:00 | close | 2680 | 0.01 | 0.97308 | 0.96882 | 0.97682 | 42.31 | 176592.43 |
8041 | 2022.09.08 00:52 | sell | 2681 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
8042 | 2022.09.08 00:52 | modify | 2681 | 0.01 | 0.97762 | 0.98162 | 0.97362 | |
8043 | 2022.09.08 02:10 | close | 2681 | 0.01 | 0.97713 | 0.98162 | 0.97362 | 78.33 | 176670.76 |
8044 | 2022.09.09 23:32 | buy | 2682 | 0.01 | 0.96468 | 0.00000 | 0.00000 | |
8045 | 2022.09.09 23:32 | modify | 2682 | 0.01 | 0.96468 | 0.96068 | 0.96868 | |
8046 | 2022.09.09 23:55 | close | 2682 | 0.01 | 0.96507 | 0.96068 | 0.96868 | 62.31 | 176733.07 |
8047 | 2022.09.09 23:58 | buy | 2683 | 0.01 | 0.96474 | 0.00000 | 0.00000 | |
8048 | 2022.09.09 23:58 | modify | 2683 | 0.01 | 0.96474 | 0.96074 | 0.96874 | |
8049 | 2022.09.12 01:00 | close | 2683 | 0.01 | 0.96780 | 0.96074 | 0.96874 | 489.65 | 177222.71 |
8050 | 2022.09.14 23:43 | buy | 2684 | 0.01 | 0.96018 | 0.00000 | 0.00000 | |
8051 | 2022.09.14 23:43 | modify | 2684 | 0.01 | 0.96018 | 0.95618 | 0.96418 | |
8052 | 2022.09.14 23:59 | close | 2684 | 0.01 | 0.96097 | 0.95618 | 0.96418 | 126.21 | 177348.92 |
8053 | 2022.09.15 23:29 | sell | 2685 | 0.01 | 0.96116 | 0.00000 | 0.00000 | |
8054 | 2022.09.15 23:29 | modify | 2685 | 0.01 | 0.96116 | 0.96516 | 0.95716 | |
8055 | 2022.09.16 08:07 | close | 2685 | 0.01 | 0.96129 | 0.96516 | 0.95716 | -35.51 | 177313.41 |
8056 | 2022.09.16 23:59 | sell | 2686 | 0.01 | 0.96617 | 0.00000 | 0.00000 | |
8057 | 2022.09.16 23:59 | modify | 2686 | 0.01 | 0.96617 | 0.97017 | 0.96217 | |
8058 | 2022.09.19 03:19 | close | 2686 | 0.01 | 0.96536 | 0.97017 | 0.96217 | 114.75 | 177428.16 |
8059 | 2022.09.19 22:00 | sell | 2687 | 0.01 | 0.96678 | 0.00000 | 0.00000 | |
8060 | 2022.09.19 22:00 | modify | 2687 | 0.01 | 0.96678 | 0.97078 | 0.96278 | |
8061 | 2022.09.20 06:02 | close | 2687 | 0.01 | 0.96723 | 0.97078 | 0.96278 | -86.66 | 177341.50 |
8062 | 2022.09.21 22:22 | buy | 2688 | 0.01 | 0.95234 | 0.00000 | 0.00000 | |
8063 | 2022.09.21 22:22 | modify | 2688 | 0.01 | 0.95234 | 0.94834 | 0.95634 | |
8064 | 2022.09.22 02:55 | close | 2688 | 0.01 | 0.95126 | 0.94834 | 0.95634 | -170.25 | 177171.25 |
8065 | 2022.09.22 22:36 | buy | 2689 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
8066 | 2022.09.22 22:36 | modify | 2689 | 0.01 | 0.96128 | 0.95728 | 0.96528 | |
8067 | 2022.09.23 03:20 | close | 2689 | 0.01 | 0.96063 | 0.95728 | 0.96528 | -103.08 | 177068.17 |
8068 | 2022.09.26 22:56 | buy | 2690 | 0.01 | 0.95472 | 0.00000 | 0.00000 | |
8069 | 2022.09.26 22:56 | modify | 2690 | 0.01 | 0.95472 | 0.95072 | 0.95872 | |
8070 | 2022.09.27 02:15 | close | 2690 | 0.01 | 0.95469 | 0.95072 | 0.95872 | -4.02 | 177064.15 |
8071 | 2022.09.29 23:52 | buy | 2691 | 0.01 | 0.95702 | 0.00000 | 0.00000 | |
8072 | 2022.09.29 23:52 | modify | 2691 | 0.01 | 0.95702 | 0.95302 | 0.96102 | |
8073 | 2022.09.29 23:59 | close | 2691 | 0.01 | 0.95810 | 0.95302 | 0.96102 | 172.55 | 177236.70 |
8074 | 2022.10.03 22:48 | sell | 2692 | 0.01 | 0.97574 | 0.00000 | 0.00000 | |
8075 | 2022.10.03 22:48 | modify | 2692 | 0.01 | 0.97574 | 0.97974 | 0.97174 | |
8076 | 2022.10.04 03:37 | close | 2692 | 0.01 | 0.97514 | 0.97974 | 0.97174 | 81.18 | 177317.88 |
8077 | 2022.10.04 22:03 | sell | 2693 | 0.01 | 0.97862 | 0.00000 | 0.00000 | |
8078 | 2022.10.04 22:03 | modify | 2693 | 0.01 | 0.97862 | 0.98262 | 0.97462 | |
8079 | 2022.10.04 22:36 | close | 2693 | 0.01 | 0.97745 | 0.98262 | 0.97462 | 187.04 | 177504.92 |
8080 | 2022.10.05 22:59 | sell | 2694 | 0.01 | 0.97203 | 0.00000 | 0.00000 | |
8081 | 2022.10.05 22:59 | modify | 2694 | 0.01 | 0.97203 | 0.97603 | 0.96803 | |
8082 | 2022.10.06 07:14 | close | 2694 | 0.01 | 0.97257 | 0.97603 | 0.96803 | -130.52 | 177374.40 |
8083 | 2022.10.06 23:59 | buy | 2695 | 0.01 | 0.96975 | 0.00000 | 0.00000 | |
8084 | 2022.10.06 23:59 | modify | 2695 | 0.01 | 0.96975 | 0.96575 | 0.97375 | |
8085 | 2022.10.07 01:45 | close | 2695 | 0.01 | 0.96991 | 0.96575 | 0.97375 | 26.33 | 177400.73 |
8086 | 2022.10.07 22:00 | buy | 2696 | 0.01 | 0.96853 | 0.00000 | 0.00000 | |
8087 | 2022.10.07 22:00 | modify | 2696 | 0.01 | 0.96853 | 0.96453 | 0.97253 | |
8088 | 2022.10.07 23:57 | close | 2696 | 0.01 | 0.96914 | 0.96453 | 0.97253 | 97.45 | 177498.18 |
8089 | 2022.10.11 22:31 | buy | 2697 | 0.01 | 0.96729 | 0.00000 | 0.00000 | |
8090 | 2022.10.11 22:31 | modify | 2697 | 0.01 | 0.96729 | 0.96329 | 0.97129 | |
8091 | 2022.10.12 00:40 | close | 2697 | 0.01 | 0.96793 | 0.96329 | 0.97129 | 103.02 | 177601.19 |
8092 | 2022.10.12 22:39 | sell | 2698 | 0.01 | 0.96822 | 0.00000 | 0.00000 | |
8093 | 2022.10.12 22:39 | modify | 2698 | 0.01 | 0.96822 | 0.97222 | 0.96422 | |
8094 | 2022.10.12 23:09 | close | 2698 | 0.01 | 0.96754 | 0.97222 | 0.96422 | 108.70 | 177709.89 |
8095 | 2022.10.12 23:52 | sell | 2699 | 0.01 | 0.96802 | 0.00000 | 0.00000 | |
8096 | 2022.10.12 23:52 | modify | 2699 | 0.01 | 0.96802 | 0.97202 | 0.96402 | |
8097 | 2022.10.13 05:15 | close | 2699 | 0.01 | 0.96791 | 0.97202 | 0.96402 | -26.61 | 177683.28 |
8098 | 2022.10.13 23:25 | sell | 2700 | 0.01 | 0.97789 | 0.00000 | 0.00000 | |
8099 | 2022.10.13 23:25 | modify | 2700 | 0.01 | 0.97789 | 0.98189 | 0.97389 | |
8100 | 2022.10.14 04:21 | close | 2700 | 0.01 | 0.97819 | 0.98189 | 0.97389 | -62.69 | 177620.59 |
8101 | 2022.10.20 23:45 | buy | 2701 | 0.01 | 0.98181 | 0.00000 | 0.00000 | |
8102 | 2022.10.20 23:45 | modify | 2701 | 0.01 | 0.98181 | 0.97781 | 0.98581 | |
8103 | 2022.10.21 02:02 | close | 2701 | 0.01 | 0.98199 | 0.97781 | 0.98581 | 29.53 | 177650.12 |
8104 | 2022.10.21 23:41 | sell | 2702 | 0.01 | 0.98421 | 0.00000 | 0.00000 | |
8105 | 2022.10.21 23:41 | modify | 2702 | 0.01 | 0.98421 | 0.98821 | 0.98021 | |
8106 | 2022.10.24 02:44 | close | 2702 | 0.01 | 0.98401 | 0.98821 | 0.98021 | 17.24 | 177667.36 |
8107 | 2022.10.25 22:59 | buy | 2703 | 0.01 | 0.99142 | 0.00000 | 0.00000 | |
8108 | 2022.10.25 22:59 | modify | 2703 | 0.01 | 0.99142 | 0.98742 | 0.99542 | |
8109 | 2022.10.26 03:29 | close | 2703 | 0.01 | 0.99106 | 0.98742 | 0.99542 | -56.75 | 177610.61 |
8110 | 2022.10.27 23:27 | buy | 2704 | 0.01 | 0.98771 | 0.00000 | 0.00000 | |
8111 | 2022.10.27 23:27 | modify | 2704 | 0.01 | 0.98771 | 0.98371 | 0.99171 | |
8112 | 2022.10.28 01:02 | close | 2704 | 0.01 | 0.98781 | 0.98371 | 0.99171 | 16.74 | 177627.34 |
8113 | 2022.10.28 22:42 | sell | 2705 | 0.01 | 0.99203 | 0.00000 | 0.00000 | |
8114 | 2022.10.28 22:42 | modify | 2705 | 0.01 | 0.99203 | 0.99603 | 0.98803 | |
8115 | 2022.10.31 02:57 | close | 2705 | 0.01 | 0.99199 | 0.99603 | 0.98803 | -8.34 | 177619.00 |
8116 | 2022.11.04 23:50 | sell | 2706 | 0.01 | 0.99015 | 0.00000 | 0.00000 | |
8117 | 2022.11.04 23:50 | modify | 2706 | 0.01 | 0.99015 | 0.99415 | 0.98615 | |
8118 | 2022.11.07 01:07 | close | 2706 | 0.01 | 0.98924 | 0.99415 | 0.98615 | 130.74 | 177749.74 |
8119 | 2022.11.09 22:14 | buy | 2707 | 0.01 | 0.98604 | 0.00000 | 0.00000 | |
8120 | 2022.11.09 22:14 | modify | 2707 | 0.01 | 0.98604 | 0.98204 | 0.99004 | |
8121 | 2022.11.10 02:17 | close | 2707 | 0.01 | 0.98566 | 0.98204 | 0.99004 | -58.41 | 177691.33 |
8122 | 2022.11.10 23:10 | sell | 2708 | 0.01 | 0.98456 | 0.00000 | 0.00000 | |
8123 | 2022.11.10 23:10 | modify | 2708 | 0.01 | 0.98456 | 0.98856 | 0.98056 | |
8124 | 2022.11.10 23:49 | close | 2708 | 0.01 | 0.98363 | 0.98856 | 0.98056 | 148.67 | 177840.00 |
8125 | 2022.11.14 23:59 | sell | 2709 | 0.01 | 0.97465 | 0.00000 | 0.00000 | |
8126 | 2022.11.14 23:59 | modify | 2709 | 0.01 | 0.97465 | 0.97865 | 0.97065 | |
8127 | 2022.11.15 01:00 | close | 2709 | 0.01 | 0.97403 | 0.97865 | 0.97065 | 84.38 | 177924.38 |
8128 | 2022.11.17 22:14 | sell | 2710 | 0.01 | 0.98675 | 0.00000 | 0.00000 | |
8129 | 2022.11.17 22:14 | modify | 2710 | 0.01 | 0.98675 | 0.99075 | 0.98275 | |
8130 | 2022.11.18 03:50 | close | 2710 | 0.01 | 0.98682 | 0.99075 | 0.98275 | -25.92 | 177898.46 |
8131 | 2022.11.18 23:59 | sell | 2711 | 0.01 | 0.98563 | 0.00000 | 0.00000 | |
8132 | 2022.11.18 23:59 | modify | 2711 | 0.01 | 0.98563 | 0.98963 | 0.98163 | |
8133 | 2022.11.21 02:39 | close | 2711 | 0.01 | 0.98477 | 0.98963 | 0.98163 | 122.75 | 178021.21 |
8134 | 2022.11.24 23:00 | sell | 2712 | 0.01 | 0.98204 | 0.00000 | 0.00000 | |
8135 | 2022.11.24 23:00 | modify | 2712 | 0.01 | 0.98204 | 0.98604 | 0.97804 | |
8136 | 2022.11.25 07:33 | close | 2712 | 0.01 | 0.98252 | 0.98604 | 0.97804 | -91.46 | 177929.76 |
8137 | 2022.11.28 22:00 | buy | 2713 | 0.01 | 0.98147 | 0.00000 | 0.00000 | |
8138 | 2022.11.28 22:00 | modify | 2713 | 0.01 | 0.98147 | 0.97747 | 0.98547 | |
8139 | 2022.11.29 01:30 | close | 2713 | 0.01 | 0.98159 | 0.97747 | 0.98547 | 19.95 | 177949.70 |
8140 | 2022.11.29 23:29 | sell | 2714 | 0.01 | 0.98556 | 0.00000 | 0.00000 | |
8141 | 2022.11.29 23:29 | modify | 2714 | 0.01 | 0.98556 | 0.98956 | 0.98156 | |
8142 | 2022.11.30 07:23 | close | 2714 | 0.01 | 0.98600 | 0.98956 | 0.98156 | -85.07 | 177864.63 |
8143 | 2022.12.01 22:42 | sell | 2715 | 0.01 | 0.98609 | 0.00000 | 0.00000 | |
8144 | 2022.12.01 22:42 | modify | 2715 | 0.01 | 0.98609 | 0.99009 | 0.98209 | |
8145 | 2022.12.02 04:13 | close | 2715 | 0.01 | 0.98581 | 0.99009 | 0.98209 | 30.04 | 177894.67 |
8146 | 2022.12.05 23:05 | sell | 2716 | 0.01 | 0.98924 | 0.00000 | 0.00000 | |
8147 | 2022.12.05 23:05 | modify | 2716 | 0.01 | 0.98924 | 0.99324 | 0.98524 | |
8148 | 2022.12.05 23:34 | close | 2716 | 0.01 | 0.98889 | 0.99324 | 0.98524 | 55.95 | 177950.62 |
8149 | 2022.12.14 22:01 | sell | 2717 | 0.01 | 0.98614 | 0.00000 | 0.00000 | |
8150 | 2022.12.14 22:01 | modify | 2717 | 0.01 | 0.98614 | 0.99014 | 0.98214 | |
8151 | 2022.12.15 02:55 | close | 2717 | 0.01 | 0.98654 | 0.99014 | 0.98214 | -108.13 | 177842.49 |
8152 | 2022.12.21 22:53 | sell | 2718 | 0.01 | 0.98335 | 0.00000 | 0.00000 | |
8153 | 2022.12.21 22:53 | modify | 2718 | 0.01 | 0.98335 | 0.98735 | 0.97935 | |
8154 | 2022.12.21 23:58 | close | 2718 | 0.01 | 0.98292 | 0.98735 | 0.97935 | 68.73 | 177911.22 |
8155 | 2022.12.22 22:00 | sell | 2719 | 0.01 | 0.98634 | 0.00000 | 0.00000 | |
8156 | 2022.12.22 22:00 | modify | 2719 | 0.01 | 0.98634 | 0.99034 | 0.98234 | |
8157 | 2022.12.23 07:57 | close | 2719 | 0.01 | 0.98809 | 0.99034 | 0.98234 | -294.48 | 177616.74 |
8158 | 2022.12.23 22:00 | sell | 2720 | 0.01 | 0.99191 | 0.00000 | 0.00000 | |
8159 | 2022.12.23 22:00 | modify | 2720 | 0.01 | 0.99191 | 0.99591 | 0.98791 | |
8160 | 2022.12.23 22:58 | close | 2720 | 0.01 | 0.99111 | 0.99591 | 0.98791 | 127.89 | 177744.63 |
8161 | 2022.12.27 23:12 | buy | 2721 | 0.01 | 0.98853 | 0.00000 | 0.00000 | |
8162 | 2022.12.27 23:12 | modify | 2721 | 0.01 | 0.98853 | 0.98453 | 0.99253 | |
8163 | 2022.12.28 01:22 | close | 2721 | 0.01 | 0.98848 | 0.98453 | 0.99253 | -7.22 | 177737.41 |
8164 | 2022.12.29 22:00 | buy | 2722 | 0.01 | 0.98424 | 0.00000 | 0.00000 | |
8165 | 2022.12.29 22:00 | modify | 2722 | 0.01 | 0.98424 | 0.98024 | 0.98824 | |
8166 | 2022.12.30 02:01 | close | 2722 | 0.01 | 0.98418 | 0.98024 | 0.98824 | -8.81 | 177728.60 |
8167 | 2022.12.30 22:00 | sell | 2723 | 0.01 | 0.98895 | 0.00000 | 0.00000 | |
8168 | 2022.12.30 22:00 | modify | 2723 | 0.01 | 0.98895 | 0.99295 | 0.98495 | |
8169 | 2023.01.02 09:26 | close | 2723 | 0.01 | 0.98805 | 0.99295 | 0.98495 | 129.14 | 177857.74 |
8170 | 2023.01.03 22:56 | buy | 2724 | 0.01 | 0.98749 | 0.00000 | 0.00000 | |
8171 | 2023.01.03 22:56 | modify | 2724 | 0.01 | 0.98749 | 0.98349 | 0.99149 | |
8172 | 2023.01.04 02:03 | close | 2724 | 0.01 | 0.98775 | 0.98349 | 0.99149 | 42.31 | 177900.04 |
8173 | 2023.01.04 23:25 | sell | 2725 | 0.01 | 0.98644 | 0.00000 | 0.00000 | |
8174 | 2023.01.04 23:25 | modify | 2725 | 0.01 | 0.98644 | 0.99044 | 0.98244 | |
8175 | 2023.01.05 03:52 | close | 2725 | 0.01 | 0.98602 | 0.99044 | 0.98244 | 22.95 | 177922.99 |
8176 | 2023.01.06 23:19 | sell | 2726 | 0.01 | 0.98768 | 0.00000 | 0.00000 | |
8177 | 2023.01.06 23:19 | modify | 2726 | 0.01 | 0.98768 | 0.99168 | 0.98368 | |
8178 | 2023.01.09 04:55 | close | 2726 | 0.01 | 0.98787 | 0.99168 | 0.98368 | -45.10 | 177877.89 |
8179 | 2023.01.13 23:59 | sell | 2727 | 0.01 | 1.00362 | 0.00000 | 0.00000 | |
8180 | 2023.01.13 23:59 | modify | 2727 | 0.01 | 1.00362 | 1.00762 | 0.99962 | |
8181 | 2023.01.16 01:34 | close | 2727 | 0.01 | 1.00313 | 1.00762 | 0.99962 | 63.60 | 177941.49 |
8182 | 2023.01.16 23:29 | sell | 2728 | 0.01 | 1.00262 | 0.00000 | 0.00000 | |
8183 | 2023.01.16 23:29 | modify | 2728 | 0.01 | 1.00262 | 1.00662 | 0.99862 | |
8184 | 2023.01.17 03:31 | close | 2728 | 0.01 | 1.00206 | 1.00662 | 0.99862 | 74.79 | 178016.28 |
8185 | 2023.01.18 23:01 | sell | 2729 | 0.01 | 0.98945 | 0.00000 | 0.00000 | |
8186 | 2023.01.18 23:01 | modify | 2729 | 0.01 | 0.98945 | 0.99345 | 0.98545 | |
8187 | 2023.01.19 02:43 | close | 2729 | 0.01 | 0.98881 | 0.99345 | 0.98545 | 58.12 | 178074.40 |
8188 | 2023.01.19 23:54 | sell | 2730 | 0.01 | 0.99204 | 0.00000 | 0.00000 | |
8189 | 2023.01.19 23:54 | modify | 2730 | 0.01 | 0.99204 | 0.99604 | 0.98804 | |
8190 | 2023.01.20 08:40 | close | 2730 | 0.01 | 0.99287 | 0.99604 | 0.98804 | -147.41 | 177926.99 |
8191 | 2023.01.27 23:59 | sell | 2731 | 0.01 | 1.00141 | 0.00000 | 0.00000 | |
8192 | 2023.01.27 23:59 | modify | 2731 | 0.01 | 1.00141 | 1.00541 | 0.99741 | |
8193 | 2023.01.30 01:19 | close | 2731 | 0.01 | 1.00070 | 1.00541 | 0.99741 | 98.77 | 178025.76 |
8194 | 2023.01.30 22:33 | sell | 2732 | 0.01 | 1.00397 | 0.00000 | 0.00000 | |
8195 | 2023.01.30 22:33 | modify | 2732 | 0.01 | 1.00397 | 1.00797 | 0.99997 | |
8196 | 2023.01.30 23:59 | close at stop | 2732 | 0.01 | 1.00433 | 1.00797 | 0.99997 | -57.55 | 177968.21 |