Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)
通貨ペア | EURGBP (Euro vs Great Britain Pound) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false;
MaxRisk=1; StopLoss=40; TakeProfit=40; |
|
テストバー数 | 326416 | モデルティック数 | 232378827 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 63336.54 | 総利益 | 164311.90 | 総損失 | -100975.36 |
プロフィットファクタ | 1.63 | 期待利得 | 28.10 | | |
絶対ドローダウン | 233.71 | 最大ドローダウン | 5264.76 (4.98%) | 相対ドローダウン | 4.98% (5264.76) |
|
総取引数 | 2254 | 売りポジション(勝率%) | 1407 (75.84%) | 買いポジション(勝率%) | 847 (72.49%) |
| 勝率(%) | 1681 (74.58%) | 負率 (%) | 573 (25.42%) |
最大 | 勝トレード | 2212.89 | 敗トレード | -2539.92 |
平均 | 勝トレード | 97.75 | 敗トレード | -176.22 |
最大 | 連勝(金額) | 29 (2531.55) | 連敗(金額) | 6 (-994.62) |
最大 | 連勝(トレード数) | 3003.14 (8) | 連敗(トレード数) | -2581.60 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 0.88767 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 0.88767 | 0.89167 | 0.88367 | |
3 | 2010.01.04 02:00 | close | 1 | 0.01 | 0.88680 | 0.89167 | 0.88367 | 158.86 | 100158.86 |
4 | 2010.01.11 00:01 | buy | 2 | 0.01 | 0.89800 | 0.00000 | 0.00000 | |
5 | 2010.01.11 00:01 | modify | 2 | 0.01 | 0.89800 | 0.89400 | 0.90200 | |
6 | 2010.01.11 01:37 | close | 2 | 0.01 | 0.89885 | 0.89400 | 0.90200 | 155.06 | 100313.92 |
7 | 2010.01.14 00:02 | sell | 3 | 0.01 | 0.89135 | 0.00000 | 0.00000 | |
8 | 2010.01.14 00:02 | modify | 3 | 0.01 | 0.89135 | 0.89535 | 0.88735 | |
9 | 2010.01.14 08:56 | close | 3 | 0.01 | 0.89225 | 0.89535 | 0.88735 | -164.33 | 100149.59 |
10 | 2010.01.15 00:08 | buy | 4 | 0.01 | 0.88738 | 0.00000 | 0.00000 | |
11 | 2010.01.15 00:08 | modify | 4 | 0.01 | 0.88738 | 0.88338 | 0.89138 | |
12 | 2010.01.15 00:19 | close | 4 | 0.01 | 0.88790 | 0.88338 | 0.89138 | 94.86 | 100244.45 |
13 | 2010.01.15 00:57 | buy | 5 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
14 | 2010.01.15 00:57 | modify | 5 | 0.01 | 0.88731 | 0.88331 | 0.89131 | |
15 | 2010.01.15 01:38 | close | 5 | 0.01 | 0.88780 | 0.88331 | 0.89131 | 89.38 | 100333.83 |
16 | 2010.01.18 00:00 | buy | 6 | 0.01 | 0.88280 | 0.00000 | 0.00000 | |
17 | 2010.01.18 00:00 | modify | 6 | 0.01 | 0.88280 | 0.87880 | 0.88680 | |
18 | 2010.01.18 07:07 | close | 6 | 0.01 | 0.88150 | 0.87880 | 0.88680 | -237.15 | 100096.68 |
19 | 2010.01.18 23:28 | buy | 7 | 0.01 | 0.88042 | 0.00000 | 0.00000 | |
20 | 2010.01.18 23:28 | modify | 7 | 0.01 | 0.88042 | 0.87642 | 0.88442 | |
21 | 2010.01.19 01:27 | close | 7 | 0.01 | 0.88070 | 0.87642 | 0.88442 | 40.40 | 100137.08 |
22 | 2010.01.22 22:43 | sell | 8 | 0.01 | 0.87845 | 0.00000 | 0.00000 | |
23 | 2010.01.22 22:43 | modify | 8 | 0.01 | 0.87845 | 0.88245 | 0.87445 | |
24 | 2010.01.22 23:23 | close | 8 | 0.01 | 0.87745 | 0.88245 | 0.87445 | 182.59 | 100319.67 |
25 | 2010.01.25 00:00 | sell | 9 | 0.01 | 0.87908 | 0.00000 | 0.00000 | |
26 | 2010.01.25 00:00 | modify | 9 | 0.01 | 0.87908 | 0.88308 | 0.87508 | |
27 | 2010.01.25 03:03 | close | 9 | 0.01 | 0.87800 | 0.88308 | 0.87508 | 197.20 | 100516.87 |
28 | 2010.01.27 22:22 | sell | 10 | 0.01 | 0.86810 | 0.00000 | 0.00000 | |
29 | 2010.01.27 22:22 | modify | 10 | 0.01 | 0.86810 | 0.87210 | 0.86410 | |
30 | 2010.01.27 22:59 | close | 10 | 0.01 | 0.86745 | 0.87210 | 0.86410 | 118.68 | 100635.55 |
31 | 2010.01.29 23:57 | sell | 11 | 0.01 | 0.86750 | 0.00000 | 0.00000 | |
32 | 2010.01.29 23:57 | modify | 11 | 0.01 | 0.86750 | 0.87150 | 0.86350 | |
33 | 2010.02.01 09:09 | close | 11 | 0.01 | 0.86985 | 0.87150 | 0.86350 | -427.35 | 100208.20 |
34 | 2010.02.02 00:11 | sell | 12 | 0.01 | 0.87315 | 0.00000 | 0.00000 | |
35 | 2010.02.02 00:11 | modify | 12 | 0.01 | 0.87315 | 0.87715 | 0.86915 | |
36 | 2010.02.02 00:38 | close | 12 | 0.01 | 0.87260 | 0.87715 | 0.86915 | 100.43 | 100308.63 |
37 | 2010.02.03 00:03 | sell | 13 | 0.01 | 0.87440 | 0.00000 | 0.00000 | |
38 | 2010.02.03 00:03 | modify | 13 | 0.01 | 0.87440 | 0.87840 | 0.87040 | |
39 | 2010.02.03 01:51 | close | 13 | 0.01 | 0.87405 | 0.87840 | 0.87040 | 63.91 | 100372.54 |
40 | 2010.02.03 22:00 | sell | 14 | 0.01 | 0.87460 | 0.00000 | 0.00000 | |
41 | 2010.02.03 22:00 | modify | 14 | 0.01 | 0.87460 | 0.87860 | 0.87060 | |
42 | 2010.02.03 22:54 | close | 14 | 0.01 | 0.87395 | 0.87860 | 0.87060 | 118.68 | 100491.22 |
43 | 2010.02.03 23:49 | sell | 15 | 0.01 | 0.87450 | 0.00000 | 0.00000 | |
44 | 2010.02.03 23:49 | modify | 15 | 0.01 | 0.87450 | 0.87850 | 0.87050 | |
45 | 2010.02.04 00:14 | close | 15 | 0.01 | 0.87400 | 0.87850 | 0.87050 | 96.50 | 100587.72 |
46 | 2010.02.04 00:28 | sell | 16 | 0.01 | 0.87445 | 0.00000 | 0.00000 | |
47 | 2010.02.04 00:28 | modify | 16 | 0.01 | 0.87445 | 0.87845 | 0.87045 | |
48 | 2010.02.04 00:50 | close | 16 | 0.01 | 0.87400 | 0.87845 | 0.87045 | 82.17 | 100669.89 |
49 | 2010.02.04 00:52 | buy | 17 | 0.01 | 0.87380 | 0.00000 | 0.00000 | |
50 | 2010.02.04 00:52 | modify | 17 | 0.01 | 0.87380 | 0.86980 | 0.87780 | |
51 | 2010.02.04 05:22 | close | 17 | 0.01 | 0.87310 | 0.86980 | 0.87780 | -127.69 | 100542.20 |
52 | 2010.02.04 23:48 | buy | 18 | 0.01 | 0.87120 | 0.00000 | 0.00000 | |
53 | 2010.02.04 23:48 | modify | 18 | 0.01 | 0.87120 | 0.86720 | 0.87520 | |
54 | 2010.02.05 01:37 | close | 18 | 0.01 | 0.87160 | 0.86720 | 0.87520 | 62.29 | 100604.49 |
55 | 2010.02.08 00:00 | sell | 19 | 0.01 | 0.87590 | 0.00000 | 0.00000 | |
56 | 2010.02.08 00:00 | modify | 19 | 0.01 | 0.87590 | 0.87990 | 0.87190 | |
57 | 2010.02.08 02:11 | close | 19 | 0.01 | 0.87425 | 0.87990 | 0.87190 | 301.27 | 100905.76 |
58 | 2010.02.08 22:29 | sell | 20 | 0.01 | 0.87585 | 0.00000 | 0.00000 | |
59 | 2010.02.08 22:29 | modify | 20 | 0.01 | 0.87585 | 0.87985 | 0.87185 | |
60 | 2010.02.08 23:08 | close | 20 | 0.01 | 0.87550 | 0.87985 | 0.87185 | 63.90 | 100969.66 |
61 | 2010.02.08 23:50 | sell | 21 | 0.01 | 0.87595 | 0.00000 | 0.00000 | |
62 | 2010.02.08 23:50 | modify | 21 | 0.01 | 0.87595 | 0.87995 | 0.87195 | |
63 | 2010.02.09 01:14 | close | 21 | 0.01 | 0.87570 | 0.87995 | 0.87195 | 47.38 | 101017.04 |
64 | 2010.02.12 00:31 | sell | 22 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
65 | 2010.02.12 00:31 | modify | 22 | 0.01 | 0.87210 | 0.87610 | 0.86810 | |
66 | 2010.02.12 01:58 | close | 22 | 0.01 | 0.87180 | 0.87610 | 0.86810 | 54.78 | 101071.82 |
67 | 2010.02.12 23:17 | buy | 23 | 0.01 | 0.86790 | 0.00000 | 0.00000 | |
68 | 2010.02.12 23:17 | modify | 23 | 0.01 | 0.86790 | 0.86390 | 0.87190 | |
69 | 2010.02.12 23:49 | close | 23 | 0.01 | 0.86880 | 0.86390 | 0.87190 | 164.17 | 101235.99 |
70 | 2010.02.17 22:40 | sell | 24 | 0.01 | 0.86820 | 0.00000 | 0.00000 | |
71 | 2010.02.17 22:40 | modify | 24 | 0.01 | 0.86820 | 0.87220 | 0.86420 | |
72 | 2010.02.17 23:31 | close | 24 | 0.01 | 0.86765 | 0.87220 | 0.86420 | 100.43 | 101336.42 |
73 | 2010.02.18 23:30 | buy | 25 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
74 | 2010.02.18 23:30 | modify | 25 | 0.01 | 0.87060 | 0.86660 | 0.87460 | |
75 | 2010.02.18 23:30 | close | 25 | 0.01 | 0.87150 | 0.86660 | 0.87460 | 164.18 | 101500.60 |
76 | 2010.02.18 23:30 | sell | 26 | 0.01 | 0.87195 | 0.00000 | 0.00000 | |
77 | 2010.02.18 23:30 | modify | 26 | 0.01 | 0.87195 | 0.87595 | 0.86795 | |
78 | 2010.02.18 23:31 | close | 26 | 0.01 | 0.87135 | 0.87595 | 0.86795 | 109.55 | 101610.15 |
79 | 2010.02.18 23:35 | buy | 27 | 0.01 | 0.87075 | 0.00000 | 0.00000 | |
80 | 2010.02.18 23:35 | modify | 27 | 0.01 | 0.87075 | 0.86675 | 0.87475 | |
81 | 2010.02.18 23:38 | close | 27 | 0.01 | 0.87150 | 0.86675 | 0.87475 | 136.81 | 101746.96 |
82 | 2010.02.18 23:38 | buy | 28 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
83 | 2010.02.18 23:38 | modify | 28 | 0.01 | 0.87060 | 0.86660 | 0.87460 | |
84 | 2010.02.18 23:47 | close | 28 | 0.01 | 0.87135 | 0.86660 | 0.87460 | 136.82 | 101883.78 |
85 | 2010.02.18 23:47 | buy | 29 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
86 | 2010.02.18 23:47 | modify | 29 | 0.01 | 0.87060 | 0.86660 | 0.87460 | |
87 | 2010.02.18 23:51 | close | 29 | 0.01 | 0.87135 | 0.86660 | 0.87460 | 136.82 | 102020.60 |
88 | 2010.02.18 23:52 | sell | 30 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
89 | 2010.02.18 23:52 | modify | 30 | 0.01 | 0.87200 | 0.87600 | 0.86800 | |
90 | 2010.02.18 23:57 | close | 30 | 0.01 | 0.87135 | 0.87600 | 0.86800 | 118.68 | 102139.28 |
91 | 2010.02.18 23:58 | buy | 31 | 0.01 | 0.87070 | 0.00000 | 0.00000 | |
92 | 2010.02.18 23:58 | modify | 31 | 0.01 | 0.87070 | 0.86670 | 0.87470 | |
93 | 2010.02.19 00:07 | close | 31 | 0.01 | 0.87135 | 0.86670 | 0.87470 | 107.91 | 102247.19 |
94 | 2010.02.19 00:25 | sell | 32 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
95 | 2010.02.19 00:25 | modify | 32 | 0.01 | 0.87200 | 0.87600 | 0.86800 | |
96 | 2010.02.19 00:27 | close | 32 | 0.01 | 0.87135 | 0.87600 | 0.86800 | 118.68 | 102365.87 |
97 | 2010.02.19 00:31 | sell | 33 | 0.01 | 0.87205 | 0.00000 | 0.00000 | |
98 | 2010.02.19 00:31 | modify | 33 | 0.01 | 0.87205 | 0.87605 | 0.86805 | |
99 | 2010.02.19 00:38 | close | 33 | 0.01 | 0.87110 | 0.87605 | 0.86805 | 173.46 | 102539.33 |
100 | 2010.02.19 00:40 | sell | 34 | 0.01 | 0.87195 | 0.00000 | 0.00000 | |
101 | 2010.02.19 00:40 | modify | 34 | 0.01 | 0.87195 | 0.87595 | 0.86795 | |
102 | 2010.02.19 00:51 | close | 34 | 0.01 | 0.87125 | 0.87595 | 0.86795 | 127.81 | 102667.14 |
103 | 2010.02.19 00:57 | buy | 35 | 0.01 | 0.87070 | 0.00000 | 0.00000 | |
104 | 2010.02.19 00:57 | modify | 35 | 0.01 | 0.87070 | 0.86670 | 0.87470 | |
105 | 2010.02.19 00:59 | close | 35 | 0.01 | 0.87135 | 0.86670 | 0.87470 | 118.58 | 102785.72 |
106 | 2010.02.22 00:00 | sell | 36 | 0.01 | 0.88090 | 0.00000 | 0.00000 | |
107 | 2010.02.22 00:00 | modify | 36 | 0.01 | 0.88090 | 0.88490 | 0.87690 | |
108 | 2010.02.22 05:27 | close | 36 | 0.01 | 0.88095 | 0.88490 | 0.87690 | -9.13 | 102776.59 |
109 | 2010.02.22 23:04 | sell | 37 | 0.01 | 0.87870 | 0.00000 | 0.00000 | |
110 | 2010.02.22 23:04 | modify | 37 | 0.01 | 0.87870 | 0.88270 | 0.87470 | |
111 | 2010.02.22 23:20 | close | 37 | 0.01 | 0.87820 | 0.88270 | 0.87470 | 91.29 | 102867.88 |
112 | 2010.02.23 00:34 | sell | 38 | 0.01 | 0.87855 | 0.00000 | 0.00000 | |
113 | 2010.02.23 00:34 | modify | 38 | 0.01 | 0.87855 | 0.88255 | 0.87455 | |
114 | 2010.02.23 00:48 | close | 38 | 0.01 | 0.87825 | 0.88255 | 0.87455 | 54.77 | 102922.65 |
115 | 2010.02.24 00:10 | buy | 39 | 0.01 | 0.87525 | 0.00000 | 0.00000 | |
116 | 2010.02.24 00:10 | modify | 39 | 0.01 | 0.87525 | 0.87125 | 0.87925 | |
117 | 2010.02.24 01:47 | close | 39 | 0.01 | 0.87565 | 0.87125 | 0.87925 | 72.97 | 102995.62 |
118 | 2010.03.01 00:00 | sell | 40 | 0.01 | 0.89875 | 0.00000 | 0.00000 | |
119 | 2010.03.01 00:00 | modify | 40 | 0.01 | 0.89875 | 0.90275 | 0.89475 | |
120 | 2010.03.01 04:24 | close | 40 | 0.01 | 0.89770 | 0.90275 | 0.89475 | 191.72 | 103187.34 |
121 | 2010.03.05 00:42 | sell | 41 | 0.01 | 0.90375 | 0.00000 | 0.00000 | |
122 | 2010.03.05 00:42 | modify | 41 | 0.01 | 0.90375 | 0.90775 | 0.89975 | |
123 | 2010.03.05 02:55 | close | 41 | 0.01 | 0.90335 | 0.90775 | 0.89975 | 73.03 | 103260.37 |
124 | 2010.03.08 00:00 | sell | 42 | 0.01 | 0.90065 | 0.00000 | 0.00000 | |
125 | 2010.03.08 00:00 | modify | 42 | 0.01 | 0.90065 | 0.90465 | 0.89665 | |
126 | 2010.03.08 07:59 | close | 42 | 0.01 | 0.90185 | 0.90465 | 0.89665 | -219.11 | 103041.26 |
127 | 2010.03.09 00:20 | sell | 43 | 0.01 | 0.90510 | 0.00000 | 0.00000 | |
128 | 2010.03.09 00:20 | modify | 43 | 0.01 | 0.90510 | 0.90910 | 0.90110 | |
129 | 2010.03.09 07:26 | close | 43 | 0.01 | 0.90690 | 0.90910 | 0.90110 | -328.66 | 102712.60 |
130 | 2010.03.10 00:31 | sell | 44 | 0.01 | 0.90700 | 0.00000 | 0.00000 | |
131 | 2010.03.10 00:31 | modify | 44 | 0.01 | 0.90700 | 0.91100 | 0.90300 | |
132 | 2010.03.10 00:41 | close | 44 | 0.01 | 0.90680 | 0.91100 | 0.90300 | 36.52 | 102749.12 |
133 | 2010.03.10 23:16 | buy | 45 | 0.01 | 0.91155 | 0.00000 | 0.00000 | |
134 | 2010.03.10 23:16 | modify | 45 | 0.01 | 0.91155 | 0.90755 | 0.91555 | |
135 | 2010.03.11 01:13 | close | 45 | 0.01 | 0.91190 | 0.90755 | 0.91555 | 31.84 | 102780.96 |
136 | 2010.03.15 00:00 | sell | 46 | 0.01 | 0.90763 | 0.00000 | 0.00000 | |
137 | 2010.03.15 00:00 | modify | 46 | 0.01 | 0.90763 | 0.91163 | 0.90363 | |
138 | 2010.03.15 02:56 | close | 46 | 0.01 | 0.90655 | 0.91163 | 0.90363 | 197.20 | 102978.16 |
139 | 2010.03.16 00:27 | sell | 47 | 0.01 | 0.90875 | 0.00000 | 0.00000 | |
140 | 2010.03.16 00:27 | modify | 47 | 0.01 | 0.90875 | 0.91275 | 0.90475 | |
141 | 2010.03.16 00:37 | close | 47 | 0.01 | 0.90840 | 0.91275 | 0.90475 | 63.90 | 103042.06 |
142 | 2010.03.22 00:01 | buy | 48 | 0.01 | 0.90098 | 0.00000 | 0.00000 | |
143 | 2010.03.22 00:01 | modify | 48 | 0.01 | 0.90098 | 0.89698 | 0.90498 | |
144 | 2010.03.22 00:15 | close | 48 | 0.01 | 0.90133 | 0.89698 | 0.90498 | 63.85 | 103105.91 |
145 | 2010.03.22 00:18 | sell | 49 | 0.01 | 0.90166 | 0.00000 | 0.00000 | |
146 | 2010.03.22 00:18 | modify | 49 | 0.01 | 0.90166 | 0.90566 | 0.89766 | |
147 | 2010.03.22 00:21 | close | 49 | 0.01 | 0.90128 | 0.90566 | 0.89766 | 69.38 | 103175.29 |
148 | 2010.03.22 00:24 | sell | 50 | 0.01 | 0.90175 | 0.00000 | 0.00000 | |
149 | 2010.03.22 00:24 | modify | 50 | 0.01 | 0.90175 | 0.90575 | 0.89775 | |
150 | 2010.03.22 00:29 | close | 50 | 0.01 | 0.90121 | 0.90575 | 0.89775 | 98.60 | 103273.89 |
151 | 2010.03.22 00:30 | sell | 51 | 0.01 | 0.90198 | 0.00000 | 0.00000 | |
152 | 2010.03.22 00:30 | modify | 51 | 0.01 | 0.90198 | 0.90598 | 0.89798 | |
153 | 2010.03.22 00:30 | close | 51 | 0.01 | 0.90128 | 0.90598 | 0.89798 | 127.81 | 103401.70 |
154 | 2010.03.22 00:30 | sell | 52 | 0.01 | 0.90180 | 0.00000 | 0.00000 | |
155 | 2010.03.22 00:30 | modify | 52 | 0.01 | 0.90180 | 0.90580 | 0.89780 | |
156 | 2010.03.22 00:33 | close | 52 | 0.01 | 0.90124 | 0.90580 | 0.89780 | 102.25 | 103503.95 |
157 | 2010.03.22 00:33 | sell | 53 | 0.01 | 0.90174 | 0.00000 | 0.00000 | |
158 | 2010.03.22 00:33 | modify | 53 | 0.01 | 0.90174 | 0.90574 | 0.89774 | |
159 | 2010.03.22 00:55 | close | 53 | 0.01 | 0.90127 | 0.90574 | 0.89774 | 85.82 | 103589.77 |
160 | 2010.03.22 00:55 | sell | 54 | 0.01 | 0.90176 | 0.00000 | 0.00000 | |
161 | 2010.03.22 00:55 | modify | 54 | 0.01 | 0.90176 | 0.90576 | 0.89776 | |
162 | 2010.03.22 01:19 | close | 54 | 0.01 | 0.90130 | 0.90576 | 0.89776 | 83.99 | 103673.76 |
163 | 2010.03.24 22:28 | buy | 55 | 0.01 | 0.89505 | 0.00000 | 0.00000 | |
164 | 2010.03.24 22:28 | modify | 55 | 0.01 | 0.89505 | 0.89105 | 0.89905 | |
165 | 2010.03.24 23:19 | close | 55 | 0.01 | 0.89560 | 0.89105 | 0.89905 | 100.33 | 103774.09 |
166 | 2010.03.29 00:01 | sell | 56 | 0.01 | 0.90265 | 0.00000 | 0.00000 | |
167 | 2010.03.29 00:01 | modify | 56 | 0.01 | 0.90265 | 0.90665 | 0.89865 | |
168 | 2010.03.29 01:00 | close | 56 | 0.01 | 0.90030 | 0.90665 | 0.89865 | 429.08 | 104203.17 |
169 | 2010.03.31 00:23 | buy | 57 | 0.01 | 0.88971 | 0.00000 | 0.00000 | |
170 | 2010.03.31 00:23 | modify | 57 | 0.01 | 0.88971 | 0.88571 | 0.89371 | |
171 | 2010.03.31 00:43 | close | 57 | 0.01 | 0.89030 | 0.88571 | 0.89371 | 107.63 | 104310.80 |
172 | 2010.04.02 23:05 | sell | 58 | 0.01 | 0.88755 | 0.00000 | 0.00000 | |
173 | 2010.04.02 23:05 | modify | 58 | 0.01 | 0.88755 | 0.89155 | 0.88355 | |
174 | 2010.04.02 23:11 | close | 58 | 0.01 | 0.88713 | 0.89155 | 0.88355 | 76.68 | 104387.48 |
175 | 2010.04.02 23:35 | sell | 59 | 0.01 | 0.88760 | 0.00000 | 0.00000 | |
176 | 2010.04.02 23:35 | modify | 59 | 0.01 | 0.88760 | 0.89160 | 0.88360 | |
177 | 2010.04.02 23:41 | close | 59 | 0.01 | 0.88712 | 0.89160 | 0.88360 | 87.64 | 104475.12 |
178 | 2010.04.02 23:57 | sell | 60 | 0.01 | 0.88750 | 0.00000 | 0.00000 | |
179 | 2010.04.02 23:57 | modify | 60 | 0.01 | 0.88750 | 0.89150 | 0.88350 | |
180 | 2010.04.05 00:00 | t/p | 60 | 0.01 | 0.88320 | 0.89150 | 0.88350 | 786.87 | 105261.99 |
181 | 2010.04.05 00:01 | buy | 61 | 0.01 | 0.88305 | 0.00000 | 0.00000 | |
182 | 2010.04.05 00:01 | modify | 61 | 0.01 | 0.88305 | 0.87905 | 0.88705 | |
183 | 2010.04.05 03:20 | close | 61 | 0.01 | 0.88480 | 0.87905 | 0.88705 | 319.24 | 105581.23 |
184 | 2010.04.07 00:46 | sell | 62 | 0.01 | 0.87780 | 0.00000 | 0.00000 | |
185 | 2010.04.07 00:46 | modify | 62 | 0.01 | 0.87780 | 0.88180 | 0.87380 | |
186 | 2010.04.07 01:19 | close | 62 | 0.01 | 0.87727 | 0.88180 | 0.87380 | 96.77 | 105678.00 |
187 | 2010.04.09 22:23 | sell | 63 | 0.01 | 0.87710 | 0.00000 | 0.00000 | |
188 | 2010.04.09 22:23 | modify | 63 | 0.01 | 0.87710 | 0.88110 | 0.87310 | |
189 | 2010.04.12 00:00 | s/l | 63 | 0.01 | 0.88410 | 0.88110 | 0.87310 | -1276.40 | 104401.60 |
190 | 2010.04.12 23:58 | sell | 64 | 0.01 | 0.88430 | 0.00000 | 0.00000 | |
191 | 2010.04.12 23:58 | modify | 64 | 0.01 | 0.88430 | 0.88830 | 0.88030 | |
192 | 2010.04.13 08:20 | close | 64 | 0.01 | 0.88455 | 0.88830 | 0.88030 | -43.91 | 104357.69 |
193 | 2010.04.13 23:16 | sell | 65 | 0.01 | 0.88460 | 0.00000 | 0.00000 | |
194 | 2010.04.13 23:16 | modify | 65 | 0.01 | 0.88460 | 0.88860 | 0.88060 | |
195 | 2010.04.14 02:19 | close | 65 | 0.01 | 0.88460 | 0.88860 | 0.88060 | 1.73 | 104359.43 |
196 | 2010.04.14 22:53 | sell | 66 | 0.01 | 0.88295 | 0.00000 | 0.00000 | |
197 | 2010.04.14 22:53 | modify | 66 | 0.01 | 0.88295 | 0.88695 | 0.87895 | |
198 | 2010.04.15 00:04 | close | 66 | 0.01 | 0.88250 | 0.88695 | 0.87895 | 87.36 | 104446.79 |
199 | 2010.04.15 00:41 | sell | 67 | 0.01 | 0.88290 | 0.00000 | 0.00000 | |
200 | 2010.04.15 00:41 | modify | 67 | 0.01 | 0.88290 | 0.88690 | 0.87890 | |
201 | 2010.04.15 02:42 | close | 67 | 0.01 | 0.88255 | 0.88690 | 0.87890 | 63.91 | 104510.70 |
202 | 2010.04.15 22:57 | sell | 68 | 0.01 | 0.87620 | 0.00000 | 0.00000 | |
203 | 2010.04.15 22:57 | modify | 68 | 0.01 | 0.87620 | 0.88020 | 0.87220 | |
204 | 2010.04.15 23:26 | close | 68 | 0.01 | 0.87575 | 0.88020 | 0.87220 | 82.17 | 104592.87 |
205 | 2010.04.16 00:36 | sell | 69 | 0.01 | 0.87620 | 0.00000 | 0.00000 | |
206 | 2010.04.16 00:36 | modify | 69 | 0.01 | 0.87620 | 0.88020 | 0.87220 | |
207 | 2010.04.16 06:56 | close | 69 | 0.01 | 0.87775 | 0.88020 | 0.87220 | -283.01 | 104309.86 |
208 | 2010.04.16 22:06 | sell | 70 | 0.01 | 0.87730 | 0.00000 | 0.00000 | |
209 | 2010.04.16 22:06 | modify | 70 | 0.01 | 0.87730 | 0.88130 | 0.87330 | |
210 | 2010.04.19 00:00 | s/l | 70 | 0.01 | 0.88250 | 0.88130 | 0.87330 | -947.74 | 103362.12 |
211 | 2010.04.19 22:24 | buy | 71 | 0.01 | 0.87905 | 0.00000 | 0.00000 | |
212 | 2010.04.19 22:24 | modify | 71 | 0.01 | 0.87905 | 0.87505 | 0.88305 | |
213 | 2010.04.20 01:02 | close | 71 | 0.01 | 0.87970 | 0.87505 | 0.88305 | 107.90 | 103470.02 |
214 | 2010.04.20 23:37 | buy | 72 | 0.01 | 0.87420 | 0.00000 | 0.00000 | |
215 | 2010.04.20 23:37 | modify | 72 | 0.01 | 0.87420 | 0.87020 | 0.87820 | |
216 | 2010.04.20 23:59 | close | 72 | 0.01 | 0.87465 | 0.87020 | 0.87820 | 82.09 | 103552.11 |
217 | 2010.04.21 00:20 | buy | 73 | 0.01 | 0.87410 | 0.00000 | 0.00000 | |
218 | 2010.04.21 00:20 | modify | 73 | 0.01 | 0.87410 | 0.87010 | 0.87810 | |
219 | 2010.04.21 01:55 | close | 73 | 0.01 | 0.87435 | 0.87010 | 0.87810 | 45.60 | 103597.71 |
220 | 2010.04.21 23:38 | buy | 74 | 0.01 | 0.86890 | 0.00000 | 0.00000 | |
221 | 2010.04.21 23:38 | modify | 74 | 0.01 | 0.86890 | 0.86490 | 0.87290 | |
222 | 2010.04.22 07:39 | close | 74 | 0.01 | 0.86805 | 0.86490 | 0.87290 | -187.07 | 103410.63 |
223 | 2010.04.22 23:42 | buy | 75 | 0.01 | 0.86470 | 0.00000 | 0.00000 | |
224 | 2010.04.22 23:42 | modify | 75 | 0.01 | 0.86470 | 0.86070 | 0.86870 | |
225 | 2010.04.23 08:15 | s/l | 75 | 0.01 | 0.86070 | 0.86070 | 0.86870 | -740.36 | 102670.27 |
226 | 2010.04.26 00:09 | buy | 76 | 0.01 | 0.86685 | 0.00000 | 0.00000 | |
227 | 2010.04.26 00:09 | modify | 76 | 0.01 | 0.86685 | 0.86285 | 0.87085 | |
228 | 2010.04.26 02:13 | close | 76 | 0.01 | 0.86905 | 0.86285 | 0.87085 | 401.33 | 103071.60 |
229 | 2010.04.26 22:32 | sell | 77 | 0.01 | 0.86395 | 0.00000 | 0.00000 | |
230 | 2010.04.26 22:32 | modify | 77 | 0.01 | 0.86395 | 0.86795 | 0.85995 | |
231 | 2010.04.27 02:57 | close | 77 | 0.01 | 0.86555 | 0.86795 | 0.85995 | -290.41 | 102781.19 |
232 | 2010.04.27 22:34 | buy | 78 | 0.01 | 0.86480 | 0.00000 | 0.00000 | |
233 | 2010.04.27 22:34 | modify | 78 | 0.01 | 0.86480 | 0.86080 | 0.86880 | |
234 | 2010.04.28 02:15 | close | 78 | 0.01 | 0.86415 | 0.86080 | 0.86880 | -129.24 | 102651.95 |
235 | 2010.04.28 22:19 | sell | 79 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
236 | 2010.04.28 22:19 | modify | 79 | 0.01 | 0.86875 | 0.87275 | 0.86475 | |
237 | 2010.04.29 01:11 | close | 79 | 0.01 | 0.86825 | 0.87275 | 0.86475 | 96.49 | 102748.44 |
238 | 2010.05.03 22:00 | sell | 80 | 0.01 | 0.86600 | 0.00000 | 0.00000 | |
239 | 2010.05.03 22:00 | modify | 80 | 0.01 | 0.86600 | 0.87000 | 0.86200 | |
240 | 2010.05.03 22:31 | close | 80 | 0.01 | 0.86510 | 0.87000 | 0.86200 | 164.33 | 102912.77 |
241 | 2010.05.04 00:48 | sell | 81 | 0.01 | 0.86585 | 0.00000 | 0.00000 | |
242 | 2010.05.04 00:48 | modify | 81 | 0.01 | 0.86585 | 0.86985 | 0.86185 | |
243 | 2010.05.04 02:48 | close | 81 | 0.01 | 0.86545 | 0.86985 | 0.86185 | 73.03 | 102985.80 |
244 | 2010.05.05 22:02 | buy | 82 | 0.01 | 0.84915 | 0.00000 | 0.00000 | |
245 | 2010.05.05 22:02 | modify | 82 | 0.01 | 0.84915 | 0.84515 | 0.85315 | |
246 | 2010.05.06 02:00 | close | 82 | 0.01 | 0.84880 | 0.84515 | 0.85315 | -95.86 | 102889.94 |
247 | 2010.05.07 23:59 | sell | 83 | 0.01 | 0.86170 | 0.00000 | 0.00000 | |
248 | 2010.05.07 23:59 | modify | 83 | 0.01 | 0.86170 | 0.86570 | 0.85770 | |
249 | 2010.05.10 00:00 | s/l | 83 | 0.01 | 0.86880 | 0.86570 | 0.85770 | -1294.66 | 101595.28 |
250 | 2010.05.11 23:19 | buy | 84 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
251 | 2010.05.11 23:19 | modify | 84 | 0.01 | 0.84785 | 0.84385 | 0.85185 | |
252 | 2010.05.12 03:17 | close | 84 | 0.01 | 0.84660 | 0.84385 | 0.85185 | -238.69 | 101356.59 |
253 | 2010.05.13 00:50 | sell | 85 | 0.01 | 0.85215 | 0.00000 | 0.00000 | |
254 | 2010.05.13 00:50 | modify | 85 | 0.01 | 0.85215 | 0.85615 | 0.84815 | |
255 | 2010.05.13 02:08 | close | 85 | 0.01 | 0.85135 | 0.85615 | 0.84815 | 146.07 | 101502.66 |
256 | 2010.05.14 00:26 | sell | 86 | 0.01 | 0.85820 | 0.00000 | 0.00000 | |
257 | 2010.05.14 00:26 | modify | 86 | 0.01 | 0.85820 | 0.86220 | 0.85420 | |
258 | 2010.05.14 03:32 | close | 86 | 0.01 | 0.85785 | 0.86220 | 0.85420 | 63.91 | 101566.57 |
259 | 2010.05.14 23:17 | buy | 87 | 0.01 | 0.85055 | 0.00000 | 0.00000 | |
260 | 2010.05.14 23:17 | modify | 87 | 0.01 | 0.85055 | 0.84655 | 0.85455 | |
261 | 2010.05.14 23:51 | close | 87 | 0.01 | 0.85120 | 0.84655 | 0.85455 | 118.58 | 101685.15 |
262 | 2010.05.17 22:02 | sell | 88 | 0.01 | 0.85535 | 0.00000 | 0.00000 | |
263 | 2010.05.17 22:02 | modify | 88 | 0.01 | 0.85535 | 0.85935 | 0.85135 | |
264 | 2010.05.18 03:10 | close | 88 | 0.01 | 0.85560 | 0.85935 | 0.85135 | -43.91 | 101641.24 |
265 | 2010.05.18 22:01 | buy | 89 | 0.01 | 0.85135 | 0.00000 | 0.00000 | |
266 | 2010.05.18 22:01 | modify | 89 | 0.01 | 0.85135 | 0.84735 | 0.85535 | |
267 | 2010.05.19 01:08 | close | 89 | 0.01 | 0.85220 | 0.84735 | 0.85535 | 144.39 | 101785.63 |
268 | 2010.05.21 23:24 | buy | 90 | 0.01 | 0.86750 | 0.00000 | 0.00000 | |
269 | 2010.05.21 23:24 | modify | 90 | 0.01 | 0.86750 | 0.86350 | 0.87150 | |
270 | 2010.05.24 03:57 | close | 90 | 0.01 | 0.86690 | 0.86350 | 0.87150 | -120.13 | 101665.50 |
271 | 2010.05.24 22:54 | buy | 91 | 0.01 | 0.85790 | 0.00000 | 0.00000 | |
272 | 2010.05.24 22:54 | modify | 91 | 0.01 | 0.85790 | 0.85390 | 0.86190 | |
273 | 2010.05.25 02:33 | close | 91 | 0.01 | 0.85730 | 0.85390 | 0.86190 | -120.13 | 101545.37 |
274 | 2010.05.25 22:00 | sell | 92 | 0.01 | 0.85730 | 0.00000 | 0.00000 | |
275 | 2010.05.25 22:00 | modify | 92 | 0.01 | 0.85730 | 0.86130 | 0.85330 | |
276 | 2010.05.26 01:47 | close | 92 | 0.01 | 0.85670 | 0.86130 | 0.85330 | 111.29 | 101656.66 |
277 | 2010.05.27 22:33 | buy | 93 | 0.01 | 0.84700 | 0.00000 | 0.00000 | |
278 | 2010.05.27 22:33 | modify | 93 | 0.01 | 0.84700 | 0.84300 | 0.85100 | |
279 | 2010.05.28 00:09 | close | 93 | 0.01 | 0.84840 | 0.84300 | 0.85100 | 244.72 | 101901.38 |
280 | 2010.06.01 00:42 | sell | 94 | 0.01 | 0.84640 | 0.00000 | 0.00000 | |
281 | 2010.06.01 00:42 | modify | 94 | 0.01 | 0.84640 | 0.85040 | 0.84240 | |
282 | 2010.06.01 01:59 | close | 94 | 0.01 | 0.84605 | 0.85040 | 0.84240 | 63.91 | 101965.29 |
283 | 2010.06.01 22:57 | buy | 95 | 0.01 | 0.83515 | 0.00000 | 0.00000 | |
284 | 2010.06.01 22:57 | modify | 95 | 0.01 | 0.83515 | 0.83115 | 0.83915 | |
285 | 2010.06.02 02:46 | close | 95 | 0.01 | 0.83485 | 0.83115 | 0.83915 | -65.40 | 101899.89 |
286 | 2010.06.03 00:05 | sell | 96 | 0.01 | 0.83610 | 0.00000 | 0.00000 | |
287 | 2010.06.03 00:05 | modify | 96 | 0.01 | 0.83610 | 0.84010 | 0.83210 | |
288 | 2010.06.03 00:40 | close | 96 | 0.01 | 0.83548 | 0.84010 | 0.83210 | 113.21 | 102013.10 |
289 | 2010.06.11 22:00 | sell | 97 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
290 | 2010.06.11 22:00 | modify | 97 | 0.01 | 0.83205 | 0.83605 | 0.82805 | |
291 | 2010.06.14 03:05 | s/l | 97 | 0.01 | 0.83605 | 0.83605 | 0.82805 | -728.63 | 101284.47 |
292 | 2010.06.16 22:00 | sell | 98 | 0.01 | 0.83220 | 0.00000 | 0.00000 | |
293 | 2010.06.16 22:00 | modify | 98 | 0.01 | 0.83220 | 0.83620 | 0.82820 | |
294 | 2010.06.17 00:02 | s/l | 98 | 0.01 | 0.83620 | 0.83620 | 0.82820 | -725.16 | 100559.31 |
295 | 2010.06.17 22:52 | sell | 99 | 0.01 | 0.83630 | 0.00000 | 0.00000 | |
296 | 2010.06.17 22:52 | modify | 99 | 0.01 | 0.83630 | 0.84030 | 0.83230 | |
297 | 2010.06.17 23:53 | close | 99 | 0.01 | 0.83555 | 0.84030 | 0.83230 | 136.95 | 100696.26 |
298 | 2010.06.21 00:01 | sell | 100 | 0.01 | 0.83755 | 0.00000 | 0.00000 | |
299 | 2010.06.21 00:01 | modify | 100 | 0.01 | 0.83755 | 0.84155 | 0.83355 | |
300 | 2010.06.21 04:17 | close | 100 | 0.01 | 0.83640 | 0.84155 | 0.83355 | 209.97 | 100906.23 |
301 | 2010.06.22 00:18 | sell | 101 | 0.01 | 0.83540 | 0.00000 | 0.00000 | |
302 | 2010.06.22 00:18 | modify | 101 | 0.01 | 0.83540 | 0.83940 | 0.83140 | |
303 | 2010.06.22 00:20 | close | 101 | 0.01 | 0.83445 | 0.83940 | 0.83140 | 173.46 | 101079.69 |
304 | 2010.06.25 23:04 | buy | 102 | 0.01 | 0.82170 | 0.00000 | 0.00000 | |
305 | 2010.06.25 23:04 | modify | 102 | 0.01 | 0.82170 | 0.81770 | 0.82570 | |
306 | 2010.06.28 01:51 | close | 102 | 0.01 | 0.82265 | 0.81770 | 0.82570 | 162.63 | 101242.32 |
307 | 2010.07.01 22:47 | sell | 103 | 0.01 | 0.82540 | 0.00000 | 0.00000 | |
308 | 2010.07.01 22:47 | modify | 103 | 0.01 | 0.82540 | 0.82940 | 0.82140 | |
309 | 2010.07.02 01:57 | close | 103 | 0.01 | 0.82475 | 0.82940 | 0.82140 | 120.42 | 101362.74 |
310 | 2010.07.08 23:03 | sell | 104 | 0.01 | 0.83790 | 0.00000 | 0.00000 | |
311 | 2010.07.08 23:03 | modify | 104 | 0.01 | 0.83790 | 0.84190 | 0.83390 | |
312 | 2010.07.08 23:30 | close | 104 | 0.01 | 0.83725 | 0.84190 | 0.83390 | 118.68 | 101481.42 |
313 | 2010.07.15 22:40 | buy | 105 | 0.01 | 0.83640 | 0.00000 | 0.00000 | |
314 | 2010.07.15 22:40 | modify | 105 | 0.01 | 0.83640 | 0.83240 | 0.84040 | |
315 | 2010.07.15 23:21 | close | 105 | 0.01 | 0.83790 | 0.83240 | 0.84040 | 273.64 | 101755.06 |
316 | 2010.07.16 22:21 | sell | 106 | 0.01 | 0.84610 | 0.00000 | 0.00000 | |
317 | 2010.07.16 22:21 | modify | 106 | 0.01 | 0.84610 | 0.85010 | 0.84210 | |
318 | 2010.07.16 22:45 | close | 106 | 0.01 | 0.84495 | 0.85010 | 0.84210 | 209.98 | 101965.04 |
319 | 2010.07.19 00:44 | buy | 107 | 0.01 | 0.84355 | 0.00000 | 0.00000 | |
320 | 2010.07.19 00:44 | modify | 107 | 0.01 | 0.84355 | 0.83955 | 0.84755 | |
321 | 2010.07.19 04:15 | close | 107 | 0.01 | 0.84340 | 0.83955 | 0.84755 | -27.36 | 101937.68 |
322 | 2010.07.21 00:26 | buy | 108 | 0.01 | 0.84315 | 0.00000 | 0.00000 | |
323 | 2010.07.21 00:26 | modify | 108 | 0.01 | 0.84315 | 0.83915 | 0.84715 | |
324 | 2010.07.21 00:58 | close | 108 | 0.01 | 0.84385 | 0.83915 | 0.84715 | 127.69 | 102065.37 |
325 | 2010.07.29 00:23 | sell | 109 | 0.01 | 0.83345 | 0.00000 | 0.00000 | |
326 | 2010.07.29 00:23 | modify | 109 | 0.01 | 0.83345 | 0.83745 | 0.82945 | |
327 | 2010.07.29 00:35 | close | 109 | 0.01 | 0.83300 | 0.83745 | 0.82945 | 82.17 | 102147.54 |
328 | 2010.07.30 22:51 | buy | 110 | 0.01 | 0.83075 | 0.00000 | 0.00000 | |
329 | 2010.07.30 22:51 | modify | 110 | 0.01 | 0.83075 | 0.82675 | 0.83475 | |
330 | 2010.07.30 23:53 | close | 110 | 0.01 | 0.83135 | 0.82675 | 0.83475 | 109.45 | 102256.99 |
331 | 2010.08.02 23:30 | sell | 111 | 0.01 | 0.82935 | 0.00000 | 0.00000 | |
332 | 2010.08.02 23:30 | modify | 111 | 0.01 | 0.82935 | 0.83335 | 0.82535 | |
333 | 2010.08.03 01:30 | close | 111 | 0.01 | 0.82905 | 0.83335 | 0.82535 | 56.51 | 102313.50 |
334 | 2010.08.04 22:00 | sell | 112 | 0.01 | 0.82855 | 0.00000 | 0.00000 | |
335 | 2010.08.04 22:00 | modify | 112 | 0.01 | 0.82855 | 0.83255 | 0.82455 | |
336 | 2010.08.04 22:29 | close | 112 | 0.01 | 0.82820 | 0.83255 | 0.82455 | 63.90 | 102377.40 |
337 | 2010.08.04 23:58 | sell | 113 | 0.01 | 0.82850 | 0.00000 | 0.00000 | |
338 | 2010.08.04 23:58 | modify | 113 | 0.01 | 0.82850 | 0.83250 | 0.82450 | |
339 | 2010.08.05 00:10 | close | 113 | 0.01 | 0.82815 | 0.83250 | 0.82450 | 69.11 | 102446.51 |
340 | 2010.08.06 23:01 | sell | 114 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
341 | 2010.08.06 23:01 | modify | 114 | 0.01 | 0.83255 | 0.83655 | 0.82855 | |
342 | 2010.08.09 00:34 | close | 114 | 0.01 | 0.83190 | 0.83655 | 0.82855 | 120.41 | 102566.93 |
343 | 2010.08.09 00:40 | buy | 115 | 0.01 | 0.83115 | 0.00000 | 0.00000 | |
344 | 2010.08.09 00:40 | modify | 115 | 0.01 | 0.83115 | 0.82715 | 0.83515 | |
345 | 2010.08.09 02:52 | close | 115 | 0.01 | 0.83190 | 0.82715 | 0.83515 | 136.82 | 102703.75 |
346 | 2010.08.10 22:42 | sell | 116 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
347 | 2010.08.10 22:42 | modify | 116 | 0.01 | 0.83205 | 0.83605 | 0.82805 | |
348 | 2010.08.11 00:05 | close | 116 | 0.01 | 0.83085 | 0.83605 | 0.82805 | 220.84 | 102924.59 |
349 | 2010.08.12 00:09 | buy | 117 | 0.01 | 0.82100 | 0.00000 | 0.00000 | |
350 | 2010.08.12 00:09 | modify | 117 | 0.01 | 0.82100 | 0.81700 | 0.82500 | |
351 | 2010.08.12 01:58 | close | 117 | 0.01 | 0.82160 | 0.81700 | 0.82500 | 109.45 | 103034.04 |
352 | 2010.08.13 22:08 | buy | 118 | 0.01 | 0.81775 | 0.00000 | 0.00000 | |
353 | 2010.08.13 22:08 | modify | 118 | 0.01 | 0.81775 | 0.81375 | 0.82175 | |
354 | 2010.08.16 00:25 | close | 118 | 0.01 | 0.81848 | 0.81375 | 0.82175 | 122.50 | 103156.54 |
355 | 2010.08.16 00:29 | sell | 119 | 0.01 | 0.81980 | 0.00000 | 0.00000 | |
356 | 2010.08.16 00:29 | modify | 119 | 0.01 | 0.81980 | 0.82380 | 0.81580 | |
357 | 2010.08.16 01:04 | close | 119 | 0.01 | 0.81825 | 0.82380 | 0.81580 | 283.01 | 103439.55 |
358 | 2010.08.20 23:50 | sell | 120 | 0.01 | 0.81860 | 0.00000 | 0.00000 | |
359 | 2010.08.20 23:50 | modify | 120 | 0.01 | 0.81860 | 0.82260 | 0.81460 | |
360 | 2010.08.23 00:08 | close | 120 | 0.01 | 0.81772 | 0.82260 | 0.81460 | 162.41 | 103601.96 |
361 | 2010.08.23 00:11 | buy | 121 | 0.01 | 0.81751 | 0.00000 | 0.00000 | |
362 | 2010.08.23 00:11 | modify | 121 | 0.01 | 0.81751 | 0.81351 | 0.82151 | |
363 | 2010.08.23 05:21 | close | 121 | 0.01 | 0.81685 | 0.81351 | 0.82151 | -120.40 | 103481.56 |
364 | 2010.08.24 00:04 | buy | 122 | 0.01 | 0.81572 | 0.00000 | 0.00000 | |
365 | 2010.08.24 00:04 | modify | 122 | 0.01 | 0.81572 | 0.81172 | 0.81972 | |
366 | 2010.08.24 00:28 | close | 122 | 0.01 | 0.81605 | 0.81172 | 0.81972 | 60.20 | 103541.76 |
367 | 2010.08.24 00:42 | buy | 123 | 0.01 | 0.81565 | 0.00000 | 0.00000 | |
368 | 2010.08.24 00:42 | modify | 123 | 0.01 | 0.81565 | 0.81165 | 0.81965 | |
369 | 2010.08.24 00:44 | close | 123 | 0.01 | 0.81605 | 0.81165 | 0.81965 | 72.97 | 103614.73 |
370 | 2010.08.24 22:39 | sell | 124 | 0.01 | 0.82125 | 0.00000 | 0.00000 | |
371 | 2010.08.24 22:39 | modify | 124 | 0.01 | 0.82125 | 0.82525 | 0.81725 | |
372 | 2010.08.24 23:56 | close | 124 | 0.01 | 0.82040 | 0.82525 | 0.81725 | 155.20 | 103769.93 |
373 | 2010.08.26 00:24 | buy | 125 | 0.01 | 0.81835 | 0.00000 | 0.00000 | |
374 | 2010.08.26 00:24 | modify | 125 | 0.01 | 0.81835 | 0.81435 | 0.82235 | |
375 | 2010.08.26 02:19 | close | 125 | 0.01 | 0.81870 | 0.81435 | 0.82235 | 63.84 | 103833.77 |
376 | 2010.08.26 22:08 | sell | 126 | 0.01 | 0.81865 | 0.00000 | 0.00000 | |
377 | 2010.08.26 22:08 | modify | 126 | 0.01 | 0.81865 | 0.82265 | 0.81465 | |
378 | 2010.08.27 01:52 | close | 126 | 0.01 | 0.81870 | 0.82265 | 0.81465 | -7.40 | 103826.37 |
379 | 2010.08.30 00:48 | sell | 127 | 0.01 | 0.82165 | 0.00000 | 0.00000 | |
380 | 2010.08.30 00:48 | modify | 127 | 0.01 | 0.82165 | 0.82565 | 0.81765 | |
381 | 2010.08.30 01:42 | close | 127 | 0.01 | 0.82106 | 0.82565 | 0.81765 | 107.72 | 103934.09 |
382 | 2010.09.01 23:07 | sell | 128 | 0.01 | 0.82890 | 0.00000 | 0.00000 | |
383 | 2010.09.01 23:07 | modify | 128 | 0.01 | 0.82890 | 0.83290 | 0.82490 | |
384 | 2010.09.02 02:39 | close | 128 | 0.01 | 0.82855 | 0.83290 | 0.82490 | 69.11 | 104003.20 |
385 | 2010.09.02 23:18 | sell | 129 | 0.01 | 0.83310 | 0.00000 | 0.00000 | |
386 | 2010.09.02 23:18 | modify | 129 | 0.01 | 0.83310 | 0.83710 | 0.82910 | |
387 | 2010.09.02 23:44 | close | 129 | 0.01 | 0.83260 | 0.83710 | 0.82910 | 91.30 | 104094.50 |
388 | 2010.09.03 00:24 | sell | 130 | 0.01 | 0.83295 | 0.00000 | 0.00000 | |
389 | 2010.09.03 00:24 | modify | 130 | 0.01 | 0.83295 | 0.83695 | 0.82895 | |
390 | 2010.09.03 02:18 | close | 130 | 0.01 | 0.83275 | 0.83695 | 0.82895 | 36.52 | 104131.02 |
391 | 2010.09.06 00:01 | sell | 131 | 0.01 | 0.83520 | 0.00000 | 0.00000 | |
392 | 2010.09.06 00:01 | modify | 131 | 0.01 | 0.83520 | 0.83920 | 0.83120 | |
393 | 2010.09.06 02:09 | close | 131 | 0.01 | 0.83409 | 0.83920 | 0.83120 | 202.68 | 104333.70 |
394 | 2010.09.07 22:08 | buy | 132 | 0.01 | 0.82675 | 0.00000 | 0.00000 | |
395 | 2010.09.07 22:08 | modify | 132 | 0.01 | 0.82675 | 0.82275 | 0.83075 | |
396 | 2010.09.08 01:40 | close | 132 | 0.01 | 0.82650 | 0.82275 | 0.83075 | -56.27 | 104277.43 |
397 | 2010.09.10 23:32 | buy | 133 | 0.01 | 0.82700 | 0.00000 | 0.00000 | |
398 | 2010.09.10 23:32 | modify | 133 | 0.01 | 0.82700 | 0.82300 | 0.83100 | |
399 | 2010.09.13 00:30 | close | 133 | 0.01 | 0.82785 | 0.82300 | 0.83100 | 144.38 | 104421.81 |
400 | 2010.09.17 00:41 | sell | 134 | 0.01 | 0.83715 | 0.00000 | 0.00000 | |
401 | 2010.09.17 00:41 | modify | 134 | 0.01 | 0.83715 | 0.84115 | 0.83315 | |
402 | 2010.09.17 00:57 | close | 134 | 0.01 | 0.83670 | 0.84115 | 0.83315 | 82.17 | 104503.98 |
403 | 2010.09.17 23:42 | sell | 135 | 0.01 | 0.83520 | 0.00000 | 0.00000 | |
404 | 2010.09.17 23:42 | modify | 135 | 0.01 | 0.83520 | 0.83920 | 0.83120 | |
405 | 2010.09.20 00:00 | close | 135 | 0.01 | 0.83417 | 0.83920 | 0.83120 | 189.80 | 104693.78 |
406 | 2010.09.20 00:40 | buy | 136 | 0.01 | 0.83359 | 0.00000 | 0.00000 | |
407 | 2010.09.20 00:40 | modify | 136 | 0.01 | 0.83359 | 0.82959 | 0.83759 | |
408 | 2010.09.20 02:57 | close | 136 | 0.01 | 0.83405 | 0.82959 | 0.83759 | 83.92 | 104777.70 |
409 | 2010.09.21 22:00 | sell | 137 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
410 | 2010.09.21 22:00 | modify | 137 | 0.01 | 0.84785 | 0.85185 | 0.84385 | |
411 | 2010.09.22 05:50 | close | 137 | 0.01 | 0.84965 | 0.85185 | 0.84385 | -326.93 | 104450.77 |
412 | 2010.09.22 23:56 | sell | 138 | 0.01 | 0.85550 | 0.00000 | 0.00000 | |
413 | 2010.09.22 23:56 | modify | 138 | 0.01 | 0.85550 | 0.85950 | 0.85150 | |
414 | 2010.09.23 04:23 | close | 138 | 0.01 | 0.85585 | 0.85950 | 0.85150 | -58.70 | 104392.07 |
415 | 2010.09.24 00:21 | buy | 139 | 0.01 | 0.84867 | 0.00000 | 0.00000 | |
416 | 2010.09.24 00:21 | modify | 139 | 0.01 | 0.84867 | 0.84467 | 0.85267 | |
417 | 2010.09.24 01:13 | close | 139 | 0.01 | 0.84935 | 0.84467 | 0.85267 | 124.05 | 104516.12 |
418 | 2010.09.24 23:00 | sell | 140 | 0.01 | 0.85245 | 0.00000 | 0.00000 | |
419 | 2010.09.24 23:00 | modify | 140 | 0.01 | 0.85245 | 0.85645 | 0.84845 | |
420 | 2010.09.27 01:07 | close | 140 | 0.01 | 0.85193 | 0.85645 | 0.84845 | 96.68 | 104612.81 |
421 | 2010.09.27 23:17 | buy | 141 | 0.01 | 0.84950 | 0.00000 | 0.00000 | |
422 | 2010.09.27 23:17 | modify | 141 | 0.01 | 0.84950 | 0.84550 | 0.85350 | |
423 | 2010.09.27 23:59 | close | 141 | 0.01 | 0.85015 | 0.84550 | 0.85350 | 118.57 | 104731.38 |
424 | 2010.09.28 22:48 | sell | 142 | 0.01 | 0.86035 | 0.00000 | 0.00000 | |
425 | 2010.09.28 22:48 | modify | 142 | 0.01 | 0.86035 | 0.86435 | 0.85635 | |
426 | 2010.09.29 00:41 | close | 142 | 0.01 | 0.85945 | 0.86435 | 0.85635 | 166.06 | 104897.44 |
427 | 2010.10.01 22:00 | sell | 143 | 0.01 | 0.87015 | 0.00000 | 0.00000 | |
428 | 2010.10.01 22:00 | modify | 143 | 0.01 | 0.87015 | 0.87415 | 0.86615 | |
429 | 2010.10.04 00:00 | s/l | 143 | 0.01 | 0.87420 | 0.87415 | 0.86615 | -737.76 | 104159.68 |
430 | 2010.10.05 00:17 | sell | 144 | 0.01 | 0.86465 | 0.00000 | 0.00000 | |
431 | 2010.10.05 00:17 | modify | 144 | 0.01 | 0.86465 | 0.86865 | 0.86065 | |
432 | 2010.10.05 00:47 | close | 144 | 0.01 | 0.86425 | 0.86865 | 0.86065 | 73.03 | 104232.71 |
433 | 2010.10.08 23:06 | sell | 145 | 0.01 | 0.87360 | 0.00000 | 0.00000 | |
434 | 2010.10.08 23:06 | modify | 145 | 0.01 | 0.87360 | 0.87760 | 0.86960 | |
435 | 2010.10.11 00:00 | s/l | 145 | 0.01 | 0.87800 | 0.87760 | 0.86960 | -801.67 | 103431.05 |
436 | 2010.10.15 00:21 | sell | 146 | 0.01 | 0.87960 | 0.00000 | 0.00000 | |
437 | 2010.10.15 00:21 | modify | 146 | 0.01 | 0.87960 | 0.88360 | 0.87560 | |
438 | 2010.10.15 01:05 | close | 146 | 0.01 | 0.87918 | 0.88360 | 0.87560 | 76.68 | 103507.73 |
439 | 2010.10.18 00:02 | sell | 147 | 0.01 | 0.87545 | 0.00000 | 0.00000 | |
440 | 2010.10.18 00:02 | modify | 147 | 0.01 | 0.87545 | 0.87945 | 0.87145 | |
441 | 2010.10.18 01:01 | close | 147 | 0.01 | 0.87385 | 0.87945 | 0.87145 | 292.15 | 103799.88 |
442 | 2010.10.18 23:11 | buy | 148 | 0.01 | 0.87770 | 0.00000 | 0.00000 | |
443 | 2010.10.18 23:11 | modify | 148 | 0.01 | 0.87770 | 0.87370 | 0.88170 | |
444 | 2010.10.18 23:43 | close | 148 | 0.01 | 0.87815 | 0.87370 | 0.88170 | 82.09 | 103881.97 |
445 | 2010.10.19 00:14 | buy | 149 | 0.01 | 0.87740 | 0.00000 | 0.00000 | |
446 | 2010.10.19 00:14 | modify | 149 | 0.01 | 0.87740 | 0.87340 | 0.88140 | |
447 | 2010.10.19 02:17 | close | 149 | 0.01 | 0.87760 | 0.87340 | 0.88140 | 36.48 | 103918.45 |
448 | 2010.10.21 00:00 | sell | 150 | 0.01 | 0.88150 | 0.00000 | 0.00000 | |
449 | 2010.10.21 00:00 | modify | 150 | 0.01 | 0.88150 | 0.88550 | 0.87750 | |
450 | 2010.10.21 03:09 | close | 150 | 0.01 | 0.88110 | 0.88550 | 0.87750 | 73.04 | 103991.49 |
451 | 2010.10.25 00:02 | sell | 151 | 0.01 | 0.89109 | 0.00000 | 0.00000 | |
452 | 2010.10.25 00:02 | modify | 151 | 0.01 | 0.89109 | 0.89509 | 0.88709 | |
453 | 2010.10.25 01:51 | close | 151 | 0.01 | 0.88941 | 0.89509 | 0.88709 | 306.75 | 104298.24 |
454 | 2010.10.29 23:21 | sell | 152 | 0.01 | 0.86897 | 0.00000 | 0.00000 | |
455 | 2010.10.29 23:21 | modify | 152 | 0.01 | 0.86897 | 0.87297 | 0.86497 | |
456 | 2010.11.01 03:00 | close | 152 | 0.01 | 0.86956 | 0.87297 | 0.86497 | -106.00 | 104192.24 |
457 | 2010.11.02 23:16 | buy | 153 | 0.01 | 0.87532 | 0.00000 | 0.00000 | |
458 | 2010.11.02 23:16 | modify | 153 | 0.01 | 0.87532 | 0.87132 | 0.87932 | |
459 | 2010.11.03 02:30 | close | 153 | 0.01 | 0.87521 | 0.87132 | 0.87932 | -30.74 | 104161.50 |
460 | 2010.11.03 22:00 | sell | 154 | 0.01 | 0.87530 | 0.00000 | 0.00000 | |
461 | 2010.11.03 22:00 | modify | 154 | 0.01 | 0.87530 | 0.87930 | 0.87130 | |
462 | 2010.11.03 23:58 | s/l | 154 | 0.01 | 0.87930 | 0.87930 | 0.87130 | -730.36 | 103431.14 |
463 | 2010.11.04 22:11 | buy | 155 | 0.01 | 0.87242 | 0.00000 | 0.00000 | |
464 | 2010.11.04 22:11 | modify | 155 | 0.01 | 0.87242 | 0.86842 | 0.87642 | |
465 | 2010.11.04 23:54 | close | 155 | 0.01 | 0.87331 | 0.86842 | 0.87642 | 162.35 | 103593.49 |
466 | 2010.11.08 00:01 | sell | 156 | 0.01 | 0.86827 | 0.00000 | 0.00000 | |
467 | 2010.11.08 00:01 | modify | 156 | 0.01 | 0.86827 | 0.87227 | 0.86427 | |
468 | 2010.11.08 03:47 | close | 156 | 0.01 | 0.86800 | 0.87227 | 0.86427 | 49.30 | 103642.79 |
469 | 2010.11.09 22:12 | buy | 157 | 0.01 | 0.86172 | 0.00000 | 0.00000 | |
470 | 2010.11.09 22:12 | modify | 157 | 0.01 | 0.86172 | 0.85772 | 0.86572 | |
471 | 2010.11.10 03:30 | close | 157 | 0.01 | 0.86089 | 0.85772 | 0.86572 | -162.08 | 103480.71 |
472 | 2010.11.12 23:43 | sell | 158 | 0.01 | 0.84919 | 0.00000 | 0.00000 | |
473 | 2010.11.12 23:43 | modify | 158 | 0.01 | 0.84919 | 0.85319 | 0.84519 | |
474 | 2010.11.15 00:22 | close | 158 | 0.01 | 0.84811 | 0.85319 | 0.84519 | 198.93 | 103679.64 |
475 | 2010.11.15 22:13 | buy | 159 | 0.01 | 0.84612 | 0.00000 | 0.00000 | |
476 | 2010.11.15 22:13 | modify | 159 | 0.01 | 0.84612 | 0.84212 | 0.85012 | |
477 | 2010.11.16 01:29 | close | 159 | 0.01 | 0.84642 | 0.84212 | 0.85012 | 44.05 | 103723.69 |
478 | 2010.11.18 23:44 | sell | 160 | 0.01 | 0.85050 | 0.00000 | 0.00000 | |
479 | 2010.11.18 23:44 | modify | 160 | 0.01 | 0.85050 | 0.85450 | 0.84650 | |
480 | 2010.11.19 03:15 | close | 160 | 0.01 | 0.85017 | 0.85450 | 0.84650 | 61.99 | 103785.68 |
481 | 2010.11.19 22:58 | sell | 161 | 0.01 | 0.85609 | 0.00000 | 0.00000 | |
482 | 2010.11.19 22:58 | modify | 161 | 0.01 | 0.85609 | 0.86009 | 0.85209 | |
483 | 2010.11.19 23:47 | close | 161 | 0.01 | 0.85559 | 0.86009 | 0.85209 | 91.29 | 103876.97 |
484 | 2010.11.22 00:04 | sell | 162 | 0.01 | 0.85824 | 0.00000 | 0.00000 | |
485 | 2010.11.22 00:04 | modify | 162 | 0.01 | 0.85824 | 0.86224 | 0.85424 | |
486 | 2010.11.22 05:22 | close | 162 | 0.01 | 0.85870 | 0.86224 | 0.85424 | -83.99 | 103792.98 |
487 | 2010.11.23 00:50 | sell | 163 | 0.01 | 0.85422 | 0.00000 | 0.00000 | |
488 | 2010.11.23 00:50 | modify | 163 | 0.01 | 0.85422 | 0.85822 | 0.85022 | |
489 | 2010.11.23 01:46 | close | 163 | 0.01 | 0.85355 | 0.85822 | 0.85022 | 122.34 | 103915.32 |
490 | 2010.11.25 22:47 | buy | 164 | 0.01 | 0.84756 | 0.00000 | 0.00000 | |
491 | 2010.11.25 22:47 | modify | 164 | 0.01 | 0.84756 | 0.84356 | 0.85156 | |
492 | 2010.11.26 05:49 | close | 164 | 0.01 | 0.84647 | 0.84356 | 0.85156 | -209.51 | 103705.81 |
493 | 2010.11.26 22:11 | sell | 165 | 0.01 | 0.84876 | 0.00000 | 0.00000 | |
494 | 2010.11.26 22:11 | modify | 165 | 0.01 | 0.84876 | 0.85276 | 0.84476 | |
495 | 2010.11.29 00:02 | s/l | 165 | 0.01 | 0.85300 | 0.85276 | 0.84476 | -772.45 | 102933.36 |
496 | 2010.11.29 23:56 | sell | 166 | 0.01 | 0.84301 | 0.00000 | 0.00000 | |
497 | 2010.11.29 23:56 | modify | 166 | 0.01 | 0.84301 | 0.84701 | 0.83901 | |
498 | 2010.11.30 01:34 | close | 166 | 0.01 | 0.84263 | 0.84701 | 0.83901 | 71.12 | 103004.48 |
499 | 2010.11.30 22:48 | buy | 167 | 0.01 | 0.83454 | 0.00000 | 0.00000 | |
500 | 2010.11.30 22:48 | modify | 167 | 0.01 | 0.83454 | 0.83054 | 0.83854 | |
501 | 2010.12.01 01:21 | close | 167 | 0.01 | 0.83486 | 0.83054 | 0.83854 | 47.71 | 103052.19 |
502 | 2010.12.03 23:30 | sell | 168 | 0.01 | 0.85058 | 0.00000 | 0.00000 | |
503 | 2010.12.03 23:30 | modify | 168 | 0.01 | 0.85058 | 0.85458 | 0.84658 | |
504 | 2010.12.06 00:04 | close | 168 | 0.01 | 0.84934 | 0.85458 | 0.84658 | 228.14 | 103280.34 |
505 | 2010.12.07 22:28 | buy | 169 | 0.01 | 0.84221 | 0.00000 | 0.00000 | |
506 | 2010.12.07 22:28 | modify | 169 | 0.01 | 0.84221 | 0.83821 | 0.84621 | |
507 | 2010.12.08 02:31 | close | 169 | 0.01 | 0.84173 | 0.83821 | 0.84621 | -98.23 | 103182.10 |
508 | 2010.12.08 22:03 | sell | 170 | 0.01 | 0.83904 | 0.00000 | 0.00000 | |
509 | 2010.12.08 22:03 | modify | 170 | 0.01 | 0.83904 | 0.84304 | 0.83504 | |
510 | 2010.12.09 01:20 | close | 170 | 0.01 | 0.83884 | 0.84304 | 0.83504 | 41.71 | 103223.81 |
511 | 2010.12.10 22:43 | buy | 171 | 0.01 | 0.83680 | 0.00000 | 0.00000 | |
512 | 2010.12.10 22:43 | modify | 171 | 0.01 | 0.83680 | 0.83280 | 0.84080 | |
513 | 2010.12.13 05:04 | close | 171 | 0.01 | 0.83529 | 0.83280 | 0.84080 | -286.12 | 102937.69 |
514 | 2010.12.16 23:56 | sell | 172 | 0.01 | 0.84703 | 0.00000 | 0.00000 | |
515 | 2010.12.16 23:56 | modify | 172 | 0.01 | 0.84703 | 0.85103 | 0.84303 | |
516 | 2010.12.17 08:24 | s/l | 172 | 0.01 | 0.85104 | 0.85103 | 0.84303 | -730.45 | 102207.24 |
517 | 2010.12.17 23:14 | buy | 173 | 0.01 | 0.84882 | 0.00000 | 0.00000 | |
518 | 2010.12.17 23:14 | modify | 173 | 0.01 | 0.84882 | 0.84482 | 0.85282 | |
519 | 2010.12.20 00:16 | close | 173 | 0.01 | 0.84919 | 0.84482 | 0.85282 | 56.83 | 102264.07 |
520 | 2010.12.20 23:49 | sell | 174 | 0.01 | 0.84631 | 0.00000 | 0.00000 | |
521 | 2010.12.20 23:49 | modify | 174 | 0.01 | 0.84631 | 0.85031 | 0.84231 | |
522 | 2010.12.21 02:33 | close | 174 | 0.01 | 0.84592 | 0.85031 | 0.84231 | 72.94 | 102337.02 |
523 | 2010.12.24 22:36 | sell | 175 | 0.01 | 0.84959 | 0.00000 | 0.00000 | |
524 | 2010.12.24 22:36 | modify | 175 | 0.01 | 0.84959 | 0.85359 | 0.84559 | |
525 | 2010.12.27 01:15 | close | 175 | 0.01 | 0.84919 | 0.85359 | 0.84559 | 74.77 | 102411.79 |
526 | 2010.12.28 00:17 | sell | 176 | 0.01 | 0.85389 | 0.00000 | 0.00000 | |
527 | 2010.12.28 00:17 | modify | 176 | 0.01 | 0.85389 | 0.85789 | 0.84989 | |
528 | 2010.12.28 02:15 | close | 176 | 0.01 | 0.85352 | 0.85789 | 0.84989 | 67.56 | 102479.35 |
529 | 2011.01.03 00:49 | sell | 177 | 0.01 | 0.85784 | 0.00000 | 0.00000 | |
530 | 2011.01.03 00:49 | modify | 177 | 0.01 | 0.85784 | 0.86184 | 0.85384 | |
531 | 2011.01.03 02:15 | close | 177 | 0.01 | 0.85694 | 0.86184 | 0.85384 | 164.34 | 102643.69 |
532 | 2011.01.05 22:43 | buy | 178 | 0.01 | 0.84835 | 0.00000 | 0.00000 | |
533 | 2011.01.05 22:43 | modify | 178 | 0.01 | 0.84835 | 0.84435 | 0.85235 | |
534 | 2011.01.06 01:32 | close | 178 | 0.01 | 0.84835 | 0.84435 | 0.85235 | -32.01 | 102611.67 |
535 | 2011.01.07 22:55 | buy | 179 | 0.01 | 0.83019 | 0.00000 | 0.00000 | |
536 | 2011.01.07 22:55 | modify | 179 | 0.01 | 0.83019 | 0.82619 | 0.83419 | |
537 | 2011.01.10 02:35 | close | 179 | 0.01 | 0.83016 | 0.82619 | 0.83419 | -16.14 | 102595.53 |
538 | 2011.01.10 22:49 | sell | 180 | 0.01 | 0.83149 | 0.00000 | 0.00000 | |
539 | 2011.01.10 22:49 | modify | 180 | 0.01 | 0.83149 | 0.83549 | 0.82749 | |
540 | 2011.01.11 02:21 | close | 180 | 0.01 | 0.83133 | 0.83549 | 0.82749 | 30.95 | 102626.49 |
541 | 2011.01.11 22:00 | sell | 181 | 0.01 | 0.83136 | 0.00000 | 0.00000 | |
542 | 2011.01.11 22:00 | modify | 181 | 0.01 | 0.83136 | 0.83536 | 0.82736 | |
543 | 2011.01.12 03:57 | close | 181 | 0.01 | 0.83142 | 0.83536 | 0.82736 | -9.23 | 102617.26 |
544 | 2011.01.14 22:44 | sell | 182 | 0.01 | 0.84239 | 0.00000 | 0.00000 | |
545 | 2011.01.14 22:44 | modify | 182 | 0.01 | 0.84239 | 0.84639 | 0.83839 | |
546 | 2011.01.17 00:34 | close | 182 | 0.01 | 0.84174 | 0.84639 | 0.83839 | 120.41 | 102737.67 |
547 | 2011.01.18 00:35 | buy | 183 | 0.01 | 0.83608 | 0.00000 | 0.00000 | |
548 | 2011.01.18 00:35 | modify | 183 | 0.01 | 0.83608 | 0.83208 | 0.84008 | |
549 | 2011.01.18 05:57 | close | 183 | 0.01 | 0.83429 | 0.83208 | 0.84008 | -326.53 | 102411.14 |
550 | 2011.01.18 22:06 | sell | 184 | 0.01 | 0.83899 | 0.00000 | 0.00000 | |
551 | 2011.01.18 22:06 | modify | 184 | 0.01 | 0.83899 | 0.84299 | 0.83499 | |
552 | 2011.01.19 01:31 | close | 184 | 0.01 | 0.83830 | 0.84299 | 0.83499 | 127.71 | 102538.85 |
553 | 2011.01.19 22:00 | buy | 185 | 0.01 | 0.84195 | 0.00000 | 0.00000 | |
554 | 2011.01.19 22:00 | modify | 185 | 0.01 | 0.84195 | 0.83795 | 0.84595 | |
555 | 2011.01.20 01:17 | close | 185 | 0.01 | 0.84236 | 0.83795 | 0.84595 | 42.78 | 102581.63 |
556 | 2011.01.21 22:02 | sell | 186 | 0.01 | 0.85027 | 0.00000 | 0.00000 | |
557 | 2011.01.21 22:02 | modify | 186 | 0.01 | 0.85027 | 0.85427 | 0.84627 | |
558 | 2011.01.24 02:08 | close | 186 | 0.01 | 0.85076 | 0.85427 | 0.84627 | -87.74 | 102493.89 |
559 | 2011.01.25 00:48 | sell | 187 | 0.01 | 0.85321 | 0.00000 | 0.00000 | |
560 | 2011.01.25 00:48 | modify | 187 | 0.01 | 0.85321 | 0.85721 | 0.84921 | |
561 | 2011.01.25 04:59 | close | 187 | 0.01 | 0.85361 | 0.85721 | 0.84921 | -73.04 | 102420.85 |
562 | 2011.01.25 22:00 | sell | 188 | 0.01 | 0.86563 | 0.00000 | 0.00000 | |
563 | 2011.01.25 22:00 | modify | 188 | 0.01 | 0.86563 | 0.86963 | 0.86163 | |
564 | 2011.01.26 06:13 | close | 188 | 0.01 | 0.86550 | 0.86963 | 0.86163 | 25.46 | 102446.32 |
565 | 2011.01.26 23:36 | buy | 189 | 0.01 | 0.86066 | 0.00000 | 0.00000 | |
566 | 2011.01.26 23:36 | modify | 189 | 0.01 | 0.86066 | 0.85666 | 0.86466 | |
567 | 2011.01.27 01:22 | close | 189 | 0.01 | 0.86105 | 0.85666 | 0.86466 | 39.13 | 102485.44 |
568 | 2011.01.27 22:10 | sell | 190 | 0.01 | 0.86205 | 0.00000 | 0.00000 | |
569 | 2011.01.27 22:10 | modify | 190 | 0.01 | 0.86205 | 0.86605 | 0.85805 | |
570 | 2011.01.28 00:48 | close | 190 | 0.01 | 0.86168 | 0.86605 | 0.85805 | 69.29 | 102554.73 |
571 | 2011.02.02 22:01 | sell | 191 | 0.01 | 0.85343 | 0.00000 | 0.00000 | |
572 | 2011.02.02 22:01 | modify | 191 | 0.01 | 0.85343 | 0.85743 | 0.84943 | |
573 | 2011.02.02 22:51 | close | 191 | 0.01 | 0.85281 | 0.85743 | 0.84943 | 113.20 | 102667.93 |
574 | 2011.02.04 23:10 | buy | 192 | 0.01 | 0.84339 | 0.00000 | 0.00000 | |
575 | 2011.02.04 23:10 | modify | 192 | 0.01 | 0.84339 | 0.83939 | 0.84739 | |
576 | 2011.02.07 02:18 | close | 192 | 0.01 | 0.84333 | 0.83939 | 0.84739 | -21.62 | 102646.31 |
577 | 2011.02.07 22:14 | sell | 193 | 0.01 | 0.84322 | 0.00000 | 0.00000 | |
578 | 2011.02.07 22:14 | modify | 193 | 0.01 | 0.84322 | 0.84722 | 0.83922 | |
579 | 2011.02.08 01:05 | close | 193 | 0.01 | 0.84276 | 0.84722 | 0.83922 | 85.72 | 102732.04 |
580 | 2011.02.11 00:56 | sell | 194 | 0.01 | 0.84508 | 0.00000 | 0.00000 | |
581 | 2011.02.11 00:56 | modify | 194 | 0.01 | 0.84508 | 0.84908 | 0.84108 | |
582 | 2011.02.11 03:24 | close | 194 | 0.01 | 0.84494 | 0.84908 | 0.84108 | 25.57 | 102757.61 |
583 | 2011.02.11 22:59 | sell | 195 | 0.01 | 0.84651 | 0.00000 | 0.00000 | |
584 | 2011.02.11 22:59 | modify | 195 | 0.01 | 0.84651 | 0.85051 | 0.84251 | |
585 | 2011.02.14 00:00 | close | 195 | 0.01 | 0.84510 | 0.85051 | 0.84251 | 259.18 | 103016.79 |
586 | 2011.02.18 00:34 | sell | 196 | 0.01 | 0.84144 | 0.00000 | 0.00000 | |
587 | 2011.02.18 00:34 | modify | 196 | 0.01 | 0.84144 | 0.84544 | 0.83744 | |
588 | 2011.02.18 03:33 | close | 196 | 0.01 | 0.84147 | 0.84544 | 0.83744 | -5.48 | 103011.31 |
589 | 2011.02.25 22:00 | buy | 197 | 0.01 | 0.85359 | 0.00000 | 0.00000 | |
590 | 2011.02.25 22:00 | modify | 197 | 0.01 | 0.85359 | 0.84959 | 0.85759 | |
591 | 2011.02.28 00:15 | close | 197 | 0.01 | 0.85400 | 0.84959 | 0.85759 | 64.12 | 103075.43 |
592 | 2011.02.28 23:57 | sell | 198 | 0.01 | 0.84914 | 0.00000 | 0.00000 | |
593 | 2011.02.28 23:57 | modify | 198 | 0.01 | 0.84914 | 0.85314 | 0.84514 | |
594 | 2011.03.01 02:41 | close | 198 | 0.01 | 0.84894 | 0.85314 | 0.84514 | 38.25 | 103113.68 |
595 | 2011.03.03 23:14 | sell | 199 | 0.01 | 0.85802 | 0.00000 | 0.00000 | |
596 | 2011.03.03 23:14 | modify | 199 | 0.01 | 0.85802 | 0.86202 | 0.85402 | |
597 | 2011.03.04 01:33 | close | 199 | 0.01 | 0.85772 | 0.86202 | 0.85402 | 56.51 | 103170.19 |
598 | 2011.03.04 22:47 | buy | 200 | 0.01 | 0.85957 | 0.00000 | 0.00000 | |
599 | 2011.03.04 22:47 | modify | 200 | 0.01 | 0.85957 | 0.85557 | 0.86357 | |
600 | 2011.03.07 00:09 | close | 200 | 0.01 | 0.85992 | 0.85557 | 0.86357 | 53.18 | 103223.37 |
601 | 2011.03.14 00:00 | sell | 201 | 0.01 | 0.86805 | 0.00000 | 0.00000 | |
602 | 2011.03.14 00:00 | modify | 201 | 0.01 | 0.86805 | 0.87205 | 0.86405 | |
603 | 2011.03.14 03:12 | close | 201 | 0.01 | 0.86623 | 0.87205 | 0.86405 | 332.31 | 103555.68 |
604 | 2011.03.15 22:00 | sell | 202 | 0.01 | 0.86974 | 0.00000 | 0.00000 | |
605 | 2011.03.15 22:00 | modify | 202 | 0.01 | 0.86974 | 0.87374 | 0.86574 | |
606 | 2011.03.16 01:10 | close | 202 | 0.01 | 0.86972 | 0.87374 | 0.86574 | 5.39 | 103561.07 |
607 | 2011.03.17 00:24 | sell | 203 | 0.01 | 0.86975 | 0.00000 | 0.00000 | |
608 | 2011.03.17 00:24 | modify | 203 | 0.01 | 0.86975 | 0.87375 | 0.86575 | |
609 | 2011.03.17 00:51 | close | 203 | 0.01 | 0.86782 | 0.87375 | 0.86575 | 352.40 | 103913.47 |
610 | 2011.03.17 00:56 | sell | 204 | 0.01 | 0.87006 | 0.00000 | 0.00000 | |
611 | 2011.03.17 00:56 | modify | 204 | 0.01 | 0.87006 | 0.87406 | 0.86606 | |
612 | 2011.03.17 02:53 | close | 204 | 0.01 | 0.86847 | 0.87406 | 0.86606 | 290.32 | 104203.79 |
613 | 2011.03.17 22:01 | buy | 205 | 0.01 | 0.86795 | 0.00000 | 0.00000 | |
614 | 2011.03.17 22:01 | modify | 205 | 0.01 | 0.86795 | 0.86395 | 0.87195 | |
615 | 2011.03.17 22:43 | close | 205 | 0.01 | 0.86849 | 0.86395 | 0.87195 | 98.50 | 104302.29 |
616 | 2011.03.17 23:17 | sell | 206 | 0.01 | 0.86903 | 0.00000 | 0.00000 | |
617 | 2011.03.17 23:17 | modify | 206 | 0.01 | 0.86903 | 0.87303 | 0.86503 | |
618 | 2011.03.18 00:28 | close | 206 | 0.01 | 0.86852 | 0.87303 | 0.86503 | 94.85 | 104397.15 |
619 | 2011.03.18 23:53 | sell | 207 | 0.01 | 0.87361 | 0.00000 | 0.00000 | |
620 | 2011.03.18 23:53 | modify | 207 | 0.01 | 0.87361 | 0.87761 | 0.86961 | |
621 | 2011.03.21 01:47 | close | 207 | 0.01 | 0.87323 | 0.87761 | 0.86961 | 71.11 | 104468.26 |
622 | 2011.03.23 22:59 | buy | 208 | 0.01 | 0.86869 | 0.00000 | 0.00000 | |
623 | 2011.03.23 22:59 | modify | 208 | 0.01 | 0.86869 | 0.86469 | 0.87269 | |
624 | 2011.03.24 02:37 | close | 208 | 0.01 | 0.86830 | 0.86469 | 0.87269 | -103.16 | 104365.10 |
625 | 2011.03.28 22:56 | sell | 209 | 0.01 | 0.88097 | 0.00000 | 0.00000 | |
626 | 2011.03.28 22:56 | modify | 209 | 0.01 | 0.88097 | 0.88497 | 0.87697 | |
627 | 2011.03.29 01:46 | close | 209 | 0.01 | 0.88061 | 0.88497 | 0.87697 | 67.46 | 104432.56 |
628 | 2011.03.29 22:58 | sell | 210 | 0.01 | 0.88152 | 0.00000 | 0.00000 | |
629 | 2011.03.29 22:58 | modify | 210 | 0.01 | 0.88152 | 0.88552 | 0.87752 | |
630 | 2011.03.30 00:07 | close | 210 | 0.01 | 0.88107 | 0.88552 | 0.87752 | 83.90 | 104516.46 |
631 | 2011.03.30 00:35 | sell | 211 | 0.01 | 0.88158 | 0.00000 | 0.00000 | |
632 | 2011.03.30 00:35 | modify | 211 | 0.01 | 0.88158 | 0.88558 | 0.87758 | |
633 | 2011.03.30 03:26 | close | 211 | 0.01 | 0.88132 | 0.88558 | 0.87758 | 47.47 | 104563.93 |
634 | 2011.04.01 22:03 | sell | 212 | 0.01 | 0.88340 | 0.00000 | 0.00000 | |
635 | 2011.04.01 22:03 | modify | 212 | 0.01 | 0.88340 | 0.88740 | 0.87940 | |
636 | 2011.04.04 01:13 | close | 212 | 0.01 | 0.88272 | 0.88740 | 0.87940 | 125.90 | 104689.83 |
637 | 2011.04.05 23:54 | buy | 213 | 0.01 | 0.87272 | 0.00000 | 0.00000 | |
638 | 2011.04.05 23:54 | modify | 213 | 0.01 | 0.87272 | 0.86872 | 0.87672 | |
639 | 2011.04.06 02:56 | close | 213 | 0.01 | 0.87285 | 0.86872 | 0.87672 | 13.04 | 104702.87 |
640 | 2011.04.07 22:13 | sell | 214 | 0.01 | 0.87683 | 0.00000 | 0.00000 | |
641 | 2011.04.07 22:13 | modify | 214 | 0.01 | 0.87683 | 0.88083 | 0.87283 | |
642 | 2011.04.07 23:41 | close | 214 | 0.01 | 0.87640 | 0.88083 | 0.87283 | 78.51 | 104781.38 |
643 | 2011.04.08 23:16 | sell | 215 | 0.01 | 0.88358 | 0.00000 | 0.00000 | |
644 | 2011.04.08 23:16 | modify | 215 | 0.01 | 0.88358 | 0.88758 | 0.87958 | |
645 | 2011.04.11 00:09 | close | 215 | 0.01 | 0.88294 | 0.88758 | 0.87958 | 118.59 | 104899.98 |
646 | 2011.04.11 23:53 | sell | 216 | 0.01 | 0.88321 | 0.00000 | 0.00000 | |
647 | 2011.04.11 23:53 | modify | 216 | 0.01 | 0.88321 | 0.88721 | 0.87921 | |
648 | 2011.04.12 02:59 | close | 216 | 0.01 | 0.88289 | 0.88721 | 0.87921 | 60.15 | 104960.13 |
649 | 2011.04.15 22:59 | sell | 217 | 0.01 | 0.88528 | 0.00000 | 0.00000 | |
650 | 2011.04.15 22:59 | modify | 217 | 0.01 | 0.88528 | 0.88928 | 0.88128 | |
651 | 2011.04.15 23:31 | close | 217 | 0.01 | 0.88495 | 0.88928 | 0.88128 | 60.26 | 105020.39 |
652 | 2011.04.15 23:33 | buy | 218 | 0.01 | 0.88468 | 0.00000 | 0.00000 | |
653 | 2011.04.15 23:33 | modify | 218 | 0.01 | 0.88468 | 0.88068 | 0.88868 | |
654 | 2011.04.18 06:43 | close | 218 | 0.01 | 0.88231 | 0.88068 | 0.88868 | -443.01 | 104577.38 |
655 | 2011.04.18 22:35 | buy | 219 | 0.01 | 0.87538 | 0.00000 | 0.00000 | |
656 | 2011.04.18 22:35 | modify | 219 | 0.01 | 0.87538 | 0.87138 | 0.87938 | |
657 | 2011.04.19 02:17 | close | 219 | 0.01 | 0.87504 | 0.87138 | 0.87938 | -72.69 | 104504.69 |
658 | 2011.04.19 22:03 | sell | 220 | 0.01 | 0.87892 | 0.00000 | 0.00000 | |
659 | 2011.04.19 22:03 | modify | 220 | 0.01 | 0.87892 | 0.88292 | 0.87492 | |
660 | 2011.04.20 00:58 | close | 220 | 0.01 | 0.87840 | 0.88292 | 0.87492 | 96.67 | 104601.36 |
661 | 2011.04.20 23:13 | sell | 221 | 0.01 | 0.88516 | 0.00000 | 0.00000 | |
662 | 2011.04.20 23:13 | modify | 221 | 0.01 | 0.88516 | 0.88916 | 0.88116 | |
663 | 2011.04.21 07:35 | close | 221 | 0.01 | 0.88626 | 0.88916 | 0.88116 | -195.65 | 104405.71 |
664 | 2011.04.22 23:02 | sell | 222 | 0.01 | 0.88085 | 0.00000 | 0.00000 | |
665 | 2011.04.22 23:02 | modify | 222 | 0.01 | 0.88085 | 0.88485 | 0.87685 | |
666 | 2011.04.25 05:11 | close | 222 | 0.01 | 0.88167 | 0.88485 | 0.87685 | -148.00 | 104257.71 |
667 | 2011.04.26 00:14 | sell | 223 | 0.01 | 0.88392 | 0.00000 | 0.00000 | |
668 | 2011.04.26 00:14 | modify | 223 | 0.01 | 0.88392 | 0.88792 | 0.87992 | |
669 | 2011.04.26 00:44 | close | 223 | 0.01 | 0.88358 | 0.88792 | 0.87992 | 62.08 | 104319.79 |
670 | 2011.04.28 23:55 | sell | 224 | 0.01 | 0.89129 | 0.00000 | 0.00000 | |
671 | 2011.04.28 23:55 | modify | 224 | 0.01 | 0.89129 | 0.89529 | 0.88729 | |
672 | 2011.04.29 03:46 | close | 224 | 0.01 | 0.89119 | 0.89529 | 0.88729 | 19.99 | 104339.78 |
673 | 2011.04.29 22:50 | buy | 225 | 0.01 | 0.88688 | 0.00000 | 0.00000 | |
674 | 2011.04.29 22:50 | modify | 225 | 0.01 | 0.88688 | 0.88288 | 0.89088 | |
675 | 2011.05.02 01:14 | close | 225 | 0.01 | 0.88720 | 0.88288 | 0.89088 | 47.70 | 104387.48 |
676 | 2011.05.02 22:00 | buy | 226 | 0.01 | 0.89005 | 0.00000 | 0.00000 | |
677 | 2011.05.02 22:00 | modify | 226 | 0.01 | 0.89005 | 0.88605 | 0.89405 | |
678 | 2011.05.02 23:35 | close | 226 | 0.01 | 0.89078 | 0.88605 | 0.89405 | 133.17 | 104520.65 |
679 | 2011.05.03 22:40 | sell | 227 | 0.01 | 0.90026 | 0.00000 | 0.00000 | |
680 | 2011.05.03 22:40 | modify | 227 | 0.01 | 0.90026 | 0.90426 | 0.89626 | |
681 | 2011.05.03 23:37 | close | 227 | 0.01 | 0.89936 | 0.90426 | 0.89626 | 164.33 | 104684.98 |
682 | 2011.05.06 00:34 | sell | 228 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
683 | 2011.05.06 00:34 | modify | 228 | 0.01 | 0.88731 | 0.89131 | 0.88331 | |
684 | 2011.05.06 03:55 | close | 228 | 0.01 | 0.88720 | 0.89131 | 0.88331 | 20.08 | 104705.06 |
685 | 2011.05.09 23:06 | sell | 229 | 0.01 | 0.87567 | 0.00000 | 0.00000 | |
686 | 2011.05.09 23:06 | modify | 229 | 0.01 | 0.87567 | 0.87967 | 0.87167 | |
687 | 2011.05.10 02:03 | close | 229 | 0.01 | 0.87541 | 0.87967 | 0.87167 | 49.21 | 104754.27 |
688 | 2011.05.11 23:42 | buy | 230 | 0.01 | 0.86794 | 0.00000 | 0.00000 | |
689 | 2011.05.11 23:42 | modify | 230 | 0.01 | 0.86794 | 0.86394 | 0.87194 | |
690 | 2011.05.12 00:22 | close | 230 | 0.01 | 0.86855 | 0.86394 | 0.87194 | 79.27 | 104833.54 |
691 | 2011.05.16 00:02 | buy | 231 | 0.01 | 0.86970 | 0.00000 | 0.00000 | |
692 | 2011.05.16 00:02 | modify | 231 | 0.01 | 0.86970 | 0.86570 | 0.87370 | |
693 | 2011.05.16 04:47 | close | 231 | 0.01 | 0.86985 | 0.86570 | 0.87370 | 27.37 | 104860.91 |
694 | 2011.05.16 23:09 | buy | 232 | 0.01 | 0.87486 | 0.00000 | 0.00000 | |
695 | 2011.05.16 23:09 | modify | 232 | 0.01 | 0.87486 | 0.87086 | 0.87886 | |
696 | 2011.05.17 03:13 | close | 232 | 0.01 | 0.87417 | 0.87086 | 0.87886 | -136.54 | 104724.37 |
697 | 2011.05.17 22:00 | sell | 233 | 0.01 | 0.87549 | 0.00000 | 0.00000 | |
698 | 2011.05.17 22:00 | modify | 233 | 0.01 | 0.87549 | 0.87949 | 0.87149 | |
699 | 2011.05.18 06:04 | close | 233 | 0.01 | 0.87731 | 0.87949 | 0.87149 | -330.58 | 104393.79 |
700 | 2011.05.20 22:38 | buy | 234 | 0.01 | 0.87203 | 0.00000 | 0.00000 | |
701 | 2011.05.20 22:38 | modify | 234 | 0.01 | 0.87203 | 0.86803 | 0.87603 | |
702 | 2011.05.23 03:55 | close | 234 | 0.01 | 0.87090 | 0.86803 | 0.87603 | -216.80 | 104176.99 |
703 | 2011.05.27 22:28 | sell | 235 | 0.01 | 0.86757 | 0.00000 | 0.00000 | |
704 | 2011.05.27 22:28 | modify | 235 | 0.01 | 0.86757 | 0.87157 | 0.86357 | |
705 | 2011.05.27 23:10 | close | 235 | 0.01 | 0.86629 | 0.87157 | 0.86357 | 233.72 | 104410.71 |
706 | 2011.05.30 00:00 | sell | 236 | 0.01 | 0.86783 | 0.00000 | 0.00000 | |
707 | 2011.05.30 00:00 | modify | 236 | 0.01 | 0.86783 | 0.87183 | 0.86383 | |
708 | 2011.05.30 01:27 | close | 236 | 0.01 | 0.86706 | 0.87183 | 0.86383 | 140.59 | 104551.30 |
709 | 2011.05.31 00:45 | sell | 237 | 0.01 | 0.86724 | 0.00000 | 0.00000 | |
710 | 2011.05.31 00:45 | modify | 237 | 0.01 | 0.86724 | 0.87124 | 0.86324 | |
711 | 2011.05.31 05:00 | s/l | 237 | 0.01 | 0.87124 | 0.87124 | 0.86324 | -730.36 | 103820.94 |
712 | 2011.05.31 23:15 | sell | 238 | 0.01 | 0.87490 | 0.00000 | 0.00000 | |
713 | 2011.05.31 23:15 | modify | 238 | 0.01 | 0.87490 | 0.87890 | 0.87090 | |
714 | 2011.06.01 03:46 | close | 238 | 0.01 | 0.87545 | 0.87890 | 0.87090 | -98.70 | 103722.24 |
715 | 2011.06.01 22:24 | buy | 239 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
716 | 2011.06.01 22:24 | modify | 239 | 0.01 | 0.87813 | 0.87413 | 0.88213 | |
717 | 2011.06.02 01:04 | close | 239 | 0.01 | 0.87801 | 0.87413 | 0.88213 | -53.90 | 103668.34 |
718 | 2011.06.06 22:12 | buy | 240 | 0.01 | 0.89148 | 0.00000 | 0.00000 | |
719 | 2011.06.06 22:12 | modify | 240 | 0.01 | 0.89148 | 0.88748 | 0.89548 | |
720 | 2011.06.07 01:25 | close | 240 | 0.01 | 0.89151 | 0.88748 | 0.89548 | -5.19 | 103663.15 |
721 | 2011.06.07 22:56 | sell | 241 | 0.01 | 0.89327 | 0.00000 | 0.00000 | |
722 | 2011.06.07 22:56 | modify | 241 | 0.01 | 0.89327 | 0.89727 | 0.88927 | |
723 | 2011.06.08 02:04 | close | 241 | 0.01 | 0.89304 | 0.89727 | 0.88927 | 43.73 | 103706.88 |
724 | 2011.06.08 22:50 | buy | 242 | 0.01 | 0.88855 | 0.00000 | 0.00000 | |
725 | 2011.06.08 22:50 | modify | 242 | 0.01 | 0.88855 | 0.88455 | 0.89255 | |
726 | 2011.06.09 00:20 | close | 242 | 0.01 | 0.88935 | 0.88455 | 0.89255 | 113.93 | 103820.81 |
727 | 2011.06.09 23:22 | buy | 243 | 0.01 | 0.88608 | 0.00000 | 0.00000 | |
728 | 2011.06.09 23:22 | modify | 243 | 0.01 | 0.88608 | 0.88208 | 0.89008 | |
729 | 2011.06.10 00:56 | close | 243 | 0.01 | 0.88655 | 0.88208 | 0.89008 | 75.07 | 103895.87 |
730 | 2011.06.10 23:28 | sell | 244 | 0.01 | 0.88440 | 0.00000 | 0.00000 | |
731 | 2011.06.10 23:28 | modify | 244 | 0.01 | 0.88440 | 0.88840 | 0.88040 | |
732 | 2011.06.10 23:49 | close | 244 | 0.01 | 0.88370 | 0.88840 | 0.88040 | 127.82 | 104023.69 |
733 | 2011.06.13 00:00 | buy | 245 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
734 | 2011.06.13 00:00 | modify | 245 | 0.01 | 0.88270 | 0.87870 | 0.88670 | |
735 | 2011.06.13 01:30 | close | 245 | 0.01 | 0.88330 | 0.87870 | 0.88670 | 109.45 | 104133.14 |
736 | 2011.06.13 22:00 | buy | 246 | 0.01 | 0.88027 | 0.00000 | 0.00000 | |
737 | 2011.06.13 22:00 | modify | 246 | 0.01 | 0.88027 | 0.87627 | 0.88427 | |
738 | 2011.06.14 01:00 | close | 246 | 0.01 | 0.88053 | 0.87627 | 0.88427 | 36.76 | 104169.90 |
739 | 2011.06.14 23:25 | buy | 247 | 0.01 | 0.88233 | 0.00000 | 0.00000 | |
740 | 2011.06.14 23:25 | modify | 247 | 0.01 | 0.88233 | 0.87833 | 0.88633 | |
741 | 2011.06.15 03:04 | close | 247 | 0.01 | 0.88207 | 0.87833 | 0.88633 | -58.10 | 104111.80 |
742 | 2011.06.16 22:21 | sell | 248 | 0.01 | 0.87858 | 0.00000 | 0.00000 | |
743 | 2011.06.16 22:21 | modify | 248 | 0.01 | 0.87858 | 0.88258 | 0.87458 | |
744 | 2011.06.17 02:00 | close | 248 | 0.01 | 0.87877 | 0.88258 | 0.87458 | -32.96 | 104078.84 |
745 | 2011.06.17 22:15 | buy | 249 | 0.01 | 0.88402 | 0.00000 | 0.00000 | |
746 | 2011.06.17 22:15 | modify | 249 | 0.01 | 0.88402 | 0.88002 | 0.88802 | |
747 | 2011.06.17 22:54 | close | 249 | 0.01 | 0.88459 | 0.88002 | 0.88802 | 103.98 | 104182.82 |
748 | 2011.06.17 23:08 | buy | 250 | 0.01 | 0.88373 | 0.00000 | 0.00000 | |
749 | 2011.06.17 23:08 | modify | 250 | 0.01 | 0.88373 | 0.87973 | 0.88773 | |
750 | 2011.06.20 02:18 | close | 250 | 0.01 | 0.88359 | 0.87973 | 0.88773 | -36.21 | 104146.61 |
751 | 2011.06.20 22:44 | buy | 251 | 0.01 | 0.88282 | 0.00000 | 0.00000 | |
752 | 2011.06.20 22:44 | modify | 251 | 0.01 | 0.88282 | 0.87882 | 0.88682 | |
753 | 2011.06.21 01:01 | close | 251 | 0.01 | 0.88324 | 0.87882 | 0.88682 | 65.94 | 104212.55 |
754 | 2011.06.22 00:50 | sell | 252 | 0.01 | 0.88817 | 0.00000 | 0.00000 | |
755 | 2011.06.22 00:50 | modify | 252 | 0.01 | 0.88817 | 0.89217 | 0.88417 | |
756 | 2011.06.22 00:53 | close | 252 | 0.01 | 0.88700 | 0.89217 | 0.88417 | 213.63 | 104426.18 |
757 | 2011.06.22 00:54 | buy | 253 | 0.01 | 0.88653 | 0.00000 | 0.00000 | |
758 | 2011.06.22 00:54 | modify | 253 | 0.01 | 0.88653 | 0.88253 | 0.89053 | |
759 | 2011.06.22 01:18 | close | 253 | 0.01 | 0.88694 | 0.88253 | 0.89053 | 74.79 | 104500.97 |
760 | 2011.06.23 00:42 | buy | 254 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
761 | 2011.06.23 00:42 | modify | 254 | 0.01 | 0.89236 | 0.88836 | 0.89636 | |
762 | 2011.06.23 02:44 | close | 254 | 0.01 | 0.89266 | 0.88836 | 0.89636 | 54.73 | 104555.70 |
763 | 2011.06.23 22:00 | sell | 255 | 0.01 | 0.88889 | 0.00000 | 0.00000 | |
764 | 2011.06.23 22:00 | modify | 255 | 0.01 | 0.88889 | 0.89289 | 0.88489 | |
765 | 2011.06.24 02:43 | close | 255 | 0.01 | 0.89023 | 0.89289 | 0.88489 | -242.94 | 104312.76 |
766 | 2011.06.24 22:57 | sell | 256 | 0.01 | 0.88804 | 0.00000 | 0.00000 | |
767 | 2011.06.24 22:57 | modify | 256 | 0.01 | 0.88804 | 0.89204 | 0.88404 | |
768 | 2011.06.27 01:36 | close | 256 | 0.01 | 0.88794 | 0.89204 | 0.88404 | 19.99 | 104332.76 |
769 | 2011.06.28 22:00 | sell | 257 | 0.01 | 0.89825 | 0.00000 | 0.00000 | |
770 | 2011.06.28 22:00 | modify | 257 | 0.01 | 0.89825 | 0.90225 | 0.89425 | |
771 | 2011.06.29 01:40 | close | 257 | 0.01 | 0.89788 | 0.90225 | 0.89425 | 69.29 | 104402.05 |
772 | 2011.06.29 22:42 | sell | 258 | 0.01 | 0.89860 | 0.00000 | 0.00000 | |
773 | 2011.06.29 22:42 | modify | 258 | 0.01 | 0.89860 | 0.90260 | 0.89460 | |
774 | 2011.06.30 05:41 | close | 258 | 0.01 | 0.89990 | 0.90260 | 0.89460 | -232.17 | 104169.88 |
775 | 2011.07.01 00:16 | sell | 259 | 0.01 | 0.90406 | 0.00000 | 0.00000 | |
776 | 2011.07.01 00:16 | modify | 259 | 0.01 | 0.90406 | 0.90806 | 0.90006 | |
777 | 2011.07.01 00:53 | close | 259 | 0.01 | 0.90348 | 0.90806 | 0.90006 | 105.91 | 104275.79 |
778 | 2011.07.01 22:17 | sell | 260 | 0.01 | 0.90353 | 0.00000 | 0.00000 | |
779 | 2011.07.01 22:17 | modify | 260 | 0.01 | 0.90353 | 0.90753 | 0.89953 | |
780 | 2011.07.04 04:30 | close | 260 | 0.01 | 0.90524 | 0.90753 | 0.89953 | -310.50 | 103965.29 |
781 | 2011.07.04 22:00 | sell | 261 | 0.01 | 0.90385 | 0.00000 | 0.00000 | |
782 | 2011.07.04 22:00 | modify | 261 | 0.01 | 0.90385 | 0.90785 | 0.89985 | |
783 | 2011.07.05 01:10 | close | 261 | 0.01 | 0.90333 | 0.90785 | 0.89985 | 96.68 | 104061.97 |
784 | 2011.07.07 23:50 | sell | 262 | 0.01 | 0.89908 | 0.00000 | 0.00000 | |
785 | 2011.07.07 23:50 | modify | 262 | 0.01 | 0.89908 | 0.90308 | 0.89508 | |
786 | 2011.07.08 01:50 | close | 262 | 0.01 | 0.89888 | 0.90308 | 0.89508 | 38.25 | 104100.23 |
787 | 2011.07.11 00:03 | buy | 263 | 0.01 | 0.88693 | 0.00000 | 0.00000 | |
788 | 2011.07.11 00:03 | modify | 263 | 0.01 | 0.88693 | 0.88293 | 0.89093 | |
789 | 2011.07.11 03:01 | close | 263 | 0.01 | 0.88730 | 0.88293 | 0.89093 | 67.49 | 104167.72 |
790 | 2011.07.11 23:25 | sell | 264 | 0.01 | 0.88200 | 0.00000 | 0.00000 | |
791 | 2011.07.11 23:25 | modify | 264 | 0.01 | 0.88200 | 0.88600 | 0.87800 | |
792 | 2011.07.12 02:43 | close | 264 | 0.01 | 0.88209 | 0.88600 | 0.87800 | -14.70 | 104153.02 |
793 | 2011.07.13 00:21 | buy | 265 | 0.01 | 0.87697 | 0.00000 | 0.00000 | |
794 | 2011.07.13 00:21 | modify | 265 | 0.01 | 0.87697 | 0.87297 | 0.88097 | |
795 | 2011.07.13 02:30 | close | 265 | 0.01 | 0.87785 | 0.87297 | 0.88097 | 160.53 | 104313.55 |
796 | 2011.07.14 00:00 | sell | 266 | 0.01 | 0.88003 | 0.00000 | 0.00000 | |
797 | 2011.07.14 00:00 | modify | 266 | 0.01 | 0.88003 | 0.88403 | 0.87603 | |
798 | 2011.07.14 05:30 | close | 266 | 0.01 | 0.88052 | 0.88403 | 0.87603 | -89.47 | 104224.08 |
799 | 2011.07.15 23:16 | sell | 267 | 0.01 | 0.87730 | 0.00000 | 0.00000 | |
800 | 2011.07.15 23:16 | modify | 267 | 0.01 | 0.87730 | 0.88130 | 0.87330 | |
801 | 2011.07.18 00:04 | close | 267 | 0.01 | 0.87582 | 0.88130 | 0.87330 | 271.97 | 104496.05 |
802 | 2011.07.18 22:37 | sell | 268 | 0.01 | 0.87857 | 0.00000 | 0.00000 | |
803 | 2011.07.18 22:37 | modify | 268 | 0.01 | 0.87857 | 0.88257 | 0.87457 | |
804 | 2011.07.19 01:06 | close | 268 | 0.01 | 0.87834 | 0.88257 | 0.87457 | 43.73 | 104539.79 |
805 | 2011.07.19 23:59 | sell | 269 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
806 | 2011.07.19 23:59 | modify | 269 | 0.01 | 0.87783 | 0.88183 | 0.87383 | |
807 | 2011.07.20 05:21 | close | 269 | 0.01 | 0.87823 | 0.88183 | 0.87383 | -71.31 | 104468.48 |
808 | 2011.07.21 22:00 | sell | 270 | 0.01 | 0.88349 | 0.00000 | 0.00000 | |
809 | 2011.07.21 22:00 | modify | 270 | 0.01 | 0.88349 | 0.88749 | 0.87949 | |
810 | 2011.07.21 22:10 | close | 270 | 0.01 | 0.88201 | 0.88749 | 0.87949 | 270.23 | 104738.71 |
811 | 2011.07.21 23:14 | sell | 271 | 0.01 | 0.88271 | 0.00000 | 0.00000 | |
812 | 2011.07.21 23:14 | modify | 271 | 0.01 | 0.88271 | 0.88671 | 0.87871 | |
813 | 2011.07.22 02:09 | close | 271 | 0.01 | 0.88300 | 0.88671 | 0.87871 | -51.22 | 104687.49 |
814 | 2011.07.22 22:47 | sell | 272 | 0.01 | 0.88131 | 0.00000 | 0.00000 | |
815 | 2011.07.22 22:47 | modify | 272 | 0.01 | 0.88131 | 0.88531 | 0.87731 | |
816 | 2011.07.22 23:55 | close | 272 | 0.01 | 0.88073 | 0.88531 | 0.87731 | 105.90 | 104793.39 |
817 | 2011.07.25 00:11 | sell | 273 | 0.01 | 0.88163 | 0.00000 | 0.00000 | |
818 | 2011.07.25 00:11 | modify | 273 | 0.01 | 0.88163 | 0.88563 | 0.87763 | |
819 | 2011.07.25 03:01 | close | 273 | 0.01 | 0.88131 | 0.88563 | 0.87763 | 58.43 | 104851.82 |
820 | 2011.07.25 23:10 | sell | 274 | 0.01 | 0.88267 | 0.00000 | 0.00000 | |
821 | 2011.07.25 23:10 | modify | 274 | 0.01 | 0.88267 | 0.88667 | 0.87867 | |
822 | 2011.07.26 02:52 | close | 274 | 0.01 | 0.88279 | 0.88667 | 0.87867 | -20.18 | 104831.65 |
823 | 2011.07.28 22:48 | buy | 275 | 0.01 | 0.87526 | 0.00000 | 0.00000 | |
824 | 2011.07.28 22:48 | modify | 275 | 0.01 | 0.87526 | 0.87126 | 0.87926 | |
825 | 2011.07.29 00:31 | close | 275 | 0.01 | 0.87558 | 0.87126 | 0.87926 | 47.71 | 104879.35 |
826 | 2011.07.29 22:48 | sell | 276 | 0.01 | 0.87566 | 0.00000 | 0.00000 | |
827 | 2011.07.29 22:48 | modify | 276 | 0.01 | 0.87566 | 0.87966 | 0.87166 | |
828 | 2011.08.01 00:11 | close | 276 | 0.01 | 0.87500 | 0.87966 | 0.87166 | 122.24 | 105001.60 |
829 | 2011.08.01 00:46 | sell | 277 | 0.01 | 0.87638 | 0.00000 | 0.00000 | |
830 | 2011.08.01 00:46 | modify | 277 | 0.01 | 0.87638 | 0.88038 | 0.87238 | |
831 | 2011.08.01 01:15 | close | 277 | 0.01 | 0.87525 | 0.88038 | 0.87238 | 206.32 | 105207.92 |
832 | 2011.08.02 00:41 | sell | 278 | 0.01 | 0.87536 | 0.00000 | 0.00000 | |
833 | 2011.08.02 00:41 | modify | 278 | 0.01 | 0.87536 | 0.87936 | 0.87136 | |
834 | 2011.08.02 00:50 | close | 278 | 0.01 | 0.87474 | 0.87936 | 0.87136 | 113.20 | 105321.12 |
835 | 2011.08.02 00:58 | buy | 279 | 0.01 | 0.87418 | 0.00000 | 0.00000 | |
836 | 2011.08.02 00:58 | modify | 279 | 0.01 | 0.87418 | 0.87018 | 0.87818 | |
837 | 2011.08.02 01:23 | close | 279 | 0.01 | 0.87475 | 0.87018 | 0.87818 | 103.98 | 105425.10 |
838 | 2011.08.04 00:56 | sell | 280 | 0.01 | 0.87224 | 0.00000 | 0.00000 | |
839 | 2011.08.04 00:56 | modify | 280 | 0.01 | 0.87224 | 0.87624 | 0.86824 | |
840 | 2011.08.04 04:00 | close | 280 | 0.01 | 0.87267 | 0.87624 | 0.86824 | -78.52 | 105346.58 |
841 | 2011.08.04 23:22 | buy | 281 | 0.01 | 0.86766 | 0.00000 | 0.00000 | |
842 | 2011.08.04 23:22 | modify | 281 | 0.01 | 0.86766 | 0.86366 | 0.87166 | |
843 | 2011.08.05 02:52 | close | 281 | 0.01 | 0.86719 | 0.86366 | 0.87166 | -96.40 | 105250.17 |
844 | 2011.08.08 00:00 | sell | 282 | 0.01 | 0.87524 | 0.00000 | 0.00000 | |
845 | 2011.08.08 00:00 | modify | 282 | 0.01 | 0.87524 | 0.87924 | 0.87124 | |
846 | 2011.08.08 01:02 | close | 282 | 0.01 | 0.87208 | 0.87924 | 0.87124 | 576.98 | 105827.15 |
847 | 2011.08.11 00:50 | buy | 283 | 0.01 | 0.87804 | 0.00000 | 0.00000 | |
848 | 2011.08.11 00:50 | modify | 283 | 0.01 | 0.87804 | 0.87404 | 0.88204 | |
849 | 2011.08.11 03:00 | close | 283 | 0.01 | 0.87812 | 0.87404 | 0.88204 | 14.60 | 105841.75 |
850 | 2011.08.12 00:04 | sell | 284 | 0.01 | 0.87756 | 0.00000 | 0.00000 | |
851 | 2011.08.12 00:04 | modify | 284 | 0.01 | 0.87756 | 0.88156 | 0.87356 | |
852 | 2011.08.12 00:33 | close | 284 | 0.01 | 0.87673 | 0.88156 | 0.87356 | 151.55 | 105993.30 |
853 | 2011.08.12 22:05 | sell | 285 | 0.01 | 0.87532 | 0.00000 | 0.00000 | |
854 | 2011.08.12 22:05 | modify | 285 | 0.01 | 0.87532 | 0.87932 | 0.87132 | |
855 | 2011.08.15 00:53 | s/l | 285 | 0.01 | 0.87977 | 0.87932 | 0.87132 | -810.79 | 105182.52 |
856 | 2011.08.16 00:56 | sell | 286 | 0.01 | 0.88177 | 0.00000 | 0.00000 | |
857 | 2011.08.16 00:56 | modify | 286 | 0.01 | 0.88177 | 0.88577 | 0.87777 | |
858 | 2011.08.16 01:32 | close | 286 | 0.01 | 0.88136 | 0.88577 | 0.87777 | 74.86 | 105257.38 |
859 | 2011.08.18 22:01 | buy | 287 | 0.01 | 0.86798 | 0.00000 | 0.00000 | |
860 | 2011.08.18 22:01 | modify | 287 | 0.01 | 0.86798 | 0.86398 | 0.87198 | |
861 | 2011.08.19 01:13 | close | 287 | 0.01 | 0.86807 | 0.86398 | 0.87198 | 5.75 | 105263.13 |
862 | 2011.08.19 23:14 | sell | 288 | 0.01 | 0.87410 | 0.00000 | 0.00000 | |
863 | 2011.08.19 23:14 | modify | 288 | 0.01 | 0.87410 | 0.87810 | 0.87010 | |
864 | 2011.08.22 00:27 | close | 288 | 0.01 | 0.87245 | 0.87810 | 0.87010 | 303.00 | 105566.13 |
865 | 2011.08.23 22:55 | sell | 289 | 0.01 | 0.87500 | 0.00000 | 0.00000 | |
866 | 2011.08.23 22:55 | modify | 289 | 0.01 | 0.87500 | 0.87900 | 0.87100 | |
867 | 2011.08.24 02:33 | close | 289 | 0.01 | 0.87493 | 0.87900 | 0.87100 | 14.51 | 105580.64 |
868 | 2011.08.25 22:45 | sell | 290 | 0.01 | 0.88292 | 0.00000 | 0.00000 | |
869 | 2011.08.25 22:45 | modify | 290 | 0.01 | 0.88292 | 0.88692 | 0.87892 | |
870 | 2011.08.26 01:49 | close | 290 | 0.01 | 0.88269 | 0.88692 | 0.87892 | 43.72 | 105624.37 |
871 | 2011.08.26 23:20 | buy | 291 | 0.01 | 0.88563 | 0.00000 | 0.00000 | |
872 | 2011.08.26 23:20 | modify | 291 | 0.01 | 0.88563 | 0.88163 | 0.88963 | |
873 | 2011.08.29 00:00 | close | 291 | 0.01 | 0.88660 | 0.88163 | 0.88963 | 166.28 | 105790.64 |
874 | 2011.08.29 00:01 | sell | 292 | 0.01 | 0.88679 | 0.00000 | 0.00000 | |
875 | 2011.08.29 00:01 | modify | 292 | 0.01 | 0.88679 | 0.89079 | 0.88279 | |
876 | 2011.08.29 02:06 | close | 292 | 0.01 | 0.88635 | 0.89079 | 0.88279 | 80.34 | 105870.98 |
877 | 2011.08.30 00:00 | buy | 293 | 0.01 | 0.88373 | 0.00000 | 0.00000 | |
878 | 2011.08.30 00:00 | modify | 293 | 0.01 | 0.88373 | 0.87973 | 0.88773 | |
879 | 2011.08.30 00:28 | close | 293 | 0.01 | 0.88431 | 0.87973 | 0.88773 | 105.80 | 105976.78 |
880 | 2011.09.01 23:10 | buy | 294 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
881 | 2011.09.01 23:10 | modify | 294 | 0.01 | 0.88167 | 0.87767 | 0.88567 | |
882 | 2011.09.02 02:46 | close | 294 | 0.01 | 0.88140 | 0.87767 | 0.88567 | -59.92 | 105916.86 |
883 | 2011.09.05 00:00 | sell | 295 | 0.01 | 0.87650 | 0.00000 | 0.00000 | |
884 | 2011.09.05 00:00 | modify | 295 | 0.01 | 0.87650 | 0.88050 | 0.87250 | |
885 | 2011.09.05 01:31 | close | 295 | 0.01 | 0.87565 | 0.88050 | 0.87250 | 155.21 | 106072.07 |
886 | 2011.09.06 22:49 | sell | 296 | 0.01 | 0.87810 | 0.00000 | 0.00000 | |
887 | 2011.09.06 22:49 | modify | 296 | 0.01 | 0.87810 | 0.88210 | 0.87410 | |
888 | 2011.09.06 23:21 | close | 296 | 0.01 | 0.87757 | 0.88210 | 0.87410 | 96.77 | 106168.84 |
889 | 2011.09.07 00:14 | sell | 297 | 0.01 | 0.87818 | 0.00000 | 0.00000 | |
890 | 2011.09.07 00:14 | modify | 297 | 0.01 | 0.87818 | 0.88218 | 0.87418 | |
891 | 2011.09.07 02:09 | close | 297 | 0.01 | 0.87782 | 0.88218 | 0.87418 | 65.74 | 106234.58 |
892 | 2011.09.07 22:55 | sell | 298 | 0.01 | 0.88238 | 0.00000 | 0.00000 | |
893 | 2011.09.07 22:55 | modify | 298 | 0.01 | 0.88238 | 0.88638 | 0.87838 | |
894 | 2011.09.08 00:42 | close | 298 | 0.01 | 0.88154 | 0.88638 | 0.87838 | 158.57 | 106393.15 |
895 | 2011.09.09 23:59 | buy | 299 | 0.01 | 0.85982 | 0.00000 | 0.00000 | |
896 | 2011.09.09 23:59 | modify | 299 | 0.01 | 0.85982 | 0.85582 | 0.86382 | |
897 | 2011.09.12 03:31 | close | 299 | 0.01 | 0.85839 | 0.85582 | 0.86382 | -271.53 | 106121.62 |
898 | 2011.09.16 22:00 | sell | 300 | 0.01 | 0.87356 | 0.00000 | 0.00000 | |
899 | 2011.09.16 22:00 | modify | 300 | 0.01 | 0.87356 | 0.87756 | 0.86956 | |
900 | 2011.09.16 23:05 | close | 300 | 0.01 | 0.87283 | 0.87756 | 0.86956 | 133.29 | 106254.91 |
901 | 2011.09.16 23:24 | sell | 301 | 0.01 | 0.87359 | 0.00000 | 0.00000 | |
902 | 2011.09.16 23:24 | modify | 301 | 0.01 | 0.87359 | 0.87759 | 0.86959 | |
903 | 2011.09.19 00:00 | buy | 302 | 0.01 | 0.87047 | 0.00000 | 0.00000 | |
904 | 2011.09.19 00:00 | modify | 302 | 0.01 | 0.87047 | 0.86647 | 0.87447 | |
905 | 2011.09.19 00:00 | close | 301 | 0.01 | 0.87047 | 0.87759 | 0.86959 | 571.41 | 106826.32 |
906 | 2011.09.19 03:00 | close | 302 | 0.01 | 0.87161 | 0.86647 | 0.87447 | 207.96 | 107034.28 |
907 | 2011.09.19 22:11 | sell | 303 | 0.01 | 0.87160 | 0.00000 | 0.00000 | |
908 | 2011.09.19 22:11 | modify | 303 | 0.01 | 0.87160 | 0.87560 | 0.86760 | |
909 | 2011.09.20 01:20 | close | 303 | 0.01 | 0.87132 | 0.87560 | 0.86760 | 52.85 | 107087.14 |
910 | 2011.09.20 22:44 | buy | 304 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
911 | 2011.09.20 22:44 | modify | 304 | 0.01 | 0.86875 | 0.86475 | 0.87275 | |
912 | 2011.09.20 23:32 | close | 304 | 0.01 | 0.86990 | 0.86475 | 0.87275 | 209.79 | 107296.93 |
913 | 2011.09.21 00:00 | sell | 305 | 0.01 | 0.87069 | 0.00000 | 0.00000 | |
914 | 2011.09.21 00:00 | modify | 305 | 0.01 | 0.87069 | 0.87469 | 0.86669 | |
915 | 2011.09.21 02:03 | close | 305 | 0.01 | 0.86997 | 0.87469 | 0.86669 | 131.47 | 107428.40 |
916 | 2011.09.21 22:35 | buy | 306 | 0.01 | 0.87689 | 0.00000 | 0.00000 | |
917 | 2011.09.21 22:35 | modify | 306 | 0.01 | 0.87689 | 0.87289 | 0.88089 | |
918 | 2011.09.22 01:36 | close | 306 | 0.01 | 0.87669 | 0.87289 | 0.88089 | -68.49 | 107359.90 |
919 | 2011.09.23 00:10 | sell | 307 | 0.01 | 0.87781 | 0.00000 | 0.00000 | |
920 | 2011.09.23 00:10 | modify | 307 | 0.01 | 0.87781 | 0.88181 | 0.87381 | |
921 | 2011.09.23 01:17 | close | 307 | 0.01 | 0.87706 | 0.88181 | 0.87381 | 136.94 | 107496.84 |
922 | 2011.09.26 23:50 | sell | 308 | 0.01 | 0.86912 | 0.00000 | 0.00000 | |
923 | 2011.09.26 23:50 | modify | 308 | 0.01 | 0.86912 | 0.87312 | 0.86512 | |
924 | 2011.09.27 02:35 | close | 308 | 0.01 | 0.86875 | 0.87312 | 0.86512 | 69.29 | 107566.13 |
925 | 2011.09.27 22:01 | sell | 309 | 0.01 | 0.87171 | 0.00000 | 0.00000 | |
926 | 2011.09.27 22:01 | modify | 309 | 0.01 | 0.87171 | 0.87571 | 0.86771 | |
927 | 2011.09.27 23:13 | close | 309 | 0.01 | 0.86934 | 0.87571 | 0.86771 | 432.74 | 107998.87 |
928 | 2011.09.28 22:46 | buy | 310 | 0.01 | 0.86957 | 0.00000 | 0.00000 | |
929 | 2011.09.28 22:46 | modify | 310 | 0.01 | 0.86957 | 0.86557 | 0.87357 | |
930 | 2011.09.29 02:00 | close | 310 | 0.01 | 0.86943 | 0.86557 | 0.87357 | -57.55 | 107941.32 |
931 | 2011.09.29 22:46 | sell | 311 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
932 | 2011.09.29 22:46 | modify | 311 | 0.01 | 0.87060 | 0.87460 | 0.86660 | |
933 | 2011.09.30 03:30 | close | 311 | 0.01 | 0.87035 | 0.87460 | 0.86660 | 47.37 | 107988.69 |
934 | 2011.10.03 00:08 | buy | 312 | 0.01 | 0.85792 | 0.00000 | 0.00000 | |
935 | 2011.10.03 00:08 | modify | 312 | 0.01 | 0.85792 | 0.85392 | 0.86192 | |
936 | 2011.10.03 03:00 | close | 312 | 0.01 | 0.85794 | 0.85392 | 0.86192 | 3.65 | 107992.34 |
937 | 2011.10.03 22:09 | buy | 313 | 0.01 | 0.85454 | 0.00000 | 0.00000 | |
938 | 2011.10.03 22:09 | modify | 313 | 0.01 | 0.85454 | 0.85054 | 0.85854 | |
939 | 2011.10.04 01:08 | close | 313 | 0.01 | 0.85481 | 0.85054 | 0.85854 | 38.59 | 108030.93 |
940 | 2011.10.10 00:19 | sell | 314 | 0.01 | 0.86167 | 0.00000 | 0.00000 | |
941 | 2011.10.10 00:19 | modify | 314 | 0.01 | 0.86167 | 0.86567 | 0.85767 | |
942 | 2011.10.10 00:54 | close | 314 | 0.01 | 0.86080 | 0.86567 | 0.85767 | 158.86 | 108189.79 |
943 | 2011.10.14 22:32 | sell | 315 | 0.01 | 0.87764 | 0.00000 | 0.00000 | |
944 | 2011.10.14 22:32 | modify | 315 | 0.01 | 0.87764 | 0.88164 | 0.87364 | |
945 | 2011.10.14 23:47 | close | 315 | 0.01 | 0.87696 | 0.88164 | 0.87364 | 124.16 | 108313.95 |
946 | 2011.10.19 22:12 | buy | 316 | 0.01 | 0.87172 | 0.00000 | 0.00000 | |
947 | 2011.10.19 22:12 | modify | 316 | 0.01 | 0.87172 | 0.86772 | 0.87572 | |
948 | 2011.10.19 23:01 | close | 316 | 0.01 | 0.87216 | 0.86772 | 0.87572 | 80.27 | 108394.22 |
949 | 2011.10.21 23:32 | sell | 317 | 0.01 | 0.87076 | 0.00000 | 0.00000 | |
950 | 2011.10.21 23:32 | modify | 317 | 0.01 | 0.87076 | 0.87476 | 0.86676 | |
951 | 2011.10.24 00:01 | close | 317 | 0.01 | 0.86934 | 0.87476 | 0.86676 | 261.01 | 108655.23 |
952 | 2011.10.25 22:46 | buy | 318 | 0.01 | 0.86905 | 0.00000 | 0.00000 | |
953 | 2011.10.25 22:46 | modify | 318 | 0.01 | 0.86905 | 0.86505 | 0.87305 | |
954 | 2011.10.26 00:02 | close | 318 | 0.01 | 0.86945 | 0.86505 | 0.87305 | 62.30 | 108717.53 |
955 | 2011.10.31 00:14 | buy | 319 | 0.01 | 0.87703 | 0.00000 | 0.00000 | |
956 | 2011.10.31 00:14 | modify | 319 | 0.01 | 0.87703 | 0.87303 | 0.88103 | |
957 | 2011.10.31 01:11 | close | 319 | 0.01 | 0.87800 | 0.87303 | 0.88103 | 176.95 | 108894.48 |
958 | 2011.11.04 23:17 | sell | 320 | 0.01 | 0.85966 | 0.00000 | 0.00000 | |
959 | 2011.11.04 23:17 | modify | 320 | 0.01 | 0.85966 | 0.86366 | 0.85566 | |
960 | 2011.11.07 03:19 | close | 320 | 0.01 | 0.85989 | 0.86366 | 0.85566 | -40.27 | 108854.21 |
961 | 2011.11.07 22:39 | sell | 321 | 0.01 | 0.85836 | 0.00000 | 0.00000 | |
962 | 2011.11.07 22:39 | modify | 321 | 0.01 | 0.85836 | 0.86236 | 0.85436 | |
963 | 2011.11.07 23:24 | close | 321 | 0.01 | 0.85784 | 0.86236 | 0.85436 | 94.94 | 108949.15 |
964 | 2011.11.08 22:00 | sell | 322 | 0.01 | 0.85878 | 0.00000 | 0.00000 | |
965 | 2011.11.08 22:00 | modify | 322 | 0.01 | 0.85878 | 0.86278 | 0.85478 | |
966 | 2011.11.09 01:49 | close | 322 | 0.01 | 0.85903 | 0.86278 | 0.85478 | -43.92 | 108905.24 |
967 | 2011.11.11 23:44 | buy | 323 | 0.01 | 0.85495 | 0.00000 | 0.00000 | |
968 | 2011.11.11 23:44 | modify | 323 | 0.01 | 0.85495 | 0.85095 | 0.85895 | |
969 | 2011.11.14 00:00 | sell | 324 | 0.01 | 0.85813 | 0.00000 | 0.00000 | |
970 | 2011.11.14 00:00 | modify | 324 | 0.01 | 0.85813 | 0.86213 | 0.85413 | |
971 | 2011.11.14 00:00 | close | 323 | 0.01 | 0.85813 | 0.85095 | 0.85895 | 569.43 | 109474.67 |
972 | 2011.11.14 02:03 | close | 324 | 0.01 | 0.85646 | 0.86213 | 0.85413 | 304.93 | 109779.60 |
973 | 2011.11.15 00:04 | sell | 325 | 0.01 | 0.85722 | 0.00000 | 0.00000 | |
974 | 2011.11.15 00:04 | modify | 325 | 0.01 | 0.85722 | 0.86122 | 0.85322 | |
975 | 2011.11.15 00:36 | close | 325 | 0.01 | 0.85669 | 0.86122 | 0.85322 | 96.77 | 109876.37 |
976 | 2011.11.15 23:38 | sell | 326 | 0.01 | 0.85582 | 0.00000 | 0.00000 | |
977 | 2011.11.15 23:38 | modify | 326 | 0.01 | 0.85582 | 0.85982 | 0.85182 | |
978 | 2011.11.16 00:08 | close | 326 | 0.01 | 0.85541 | 0.85982 | 0.85182 | 76.59 | 109952.96 |
979 | 2011.11.16 23:14 | buy | 327 | 0.01 | 0.85579 | 0.00000 | 0.00000 | |
980 | 2011.11.16 23:14 | modify | 327 | 0.01 | 0.85579 | 0.85179 | 0.85979 | |
981 | 2011.11.17 02:02 | close | 327 | 0.01 | 0.85596 | 0.85179 | 0.85979 | -1.00 | 109951.95 |
982 | 2011.11.18 23:09 | buy | 328 | 0.01 | 0.85574 | 0.00000 | 0.00000 | |
983 | 2011.11.18 23:09 | modify | 328 | 0.01 | 0.85574 | 0.85174 | 0.85974 | |
984 | 2011.11.21 00:15 | close | 328 | 0.01 | 0.85611 | 0.85174 | 0.85974 | 56.82 | 110008.77 |
985 | 2011.11.21 00:40 | sell | 329 | 0.01 | 0.85665 | 0.00000 | 0.00000 | |
986 | 2011.11.21 00:40 | modify | 329 | 0.01 | 0.85665 | 0.86065 | 0.85265 | |
987 | 2011.11.21 07:13 | close | 329 | 0.01 | 0.85861 | 0.86065 | 0.85265 | -357.88 | 109650.89 |
988 | 2011.11.22 00:36 | buy | 330 | 0.01 | 0.86208 | 0.00000 | 0.00000 | |
989 | 2011.11.22 00:36 | modify | 330 | 0.01 | 0.86208 | 0.85808 | 0.86608 | |
990 | 2011.11.22 02:16 | close | 330 | 0.01 | 0.86242 | 0.85808 | 0.86608 | 62.02 | 109712.91 |
991 | 2011.11.24 23:01 | sell | 331 | 0.01 | 0.86138 | 0.00000 | 0.00000 | |
992 | 2011.11.24 23:01 | modify | 331 | 0.01 | 0.86138 | 0.86538 | 0.85738 | |
993 | 2011.11.25 03:44 | close | 331 | 0.01 | 0.86126 | 0.86538 | 0.85738 | 23.64 | 109736.56 |
994 | 2011.11.25 23:27 | sell | 332 | 0.01 | 0.85740 | 0.00000 | 0.00000 | |
995 | 2011.11.25 23:27 | modify | 332 | 0.01 | 0.85740 | 0.86140 | 0.85340 | |
996 | 2011.11.28 02:43 | close | 332 | 0.01 | 0.85813 | 0.86140 | 0.85340 | -131.56 | 109605.00 |
997 | 2011.11.30 00:40 | sell | 333 | 0.01 | 0.85401 | 0.00000 | 0.00000 | |
998 | 2011.11.30 00:40 | modify | 333 | 0.01 | 0.85401 | 0.85801 | 0.85001 | |
999 | 2011.11.30 05:22 | close | 333 | 0.01 | 0.85437 | 0.85801 | 0.85001 | -65.73 | 109539.27 |
1000 | 2011.11.30 23:12 | sell | 334 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
1001 | 2011.11.30 23:12 | modify | 334 | 0.01 | 0.85651 | 0.86051 | 0.85251 | |
1002 | 2011.11.30 23:51 | close | 334 | 0.01 | 0.85589 | 0.86051 | 0.85251 | 113.20 | 109652.47 |
1003 | 2011.12.05 00:04 | sell | 335 | 0.01 | 0.85976 | 0.00000 | 0.00000 | |
1004 | 2011.12.05 00:04 | modify | 335 | 0.01 | 0.85976 | 0.86376 | 0.85576 | |
1005 | 2011.12.05 02:01 | close | 335 | 0.01 | 0.85942 | 0.86376 | 0.85576 | 62.08 | 109714.55 |
1006 | 2011.12.08 22:34 | sell | 336 | 0.01 | 0.85388 | 0.00000 | 0.00000 | |
1007 | 2011.12.08 22:34 | modify | 336 | 0.01 | 0.85388 | 0.85788 | 0.84988 | |
1008 | 2011.12.09 02:16 | close | 336 | 0.01 | 0.85342 | 0.85788 | 0.84988 | 85.72 | 109800.27 |
1009 | 2011.12.13 00:46 | buy | 337 | 0.01 | 0.84534 | 0.00000 | 0.00000 | |
1010 | 2011.12.13 00:46 | modify | 337 | 0.01 | 0.84534 | 0.84134 | 0.84934 | |
1011 | 2011.12.13 04:35 | close | 337 | 0.01 | 0.84550 | 0.84134 | 0.84934 | 29.19 | 109829.46 |
1012 | 2011.12.16 23:46 | buy | 338 | 0.01 | 0.83937 | 0.00000 | 0.00000 | |
1013 | 2011.12.16 23:46 | modify | 338 | 0.01 | 0.83937 | 0.83537 | 0.84337 | |
1014 | 2011.12.19 00:17 | close | 338 | 0.01 | 0.83982 | 0.83537 | 0.84337 | 71.42 | 109900.88 |
1015 | 2011.12.19 22:10 | sell | 339 | 0.01 | 0.83887 | 0.00000 | 0.00000 | |
1016 | 2011.12.19 22:10 | modify | 339 | 0.01 | 0.83887 | 0.84287 | 0.83487 | |
1017 | 2011.12.19 22:56 | close | 339 | 0.01 | 0.83840 | 0.84287 | 0.83487 | 85.81 | 109986.69 |
1018 | 2011.12.22 00:12 | buy | 340 | 0.01 | 0.83172 | 0.00000 | 0.00000 | |
1019 | 2011.12.22 00:12 | modify | 340 | 0.01 | 0.83172 | 0.82772 | 0.83572 | |
1020 | 2011.12.22 00:17 | close | 340 | 0.01 | 0.83241 | 0.82772 | 0.83572 | 125.87 | 110112.56 |
1021 | 2011.12.23 23:51 | sell | 341 | 0.01 | 0.83687 | 0.00000 | 0.00000 | |
1022 | 2011.12.23 23:51 | modify | 341 | 0.01 | 0.83687 | 0.84087 | 0.83287 | |
1023 | 2011.12.26 00:00 | close | 341 | 0.01 | 0.83588 | 0.84087 | 0.83287 | 182.49 | 110295.05 |
1024 | 2011.12.26 23:17 | buy | 342 | 0.01 | 0.83529 | 0.00000 | 0.00000 | |
1025 | 2011.12.26 23:17 | modify | 342 | 0.01 | 0.83529 | 0.83129 | 0.83929 | |
1026 | 2011.12.27 00:16 | close | 342 | 0.01 | 0.83563 | 0.83129 | 0.83929 | 51.35 | 110346.40 |
1027 | 2011.12.30 00:17 | sell | 343 | 0.01 | 0.84099 | 0.00000 | 0.00000 | |
1028 | 2011.12.30 00:17 | modify | 343 | 0.01 | 0.84099 | 0.84499 | 0.83699 | |
1029 | 2011.12.30 00:33 | close | 343 | 0.01 | 0.84054 | 0.84499 | 0.83699 | 82.16 | 110428.56 |
1030 | 2011.12.30 22:00 | buy | 344 | 0.01 | 0.83447 | 0.00000 | 0.00000 | |
1031 | 2011.12.30 22:00 | modify | 344 | 0.01 | 0.83447 | 0.83047 | 0.83847 | |
1032 | 2012.01.02 00:00 | close | 344 | 0.01 | 0.83477 | 0.83047 | 0.83847 | 44.06 | 110472.62 |
1033 | 2012.01.03 00:03 | sell | 345 | 0.01 | 0.83403 | 0.00000 | 0.00000 | |
1034 | 2012.01.03 00:03 | modify | 345 | 0.01 | 0.83403 | 0.83803 | 0.83003 | |
1035 | 2012.01.03 00:39 | close | 345 | 0.01 | 0.83369 | 0.83803 | 0.83003 | 62.08 | 110534.70 |
1036 | 2012.01.06 23:14 | buy | 346 | 0.01 | 0.82427 | 0.00000 | 0.00000 | |
1037 | 2012.01.06 23:14 | modify | 346 | 0.01 | 0.82427 | 0.82027 | 0.82827 | |
1038 | 2012.01.09 03:05 | close | 346 | 0.01 | 0.82356 | 0.82027 | 0.82827 | -140.19 | 110394.51 |
1039 | 2012.01.10 22:00 | sell | 347 | 0.01 | 0.82590 | 0.00000 | 0.00000 | |
1040 | 2012.01.10 22:00 | modify | 347 | 0.01 | 0.82590 | 0.82990 | 0.82190 | |
1041 | 2012.01.10 22:34 | close | 347 | 0.01 | 0.82531 | 0.82990 | 0.82190 | 107.73 | 110502.24 |
1042 | 2012.01.12 23:40 | buy | 348 | 0.01 | 0.83570 | 0.00000 | 0.00000 | |
1043 | 2012.01.12 23:40 | modify | 348 | 0.01 | 0.83570 | 0.83170 | 0.83970 | |
1044 | 2012.01.13 04:20 | close | 348 | 0.01 | 0.83559 | 0.83170 | 0.83970 | -30.74 | 110471.50 |
1045 | 2012.01.13 23:21 | buy | 349 | 0.01 | 0.82717 | 0.00000 | 0.00000 | |
1046 | 2012.01.13 23:21 | modify | 349 | 0.01 | 0.82717 | 0.82317 | 0.83117 | |
1047 | 2012.01.16 02:34 | close | 349 | 0.01 | 0.82714 | 0.82317 | 0.83117 | -16.14 | 110455.36 |
1048 | 2012.01.17 22:14 | sell | 350 | 0.01 | 0.83030 | 0.00000 | 0.00000 | |
1049 | 2012.01.17 22:14 | modify | 350 | 0.01 | 0.83030 | 0.83430 | 0.82630 | |
1050 | 2012.01.18 07:34 | close | 350 | 0.01 | 0.83225 | 0.83430 | 0.82630 | -354.32 | 110101.04 |
1051 | 2012.01.18 23:27 | sell | 351 | 0.01 | 0.83340 | 0.00000 | 0.00000 | |
1052 | 2012.01.18 23:27 | modify | 351 | 0.01 | 0.83340 | 0.83740 | 0.82940 | |
1053 | 2012.01.19 02:43 | close | 351 | 0.01 | 0.83297 | 0.83740 | 0.82940 | 83.72 | 110184.76 |
1054 | 2012.01.20 00:36 | sell | 352 | 0.01 | 0.83748 | 0.00000 | 0.00000 | |
1055 | 2012.01.20 00:36 | modify | 352 | 0.01 | 0.83748 | 0.84148 | 0.83348 | |
1056 | 2012.01.20 02:11 | close | 352 | 0.01 | 0.83684 | 0.84148 | 0.83348 | 116.85 | 110301.61 |
1057 | 2012.01.20 22:02 | buy | 353 | 0.01 | 0.83120 | 0.00000 | 0.00000 | |
1058 | 2012.01.20 22:02 | modify | 353 | 0.01 | 0.83120 | 0.82720 | 0.83520 | |
1059 | 2012.01.23 02:12 | close | 353 | 0.01 | 0.82999 | 0.82720 | 0.83520 | -231.40 | 110070.21 |
1060 | 2012.01.23 22:23 | sell | 354 | 0.01 | 0.83700 | 0.00000 | 0.00000 | |
1061 | 2012.01.23 22:23 | modify | 354 | 0.01 | 0.83700 | 0.84100 | 0.83300 | |
1062 | 2012.01.23 23:58 | close | 354 | 0.01 | 0.83607 | 0.84100 | 0.83300 | 169.81 | 110240.02 |
1063 | 2012.01.27 23:23 | sell | 355 | 0.01 | 0.84065 | 0.00000 | 0.00000 | |
1064 | 2012.01.27 23:23 | modify | 355 | 0.01 | 0.84065 | 0.84465 | 0.83665 | |
1065 | 2012.01.30 01:59 | close | 355 | 0.01 | 0.84009 | 0.84465 | 0.83665 | 103.98 | 110344.00 |
1066 | 2012.02.01 00:49 | sell | 356 | 0.01 | 0.83042 | 0.00000 | 0.00000 | |
1067 | 2012.02.01 00:49 | modify | 356 | 0.01 | 0.83042 | 0.83442 | 0.82642 | |
1068 | 2012.02.01 01:07 | close | 356 | 0.01 | 0.83007 | 0.83442 | 0.82642 | 63.91 | 110407.91 |
1069 | 2012.02.03 23:53 | sell | 357 | 0.01 | 0.83183 | 0.00000 | 0.00000 | |
1070 | 2012.02.03 23:53 | modify | 357 | 0.01 | 0.83183 | 0.83583 | 0.82783 | |
1071 | 2012.02.06 00:01 | buy | 358 | 0.01 | 0.82964 | 0.00000 | 0.00000 | |
1072 | 2012.02.06 00:01 | modify | 358 | 0.01 | 0.82964 | 0.82564 | 0.83364 | |
1073 | 2012.02.06 00:01 | close | 357 | 0.01 | 0.82964 | 0.83583 | 0.82783 | 401.60 | 110809.51 |
1074 | 2012.02.06 01:42 | close | 358 | 0.01 | 0.83080 | 0.82564 | 0.83364 | 211.61 | 111021.12 |
1075 | 2012.02.09 00:57 | buy | 359 | 0.01 | 0.83792 | 0.00000 | 0.00000 | |
1076 | 2012.02.09 00:57 | modify | 359 | 0.01 | 0.83792 | 0.83392 | 0.84192 | |
1077 | 2012.02.09 01:00 | close | 359 | 0.01 | 0.83810 | 0.83392 | 0.84192 | 32.84 | 111053.96 |
1078 | 2012.02.13 00:23 | sell | 360 | 0.01 | 0.83796 | 0.00000 | 0.00000 | |
1079 | 2012.02.13 00:23 | modify | 360 | 0.01 | 0.83796 | 0.84196 | 0.83396 | |
1080 | 2012.02.13 05:20 | close | 360 | 0.01 | 0.83853 | 0.84196 | 0.83396 | -104.07 | 110949.89 |
1081 | 2012.02.13 22:06 | buy | 361 | 0.01 | 0.83680 | 0.00000 | 0.00000 | |
1082 | 2012.02.13 22:06 | modify | 361 | 0.01 | 0.83680 | 0.83280 | 0.84080 | |
1083 | 2012.02.14 01:04 | close | 361 | 0.01 | 0.83682 | 0.83280 | 0.84080 | -7.02 | 110942.87 |
1084 | 2012.02.15 00:43 | sell | 362 | 0.01 | 0.83686 | 0.00000 | 0.00000 | |
1085 | 2012.02.15 00:43 | modify | 362 | 0.01 | 0.83686 | 0.84086 | 0.83286 | |
1086 | 2012.02.15 02:54 | close | 362 | 0.01 | 0.83649 | 0.84086 | 0.83286 | 67.56 | 111010.43 |
1087 | 2012.02.17 23:08 | buy | 363 | 0.01 | 0.83008 | 0.00000 | 0.00000 | |
1088 | 2012.02.17 23:08 | modify | 363 | 0.01 | 0.83008 | 0.82608 | 0.83408 | |
1089 | 2012.02.17 23:42 | close | 363 | 0.01 | 0.83076 | 0.82608 | 0.83408 | 124.05 | 111134.48 |
1090 | 2012.02.20 00:00 | sell | 364 | 0.01 | 0.83157 | 0.00000 | 0.00000 | |
1091 | 2012.02.20 00:00 | modify | 364 | 0.01 | 0.83157 | 0.83557 | 0.82757 | |
1092 | 2012.02.20 04:16 | close | 364 | 0.01 | 0.83227 | 0.83557 | 0.82757 | -127.81 | 111006.67 |
1093 | 2012.02.21 00:50 | sell | 365 | 0.01 | 0.83568 | 0.00000 | 0.00000 | |
1094 | 2012.02.21 00:50 | modify | 365 | 0.01 | 0.83568 | 0.83968 | 0.83168 | |
1095 | 2012.02.21 00:52 | close | 365 | 0.01 | 0.83546 | 0.83968 | 0.83168 | 40.17 | 111046.84 |
1096 | 2012.02.21 00:53 | sell | 366 | 0.01 | 0.83567 | 0.00000 | 0.00000 | |
1097 | 2012.02.21 00:53 | modify | 366 | 0.01 | 0.83567 | 0.83967 | 0.83167 | |
1098 | 2012.02.21 00:53 | close | 366 | 0.01 | 0.83548 | 0.83967 | 0.83167 | 34.70 | 111081.54 |
1099 | 2012.02.22 23:51 | sell | 367 | 0.01 | 0.84575 | 0.00000 | 0.00000 | |
1100 | 2012.02.22 23:51 | modify | 367 | 0.01 | 0.84575 | 0.84975 | 0.84175 | |
1101 | 2012.02.23 02:54 | close | 367 | 0.01 | 0.84543 | 0.84975 | 0.84175 | 63.63 | 111145.17 |
1102 | 2012.02.23 22:10 | sell | 368 | 0.01 | 0.84917 | 0.00000 | 0.00000 | |
1103 | 2012.02.23 22:10 | modify | 368 | 0.01 | 0.84917 | 0.85317 | 0.84517 | |
1104 | 2012.02.24 01:05 | close | 368 | 0.01 | 0.84907 | 0.85317 | 0.84517 | 19.99 | 111165.16 |
1105 | 2012.02.24 22:12 | buy | 369 | 0.01 | 0.84710 | 0.00000 | 0.00000 | |
1106 | 2012.02.24 22:12 | modify | 369 | 0.01 | 0.84710 | 0.84310 | 0.85110 | |
1107 | 2012.02.27 00:01 | close | 369 | 0.01 | 0.84755 | 0.84310 | 0.85110 | 71.42 | 111236.58 |
1108 | 2012.02.27 22:04 | sell | 370 | 0.01 | 0.84722 | 0.00000 | 0.00000 | |
1109 | 2012.02.27 22:04 | modify | 370 | 0.01 | 0.84722 | 0.85122 | 0.84322 | |
1110 | 2012.02.28 00:17 | close | 370 | 0.01 | 0.84659 | 0.85122 | 0.84322 | 116.76 | 111353.34 |
1111 | 2012.02.28 23:28 | buy | 371 | 0.01 | 0.84668 | 0.00000 | 0.00000 | |
1112 | 2012.02.28 23:28 | modify | 371 | 0.01 | 0.84668 | 0.84268 | 0.85068 | |
1113 | 2012.02.29 01:38 | close | 371 | 0.01 | 0.84673 | 0.84268 | 0.85068 | -1.55 | 111351.79 |
1114 | 2012.03.02 22:00 | sell | 372 | 0.01 | 0.83411 | 0.00000 | 0.00000 | |
1115 | 2012.03.02 22:00 | modify | 372 | 0.01 | 0.83411 | 0.83811 | 0.83011 | |
1116 | 2012.03.05 00:00 | close | 372 | 0.01 | 0.83311 | 0.83811 | 0.83011 | 184.32 | 111536.12 |
1117 | 2012.03.08 22:06 | sell | 373 | 0.01 | 0.83887 | 0.00000 | 0.00000 | |
1118 | 2012.03.08 22:06 | modify | 373 | 0.01 | 0.83887 | 0.84287 | 0.83487 | |
1119 | 2012.03.08 23:10 | close | 373 | 0.01 | 0.83832 | 0.84287 | 0.83487 | 100.42 | 111636.54 |
1120 | 2012.03.09 23:27 | sell | 374 | 0.01 | 0.83693 | 0.00000 | 0.00000 | |
1121 | 2012.03.09 23:27 | modify | 374 | 0.01 | 0.83693 | 0.84093 | 0.83293 | |
1122 | 2012.03.12 00:03 | close | 374 | 0.01 | 0.83652 | 0.84093 | 0.83293 | 76.59 | 111713.13 |
1123 | 2012.03.12 00:07 | buy | 375 | 0.01 | 0.83613 | 0.00000 | 0.00000 | |
1124 | 2012.03.12 00:07 | modify | 375 | 0.01 | 0.83613 | 0.83213 | 0.84013 | |
1125 | 2012.03.12 00:32 | close | 375 | 0.01 | 0.83653 | 0.83213 | 0.84013 | 72.97 | 111786.10 |
1126 | 2012.03.14 23:11 | sell | 376 | 0.01 | 0.83122 | 0.00000 | 0.00000 | |
1127 | 2012.03.14 23:11 | modify | 376 | 0.01 | 0.83122 | 0.83522 | 0.82722 | |
1128 | 2012.03.15 04:12 | close | 376 | 0.01 | 0.83150 | 0.83522 | 0.82722 | -45.93 | 111740.17 |
1129 | 2012.03.22 23:50 | sell | 377 | 0.01 | 0.83429 | 0.00000 | 0.00000 | |
1130 | 2012.03.22 23:50 | modify | 377 | 0.01 | 0.83429 | 0.83829 | 0.83029 | |
1131 | 2012.03.23 02:49 | close | 377 | 0.01 | 0.83411 | 0.83829 | 0.83029 | 34.60 | 111774.77 |
1132 | 2012.03.26 00:47 | sell | 378 | 0.01 | 0.83603 | 0.00000 | 0.00000 | |
1133 | 2012.03.26 00:47 | modify | 378 | 0.01 | 0.83603 | 0.84003 | 0.83203 | |
1134 | 2012.03.26 03:38 | close | 378 | 0.01 | 0.83607 | 0.84003 | 0.83203 | -7.30 | 111767.47 |
1135 | 2012.03.26 22:10 | sell | 379 | 0.01 | 0.83655 | 0.00000 | 0.00000 | |
1136 | 2012.03.26 22:10 | modify | 379 | 0.01 | 0.83655 | 0.84055 | 0.83255 | |
1137 | 2012.03.26 22:34 | close | 379 | 0.01 | 0.83618 | 0.84055 | 0.83255 | 67.55 | 111835.02 |
1138 | 2012.03.26 22:39 | sell | 380 | 0.01 | 0.83656 | 0.00000 | 0.00000 | |
1139 | 2012.03.26 22:39 | modify | 380 | 0.01 | 0.83656 | 0.84056 | 0.83256 | |
1140 | 2012.03.27 04:37 | close | 380 | 0.01 | 0.83664 | 0.84056 | 0.83256 | -12.88 | 111822.14 |
1141 | 2012.03.30 23:40 | buy | 381 | 0.01 | 0.83338 | 0.00000 | 0.00000 | |
1142 | 2012.03.30 23:40 | modify | 381 | 0.01 | 0.83338 | 0.82938 | 0.83738 | |
1143 | 2012.04.02 00:03 | close | 381 | 0.01 | 0.83373 | 0.82938 | 0.83738 | 53.18 | 111875.32 |
1144 | 2012.04.02 00:25 | sell | 382 | 0.01 | 0.83416 | 0.00000 | 0.00000 | |
1145 | 2012.04.02 00:25 | modify | 382 | 0.01 | 0.83416 | 0.83816 | 0.83016 | |
1146 | 2012.04.02 03:04 | close | 382 | 0.01 | 0.83394 | 0.83816 | 0.83016 | 40.17 | 111915.49 |
1147 | 2012.04.03 22:00 | buy | 383 | 0.01 | 0.83148 | 0.00000 | 0.00000 | |
1148 | 2012.04.03 22:00 | modify | 383 | 0.01 | 0.83148 | 0.82748 | 0.83548 | |
1149 | 2012.04.04 02:21 | close | 383 | 0.01 | 0.83156 | 0.82748 | 0.83548 | 3.93 | 111919.42 |
1150 | 2012.04.04 23:10 | sell | 384 | 0.01 | 0.82715 | 0.00000 | 0.00000 | |
1151 | 2012.04.04 23:10 | modify | 384 | 0.01 | 0.82715 | 0.83115 | 0.82315 | |
1152 | 2012.04.05 00:26 | close | 384 | 0.01 | 0.82689 | 0.83115 | 0.82315 | 52.67 | 111972.09 |
1153 | 2012.04.05 00:29 | sell | 385 | 0.01 | 0.82715 | 0.00000 | 0.00000 | |
1154 | 2012.04.05 00:29 | modify | 385 | 0.01 | 0.82715 | 0.83115 | 0.82315 | |
1155 | 2012.04.05 00:31 | close | 385 | 0.01 | 0.82695 | 0.83115 | 0.82315 | 36.52 | 112008.61 |
1156 | 2012.04.05 00:35 | sell | 386 | 0.01 | 0.82719 | 0.00000 | 0.00000 | |
1157 | 2012.04.05 00:35 | modify | 386 | 0.01 | 0.82719 | 0.83119 | 0.82319 | |
1158 | 2012.04.05 00:41 | close | 386 | 0.01 | 0.82688 | 0.83119 | 0.82319 | 56.60 | 112065.21 |
1159 | 2012.04.05 22:28 | sell | 387 | 0.01 | 0.82563 | 0.00000 | 0.00000 | |
1160 | 2012.04.05 22:28 | modify | 387 | 0.01 | 0.82563 | 0.82963 | 0.82163 | |
1161 | 2012.04.05 23:14 | close | 387 | 0.01 | 0.82536 | 0.82963 | 0.82163 | 49.30 | 112114.51 |
1162 | 2012.04.06 22:36 | sell | 388 | 0.01 | 0.82471 | 0.00000 | 0.00000 | |
1163 | 2012.04.06 22:36 | modify | 388 | 0.01 | 0.82471 | 0.82871 | 0.82071 | |
1164 | 2012.04.09 00:00 | close | 388 | 0.01 | 0.82445 | 0.82871 | 0.82071 | 49.20 | 112163.71 |
1165 | 2012.04.10 22:26 | buy | 389 | 0.01 | 0.82410 | 0.00000 | 0.00000 | |
1166 | 2012.04.10 22:26 | modify | 389 | 0.01 | 0.82410 | 0.82010 | 0.82810 | |
1167 | 2012.04.11 01:00 | close | 389 | 0.01 | 0.82472 | 0.82010 | 0.82810 | 102.43 | 112266.14 |
1168 | 2012.04.13 23:13 | sell | 390 | 0.01 | 0.82527 | 0.00000 | 0.00000 | |
1169 | 2012.04.13 23:13 | modify | 390 | 0.01 | 0.82527 | 0.82927 | 0.82127 | |
1170 | 2012.04.13 23:42 | close | 390 | 0.01 | 0.82494 | 0.82927 | 0.82127 | 60.26 | 112326.40 |
1171 | 2012.04.13 23:56 | sell | 391 | 0.01 | 0.82521 | 0.00000 | 0.00000 | |
1172 | 2012.04.13 23:56 | modify | 391 | 0.01 | 0.82521 | 0.82921 | 0.82121 | |
1173 | 2012.04.16 00:01 | buy | 392 | 0.01 | 0.82433 | 0.00000 | 0.00000 | |
1174 | 2012.04.16 00:01 | modify | 392 | 0.01 | 0.82433 | 0.82033 | 0.82833 | |
1175 | 2012.04.16 00:01 | close | 391 | 0.01 | 0.82433 | 0.82921 | 0.82121 | 162.41 | 112488.81 |
1176 | 2012.04.16 02:20 | close | 392 | 0.01 | 0.82460 | 0.82033 | 0.82833 | 49.26 | 112538.07 |
1177 | 2012.04.17 23:49 | sell | 393 | 0.01 | 0.82405 | 0.00000 | 0.00000 | |
1178 | 2012.04.17 23:49 | modify | 393 | 0.01 | 0.82405 | 0.82805 | 0.82005 | |
1179 | 2012.04.18 01:58 | close | 393 | 0.01 | 0.82367 | 0.82805 | 0.82005 | 71.11 | 112609.19 |
1180 | 2012.04.19 23:09 | sell | 394 | 0.01 | 0.81821 | 0.00000 | 0.00000 | |
1181 | 2012.04.19 23:09 | modify | 394 | 0.01 | 0.81821 | 0.82221 | 0.81421 | |
1182 | 2012.04.20 04:37 | close | 394 | 0.01 | 0.81837 | 0.82221 | 0.81421 | -27.49 | 112581.70 |
1183 | 2012.04.20 22:00 | sell | 395 | 0.01 | 0.82029 | 0.00000 | 0.00000 | |
1184 | 2012.04.20 22:00 | modify | 395 | 0.01 | 0.82029 | 0.82429 | 0.81629 | |
1185 | 2012.04.20 22:30 | close | 395 | 0.01 | 0.81960 | 0.82429 | 0.81629 | 125.99 | 112707.69 |
1186 | 2012.04.23 00:00 | buy | 396 | 0.01 | 0.81786 | 0.00000 | 0.00000 | |
1187 | 2012.04.23 00:00 | modify | 396 | 0.01 | 0.81786 | 0.81386 | 0.82186 | |
1188 | 2012.04.23 02:53 | close | 396 | 0.01 | 0.81869 | 0.81386 | 0.82186 | 151.41 | 112859.10 |
1189 | 2012.04.23 23:04 | sell | 397 | 0.01 | 0.81560 | 0.00000 | 0.00000 | |
1190 | 2012.04.23 23:04 | modify | 397 | 0.01 | 0.81560 | 0.81960 | 0.81160 | |
1191 | 2012.04.24 03:08 | close | 397 | 0.01 | 0.81563 | 0.81960 | 0.81160 | -3.75 | 112855.35 |
1192 | 2012.04.24 22:01 | buy | 398 | 0.01 | 0.81739 | 0.00000 | 0.00000 | |
1193 | 2012.04.24 22:01 | modify | 398 | 0.01 | 0.81739 | 0.81339 | 0.82139 | |
1194 | 2012.04.25 01:03 | close | 398 | 0.01 | 0.81738 | 0.81339 | 0.82139 | -12.49 | 112842.86 |
1195 | 2012.04.26 23:58 | buy | 399 | 0.01 | 0.81701 | 0.00000 | 0.00000 | |
1196 | 2012.04.26 23:58 | modify | 399 | 0.01 | 0.81701 | 0.81301 | 0.82101 | |
1197 | 2012.04.27 03:28 | close | 399 | 0.01 | 0.81604 | 0.81301 | 0.82101 | -187.62 | 112655.24 |
1198 | 2012.04.30 00:00 | buy | 400 | 0.01 | 0.81363 | 0.00000 | 0.00000 | |
1199 | 2012.04.30 00:00 | modify | 400 | 0.01 | 0.81363 | 0.80963 | 0.81763 | |
1200 | 2012.04.30 05:28 | close | 400 | 0.01 | 0.81337 | 0.80963 | 0.81763 | -47.43 | 112607.81 |
1201 | 2012.04.30 22:00 | sell | 401 | 0.01 | 0.81568 | 0.00000 | 0.00000 | |
1202 | 2012.04.30 22:00 | modify | 401 | 0.01 | 0.81568 | 0.81968 | 0.81168 | |
1203 | 2012.05.01 11:32 | s/l | 401 | 0.01 | 0.81969 | 0.81968 | 0.81168 | -730.46 | 111877.35 |
1204 | 2012.05.01 22:15 | sell | 402 | 0.01 | 0.81590 | 0.00000 | 0.00000 | |
1205 | 2012.05.01 22:15 | modify | 402 | 0.01 | 0.81590 | 0.81990 | 0.81190 | |
1206 | 2012.05.02 03:04 | close | 402 | 0.01 | 0.81598 | 0.81990 | 0.81190 | -12.88 | 111864.48 |
1207 | 2012.05.04 00:02 | sell | 403 | 0.01 | 0.81299 | 0.00000 | 0.00000 | |
1208 | 2012.05.04 00:02 | modify | 403 | 0.01 | 0.81299 | 0.81699 | 0.80899 | |
1209 | 2012.05.04 00:16 | close | 403 | 0.01 | 0.81254 | 0.81699 | 0.80899 | 82.16 | 111946.64 |
1210 | 2012.05.04 23:25 | buy | 404 | 0.01 | 0.80989 | 0.00000 | 0.00000 | |
1211 | 2012.05.04 23:25 | modify | 404 | 0.01 | 0.80989 | 0.80589 | 0.81389 | |
1212 | 2012.05.07 01:02 | s/l | 404 | 0.01 | 0.80588 | 0.80589 | 0.81389 | -742.17 | 111204.46 |
1213 | 2012.05.07 22:35 | sell | 405 | 0.01 | 0.80678 | 0.00000 | 0.00000 | |
1214 | 2012.05.07 22:35 | modify | 405 | 0.01 | 0.80678 | 0.81078 | 0.80278 | |
1215 | 2012.05.07 22:52 | close | 405 | 0.01 | 0.80635 | 0.81078 | 0.80278 | 78.51 | 111282.97 |
1216 | 2012.05.09 22:00 | buy | 406 | 0.01 | 0.80200 | 0.00000 | 0.00000 | |
1217 | 2012.05.09 22:00 | modify | 406 | 0.01 | 0.80200 | 0.79800 | 0.80600 | |
1218 | 2012.05.10 01:54 | close | 406 | 0.01 | 0.80188 | 0.79800 | 0.80600 | -53.90 | 111229.07 |
1219 | 2012.05.10 22:18 | buy | 407 | 0.01 | 0.80159 | 0.00000 | 0.00000 | |
1220 | 2012.05.10 22:18 | modify | 407 | 0.01 | 0.80159 | 0.79759 | 0.80559 | |
1221 | 2012.05.11 00:53 | close | 407 | 0.01 | 0.80161 | 0.79759 | 0.80559 | -7.02 | 111222.05 |
1222 | 2012.05.14 00:00 | buy | 408 | 0.01 | 0.80323 | 0.00000 | 0.00000 | |
1223 | 2012.05.14 00:00 | modify | 408 | 0.01 | 0.80323 | 0.79923 | 0.80723 | |
1224 | 2012.05.14 03:49 | close | 408 | 0.01 | 0.80267 | 0.79923 | 0.80723 | -102.16 | 111119.89 |
1225 | 2012.05.14 23:41 | buy | 409 | 0.01 | 0.79686 | 0.00000 | 0.00000 | |
1226 | 2012.05.14 23:41 | modify | 409 | 0.01 | 0.79686 | 0.79286 | 0.80086 | |
1227 | 2012.05.15 02:31 | close | 409 | 0.01 | 0.79703 | 0.79286 | 0.80086 | 20.34 | 111140.23 |
1228 | 2012.05.16 22:53 | buy | 410 | 0.01 | 0.79879 | 0.00000 | 0.00000 | |
1229 | 2012.05.16 22:53 | modify | 410 | 0.01 | 0.79879 | 0.79479 | 0.80279 | |
1230 | 2012.05.16 23:36 | close | 410 | 0.01 | 0.79915 | 0.79479 | 0.80279 | 65.67 | 111205.90 |
1231 | 2012.05.18 00:49 | buy | 411 | 0.01 | 0.80313 | 0.00000 | 0.00000 | |
1232 | 2012.05.18 00:49 | modify | 411 | 0.01 | 0.80313 | 0.79913 | 0.80713 | |
1233 | 2012.05.18 00:49 | close | 411 | 0.01 | 0.80379 | 0.79913 | 0.80713 | 120.40 | 111326.30 |
1234 | 2012.05.18 22:04 | sell | 412 | 0.01 | 0.80673 | 0.00000 | 0.00000 | |
1235 | 2012.05.18 22:04 | modify | 412 | 0.01 | 0.80673 | 0.81073 | 0.80273 | |
1236 | 2012.05.21 03:02 | close | 412 | 0.01 | 0.80741 | 0.81073 | 0.80273 | -122.43 | 111203.87 |
1237 | 2012.05.21 22:51 | sell | 413 | 0.01 | 0.80969 | 0.00000 | 0.00000 | |
1238 | 2012.05.21 22:51 | modify | 413 | 0.01 | 0.80969 | 0.81369 | 0.80569 | |
1239 | 2012.05.22 02:43 | close | 413 | 0.01 | 0.80924 | 0.81369 | 0.80569 | 83.90 | 111287.77 |
1240 | 2012.05.22 22:11 | buy | 414 | 0.01 | 0.80594 | 0.00000 | 0.00000 | |
1241 | 2012.05.22 22:11 | modify | 414 | 0.01 | 0.80594 | 0.80194 | 0.80994 | |
1242 | 2012.05.23 04:33 | close | 414 | 0.01 | 0.80389 | 0.80194 | 0.80994 | -384.63 | 110903.14 |
1243 | 2012.05.23 22:44 | sell | 415 | 0.01 | 0.80152 | 0.00000 | 0.00000 | |
1244 | 2012.05.23 22:44 | modify | 415 | 0.01 | 0.80152 | 0.80552 | 0.79752 | |
1245 | 2012.05.24 02:42 | close | 415 | 0.01 | 0.80181 | 0.80552 | 0.79752 | -47.75 | 110855.39 |
1246 | 2012.05.25 22:52 | buy | 416 | 0.01 | 0.79911 | 0.00000 | 0.00000 | |
1247 | 2012.05.25 22:52 | modify | 416 | 0.01 | 0.79911 | 0.79511 | 0.80311 | |
1248 | 2012.05.28 00:00 | sell | 417 | 0.01 | 0.80124 | 0.00000 | 0.00000 | |
1249 | 2012.05.28 00:00 | modify | 417 | 0.01 | 0.80124 | 0.80524 | 0.79724 | |
1250 | 2012.05.28 00:00 | close | 416 | 0.01 | 0.80124 | 0.79511 | 0.80311 | 377.88 | 111233.27 |
1251 | 2012.05.28 03:54 | close | 417 | 0.01 | 0.80084 | 0.80524 | 0.79724 | 73.03 | 111306.30 |
1252 | 2012.05.29 00:00 | sell | 418 | 0.01 | 0.79987 | 0.00000 | 0.00000 | |
1253 | 2012.05.29 00:00 | modify | 418 | 0.01 | 0.79987 | 0.80387 | 0.79587 | |
1254 | 2012.05.29 00:49 | close | 418 | 0.01 | 0.79946 | 0.80387 | 0.79587 | 74.86 | 111381.16 |
1255 | 2012.05.29 22:58 | sell | 419 | 0.01 | 0.79951 | 0.00000 | 0.00000 | |
1256 | 2012.05.29 22:58 | modify | 419 | 0.01 | 0.79951 | 0.80351 | 0.79551 | |
1257 | 2012.05.30 00:23 | close | 419 | 0.01 | 0.79876 | 0.80351 | 0.79551 | 138.67 | 111519.83 |
1258 | 2012.06.01 00:29 | sell | 420 | 0.01 | 0.80257 | 0.00000 | 0.00000 | |
1259 | 2012.06.01 00:29 | modify | 420 | 0.01 | 0.80257 | 0.80657 | 0.79857 | |
1260 | 2012.06.01 02:31 | close | 420 | 0.01 | 0.80233 | 0.80657 | 0.79857 | 43.83 | 111563.66 |
1261 | 2012.06.01 23:14 | sell | 421 | 0.01 | 0.80905 | 0.00000 | 0.00000 | |
1262 | 2012.06.01 23:14 | modify | 421 | 0.01 | 0.80905 | 0.81305 | 0.80505 | |
1263 | 2012.06.04 01:34 | close | 421 | 0.01 | 0.80839 | 0.81305 | 0.80505 | 122.24 | 111685.90 |
1264 | 2012.06.04 23:01 | sell | 422 | 0.01 | 0.81240 | 0.00000 | 0.00000 | |
1265 | 2012.06.04 23:01 | modify | 422 | 0.01 | 0.81240 | 0.81640 | 0.80840 | |
1266 | 2012.06.04 23:35 | close | 422 | 0.01 | 0.81209 | 0.81640 | 0.80840 | 56.61 | 111742.51 |
1267 | 2012.06.04 23:55 | sell | 423 | 0.01 | 0.81234 | 0.00000 | 0.00000 | |
1268 | 2012.06.04 23:55 | modify | 423 | 0.01 | 0.81234 | 0.81634 | 0.80834 | |
1269 | 2012.06.05 06:21 | close | 423 | 0.01 | 0.81346 | 0.81634 | 0.80834 | -202.77 | 111539.75 |
1270 | 2012.06.06 23:48 | sell | 424 | 0.01 | 0.81170 | 0.00000 | 0.00000 | |
1271 | 2012.06.06 23:48 | modify | 424 | 0.01 | 0.81170 | 0.81570 | 0.80770 | |
1272 | 2012.06.07 05:01 | close | 424 | 0.01 | 0.81190 | 0.81570 | 0.80770 | -31.32 | 111508.43 |
1273 | 2012.06.08 22:30 | buy | 425 | 0.01 | 0.80838 | 0.00000 | 0.00000 | |
1274 | 2012.06.08 22:30 | modify | 425 | 0.01 | 0.80838 | 0.80438 | 0.81238 | |
1275 | 2012.06.08 23:20 | close | 425 | 0.01 | 0.80893 | 0.80438 | 0.81238 | 100.33 | 111608.76 |
1276 | 2012.06.11 00:00 | sell | 426 | 0.01 | 0.81464 | 0.00000 | 0.00000 | |
1277 | 2012.06.11 00:00 | modify | 426 | 0.01 | 0.81464 | 0.81864 | 0.81064 | |
1278 | 2012.06.11 03:45 | close | 426 | 0.01 | 0.81268 | 0.81864 | 0.81064 | 357.88 | 111966.64 |
1279 | 2012.06.12 00:47 | buy | 427 | 0.01 | 0.80553 | 0.00000 | 0.00000 | |
1280 | 2012.06.12 00:47 | modify | 427 | 0.01 | 0.80553 | 0.80153 | 0.80953 | |
1281 | 2012.06.12 02:31 | close | 427 | 0.01 | 0.80583 | 0.80153 | 0.80953 | 54.72 | 112021.36 |
1282 | 2012.06.13 00:11 | sell | 428 | 0.01 | 0.80327 | 0.00000 | 0.00000 | |
1283 | 2012.06.13 00:11 | modify | 428 | 0.01 | 0.80327 | 0.80727 | 0.79927 | |
1284 | 2012.06.13 03:01 | close | 428 | 0.01 | 0.80295 | 0.80727 | 0.79927 | 58.43 | 112079.79 |
1285 | 2012.06.14 23:02 | sell | 429 | 0.01 | 0.81172 | 0.00000 | 0.00000 | |
1286 | 2012.06.14 23:02 | modify | 429 | 0.01 | 0.81172 | 0.81572 | 0.80772 | |
1287 | 2012.06.15 03:16 | close | 429 | 0.01 | 0.81175 | 0.81572 | 0.80772 | -3.75 | 112076.04 |
1288 | 2012.06.15 22:34 | buy | 430 | 0.01 | 0.80582 | 0.00000 | 0.00000 | |
1289 | 2012.06.15 22:34 | modify | 430 | 0.01 | 0.80582 | 0.80182 | 0.80982 | |
1290 | 2012.06.18 00:01 | sell | 431 | 0.01 | 0.80810 | 0.00000 | 0.00000 | |
1291 | 2012.06.18 00:01 | modify | 431 | 0.01 | 0.80810 | 0.81210 | 0.80410 | |
1292 | 2012.06.18 00:01 | close | 430 | 0.01 | 0.80810 | 0.80182 | 0.80982 | 405.25 | 112481.29 |
1293 | 2012.06.18 04:22 | close | 431 | 0.01 | 0.80858 | 0.81210 | 0.80410 | -87.64 | 112393.65 |
1294 | 2012.06.21 23:58 | buy | 432 | 0.01 | 0.80426 | 0.00000 | 0.00000 | |
1295 | 2012.06.21 23:58 | modify | 432 | 0.01 | 0.80426 | 0.80026 | 0.80826 | |
1296 | 2012.06.22 02:13 | close | 432 | 0.01 | 0.80464 | 0.80026 | 0.80826 | 58.65 | 112452.30 |
1297 | 2012.06.22 22:12 | sell | 433 | 0.01 | 0.80646 | 0.00000 | 0.00000 | |
1298 | 2012.06.22 22:12 | modify | 433 | 0.01 | 0.80646 | 0.81046 | 0.80246 | |
1299 | 2012.06.25 00:04 | close | 433 | 0.01 | 0.80602 | 0.81046 | 0.80246 | 82.07 | 112534.37 |
1300 | 2012.06.25 00:50 | buy | 434 | 0.01 | 0.80524 | 0.00000 | 0.00000 | |
1301 | 2012.06.25 00:50 | modify | 434 | 0.01 | 0.80524 | 0.80124 | 0.80924 | |
1302 | 2012.06.25 05:16 | close | 434 | 0.01 | 0.80460 | 0.80124 | 0.80924 | -116.75 | 112417.62 |
1303 | 2012.06.28 22:33 | sell | 435 | 0.01 | 0.80221 | 0.00000 | 0.00000 | |
1304 | 2012.06.28 22:33 | modify | 435 | 0.01 | 0.80221 | 0.80621 | 0.79821 | |
1305 | 2012.06.28 23:35 | close | 435 | 0.01 | 0.80189 | 0.80621 | 0.79821 | 58.42 | 112476.04 |
1306 | 2012.06.29 23:41 | buy | 436 | 0.01 | 0.80629 | 0.00000 | 0.00000 | |
1307 | 2012.06.29 23:41 | modify | 436 | 0.01 | 0.80629 | 0.80229 | 0.81029 | |
1308 | 2012.07.02 00:00 | close | 436 | 0.01 | 0.80742 | 0.80229 | 0.81029 | 195.46 | 112671.50 |
1309 | 2012.07.02 22:52 | buy | 437 | 0.01 | 0.80137 | 0.00000 | 0.00000 | |
1310 | 2012.07.02 22:52 | modify | 437 | 0.01 | 0.80137 | 0.79737 | 0.80537 | |
1311 | 2012.07.03 00:30 | close | 437 | 0.01 | 0.80186 | 0.79737 | 0.80537 | 78.71 | 112750.21 |
1312 | 2012.07.05 23:14 | sell | 438 | 0.01 | 0.79832 | 0.00000 | 0.00000 | |
1313 | 2012.07.05 23:14 | modify | 438 | 0.01 | 0.79832 | 0.80232 | 0.79432 | |
1314 | 2012.07.06 01:52 | close | 438 | 0.01 | 0.79802 | 0.80232 | 0.79432 | 56.51 | 112806.72 |
1315 | 2012.07.09 00:00 | buy | 439 | 0.01 | 0.79244 | 0.00000 | 0.00000 | |
1316 | 2012.07.09 00:00 | modify | 439 | 0.01 | 0.79244 | 0.78844 | 0.79644 | |
1317 | 2012.07.09 01:59 | close | 439 | 0.01 | 0.79282 | 0.78844 | 0.79644 | 69.32 | 112876.04 |
1318 | 2012.07.10 22:27 | buy | 440 | 0.01 | 0.78975 | 0.00000 | 0.00000 | |
1319 | 2012.07.10 22:27 | modify | 440 | 0.01 | 0.78975 | 0.78575 | 0.79375 | |
1320 | 2012.07.11 02:15 | close | 440 | 0.01 | 0.78955 | 0.78575 | 0.79375 | -47.15 | 112828.89 |
1321 | 2012.07.11 22:46 | sell | 441 | 0.01 | 0.78984 | 0.00000 | 0.00000 | |
1322 | 2012.07.11 22:46 | modify | 441 | 0.01 | 0.78984 | 0.79384 | 0.78584 | |
1323 | 2012.07.12 03:20 | close | 441 | 0.01 | 0.78944 | 0.79384 | 0.78584 | 78.24 | 112907.13 |
1324 | 2012.07.16 00:00 | sell | 442 | 0.01 | 0.78745 | 0.00000 | 0.00000 | |
1325 | 2012.07.16 00:00 | modify | 442 | 0.01 | 0.78745 | 0.79145 | 0.78345 | |
1326 | 2012.07.16 01:00 | close | 442 | 0.01 | 0.78620 | 0.79145 | 0.78345 | 228.24 | 113135.37 |
1327 | 2012.07.17 22:00 | sell | 443 | 0.01 | 0.78531 | 0.00000 | 0.00000 | |
1328 | 2012.07.17 22:00 | modify | 443 | 0.01 | 0.78531 | 0.78931 | 0.78131 | |
1329 | 2012.07.18 02:10 | close | 443 | 0.01 | 0.78512 | 0.78931 | 0.78131 | 36.42 | 113171.79 |
1330 | 2012.07.18 22:43 | sell | 444 | 0.01 | 0.78453 | 0.00000 | 0.00000 | |
1331 | 2012.07.18 22:43 | modify | 444 | 0.01 | 0.78453 | 0.78853 | 0.78053 | |
1332 | 2012.07.19 03:31 | close | 444 | 0.01 | 0.78450 | 0.78853 | 0.78053 | 10.67 | 113182.46 |
1333 | 2012.07.20 23:55 | buy | 445 | 0.01 | 0.77807 | 0.00000 | 0.00000 | |
1334 | 2012.07.20 23:55 | modify | 445 | 0.01 | 0.77807 | 0.77407 | 0.78207 | |
1335 | 2012.07.23 03:01 | close | 445 | 0.01 | 0.77727 | 0.77407 | 0.78207 | -156.61 | 113025.85 |
1336 | 2012.07.25 22:34 | sell | 446 | 0.01 | 0.78391 | 0.00000 | 0.00000 | |
1337 | 2012.07.25 22:34 | modify | 446 | 0.01 | 0.78391 | 0.78791 | 0.77991 | |
1338 | 2012.07.26 02:22 | close | 446 | 0.01 | 0.78396 | 0.78791 | 0.77991 | -3.93 | 113021.92 |
1339 | 2012.07.27 00:22 | buy | 447 | 0.01 | 0.78261 | 0.00000 | 0.00000 | |
1340 | 2012.07.27 00:22 | modify | 447 | 0.01 | 0.78261 | 0.77861 | 0.78661 | |
1341 | 2012.07.27 01:15 | close | 447 | 0.01 | 0.78293 | 0.77861 | 0.78661 | 58.37 | 113080.29 |
1342 | 2012.08.03 23:51 | sell | 448 | 0.01 | 0.79201 | 0.00000 | 0.00000 | |
1343 | 2012.08.03 23:51 | modify | 448 | 0.01 | 0.79201 | 0.79601 | 0.78801 | |
1344 | 2012.08.06 07:16 | close | 448 | 0.01 | 0.79357 | 0.79601 | 0.78801 | -283.11 | 112797.18 |
1345 | 2012.08.07 22:50 | buy | 449 | 0.01 | 0.79330 | 0.00000 | 0.00000 | |
1346 | 2012.08.07 22:50 | modify | 449 | 0.01 | 0.79330 | 0.78930 | 0.79730 | |
1347 | 2012.08.07 23:36 | close | 449 | 0.01 | 0.79358 | 0.78930 | 0.79730 | 51.08 | 112848.26 |
1348 | 2012.08.09 23:44 | sell | 450 | 0.01 | 0.78664 | 0.00000 | 0.00000 | |
1349 | 2012.08.09 23:44 | modify | 450 | 0.01 | 0.78664 | 0.79064 | 0.78264 | |
1350 | 2012.08.10 02:38 | close | 450 | 0.01 | 0.78664 | 0.79064 | 0.78264 | 1.73 | 112849.99 |
1351 | 2012.08.10 22:48 | buy | 451 | 0.01 | 0.78376 | 0.00000 | 0.00000 | |
1352 | 2012.08.10 22:48 | modify | 451 | 0.01 | 0.78376 | 0.77976 | 0.78776 | |
1353 | 2012.08.13 01:54 | close | 451 | 0.01 | 0.78395 | 0.77976 | 0.78776 | 23.99 | 112873.98 |
1354 | 2012.08.13 23:07 | sell | 452 | 0.01 | 0.78657 | 0.00000 | 0.00000 | |
1355 | 2012.08.13 23:07 | modify | 452 | 0.01 | 0.78657 | 0.79057 | 0.78257 | |
1356 | 2012.08.14 00:01 | close | 452 | 0.01 | 0.78624 | 0.79057 | 0.78257 | 61.99 | 112935.97 |
1357 | 2012.08.15 23:59 | sell | 453 | 0.01 | 0.78349 | 0.00000 | 0.00000 | |
1358 | 2012.08.15 23:59 | modify | 453 | 0.01 | 0.78349 | 0.78749 | 0.77949 | |
1359 | 2012.08.16 06:28 | close | 453 | 0.01 | 0.78389 | 0.78749 | 0.77949 | -67.84 | 112868.13 |
1360 | 2012.08.17 22:51 | sell | 454 | 0.01 | 0.78561 | 0.00000 | 0.00000 | |
1361 | 2012.08.17 22:51 | modify | 454 | 0.01 | 0.78561 | 0.78961 | 0.78161 | |
1362 | 2012.08.20 03:11 | close | 454 | 0.01 | 0.78585 | 0.78961 | 0.78161 | -42.09 | 112826.04 |
1363 | 2012.08.20 22:58 | sell | 455 | 0.01 | 0.78606 | 0.00000 | 0.00000 | |
1364 | 2012.08.20 22:58 | modify | 455 | 0.01 | 0.78606 | 0.79006 | 0.78206 | |
1365 | 2012.08.20 23:47 | close | 455 | 0.01 | 0.78583 | 0.79006 | 0.78206 | 42.00 | 112868.04 |
1366 | 2012.08.21 22:05 | buy | 456 | 0.01 | 0.78977 | 0.00000 | 0.00000 | |
1367 | 2012.08.21 22:05 | modify | 456 | 0.01 | 0.78977 | 0.78577 | 0.79377 | |
1368 | 2012.08.21 23:55 | close | 456 | 0.01 | 0.79009 | 0.78577 | 0.79377 | 58.38 | 112926.42 |
1369 | 2012.08.24 00:00 | sell | 457 | 0.01 | 0.79218 | 0.00000 | 0.00000 | |
1370 | 2012.08.24 00:00 | modify | 457 | 0.01 | 0.79218 | 0.79618 | 0.78818 | |
1371 | 2012.08.24 02:00 | close | 457 | 0.01 | 0.79203 | 0.79618 | 0.78818 | 27.39 | 112953.81 |
1372 | 2012.08.24 23:27 | buy | 458 | 0.01 | 0.79129 | 0.00000 | 0.00000 | |
1373 | 2012.08.24 23:27 | modify | 458 | 0.01 | 0.79129 | 0.78729 | 0.79529 | |
1374 | 2012.08.27 01:59 | close | 458 | 0.01 | 0.79145 | 0.78729 | 0.79529 | 18.52 | 112972.33 |
1375 | 2012.08.27 22:00 | buy | 459 | 0.01 | 0.79153 | 0.00000 | 0.00000 | |
1376 | 2012.08.27 22:00 | modify | 459 | 0.01 | 0.79153 | 0.78753 | 0.79553 | |
1377 | 2012.08.28 01:17 | close | 459 | 0.01 | 0.79153 | 0.78753 | 0.79553 | -10.67 | 112961.66 |
1378 | 2012.08.29 00:56 | sell | 460 | 0.01 | 0.79426 | 0.00000 | 0.00000 | |
1379 | 2012.08.29 00:56 | modify | 460 | 0.01 | 0.79426 | 0.79826 | 0.79026 | |
1380 | 2012.08.29 03:18 | close | 460 | 0.01 | 0.79414 | 0.79826 | 0.79026 | 21.91 | 112983.57 |
1381 | 2012.08.30 00:39 | sell | 461 | 0.01 | 0.79153 | 0.00000 | 0.00000 | |
1382 | 2012.08.30 00:39 | modify | 461 | 0.01 | 0.79153 | 0.79553 | 0.78753 | |
1383 | 2012.08.30 10:08 | close | 461 | 0.01 | 0.79225 | 0.79553 | 0.78753 | -131.47 | 112852.10 |
1384 | 2012.08.31 00:47 | sell | 462 | 0.01 | 0.79243 | 0.00000 | 0.00000 | |
1385 | 2012.08.31 00:47 | modify | 462 | 0.01 | 0.79243 | 0.79643 | 0.78843 | |
1386 | 2012.08.31 00:59 | close | 462 | 0.01 | 0.79211 | 0.79643 | 0.78843 | 58.43 | 112910.53 |
1387 | 2012.08.31 23:35 | sell | 463 | 0.01 | 0.79285 | 0.00000 | 0.00000 | |
1388 | 2012.08.31 23:35 | modify | 463 | 0.01 | 0.79285 | 0.79685 | 0.78885 | |
1389 | 2012.09.03 00:00 | close | 463 | 0.01 | 0.79180 | 0.79685 | 0.78885 | 193.45 | 113103.98 |
1390 | 2012.09.05 23:44 | sell | 464 | 0.01 | 0.79233 | 0.00000 | 0.00000 | |
1391 | 2012.09.05 23:44 | modify | 464 | 0.01 | 0.79233 | 0.79633 | 0.78833 | |
1392 | 2012.09.06 01:57 | close | 464 | 0.01 | 0.79221 | 0.79633 | 0.78833 | 27.11 | 113131.09 |
1393 | 2012.09.07 22:00 | sell | 465 | 0.01 | 0.79955 | 0.00000 | 0.00000 | |
1394 | 2012.09.07 22:00 | modify | 465 | 0.01 | 0.79955 | 0.80355 | 0.79555 | |
1395 | 2012.09.10 01:44 | close | 465 | 0.01 | 0.79953 | 0.80355 | 0.79555 | 5.38 | 113136.48 |
1396 | 2012.09.10 22:02 | buy | 466 | 0.01 | 0.79801 | 0.00000 | 0.00000 | |
1397 | 2012.09.10 22:02 | modify | 466 | 0.01 | 0.79801 | 0.79401 | 0.80201 | |
1398 | 2012.09.11 01:32 | close | 466 | 0.01 | 0.79804 | 0.79401 | 0.80201 | -5.20 | 113131.27 |
1399 | 2012.09.11 23:48 | buy | 467 | 0.01 | 0.79977 | 0.00000 | 0.00000 | |
1400 | 2012.09.11 23:48 | modify | 467 | 0.01 | 0.79977 | 0.79577 | 0.80377 | |
1401 | 2012.09.12 01:49 | close | 467 | 0.01 | 0.79993 | 0.79577 | 0.80377 | 18.52 | 113149.79 |
1402 | 2012.09.12 23:34 | sell | 468 | 0.01 | 0.80098 | 0.00000 | 0.00000 | |
1403 | 2012.09.12 23:34 | modify | 468 | 0.01 | 0.80098 | 0.80498 | 0.79698 | |
1404 | 2012.09.13 09:44 | close | 468 | 0.01 | 0.80176 | 0.80498 | 0.79698 | -137.22 | 113012.57 |
1405 | 2012.09.14 23:50 | sell | 469 | 0.01 | 0.80925 | 0.00000 | 0.00000 | |
1406 | 2012.09.14 23:50 | modify | 469 | 0.01 | 0.80925 | 0.81325 | 0.80525 | |
1407 | 2012.09.17 01:32 | close | 469 | 0.01 | 0.80846 | 0.81325 | 0.80525 | 145.98 | 113158.55 |
1408 | 2012.09.17 23:38 | sell | 470 | 0.01 | 0.80721 | 0.00000 | 0.00000 | |
1409 | 2012.09.17 23:38 | modify | 470 | 0.01 | 0.80721 | 0.81121 | 0.80321 | |
1410 | 2012.09.18 02:22 | close | 470 | 0.01 | 0.80698 | 0.81121 | 0.80321 | 43.72 | 113202.28 |
1411 | 2012.09.20 22:20 | sell | 471 | 0.01 | 0.80003 | 0.00000 | 0.00000 | |
1412 | 2012.09.20 22:20 | modify | 471 | 0.01 | 0.80003 | 0.80403 | 0.79603 | |
1413 | 2012.09.21 00:19 | close | 471 | 0.01 | 0.79961 | 0.80403 | 0.79603 | 78.42 | 113280.70 |
1414 | 2012.09.21 22:59 | buy | 472 | 0.01 | 0.79906 | 0.00000 | 0.00000 | |
1415 | 2012.09.21 22:59 | modify | 472 | 0.01 | 0.79906 | 0.79506 | 0.80306 | |
1416 | 2012.09.21 23:17 | close | 472 | 0.01 | 0.79961 | 0.79506 | 0.80306 | 100.34 | 113381.04 |
1417 | 2012.09.24 00:17 | buy | 473 | 0.01 | 0.79894 | 0.00000 | 0.00000 | |
1418 | 2012.09.24 00:17 | modify | 473 | 0.01 | 0.79894 | 0.79494 | 0.80294 | |
1419 | 2012.09.24 02:18 | close | 473 | 0.01 | 0.79915 | 0.79494 | 0.80294 | 38.31 | 113419.35 |
1420 | 2012.09.24 22:05 | buy | 474 | 0.01 | 0.79696 | 0.00000 | 0.00000 | |
1421 | 2012.09.24 22:05 | modify | 474 | 0.01 | 0.79696 | 0.79296 | 0.80096 | |
1422 | 2012.09.24 22:26 | close | 474 | 0.01 | 0.79716 | 0.79296 | 0.80096 | 36.48 | 113455.83 |
1423 | 2012.09.25 22:41 | buy | 475 | 0.01 | 0.79678 | 0.00000 | 0.00000 | |
1424 | 2012.09.25 22:41 | modify | 475 | 0.01 | 0.79678 | 0.79278 | 0.80078 | |
1425 | 2012.09.26 05:04 | close | 475 | 0.01 | 0.79667 | 0.79278 | 0.80078 | -30.73 | 113425.10 |
1426 | 2012.09.27 00:01 | sell | 476 | 0.01 | 0.79645 | 0.00000 | 0.00000 | |
1427 | 2012.09.27 00:01 | modify | 476 | 0.01 | 0.79645 | 0.80045 | 0.79245 | |
1428 | 2012.09.27 02:05 | close | 476 | 0.01 | 0.79599 | 0.80045 | 0.79245 | 84.00 | 113509.10 |
1429 | 2012.10.02 00:06 | buy | 477 | 0.01 | 0.79854 | 0.00000 | 0.00000 | |
1430 | 2012.10.02 00:06 | modify | 477 | 0.01 | 0.79854 | 0.79454 | 0.80254 | |
1431 | 2012.10.02 01:20 | close | 477 | 0.01 | 0.79884 | 0.79454 | 0.80254 | 54.72 | 113563.82 |
1432 | 2012.10.02 23:49 | sell | 478 | 0.01 | 0.80078 | 0.00000 | 0.00000 | |
1433 | 2012.10.02 23:49 | modify | 478 | 0.01 | 0.80078 | 0.80478 | 0.79678 | |
1434 | 2012.10.03 02:14 | close | 478 | 0.01 | 0.80052 | 0.80478 | 0.79678 | 49.20 | 113613.02 |
1435 | 2012.10.04 22:34 | buy | 479 | 0.01 | 0.80393 | 0.00000 | 0.00000 | |
1436 | 2012.10.04 22:34 | modify | 479 | 0.01 | 0.80393 | 0.79993 | 0.80793 | |
1437 | 2012.10.05 01:36 | close | 479 | 0.01 | 0.80398 | 0.79993 | 0.80793 | -1.54 | 113611.48 |
1438 | 2012.10.05 22:00 | sell | 480 | 0.01 | 0.80736 | 0.00000 | 0.00000 | |
1439 | 2012.10.05 22:00 | modify | 480 | 0.01 | 0.80736 | 0.81136 | 0.80336 | |
1440 | 2012.10.08 00:36 | close | 480 | 0.01 | 0.80695 | 0.81136 | 0.80336 | 76.59 | 113688.07 |
1441 | 2012.10.08 23:08 | sell | 481 | 0.01 | 0.80952 | 0.00000 | 0.00000 | |
1442 | 2012.10.08 23:08 | modify | 481 | 0.01 | 0.80952 | 0.81352 | 0.80552 | |
1443 | 2012.10.09 02:11 | close | 481 | 0.01 | 0.80908 | 0.81352 | 0.80552 | 82.07 | 113770.15 |
1444 | 2012.10.10 22:09 | sell | 482 | 0.01 | 0.80588 | 0.00000 | 0.00000 | |
1445 | 2012.10.10 22:09 | modify | 482 | 0.01 | 0.80588 | 0.80988 | 0.80188 | |
1446 | 2012.10.10 23:43 | close | 482 | 0.01 | 0.80545 | 0.80988 | 0.80188 | 78.51 | 113848.66 |
1447 | 2012.10.10 23:47 | buy | 483 | 0.01 | 0.80507 | 0.00000 | 0.00000 | |
1448 | 2012.10.10 23:47 | modify | 483 | 0.01 | 0.80507 | 0.80107 | 0.80907 | |
1449 | 2012.10.11 05:29 | close | 483 | 0.01 | 0.80290 | 0.80107 | 0.80907 | -427.86 | 113420.79 |
1450 | 2012.10.11 22:00 | buy | 484 | 0.01 | 0.80589 | 0.00000 | 0.00000 | |
1451 | 2012.10.11 22:00 | modify | 484 | 0.01 | 0.80589 | 0.80189 | 0.80989 | |
1452 | 2012.10.12 02:01 | close | 484 | 0.01 | 0.80573 | 0.80189 | 0.80989 | -39.86 | 113380.93 |
1453 | 2012.10.12 23:45 | sell | 485 | 0.01 | 0.80625 | 0.00000 | 0.00000 | |
1454 | 2012.10.12 23:45 | modify | 485 | 0.01 | 0.80625 | 0.81025 | 0.80225 | |
1455 | 2012.10.15 00:01 | close | 485 | 0.01 | 0.80535 | 0.81025 | 0.80225 | 166.06 | 113546.99 |
1456 | 2012.10.15 00:46 | sell | 486 | 0.01 | 0.80618 | 0.00000 | 0.00000 | |
1457 | 2012.10.15 00:46 | modify | 486 | 0.01 | 0.80618 | 0.81018 | 0.80218 | |
1458 | 2012.10.15 00:59 | close | 486 | 0.01 | 0.80575 | 0.81018 | 0.80218 | 78.52 | 113625.51 |
1459 | 2012.10.16 22:55 | sell | 487 | 0.01 | 0.80984 | 0.00000 | 0.00000 | |
1460 | 2012.10.16 22:55 | modify | 487 | 0.01 | 0.80984 | 0.81384 | 0.80584 | |
1461 | 2012.10.17 02:28 | s/l | 487 | 0.01 | 0.81384 | 0.81384 | 0.80584 | -728.63 | 112896.89 |
1462 | 2012.10.18 00:02 | sell | 488 | 0.01 | 0.81268 | 0.00000 | 0.00000 | |
1463 | 2012.10.18 00:02 | modify | 488 | 0.01 | 0.81268 | 0.81668 | 0.80868 | |
1464 | 2012.10.18 00:12 | close | 488 | 0.01 | 0.81243 | 0.81668 | 0.80868 | 45.65 | 112942.54 |
1465 | 2012.10.18 22:00 | sell | 489 | 0.01 | 0.81321 | 0.00000 | 0.00000 | |
1466 | 2012.10.18 22:00 | modify | 489 | 0.01 | 0.81321 | 0.81721 | 0.80921 | |
1467 | 2012.10.19 02:51 | close | 489 | 0.01 | 0.81413 | 0.81721 | 0.80921 | -166.26 | 112776.28 |
1468 | 2012.10.19 23:11 | sell | 490 | 0.01 | 0.81392 | 0.00000 | 0.00000 | |
1469 | 2012.10.19 23:11 | modify | 490 | 0.01 | 0.81392 | 0.81792 | 0.80992 | |
1470 | 2012.10.19 23:58 | close | 490 | 0.01 | 0.81351 | 0.81792 | 0.80992 | 74.86 | 112851.14 |
1471 | 2012.10.22 00:07 | buy | 491 | 0.01 | 0.81304 | 0.00000 | 0.00000 | |
1472 | 2012.10.22 00:07 | modify | 491 | 0.01 | 0.81304 | 0.80904 | 0.81704 | |
1473 | 2012.10.22 00:47 | close | 491 | 0.01 | 0.81342 | 0.80904 | 0.81704 | 69.32 | 112920.46 |
1474 | 2012.10.22 22:55 | sell | 492 | 0.01 | 0.81563 | 0.00000 | 0.00000 | |
1475 | 2012.10.22 22:55 | modify | 492 | 0.01 | 0.81563 | 0.81963 | 0.81163 | |
1476 | 2012.10.23 03:12 | close | 492 | 0.01 | 0.81561 | 0.81963 | 0.81163 | 5.38 | 112925.84 |
1477 | 2012.10.24 22:02 | sell | 493 | 0.01 | 0.80892 | 0.00000 | 0.00000 | |
1478 | 2012.10.24 22:02 | modify | 493 | 0.01 | 0.80892 | 0.81292 | 0.80492 | |
1479 | 2012.10.24 22:47 | close | 493 | 0.01 | 0.80849 | 0.81292 | 0.80492 | 78.51 | 113004.35 |
1480 | 2012.10.24 23:56 | sell | 494 | 0.01 | 0.80884 | 0.00000 | 0.00000 | |
1481 | 2012.10.24 23:56 | modify | 494 | 0.01 | 0.80884 | 0.81284 | 0.80484 | |
1482 | 2012.10.25 01:14 | close | 494 | 0.01 | 0.80851 | 0.81284 | 0.80484 | 65.46 | 113069.81 |
1483 | 2012.10.25 22:42 | buy | 495 | 0.01 | 0.80256 | 0.00000 | 0.00000 | |
1484 | 2012.10.25 22:42 | modify | 495 | 0.01 | 0.80256 | 0.79856 | 0.80656 | |
1485 | 2012.10.26 00:42 | close | 495 | 0.01 | 0.80288 | 0.79856 | 0.80656 | 47.70 | 113117.51 |
1486 | 2012.10.26 22:47 | sell | 496 | 0.01 | 0.80374 | 0.00000 | 0.00000 | |
1487 | 2012.10.26 22:47 | modify | 496 | 0.01 | 0.80374 | 0.80774 | 0.79974 | |
1488 | 2012.10.29 00:00 | close | 496 | 0.01 | 0.80348 | 0.80774 | 0.79974 | 49.21 | 113166.72 |
1489 | 2012.10.29 00:09 | sell | 497 | 0.01 | 0.80391 | 0.00000 | 0.00000 | |
1490 | 2012.10.29 00:09 | modify | 497 | 0.01 | 0.80391 | 0.80791 | 0.79991 | |
1491 | 2012.10.29 01:10 | close | 497 | 0.01 | 0.80354 | 0.80791 | 0.79991 | 67.56 | 113234.28 |
1492 | 2012.11.01 23:03 | sell | 498 | 0.01 | 0.80262 | 0.00000 | 0.00000 | |
1493 | 2012.11.01 23:03 | modify | 498 | 0.01 | 0.80262 | 0.80662 | 0.79862 | |
1494 | 2012.11.02 02:53 | close | 498 | 0.01 | 0.80244 | 0.80662 | 0.79862 | 34.60 | 113268.89 |
1495 | 2012.11.05 23:53 | sell | 499 | 0.01 | 0.80076 | 0.00000 | 0.00000 | |
1496 | 2012.11.05 23:53 | modify | 499 | 0.01 | 0.80076 | 0.80476 | 0.79676 | |
1497 | 2012.11.06 01:11 | close | 499 | 0.01 | 0.80064 | 0.80476 | 0.79676 | 23.64 | 113292.53 |
1498 | 2012.11.08 00:15 | sell | 500 | 0.01 | 0.79897 | 0.00000 | 0.00000 | |
1499 | 2012.11.08 00:15 | modify | 500 | 0.01 | 0.79897 | 0.80297 | 0.79497 | |
1500 | 2012.11.08 01:28 | close | 500 | 0.01 | 0.79858 | 0.80297 | 0.79497 | 71.21 | 113363.74 |
1501 | 2012.11.08 23:03 | sell | 501 | 0.01 | 0.79785 | 0.00000 | 0.00000 | |
1502 | 2012.11.08 23:03 | modify | 501 | 0.01 | 0.79785 | 0.80185 | 0.79385 | |
1503 | 2012.11.08 23:38 | close | 501 | 0.01 | 0.79752 | 0.80185 | 0.79385 | 60.25 | 113423.99 |
1504 | 2012.11.15 22:29 | buy | 502 | 0.01 | 0.80545 | 0.00000 | 0.00000 | |
1505 | 2012.11.15 22:29 | modify | 502 | 0.01 | 0.80545 | 0.80145 | 0.80945 | |
1506 | 2012.11.15 23:14 | close | 502 | 0.01 | 0.80566 | 0.80145 | 0.80945 | 38.31 | 113462.30 |
1507 | 2012.11.16 22:41 | sell | 503 | 0.01 | 0.80186 | 0.00000 | 0.00000 | |
1508 | 2012.11.16 22:41 | modify | 503 | 0.01 | 0.80186 | 0.80586 | 0.79786 | |
1509 | 2012.11.19 00:49 | close | 503 | 0.01 | 0.80156 | 0.80586 | 0.79786 | 56.51 | 113518.81 |
1510 | 2012.11.19 22:23 | sell | 504 | 0.01 | 0.80538 | 0.00000 | 0.00000 | |
1511 | 2012.11.19 22:23 | modify | 504 | 0.01 | 0.80538 | 0.80938 | 0.80138 | |
1512 | 2012.11.20 00:09 | close | 504 | 0.01 | 0.80511 | 0.80938 | 0.80138 | 51.03 | 113569.84 |
1513 | 2012.11.20 00:09 | buy | 505 | 0.01 | 0.80471 | 0.00000 | 0.00000 | |
1514 | 2012.11.20 00:09 | modify | 505 | 0.01 | 0.80471 | 0.80071 | 0.80871 | |
1515 | 2012.11.20 03:16 | close | 505 | 0.01 | 0.80423 | 0.80071 | 0.80871 | -87.56 | 113482.28 |
1516 | 2012.11.20 22:27 | sell | 506 | 0.01 | 0.80500 | 0.00000 | 0.00000 | |
1517 | 2012.11.20 22:27 | modify | 506 | 0.01 | 0.80500 | 0.80900 | 0.80100 | |
1518 | 2012.11.21 01:34 | close | 506 | 0.01 | 0.80463 | 0.80900 | 0.80100 | 69.29 | 113551.58 |
1519 | 2012.11.21 22:25 | buy | 507 | 0.01 | 0.80397 | 0.00000 | 0.00000 | |
1520 | 2012.11.21 22:25 | modify | 507 | 0.01 | 0.80397 | 0.79997 | 0.80797 | |
1521 | 2012.11.21 23:52 | close | 507 | 0.01 | 0.80423 | 0.79997 | 0.80797 | 47.43 | 113599.01 |
1522 | 2012.11.22 22:00 | sell | 508 | 0.01 | 0.80839 | 0.00000 | 0.00000 | |
1523 | 2012.11.22 22:00 | modify | 508 | 0.01 | 0.80839 | 0.81239 | 0.80439 | |
1524 | 2012.11.22 22:11 | close | 508 | 0.01 | 0.80777 | 0.81239 | 0.80439 | 113.21 | 113712.22 |
1525 | 2012.11.22 23:59 | sell | 509 | 0.01 | 0.80836 | 0.00000 | 0.00000 | |
1526 | 2012.11.22 23:59 | modify | 509 | 0.01 | 0.80836 | 0.81236 | 0.80436 | |
1527 | 2012.11.23 01:39 | close | 509 | 0.01 | 0.80786 | 0.81236 | 0.80436 | 93.02 | 113805.24 |
1528 | 2012.11.23 22:57 | sell | 510 | 0.01 | 0.80940 | 0.00000 | 0.00000 | |
1529 | 2012.11.23 22:57 | modify | 510 | 0.01 | 0.80940 | 0.81340 | 0.80540 | |
1530 | 2012.11.23 23:23 | close | 510 | 0.01 | 0.80894 | 0.81340 | 0.80540 | 84.00 | 113889.24 |
1531 | 2012.11.26 00:09 | sell | 511 | 0.01 | 0.80928 | 0.00000 | 0.00000 | |
1532 | 2012.11.26 00:09 | modify | 511 | 0.01 | 0.80928 | 0.81328 | 0.80528 | |
1533 | 2012.11.26 01:19 | close | 511 | 0.01 | 0.80902 | 0.81328 | 0.80528 | 47.48 | 113936.72 |
1534 | 2012.11.27 00:04 | sell | 512 | 0.01 | 0.80955 | 0.00000 | 0.00000 | |
1535 | 2012.11.27 00:04 | modify | 512 | 0.01 | 0.80955 | 0.81355 | 0.80555 | |
1536 | 2012.11.27 01:40 | close | 512 | 0.01 | 0.80952 | 0.81355 | 0.80555 | 5.47 | 113942.19 |
1537 | 2012.11.27 22:24 | sell | 513 | 0.01 | 0.80755 | 0.00000 | 0.00000 | |
1538 | 2012.11.27 22:24 | modify | 513 | 0.01 | 0.80755 | 0.81155 | 0.80355 | |
1539 | 2012.11.28 02:39 | close | 513 | 0.01 | 0.80758 | 0.81155 | 0.80355 | -3.75 | 113938.44 |
1540 | 2012.11.28 23:58 | sell | 514 | 0.01 | 0.80826 | 0.00000 | 0.00000 | |
1541 | 2012.11.28 23:58 | modify | 514 | 0.01 | 0.80826 | 0.81226 | 0.80426 | |
1542 | 2012.11.29 02:50 | close | 514 | 0.01 | 0.80825 | 0.81226 | 0.80426 | 7.02 | 113945.46 |
1543 | 2012.11.29 23:21 | sell | 515 | 0.01 | 0.80906 | 0.00000 | 0.00000 | |
1544 | 2012.11.29 23:21 | modify | 515 | 0.01 | 0.80906 | 0.81306 | 0.80506 | |
1545 | 2012.11.30 01:17 | close | 515 | 0.01 | 0.80883 | 0.81306 | 0.80506 | 43.73 | 113989.20 |
1546 | 2012.11.30 23:35 | buy | 516 | 0.01 | 0.81091 | 0.00000 | 0.00000 | |
1547 | 2012.11.30 23:35 | modify | 516 | 0.01 | 0.81091 | 0.80691 | 0.81491 | |
1548 | 2012.12.03 00:13 | close | 516 | 0.01 | 0.81130 | 0.80691 | 0.81491 | 60.48 | 114049.67 |
1549 | 2012.12.04 00:26 | sell | 517 | 0.01 | 0.81134 | 0.00000 | 0.00000 | |
1550 | 2012.12.04 00:26 | modify | 517 | 0.01 | 0.81134 | 0.81534 | 0.80734 | |
1551 | 2012.12.04 00:29 | close | 517 | 0.01 | 0.81109 | 0.81534 | 0.80734 | 45.65 | 114095.32 |
1552 | 2012.12.05 00:14 | buy | 518 | 0.01 | 0.81307 | 0.00000 | 0.00000 | |
1553 | 2012.12.05 00:14 | modify | 518 | 0.01 | 0.81307 | 0.80907 | 0.81707 | |
1554 | 2012.12.05 00:47 | close | 518 | 0.01 | 0.81336 | 0.80907 | 0.81707 | 52.90 | 114148.22 |
1555 | 2012.12.05 22:24 | sell | 519 | 0.01 | 0.81276 | 0.00000 | 0.00000 | |
1556 | 2012.12.05 22:24 | modify | 519 | 0.01 | 0.81276 | 0.81676 | 0.80876 | |
1557 | 2012.12.05 23:19 | close | 519 | 0.01 | 0.81236 | 0.81676 | 0.80876 | 73.04 | 114221.26 |
1558 | 2012.12.05 23:53 | buy | 520 | 0.01 | 0.81216 | 0.00000 | 0.00000 | |
1559 | 2012.12.05 23:53 | modify | 520 | 0.01 | 0.81216 | 0.80816 | 0.81616 | |
1560 | 2012.12.06 00:09 | close | 520 | 0.01 | 0.81237 | 0.80816 | 0.81616 | 6.30 | 114227.56 |
1561 | 2012.12.06 22:00 | sell | 521 | 0.01 | 0.80777 | 0.00000 | 0.00000 | |
1562 | 2012.12.06 22:00 | modify | 521 | 0.01 | 0.80777 | 0.81177 | 0.80377 | |
1563 | 2012.12.07 01:52 | close | 521 | 0.01 | 0.80772 | 0.81177 | 0.80377 | 10.86 | 114238.42 |
1564 | 2012.12.10 00:00 | buy | 522 | 0.01 | 0.80381 | 0.00000 | 0.00000 | |
1565 | 2012.12.10 00:00 | modify | 522 | 0.01 | 0.80381 | 0.79981 | 0.80781 | |
1566 | 2012.12.10 02:35 | close | 522 | 0.01 | 0.80521 | 0.79981 | 0.80781 | 255.39 | 114493.81 |
1567 | 2012.12.10 23:14 | sell | 523 | 0.01 | 0.80522 | 0.00000 | 0.00000 | |
1568 | 2012.12.10 23:14 | modify | 523 | 0.01 | 0.80522 | 0.80922 | 0.80122 | |
1569 | 2012.12.11 00:01 | close | 523 | 0.01 | 0.80495 | 0.80922 | 0.80122 | 51.03 | 114544.85 |
1570 | 2012.12.12 00:40 | sell | 524 | 0.01 | 0.80727 | 0.00000 | 0.00000 | |
1571 | 2012.12.12 00:40 | modify | 524 | 0.01 | 0.80727 | 0.81127 | 0.80327 | |
1572 | 2012.12.12 02:11 | close | 524 | 0.01 | 0.80703 | 0.81127 | 0.80327 | 43.82 | 114588.67 |
1573 | 2012.12.13 00:16 | sell | 525 | 0.01 | 0.80986 | 0.00000 | 0.00000 | |
1574 | 2012.12.13 00:16 | modify | 525 | 0.01 | 0.80986 | 0.81386 | 0.80586 | |
1575 | 2012.12.13 03:49 | close | 525 | 0.01 | 0.80972 | 0.81386 | 0.80586 | 25.57 | 114614.24 |
1576 | 2012.12.17 00:00 | sell | 526 | 0.01 | 0.81460 | 0.00000 | 0.00000 | |
1577 | 2012.12.17 00:00 | modify | 526 | 0.01 | 0.81460 | 0.81860 | 0.81060 | |
1578 | 2012.12.17 00:16 | close | 526 | 0.01 | 0.81385 | 0.81860 | 0.81060 | 136.94 | 114751.18 |
1579 | 2012.12.17 00:23 | sell | 527 | 0.01 | 0.81457 | 0.00000 | 0.00000 | |
1580 | 2012.12.17 00:23 | modify | 527 | 0.01 | 0.81457 | 0.81857 | 0.81057 | |
1581 | 2012.12.17 01:23 | close | 527 | 0.01 | 0.81399 | 0.81857 | 0.81057 | 105.91 | 114857.09 |
1582 | 2012.12.20 00:15 | buy | 528 | 0.01 | 0.81368 | 0.00000 | 0.00000 | |
1583 | 2012.12.20 00:15 | modify | 528 | 0.01 | 0.81368 | 0.80968 | 0.81768 | |
1584 | 2012.12.20 03:26 | close | 528 | 0.01 | 0.81351 | 0.80968 | 0.81768 | -31.01 | 114826.08 |
1585 | 2012.12.21 00:03 | sell | 529 | 0.01 | 0.81372 | 0.00000 | 0.00000 | |
1586 | 2012.12.21 00:03 | modify | 529 | 0.01 | 0.81372 | 0.81772 | 0.80972 | |
1587 | 2012.12.21 01:25 | close | 529 | 0.01 | 0.81343 | 0.81772 | 0.80972 | 52.95 | 114879.03 |
1588 | 2012.12.24 00:01 | sell | 530 | 0.01 | 0.81559 | 0.00000 | 0.00000 | |
1589 | 2012.12.24 00:01 | modify | 530 | 0.01 | 0.81559 | 0.81959 | 0.81159 | |
1590 | 2012.12.24 03:50 | close | 530 | 0.01 | 0.81554 | 0.81959 | 0.81159 | 9.13 | 114888.16 |
1591 | 2012.12.26 22:07 | buy | 531 | 0.01 | 0.81951 | 0.00000 | 0.00000 | |
1592 | 2012.12.26 22:07 | modify | 531 | 0.01 | 0.81951 | 0.81551 | 0.82351 | |
1593 | 2012.12.27 01:35 | close | 531 | 0.01 | 0.81968 | 0.81551 | 0.82351 | -0.99 | 114887.16 |
1594 | 2012.12.27 23:55 | sell | 532 | 0.01 | 0.82223 | 0.00000 | 0.00000 | |
1595 | 2012.12.27 23:55 | modify | 532 | 0.01 | 0.82223 | 0.82623 | 0.81823 | |
1596 | 2012.12.28 00:05 | close | 532 | 0.01 | 0.82194 | 0.82623 | 0.81823 | 54.69 | 114941.85 |
1597 | 2012.12.28 22:59 | buy | 533 | 0.01 | 0.81773 | 0.00000 | 0.00000 | |
1598 | 2012.12.28 22:59 | modify | 533 | 0.01 | 0.81773 | 0.81373 | 0.82173 | |
1599 | 2012.12.31 01:03 | close | 533 | 0.01 | 0.81776 | 0.81373 | 0.82173 | -5.19 | 114936.66 |
1600 | 2013.01.01 00:02 | buy | 534 | 0.01 | 0.81147 | 0.00000 | 0.00000 | |
1601 | 2013.01.01 00:02 | modify | 534 | 0.01 | 0.81147 | 0.80747 | 0.81547 | |
1602 | 2013.01.01 00:34 | close | 534 | 0.01 | 0.81219 | 0.80747 | 0.81547 | 131.34 | 115068.00 |
1603 | 2013.01.01 00:44 | sell | 535 | 0.01 | 0.81279 | 0.00000 | 0.00000 | |
1604 | 2013.01.01 00:44 | modify | 535 | 0.01 | 0.81279 | 0.81679 | 0.80879 | |
1605 | 2013.01.02 01:10 | close | 535 | 0.01 | 0.81216 | 0.81679 | 0.80879 | 116.77 | 115184.78 |
1606 | 2013.01.03 00:51 | sell | 536 | 0.01 | 0.81136 | 0.00000 | 0.00000 | |
1607 | 2013.01.03 00:51 | modify | 536 | 0.01 | 0.81136 | 0.81536 | 0.80736 | |
1608 | 2013.01.03 01:14 | close | 536 | 0.01 | 0.81103 | 0.81536 | 0.80736 | 60.25 | 115245.03 |
1609 | 2013.01.04 22:11 | sell | 537 | 0.01 | 0.81371 | 0.00000 | 0.00000 | |
1610 | 2013.01.04 22:11 | modify | 537 | 0.01 | 0.81371 | 0.81771 | 0.80971 | |
1611 | 2013.01.04 23:28 | close | 537 | 0.01 | 0.81344 | 0.81771 | 0.80971 | 49.30 | 115294.33 |
1612 | 2013.01.07 22:37 | buy | 538 | 0.01 | 0.81394 | 0.00000 | 0.00000 | |
1613 | 2013.01.07 22:37 | modify | 538 | 0.01 | 0.81394 | 0.80994 | 0.81794 | |
1614 | 2013.01.08 00:04 | close | 538 | 0.01 | 0.81424 | 0.80994 | 0.81794 | 44.06 | 115338.38 |
1615 | 2013.01.08 23:07 | sell | 539 | 0.01 | 0.81486 | 0.00000 | 0.00000 | |
1616 | 2013.01.08 23:07 | modify | 539 | 0.01 | 0.81486 | 0.81886 | 0.81086 | |
1617 | 2013.01.08 23:34 | close | 539 | 0.01 | 0.81466 | 0.81886 | 0.81086 | 36.52 | 115374.90 |
1618 | 2013.01.11 00:25 | sell | 540 | 0.01 | 0.82083 | 0.00000 | 0.00000 | |
1619 | 2013.01.11 00:25 | modify | 540 | 0.01 | 0.82083 | 0.82483 | 0.81683 | |
1620 | 2013.01.11 03:36 | close | 540 | 0.01 | 0.82079 | 0.82483 | 0.81683 | 7.30 | 115382.20 |
1621 | 2013.01.14 00:00 | sell | 541 | 0.01 | 0.82814 | 0.00000 | 0.00000 | |
1622 | 2013.01.14 00:00 | modify | 541 | 0.01 | 0.82814 | 0.83214 | 0.82414 | |
1623 | 2013.01.14 08:20 | close | 541 | 0.01 | 0.82931 | 0.83214 | 0.82414 | -213.63 | 115168.57 |
1624 | 2013.01.14 22:25 | sell | 542 | 0.01 | 0.83207 | 0.00000 | 0.00000 | |
1625 | 2013.01.14 22:25 | modify | 542 | 0.01 | 0.83207 | 0.83607 | 0.82807 | |
1626 | 2013.01.15 02:38 | close | 542 | 0.01 | 0.83205 | 0.83607 | 0.82807 | 5.38 | 115173.96 |
1627 | 2013.01.16 22:02 | buy | 543 | 0.01 | 0.83032 | 0.00000 | 0.00000 | |
1628 | 2013.01.16 22:02 | modify | 543 | 0.01 | 0.83032 | 0.82632 | 0.83432 | |
1629 | 2013.01.17 00:56 | close | 543 | 0.01 | 0.83048 | 0.82632 | 0.83432 | -2.82 | 115171.13 |
1630 | 2013.01.17 23:28 | sell | 544 | 0.01 | 0.83622 | 0.00000 | 0.00000 | |
1631 | 2013.01.17 23:28 | modify | 544 | 0.01 | 0.83622 | 0.84022 | 0.83222 | |
1632 | 2013.01.18 00:18 | close | 544 | 0.01 | 0.83585 | 0.84022 | 0.83222 | 69.29 | 115240.42 |
1633 | 2013.01.21 00:00 | sell | 545 | 0.01 | 0.83980 | 0.00000 | 0.00000 | |
1634 | 2013.01.21 00:00 | modify | 545 | 0.01 | 0.83980 | 0.84380 | 0.83580 | |
1635 | 2013.01.21 02:18 | close | 545 | 0.01 | 0.83951 | 0.84380 | 0.83580 | 52.95 | 115293.37 |
1636 | 2013.01.22 22:00 | sell | 546 | 0.01 | 0.84048 | 0.00000 | 0.00000 | |
1637 | 2013.01.22 22:00 | modify | 546 | 0.01 | 0.84048 | 0.84448 | 0.83648 | |
1638 | 2013.01.23 02:02 | close | 546 | 0.01 | 0.84074 | 0.84448 | 0.83648 | -45.75 | 115247.63 |
1639 | 2013.01.25 00:39 | sell | 547 | 0.01 | 0.84727 | 0.00000 | 0.00000 | |
1640 | 2013.01.25 00:39 | modify | 547 | 0.01 | 0.84727 | 0.85127 | 0.84327 | |
1641 | 2013.01.25 02:05 | close | 547 | 0.01 | 0.84702 | 0.85127 | 0.84327 | 45.65 | 115293.28 |
1642 | 2013.01.25 22:59 | buy | 548 | 0.01 | 0.85140 | 0.00000 | 0.00000 | |
1643 | 2013.01.25 22:59 | modify | 548 | 0.01 | 0.85140 | 0.84740 | 0.85540 | |
1644 | 2013.01.25 23:25 | close | 548 | 0.01 | 0.85183 | 0.84740 | 0.85540 | 78.44 | 115371.72 |
1645 | 2013.01.28 00:00 | sell | 549 | 0.01 | 0.85419 | 0.00000 | 0.00000 | |
1646 | 2013.01.28 00:00 | modify | 549 | 0.01 | 0.85419 | 0.85819 | 0.85019 | |
1647 | 2013.01.28 08:40 | close | 549 | 0.01 | 0.85373 | 0.85819 | 0.85019 | 83.99 | 115455.71 |
1648 | 2013.01.29 22:23 | sell | 550 | 0.01 | 0.85621 | 0.00000 | 0.00000 | |
1649 | 2013.01.29 22:23 | modify | 550 | 0.01 | 0.85621 | 0.86021 | 0.85221 | |
1650 | 2013.01.30 00:09 | close | 550 | 0.01 | 0.85583 | 0.86021 | 0.85221 | 71.11 | 115526.82 |
1651 | 2013.01.30 22:38 | buy | 551 | 0.01 | 0.85857 | 0.00000 | 0.00000 | |
1652 | 2013.01.30 22:38 | modify | 551 | 0.01 | 0.85857 | 0.85457 | 0.86257 | |
1653 | 2013.01.31 00:38 | close | 551 | 0.01 | 0.85877 | 0.85457 | 0.86257 | 4.47 | 115531.29 |
1654 | 2013.02.01 00:11 | sell | 552 | 0.01 | 0.85644 | 0.00000 | 0.00000 | |
1655 | 2013.02.01 00:11 | modify | 552 | 0.01 | 0.85644 | 0.86044 | 0.85244 | |
1656 | 2013.02.01 07:46 | close | 552 | 0.01 | 0.85801 | 0.86044 | 0.85244 | -286.67 | 115244.62 |
1657 | 2013.02.04 00:00 | sell | 553 | 0.01 | 0.86987 | 0.00000 | 0.00000 | |
1658 | 2013.02.04 00:00 | modify | 553 | 0.01 | 0.86987 | 0.87387 | 0.86587 | |
1659 | 2013.02.04 00:31 | close | 553 | 0.01 | 0.86933 | 0.87387 | 0.86587 | 98.60 | 115343.22 |
1660 | 2013.02.08 00:24 | buy | 554 | 0.01 | 0.85228 | 0.00000 | 0.00000 | |
1661 | 2013.02.08 00:24 | modify | 554 | 0.01 | 0.85228 | 0.84828 | 0.85628 | |
1662 | 2013.02.08 02:33 | close | 554 | 0.01 | 0.85252 | 0.84828 | 0.85628 | 43.78 | 115387.00 |
1663 | 2013.02.08 22:24 | sell | 555 | 0.01 | 0.84595 | 0.00000 | 0.00000 | |
1664 | 2013.02.08 22:24 | modify | 555 | 0.01 | 0.84595 | 0.84995 | 0.84195 | |
1665 | 2013.02.11 01:36 | close | 555 | 0.01 | 0.84596 | 0.84995 | 0.84195 | -0.10 | 115386.90 |
1666 | 2013.02.12 23:43 | buy | 556 | 0.01 | 0.85872 | 0.00000 | 0.00000 | |
1667 | 2013.02.12 23:43 | modify | 556 | 0.01 | 0.85872 | 0.85472 | 0.86272 | |
1668 | 2013.02.13 03:24 | close | 556 | 0.01 | 0.85841 | 0.85472 | 0.86272 | -67.22 | 115319.68 |
1669 | 2013.02.13 23:08 | sell | 557 | 0.01 | 0.86551 | 0.00000 | 0.00000 | |
1670 | 2013.02.13 23:08 | modify | 557 | 0.01 | 0.86551 | 0.86951 | 0.86151 | |
1671 | 2013.02.14 02:16 | close | 557 | 0.01 | 0.86538 | 0.86951 | 0.86151 | 28.94 | 115348.62 |
1672 | 2013.02.15 00:03 | sell | 558 | 0.01 | 0.86274 | 0.00000 | 0.00000 | |
1673 | 2013.02.15 00:03 | modify | 558 | 0.01 | 0.86274 | 0.86674 | 0.85874 | |
1674 | 2013.02.15 01:52 | close | 558 | 0.01 | 0.86205 | 0.86674 | 0.85874 | 125.99 | 115474.61 |
1675 | 2013.02.15 22:07 | sell | 559 | 0.01 | 0.86088 | 0.00000 | 0.00000 | |
1676 | 2013.02.15 22:07 | modify | 559 | 0.01 | 0.86088 | 0.86488 | 0.85688 | |
1677 | 2013.02.18 02:54 | close | 559 | 0.01 | 0.86123 | 0.86488 | 0.85688 | -62.18 | 115412.43 |
1678 | 2013.02.20 00:04 | buy | 560 | 0.01 | 0.86767 | 0.00000 | 0.00000 | |
1679 | 2013.02.20 00:04 | modify | 560 | 0.01 | 0.86767 | 0.86367 | 0.87167 | |
1680 | 2013.02.20 00:08 | close | 560 | 0.01 | 0.86795 | 0.86367 | 0.87167 | 51.08 | 115463.51 |
1681 | 2013.02.22 00:53 | sell | 561 | 0.01 | 0.86500 | 0.00000 | 0.00000 | |
1682 | 2013.02.22 00:53 | modify | 561 | 0.01 | 0.86500 | 0.86900 | 0.86100 | |
1683 | 2013.02.22 01:38 | close | 561 | 0.01 | 0.86443 | 0.86900 | 0.86100 | 104.08 | 115567.59 |
1684 | 2013.02.22 23:32 | sell | 562 | 0.01 | 0.86554 | 0.00000 | 0.00000 | |
1685 | 2013.02.22 23:32 | modify | 562 | 0.01 | 0.86554 | 0.86954 | 0.86154 | |
1686 | 2013.02.22 23:51 | s/l | 562 | 0.01 | 0.86955 | 0.86954 | 0.86154 | -732.18 | 114835.41 |
1687 | 2013.02.25 00:00 | sell | 563 | 0.01 | 0.87640 | 0.00000 | 0.00000 | |
1688 | 2013.02.25 00:00 | modify | 563 | 0.01 | 0.87640 | 0.88040 | 0.87240 | |
1689 | 2013.02.25 02:04 | t/p | 563 | 0.01 | 0.87240 | 0.88040 | 0.87240 | 730.36 | 115565.77 |
1690 | 2013.02.28 22:59 | buy | 564 | 0.01 | 0.86081 | 0.00000 | 0.00000 | |
1691 | 2013.02.28 22:59 | modify | 564 | 0.01 | 0.86081 | 0.85681 | 0.86481 | |
1692 | 2013.03.01 00:12 | close | 564 | 0.01 | 0.86144 | 0.85681 | 0.86481 | 104.26 | 115670.03 |
1693 | 2013.03.06 23:35 | buy | 565 | 0.01 | 0.86360 | 0.00000 | 0.00000 | |
1694 | 2013.03.06 23:35 | modify | 565 | 0.01 | 0.86360 | 0.85960 | 0.86760 | |
1695 | 2013.03.07 00:22 | close | 565 | 0.01 | 0.86408 | 0.85960 | 0.86760 | 55.55 | 115725.57 |
1696 | 2013.03.07 00:25 | sell | 566 | 0.01 | 0.86465 | 0.00000 | 0.00000 | |
1697 | 2013.03.07 00:25 | modify | 566 | 0.01 | 0.86465 | 0.86865 | 0.86065 | |
1698 | 2013.03.07 06:00 | close | 566 | 0.01 | 0.86589 | 0.86865 | 0.86065 | -226.42 | 115499.15 |
1699 | 2013.03.08 22:19 | sell | 567 | 0.01 | 0.87115 | 0.00000 | 0.00000 | |
1700 | 2013.03.08 22:19 | modify | 567 | 0.01 | 0.87115 | 0.87515 | 0.86715 | |
1701 | 2013.03.11 03:02 | close | 567 | 0.01 | 0.87103 | 0.87515 | 0.86715 | 23.64 | 115522.80 |
1702 | 2013.03.11 22:34 | sell | 568 | 0.01 | 0.87372 | 0.00000 | 0.00000 | |
1703 | 2013.03.11 22:34 | modify | 568 | 0.01 | 0.87372 | 0.87772 | 0.86972 | |
1704 | 2013.03.12 02:51 | close | 568 | 0.01 | 0.87414 | 0.87772 | 0.86972 | -74.96 | 115447.84 |
1705 | 2013.03.14 00:47 | sell | 569 | 0.01 | 0.86867 | 0.00000 | 0.00000 | |
1706 | 2013.03.14 00:47 | modify | 569 | 0.01 | 0.86867 | 0.87267 | 0.86467 | |
1707 | 2013.03.14 01:18 | close | 569 | 0.01 | 0.86834 | 0.87267 | 0.86467 | 60.26 | 115508.10 |
1708 | 2013.03.15 22:00 | sell | 570 | 0.01 | 0.86585 | 0.00000 | 0.00000 | |
1709 | 2013.03.15 22:00 | modify | 570 | 0.01 | 0.86585 | 0.86985 | 0.86185 | |
1710 | 2013.03.18 00:00 | t/p | 570 | 0.01 | 0.85374 | 0.86985 | 0.86185 | 2212.89 | 117720.99 |
1711 | 2013.03.18 00:01 | buy | 571 | 0.01 | 0.85373 | 0.00000 | 0.00000 | |
1712 | 2013.03.18 00:01 | modify | 571 | 0.01 | 0.85373 | 0.84973 | 0.85773 | |
1713 | 2013.03.18 04:16 | close | 571 | 0.01 | 0.85548 | 0.84973 | 0.85773 | 319.24 | 118040.23 |
1714 | 2013.03.21 00:53 | sell | 572 | 0.01 | 0.85704 | 0.00000 | 0.00000 | |
1715 | 2013.03.21 00:53 | modify | 572 | 0.01 | 0.85704 | 0.86104 | 0.85304 | |
1716 | 2013.03.21 03:38 | close | 572 | 0.01 | 0.85669 | 0.86104 | 0.85304 | 63.90 | 118104.13 |
1717 | 2013.03.22 23:25 | sell | 573 | 0.01 | 0.85323 | 0.00000 | 0.00000 | |
1718 | 2013.03.22 23:25 | modify | 573 | 0.01 | 0.85323 | 0.85723 | 0.84923 | |
1719 | 2013.03.22 23:36 | close | 573 | 0.01 | 0.85237 | 0.85723 | 0.84923 | 157.03 | 118261.16 |
1720 | 2013.03.27 22:00 | buy | 574 | 0.01 | 0.84428 | 0.00000 | 0.00000 | |
1721 | 2013.03.27 22:00 | modify | 574 | 0.01 | 0.84428 | 0.84028 | 0.84828 | |
1722 | 2013.03.27 23:55 | close | 574 | 0.01 | 0.84464 | 0.84028 | 0.84828 | 65.67 | 118326.83 |
1723 | 2013.03.29 22:02 | sell | 575 | 0.01 | 0.84380 | 0.00000 | 0.00000 | |
1724 | 2013.03.29 22:02 | modify | 575 | 0.01 | 0.84380 | 0.84780 | 0.83980 | |
1725 | 2013.03.29 23:11 | close | 575 | 0.01 | 0.84345 | 0.84780 | 0.83980 | 63.90 | 118390.73 |
1726 | 2013.04.03 00:01 | sell | 576 | 0.01 | 0.84894 | 0.00000 | 0.00000 | |
1727 | 2013.04.03 00:01 | modify | 576 | 0.01 | 0.84894 | 0.85294 | 0.84494 | |
1728 | 2013.04.03 02:19 | close | 576 | 0.01 | 0.84861 | 0.85294 | 0.84494 | 60.25 | 118450.98 |
1729 | 2013.04.03 22:46 | sell | 577 | 0.01 | 0.84852 | 0.00000 | 0.00000 | |
1730 | 2013.04.03 22:46 | modify | 577 | 0.01 | 0.84852 | 0.85252 | 0.84452 | |
1731 | 2013.04.04 03:14 | close | 577 | 0.01 | 0.84868 | 0.85252 | 0.84452 | -24.01 | 118426.97 |
1732 | 2013.04.05 22:00 | buy | 578 | 0.01 | 0.84815 | 0.00000 | 0.00000 | |
1733 | 2013.04.05 22:00 | modify | 578 | 0.01 | 0.84815 | 0.84415 | 0.85215 | |
1734 | 2013.04.08 04:07 | close | 578 | 0.01 | 0.84708 | 0.84415 | 0.85215 | -205.86 | 118221.11 |
1735 | 2013.04.09 00:08 | sell | 579 | 0.01 | 0.85291 | 0.00000 | 0.00000 | |
1736 | 2013.04.09 00:08 | modify | 579 | 0.01 | 0.85291 | 0.85691 | 0.84891 | |
1737 | 2013.04.09 06:56 | close | 579 | 0.01 | 0.85464 | 0.85691 | 0.84891 | -315.88 | 117905.23 |
1738 | 2013.04.11 23:01 | buy | 580 | 0.01 | 0.85153 | 0.00000 | 0.00000 | |
1739 | 2013.04.11 23:01 | modify | 580 | 0.01 | 0.85153 | 0.84753 | 0.85553 | |
1740 | 2013.04.12 00:13 | close | 580 | 0.01 | 0.85192 | 0.84753 | 0.85553 | 60.48 | 117965.71 |
1741 | 2013.04.12 22:50 | sell | 581 | 0.01 | 0.85300 | 0.00000 | 0.00000 | |
1742 | 2013.04.12 22:50 | modify | 581 | 0.01 | 0.85300 | 0.85700 | 0.84900 | |
1743 | 2013.04.15 02:06 | close | 581 | 0.01 | 0.85354 | 0.85700 | 0.84900 | -96.87 | 117868.84 |
1744 | 2013.04.15 22:37 | buy | 582 | 0.01 | 0.85302 | 0.00000 | 0.00000 | |
1745 | 2013.04.15 22:37 | modify | 582 | 0.01 | 0.85302 | 0.84902 | 0.85702 | |
1746 | 2013.04.15 22:46 | close | 582 | 0.01 | 0.85383 | 0.84902 | 0.85702 | 147.76 | 118016.60 |
1747 | 2013.04.15 22:57 | buy | 583 | 0.01 | 0.85299 | 0.00000 | 0.00000 | |
1748 | 2013.04.15 22:57 | modify | 583 | 0.01 | 0.85299 | 0.84899 | 0.85699 | |
1749 | 2013.04.16 00:18 | close | 583 | 0.01 | 0.85342 | 0.84899 | 0.85699 | 67.77 | 118084.37 |
1750 | 2013.04.16 22:11 | buy | 584 | 0.01 | 0.85756 | 0.00000 | 0.00000 | |
1751 | 2013.04.16 22:11 | modify | 584 | 0.01 | 0.85756 | 0.85356 | 0.86156 | |
1752 | 2013.04.17 00:50 | close | 584 | 0.01 | 0.85777 | 0.85356 | 0.86156 | 27.64 | 118112.01 |
1753 | 2013.04.19 23:07 | buy | 585 | 0.01 | 0.85692 | 0.00000 | 0.00000 | |
1754 | 2013.04.19 23:07 | modify | 585 | 0.01 | 0.85692 | 0.85292 | 0.86092 | |
1755 | 2013.04.22 00:00 | close | 585 | 0.01 | 0.85816 | 0.85292 | 0.86092 | 215.54 | 118327.55 |
1756 | 2013.04.22 00:00 | sell | 586 | 0.01 | 0.85838 | 0.00000 | 0.00000 | |
1757 | 2013.04.22 00:00 | modify | 586 | 0.01 | 0.85838 | 0.86238 | 0.85438 | |
1758 | 2013.04.22 05:49 | close | 586 | 0.01 | 0.85798 | 0.86238 | 0.85438 | 73.03 | 118400.58 |
1759 | 2013.04.23 22:38 | sell | 587 | 0.01 | 0.85261 | 0.00000 | 0.00000 | |
1760 | 2013.04.23 22:38 | modify | 587 | 0.01 | 0.85261 | 0.85661 | 0.84861 | |
1761 | 2013.04.24 04:33 | close | 587 | 0.01 | 0.85317 | 0.85661 | 0.84861 | -100.52 | 118300.06 |
1762 | 2013.04.26 22:59 | sell | 588 | 0.01 | 0.84161 | 0.00000 | 0.00000 | |
1763 | 2013.04.26 22:59 | modify | 588 | 0.01 | 0.84161 | 0.84561 | 0.83761 | |
1764 | 2013.04.26 23:25 | close | 588 | 0.01 | 0.84134 | 0.84561 | 0.83761 | 49.30 | 118349.36 |
1765 | 2013.04.26 23:38 | sell | 589 | 0.01 | 0.84165 | 0.00000 | 0.00000 | |
1766 | 2013.04.26 23:38 | modify | 589 | 0.01 | 0.84165 | 0.84565 | 0.83765 | |
1767 | 2013.04.29 02:24 | close | 589 | 0.01 | 0.84208 | 0.84565 | 0.83765 | -76.79 | 118272.57 |
1768 | 2013.04.30 22:28 | sell | 590 | 0.01 | 0.84758 | 0.00000 | 0.00000 | |
1769 | 2013.04.30 22:28 | modify | 590 | 0.01 | 0.84758 | 0.85158 | 0.84358 | |
1770 | 2013.05.01 02:55 | close | 590 | 0.01 | 0.84755 | 0.85158 | 0.84358 | 7.21 | 118279.79 |
1771 | 2013.05.03 22:59 | sell | 591 | 0.01 | 0.84263 | 0.00000 | 0.00000 | |
1772 | 2013.05.03 22:59 | modify | 591 | 0.01 | 0.84263 | 0.84663 | 0.83863 | |
1773 | 2013.05.03 23:28 | close | 591 | 0.01 | 0.84235 | 0.84663 | 0.83863 | 51.12 | 118330.91 |
1774 | 2013.05.06 00:41 | sell | 592 | 0.01 | 0.84258 | 0.00000 | 0.00000 | |
1775 | 2013.05.06 00:41 | modify | 592 | 0.01 | 0.84258 | 0.84658 | 0.83858 | |
1776 | 2013.05.06 03:20 | close | 592 | 0.01 | 0.84239 | 0.84658 | 0.83858 | 34.69 | 118365.60 |
1777 | 2013.05.07 00:00 | sell | 593 | 0.01 | 0.84142 | 0.00000 | 0.00000 | |
1778 | 2013.05.07 00:00 | modify | 593 | 0.01 | 0.84142 | 0.84542 | 0.83742 | |
1779 | 2013.05.07 00:55 | close | 593 | 0.01 | 0.84121 | 0.84542 | 0.83742 | 38.35 | 118403.95 |
1780 | 2013.05.08 23:41 | sell | 594 | 0.01 | 0.84680 | 0.00000 | 0.00000 | |
1781 | 2013.05.08 23:41 | modify | 594 | 0.01 | 0.84680 | 0.85080 | 0.84280 | |
1782 | 2013.05.09 04:51 | close | 594 | 0.01 | 0.84676 | 0.85080 | 0.84280 | 12.50 | 118416.44 |
1783 | 2013.05.09 22:00 | buy | 595 | 0.01 | 0.84365 | 0.00000 | 0.00000 | |
1784 | 2013.05.09 22:00 | modify | 595 | 0.01 | 0.84365 | 0.83965 | 0.84765 | |
1785 | 2013.05.10 00:59 | close | 595 | 0.01 | 0.84437 | 0.83965 | 0.84765 | 120.67 | 118537.11 |
1786 | 2013.05.14 23:47 | buy | 596 | 0.01 | 0.84881 | 0.00000 | 0.00000 | |
1787 | 2013.05.14 23:47 | modify | 596 | 0.01 | 0.84881 | 0.84481 | 0.85281 | |
1788 | 2013.05.14 23:50 | close | 596 | 0.01 | 0.84975 | 0.84481 | 0.85281 | 171.47 | 118708.58 |
1789 | 2013.05.15 22:36 | sell | 597 | 0.01 | 0.84620 | 0.00000 | 0.00000 | |
1790 | 2013.05.15 22:36 | modify | 597 | 0.01 | 0.84620 | 0.85020 | 0.84220 | |
1791 | 2013.05.15 23:01 | close | 597 | 0.01 | 0.84569 | 0.85020 | 0.84220 | 93.12 | 118801.70 |
1792 | 2013.05.16 00:59 | sell | 598 | 0.01 | 0.84608 | 0.00000 | 0.00000 | |
1793 | 2013.05.16 00:59 | modify | 598 | 0.01 | 0.84608 | 0.85008 | 0.84208 | |
1794 | 2013.05.16 01:24 | close | 598 | 0.01 | 0.84581 | 0.85008 | 0.84208 | 49.30 | 118851.00 |
1795 | 2013.05.16 23:11 | sell | 599 | 0.01 | 0.84356 | 0.00000 | 0.00000 | |
1796 | 2013.05.16 23:11 | modify | 599 | 0.01 | 0.84356 | 0.84756 | 0.83956 | |
1797 | 2013.05.17 02:30 | close | 599 | 0.01 | 0.84335 | 0.84756 | 0.83956 | 40.07 | 118891.08 |
1798 | 2013.05.20 00:35 | buy | 600 | 0.01 | 0.84505 | 0.00000 | 0.00000 | |
1799 | 2013.05.20 00:35 | modify | 600 | 0.01 | 0.84505 | 0.84105 | 0.84905 | |
1800 | 2013.05.20 00:52 | close | 600 | 0.01 | 0.84560 | 0.84105 | 0.84905 | 100.33 | 118991.41 |
1801 | 2013.05.20 22:14 | buy | 601 | 0.01 | 0.84426 | 0.00000 | 0.00000 | |
1802 | 2013.05.20 22:14 | modify | 601 | 0.01 | 0.84426 | 0.84026 | 0.84826 | |
1803 | 2013.05.20 23:00 | close | 601 | 0.01 | 0.84462 | 0.84026 | 0.84826 | 65.68 | 119057.09 |
1804 | 2013.05.21 23:06 | sell | 602 | 0.01 | 0.85182 | 0.00000 | 0.00000 | |
1805 | 2013.05.21 23:06 | modify | 602 | 0.01 | 0.85182 | 0.85582 | 0.84782 | |
1806 | 2013.05.22 08:38 | close | 602 | 0.01 | 0.85265 | 0.85582 | 0.84782 | -149.82 | 118907.27 |
1807 | 2013.05.24 22:30 | sell | 603 | 0.01 | 0.85485 | 0.00000 | 0.00000 | |
1808 | 2013.05.24 22:30 | modify | 603 | 0.01 | 0.85485 | 0.85885 | 0.85085 | |
1809 | 2013.05.27 03:01 | close | 603 | 0.01 | 0.85490 | 0.85885 | 0.85085 | -7.40 | 118899.87 |
1810 | 2013.05.28 00:22 | sell | 604 | 0.01 | 0.85644 | 0.00000 | 0.00000 | |
1811 | 2013.05.28 00:22 | modify | 604 | 0.01 | 0.85644 | 0.86044 | 0.85244 | |
1812 | 2013.05.28 00:23 | close | 604 | 0.01 | 0.85604 | 0.86044 | 0.85244 | 73.04 | 118972.91 |
1813 | 2013.05.28 00:26 | buy | 605 | 0.01 | 0.85578 | 0.00000 | 0.00000 | |
1814 | 2013.05.28 00:26 | modify | 605 | 0.01 | 0.85578 | 0.85178 | 0.85978 | |
1815 | 2013.05.28 02:17 | close | 605 | 0.01 | 0.85600 | 0.85178 | 0.85978 | 40.14 | 119013.05 |
1816 | 2013.05.28 22:33 | sell | 606 | 0.01 | 0.85482 | 0.00000 | 0.00000 | |
1817 | 2013.05.28 22:33 | modify | 606 | 0.01 | 0.85482 | 0.85882 | 0.85082 | |
1818 | 2013.05.29 08:40 | close | 606 | 0.01 | 0.85534 | 0.85882 | 0.85082 | -93.22 | 118919.83 |
1819 | 2013.05.30 22:08 | buy | 607 | 0.01 | 0.85707 | 0.00000 | 0.00000 | |
1820 | 2013.05.30 22:08 | modify | 607 | 0.01 | 0.85707 | 0.85307 | 0.86107 | |
1821 | 2013.05.31 01:21 | close | 607 | 0.01 | 0.85676 | 0.85307 | 0.86107 | -67.22 | 118852.61 |
1822 | 2013.05.31 22:35 | sell | 608 | 0.01 | 0.85521 | 0.00000 | 0.00000 | |
1823 | 2013.05.31 22:35 | modify | 608 | 0.01 | 0.85521 | 0.85921 | 0.85121 | |
1824 | 2013.06.03 00:19 | close | 608 | 0.01 | 0.85472 | 0.85921 | 0.85121 | 91.20 | 118943.82 |
1825 | 2013.06.03 23:32 | sell | 609 | 0.01 | 0.85350 | 0.00000 | 0.00000 | |
1826 | 2013.06.03 23:32 | modify | 609 | 0.01 | 0.85350 | 0.85750 | 0.84950 | |
1827 | 2013.06.04 01:04 | close | 609 | 0.01 | 0.85325 | 0.85750 | 0.84950 | 47.38 | 118991.20 |
1828 | 2013.06.07 00:06 | sell | 610 | 0.01 | 0.84900 | 0.00000 | 0.00000 | |
1829 | 2013.06.07 00:06 | modify | 610 | 0.01 | 0.84900 | 0.85300 | 0.84500 | |
1830 | 2013.06.07 02:10 | close | 610 | 0.01 | 0.84887 | 0.85300 | 0.84500 | 23.74 | 119014.94 |
1831 | 2013.06.07 22:07 | buy | 611 | 0.01 | 0.84984 | 0.00000 | 0.00000 | |
1832 | 2013.06.07 22:07 | modify | 611 | 0.01 | 0.84984 | 0.84584 | 0.85384 | |
1833 | 2013.06.10 01:07 | close | 611 | 0.01 | 0.84990 | 0.84584 | 0.85384 | 0.28 | 119015.22 |
1834 | 2013.06.13 00:33 | sell | 612 | 0.01 | 0.85071 | 0.00000 | 0.00000 | |
1835 | 2013.06.13 00:33 | modify | 612 | 0.01 | 0.85071 | 0.85471 | 0.84671 | |
1836 | 2013.06.13 02:44 | close | 612 | 0.01 | 0.85047 | 0.85471 | 0.84671 | 43.82 | 119059.04 |
1837 | 2013.06.17 22:21 | sell | 613 | 0.01 | 0.85012 | 0.00000 | 0.00000 | |
1838 | 2013.06.17 22:21 | modify | 613 | 0.01 | 0.85012 | 0.85412 | 0.84612 | |
1839 | 2013.06.18 02:42 | close | 613 | 0.01 | 0.85008 | 0.85412 | 0.84612 | 9.03 | 119068.07 |
1840 | 2013.06.19 22:00 | sell | 614 | 0.01 | 0.85712 | 0.00000 | 0.00000 | |
1841 | 2013.06.19 22:00 | modify | 614 | 0.01 | 0.85712 | 0.86112 | 0.85312 | |
1842 | 2013.06.20 03:08 | close | 614 | 0.01 | 0.85816 | 0.86112 | 0.85312 | -184.69 | 118883.38 |
1843 | 2013.06.20 23:43 | buy | 615 | 0.01 | 0.85254 | 0.00000 | 0.00000 | |
1844 | 2013.06.20 23:43 | modify | 615 | 0.01 | 0.85254 | 0.84854 | 0.85654 | |
1845 | 2013.06.21 02:03 | close | 615 | 0.01 | 0.85308 | 0.84854 | 0.85654 | 87.84 | 118971.22 |
1846 | 2013.06.26 23:40 | sell | 616 | 0.01 | 0.84978 | 0.00000 | 0.00000 | |
1847 | 2013.06.26 23:40 | modify | 616 | 0.01 | 0.84978 | 0.85378 | 0.84578 | |
1848 | 2013.06.27 01:56 | close | 616 | 0.01 | 0.84924 | 0.85378 | 0.84578 | 103.80 | 119075.02 |
1849 | 2013.06.28 23:56 | buy | 617 | 0.01 | 0.85535 | 0.00000 | 0.00000 | |
1850 | 2013.06.28 23:56 | modify | 617 | 0.01 | 0.85535 | 0.85135 | 0.85935 | |
1851 | 2013.07.01 00:06 | close | 617 | 0.01 | 0.85589 | 0.85135 | 0.85935 | 87.84 | 119162.86 |
1852 | 2013.07.02 22:00 | buy | 618 | 0.01 | 0.85644 | 0.00000 | 0.00000 | |
1853 | 2013.07.02 22:00 | modify | 618 | 0.01 | 0.85644 | 0.85244 | 0.86044 | |
1854 | 2013.07.03 01:46 | close | 618 | 0.01 | 0.85649 | 0.85244 | 0.86044 | -1.55 | 119161.30 |
1855 | 2013.07.04 22:30 | buy | 619 | 0.01 | 0.85621 | 0.00000 | 0.00000 | |
1856 | 2013.07.04 22:30 | modify | 619 | 0.01 | 0.85621 | 0.85221 | 0.86021 | |
1857 | 2013.07.04 23:43 | close | 619 | 0.01 | 0.85691 | 0.85221 | 0.86021 | 127.70 | 119289.00 |
1858 | 2013.07.05 23:53 | sell | 620 | 0.01 | 0.86137 | 0.00000 | 0.00000 | |
1859 | 2013.07.05 23:53 | modify | 620 | 0.01 | 0.86137 | 0.86537 | 0.85737 | |
1860 | 2013.07.08 04:50 | close | 620 | 0.01 | 0.86185 | 0.86537 | 0.85737 | -85.91 | 119203.10 |
1861 | 2013.07.10 22:01 | sell | 621 | 0.01 | 0.86330 | 0.00000 | 0.00000 | |
1862 | 2013.07.10 22:01 | modify | 621 | 0.01 | 0.86330 | 0.86730 | 0.85930 | |
1863 | 2013.07.11 01:47 | s/l | 621 | 0.01 | 0.86731 | 0.86730 | 0.85930 | -726.98 | 118476.12 |
1864 | 2013.07.11 22:01 | buy | 622 | 0.01 | 0.86138 | 0.00000 | 0.00000 | |
1865 | 2013.07.11 22:01 | modify | 622 | 0.01 | 0.86138 | 0.85738 | 0.86538 | |
1866 | 2013.07.11 22:04 | close | 622 | 0.01 | 0.86233 | 0.85738 | 0.86538 | 173.30 | 118649.42 |
1867 | 2013.07.11 22:46 | sell | 623 | 0.01 | 0.86254 | 0.00000 | 0.00000 | |
1868 | 2013.07.11 22:46 | modify | 623 | 0.01 | 0.86254 | 0.86654 | 0.85854 | |
1869 | 2013.07.11 22:58 | close | 623 | 0.01 | 0.86214 | 0.86654 | 0.85854 | 73.04 | 118722.46 |
1870 | 2013.07.11 23:56 | sell | 624 | 0.01 | 0.86257 | 0.00000 | 0.00000 | |
1871 | 2013.07.11 23:56 | modify | 624 | 0.01 | 0.86257 | 0.86657 | 0.85857 | |
1872 | 2013.07.12 04:28 | close | 624 | 0.01 | 0.86244 | 0.86657 | 0.85857 | 25.47 | 118747.93 |
1873 | 2013.07.16 22:42 | buy | 625 | 0.01 | 0.86856 | 0.00000 | 0.00000 | |
1874 | 2013.07.16 22:42 | modify | 625 | 0.01 | 0.86856 | 0.86456 | 0.87256 | |
1875 | 2013.07.17 01:13 | close | 625 | 0.01 | 0.86871 | 0.86456 | 0.87256 | 16.70 | 118764.63 |
1876 | 2013.07.19 22:26 | buy | 626 | 0.01 | 0.86036 | 0.00000 | 0.00000 | |
1877 | 2013.07.19 22:26 | modify | 626 | 0.01 | 0.86036 | 0.85636 | 0.86436 | |
1878 | 2013.07.19 22:40 | close | 626 | 0.01 | 0.86086 | 0.85636 | 0.86436 | 91.21 | 118855.84 |
1879 | 2013.07.22 23:13 | buy | 627 | 0.01 | 0.85860 | 0.00000 | 0.00000 | |
1880 | 2013.07.22 23:13 | modify | 627 | 0.01 | 0.85860 | 0.85460 | 0.86260 | |
1881 | 2013.07.23 02:39 | close | 627 | 0.01 | 0.85851 | 0.85460 | 0.86260 | -27.09 | 118828.75 |
1882 | 2013.07.23 23:59 | sell | 628 | 0.01 | 0.86024 | 0.00000 | 0.00000 | |
1883 | 2013.07.23 23:59 | modify | 628 | 0.01 | 0.86024 | 0.86424 | 0.85624 | |
1884 | 2013.07.24 02:48 | close | 628 | 0.01 | 0.85988 | 0.86424 | 0.85624 | 67.46 | 118896.21 |
1885 | 2013.07.25 23:09 | buy | 629 | 0.01 | 0.86192 | 0.00000 | 0.00000 | |
1886 | 2013.07.25 23:09 | modify | 629 | 0.01 | 0.86192 | 0.85792 | 0.86592 | |
1887 | 2013.07.25 23:39 | close | 629 | 0.01 | 0.86254 | 0.85792 | 0.86592 | 113.10 | 119009.31 |
1888 | 2013.07.29 00:00 | sell | 630 | 0.01 | 0.86367 | 0.00000 | 0.00000 | |
1889 | 2013.07.29 00:00 | modify | 630 | 0.01 | 0.86367 | 0.86767 | 0.85967 | |
1890 | 2013.07.29 01:06 | close | 630 | 0.01 | 0.86311 | 0.86767 | 0.85967 | 102.26 | 119111.57 |
1891 | 2013.07.29 22:39 | sell | 631 | 0.01 | 0.86420 | 0.00000 | 0.00000 | |
1892 | 2013.07.29 22:39 | modify | 631 | 0.01 | 0.86420 | 0.86820 | 0.86020 | |
1893 | 2013.07.30 04:08 | close | 631 | 0.01 | 0.86438 | 0.86820 | 0.86020 | -31.13 | 119080.44 |
1894 | 2013.07.30 23:34 | sell | 632 | 0.01 | 0.87026 | 0.00000 | 0.00000 | |
1895 | 2013.07.30 23:34 | modify | 632 | 0.01 | 0.87026 | 0.87426 | 0.86626 | |
1896 | 2013.07.31 08:56 | close | 632 | 0.01 | 0.87058 | 0.87426 | 0.86626 | -56.70 | 119023.74 |
1897 | 2013.07.31 22:23 | buy | 633 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
1898 | 2013.07.31 22:23 | modify | 633 | 0.01 | 0.87408 | 0.87008 | 0.87808 | |
1899 | 2013.07.31 23:13 | close | 633 | 0.01 | 0.87480 | 0.87008 | 0.87808 | 131.34 | 119155.08 |
1900 | 2013.08.02 22:52 | sell | 634 | 0.01 | 0.86930 | 0.00000 | 0.00000 | |
1901 | 2013.08.02 22:52 | modify | 634 | 0.01 | 0.86930 | 0.87330 | 0.86530 | |
1902 | 2013.08.02 23:01 | close | 634 | 0.01 | 0.86887 | 0.87330 | 0.86530 | 78.52 | 119233.60 |
1903 | 2013.08.02 23:24 | buy | 635 | 0.01 | 0.86845 | 0.00000 | 0.00000 | |
1904 | 2013.08.02 23:24 | modify | 635 | 0.01 | 0.86845 | 0.86445 | 0.87245 | |
1905 | 2013.08.05 00:25 | close | 635 | 0.01 | 0.86878 | 0.86445 | 0.87245 | 49.53 | 119283.13 |
1906 | 2013.08.06 22:21 | sell | 636 | 0.01 | 0.86651 | 0.00000 | 0.00000 | |
1907 | 2013.08.06 22:21 | modify | 636 | 0.01 | 0.86651 | 0.87051 | 0.86251 | |
1908 | 2013.08.07 02:11 | close | 636 | 0.01 | 0.86668 | 0.87051 | 0.86251 | -29.31 | 119253.83 |
1909 | 2013.08.08 22:36 | sell | 637 | 0.01 | 0.86140 | 0.00000 | 0.00000 | |
1910 | 2013.08.08 22:36 | modify | 637 | 0.01 | 0.86140 | 0.86540 | 0.85740 | |
1911 | 2013.08.09 02:25 | close | 637 | 0.01 | 0.86116 | 0.86540 | 0.85740 | 45.56 | 119299.39 |
1912 | 2013.08.09 22:28 | sell | 638 | 0.01 | 0.86050 | 0.00000 | 0.00000 | |
1913 | 2013.08.09 22:28 | modify | 638 | 0.01 | 0.86050 | 0.86450 | 0.85650 | |
1914 | 2013.08.12 00:01 | close | 638 | 0.01 | 0.86008 | 0.86450 | 0.85650 | 78.42 | 119377.81 |
1915 | 2013.08.13 00:09 | sell | 639 | 0.01 | 0.86035 | 0.00000 | 0.00000 | |
1916 | 2013.08.13 00:09 | modify | 639 | 0.01 | 0.86035 | 0.86435 | 0.85635 | |
1917 | 2013.08.13 01:49 | close | 639 | 0.01 | 0.86008 | 0.86435 | 0.85635 | 49.30 | 119427.11 |
1918 | 2013.08.15 00:03 | sell | 640 | 0.01 | 0.85536 | 0.00000 | 0.00000 | |
1919 | 2013.08.15 00:03 | modify | 640 | 0.01 | 0.85536 | 0.85936 | 0.85136 | |
1920 | 2013.08.15 01:48 | close | 640 | 0.01 | 0.85488 | 0.85936 | 0.85136 | 87.64 | 119514.75 |
1921 | 2013.08.15 22:10 | sell | 641 | 0.01 | 0.85349 | 0.00000 | 0.00000 | |
1922 | 2013.08.15 22:10 | modify | 641 | 0.01 | 0.85349 | 0.85749 | 0.84949 | |
1923 | 2013.08.16 02:30 | close | 641 | 0.01 | 0.85343 | 0.85749 | 0.84949 | 12.69 | 119527.44 |
1924 | 2013.08.16 23:25 | sell | 642 | 0.01 | 0.85338 | 0.00000 | 0.00000 | |
1925 | 2013.08.16 23:25 | modify | 642 | 0.01 | 0.85338 | 0.85738 | 0.84938 | |
1926 | 2013.08.19 01:10 | close | 642 | 0.01 | 0.85297 | 0.85738 | 0.84938 | 76.59 | 119604.04 |
1927 | 2013.08.21 00:41 | sell | 643 | 0.01 | 0.85653 | 0.00000 | 0.00000 | |
1928 | 2013.08.21 00:41 | modify | 643 | 0.01 | 0.85653 | 0.86053 | 0.85253 | |
1929 | 2013.08.21 05:52 | close | 643 | 0.01 | 0.85689 | 0.86053 | 0.85253 | -65.74 | 119538.30 |
1930 | 2013.08.21 23:08 | sell | 644 | 0.01 | 0.85272 | 0.00000 | 0.00000 | |
1931 | 2013.08.21 23:08 | modify | 644 | 0.01 | 0.85272 | 0.85672 | 0.84872 | |
1932 | 2013.08.22 04:50 | close | 644 | 0.01 | 0.85374 | 0.85672 | 0.84872 | -181.05 | 119357.25 |
1933 | 2013.08.23 22:02 | buy | 645 | 0.01 | 0.85923 | 0.00000 | 0.00000 | |
1934 | 2013.08.23 22:02 | modify | 645 | 0.01 | 0.85923 | 0.85523 | 0.86323 | |
1935 | 2013.08.23 23:19 | close | 645 | 0.01 | 0.85956 | 0.85523 | 0.86323 | 60.19 | 119417.44 |
1936 | 2013.08.26 22:47 | buy | 646 | 0.01 | 0.85831 | 0.00000 | 0.00000 | |
1937 | 2013.08.26 22:47 | modify | 646 | 0.01 | 0.85831 | 0.85431 | 0.86231 | |
1938 | 2013.08.27 01:37 | close | 646 | 0.01 | 0.85842 | 0.85431 | 0.86231 | 9.39 | 119426.83 |
1939 | 2013.08.28 22:24 | sell | 647 | 0.01 | 0.85935 | 0.00000 | 0.00000 | |
1940 | 2013.08.28 22:24 | modify | 647 | 0.01 | 0.85935 | 0.86335 | 0.85535 | |
1941 | 2013.08.29 01:33 | close | 647 | 0.01 | 0.85903 | 0.86335 | 0.85535 | 63.63 | 119490.45 |
1942 | 2013.08.30 23:28 | sell | 648 | 0.01 | 0.85341 | 0.00000 | 0.00000 | |
1943 | 2013.08.30 23:28 | modify | 648 | 0.01 | 0.85341 | 0.85741 | 0.84941 | |
1944 | 2013.08.30 23:51 | close | 648 | 0.01 | 0.85289 | 0.85741 | 0.84941 | 94.94 | 119585.39 |
1945 | 2013.09.02 00:02 | buy | 649 | 0.01 | 0.85062 | 0.00000 | 0.00000 | |
1946 | 2013.09.02 00:02 | modify | 649 | 0.01 | 0.85062 | 0.84662 | 0.85462 | |
1947 | 2013.09.02 08:25 | close | 649 | 0.01 | 0.84943 | 0.84662 | 0.85462 | -217.08 | 119368.31 |
1948 | 2013.09.06 00:03 | sell | 650 | 0.01 | 0.84170 | 0.00000 | 0.00000 | |
1949 | 2013.09.06 00:03 | modify | 650 | 0.01 | 0.84170 | 0.84570 | 0.83770 | |
1950 | 2013.09.06 01:01 | close | 650 | 0.01 | 0.84150 | 0.84570 | 0.83770 | 36.51 | 119404.82 |
1951 | 2013.09.06 22:00 | sell | 651 | 0.01 | 0.84309 | 0.00000 | 0.00000 | |
1952 | 2013.09.06 22:00 | modify | 651 | 0.01 | 0.84309 | 0.84709 | 0.83909 | |
1953 | 2013.09.09 00:14 | close | 651 | 0.01 | 0.84260 | 0.84709 | 0.83909 | 91.20 | 119496.03 |
1954 | 2013.09.16 00:02 | sell | 652 | 0.01 | 0.83829 | 0.00000 | 0.00000 | |
1955 | 2013.09.16 00:02 | modify | 652 | 0.01 | 0.83829 | 0.84229 | 0.83429 | |
1956 | 2013.09.16 02:26 | close | 652 | 0.01 | 0.83804 | 0.84229 | 0.83429 | 45.65 | 119541.68 |
1957 | 2013.09.17 23:59 | sell | 653 | 0.01 | 0.83995 | 0.00000 | 0.00000 | |
1958 | 2013.09.17 23:59 | modify | 653 | 0.01 | 0.83995 | 0.84395 | 0.83595 | |
1959 | 2013.09.18 03:28 | close | 653 | 0.01 | 0.83971 | 0.84395 | 0.83595 | 45.55 | 119587.23 |
1960 | 2013.09.19 22:08 | sell | 654 | 0.01 | 0.84387 | 0.00000 | 0.00000 | |
1961 | 2013.09.19 22:08 | modify | 654 | 0.01 | 0.84387 | 0.84787 | 0.83987 | |
1962 | 2013.09.20 04:04 | close | 654 | 0.01 | 0.84396 | 0.84787 | 0.83987 | -14.71 | 119572.52 |
1963 | 2013.09.20 23:54 | sell | 655 | 0.01 | 0.84479 | 0.00000 | 0.00000 | |
1964 | 2013.09.20 23:54 | modify | 655 | 0.01 | 0.84479 | 0.84879 | 0.84079 | |
1965 | 2013.09.23 03:36 | close | 655 | 0.01 | 0.84506 | 0.84879 | 0.84079 | -47.57 | 119524.96 |
1966 | 2013.09.30 00:00 | buy | 656 | 0.01 | 0.83597 | 0.00000 | 0.00000 | |
1967 | 2013.09.30 00:00 | modify | 656 | 0.01 | 0.83597 | 0.83197 | 0.83997 | |
1968 | 2013.09.30 04:45 | close | 656 | 0.01 | 0.83507 | 0.83197 | 0.83997 | -164.18 | 119360.78 |
1969 | 2013.10.01 23:23 | sell | 657 | 0.01 | 0.83529 | 0.00000 | 0.00000 | |
1970 | 2013.10.01 23:23 | modify | 657 | 0.01 | 0.83529 | 0.83929 | 0.83129 | |
1971 | 2013.10.02 01:50 | close | 657 | 0.01 | 0.83511 | 0.83929 | 0.83129 | 34.60 | 119395.38 |
1972 | 2013.10.02 22:59 | buy | 658 | 0.01 | 0.83705 | 0.00000 | 0.00000 | |
1973 | 2013.10.02 22:59 | modify | 658 | 0.01 | 0.83705 | 0.83305 | 0.84105 | |
1974 | 2013.10.03 02:15 | close | 658 | 0.01 | 0.83702 | 0.83305 | 0.84105 | -37.48 | 119357.89 |
1975 | 2013.10.04 00:49 | sell | 659 | 0.01 | 0.84298 | 0.00000 | 0.00000 | |
1976 | 2013.10.04 00:49 | modify | 659 | 0.01 | 0.84298 | 0.84698 | 0.83898 | |
1977 | 2013.10.04 04:12 | close | 659 | 0.01 | 0.84298 | 0.84698 | 0.83898 | 0.00 | 119357.89 |
1978 | 2013.10.04 23:15 | sell | 660 | 0.01 | 0.84644 | 0.00000 | 0.00000 | |
1979 | 2013.10.04 23:15 | modify | 660 | 0.01 | 0.84644 | 0.85044 | 0.84244 | |
1980 | 2013.10.07 01:27 | close | 660 | 0.01 | 0.84596 | 0.85044 | 0.84244 | 89.37 | 119447.27 |
1981 | 2013.10.10 00:21 | sell | 661 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
1982 | 2013.10.10 00:21 | modify | 661 | 0.01 | 0.84785 | 0.85185 | 0.84385 | |
1983 | 2013.10.10 01:42 | close | 661 | 0.01 | 0.84745 | 0.85185 | 0.84385 | 73.03 | 119520.30 |
1984 | 2013.10.15 23:44 | sell | 662 | 0.01 | 0.84549 | 0.00000 | 0.00000 | |
1985 | 2013.10.15 23:44 | modify | 662 | 0.01 | 0.84549 | 0.84949 | 0.84149 | |
1986 | 2013.10.16 08:05 | close | 662 | 0.01 | 0.84590 | 0.84949 | 0.84149 | -73.13 | 119447.17 |
1987 | 2013.10.18 23:22 | sell | 663 | 0.01 | 0.84667 | 0.00000 | 0.00000 | |
1988 | 2013.10.18 23:22 | modify | 663 | 0.01 | 0.84667 | 0.85067 | 0.84267 | |
1989 | 2013.10.21 00:00 | close | 663 | 0.01 | 0.84617 | 0.85067 | 0.84267 | 93.03 | 119540.20 |
1990 | 2013.10.23 00:48 | sell | 664 | 0.01 | 0.84901 | 0.00000 | 0.00000 | |
1991 | 2013.10.23 00:48 | modify | 664 | 0.01 | 0.84901 | 0.85301 | 0.84501 | |
1992 | 2013.10.23 01:03 | close | 664 | 0.01 | 0.84886 | 0.85301 | 0.84501 | 27.39 | 119567.59 |
1993 | 2013.10.25 23:12 | buy | 665 | 0.01 | 0.85334 | 0.00000 | 0.00000 | |
1994 | 2013.10.25 23:12 | modify | 665 | 0.01 | 0.85334 | 0.84934 | 0.85734 | |
1995 | 2013.10.25 23:27 | close | 665 | 0.01 | 0.85354 | 0.84934 | 0.85734 | 36.48 | 119604.07 |
1996 | 2013.10.25 23:56 | sell | 666 | 0.01 | 0.85374 | 0.00000 | 0.00000 | |
1997 | 2013.10.25 23:56 | modify | 666 | 0.01 | 0.85374 | 0.85774 | 0.84974 | |
1998 | 2013.10.28 01:00 | close | 666 | 0.01 | 0.85347 | 0.85774 | 0.84974 | 51.03 | 119655.11 |
1999 | 2013.10.30 22:26 | buy | 667 | 0.01 | 0.85640 | 0.00000 | 0.00000 | |
2000 | 2013.10.30 22:26 | modify | 667 | 0.01 | 0.85640 | 0.85240 | 0.86040 | |
2001 | 2013.10.31 00:51 | close | 667 | 0.01 | 0.85669 | 0.85240 | 0.86040 | 20.90 | 119676.00 |
2002 | 2013.11.08 22:59 | buy | 668 | 0.01 | 0.83437 | 0.00000 | 0.00000 | |
2003 | 2013.11.08 22:59 | modify | 668 | 0.01 | 0.83437 | 0.83037 | 0.83837 | |
2004 | 2013.11.11 00:44 | close | 668 | 0.01 | 0.83483 | 0.83037 | 0.83837 | 73.24 | 119749.24 |
2005 | 2013.11.13 00:55 | sell | 669 | 0.01 | 0.84486 | 0.00000 | 0.00000 | |
2006 | 2013.11.13 00:55 | modify | 669 | 0.01 | 0.84486 | 0.84886 | 0.84086 | |
2007 | 2013.11.13 07:47 | close | 669 | 0.01 | 0.84596 | 0.84886 | 0.84086 | -200.85 | 119548.39 |
2008 | 2013.11.13 23:32 | sell | 670 | 0.01 | 0.84035 | 0.00000 | 0.00000 | |
2009 | 2013.11.13 23:32 | modify | 670 | 0.01 | 0.84035 | 0.84435 | 0.83635 | |
2010 | 2013.11.14 00:00 | close | 670 | 0.01 | 0.83973 | 0.84435 | 0.83635 | 118.41 | 119666.80 |
2011 | 2013.11.14 00:13 | sell | 671 | 0.01 | 0.84037 | 0.00000 | 0.00000 | |
2012 | 2013.11.14 00:13 | modify | 671 | 0.01 | 0.84037 | 0.84437 | 0.83637 | |
2013 | 2013.11.14 02:22 | close | 671 | 0.01 | 0.84016 | 0.84437 | 0.83637 | 38.35 | 119705.15 |
2014 | 2013.11.15 22:48 | sell | 672 | 0.01 | 0.83739 | 0.00000 | 0.00000 | |
2015 | 2013.11.15 22:48 | modify | 672 | 0.01 | 0.83739 | 0.84139 | 0.83339 | |
2016 | 2013.11.15 23:30 | close | 672 | 0.01 | 0.83715 | 0.84139 | 0.83339 | 43.82 | 119748.97 |
2017 | 2013.11.19 23:50 | sell | 673 | 0.01 | 0.83988 | 0.00000 | 0.00000 | |
2018 | 2013.11.19 23:50 | modify | 673 | 0.01 | 0.83988 | 0.84388 | 0.83588 | |
2019 | 2013.11.20 05:11 | close | 673 | 0.01 | 0.84057 | 0.84388 | 0.83588 | -124.26 | 119624.71 |
2020 | 2013.11.20 22:23 | sell | 674 | 0.01 | 0.83384 | 0.00000 | 0.00000 | |
2021 | 2013.11.20 22:23 | modify | 674 | 0.01 | 0.83384 | 0.83784 | 0.82984 | |
2022 | 2013.11.21 02:48 | close | 674 | 0.01 | 0.83420 | 0.83784 | 0.82984 | -60.53 | 119564.18 |
2023 | 2013.11.21 23:33 | buy | 675 | 0.01 | 0.83232 | 0.00000 | 0.00000 | |
2024 | 2013.11.21 23:33 | modify | 675 | 0.01 | 0.83232 | 0.82832 | 0.83632 | |
2025 | 2013.11.22 01:58 | close | 675 | 0.01 | 0.83255 | 0.82832 | 0.83632 | 31.28 | 119595.46 |
2026 | 2013.11.22 22:00 | sell | 676 | 0.01 | 0.83604 | 0.00000 | 0.00000 | |
2027 | 2013.11.22 22:00 | modify | 676 | 0.01 | 0.83604 | 0.84004 | 0.83204 | |
2028 | 2013.11.22 22:52 | close | 676 | 0.01 | 0.83562 | 0.84004 | 0.83204 | 76.68 | 119672.14 |
2029 | 2013.11.22 23:12 | buy | 677 | 0.01 | 0.83521 | 0.00000 | 0.00000 | |
2030 | 2013.11.22 23:12 | modify | 677 | 0.01 | 0.83521 | 0.83121 | 0.83921 | |
2031 | 2013.11.22 23:39 | close | 677 | 0.01 | 0.83560 | 0.83121 | 0.83921 | 71.15 | 119743.29 |
2032 | 2013.11.27 23:18 | buy | 678 | 0.01 | 0.83373 | 0.00000 | 0.00000 | |
2033 | 2013.11.27 23:18 | modify | 678 | 0.01 | 0.83373 | 0.82973 | 0.83773 | |
2034 | 2013.11.28 02:34 | close | 678 | 0.01 | 0.83366 | 0.82973 | 0.83773 | -44.78 | 119698.50 |
2035 | 2013.11.28 23:34 | sell | 679 | 0.01 | 0.83261 | 0.00000 | 0.00000 | |
2036 | 2013.11.28 23:34 | modify | 679 | 0.01 | 0.83261 | 0.83661 | 0.82861 | |
2037 | 2013.11.28 23:44 | close | 679 | 0.01 | 0.83236 | 0.83661 | 0.82861 | 45.65 | 119744.15 |
2038 | 2013.11.29 00:02 | sell | 680 | 0.01 | 0.83258 | 0.00000 | 0.00000 | |
2039 | 2013.11.29 00:02 | modify | 680 | 0.01 | 0.83258 | 0.83658 | 0.82858 | |
2040 | 2013.11.29 00:08 | close | 680 | 0.01 | 0.83236 | 0.83658 | 0.82858 | 40.17 | 119784.32 |
2041 | 2013.11.29 00:15 | sell | 681 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
2042 | 2013.11.29 00:15 | modify | 681 | 0.01 | 0.83255 | 0.83655 | 0.82855 | |
2043 | 2013.11.29 01:01 | close | 681 | 0.01 | 0.83239 | 0.83655 | 0.82855 | 29.21 | 119813.53 |
2044 | 2013.12.04 00:11 | sell | 682 | 0.01 | 0.82931 | 0.00000 | 0.00000 | |
2045 | 2013.12.04 00:11 | modify | 682 | 0.01 | 0.82931 | 0.83331 | 0.82531 | |
2046 | 2013.12.04 02:58 | close | 682 | 0.01 | 0.82916 | 0.83331 | 0.82531 | 27.39 | 119840.92 |
2047 | 2013.12.05 23:48 | buy | 683 | 0.01 | 0.83661 | 0.00000 | 0.00000 | |
2048 | 2013.12.05 23:48 | modify | 683 | 0.01 | 0.83661 | 0.83261 | 0.84061 | |
2049 | 2013.12.06 00:13 | close | 683 | 0.01 | 0.83687 | 0.83261 | 0.84061 | 36.76 | 119877.68 |
2050 | 2013.12.06 00:35 | buy | 684 | 0.01 | 0.83657 | 0.00000 | 0.00000 | |
2051 | 2013.12.06 00:35 | modify | 684 | 0.01 | 0.83657 | 0.83257 | 0.84057 | |
2052 | 2013.12.06 00:44 | close | 684 | 0.01 | 0.83691 | 0.83257 | 0.84057 | 62.02 | 119939.70 |
2053 | 2013.12.09 00:00 | sell | 685 | 0.01 | 0.83885 | 0.00000 | 0.00000 | |
2054 | 2013.12.09 00:00 | modify | 685 | 0.01 | 0.83885 | 0.84285 | 0.83485 | |
2055 | 2013.12.09 04:33 | close | 685 | 0.01 | 0.83902 | 0.84285 | 0.83485 | -31.04 | 119908.66 |
2056 | 2013.12.11 23:44 | sell | 686 | 0.01 | 0.84194 | 0.00000 | 0.00000 | |
2057 | 2013.12.11 23:44 | modify | 686 | 0.01 | 0.84194 | 0.84594 | 0.83794 | |
2058 | 2013.12.12 00:03 | close | 686 | 0.01 | 0.84171 | 0.84594 | 0.83794 | 47.19 | 119955.85 |
2059 | 2013.12.12 00:17 | sell | 687 | 0.01 | 0.84199 | 0.00000 | 0.00000 | |
2060 | 2013.12.12 00:17 | modify | 687 | 0.01 | 0.84199 | 0.84599 | 0.83799 | |
2061 | 2013.12.12 00:56 | close | 687 | 0.01 | 0.84169 | 0.84599 | 0.83799 | 54.77 | 120010.62 |
2062 | 2013.12.13 23:13 | sell | 688 | 0.01 | 0.84307 | 0.00000 | 0.00000 | |
2063 | 2013.12.13 23:13 | modify | 688 | 0.01 | 0.84307 | 0.84707 | 0.83907 | |
2064 | 2013.12.16 00:02 | close | 688 | 0.01 | 0.84253 | 0.84707 | 0.83907 | 100.33 | 120110.96 |
2065 | 2013.12.18 22:00 | buy | 689 | 0.01 | 0.83739 | 0.00000 | 0.00000 | |
2066 | 2013.12.18 22:00 | modify | 689 | 0.01 | 0.83739 | 0.83339 | 0.84139 | |
2067 | 2013.12.19 02:45 | close | 689 | 0.01 | 0.83540 | 0.83339 | 0.84139 | -395.03 | 119715.92 |
2068 | 2013.12.20 00:01 | sell | 690 | 0.01 | 0.83454 | 0.00000 | 0.00000 | |
2069 | 2013.12.20 00:01 | modify | 690 | 0.01 | 0.83454 | 0.83854 | 0.83054 | |
2070 | 2013.12.20 02:14 | close | 690 | 0.01 | 0.83427 | 0.83854 | 0.83054 | 49.30 | 119765.22 |
2071 | 2013.12.20 22:18 | sell | 691 | 0.01 | 0.83715 | 0.00000 | 0.00000 | |
2072 | 2013.12.20 22:18 | modify | 691 | 0.01 | 0.83715 | 0.84115 | 0.83315 | |
2073 | 2013.12.23 00:18 | close | 691 | 0.01 | 0.83678 | 0.84115 | 0.83315 | 69.29 | 119834.51 |
2074 | 2013.12.24 00:02 | sell | 692 | 0.01 | 0.83804 | 0.00000 | 0.00000 | |
2075 | 2013.12.24 00:02 | modify | 692 | 0.01 | 0.83804 | 0.84204 | 0.83404 | |
2076 | 2013.12.24 03:50 | close | 692 | 0.01 | 0.83756 | 0.84204 | 0.83404 | 87.64 | 119922.15 |
2077 | 2013.12.24 22:11 | sell | 693 | 0.01 | 0.83605 | 0.00000 | 0.00000 | |
2078 | 2013.12.24 22:11 | modify | 693 | 0.01 | 0.83605 | 0.84005 | 0.83205 | |
2079 | 2013.12.24 23:07 | close | 693 | 0.01 | 0.83546 | 0.84005 | 0.83205 | 107.73 | 120029.88 |
2080 | 2013.12.24 23:55 | buy | 694 | 0.01 | 0.83505 | 0.00000 | 0.00000 | |
2081 | 2013.12.24 23:55 | modify | 694 | 0.01 | 0.83505 | 0.83105 | 0.83905 | |
2082 | 2013.12.25 02:54 | close | 694 | 0.01 | 0.83591 | 0.83105 | 0.83905 | 146.21 | 120176.09 |
2083 | 2013.12.26 00:15 | sell | 695 | 0.01 | 0.83629 | 0.00000 | 0.00000 | |
2084 | 2013.12.26 00:15 | modify | 695 | 0.01 | 0.83629 | 0.84029 | 0.83229 | |
2085 | 2013.12.26 01:36 | close | 695 | 0.01 | 0.83600 | 0.84029 | 0.83229 | 52.95 | 120229.04 |
2086 | 2013.12.26 23:14 | sell | 696 | 0.01 | 0.83421 | 0.00000 | 0.00000 | |
2087 | 2013.12.26 23:14 | modify | 696 | 0.01 | 0.83421 | 0.83821 | 0.83021 | |
2088 | 2013.12.27 02:36 | close | 696 | 0.01 | 0.83406 | 0.83821 | 0.83021 | 29.11 | 120258.15 |
2089 | 2013.12.30 23:35 | sell | 697 | 0.01 | 0.83640 | 0.00000 | 0.00000 | |
2090 | 2013.12.30 23:35 | modify | 697 | 0.01 | 0.83640 | 0.84040 | 0.83240 | |
2091 | 2013.12.31 00:04 | close | 697 | 0.01 | 0.83586 | 0.84040 | 0.83240 | 100.33 | 120358.49 |
2092 | 2013.12.31 00:10 | sell | 698 | 0.01 | 0.83637 | 0.00000 | 0.00000 | |
2093 | 2013.12.31 00:10 | modify | 698 | 0.01 | 0.83637 | 0.84037 | 0.83237 | |
2094 | 2013.12.31 07:15 | close | 698 | 0.01 | 0.83703 | 0.84037 | 0.83237 | -120.51 | 120237.98 |
2095 | 2013.12.31 22:00 | buy | 699 | 0.01 | 0.83011 | 0.00000 | 0.00000 | |
2096 | 2013.12.31 22:00 | modify | 699 | 0.01 | 0.83011 | 0.82611 | 0.83411 | |
2097 | 2014.01.02 01:57 | close | 699 | 0.01 | 0.83032 | 0.82611 | 0.83411 | -4.39 | 120233.59 |
2098 | 2014.01.06 00:01 | sell | 700 | 0.01 | 0.82864 | 0.00000 | 0.00000 | |
2099 | 2014.01.06 00:01 | modify | 700 | 0.01 | 0.82864 | 0.83264 | 0.82464 | |
2100 | 2014.01.06 01:28 | close | 700 | 0.01 | 0.82806 | 0.83264 | 0.82464 | 105.90 | 120339.49 |
2101 | 2014.01.06 23:38 | buy | 701 | 0.01 | 0.83078 | 0.00000 | 0.00000 | |
2102 | 2014.01.06 23:38 | modify | 701 | 0.01 | 0.83078 | 0.82678 | 0.83478 | |
2103 | 2014.01.07 01:28 | close | 701 | 0.01 | 0.83091 | 0.82678 | 0.83478 | 13.04 | 120352.53 |
2104 | 2014.01.07 23:35 | sell | 702 | 0.01 | 0.83021 | 0.00000 | 0.00000 | |
2105 | 2014.01.07 23:35 | modify | 702 | 0.01 | 0.83021 | 0.83421 | 0.82621 | |
2106 | 2014.01.08 05:54 | close | 702 | 0.01 | 0.83075 | 0.83421 | 0.82621 | -96.87 | 120255.66 |
2107 | 2014.01.10 00:13 | sell | 703 | 0.01 | 0.82573 | 0.00000 | 0.00000 | |
2108 | 2014.01.10 00:13 | modify | 703 | 0.01 | 0.82573 | 0.82973 | 0.82173 | |
2109 | 2014.01.10 04:20 | close | 703 | 0.01 | 0.82570 | 0.82973 | 0.82173 | 5.48 | 120261.14 |
2110 | 2014.01.10 22:05 | buy | 704 | 0.01 | 0.82920 | 0.00000 | 0.00000 | |
2111 | 2014.01.10 22:05 | modify | 704 | 0.01 | 0.82920 | 0.82520 | 0.83320 | |
2112 | 2014.01.13 00:00 | close | 704 | 0.01 | 0.82968 | 0.82520 | 0.83320 | 76.90 | 120338.04 |
2113 | 2014.01.14 23:59 | sell | 705 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
2114 | 2014.01.14 23:59 | modify | 705 | 0.01 | 0.83205 | 0.83605 | 0.82805 | |
2115 | 2014.01.15 00:51 | close | 705 | 0.01 | 0.83184 | 0.83605 | 0.82805 | 40.07 | 120378.11 |
2116 | 2014.01.15 23:44 | sell | 706 | 0.01 | 0.83111 | 0.00000 | 0.00000 | |
2117 | 2014.01.15 23:44 | modify | 706 | 0.01 | 0.83111 | 0.83511 | 0.82711 | |
2118 | 2014.01.16 01:48 | close | 706 | 0.01 | 0.83096 | 0.83511 | 0.82711 | 32.58 | 120410.69 |
2119 | 2014.01.16 22:55 | sell | 707 | 0.01 | 0.83270 | 0.00000 | 0.00000 | |
2120 | 2014.01.16 22:55 | modify | 707 | 0.01 | 0.83270 | 0.83670 | 0.82870 | |
2121 | 2014.01.17 06:00 | close | 707 | 0.01 | 0.83314 | 0.83670 | 0.82870 | -78.61 | 120332.09 |
2122 | 2014.01.17 23:45 | sell | 708 | 0.01 | 0.82471 | 0.00000 | 0.00000 | |
2123 | 2014.01.17 23:45 | modify | 708 | 0.01 | 0.82471 | 0.82871 | 0.82071 | |
2124 | 2014.01.20 01:07 | close | 708 | 0.01 | 0.82413 | 0.82871 | 0.82071 | 107.63 | 120439.72 |
2125 | 2014.01.20 23:54 | buy | 709 | 0.01 | 0.82502 | 0.00000 | 0.00000 | |
2126 | 2014.01.20 23:54 | modify | 709 | 0.01 | 0.82502 | 0.82102 | 0.82902 | |
2127 | 2014.01.21 00:50 | close | 709 | 0.01 | 0.82532 | 0.82102 | 0.82902 | 44.06 | 120483.78 |
2128 | 2014.01.23 00:45 | sell | 710 | 0.01 | 0.81757 | 0.00000 | 0.00000 | |
2129 | 2014.01.23 00:45 | modify | 710 | 0.01 | 0.81757 | 0.82157 | 0.81357 | |
2130 | 2014.01.23 02:24 | close | 710 | 0.01 | 0.81738 | 0.82157 | 0.81357 | 34.70 | 120518.48 |
2131 | 2014.01.24 23:51 | sell | 711 | 0.01 | 0.82930 | 0.00000 | 0.00000 | |
2132 | 2014.01.24 23:51 | modify | 711 | 0.01 | 0.82930 | 0.83330 | 0.82530 | |
2133 | 2014.01.27 00:00 | close | 711 | 0.01 | 0.82883 | 0.83330 | 0.82530 | 87.55 | 120606.03 |
2134 | 2014.01.27 00:07 | sell | 712 | 0.01 | 0.82935 | 0.00000 | 0.00000 | |
2135 | 2014.01.27 00:07 | modify | 712 | 0.01 | 0.82935 | 0.83335 | 0.82535 | |
2136 | 2014.01.27 02:24 | close | 712 | 0.01 | 0.82934 | 0.83335 | 0.82535 | 1.83 | 120607.86 |
2137 | 2014.01.27 22:41 | buy | 713 | 0.01 | 0.82436 | 0.00000 | 0.00000 | |
2138 | 2014.01.27 22:41 | modify | 713 | 0.01 | 0.82436 | 0.82036 | 0.82836 | |
2139 | 2014.01.27 23:09 | close | 713 | 0.01 | 0.82474 | 0.82036 | 0.82836 | 69.32 | 120677.18 |
2140 | 2014.01.28 23:54 | sell | 714 | 0.01 | 0.82450 | 0.00000 | 0.00000 | |
2141 | 2014.01.28 23:54 | modify | 714 | 0.01 | 0.82450 | 0.82850 | 0.82050 | |
2142 | 2014.01.29 00:02 | close | 714 | 0.01 | 0.82421 | 0.82850 | 0.82050 | 54.69 | 120731.87 |
2143 | 2014.01.29 00:05 | sell | 715 | 0.01 | 0.82450 | 0.00000 | 0.00000 | |
2144 | 2014.01.29 00:05 | modify | 715 | 0.01 | 0.82450 | 0.82850 | 0.82050 | |
2145 | 2014.01.29 00:20 | close | 715 | 0.01 | 0.82413 | 0.82850 | 0.82050 | 67.56 | 120799.43 |
2146 | 2014.01.29 00:21 | buy | 716 | 0.01 | 0.82403 | 0.00000 | 0.00000 | |
2147 | 2014.01.29 00:21 | modify | 716 | 0.01 | 0.82403 | 0.82003 | 0.82803 | |
2148 | 2014.01.29 00:25 | close | 716 | 0.01 | 0.82427 | 0.82003 | 0.82803 | 43.78 | 120843.21 |
2149 | 2014.01.30 00:44 | sell | 717 | 0.01 | 0.82526 | 0.00000 | 0.00000 | |
2150 | 2014.01.30 00:44 | modify | 717 | 0.01 | 0.82526 | 0.82926 | 0.82126 | |
2151 | 2014.01.30 01:51 | close | 717 | 0.01 | 0.82476 | 0.82926 | 0.82126 | 91.29 | 120934.50 |
2152 | 2014.01.30 22:08 | sell | 718 | 0.01 | 0.82243 | 0.00000 | 0.00000 | |
2153 | 2014.01.30 22:08 | modify | 718 | 0.01 | 0.82243 | 0.82643 | 0.81843 | |
2154 | 2014.01.30 23:45 | close | 718 | 0.01 | 0.82218 | 0.82643 | 0.81843 | 45.64 | 120980.14 |
2155 | 2014.02.04 23:14 | buy | 719 | 0.01 | 0.82776 | 0.00000 | 0.00000 | |
2156 | 2014.02.04 23:14 | modify | 719 | 0.01 | 0.82776 | 0.82376 | 0.83176 | |
2157 | 2014.02.05 03:00 | close | 719 | 0.01 | 0.82779 | 0.82376 | 0.83176 | -5.20 | 120974.94 |
2158 | 2014.02.06 23:37 | sell | 720 | 0.01 | 0.83266 | 0.00000 | 0.00000 | |
2159 | 2014.02.06 23:37 | modify | 720 | 0.01 | 0.83266 | 0.83666 | 0.82866 | |
2160 | 2014.02.07 02:02 | close | 720 | 0.01 | 0.83253 | 0.83666 | 0.82866 | 25.47 | 121000.42 |
2161 | 2014.02.07 22:48 | sell | 721 | 0.01 | 0.83073 | 0.00000 | 0.00000 | |
2162 | 2014.02.07 22:48 | modify | 721 | 0.01 | 0.83073 | 0.83473 | 0.82673 | |
2163 | 2014.02.10 00:00 | close | 721 | 0.01 | 0.83047 | 0.83473 | 0.82673 | 49.20 | 121049.62 |
2164 | 2014.02.10 00:40 | buy | 722 | 0.01 | 0.82990 | 0.00000 | 0.00000 | |
2165 | 2014.02.10 00:40 | modify | 722 | 0.01 | 0.82990 | 0.82590 | 0.83390 | |
2166 | 2014.02.10 03:03 | close | 722 | 0.01 | 0.83025 | 0.82590 | 0.83390 | 63.85 | 121113.47 |
2167 | 2014.02.10 23:41 | sell | 723 | 0.01 | 0.83175 | 0.00000 | 0.00000 | |
2168 | 2014.02.10 23:41 | modify | 723 | 0.01 | 0.83175 | 0.83575 | 0.82775 | |
2169 | 2014.02.11 01:55 | close | 723 | 0.01 | 0.83156 | 0.83575 | 0.82775 | 36.42 | 121149.89 |
2170 | 2014.02.12 22:01 | buy | 724 | 0.01 | 0.81906 | 0.00000 | 0.00000 | |
2171 | 2014.02.12 22:01 | modify | 724 | 0.01 | 0.81906 | 0.81506 | 0.82306 | |
2172 | 2014.02.13 03:06 | close | 724 | 0.01 | 0.81866 | 0.81506 | 0.82306 | -104.97 | 121044.92 |
2173 | 2014.02.14 23:16 | buy | 725 | 0.01 | 0.81786 | 0.00000 | 0.00000 | |
2174 | 2014.02.14 23:16 | modify | 725 | 0.01 | 0.81786 | 0.81386 | 0.82186 | |
2175 | 2014.02.17 02:14 | close | 725 | 0.01 | 0.81780 | 0.81386 | 0.82186 | -21.62 | 121023.29 |
2176 | 2014.02.17 23:24 | buy | 726 | 0.01 | 0.82005 | 0.00000 | 0.00000 | |
2177 | 2014.02.17 23:24 | modify | 726 | 0.01 | 0.82005 | 0.81605 | 0.82405 | |
2178 | 2014.02.18 05:38 | close | 726 | 0.01 | 0.81958 | 0.81605 | 0.82405 | -96.41 | 120926.88 |
2179 | 2014.02.20 22:28 | sell | 727 | 0.01 | 0.82372 | 0.00000 | 0.00000 | |
2180 | 2014.02.20 22:28 | modify | 727 | 0.01 | 0.82372 | 0.82772 | 0.81972 | |
2181 | 2014.02.21 01:38 | close | 727 | 0.01 | 0.82360 | 0.82772 | 0.81972 | 23.64 | 120950.53 |
2182 | 2014.02.21 23:30 | sell | 728 | 0.01 | 0.82624 | 0.00000 | 0.00000 | |
2183 | 2014.02.21 23:30 | modify | 728 | 0.01 | 0.82624 | 0.83024 | 0.82224 | |
2184 | 2014.02.24 02:29 | close | 728 | 0.01 | 0.82598 | 0.83024 | 0.82224 | 49.20 | 120999.73 |
2185 | 2014.02.25 22:24 | sell | 729 | 0.01 | 0.82409 | 0.00000 | 0.00000 | |
2186 | 2014.02.25 22:24 | modify | 729 | 0.01 | 0.82409 | 0.82809 | 0.82009 | |
2187 | 2014.02.26 00:00 | close | 729 | 0.01 | 0.82382 | 0.82809 | 0.82009 | 51.03 | 121050.76 |
2188 | 2014.02.26 22:57 | buy | 730 | 0.01 | 0.82097 | 0.00000 | 0.00000 | |
2189 | 2014.02.26 22:57 | modify | 730 | 0.01 | 0.82097 | 0.81697 | 0.82497 | |
2190 | 2014.02.27 02:30 | close | 730 | 0.01 | 0.82102 | 0.81697 | 0.82497 | -22.89 | 121027.87 |
2191 | 2014.02.28 00:14 | buy | 731 | 0.01 | 0.82143 | 0.00000 | 0.00000 | |
2192 | 2014.02.28 00:14 | modify | 731 | 0.01 | 0.82143 | 0.81743 | 0.82543 | |
2193 | 2014.02.28 00:33 | close | 731 | 0.01 | 0.82168 | 0.81743 | 0.82543 | 45.61 | 121073.48 |
2194 | 2014.02.28 00:52 | buy | 732 | 0.01 | 0.82140 | 0.00000 | 0.00000 | |
2195 | 2014.02.28 00:52 | modify | 732 | 0.01 | 0.82140 | 0.81740 | 0.82540 | |
2196 | 2014.02.28 02:42 | close | 732 | 0.01 | 0.82150 | 0.81740 | 0.82540 | 18.24 | 121091.72 |
2197 | 2014.03.03 00:00 | buy | 733 | 0.01 | 0.82327 | 0.00000 | 0.00000 | |
2198 | 2014.03.03 00:00 | modify | 733 | 0.01 | 0.82327 | 0.81927 | 0.82727 | |
2199 | 2014.03.03 02:03 | close | 733 | 0.01 | 0.82393 | 0.81927 | 0.82727 | 120.39 | 121212.11 |
2200 | 2014.03.04 23:36 | sell | 734 | 0.01 | 0.82424 | 0.00000 | 0.00000 | |
2201 | 2014.03.04 23:36 | modify | 734 | 0.01 | 0.82424 | 0.82824 | 0.82024 | |
2202 | 2014.03.05 02:30 | close | 734 | 0.01 | 0.82427 | 0.82824 | 0.82024 | -3.75 | 121208.36 |
2203 | 2014.03.05 22:00 | sell | 735 | 0.01 | 0.82155 | 0.00000 | 0.00000 | |
2204 | 2014.03.05 22:00 | modify | 735 | 0.01 | 0.82155 | 0.82555 | 0.81755 | |
2205 | 2014.03.06 02:30 | close | 735 | 0.01 | 0.82132 | 0.82555 | 0.81755 | 47.19 | 121255.55 |
2206 | 2014.03.07 23:36 | sell | 736 | 0.01 | 0.82978 | 0.00000 | 0.00000 | |
2207 | 2014.03.07 23:36 | modify | 736 | 0.01 | 0.82978 | 0.83378 | 0.82578 | |
2208 | 2014.03.10 00:44 | close | 736 | 0.01 | 0.82936 | 0.83378 | 0.82578 | 78.42 | 121333.97 |
2209 | 2014.03.11 22:06 | sell | 737 | 0.01 | 0.83439 | 0.00000 | 0.00000 | |
2210 | 2014.03.11 22:06 | modify | 737 | 0.01 | 0.83439 | 0.83839 | 0.83039 | |
2211 | 2014.03.12 00:13 | close | 737 | 0.01 | 0.83400 | 0.83839 | 0.83039 | 72.94 | 121406.92 |
2212 | 2014.03.12 23:47 | buy | 738 | 0.01 | 0.83661 | 0.00000 | 0.00000 | |
2213 | 2014.03.12 23:47 | modify | 738 | 0.01 | 0.83661 | 0.83261 | 0.84061 | |
2214 | 2014.03.13 02:47 | close | 738 | 0.01 | 0.83659 | 0.83261 | 0.84061 | -35.66 | 121371.25 |
2215 | 2014.03.14 23:37 | buy | 739 | 0.01 | 0.83540 | 0.00000 | 0.00000 | |
2216 | 2014.03.14 23:37 | modify | 739 | 0.01 | 0.83540 | 0.83140 | 0.83940 | |
2217 | 2014.03.17 00:27 | close | 739 | 0.01 | 0.83623 | 0.83140 | 0.83940 | 140.74 | 121511.99 |
2218 | 2014.03.18 23:45 | sell | 740 | 0.01 | 0.83990 | 0.00000 | 0.00000 | |
2219 | 2014.03.18 23:45 | modify | 740 | 0.01 | 0.83990 | 0.84390 | 0.83590 | |
2220 | 2014.03.19 00:38 | close | 740 | 0.01 | 0.83969 | 0.84390 | 0.83590 | 40.07 | 121552.06 |
2221 | 2014.03.19 22:18 | buy | 741 | 0.01 | 0.83617 | 0.00000 | 0.00000 | |
2222 | 2014.03.19 22:18 | modify | 741 | 0.01 | 0.83617 | 0.83217 | 0.84017 | |
2223 | 2014.03.19 22:28 | close | 741 | 0.01 | 0.83646 | 0.83217 | 0.84017 | 52.90 | 121604.96 |
2224 | 2014.03.19 22:57 | sell | 742 | 0.01 | 0.83677 | 0.00000 | 0.00000 | |
2225 | 2014.03.19 22:57 | modify | 742 | 0.01 | 0.83677 | 0.84077 | 0.83277 | |
2226 | 2014.03.19 23:14 | close | 742 | 0.01 | 0.83640 | 0.84077 | 0.83277 | 67.55 | 121672.51 |
2227 | 2014.03.20 00:38 | buy | 743 | 0.01 | 0.83600 | 0.00000 | 0.00000 | |
2228 | 2014.03.20 00:38 | modify | 743 | 0.01 | 0.83600 | 0.83200 | 0.84000 | |
2229 | 2014.03.20 04:09 | close | 743 | 0.01 | 0.83594 | 0.83200 | 0.84000 | -10.95 | 121661.56 |
2230 | 2014.03.20 22:27 | sell | 744 | 0.01 | 0.83504 | 0.00000 | 0.00000 | |
2231 | 2014.03.20 22:27 | modify | 744 | 0.01 | 0.83504 | 0.83904 | 0.83104 | |
2232 | 2014.03.20 23:02 | close | 744 | 0.01 | 0.83481 | 0.83904 | 0.83104 | 41.99 | 121703.55 |
2233 | 2014.03.20 23:54 | sell | 745 | 0.01 | 0.83503 | 0.00000 | 0.00000 | |
2234 | 2014.03.20 23:54 | modify | 745 | 0.01 | 0.83503 | 0.83903 | 0.83103 | |
2235 | 2014.03.21 00:10 | close | 745 | 0.01 | 0.83481 | 0.83903 | 0.83103 | 41.90 | 121745.46 |
2236 | 2014.03.24 00:00 | sell | 746 | 0.01 | 0.83815 | 0.00000 | 0.00000 | |
2237 | 2014.03.24 00:00 | modify | 746 | 0.01 | 0.83815 | 0.84215 | 0.83415 | |
2238 | 2014.03.24 01:37 | close | 746 | 0.01 | 0.83667 | 0.84215 | 0.83415 | 270.23 | 122015.69 |
2239 | 2014.03.26 22:11 | buy | 747 | 0.01 | 0.83177 | 0.00000 | 0.00000 | |
2240 | 2014.03.26 22:11 | modify | 747 | 0.01 | 0.83177 | 0.82777 | 0.83577 | |
2241 | 2014.03.27 01:35 | close | 747 | 0.01 | 0.83159 | 0.82777 | 0.83577 | -64.85 | 121950.83 |
2242 | 2014.03.28 00:38 | sell | 748 | 0.01 | 0.82752 | 0.00000 | 0.00000 | |
2243 | 2014.03.28 00:38 | modify | 748 | 0.01 | 0.82752 | 0.83152 | 0.82352 | |
2244 | 2014.03.28 00:43 | close | 748 | 0.01 | 0.82721 | 0.83152 | 0.82352 | 56.61 | 122007.44 |
2245 | 2014.03.28 00:58 | sell | 749 | 0.01 | 0.82753 | 0.00000 | 0.00000 | |
2246 | 2014.03.28 00:58 | modify | 749 | 0.01 | 0.82753 | 0.83153 | 0.82353 | |
2247 | 2014.03.28 03:01 | close | 749 | 0.01 | 0.82731 | 0.83153 | 0.82353 | 40.17 | 122047.61 |
2248 | 2014.03.28 23:18 | sell | 750 | 0.01 | 0.82678 | 0.00000 | 0.00000 | |
2249 | 2014.03.28 23:18 | modify | 750 | 0.01 | 0.82678 | 0.83078 | 0.82278 | |
2250 | 2014.03.28 23:35 | close | 750 | 0.01 | 0.82632 | 0.83078 | 0.82278 | 83.99 | 122131.60 |
2251 | 2014.03.31 00:15 | sell | 751 | 0.01 | 0.82663 | 0.00000 | 0.00000 | |
2252 | 2014.03.31 00:15 | modify | 751 | 0.01 | 0.82663 | 0.83063 | 0.82263 | |
2253 | 2014.03.31 01:10 | close | 751 | 0.01 | 0.82630 | 0.83063 | 0.82263 | 60.25 | 122191.85 |
2254 | 2014.04.01 23:48 | sell | 752 | 0.01 | 0.82946 | 0.00000 | 0.00000 | |
2255 | 2014.04.01 23:48 | modify | 752 | 0.01 | 0.82946 | 0.83346 | 0.82546 | |
2256 | 2014.04.02 02:44 | close | 752 | 0.01 | 0.82936 | 0.83346 | 0.82546 | 19.99 | 122211.84 |
2257 | 2014.04.02 22:00 | sell | 753 | 0.01 | 0.82783 | 0.00000 | 0.00000 | |
2258 | 2014.04.02 22:00 | modify | 753 | 0.01 | 0.82783 | 0.83183 | 0.82383 | |
2259 | 2014.04.02 22:12 | close | 753 | 0.01 | 0.82751 | 0.83183 | 0.82383 | 58.43 | 122270.27 |
2260 | 2014.04.02 22:29 | sell | 754 | 0.01 | 0.82782 | 0.00000 | 0.00000 | |
2261 | 2014.04.02 22:29 | modify | 754 | 0.01 | 0.82782 | 0.83182 | 0.82382 | |
2262 | 2014.04.03 03:39 | close | 754 | 0.01 | 0.82801 | 0.83182 | 0.82382 | -29.50 | 122240.77 |
2263 | 2014.04.04 23:46 | sell | 755 | 0.01 | 0.82677 | 0.00000 | 0.00000 | |
2264 | 2014.04.04 23:46 | modify | 755 | 0.01 | 0.82677 | 0.83077 | 0.82277 | |
2265 | 2014.04.07 00:05 | close | 755 | 0.01 | 0.82642 | 0.83077 | 0.82277 | 65.63 | 122306.41 |
2266 | 2014.04.07 00:11 | sell | 756 | 0.01 | 0.82673 | 0.00000 | 0.00000 | |
2267 | 2014.04.07 00:11 | modify | 756 | 0.01 | 0.82673 | 0.83073 | 0.82273 | |
2268 | 2014.04.07 00:12 | close | 756 | 0.01 | 0.82648 | 0.83073 | 0.82273 | 45.65 | 122352.06 |
2269 | 2014.04.07 23:53 | sell | 757 | 0.01 | 0.82755 | 0.00000 | 0.00000 | |
2270 | 2014.04.07 23:53 | modify | 757 | 0.01 | 0.82755 | 0.83155 | 0.82355 | |
2271 | 2014.04.08 00:20 | close | 757 | 0.01 | 0.82733 | 0.83155 | 0.82355 | 41.90 | 122393.96 |
2272 | 2014.04.09 22:59 | sell | 758 | 0.01 | 0.82515 | 0.00000 | 0.00000 | |
2273 | 2014.04.09 22:59 | modify | 758 | 0.01 | 0.82515 | 0.82915 | 0.82115 | |
2274 | 2014.04.10 01:38 | close | 758 | 0.01 | 0.82493 | 0.82915 | 0.82115 | 45.37 | 122439.33 |
2275 | 2014.04.11 00:13 | sell | 759 | 0.01 | 0.82765 | 0.00000 | 0.00000 | |
2276 | 2014.04.11 00:13 | modify | 759 | 0.01 | 0.82765 | 0.83165 | 0.82365 | |
2277 | 2014.04.11 00:30 | close | 759 | 0.01 | 0.82738 | 0.83165 | 0.82365 | 49.30 | 122488.63 |
2278 | 2014.04.11 22:00 | buy | 760 | 0.01 | 0.82930 | 0.00000 | 0.00000 | |
2279 | 2014.04.11 22:00 | modify | 760 | 0.01 | 0.82930 | 0.82530 | 0.83330 | |
2280 | 2014.04.11 23:50 | close | 760 | 0.01 | 0.82980 | 0.82530 | 0.83330 | 91.21 | 122579.84 |
2281 | 2014.04.14 00:00 | buy | 761 | 0.01 | 0.82809 | 0.00000 | 0.00000 | |
2282 | 2014.04.14 00:00 | modify | 761 | 0.01 | 0.82809 | 0.82409 | 0.83209 | |
2283 | 2014.04.14 03:53 | close | 761 | 0.01 | 0.82808 | 0.82409 | 0.83209 | -1.83 | 122578.01 |
2284 | 2014.04.17 23:58 | buy | 762 | 0.01 | 0.82252 | 0.00000 | 0.00000 | |
2285 | 2014.04.17 23:58 | modify | 762 | 0.01 | 0.82252 | 0.81852 | 0.82652 | |
2286 | 2014.04.18 00:06 | close | 762 | 0.01 | 0.82269 | 0.81852 | 0.82652 | 20.34 | 122598.35 |
2287 | 2014.04.18 22:29 | buy | 763 | 0.01 | 0.82274 | 0.00000 | 0.00000 | |
2288 | 2014.04.18 22:29 | modify | 763 | 0.01 | 0.82274 | 0.81874 | 0.82674 | |
2289 | 2014.04.21 00:19 | close | 763 | 0.01 | 0.82285 | 0.81874 | 0.82674 | 9.40 | 122607.74 |
2290 | 2014.04.21 22:59 | sell | 764 | 0.01 | 0.82135 | 0.00000 | 0.00000 | |
2291 | 2014.04.21 22:59 | modify | 764 | 0.01 | 0.82135 | 0.82535 | 0.81735 | |
2292 | 2014.04.22 04:46 | close | 764 | 0.01 | 0.82140 | 0.82535 | 0.81735 | -7.40 | 122600.35 |
2293 | 2014.04.22 22:15 | sell | 765 | 0.01 | 0.82041 | 0.00000 | 0.00000 | |
2294 | 2014.04.22 22:15 | modify | 765 | 0.01 | 0.82041 | 0.82441 | 0.81641 | |
2295 | 2014.04.23 03:13 | close | 765 | 0.01 | 0.82053 | 0.82441 | 0.81641 | -20.18 | 122580.17 |
2296 | 2014.04.24 23:22 | sell | 766 | 0.01 | 0.82321 | 0.00000 | 0.00000 | |
2297 | 2014.04.24 23:22 | modify | 766 | 0.01 | 0.82321 | 0.82721 | 0.81921 | |
2298 | 2014.04.25 01:57 | close | 766 | 0.01 | 0.82310 | 0.82721 | 0.81921 | 21.81 | 122601.98 |
2299 | 2014.04.29 23:55 | sell | 767 | 0.01 | 0.82093 | 0.00000 | 0.00000 | |
2300 | 2014.04.29 23:55 | modify | 767 | 0.01 | 0.82093 | 0.82493 | 0.81693 | |
2301 | 2014.04.30 00:07 | close | 767 | 0.01 | 0.82070 | 0.82493 | 0.81693 | 43.73 | 122645.72 |
2302 | 2014.04.30 00:25 | sell | 768 | 0.01 | 0.82093 | 0.00000 | 0.00000 | |
2303 | 2014.04.30 00:25 | modify | 768 | 0.01 | 0.82093 | 0.82493 | 0.81693 | |
2304 | 2014.04.30 03:29 | close | 768 | 0.01 | 0.82087 | 0.82493 | 0.81693 | 10.96 | 122656.68 |
2305 | 2014.04.30 23:12 | sell | 769 | 0.01 | 0.82201 | 0.00000 | 0.00000 | |
2306 | 2014.04.30 23:12 | modify | 769 | 0.01 | 0.82201 | 0.82601 | 0.81801 | |
2307 | 2014.05.01 00:48 | close | 769 | 0.01 | 0.82174 | 0.82601 | 0.81801 | 54.50 | 122711.18 |
2308 | 2014.05.02 00:20 | sell | 770 | 0.01 | 0.82116 | 0.00000 | 0.00000 | |
2309 | 2014.05.02 00:20 | modify | 770 | 0.01 | 0.82116 | 0.82516 | 0.81716 | |
2310 | 2014.05.02 00:30 | close | 770 | 0.01 | 0.82079 | 0.82516 | 0.81716 | 67.55 | 122778.73 |
2311 | 2014.05.07 22:48 | sell | 771 | 0.01 | 0.82067 | 0.00000 | 0.00000 | |
2312 | 2014.05.07 22:48 | modify | 771 | 0.01 | 0.82067 | 0.82467 | 0.81667 | |
2313 | 2014.05.07 23:40 | close | 771 | 0.01 | 0.82049 | 0.82467 | 0.81667 | 32.87 | 122811.60 |
2314 | 2014.05.08 23:14 | buy | 772 | 0.01 | 0.81743 | 0.00000 | 0.00000 | |
2315 | 2014.05.08 23:14 | modify | 772 | 0.01 | 0.81743 | 0.81343 | 0.82143 | |
2316 | 2014.05.09 02:26 | close | 772 | 0.01 | 0.81748 | 0.81343 | 0.82143 | -1.55 | 122810.04 |
2317 | 2014.05.12 00:57 | sell | 773 | 0.01 | 0.81660 | 0.00000 | 0.00000 | |
2318 | 2014.05.12 00:57 | modify | 773 | 0.01 | 0.81660 | 0.82060 | 0.81260 | |
2319 | 2014.05.12 01:32 | close | 773 | 0.01 | 0.81635 | 0.82060 | 0.81260 | 45.64 | 122855.68 |
2320 | 2014.05.14 22:09 | sell | 774 | 0.01 | 0.81755 | 0.00000 | 0.00000 | |
2321 | 2014.05.14 22:09 | modify | 774 | 0.01 | 0.81755 | 0.82155 | 0.81355 | |
2322 | 2014.05.15 04:53 | close | 774 | 0.01 | 0.81795 | 0.82155 | 0.81355 | -67.84 | 122787.84 |
2323 | 2014.05.16 23:23 | sell | 775 | 0.01 | 0.81459 | 0.00000 | 0.00000 | |
2324 | 2014.05.16 23:23 | modify | 775 | 0.01 | 0.81459 | 0.81859 | 0.81059 | |
2325 | 2014.05.19 00:41 | close | 775 | 0.01 | 0.81430 | 0.81859 | 0.81059 | 54.68 | 122842.53 |
2326 | 2014.05.19 00:46 | sell | 776 | 0.01 | 0.81460 | 0.00000 | 0.00000 | |
2327 | 2014.05.19 00:46 | modify | 776 | 0.01 | 0.81460 | 0.81860 | 0.81060 | |
2328 | 2014.05.19 00:57 | close | 776 | 0.01 | 0.81428 | 0.81860 | 0.81060 | 58.42 | 122900.95 |
2329 | 2014.05.19 22:27 | buy | 777 | 0.01 | 0.81515 | 0.00000 | 0.00000 | |
2330 | 2014.05.19 22:27 | modify | 777 | 0.01 | 0.81515 | 0.81115 | 0.81915 | |
2331 | 2014.05.19 23:40 | close | 777 | 0.01 | 0.81528 | 0.81115 | 0.81915 | 23.71 | 122924.66 |
2332 | 2014.05.20 22:15 | sell | 778 | 0.01 | 0.81349 | 0.00000 | 0.00000 | |
2333 | 2014.05.20 22:15 | modify | 778 | 0.01 | 0.81349 | 0.81749 | 0.80949 | |
2334 | 2014.05.21 04:39 | close | 778 | 0.01 | 0.81371 | 0.81749 | 0.80949 | -38.44 | 122886.22 |
2335 | 2014.05.21 23:39 | sell | 779 | 0.01 | 0.80999 | 0.00000 | 0.00000 | |
2336 | 2014.05.21 23:39 | modify | 779 | 0.01 | 0.80999 | 0.81399 | 0.80599 | |
2337 | 2014.05.22 02:43 | close | 779 | 0.01 | 0.80980 | 0.81399 | 0.80599 | 39.89 | 122926.11 |
2338 | 2014.05.22 23:31 | buy | 780 | 0.01 | 0.80940 | 0.00000 | 0.00000 | |
2339 | 2014.05.22 23:31 | modify | 780 | 0.01 | 0.80940 | 0.80540 | 0.81340 | |
2340 | 2014.05.23 00:54 | close | 780 | 0.01 | 0.80959 | 0.80540 | 0.81340 | 23.99 | 122950.10 |
2341 | 2014.05.23 23:42 | buy | 781 | 0.01 | 0.80980 | 0.00000 | 0.00000 | |
2342 | 2014.05.23 23:42 | modify | 781 | 0.01 | 0.80980 | 0.80580 | 0.81380 | |
2343 | 2014.05.23 23:51 | close | 781 | 0.01 | 0.81004 | 0.80580 | 0.81380 | 43.78 | 122993.88 |
2344 | 2014.05.26 00:00 | buy | 782 | 0.01 | 0.80895 | 0.00000 | 0.00000 | |
2345 | 2014.05.26 00:00 | modify | 782 | 0.01 | 0.80895 | 0.80495 | 0.81295 | |
2346 | 2014.05.26 02:48 | close | 782 | 0.01 | 0.80962 | 0.80495 | 0.81295 | 122.22 | 123116.10 |
2347 | 2014.05.27 00:25 | sell | 783 | 0.01 | 0.81017 | 0.00000 | 0.00000 | |
2348 | 2014.05.27 00:25 | modify | 783 | 0.01 | 0.81017 | 0.81417 | 0.80617 | |
2349 | 2014.05.27 00:28 | close | 783 | 0.01 | 0.81003 | 0.81417 | 0.80617 | 25.56 | 123141.66 |
2350 | 2014.05.27 00:28 | sell | 784 | 0.01 | 0.81020 | 0.00000 | 0.00000 | |
2351 | 2014.05.27 00:28 | modify | 784 | 0.01 | 0.81020 | 0.81420 | 0.80620 | |
2352 | 2014.05.27 03:43 | close | 784 | 0.01 | 0.81019 | 0.81420 | 0.80620 | 1.83 | 123143.49 |
2353 | 2014.05.28 23:50 | buy | 785 | 0.01 | 0.81323 | 0.00000 | 0.00000 | |
2354 | 2014.05.28 23:50 | modify | 785 | 0.01 | 0.81323 | 0.80923 | 0.81723 | |
2355 | 2014.05.29 01:22 | close | 785 | 0.01 | 0.81346 | 0.80923 | 0.81723 | 9.95 | 123153.43 |
2356 | 2014.05.30 23:53 | sell | 786 | 0.01 | 0.81359 | 0.00000 | 0.00000 | |
2357 | 2014.05.30 23:53 | modify | 786 | 0.01 | 0.81359 | 0.81759 | 0.80959 | |
2358 | 2014.06.02 00:00 | close | 786 | 0.01 | 0.81333 | 0.81759 | 0.80959 | 49.21 | 123202.64 |
2359 | 2014.06.03 23:39 | sell | 787 | 0.01 | 0.81367 | 0.00000 | 0.00000 | |
2360 | 2014.06.03 23:39 | modify | 787 | 0.01 | 0.81367 | 0.81767 | 0.80967 | |
2361 | 2014.06.04 02:13 | close | 787 | 0.01 | 0.81354 | 0.81767 | 0.80967 | 25.47 | 123228.12 |
2362 | 2014.06.06 23:57 | sell | 788 | 0.01 | 0.81193 | 0.00000 | 0.00000 | |
2363 | 2014.06.06 23:57 | modify | 788 | 0.01 | 0.81193 | 0.81593 | 0.80793 | |
2364 | 2014.06.09 00:50 | close | 788 | 0.01 | 0.81170 | 0.81593 | 0.80793 | 43.73 | 123271.85 |
2365 | 2014.06.10 00:28 | sell | 789 | 0.01 | 0.80917 | 0.00000 | 0.00000 | |
2366 | 2014.06.10 00:28 | modify | 789 | 0.01 | 0.80917 | 0.81317 | 0.80517 | |
2367 | 2014.06.10 00:46 | close | 789 | 0.01 | 0.80902 | 0.81317 | 0.80517 | 27.39 | 123299.24 |
2368 | 2014.06.10 22:53 | sell | 790 | 0.01 | 0.80852 | 0.00000 | 0.00000 | |
2369 | 2014.06.10 22:53 | modify | 790 | 0.01 | 0.80852 | 0.81252 | 0.80452 | |
2370 | 2014.06.11 00:05 | close | 790 | 0.01 | 0.80839 | 0.81252 | 0.80452 | 25.47 | 123324.71 |
2371 | 2014.06.11 23:34 | sell | 791 | 0.01 | 0.80591 | 0.00000 | 0.00000 | |
2372 | 2014.06.11 23:34 | modify | 791 | 0.01 | 0.80591 | 0.80991 | 0.80191 | |
2373 | 2014.06.12 05:19 | close | 791 | 0.01 | 0.80608 | 0.80991 | 0.80191 | -25.84 | 123298.87 |
2374 | 2014.06.12 23:00 | buy | 792 | 0.01 | 0.80434 | 0.00000 | 0.00000 | |
2375 | 2014.06.12 23:00 | modify | 792 | 0.01 | 0.80434 | 0.80034 | 0.80834 | |
2376 | 2014.06.12 23:52 | s/l | 792 | 0.01 | 0.80032 | 0.80034 | 0.80834 | -733.34 | 122565.53 |
2377 | 2014.06.13 23:17 | sell | 793 | 0.01 | 0.79796 | 0.00000 | 0.00000 | |
2378 | 2014.06.13 23:17 | modify | 793 | 0.01 | 0.79796 | 0.80196 | 0.79396 | |
2379 | 2014.06.16 00:06 | close | 793 | 0.01 | 0.79761 | 0.80196 | 0.79396 | 65.64 | 122631.18 |
2380 | 2014.06.16 23:24 | sell | 794 | 0.01 | 0.79929 | 0.00000 | 0.00000 | |
2381 | 2014.06.16 23:24 | modify | 794 | 0.01 | 0.79929 | 0.80329 | 0.79529 | |
2382 | 2014.06.17 04:58 | close | 794 | 0.01 | 0.79953 | 0.80329 | 0.79529 | -42.09 | 122589.09 |
2383 | 2014.06.17 22:00 | sell | 795 | 0.01 | 0.79872 | 0.00000 | 0.00000 | |
2384 | 2014.06.17 22:00 | modify | 795 | 0.01 | 0.79872 | 0.80272 | 0.79472 | |
2385 | 2014.06.17 22:59 | close | 795 | 0.01 | 0.79847 | 0.80272 | 0.79472 | 45.64 | 122634.73 |
2386 | 2014.06.18 22:00 | buy | 796 | 0.01 | 0.79976 | 0.00000 | 0.00000 | |
2387 | 2014.06.18 22:00 | modify | 796 | 0.01 | 0.79976 | 0.79576 | 0.80376 | |
2388 | 2014.06.19 00:03 | close | 796 | 0.01 | 0.80023 | 0.79576 | 0.80376 | 53.73 | 122688.45 |
2389 | 2014.06.20 23:38 | sell | 797 | 0.01 | 0.79943 | 0.00000 | 0.00000 | |
2390 | 2014.06.20 23:38 | modify | 797 | 0.01 | 0.79943 | 0.80343 | 0.79543 | |
2391 | 2014.06.23 00:01 | close | 797 | 0.01 | 0.79891 | 0.80343 | 0.79543 | 96.67 | 122785.13 |
2392 | 2014.06.27 23:03 | buy | 798 | 0.01 | 0.80083 | 0.00000 | 0.00000 | |
2393 | 2014.06.27 23:03 | modify | 798 | 0.01 | 0.80083 | 0.79683 | 0.80483 | |
2394 | 2014.06.27 23:50 | close | 798 | 0.01 | 0.80139 | 0.79683 | 0.80483 | 102.16 | 122887.29 |
2395 | 2014.06.30 22:33 | buy | 799 | 0.01 | 0.80009 | 0.00000 | 0.00000 | |
2396 | 2014.06.30 22:33 | modify | 799 | 0.01 | 0.80009 | 0.79609 | 0.80409 | |
2397 | 2014.06.30 23:35 | close | 799 | 0.01 | 0.80030 | 0.79609 | 0.80409 | 38.31 | 122925.60 |
2398 | 2014.07.07 22:35 | sell | 800 | 0.01 | 0.79447 | 0.00000 | 0.00000 | |
2399 | 2014.07.07 22:35 | modify | 800 | 0.01 | 0.79447 | 0.79847 | 0.79047 | |
2400 | 2014.07.07 23:01 | close | 800 | 0.01 | 0.79419 | 0.79847 | 0.79047 | 51.13 | 122976.73 |
2401 | 2014.07.09 00:54 | sell | 801 | 0.01 | 0.79461 | 0.00000 | 0.00000 | |
2402 | 2014.07.09 00:54 | modify | 801 | 0.01 | 0.79461 | 0.79861 | 0.79061 | |
2403 | 2014.07.09 02:36 | close | 801 | 0.01 | 0.79451 | 0.79861 | 0.79061 | 18.26 | 122994.99 |
2404 | 2014.07.11 22:38 | sell | 802 | 0.01 | 0.79511 | 0.00000 | 0.00000 | |
2405 | 2014.07.11 22:38 | modify | 802 | 0.01 | 0.79511 | 0.79911 | 0.79111 | |
2406 | 2014.07.11 22:53 | close | 802 | 0.01 | 0.79496 | 0.79911 | 0.79111 | 27.38 | 123022.37 |
2407 | 2014.07.11 22:54 | buy | 803 | 0.01 | 0.79486 | 0.00000 | 0.00000 | |
2408 | 2014.07.11 22:54 | modify | 803 | 0.01 | 0.79486 | 0.79086 | 0.79886 | |
2409 | 2014.07.11 23:14 | close | 803 | 0.01 | 0.79496 | 0.79086 | 0.79886 | 18.24 | 123040.61 |
2410 | 2014.07.11 23:29 | buy | 804 | 0.01 | 0.79484 | 0.00000 | 0.00000 | |
2411 | 2014.07.11 23:29 | modify | 804 | 0.01 | 0.79484 | 0.79084 | 0.79884 | |
2412 | 2014.07.11 23:59 | sell | 805 | 0.01 | 0.79578 | 0.00000 | 0.00000 | |
2413 | 2014.07.11 23:59 | modify | 805 | 0.01 | 0.79578 | 0.79978 | 0.79178 | |
2414 | 2014.07.11 23:59 | close | 804 | 0.01 | 0.79578 | 0.79084 | 0.79884 | 171.47 | 123212.08 |
2415 | 2014.07.14 00:00 | buy | 806 | 0.01 | 0.79441 | 0.00000 | 0.00000 | |
2416 | 2014.07.14 00:00 | modify | 806 | 0.01 | 0.79441 | 0.79041 | 0.79841 | |
2417 | 2014.07.14 00:00 | close | 805 | 0.01 | 0.79441 | 0.79978 | 0.79178 | 251.88 | 123463.96 |
2418 | 2014.07.14 03:32 | close | 806 | 0.01 | 0.79465 | 0.79041 | 0.79841 | 43.78 | 123507.74 |
2419 | 2014.07.15 23:44 | sell | 807 | 0.01 | 0.79158 | 0.00000 | 0.00000 | |
2420 | 2014.07.15 23:44 | modify | 807 | 0.01 | 0.79158 | 0.79558 | 0.78758 | |
2421 | 2014.07.16 03:55 | close | 807 | 0.01 | 0.79149 | 0.79558 | 0.78758 | 18.16 | 123525.90 |
2422 | 2014.07.17 23:46 | sell | 808 | 0.01 | 0.79086 | 0.00000 | 0.00000 | |
2423 | 2014.07.17 23:46 | modify | 808 | 0.01 | 0.79086 | 0.79486 | 0.78686 | |
2424 | 2014.07.18 02:33 | close | 808 | 0.01 | 0.79080 | 0.79486 | 0.78686 | 12.69 | 123538.60 |
2425 | 2014.07.21 00:35 | sell | 809 | 0.01 | 0.79199 | 0.00000 | 0.00000 | |
2426 | 2014.07.21 00:35 | modify | 809 | 0.01 | 0.79199 | 0.79599 | 0.78799 | |
2427 | 2014.07.21 05:04 | close | 809 | 0.01 | 0.79180 | 0.79599 | 0.78799 | 34.69 | 123573.29 |
2428 | 2014.07.22 23:47 | buy | 810 | 0.01 | 0.78908 | 0.00000 | 0.00000 | |
2429 | 2014.07.22 23:47 | modify | 810 | 0.01 | 0.78908 | 0.78508 | 0.79308 | |
2430 | 2014.07.23 02:11 | close | 810 | 0.01 | 0.78919 | 0.78508 | 0.79308 | 9.40 | 123582.68 |
2431 | 2014.07.23 23:31 | buy | 811 | 0.01 | 0.78998 | 0.00000 | 0.00000 | |
2432 | 2014.07.23 23:31 | modify | 811 | 0.01 | 0.78998 | 0.78598 | 0.79398 | |
2433 | 2014.07.24 00:52 | close | 811 | 0.01 | 0.79010 | 0.78598 | 0.79398 | -10.12 | 123572.56 |
2434 | 2014.07.25 22:53 | buy | 812 | 0.01 | 0.79113 | 0.00000 | 0.00000 | |
2435 | 2014.07.25 22:53 | modify | 812 | 0.01 | 0.79113 | 0.78713 | 0.79513 | |
2436 | 2014.07.28 01:06 | close | 812 | 0.01 | 0.79118 | 0.78713 | 0.79513 | -1.55 | 123571.01 |
2437 | 2014.07.30 22:20 | sell | 813 | 0.01 | 0.79194 | 0.00000 | 0.00000 | |
2438 | 2014.07.30 22:20 | modify | 813 | 0.01 | 0.79194 | 0.79594 | 0.78794 | |
2439 | 2014.07.31 03:19 | close | 813 | 0.01 | 0.79200 | 0.79594 | 0.78794 | -5.76 | 123565.25 |
2440 | 2014.08.01 22:57 | sell | 814 | 0.01 | 0.79816 | 0.00000 | 0.00000 | |
2441 | 2014.08.01 22:57 | modify | 814 | 0.01 | 0.79816 | 0.80216 | 0.79416 | |
2442 | 2014.08.04 02:37 | close | 814 | 0.01 | 0.79792 | 0.80216 | 0.79416 | 45.55 | 123610.80 |
2443 | 2014.08.04 23:56 | buy | 815 | 0.01 | 0.79593 | 0.00000 | 0.00000 | |
2444 | 2014.08.04 23:56 | modify | 815 | 0.01 | 0.79593 | 0.79193 | 0.79993 | |
2445 | 2014.08.05 05:46 | close | 815 | 0.01 | 0.79576 | 0.79193 | 0.79993 | -41.69 | 123569.11 |
2446 | 2014.08.11 22:05 | buy | 816 | 0.01 | 0.79721 | 0.00000 | 0.00000 | |
2447 | 2014.08.11 22:05 | modify | 816 | 0.01 | 0.79721 | 0.79321 | 0.80121 | |
2448 | 2014.08.12 00:00 | close | 816 | 0.01 | 0.79736 | 0.79321 | 0.80121 | 16.69 | 123585.80 |
2449 | 2014.08.15 23:35 | sell | 817 | 0.01 | 0.80247 | 0.00000 | 0.00000 | |
2450 | 2014.08.15 23:35 | modify | 817 | 0.01 | 0.80247 | 0.80647 | 0.79847 | |
2451 | 2014.08.18 00:00 | buy | 818 | 0.01 | 0.80041 | 0.00000 | 0.00000 | |
2452 | 2014.08.18 00:00 | modify | 818 | 0.01 | 0.80041 | 0.79641 | 0.80441 | |
2453 | 2014.08.18 00:00 | close | 817 | 0.01 | 0.80041 | 0.80647 | 0.79847 | 377.87 | 123963.67 |
2454 | 2014.08.18 04:59 | close | 818 | 0.01 | 0.80091 | 0.79641 | 0.80441 | 91.21 | 124054.88 |
2455 | 2014.08.19 22:24 | sell | 819 | 0.01 | 0.80159 | 0.00000 | 0.00000 | |
2456 | 2014.08.19 22:24 | modify | 819 | 0.01 | 0.80159 | 0.80559 | 0.79759 | |
2457 | 2014.08.20 01:33 | close | 819 | 0.01 | 0.80149 | 0.80559 | 0.79759 | 19.99 | 124074.87 |
2458 | 2014.08.21 22:09 | sell | 820 | 0.01 | 0.80086 | 0.00000 | 0.00000 | |
2459 | 2014.08.21 22:09 | modify | 820 | 0.01 | 0.80086 | 0.80486 | 0.79686 | |
2460 | 2014.08.22 02:56 | close | 820 | 0.01 | 0.80095 | 0.80486 | 0.79686 | -14.70 | 124060.18 |
2461 | 2014.08.22 22:23 | sell | 821 | 0.01 | 0.79898 | 0.00000 | 0.00000 | |
2462 | 2014.08.22 22:23 | modify | 821 | 0.01 | 0.79898 | 0.80298 | 0.79498 | |
2463 | 2014.08.22 23:07 | close | 821 | 0.01 | 0.79870 | 0.80298 | 0.79498 | 51.13 | 124111.31 |
2464 | 2014.08.25 00:00 | buy | 822 | 0.01 | 0.79756 | 0.00000 | 0.00000 | |
2465 | 2014.08.25 00:00 | modify | 822 | 0.01 | 0.79756 | 0.79356 | 0.80156 | |
2466 | 2014.08.25 03:38 | close | 822 | 0.01 | 0.79781 | 0.79356 | 0.80156 | 45.61 | 124156.92 |
2467 | 2014.08.26 00:44 | sell | 823 | 0.01 | 0.79584 | 0.00000 | 0.00000 | |
2468 | 2014.08.26 00:44 | modify | 823 | 0.01 | 0.79584 | 0.79984 | 0.79184 | |
2469 | 2014.08.26 02:27 | close | 823 | 0.01 | 0.79575 | 0.79984 | 0.79184 | 16.44 | 124173.36 |
2470 | 2014.08.28 00:39 | sell | 824 | 0.01 | 0.79616 | 0.00000 | 0.00000 | |
2471 | 2014.08.28 00:39 | modify | 824 | 0.01 | 0.79616 | 0.80016 | 0.79216 | |
2472 | 2014.08.28 02:28 | close | 824 | 0.01 | 0.79592 | 0.80016 | 0.79216 | 43.82 | 124217.18 |
2473 | 2014.08.29 22:47 | buy | 825 | 0.01 | 0.79240 | 0.00000 | 0.00000 | |
2474 | 2014.08.29 22:47 | modify | 825 | 0.01 | 0.79240 | 0.78840 | 0.79640 | |
2475 | 2014.09.01 07:54 | close | 825 | 0.01 | 0.79085 | 0.78840 | 0.79640 | -293.42 | 123923.75 |
2476 | 2014.09.03 23:52 | sell | 826 | 0.01 | 0.79896 | 0.00000 | 0.00000 | |
2477 | 2014.09.03 23:52 | modify | 826 | 0.01 | 0.79896 | 0.80296 | 0.79496 | |
2478 | 2014.09.04 03:14 | close | 826 | 0.01 | 0.79878 | 0.80296 | 0.79496 | 38.07 | 123961.82 |
2479 | 2014.09.05 00:04 | sell | 827 | 0.01 | 0.79277 | 0.00000 | 0.00000 | |
2480 | 2014.09.05 00:04 | modify | 827 | 0.01 | 0.79277 | 0.79677 | 0.78877 | |
2481 | 2014.09.05 05:17 | close | 827 | 0.01 | 0.79294 | 0.79677 | 0.78877 | -31.04 | 123930.78 |
2482 | 2014.09.05 22:00 | buy | 828 | 0.01 | 0.79354 | 0.00000 | 0.00000 | |
2483 | 2014.09.05 22:00 | modify | 828 | 0.01 | 0.79354 | 0.78954 | 0.79754 | |
2484 | 2014.09.08 00:00 | t/p | 828 | 0.01 | 0.80096 | 0.78954 | 0.79754 | 1342.89 | 125273.67 |
2485 | 2014.09.08 00:00 | sell | 829 | 0.01 | 0.80112 | 0.00000 | 0.00000 | |
2486 | 2014.09.08 00:00 | modify | 829 | 0.01 | 0.80112 | 0.80512 | 0.79712 | |
2487 | 2014.09.08 03:45 | close | 829 | 0.01 | 0.79801 | 0.80512 | 0.79712 | 567.85 | 125841.52 |
2488 | 2014.09.09 00:57 | sell | 830 | 0.01 | 0.80113 | 0.00000 | 0.00000 | |
2489 | 2014.09.09 00:57 | modify | 830 | 0.01 | 0.80113 | 0.80513 | 0.79713 | |
2490 | 2014.09.09 03:02 | close | 830 | 0.01 | 0.80091 | 0.80513 | 0.79713 | 40.17 | 125881.69 |
2491 | 2014.09.09 22:30 | sell | 831 | 0.01 | 0.80368 | 0.00000 | 0.00000 | |
2492 | 2014.09.09 22:30 | modify | 831 | 0.01 | 0.80368 | 0.80768 | 0.79968 | |
2493 | 2014.09.10 00:21 | close | 831 | 0.01 | 0.80308 | 0.80768 | 0.79968 | 111.28 | 125992.97 |
2494 | 2014.09.11 23:54 | buy | 832 | 0.01 | 0.79564 | 0.00000 | 0.00000 | |
2495 | 2014.09.11 23:54 | modify | 832 | 0.01 | 0.79564 | 0.79164 | 0.79964 | |
2496 | 2014.09.12 03:00 | close | 832 | 0.01 | 0.79531 | 0.79164 | 0.79964 | -70.86 | 125922.11 |
2497 | 2014.09.15 22:26 | buy | 833 | 0.01 | 0.79684 | 0.00000 | 0.00000 | |
2498 | 2014.09.15 22:26 | modify | 833 | 0.01 | 0.79684 | 0.79284 | 0.80084 | |
2499 | 2014.09.15 22:26 | close | 833 | 0.01 | 0.79717 | 0.79284 | 0.80084 | 60.20 | 125982.31 |
2500 | 2014.09.16 00:07 | sell | 834 | 0.01 | 0.79726 | 0.00000 | 0.00000 | |
2501 | 2014.09.16 00:07 | modify | 834 | 0.01 | 0.79726 | 0.80126 | 0.79326 | |
2502 | 2014.09.16 00:38 | close | 834 | 0.01 | 0.79706 | 0.80126 | 0.79326 | 36.51 | 126018.82 |
2503 | 2014.09.16 00:49 | sell | 835 | 0.01 | 0.79722 | 0.00000 | 0.00000 | |
2504 | 2014.09.16 00:49 | modify | 835 | 0.01 | 0.79722 | 0.80122 | 0.79322 | |
2505 | 2014.09.16 01:33 | close | 835 | 0.01 | 0.79707 | 0.80122 | 0.79322 | 27.39 | 126046.21 |
2506 | 2014.09.17 22:07 | buy | 836 | 0.01 | 0.79270 | 0.00000 | 0.00000 | |
2507 | 2014.09.17 22:07 | modify | 836 | 0.01 | 0.79270 | 0.78870 | 0.79670 | |
2508 | 2014.09.18 03:02 | close | 836 | 0.01 | 0.79029 | 0.78870 | 0.79670 | -471.65 | 125574.56 |
2509 | 2014.09.18 23:22 | sell | 837 | 0.01 | 0.78938 | 0.00000 | 0.00000 | |
2510 | 2014.09.18 23:22 | modify | 837 | 0.01 | 0.78938 | 0.79338 | 0.78538 | |
2511 | 2014.09.18 23:40 | close | 837 | 0.01 | 0.78882 | 0.79338 | 0.78538 | 102.25 | 125676.81 |
2512 | 2014.09.18 23:42 | buy | 838 | 0.01 | 0.78828 | 0.00000 | 0.00000 | |
2513 | 2014.09.18 23:42 | modify | 838 | 0.01 | 0.78828 | 0.78428 | 0.79228 | |
2514 | 2014.09.19 03:40 | s/l | 838 | 0.01 | 0.78421 | 0.78428 | 0.79228 | -753.13 | 124923.68 |
2515 | 2014.09.19 22:52 | sell | 839 | 0.01 | 0.78735 | 0.00000 | 0.00000 | |
2516 | 2014.09.19 22:52 | modify | 839 | 0.01 | 0.78735 | 0.79135 | 0.78335 | |
2517 | 2014.09.22 00:00 | close | 839 | 0.01 | 0.78712 | 0.79135 | 0.78335 | 43.73 | 124967.41 |
2518 | 2014.09.22 00:04 | buy | 840 | 0.01 | 0.78646 | 0.00000 | 0.00000 | |
2519 | 2014.09.22 00:04 | modify | 840 | 0.01 | 0.78646 | 0.78246 | 0.79046 | |
2520 | 2014.09.22 00:27 | close | 840 | 0.01 | 0.78713 | 0.78246 | 0.79046 | 122.22 | 125089.63 |
2521 | 2014.09.22 23:56 | sell | 841 | 0.01 | 0.78538 | 0.00000 | 0.00000 | |
2522 | 2014.09.22 23:56 | modify | 841 | 0.01 | 0.78538 | 0.78938 | 0.78138 | |
2523 | 2014.09.23 02:08 | close | 841 | 0.01 | 0.78504 | 0.78938 | 0.78138 | 63.81 | 125153.44 |
2524 | 2014.09.23 22:00 | buy | 842 | 0.01 | 0.78383 | 0.00000 | 0.00000 | |
2525 | 2014.09.23 22:00 | modify | 842 | 0.01 | 0.78383 | 0.77983 | 0.78783 | |
2526 | 2014.09.24 02:50 | close | 842 | 0.01 | 0.78388 | 0.77983 | 0.78783 | -1.55 | 125151.89 |
2527 | 2014.09.24 23:27 | buy | 843 | 0.01 | 0.78203 | 0.00000 | 0.00000 | |
2528 | 2014.09.24 23:27 | modify | 843 | 0.01 | 0.78203 | 0.77803 | 0.78603 | |
2529 | 2014.09.24 23:41 | close | 843 | 0.01 | 0.78226 | 0.77803 | 0.78603 | 41.96 | 125193.85 |
2530 | 2014.09.24 23:47 | buy | 844 | 0.01 | 0.78200 | 0.00000 | 0.00000 | |
2531 | 2014.09.24 23:47 | modify | 844 | 0.01 | 0.78200 | 0.77800 | 0.78600 | |
2532 | 2014.09.25 00:11 | close | 844 | 0.01 | 0.78222 | 0.77800 | 0.78600 | 8.12 | 125201.97 |
2533 | 2014.09.25 00:11 | sell | 845 | 0.01 | 0.78247 | 0.00000 | 0.00000 | |
2534 | 2014.09.25 00:11 | modify | 845 | 0.01 | 0.78247 | 0.78647 | 0.77847 | |
2535 | 2014.09.25 00:18 | close | 845 | 0.01 | 0.78222 | 0.78647 | 0.77847 | 45.65 | 125247.62 |
2536 | 2014.09.29 00:01 | sell | 846 | 0.01 | 0.78125 | 0.00000 | 0.00000 | |
2537 | 2014.09.29 00:01 | modify | 846 | 0.01 | 0.78125 | 0.78525 | 0.77725 | |
2538 | 2014.09.29 00:29 | close | 846 | 0.01 | 0.78070 | 0.78525 | 0.77725 | 100.43 | 125348.05 |
2539 | 2014.10.06 22:18 | sell | 847 | 0.01 | 0.78647 | 0.00000 | 0.00000 | |
2540 | 2014.10.06 22:18 | modify | 847 | 0.01 | 0.78647 | 0.79047 | 0.78247 | |
2541 | 2014.10.07 02:47 | close | 847 | 0.01 | 0.78674 | 0.79047 | 0.78247 | -47.57 | 125300.48 |
2542 | 2014.10.08 22:00 | buy | 848 | 0.01 | 0.78795 | 0.00000 | 0.00000 | |
2543 | 2014.10.08 22:00 | modify | 848 | 0.01 | 0.78795 | 0.78395 | 0.79195 | |
2544 | 2014.10.09 02:12 | close | 848 | 0.01 | 0.78786 | 0.78395 | 0.79195 | -48.43 | 125252.04 |
2545 | 2014.10.09 23:43 | sell | 849 | 0.01 | 0.78737 | 0.00000 | 0.00000 | |
2546 | 2014.10.09 23:43 | modify | 849 | 0.01 | 0.78737 | 0.79137 | 0.78337 | |
2547 | 2014.10.10 01:36 | close | 849 | 0.01 | 0.78708 | 0.79137 | 0.78337 | 54.68 | 125306.73 |
2548 | 2014.10.13 23:07 | sell | 850 | 0.01 | 0.78985 | 0.00000 | 0.00000 | |
2549 | 2014.10.13 23:07 | modify | 850 | 0.01 | 0.78985 | 0.79385 | 0.78585 | |
2550 | 2014.10.14 03:01 | close | 850 | 0.01 | 0.79177 | 0.79385 | 0.78585 | -348.84 | 124957.89 |
2551 | 2014.10.14 22:26 | sell | 851 | 0.01 | 0.79554 | 0.00000 | 0.00000 | |
2552 | 2014.10.14 22:26 | modify | 851 | 0.01 | 0.79554 | 0.79954 | 0.79154 | |
2553 | 2014.10.15 01:37 | close | 851 | 0.01 | 0.79543 | 0.79954 | 0.79154 | 21.82 | 124979.71 |
2554 | 2014.10.16 22:06 | buy | 852 | 0.01 | 0.79631 | 0.00000 | 0.00000 | |
2555 | 2014.10.16 22:06 | modify | 852 | 0.01 | 0.79631 | 0.79231 | 0.80031 | |
2556 | 2014.10.17 00:48 | close | 852 | 0.01 | 0.79653 | 0.79231 | 0.80031 | 29.46 | 125009.17 |
2557 | 2014.10.20 00:00 | buy | 853 | 0.01 | 0.79182 | 0.00000 | 0.00000 | |
2558 | 2014.10.20 00:00 | modify | 853 | 0.01 | 0.79182 | 0.78782 | 0.79582 | |
2559 | 2014.10.20 03:02 | close | 853 | 0.01 | 0.79240 | 0.78782 | 0.79582 | 105.80 | 125114.97 |
2560 | 2014.10.22 00:09 | buy | 854 | 0.01 | 0.78885 | 0.00000 | 0.00000 | |
2561 | 2014.10.22 00:09 | modify | 854 | 0.01 | 0.78885 | 0.78485 | 0.79285 | |
2562 | 2014.10.22 02:37 | close | 854 | 0.01 | 0.78908 | 0.78485 | 0.79285 | 41.95 | 125156.92 |
2563 | 2014.10.22 23:09 | sell | 855 | 0.01 | 0.78801 | 0.00000 | 0.00000 | |
2564 | 2014.10.22 23:09 | modify | 855 | 0.01 | 0.78801 | 0.79201 | 0.78401 | |
2565 | 2014.10.23 02:59 | close | 855 | 0.01 | 0.78793 | 0.79201 | 0.78401 | 19.81 | 125176.73 |
2566 | 2014.10.23 22:00 | sell | 856 | 0.01 | 0.78927 | 0.00000 | 0.00000 | |
2567 | 2014.10.23 22:00 | modify | 856 | 0.01 | 0.78927 | 0.79327 | 0.78527 | |
2568 | 2014.10.23 23:39 | close | 856 | 0.01 | 0.78894 | 0.79327 | 0.78527 | 60.26 | 125236.99 |
2569 | 2014.10.27 00:00 | sell | 857 | 0.01 | 0.78801 | 0.00000 | 0.00000 | |
2570 | 2014.10.27 00:00 | modify | 857 | 0.01 | 0.78801 | 0.79201 | 0.78401 | |
2571 | 2014.10.27 00:33 | close | 857 | 0.01 | 0.78756 | 0.79201 | 0.78401 | 82.17 | 125319.16 |
2572 | 2014.10.27 00:33 | sell | 858 | 0.01 | 0.78794 | 0.00000 | 0.00000 | |
2573 | 2014.10.27 00:33 | modify | 858 | 0.01 | 0.78794 | 0.79194 | 0.78394 | |
2574 | 2014.10.27 00:38 | close | 858 | 0.01 | 0.78754 | 0.79194 | 0.78394 | 73.03 | 125392.19 |
2575 | 2014.10.27 00:53 | sell | 859 | 0.01 | 0.78792 | 0.00000 | 0.00000 | |
2576 | 2014.10.27 00:53 | modify | 859 | 0.01 | 0.78792 | 0.79192 | 0.78392 | |
2577 | 2014.10.27 01:10 | close | 859 | 0.01 | 0.78760 | 0.79192 | 0.78392 | 58.43 | 125450.62 |
2578 | 2014.10.29 22:00 | buy | 860 | 0.01 | 0.78936 | 0.00000 | 0.00000 | |
2579 | 2014.10.29 22:00 | modify | 860 | 0.01 | 0.78936 | 0.78536 | 0.79336 | |
2580 | 2014.10.30 02:15 | close | 860 | 0.01 | 0.78921 | 0.78536 | 0.79336 | -59.37 | 125391.25 |
2581 | 2014.10.31 00:55 | sell | 861 | 0.01 | 0.78830 | 0.00000 | 0.00000 | |
2582 | 2014.10.31 00:55 | modify | 861 | 0.01 | 0.78830 | 0.79230 | 0.78430 | |
2583 | 2014.10.31 02:22 | close | 861 | 0.01 | 0.78808 | 0.79230 | 0.78430 | 40.17 | 125431.42 |
2584 | 2014.10.31 23:29 | buy | 862 | 0.01 | 0.78306 | 0.00000 | 0.00000 | |
2585 | 2014.10.31 23:29 | modify | 862 | 0.01 | 0.78306 | 0.77906 | 0.78706 | |
2586 | 2014.11.03 00:00 | close | 862 | 0.01 | 0.78344 | 0.77906 | 0.78706 | 58.65 | 125490.06 |
2587 | 2014.11.03 00:16 | buy | 863 | 0.01 | 0.78282 | 0.00000 | 0.00000 | |
2588 | 2014.11.03 00:16 | modify | 863 | 0.01 | 0.78282 | 0.77882 | 0.78682 | |
2589 | 2014.11.03 00:44 | close | 863 | 0.01 | 0.78332 | 0.77882 | 0.78682 | 91.21 | 125581.27 |
2590 | 2014.11.06 00:10 | sell | 864 | 0.01 | 0.78178 | 0.00000 | 0.00000 | |
2591 | 2014.11.06 00:10 | modify | 864 | 0.01 | 0.78178 | 0.78578 | 0.77778 | |
2592 | 2014.11.06 01:01 | close | 864 | 0.01 | 0.78137 | 0.78578 | 0.77778 | 74.86 | 125656.13 |
2593 | 2014.11.07 23:38 | sell | 865 | 0.01 | 0.78514 | 0.00000 | 0.00000 | |
2594 | 2014.11.07 23:38 | modify | 865 | 0.01 | 0.78514 | 0.78914 | 0.78114 | |
2595 | 2014.11.10 01:49 | close | 865 | 0.01 | 0.78459 | 0.78914 | 0.78114 | 102.15 | 125758.29 |
2596 | 2014.11.10 23:28 | sell | 866 | 0.01 | 0.78415 | 0.00000 | 0.00000 | |
2597 | 2014.11.10 23:28 | modify | 866 | 0.01 | 0.78415 | 0.78815 | 0.78015 | |
2598 | 2014.11.11 01:33 | close | 866 | 0.01 | 0.78388 | 0.78815 | 0.78015 | 51.03 | 125809.32 |
2599 | 2014.11.12 23:43 | sell | 867 | 0.01 | 0.78812 | 0.00000 | 0.00000 | |
2600 | 2014.11.12 23:43 | modify | 867 | 0.01 | 0.78812 | 0.79212 | 0.78412 | |
2601 | 2014.11.13 08:22 | close | 867 | 0.01 | 0.78890 | 0.79212 | 0.78412 | -137.22 | 125672.10 |
2602 | 2014.11.14 00:44 | sell | 868 | 0.01 | 0.79459 | 0.00000 | 0.00000 | |
2603 | 2014.11.14 00:44 | modify | 868 | 0.01 | 0.79459 | 0.79859 | 0.79059 | |
2604 | 2014.11.14 02:08 | close | 868 | 0.01 | 0.79425 | 0.79859 | 0.79059 | 62.08 | 125734.18 |
2605 | 2014.11.17 00:19 | sell | 869 | 0.01 | 0.79948 | 0.00000 | 0.00000 | |
2606 | 2014.11.17 00:19 | modify | 869 | 0.01 | 0.79948 | 0.80348 | 0.79548 | |
2607 | 2014.11.17 01:07 | close | 869 | 0.01 | 0.79898 | 0.80348 | 0.79548 | 91.29 | 125825.47 |
2608 | 2014.11.19 00:51 | sell | 870 | 0.01 | 0.80210 | 0.00000 | 0.00000 | |
2609 | 2014.11.19 00:51 | modify | 870 | 0.01 | 0.80210 | 0.80610 | 0.79810 | |
2610 | 2014.11.19 02:04 | close | 870 | 0.01 | 0.80177 | 0.80610 | 0.79810 | 60.26 | 125885.73 |
2611 | 2014.11.21 00:52 | sell | 871 | 0.01 | 0.79945 | 0.00000 | 0.00000 | |
2612 | 2014.11.21 00:52 | modify | 871 | 0.01 | 0.79945 | 0.80345 | 0.79545 | |
2613 | 2014.11.21 00:56 | close | 871 | 0.01 | 0.79907 | 0.80345 | 0.79545 | 69.39 | 125955.12 |
2614 | 2014.11.24 00:00 | buy | 872 | 0.01 | 0.79071 | 0.00000 | 0.00000 | |
2615 | 2014.11.24 00:00 | modify | 872 | 0.01 | 0.79071 | 0.78671 | 0.79471 | |
2616 | 2014.11.24 02:04 | close | 872 | 0.01 | 0.79111 | 0.78671 | 0.79471 | 72.97 | 126028.09 |
2617 | 2014.11.25 22:11 | sell | 873 | 0.01 | 0.79414 | 0.00000 | 0.00000 | |
2618 | 2014.11.25 22:11 | modify | 873 | 0.01 | 0.79414 | 0.79814 | 0.79014 | |
2619 | 2014.11.26 01:35 | close | 873 | 0.01 | 0.79405 | 0.79814 | 0.79014 | 18.16 | 126046.25 |
2620 | 2014.12.01 00:00 | sell | 874 | 0.01 | 0.79662 | 0.00000 | 0.00000 | |
2621 | 2014.12.01 00:00 | modify | 874 | 0.01 | 0.79662 | 0.80062 | 0.79262 | |
2622 | 2014.12.01 00:04 | close | 874 | 0.01 | 0.79585 | 0.80062 | 0.79262 | 140.60 | 126186.85 |
2623 | 2014.12.03 22:21 | sell | 875 | 0.01 | 0.78505 | 0.00000 | 0.00000 | |
2624 | 2014.12.03 22:21 | modify | 875 | 0.01 | 0.78505 | 0.78905 | 0.78105 | |
2625 | 2014.12.04 01:48 | close | 875 | 0.01 | 0.78469 | 0.78905 | 0.78105 | 70.93 | 126257.78 |
2626 | 2014.12.05 22:55 | sell | 876 | 0.01 | 0.78910 | 0.00000 | 0.00000 | |
2627 | 2014.12.05 22:55 | modify | 876 | 0.01 | 0.78910 | 0.79310 | 0.78510 | |
2628 | 2014.12.05 23:41 | close | 876 | 0.01 | 0.78850 | 0.79310 | 0.78510 | 109.55 | 126367.33 |
2629 | 2014.12.08 00:56 | sell | 877 | 0.01 | 0.78924 | 0.00000 | 0.00000 | |
2630 | 2014.12.08 00:56 | modify | 877 | 0.01 | 0.78924 | 0.79324 | 0.78524 | |
2631 | 2014.12.08 04:03 | close | 877 | 0.01 | 0.78917 | 0.79324 | 0.78524 | 12.78 | 126380.11 |
2632 | 2014.12.11 23:44 | sell | 878 | 0.01 | 0.78899 | 0.00000 | 0.00000 | |
2633 | 2014.12.11 23:44 | modify | 878 | 0.01 | 0.78899 | 0.79299 | 0.78499 | |
2634 | 2014.12.12 01:33 | close | 878 | 0.01 | 0.78836 | 0.79299 | 0.78499 | 116.76 | 126496.87 |
2635 | 2014.12.12 23:09 | buy | 879 | 0.01 | 0.79200 | 0.00000 | 0.00000 | |
2636 | 2014.12.12 23:09 | modify | 879 | 0.01 | 0.79200 | 0.78800 | 0.79600 | |
2637 | 2014.12.12 23:45 | close | 879 | 0.01 | 0.79266 | 0.78800 | 0.79600 | 120.40 | 126617.27 |
2638 | 2014.12.15 00:06 | sell | 880 | 0.01 | 0.79331 | 0.00000 | 0.00000 | |
2639 | 2014.12.15 00:06 | modify | 880 | 0.01 | 0.79331 | 0.79731 | 0.78931 | |
2640 | 2014.12.15 01:12 | close | 880 | 0.01 | 0.79263 | 0.79731 | 0.78931 | 124.16 | 126741.43 |
2641 | 2014.12.16 22:59 | sell | 881 | 0.01 | 0.79525 | 0.00000 | 0.00000 | |
2642 | 2014.12.16 22:59 | modify | 881 | 0.01 | 0.79525 | 0.79925 | 0.79125 | |
2643 | 2014.12.16 23:39 | close | 881 | 0.01 | 0.79431 | 0.79925 | 0.79125 | 171.64 | 126913.07 |
2644 | 2014.12.19 00:45 | sell | 882 | 0.01 | 0.78429 | 0.00000 | 0.00000 | |
2645 | 2014.12.19 00:45 | modify | 882 | 0.01 | 0.78429 | 0.78829 | 0.78029 | |
2646 | 2014.12.19 02:45 | close | 882 | 0.01 | 0.78404 | 0.78829 | 0.78029 | 45.65 | 126958.72 |
2647 | 2014.12.19 22:14 | buy | 883 | 0.01 | 0.78165 | 0.00000 | 0.00000 | |
2648 | 2014.12.19 22:14 | modify | 883 | 0.01 | 0.78165 | 0.77765 | 0.78565 | |
2649 | 2014.12.19 23:30 | close | 883 | 0.01 | 0.78269 | 0.77765 | 0.78565 | 189.72 | 127148.44 |
2650 | 2014.12.22 22:06 | buy | 884 | 0.01 | 0.78370 | 0.00000 | 0.00000 | |
2651 | 2014.12.22 22:06 | modify | 884 | 0.01 | 0.78370 | 0.77970 | 0.78770 | |
2652 | 2014.12.22 22:27 | close | 884 | 0.01 | 0.78446 | 0.77970 | 0.78770 | 138.64 | 127287.08 |
2653 | 2014.12.23 23:28 | buy | 885 | 0.01 | 0.78453 | 0.00000 | 0.00000 | |
2654 | 2014.12.23 23:28 | modify | 885 | 0.01 | 0.78453 | 0.78053 | 0.78853 | |
2655 | 2014.12.24 02:20 | close | 885 | 0.01 | 0.78460 | 0.78053 | 0.78853 | 2.10 | 127289.18 |
2656 | 2014.12.26 00:39 | sell | 886 | 0.01 | 0.78542 | 0.00000 | 0.00000 | |
2657 | 2014.12.26 00:39 | modify | 886 | 0.01 | 0.78542 | 0.78942 | 0.78142 | |
2658 | 2014.12.26 01:21 | close | 886 | 0.01 | 0.78503 | 0.78942 | 0.78142 | 71.21 | 127360.39 |
2659 | 2014.12.26 23:16 | sell | 887 | 0.01 | 0.78302 | 0.00000 | 0.00000 | |
2660 | 2014.12.26 23:16 | modify | 887 | 0.01 | 0.78302 | 0.78702 | 0.77902 | |
2661 | 2014.12.29 00:06 | close | 887 | 0.01 | 0.78257 | 0.78702 | 0.77902 | 83.89 | 127444.29 |
2662 | 2014.12.30 00:59 | sell | 888 | 0.01 | 0.78353 | 0.00000 | 0.00000 | |
2663 | 2014.12.30 00:59 | modify | 888 | 0.01 | 0.78353 | 0.78753 | 0.77953 | |
2664 | 2014.12.30 01:37 | close | 888 | 0.01 | 0.78326 | 0.78753 | 0.77953 | 49.30 | 127493.59 |
2665 | 2015.01.05 00:00 | buy | 889 | 0.01 | 0.78105 | 0.00000 | 0.00000 | |
2666 | 2015.01.05 00:00 | modify | 889 | 0.01 | 0.78105 | 0.77705 | 0.78505 | |
2667 | 2015.01.05 00:03 | close | 889 | 0.01 | 0.78266 | 0.77705 | 0.78505 | 293.70 | 127787.29 |
2668 | 2015.01.05 00:04 | sell | 890 | 0.01 | 0.78329 | 0.00000 | 0.00000 | |
2669 | 2015.01.05 00:04 | modify | 890 | 0.01 | 0.78329 | 0.78729 | 0.77929 | |
2670 | 2015.01.05 00:14 | close | 890 | 0.01 | 0.78242 | 0.78729 | 0.77929 | 158.85 | 127946.14 |
2671 | 2015.01.05 00:16 | buy | 891 | 0.01 | 0.78182 | 0.00000 | 0.00000 | |
2672 | 2015.01.05 00:16 | modify | 891 | 0.01 | 0.78182 | 0.77782 | 0.78582 | |
2673 | 2015.01.05 00:22 | close | 891 | 0.01 | 0.78257 | 0.77782 | 0.78582 | 136.81 | 128082.95 |
2674 | 2015.01.05 00:48 | buy | 892 | 0.01 | 0.78185 | 0.00000 | 0.00000 | |
2675 | 2015.01.05 00:48 | modify | 892 | 0.01 | 0.78185 | 0.77785 | 0.78585 | |
2676 | 2015.01.05 04:22 | close | 892 | 0.01 | 0.78179 | 0.77785 | 0.78585 | -10.95 | 128072.00 |
2677 | 2015.01.06 00:48 | buy | 893 | 0.01 | 0.78217 | 0.00000 | 0.00000 | |
2678 | 2015.01.06 00:48 | modify | 893 | 0.01 | 0.78217 | 0.77817 | 0.78617 | |
2679 | 2015.01.06 00:56 | close | 893 | 0.01 | 0.78244 | 0.77817 | 0.78617 | 49.26 | 128121.26 |
2680 | 2015.01.06 23:28 | buy | 894 | 0.01 | 0.78470 | 0.00000 | 0.00000 | |
2681 | 2015.01.06 23:28 | modify | 894 | 0.01 | 0.78470 | 0.78070 | 0.78870 | |
2682 | 2015.01.07 02:03 | close | 894 | 0.01 | 0.78478 | 0.78070 | 0.78870 | 3.92 | 128125.17 |
2683 | 2015.01.12 00:48 | sell | 895 | 0.01 | 0.78120 | 0.00000 | 0.00000 | |
2684 | 2015.01.12 00:48 | modify | 895 | 0.01 | 0.78120 | 0.78520 | 0.77720 | |
2685 | 2015.01.12 04:40 | close | 895 | 0.01 | 0.78142 | 0.78520 | 0.77720 | -40.17 | 128085.00 |
2686 | 2015.01.16 00:54 | sell | 896 | 0.01 | 0.76652 | 0.00000 | 0.00000 | |
2687 | 2015.01.16 00:54 | modify | 896 | 0.01 | 0.76652 | 0.77052 | 0.76252 | |
2688 | 2015.01.16 02:24 | close | 896 | 0.01 | 0.76545 | 0.77052 | 0.76252 | 195.37 | 128280.37 |
2689 | 2015.01.16 22:00 | sell | 897 | 0.01 | 0.76372 | 0.00000 | 0.00000 | |
2690 | 2015.01.16 22:00 | modify | 897 | 0.01 | 0.76372 | 0.76772 | 0.75972 | |
2691 | 2015.01.19 02:15 | close | 897 | 0.01 | 0.76344 | 0.76772 | 0.75972 | 52.85 | 128333.23 |
2692 | 2015.01.20 00:24 | sell | 898 | 0.01 | 0.76816 | 0.00000 | 0.00000 | |
2693 | 2015.01.20 00:24 | modify | 898 | 0.01 | 0.76816 | 0.77216 | 0.76416 | |
2694 | 2015.01.20 04:58 | close | 898 | 0.01 | 0.76844 | 0.77216 | 0.76416 | -51.13 | 128282.10 |
2695 | 2015.01.20 23:09 | sell | 899 | 0.01 | 0.76256 | 0.00000 | 0.00000 | |
2696 | 2015.01.20 23:09 | modify | 899 | 0.01 | 0.76256 | 0.76656 | 0.75856 | |
2697 | 2015.01.21 01:45 | close | 899 | 0.01 | 0.76233 | 0.76656 | 0.75856 | 43.73 | 128325.83 |
2698 | 2015.01.21 23:23 | sell | 900 | 0.01 | 0.76670 | 0.00000 | 0.00000 | |
2699 | 2015.01.21 23:23 | modify | 900 | 0.01 | 0.76670 | 0.77070 | 0.76270 | |
2700 | 2015.01.22 02:08 | close | 900 | 0.01 | 0.76642 | 0.77070 | 0.76270 | 56.32 | 128382.15 |
2701 | 2015.01.22 23:03 | buy | 901 | 0.01 | 0.75636 | 0.00000 | 0.00000 | |
2702 | 2015.01.22 23:03 | modify | 901 | 0.01 | 0.75636 | 0.75236 | 0.76036 | |
2703 | 2015.01.23 00:06 | close | 901 | 0.01 | 0.75724 | 0.75236 | 0.76036 | 149.86 | 128532.01 |
2704 | 2015.01.23 22:59 | buy | 902 | 0.01 | 0.74732 | 0.00000 | 0.00000 | |
2705 | 2015.01.23 22:59 | modify | 902 | 0.01 | 0.74732 | 0.74332 | 0.75132 | |
2706 | 2015.01.23 23:02 | close | 902 | 0.01 | 0.74910 | 0.74332 | 0.75132 | 324.71 | 128856.72 |
2707 | 2015.01.26 00:00 | buy | 903 | 0.01 | 0.74319 | 0.00000 | 0.00000 | |
2708 | 2015.01.26 00:00 | modify | 903 | 0.01 | 0.74319 | 0.73919 | 0.74719 | |
2709 | 2015.01.26 02:15 | close | 903 | 0.01 | 0.74554 | 0.73919 | 0.74719 | 428.69 | 129285.41 |
2710 | 2015.01.26 22:51 | buy | 904 | 0.01 | 0.74627 | 0.00000 | 0.00000 | |
2711 | 2015.01.26 22:51 | modify | 904 | 0.01 | 0.74627 | 0.74227 | 0.75027 | |
2712 | 2015.01.27 03:50 | close | 904 | 0.01 | 0.74508 | 0.74227 | 0.75027 | -227.75 | 129057.66 |
2713 | 2015.01.27 23:39 | sell | 905 | 0.01 | 0.74895 | 0.00000 | 0.00000 | |
2714 | 2015.01.27 23:39 | modify | 905 | 0.01 | 0.74895 | 0.75295 | 0.74495 | |
2715 | 2015.01.28 02:00 | close | 905 | 0.01 | 0.74841 | 0.75295 | 0.74495 | 100.33 | 129157.99 |
2716 | 2015.01.28 22:21 | buy | 906 | 0.01 | 0.74572 | 0.00000 | 0.00000 | |
2717 | 2015.01.28 22:21 | modify | 906 | 0.01 | 0.74572 | 0.74172 | 0.74972 | |
2718 | 2015.01.29 02:02 | close | 906 | 0.01 | 0.74542 | 0.74172 | 0.74972 | -86.74 | 129071.24 |
2719 | 2015.01.30 23:17 | buy | 907 | 0.01 | 0.74919 | 0.00000 | 0.00000 | |
2720 | 2015.01.30 23:17 | modify | 907 | 0.01 | 0.74919 | 0.74519 | 0.75319 | |
2721 | 2015.02.02 00:37 | close | 907 | 0.01 | 0.75015 | 0.74519 | 0.75319 | 164.45 | 129235.69 |
2722 | 2015.02.03 00:08 | buy | 908 | 0.01 | 0.75398 | 0.00000 | 0.00000 | |
2723 | 2015.02.03 00:08 | modify | 908 | 0.01 | 0.75398 | 0.74998 | 0.75798 | |
2724 | 2015.02.03 00:54 | close | 908 | 0.01 | 0.75436 | 0.74998 | 0.75798 | 69.32 | 129305.01 |
2725 | 2015.02.03 23:51 | buy | 909 | 0.01 | 0.75667 | 0.00000 | 0.00000 | |
2726 | 2015.02.03 23:51 | modify | 909 | 0.01 | 0.75667 | 0.75267 | 0.76067 | |
2727 | 2015.02.04 03:17 | close | 909 | 0.01 | 0.75680 | 0.75267 | 0.76067 | 13.04 | 129318.05 |
2728 | 2015.02.04 22:38 | sell | 910 | 0.01 | 0.75105 | 0.00000 | 0.00000 | |
2729 | 2015.02.04 22:38 | modify | 910 | 0.01 | 0.75105 | 0.75505 | 0.74705 | |
2730 | 2015.02.04 22:39 | close | 910 | 0.01 | 0.75050 | 0.75505 | 0.74705 | 100.42 | 129418.47 |
2731 | 2015.02.04 22:43 | buy | 911 | 0.01 | 0.74996 | 0.00000 | 0.00000 | |
2732 | 2015.02.04 22:43 | modify | 911 | 0.01 | 0.74996 | 0.74596 | 0.75396 | |
2733 | 2015.02.04 23:37 | s/l | 911 | 0.01 | 0.74596 | 0.74596 | 0.75396 | -729.68 | 128688.79 |
2734 | 2015.02.06 23:45 | buy | 912 | 0.01 | 0.74239 | 0.00000 | 0.00000 | |
2735 | 2015.02.06 23:45 | modify | 912 | 0.01 | 0.74239 | 0.73839 | 0.74639 | |
2736 | 2015.02.09 02:25 | close | 912 | 0.01 | 0.74259 | 0.73839 | 0.74639 | 25.81 | 128714.60 |
2737 | 2015.02.11 23:02 | buy | 913 | 0.01 | 0.74078 | 0.00000 | 0.00000 | |
2738 | 2015.02.11 23:02 | modify | 913 | 0.01 | 0.74078 | 0.73678 | 0.74478 | |
2739 | 2015.02.11 23:17 | close | 913 | 0.01 | 0.74143 | 0.73678 | 0.74478 | 118.57 | 128833.17 |
2740 | 2015.02.11 23:38 | sell | 914 | 0.01 | 0.74198 | 0.00000 | 0.00000 | |
2741 | 2015.02.11 23:38 | modify | 914 | 0.01 | 0.74198 | 0.74598 | 0.73798 | |
2742 | 2015.02.12 01:29 | close | 914 | 0.01 | 0.74214 | 0.74598 | 0.73798 | -24.01 | 128809.16 |
2743 | 2015.02.13 00:14 | sell | 915 | 0.01 | 0.74142 | 0.00000 | 0.00000 | |
2744 | 2015.02.13 00:14 | modify | 915 | 0.01 | 0.74142 | 0.74542 | 0.73742 | |
2745 | 2015.02.13 02:54 | close | 915 | 0.01 | 0.74097 | 0.74542 | 0.73742 | 82.17 | 128891.33 |
2746 | 2015.02.13 22:03 | buy | 916 | 0.01 | 0.73932 | 0.00000 | 0.00000 | |
2747 | 2015.02.13 22:03 | modify | 916 | 0.01 | 0.73932 | 0.73532 | 0.74332 | |
2748 | 2015.02.16 00:48 | close | 916 | 0.01 | 0.73983 | 0.73532 | 0.74332 | 82.37 | 128973.70 |
2749 | 2015.02.17 22:46 | sell | 917 | 0.01 | 0.74353 | 0.00000 | 0.00000 | |
2750 | 2015.02.17 22:46 | modify | 917 | 0.01 | 0.74353 | 0.74753 | 0.73953 | |
2751 | 2015.02.18 01:15 | close | 917 | 0.01 | 0.74310 | 0.74753 | 0.73953 | 80.24 | 129053.94 |
2752 | 2015.02.18 22:00 | sell | 918 | 0.01 | 0.73731 | 0.00000 | 0.00000 | |
2753 | 2015.02.18 22:00 | modify | 918 | 0.01 | 0.73731 | 0.74131 | 0.73331 | |
2754 | 2015.02.19 06:58 | close | 918 | 0.01 | 0.73884 | 0.74131 | 0.73331 | -274.17 | 128779.77 |
2755 | 2015.02.19 23:34 | sell | 919 | 0.01 | 0.73751 | 0.00000 | 0.00000 | |
2756 | 2015.02.19 23:34 | modify | 919 | 0.01 | 0.73751 | 0.74151 | 0.73351 | |
2757 | 2015.02.20 00:58 | close | 919 | 0.01 | 0.73724 | 0.74151 | 0.73351 | 51.03 | 128830.80 |
2758 | 2015.02.27 23:45 | sell | 920 | 0.01 | 0.72530 | 0.00000 | 0.00000 | |
2759 | 2015.02.27 23:45 | modify | 920 | 0.01 | 0.72530 | 0.72930 | 0.72130 | |
2760 | 2015.03.02 00:01 | close | 920 | 0.01 | 0.72497 | 0.72930 | 0.72130 | 61.99 | 128892.79 |
2761 | 2015.03.02 23:28 | buy | 921 | 0.01 | 0.72764 | 0.00000 | 0.00000 | |
2762 | 2015.03.02 23:28 | modify | 921 | 0.01 | 0.72764 | 0.72364 | 0.73164 | |
2763 | 2015.03.02 23:57 | close | 921 | 0.01 | 0.72801 | 0.72364 | 0.73164 | 67.49 | 128960.28 |
2764 | 2015.03.05 00:12 | sell | 922 | 0.01 | 0.72589 | 0.00000 | 0.00000 | |
2765 | 2015.03.05 00:12 | modify | 922 | 0.01 | 0.72589 | 0.72989 | 0.72189 | |
2766 | 2015.03.05 03:50 | close | 922 | 0.01 | 0.72581 | 0.72989 | 0.72189 | 14.61 | 128974.89 |
2767 | 2015.03.06 00:42 | buy | 923 | 0.01 | 0.72305 | 0.00000 | 0.00000 | |
2768 | 2015.03.06 00:42 | modify | 923 | 0.01 | 0.72305 | 0.71905 | 0.72705 | |
2769 | 2015.03.06 02:04 | close | 923 | 0.01 | 0.72352 | 0.71905 | 0.72705 | 85.74 | 129060.63 |
2770 | 2015.03.06 22:00 | sell | 924 | 0.01 | 0.72150 | 0.00000 | 0.00000 | |
2771 | 2015.03.06 22:00 | modify | 924 | 0.01 | 0.72150 | 0.72550 | 0.71750 | |
2772 | 2015.03.06 22:52 | close | 924 | 0.01 | 0.72098 | 0.72550 | 0.71750 | 94.95 | 129155.58 |
2773 | 2015.03.09 00:03 | buy | 925 | 0.01 | 0.72021 | 0.00000 | 0.00000 | |
2774 | 2015.03.09 00:03 | modify | 925 | 0.01 | 0.72021 | 0.71621 | 0.72421 | |
2775 | 2015.03.09 03:02 | close | 925 | 0.01 | 0.72042 | 0.71621 | 0.72421 | 38.31 | 129193.89 |
2776 | 2015.03.09 22:11 | buy | 926 | 0.01 | 0.71733 | 0.00000 | 0.00000 | |
2777 | 2015.03.09 22:11 | modify | 926 | 0.01 | 0.71733 | 0.71333 | 0.72133 | |
2778 | 2015.03.10 01:06 | close | 926 | 0.01 | 0.71753 | 0.71333 | 0.72133 | 25.81 | 129219.70 |
2779 | 2015.03.10 23:35 | sell | 927 | 0.01 | 0.71040 | 0.00000 | 0.00000 | |
2780 | 2015.03.10 23:35 | modify | 927 | 0.01 | 0.71040 | 0.71440 | 0.70640 | |
2781 | 2015.03.10 23:44 | close | 927 | 0.01 | 0.70999 | 0.71440 | 0.70640 | 74.87 | 129294.57 |
2782 | 2015.03.11 00:04 | buy | 928 | 0.01 | 0.70946 | 0.00000 | 0.00000 | |
2783 | 2015.03.11 00:04 | modify | 928 | 0.01 | 0.70946 | 0.70546 | 0.71346 | |
2784 | 2015.03.11 02:19 | close | 928 | 0.01 | 0.70969 | 0.70546 | 0.71346 | 41.96 | 129336.53 |
2785 | 2015.03.18 00:31 | sell | 929 | 0.01 | 0.71878 | 0.00000 | 0.00000 | |
2786 | 2015.03.18 00:31 | modify | 929 | 0.01 | 0.71878 | 0.72278 | 0.71478 | |
2787 | 2015.03.18 01:11 | close | 929 | 0.01 | 0.71828 | 0.72278 | 0.71478 | 91.29 | 129427.82 |
2788 | 2015.03.18 22:00 | buy | 930 | 0.01 | 0.72279 | 0.00000 | 0.00000 | |
2789 | 2015.03.18 22:00 | modify | 930 | 0.01 | 0.72279 | 0.71879 | 0.72679 | |
2790 | 2015.03.18 22:08 | close | 930 | 0.01 | 0.72403 | 0.71879 | 0.72679 | 226.21 | 129654.03 |
2791 | 2015.03.19 22:03 | sell | 931 | 0.01 | 0.72301 | 0.00000 | 0.00000 | |
2792 | 2015.03.19 22:03 | modify | 931 | 0.01 | 0.72301 | 0.72701 | 0.71901 | |
2793 | 2015.03.19 23:57 | close | 931 | 0.01 | 0.72231 | 0.72701 | 0.71901 | 127.82 | 129781.85 |
2794 | 2015.03.20 22:17 | buy | 932 | 0.01 | 0.72302 | 0.00000 | 0.00000 | |
2795 | 2015.03.20 22:17 | modify | 932 | 0.01 | 0.72302 | 0.71902 | 0.72702 | |
2796 | 2015.03.20 23:18 | close | 932 | 0.01 | 0.72395 | 0.71902 | 0.72702 | 169.65 | 129951.50 |
2797 | 2015.03.23 00:19 | sell | 933 | 0.01 | 0.72536 | 0.00000 | 0.00000 | |
2798 | 2015.03.23 00:19 | modify | 933 | 0.01 | 0.72536 | 0.72936 | 0.72136 | |
2799 | 2015.03.23 01:42 | close | 933 | 0.01 | 0.72412 | 0.72936 | 0.72136 | 226.41 | 130177.91 |
2800 | 2015.03.23 22:38 | sell | 934 | 0.01 | 0.73289 | 0.00000 | 0.00000 | |
2801 | 2015.03.23 22:38 | modify | 934 | 0.01 | 0.73289 | 0.73689 | 0.72889 | |
2802 | 2015.03.24 00:00 | close | 934 | 0.01 | 0.73194 | 0.73689 | 0.72889 | 175.20 | 130353.12 |
2803 | 2015.03.24 22:01 | sell | 935 | 0.01 | 0.73572 | 0.00000 | 0.00000 | |
2804 | 2015.03.24 22:01 | modify | 935 | 0.01 | 0.73572 | 0.73972 | 0.73172 | |
2805 | 2015.03.25 01:29 | close | 935 | 0.01 | 0.73537 | 0.73972 | 0.73172 | 65.63 | 130418.75 |
2806 | 2015.03.25 22:02 | sell | 936 | 0.01 | 0.73724 | 0.00000 | 0.00000 | |
2807 | 2015.03.25 22:02 | modify | 936 | 0.01 | 0.73724 | 0.74124 | 0.73324 | |
2808 | 2015.03.26 00:33 | close | 936 | 0.01 | 0.73697 | 0.74124 | 0.73324 | 54.50 | 130473.25 |
2809 | 2015.03.27 23:54 | buy | 937 | 0.01 | 0.73171 | 0.00000 | 0.00000 | |
2810 | 2015.03.27 23:54 | modify | 937 | 0.01 | 0.73171 | 0.72771 | 0.73571 | |
2811 | 2015.03.30 03:49 | close | 937 | 0.01 | 0.73125 | 0.72771 | 0.73571 | -94.58 | 130378.67 |
2812 | 2015.03.30 23:22 | sell | 938 | 0.01 | 0.73148 | 0.00000 | 0.00000 | |
2813 | 2015.03.30 23:22 | modify | 938 | 0.01 | 0.73148 | 0.73548 | 0.72748 | |
2814 | 2015.03.31 05:59 | close | 938 | 0.01 | 0.73141 | 0.73548 | 0.72748 | 14.51 | 130393.18 |
2815 | 2015.03.31 22:26 | sell | 939 | 0.01 | 0.72412 | 0.00000 | 0.00000 | |
2816 | 2015.03.31 22:26 | modify | 939 | 0.01 | 0.72412 | 0.72812 | 0.72012 | |
2817 | 2015.04.01 02:15 | close | 939 | 0.01 | 0.72419 | 0.72812 | 0.72012 | -11.05 | 130382.13 |
2818 | 2015.04.02 22:00 | sell | 940 | 0.01 | 0.73497 | 0.00000 | 0.00000 | |
2819 | 2015.04.02 22:00 | modify | 940 | 0.01 | 0.73497 | 0.73897 | 0.73097 | |
2820 | 2015.04.03 00:02 | close | 940 | 0.01 | 0.73376 | 0.73897 | 0.73097 | 222.66 | 130604.80 |
2821 | 2015.04.03 23:23 | buy | 941 | 0.01 | 0.73509 | 0.00000 | 0.00000 | |
2822 | 2015.04.03 23:23 | modify | 941 | 0.01 | 0.73509 | 0.73109 | 0.73909 | |
2823 | 2015.04.06 00:01 | sell | 942 | 0.01 | 0.73665 | 0.00000 | 0.00000 | |
2824 | 2015.04.06 00:01 | modify | 942 | 0.01 | 0.73665 | 0.74065 | 0.73265 | |
2825 | 2015.04.06 00:01 | close | 941 | 0.01 | 0.73665 | 0.73109 | 0.73909 | 273.91 | 130878.70 |
2826 | 2015.04.06 03:50 | close | 942 | 0.01 | 0.73657 | 0.74065 | 0.73265 | 14.60 | 130893.30 |
2827 | 2015.04.06 22:06 | buy | 943 | 0.01 | 0.73491 | 0.00000 | 0.00000 | |
2828 | 2015.04.06 22:06 | modify | 943 | 0.01 | 0.73491 | 0.73091 | 0.73891 | |
2829 | 2015.04.07 02:27 | close | 943 | 0.01 | 0.73440 | 0.73091 | 0.73891 | -103.71 | 130789.59 |
2830 | 2015.04.07 22:58 | buy | 944 | 0.01 | 0.72965 | 0.00000 | 0.00000 | |
2831 | 2015.04.07 22:58 | modify | 944 | 0.01 | 0.72965 | 0.72565 | 0.73365 | |
2832 | 2015.04.07 23:46 | close | 944 | 0.01 | 0.72998 | 0.72565 | 0.73365 | 60.20 | 130849.79 |
2833 | 2015.04.09 22:53 | sell | 945 | 0.01 | 0.72458 | 0.00000 | 0.00000 | |
2834 | 2015.04.09 22:53 | modify | 945 | 0.01 | 0.72458 | 0.72858 | 0.72058 | |
2835 | 2015.04.10 08:54 | close | 945 | 0.01 | 0.72542 | 0.72858 | 0.72058 | -151.65 | 130698.15 |
2836 | 2015.04.10 23:56 | sell | 946 | 0.01 | 0.72453 | 0.00000 | 0.00000 | |
2837 | 2015.04.10 23:56 | modify | 946 | 0.01 | 0.72453 | 0.72853 | 0.72053 | |
2838 | 2015.04.13 05:06 | close | 946 | 0.01 | 0.72455 | 0.72853 | 0.72053 | -1.92 | 130696.23 |
2839 | 2015.04.17 22:45 | sell | 947 | 0.01 | 0.72242 | 0.00000 | 0.00000 | |
2840 | 2015.04.17 22:45 | modify | 947 | 0.01 | 0.72242 | 0.72642 | 0.71842 | |
2841 | 2015.04.20 01:16 | close | 947 | 0.01 | 0.72199 | 0.72642 | 0.71842 | 80.25 | 130776.48 |
2842 | 2015.04.21 00:51 | sell | 948 | 0.01 | 0.72065 | 0.00000 | 0.00000 | |
2843 | 2015.04.21 00:51 | modify | 948 | 0.01 | 0.72065 | 0.72465 | 0.71665 | |
2844 | 2015.04.21 04:35 | close | 948 | 0.01 | 0.72063 | 0.72465 | 0.71665 | 3.65 | 130780.13 |
2845 | 2015.04.22 00:37 | sell | 949 | 0.01 | 0.71938 | 0.00000 | 0.00000 | |
2846 | 2015.04.22 00:37 | modify | 949 | 0.01 | 0.71938 | 0.72338 | 0.71538 | |
2847 | 2015.04.22 01:44 | close | 949 | 0.01 | 0.71915 | 0.72338 | 0.71538 | 41.99 | 130822.12 |
2848 | 2015.04.22 22:43 | buy | 950 | 0.01 | 0.71318 | 0.00000 | 0.00000 | |
2849 | 2015.04.22 22:43 | modify | 950 | 0.01 | 0.71318 | 0.70918 | 0.71718 | |
2850 | 2015.04.23 01:45 | close | 950 | 0.01 | 0.71332 | 0.70918 | 0.71718 | -6.47 | 130815.65 |
2851 | 2015.04.29 22:03 | buy | 951 | 0.01 | 0.71968 | 0.00000 | 0.00000 | |
2852 | 2015.04.29 22:03 | modify | 951 | 0.01 | 0.71968 | 0.71568 | 0.72368 | |
2853 | 2015.04.29 23:50 | close | 951 | 0.01 | 0.72072 | 0.71568 | 0.72368 | 189.71 | 131005.36 |
2854 | 2015.04.30 22:00 | sell | 952 | 0.01 | 0.73292 | 0.00000 | 0.00000 | |
2855 | 2015.04.30 22:00 | modify | 952 | 0.01 | 0.73292 | 0.73692 | 0.72892 | |
2856 | 2015.04.30 23:05 | close | 952 | 0.01 | 0.73049 | 0.73692 | 0.72892 | 443.69 | 131449.05 |
2857 | 2015.05.01 22:08 | sell | 953 | 0.01 | 0.74003 | 0.00000 | 0.00000 | |
2858 | 2015.05.01 22:08 | modify | 953 | 0.01 | 0.74003 | 0.74403 | 0.73603 | |
2859 | 2015.05.01 23:25 | close | 953 | 0.01 | 0.73962 | 0.74403 | 0.73603 | 74.86 | 131523.91 |
2860 | 2015.05.05 22:17 | sell | 954 | 0.01 | 0.73807 | 0.00000 | 0.00000 | |
2861 | 2015.05.05 22:17 | modify | 954 | 0.01 | 0.73807 | 0.74207 | 0.73407 | |
2862 | 2015.05.05 23:14 | close | 954 | 0.01 | 0.73714 | 0.74207 | 0.73407 | 169.81 | 131693.72 |
2863 | 2015.05.07 22:00 | buy | 955 | 0.01 | 0.73824 | 0.00000 | 0.00000 | |
2864 | 2015.05.07 22:00 | modify | 955 | 0.01 | 0.73824 | 0.73424 | 0.74224 | |
2865 | 2015.05.08 00:00 | s/l | 955 | 0.01 | 0.73243 | 0.73424 | 0.74224 | -1070.54 | 130623.18 |
2866 | 2015.05.13 00:53 | sell | 956 | 0.01 | 0.71593 | 0.00000 | 0.00000 | |
2867 | 2015.05.13 00:53 | modify | 956 | 0.01 | 0.71593 | 0.71993 | 0.71193 | |
2868 | 2015.05.13 01:02 | close | 956 | 0.01 | 0.71556 | 0.71993 | 0.71193 | 67.56 | 130690.74 |
2869 | 2015.05.13 22:05 | buy | 957 | 0.01 | 0.72119 | 0.00000 | 0.00000 | |
2870 | 2015.05.13 22:05 | modify | 957 | 0.01 | 0.72119 | 0.71719 | 0.72519 | |
2871 | 2015.05.14 01:09 | close | 957 | 0.01 | 0.72127 | 0.71719 | 0.72519 | -17.42 | 130673.31 |
2872 | 2015.05.14 22:59 | sell | 958 | 0.01 | 0.72335 | 0.00000 | 0.00000 | |
2873 | 2015.05.14 22:59 | modify | 958 | 0.01 | 0.72335 | 0.72735 | 0.71935 | |
2874 | 2015.05.15 01:57 | close | 958 | 0.01 | 0.72296 | 0.72735 | 0.71935 | 72.94 | 130746.25 |
2875 | 2015.05.18 22:00 | buy | 959 | 0.01 | 0.72191 | 0.00000 | 0.00000 | |
2876 | 2015.05.18 22:00 | modify | 959 | 0.01 | 0.72191 | 0.71791 | 0.72591 | |
2877 | 2015.05.19 01:30 | close | 959 | 0.01 | 0.72266 | 0.71791 | 0.72591 | 126.15 | 130872.40 |
2878 | 2015.05.19 22:00 | sell | 960 | 0.01 | 0.71971 | 0.00000 | 0.00000 | |
2879 | 2015.05.19 22:00 | modify | 960 | 0.01 | 0.71971 | 0.72371 | 0.71571 | |
2880 | 2015.05.19 23:22 | close | 960 | 0.01 | 0.71888 | 0.72371 | 0.71571 | 151.55 | 131023.95 |
2881 | 2015.05.22 00:44 | buy | 961 | 0.01 | 0.70922 | 0.00000 | 0.00000 | |
2882 | 2015.05.22 00:44 | modify | 961 | 0.01 | 0.70922 | 0.70522 | 0.71322 | |
2883 | 2015.05.22 02:59 | close | 961 | 0.01 | 0.70949 | 0.70522 | 0.71322 | 49.26 | 131073.21 |
2884 | 2015.05.25 00:49 | buy | 962 | 0.01 | 0.71035 | 0.00000 | 0.00000 | |
2885 | 2015.05.25 00:49 | modify | 962 | 0.01 | 0.71035 | 0.70635 | 0.71435 | |
2886 | 2015.05.25 02:18 | close | 962 | 0.01 | 0.71082 | 0.70635 | 0.71435 | 85.74 | 131158.95 |
2887 | 2015.05.25 23:24 | sell | 963 | 0.01 | 0.70992 | 0.00000 | 0.00000 | |
2888 | 2015.05.25 23:24 | modify | 963 | 0.01 | 0.70992 | 0.71392 | 0.70592 | |
2889 | 2015.05.26 00:08 | close | 963 | 0.01 | 0.70958 | 0.71392 | 0.70592 | 63.81 | 131222.76 |
2890 | 2015.05.28 22:00 | sell | 964 | 0.01 | 0.71510 | 0.00000 | 0.00000 | |
2891 | 2015.05.28 22:00 | modify | 964 | 0.01 | 0.71510 | 0.71910 | 0.71110 | |
2892 | 2015.05.29 03:00 | close | 964 | 0.01 | 0.71528 | 0.71910 | 0.71110 | -31.14 | 131191.63 |
2893 | 2015.06.02 00:01 | sell | 965 | 0.01 | 0.71931 | 0.00000 | 0.00000 | |
2894 | 2015.06.02 00:01 | modify | 965 | 0.01 | 0.71931 | 0.72331 | 0.71531 | |
2895 | 2015.06.02 00:02 | close | 965 | 0.01 | 0.71885 | 0.72331 | 0.71531 | 83.99 | 131275.62 |
2896 | 2015.06.03 22:31 | sell | 966 | 0.01 | 0.73503 | 0.00000 | 0.00000 | |
2897 | 2015.06.03 22:31 | modify | 966 | 0.01 | 0.73503 | 0.73903 | 0.73103 | |
2898 | 2015.06.04 01:20 | close | 966 | 0.01 | 0.73474 | 0.73903 | 0.73103 | 58.15 | 131333.77 |
2899 | 2015.06.08 00:06 | buy | 967 | 0.01 | 0.72718 | 0.00000 | 0.00000 | |
2900 | 2015.06.08 00:06 | modify | 967 | 0.01 | 0.72718 | 0.72318 | 0.73118 | |
2901 | 2015.06.08 01:38 | close | 967 | 0.01 | 0.72760 | 0.72318 | 0.73118 | 76.62 | 131410.39 |
2902 | 2015.06.08 22:32 | sell | 968 | 0.01 | 0.73573 | 0.00000 | 0.00000 | |
2903 | 2015.06.08 22:32 | modify | 968 | 0.01 | 0.73573 | 0.73973 | 0.73173 | |
2904 | 2015.06.09 01:44 | close | 968 | 0.01 | 0.73531 | 0.73973 | 0.73173 | 78.42 | 131488.81 |
2905 | 2015.06.09 22:42 | buy | 969 | 0.01 | 0.73293 | 0.00000 | 0.00000 | |
2906 | 2015.06.09 22:42 | modify | 969 | 0.01 | 0.73293 | 0.72893 | 0.73693 | |
2907 | 2015.06.09 23:15 | close | 969 | 0.01 | 0.73347 | 0.72893 | 0.73693 | 98.51 | 131587.32 |
2908 | 2015.06.10 23:01 | sell | 970 | 0.01 | 0.72940 | 0.00000 | 0.00000 | |
2909 | 2015.06.10 23:01 | modify | 970 | 0.01 | 0.72940 | 0.73340 | 0.72540 | |
2910 | 2015.06.11 03:17 | close | 970 | 0.01 | 0.72946 | 0.73340 | 0.72540 | -5.75 | 131581.57 |
2911 | 2015.06.11 22:00 | sell | 971 | 0.01 | 0.72583 | 0.00000 | 0.00000 | |
2912 | 2015.06.11 22:00 | modify | 971 | 0.01 | 0.72583 | 0.72983 | 0.72183 | |
2913 | 2015.06.12 00:25 | close | 971 | 0.01 | 0.72534 | 0.72983 | 0.72183 | 91.20 | 131672.77 |
2914 | 2015.06.12 00:53 | buy | 972 | 0.01 | 0.72467 | 0.00000 | 0.00000 | |
2915 | 2015.06.12 00:53 | modify | 972 | 0.01 | 0.72467 | 0.72067 | 0.72867 | |
2916 | 2015.06.12 03:13 | close | 972 | 0.01 | 0.72513 | 0.72067 | 0.72867 | 83.91 | 131756.68 |
2917 | 2015.06.12 23:07 | buy | 973 | 0.01 | 0.72310 | 0.00000 | 0.00000 | |
2918 | 2015.06.12 23:07 | modify | 973 | 0.01 | 0.72310 | 0.71910 | 0.72710 | |
2919 | 2015.06.15 03:45 | close | 973 | 0.01 | 0.72157 | 0.71910 | 0.72710 | -289.78 | 131466.90 |
2920 | 2015.06.16 23:38 | sell | 974 | 0.01 | 0.71890 | 0.00000 | 0.00000 | |
2921 | 2015.06.16 23:38 | modify | 974 | 0.01 | 0.71890 | 0.72290 | 0.71490 | |
2922 | 2015.06.17 03:11 | close | 974 | 0.01 | 0.71865 | 0.72290 | 0.71490 | 47.38 | 131514.28 |
2923 | 2015.06.17 22:15 | sell | 975 | 0.01 | 0.71671 | 0.00000 | 0.00000 | |
2924 | 2015.06.17 22:15 | modify | 975 | 0.01 | 0.71671 | 0.72071 | 0.71271 | |
2925 | 2015.06.17 23:01 | close | 975 | 0.01 | 0.71604 | 0.72071 | 0.71271 | 122.34 | 131636.62 |
2926 | 2015.06.18 22:44 | buy | 976 | 0.01 | 0.71542 | 0.00000 | 0.00000 | |
2927 | 2015.06.18 22:44 | modify | 976 | 0.01 | 0.71542 | 0.71142 | 0.71942 | |
2928 | 2015.06.19 01:09 | close | 976 | 0.01 | 0.71749 | 0.71142 | 0.71942 | 366.94 | 132003.56 |
2929 | 2015.06.22 00:05 | sell | 977 | 0.01 | 0.71653 | 0.00000 | 0.00000 | |
2930 | 2015.06.22 00:05 | modify | 977 | 0.01 | 0.71653 | 0.72053 | 0.71253 | |
2931 | 2015.06.22 09:14 | close | 977 | 0.01 | 0.71630 | 0.72053 | 0.71253 | 41.99 | 132045.55 |
2932 | 2015.06.23 22:01 | sell | 978 | 0.01 | 0.71101 | 0.00000 | 0.00000 | |
2933 | 2015.06.23 22:01 | modify | 978 | 0.01 | 0.71101 | 0.71501 | 0.70701 | |
2934 | 2015.06.23 22:15 | close | 978 | 0.01 | 0.71058 | 0.71501 | 0.70701 | 78.52 | 132124.07 |
2935 | 2015.06.23 22:34 | buy | 979 | 0.01 | 0.71013 | 0.00000 | 0.00000 | |
2936 | 2015.06.23 22:34 | modify | 979 | 0.01 | 0.71013 | 0.70613 | 0.71413 | |
2937 | 2015.06.23 23:09 | close | 979 | 0.01 | 0.71045 | 0.70613 | 0.71413 | 58.38 | 132182.45 |
2938 | 2015.06.24 00:02 | buy | 980 | 0.01 | 0.70968 | 0.00000 | 0.00000 | |
2939 | 2015.06.24 00:02 | modify | 980 | 0.01 | 0.70968 | 0.70568 | 0.71368 | |
2940 | 2015.06.24 01:53 | close | 980 | 0.01 | 0.71011 | 0.70568 | 0.71368 | 78.44 | 132260.89 |
2941 | 2015.06.25 22:08 | sell | 981 | 0.01 | 0.71212 | 0.00000 | 0.00000 | |
2942 | 2015.06.25 22:08 | modify | 981 | 0.01 | 0.71212 | 0.71612 | 0.70812 | |
2943 | 2015.06.25 22:25 | close | 981 | 0.01 | 0.71175 | 0.71612 | 0.70812 | 67.56 | 132328.45 |
2944 | 2015.06.25 23:53 | buy | 982 | 0.01 | 0.71154 | 0.00000 | 0.00000 | |
2945 | 2015.06.25 23:53 | modify | 982 | 0.01 | 0.71154 | 0.70754 | 0.71554 | |
2946 | 2015.06.26 02:17 | close | 982 | 0.01 | 0.71158 | 0.70754 | 0.71554 | -3.37 | 132325.08 |
2947 | 2015.06.29 00:00 | buy | 983 | 0.01 | 0.70109 | 0.00000 | 0.00000 | |
2948 | 2015.06.29 00:00 | modify | 983 | 0.01 | 0.70109 | 0.69709 | 0.70509 | |
2949 | 2015.06.29 04:00 | close | 983 | 0.01 | 0.70168 | 0.69709 | 0.70509 | 107.63 | 132432.71 |
2950 | 2015.06.30 22:51 | sell | 984 | 0.01 | 0.70949 | 0.00000 | 0.00000 | |
2951 | 2015.06.30 22:51 | modify | 984 | 0.01 | 0.70949 | 0.71349 | 0.70549 | |
2952 | 2015.06.30 23:29 | close | 984 | 0.01 | 0.70880 | 0.71349 | 0.70549 | 125.99 | 132558.70 |
2953 | 2015.07.01 22:04 | buy | 985 | 0.01 | 0.70789 | 0.00000 | 0.00000 | |
2954 | 2015.07.01 22:04 | modify | 985 | 0.01 | 0.70789 | 0.70389 | 0.71189 | |
2955 | 2015.07.02 03:39 | close | 985 | 0.01 | 0.70764 | 0.70389 | 0.71189 | -77.61 | 132481.09 |
2956 | 2015.07.02 23:17 | buy | 986 | 0.01 | 0.71003 | 0.00000 | 0.00000 | |
2957 | 2015.07.02 23:17 | modify | 986 | 0.01 | 0.71003 | 0.70603 | 0.71403 | |
2958 | 2015.07.03 01:23 | close | 986 | 0.01 | 0.71027 | 0.70603 | 0.71403 | 33.11 | 132514.19 |
2959 | 2015.07.03 23:51 | sell | 987 | 0.01 | 0.71331 | 0.00000 | 0.00000 | |
2960 | 2015.07.03 23:51 | modify | 987 | 0.01 | 0.71331 | 0.71731 | 0.70931 | |
2961 | 2015.07.06 00:00 | t/p | 987 | 0.01 | 0.70728 | 0.71731 | 0.70931 | 1102.74 | 133616.94 |
2962 | 2015.07.06 00:00 | buy | 988 | 0.01 | 0.70728 | 0.00000 | 0.00000 | |
2963 | 2015.07.06 00:00 | modify | 988 | 0.01 | 0.70728 | 0.70328 | 0.71128 | |
2964 | 2015.07.06 03:40 | close | 988 | 0.01 | 0.70872 | 0.70328 | 0.71128 | 262.69 | 133879.63 |
2965 | 2015.07.07 22:00 | sell | 989 | 0.01 | 0.71070 | 0.00000 | 0.00000 | |
2966 | 2015.07.07 22:00 | modify | 989 | 0.01 | 0.71070 | 0.71470 | 0.70670 | |
2967 | 2015.07.08 01:26 | close | 989 | 0.01 | 0.71124 | 0.71470 | 0.70670 | -96.87 | 133782.76 |
2968 | 2015.07.09 23:34 | sell | 990 | 0.01 | 0.71729 | 0.00000 | 0.00000 | |
2969 | 2015.07.09 23:34 | modify | 990 | 0.01 | 0.71729 | 0.72129 | 0.71329 | |
2970 | 2015.07.10 08:51 | s/l | 990 | 0.01 | 0.72129 | 0.72129 | 0.71329 | -728.63 | 133054.13 |
2971 | 2015.07.10 22:28 | buy | 991 | 0.01 | 0.71756 | 0.00000 | 0.00000 | |
2972 | 2015.07.10 22:28 | modify | 991 | 0.01 | 0.71756 | 0.71356 | 0.72156 | |
2973 | 2015.07.10 23:27 | close | 991 | 0.01 | 0.71882 | 0.71356 | 0.72156 | 229.85 | 133283.98 |
2974 | 2015.07.13 00:00 | buy | 992 | 0.01 | 0.71579 | 0.00000 | 0.00000 | |
2975 | 2015.07.13 00:00 | modify | 992 | 0.01 | 0.71579 | 0.71179 | 0.71979 | |
2976 | 2015.07.13 01:00 | close | 992 | 0.01 | 0.71797 | 0.71179 | 0.71979 | 397.68 | 133681.66 |
2977 | 2015.07.17 23:58 | buy | 993 | 0.01 | 0.69381 | 0.00000 | 0.00000 | |
2978 | 2015.07.17 23:58 | modify | 993 | 0.01 | 0.69381 | 0.68981 | 0.69781 | |
2979 | 2015.07.20 01:36 | close | 993 | 0.01 | 0.69460 | 0.68981 | 0.69781 | 133.45 | 133815.11 |
2980 | 2015.07.20 23:35 | buy | 994 | 0.01 | 0.69536 | 0.00000 | 0.00000 | |
2981 | 2015.07.20 23:35 | modify | 994 | 0.01 | 0.69536 | 0.69136 | 0.69936 | |
2982 | 2015.07.21 01:01 | close | 994 | 0.01 | 0.69569 | 0.69136 | 0.69936 | 49.53 | 133864.64 |
2983 | 2015.07.24 22:24 | sell | 995 | 0.01 | 0.70837 | 0.00000 | 0.00000 | |
2984 | 2015.07.24 22:24 | modify | 995 | 0.01 | 0.70837 | 0.71237 | 0.70437 | |
2985 | 2015.07.24 22:58 | close | 995 | 0.01 | 0.70774 | 0.71237 | 0.70437 | 115.03 | 133979.67 |
2986 | 2015.07.29 00:14 | sell | 996 | 0.01 | 0.70863 | 0.00000 | 0.00000 | |
2987 | 2015.07.29 00:14 | modify | 996 | 0.01 | 0.70863 | 0.71263 | 0.70463 | |
2988 | 2015.07.29 07:14 | close | 996 | 0.01 | 0.70932 | 0.71263 | 0.70463 | -125.99 | 133853.68 |
2989 | 2015.07.29 22:17 | buy | 997 | 0.01 | 0.70352 | 0.00000 | 0.00000 | |
2990 | 2015.07.29 22:17 | modify | 997 | 0.01 | 0.70352 | 0.69952 | 0.70752 | |
2991 | 2015.07.30 02:00 | close | 997 | 0.01 | 0.70412 | 0.69952 | 0.70752 | 77.44 | 133931.11 |
2992 | 2015.07.30 22:59 | sell | 998 | 0.01 | 0.70054 | 0.00000 | 0.00000 | |
2993 | 2015.07.30 22:59 | modify | 998 | 0.01 | 0.70054 | 0.70454 | 0.69654 | |
2994 | 2015.07.31 05:15 | close | 998 | 0.01 | 0.70103 | 0.70454 | 0.69654 | -87.74 | 133843.38 |
2995 | 2015.08.03 22:53 | sell | 999 | 0.01 | 0.70290 | 0.00000 | 0.00000 | |
2996 | 2015.08.03 22:53 | modify | 999 | 0.01 | 0.70290 | 0.70690 | 0.69890 | |
2997 | 2015.08.03 23:59 | close | 999 | 0.01 | 0.70264 | 0.70690 | 0.69890 | 47.47 | 133890.85 |
2998 | 2015.08.13 23:13 | sell | 1000 | 0.01 | 0.71472 | 0.00000 | 0.00000 | |
2999 | 2015.08.13 23:13 | modify | 1000 | 0.01 | 0.71472 | 0.71872 | 0.71072 | |
3000 | 2015.08.14 04:08 | close | 1000 | 0.01 | 0.71442 | 0.71872 | 0.71072 | 56.50 | 133947.35 |
3001 | 2015.08.14 22:34 | buy | 1001 | 0.01 | 0.70981 | 0.00000 | 0.00000 | |
3002 | 2015.08.14 22:34 | modify | 1001 | 0.01 | 0.70981 | 0.70581 | 0.71381 | |
3003 | 2015.08.17 00:43 | close | 1001 | 0.01 | 0.71042 | 0.70581 | 0.71381 | 100.61 | 134047.96 |
3004 | 2015.08.17 22:42 | sell | 1002 | 0.01 | 0.71089 | 0.00000 | 0.00000 | |
3005 | 2015.08.17 22:42 | modify | 1002 | 0.01 | 0.71089 | 0.71489 | 0.70689 | |
3006 | 2015.08.18 02:01 | close | 1002 | 0.01 | 0.71070 | 0.71489 | 0.70689 | 36.43 | 134084.39 |
3007 | 2015.08.19 22:03 | sell | 1003 | 0.01 | 0.70915 | 0.00000 | 0.00000 | |
3008 | 2015.08.19 22:03 | modify | 1003 | 0.01 | 0.70915 | 0.71315 | 0.70515 | |
3009 | 2015.08.20 01:47 | close | 1003 | 0.01 | 0.70899 | 0.71315 | 0.70515 | 34.42 | 134118.81 |
3010 | 2015.08.20 22:56 | sell | 1004 | 0.01 | 0.71459 | 0.00000 | 0.00000 | |
3011 | 2015.08.20 22:56 | modify | 1004 | 0.01 | 0.71459 | 0.71859 | 0.71059 | |
3012 | 2015.08.21 05:42 | s/l | 1004 | 0.01 | 0.71863 | 0.71859 | 0.71059 | -735.93 | 133382.88 |
3013 | 2015.08.21 22:58 | sell | 1005 | 0.01 | 0.72405 | 0.00000 | 0.00000 | |
3014 | 2015.08.21 22:58 | modify | 1005 | 0.01 | 0.72405 | 0.72805 | 0.72005 | |
3015 | 2015.08.24 04:21 | s/l | 1005 | 0.01 | 0.72809 | 0.72805 | 0.72005 | -735.93 | 132646.96 |
3016 | 2015.08.24 23:32 | sell | 1006 | 0.01 | 0.73650 | 0.00000 | 0.00000 | |
3017 | 2015.08.24 23:32 | modify | 1006 | 0.01 | 0.73650 | 0.74050 | 0.73250 | |
3018 | 2015.08.25 02:30 | close | 1006 | 0.01 | 0.73534 | 0.74050 | 0.73250 | 213.54 | 132860.50 |
3019 | 2015.08.25 22:25 | sell | 1007 | 0.01 | 0.72929 | 0.00000 | 0.00000 | |
3020 | 2015.08.25 22:25 | modify | 1007 | 0.01 | 0.72929 | 0.73329 | 0.72529 | |
3021 | 2015.08.25 23:28 | s/l | 1007 | 0.01 | 0.73336 | 0.73329 | 0.72529 | -743.14 | 132117.36 |
3022 | 2015.08.26 22:11 | buy | 1008 | 0.01 | 0.73213 | 0.00000 | 0.00000 | |
3023 | 2015.08.26 22:11 | modify | 1008 | 0.01 | 0.73213 | 0.72813 | 0.73613 | |
3024 | 2015.08.27 01:56 | close | 1008 | 0.01 | 0.73237 | 0.72813 | 0.73613 | 11.77 | 132129.13 |
3025 | 2015.08.27 22:03 | sell | 1009 | 0.01 | 0.73063 | 0.00000 | 0.00000 | |
3026 | 2015.08.27 22:03 | modify | 1009 | 0.01 | 0.73063 | 0.73463 | 0.72663 | |
3027 | 2015.08.27 22:44 | close | 1009 | 0.01 | 0.72958 | 0.73463 | 0.72663 | 191.72 | 132320.85 |
3028 | 2015.08.31 00:06 | buy | 1010 | 0.01 | 0.72520 | 0.00000 | 0.00000 | |
3029 | 2015.08.31 00:06 | modify | 1010 | 0.01 | 0.72520 | 0.72120 | 0.72920 | |
3030 | 2015.08.31 01:37 | close | 1010 | 0.01 | 0.72608 | 0.72120 | 0.72920 | 160.53 | 132481.38 |
3031 | 2015.09.02 22:38 | buy | 1011 | 0.01 | 0.73358 | 0.00000 | 0.00000 | |
3032 | 2015.09.02 22:38 | modify | 1011 | 0.01 | 0.73358 | 0.72958 | 0.73758 | |
3033 | 2015.09.02 23:20 | close | 1011 | 0.01 | 0.73402 | 0.72958 | 0.73758 | 80.26 | 132561.64 |
3034 | 2015.09.07 22:29 | sell | 1012 | 0.01 | 0.73116 | 0.00000 | 0.00000 | |
3035 | 2015.09.07 22:29 | modify | 1012 | 0.01 | 0.73116 | 0.73516 | 0.72716 | |
3036 | 2015.09.07 22:53 | close | 1012 | 0.01 | 0.73079 | 0.73516 | 0.72716 | 67.55 | 132629.19 |
3037 | 2015.09.07 23:14 | sell | 1013 | 0.01 | 0.73113 | 0.00000 | 0.00000 | |
3038 | 2015.09.07 23:14 | modify | 1013 | 0.01 | 0.73113 | 0.73513 | 0.72713 | |
3039 | 2015.09.08 02:33 | close | 1013 | 0.01 | 0.73105 | 0.73513 | 0.72713 | 16.34 | 132645.53 |
3040 | 2015.09.08 22:22 | sell | 1014 | 0.01 | 0.72822 | 0.00000 | 0.00000 | |
3041 | 2015.09.08 22:22 | modify | 1014 | 0.01 | 0.72822 | 0.73222 | 0.72422 | |
3042 | 2015.09.09 02:57 | close | 1014 | 0.01 | 0.72776 | 0.73222 | 0.72422 | 85.72 | 132731.25 |
3043 | 2015.09.09 22:00 | sell | 1015 | 0.01 | 0.72863 | 0.00000 | 0.00000 | |
3044 | 2015.09.09 22:00 | modify | 1015 | 0.01 | 0.72863 | 0.73263 | 0.72463 | |
3045 | 2015.09.10 04:58 | close | 1015 | 0.01 | 0.73042 | 0.73263 | 0.72463 | -321.64 | 132409.61 |
3046 | 2015.09.10 22:47 | sell | 1016 | 0.01 | 0.73088 | 0.00000 | 0.00000 | |
3047 | 2015.09.10 22:47 | modify | 1016 | 0.01 | 0.73088 | 0.73488 | 0.72688 | |
3048 | 2015.09.10 23:30 | close | 1016 | 0.01 | 0.72966 | 0.73488 | 0.72688 | 222.76 | 132632.37 |
3049 | 2015.09.11 23:32 | buy | 1017 | 0.01 | 0.73435 | 0.00000 | 0.00000 | |
3050 | 2015.09.11 23:32 | modify | 1017 | 0.01 | 0.73435 | 0.73035 | 0.73835 | |
3051 | 2015.09.14 01:12 | close | 1017 | 0.01 | 0.73476 | 0.73035 | 0.73835 | 64.12 | 132696.49 |
3052 | 2015.09.14 22:54 | sell | 1018 | 0.01 | 0.73384 | 0.00000 | 0.00000 | |
3053 | 2015.09.14 22:54 | modify | 1018 | 0.01 | 0.73384 | 0.73784 | 0.72984 | |
3054 | 2015.09.15 01:53 | close | 1018 | 0.01 | 0.73342 | 0.73784 | 0.72984 | 78.42 | 132774.91 |
3055 | 2015.09.17 22:19 | sell | 1019 | 0.01 | 0.73066 | 0.00000 | 0.00000 | |
3056 | 2015.09.17 22:19 | modify | 1019 | 0.01 | 0.73066 | 0.73466 | 0.72666 | |
3057 | 2015.09.18 02:17 | close | 1019 | 0.01 | 0.73235 | 0.73466 | 0.72666 | -306.85 | 132468.06 |
3058 | 2015.09.18 22:09 | buy | 1020 | 0.01 | 0.72941 | 0.00000 | 0.00000 | |
3059 | 2015.09.18 22:09 | modify | 1020 | 0.01 | 0.72941 | 0.72541 | 0.73341 | |
3060 | 2015.09.21 02:13 | close | 1020 | 0.01 | 0.72771 | 0.72541 | 0.73341 | -320.78 | 132147.28 |
3061 | 2015.09.23 00:12 | sell | 1021 | 0.01 | 0.72434 | 0.00000 | 0.00000 | |
3062 | 2015.09.23 00:12 | modify | 1021 | 0.01 | 0.72434 | 0.72834 | 0.72034 | |
3063 | 2015.09.23 02:57 | close | 1021 | 0.01 | 0.72436 | 0.72834 | 0.72034 | -3.65 | 132143.63 |
3064 | 2015.09.25 00:09 | buy | 1022 | 0.01 | 0.73577 | 0.00000 | 0.00000 | |
3065 | 2015.09.25 00:09 | modify | 1022 | 0.01 | 0.73577 | 0.73177 | 0.73977 | |
3066 | 2015.09.25 04:30 | close | 1022 | 0.01 | 0.73436 | 0.73177 | 0.73977 | -257.21 | 131886.42 |
3067 | 2015.09.25 23:55 | sell | 1023 | 0.01 | 0.73785 | 0.00000 | 0.00000 | |
3068 | 2015.09.25 23:55 | modify | 1023 | 0.01 | 0.73785 | 0.74185 | 0.73385 | |
3069 | 2015.09.28 00:19 | close | 1023 | 0.01 | 0.73686 | 0.74185 | 0.73385 | 182.49 | 132068.92 |
3070 | 2015.09.29 22:25 | sell | 1024 | 0.01 | 0.74305 | 0.00000 | 0.00000 | |
3071 | 2015.09.29 22:25 | modify | 1024 | 0.01 | 0.74305 | 0.74705 | 0.73905 | |
3072 | 2015.09.30 02:13 | close | 1024 | 0.01 | 0.74233 | 0.74705 | 0.73905 | 133.20 | 132202.12 |
3073 | 2015.09.30 23:05 | sell | 1025 | 0.01 | 0.73899 | 0.00000 | 0.00000 | |
3074 | 2015.09.30 23:05 | modify | 1025 | 0.01 | 0.73899 | 0.74299 | 0.73499 | |
3075 | 2015.10.01 00:47 | close | 1025 | 0.01 | 0.73853 | 0.74299 | 0.73499 | 89.19 | 132291.31 |
3076 | 2015.10.05 23:18 | sell | 1026 | 0.01 | 0.73848 | 0.00000 | 0.00000 | |
3077 | 2015.10.05 23:18 | modify | 1026 | 0.01 | 0.73848 | 0.74248 | 0.73448 | |
3078 | 2015.10.06 03:25 | close | 1026 | 0.01 | 0.73850 | 0.74248 | 0.73448 | -1.93 | 132289.38 |
3079 | 2015.10.06 23:04 | sell | 1027 | 0.01 | 0.74016 | 0.00000 | 0.00000 | |
3080 | 2015.10.06 23:04 | modify | 1027 | 0.01 | 0.74016 | 0.74416 | 0.73616 | |
3081 | 2015.10.07 00:39 | close | 1027 | 0.01 | 0.73983 | 0.74416 | 0.73616 | 61.98 | 132351.36 |
3082 | 2015.10.07 00:42 | sell | 1028 | 0.01 | 0.74020 | 0.00000 | 0.00000 | |
3083 | 2015.10.07 00:42 | modify | 1028 | 0.01 | 0.74020 | 0.74420 | 0.73620 | |
3084 | 2015.10.07 00:59 | close | 1028 | 0.01 | 0.73986 | 0.74420 | 0.73620 | 62.08 | 132413.44 |
3085 | 2015.10.08 22:00 | buy | 1029 | 0.01 | 0.73431 | 0.00000 | 0.00000 | |
3086 | 2015.10.08 22:00 | modify | 1029 | 0.01 | 0.73431 | 0.73031 | 0.73831 | |
3087 | 2015.10.09 01:07 | close | 1029 | 0.01 | 0.73498 | 0.73031 | 0.73831 | 111.56 | 132525.00 |
3088 | 2015.10.12 23:59 | buy | 1030 | 0.01 | 0.74010 | 0.00000 | 0.00000 | |
3089 | 2015.10.12 23:59 | modify | 1030 | 0.01 | 0.74010 | 0.73610 | 0.74410 | |
3090 | 2015.10.13 02:33 | close | 1030 | 0.01 | 0.74028 | 0.73610 | 0.74410 | 22.17 | 132547.17 |
3091 | 2015.10.14 22:21 | sell | 1031 | 0.01 | 0.74158 | 0.00000 | 0.00000 | |
3092 | 2015.10.14 22:21 | modify | 1031 | 0.01 | 0.74158 | 0.74558 | 0.73758 | |
3093 | 2015.10.15 01:32 | close | 1031 | 0.01 | 0.74129 | 0.74558 | 0.73758 | 58.15 | 132605.32 |
3094 | 2015.10.15 23:59 | sell | 1032 | 0.01 | 0.73681 | 0.00000 | 0.00000 | |
3095 | 2015.10.15 23:59 | modify | 1032 | 0.01 | 0.73681 | 0.74081 | 0.73281 | |
3096 | 2015.10.16 00:12 | close | 1032 | 0.01 | 0.73528 | 0.74081 | 0.73281 | 281.09 | 132886.41 |
3097 | 2015.10.16 22:20 | buy | 1033 | 0.01 | 0.73534 | 0.00000 | 0.00000 | |
3098 | 2015.10.16 22:20 | modify | 1033 | 0.01 | 0.73534 | 0.73134 | 0.73934 | |
3099 | 2015.10.19 01:30 | close | 1033 | 0.01 | 0.73570 | 0.73134 | 0.73934 | 55.00 | 132941.41 |
3100 | 2015.10.19 23:58 | sell | 1034 | 0.01 | 0.73245 | 0.00000 | 0.00000 | |
3101 | 2015.10.19 23:58 | modify | 1034 | 0.01 | 0.73245 | 0.73645 | 0.72845 | |
3102 | 2015.10.20 02:54 | close | 1034 | 0.01 | 0.73234 | 0.73645 | 0.72845 | 21.82 | 132963.23 |
3103 | 2015.10.20 22:13 | sell | 1035 | 0.01 | 0.73465 | 0.00000 | 0.00000 | |
3104 | 2015.10.20 22:13 | modify | 1035 | 0.01 | 0.73465 | 0.73865 | 0.73065 | |
3105 | 2015.10.21 07:34 | close | 1035 | 0.01 | 0.73547 | 0.73865 | 0.73065 | -148.00 | 132815.24 |
3106 | 2015.10.22 23:09 | buy | 1036 | 0.01 | 0.72133 | 0.00000 | 0.00000 | |
3107 | 2015.10.22 23:09 | modify | 1036 | 0.01 | 0.72133 | 0.71733 | 0.72533 | |
3108 | 2015.10.23 04:07 | close | 1036 | 0.01 | 0.72103 | 0.71733 | 0.72533 | -65.40 | 132749.84 |
3109 | 2015.10.23 22:49 | sell | 1037 | 0.01 | 0.71879 | 0.00000 | 0.00000 | |
3110 | 2015.10.23 22:49 | modify | 1037 | 0.01 | 0.71879 | 0.72279 | 0.71479 | |
3111 | 2015.10.26 06:18 | close | 1037 | 0.01 | 0.71953 | 0.72279 | 0.71479 | -133.38 | 132616.46 |
3112 | 2015.10.26 22:12 | sell | 1038 | 0.01 | 0.72001 | 0.00000 | 0.00000 | |
3113 | 2015.10.26 22:12 | modify | 1038 | 0.01 | 0.72001 | 0.72401 | 0.71601 | |
3114 | 2015.10.27 03:14 | close | 1038 | 0.01 | 0.72006 | 0.72401 | 0.71601 | -7.40 | 132609.06 |
3115 | 2015.10.27 23:59 | sell | 1039 | 0.01 | 0.72186 | 0.00000 | 0.00000 | |
3116 | 2015.10.27 23:59 | modify | 1039 | 0.01 | 0.72186 | 0.72586 | 0.71786 | |
3117 | 2015.10.28 01:48 | close | 1039 | 0.01 | 0.72149 | 0.72586 | 0.71786 | 69.29 | 132678.35 |
3118 | 2015.10.28 22:00 | buy | 1040 | 0.01 | 0.71483 | 0.00000 | 0.00000 | |
3119 | 2015.10.28 22:00 | modify | 1040 | 0.01 | 0.71483 | 0.71083 | 0.71883 | |
3120 | 2015.10.29 01:46 | close | 1040 | 0.01 | 0.71564 | 0.71083 | 0.71883 | 115.75 | 132794.10 |
3121 | 2015.10.29 23:54 | sell | 1041 | 0.01 | 0.71704 | 0.00000 | 0.00000 | |
3122 | 2015.10.29 23:54 | modify | 1041 | 0.01 | 0.71704 | 0.72104 | 0.71304 | |
3123 | 2015.10.30 03:01 | close | 1041 | 0.01 | 0.71703 | 0.72104 | 0.71304 | 3.55 | 132797.65 |
3124 | 2015.11.02 00:00 | sell | 1042 | 0.01 | 0.71424 | 0.00000 | 0.00000 | |
3125 | 2015.11.02 00:00 | modify | 1042 | 0.01 | 0.71424 | 0.71824 | 0.71024 | |
3126 | 2015.11.02 08:00 | close | 1042 | 0.01 | 0.71468 | 0.71824 | 0.71024 | -80.34 | 132717.31 |
3127 | 2015.11.04 22:37 | buy | 1043 | 0.01 | 0.70571 | 0.00000 | 0.00000 | |
3128 | 2015.11.04 22:37 | modify | 1043 | 0.01 | 0.70571 | 0.70171 | 0.70971 | |
3129 | 2015.11.04 23:22 | close | 1043 | 0.01 | 0.70610 | 0.70171 | 0.70971 | 71.15 | 132788.46 |
3130 | 2015.11.04 23:28 | sell | 1044 | 0.01 | 0.70651 | 0.00000 | 0.00000 | |
3131 | 2015.11.04 23:28 | modify | 1044 | 0.01 | 0.70651 | 0.71051 | 0.70251 | |
3132 | 2015.11.05 00:00 | close | 1044 | 0.01 | 0.70607 | 0.71051 | 0.70251 | 85.54 | 132874.00 |
3133 | 2015.11.09 23:24 | buy | 1045 | 0.01 | 0.71132 | 0.00000 | 0.00000 | |
3134 | 2015.11.09 23:24 | modify | 1045 | 0.01 | 0.71132 | 0.70732 | 0.71532 | |
3135 | 2015.11.10 01:04 | close | 1045 | 0.01 | 0.71147 | 0.70732 | 0.71532 | 16.69 | 132890.69 |
3136 | 2015.11.11 23:30 | sell | 1046 | 0.01 | 0.70607 | 0.00000 | 0.00000 | |
3137 | 2015.11.11 23:30 | modify | 1046 | 0.01 | 0.70607 | 0.71007 | 0.70207 | |
3138 | 2015.11.12 04:40 | close | 1046 | 0.01 | 0.70677 | 0.71007 | 0.70207 | -122.61 | 132768.08 |
3139 | 2015.11.12 22:49 | sell | 1047 | 0.01 | 0.70967 | 0.00000 | 0.00000 | |
3140 | 2015.11.12 22:49 | modify | 1047 | 0.01 | 0.70967 | 0.71367 | 0.70567 | |
3141 | 2015.11.13 02:09 | close | 1047 | 0.01 | 0.70943 | 0.71367 | 0.70567 | 45.56 | 132813.64 |
3142 | 2015.11.13 23:00 | sell | 1048 | 0.01 | 0.70585 | 0.00000 | 0.00000 | |
3143 | 2015.11.13 23:00 | modify | 1048 | 0.01 | 0.70585 | 0.70985 | 0.70185 | |
3144 | 2015.11.16 00:01 | close | 1048 | 0.01 | 0.70519 | 0.70985 | 0.70185 | 122.24 | 132935.89 |
3145 | 2015.11.18 23:28 | sell | 1049 | 0.01 | 0.69961 | 0.00000 | 0.00000 | |
3146 | 2015.11.18 23:28 | modify | 1049 | 0.01 | 0.69961 | 0.70361 | 0.69561 | |
3147 | 2015.11.19 03:38 | close | 1049 | 0.01 | 0.69989 | 0.70361 | 0.69561 | -45.93 | 132889.95 |
3148 | 2015.11.19 23:03 | sell | 1050 | 0.01 | 0.70224 | 0.00000 | 0.00000 | |
3149 | 2015.11.19 23:03 | modify | 1050 | 0.01 | 0.70224 | 0.70624 | 0.69824 | |
3150 | 2015.11.20 00:59 | close | 1050 | 0.01 | 0.70173 | 0.70624 | 0.69824 | 94.85 | 132984.81 |
3151 | 2015.11.20 22:04 | sell | 1051 | 0.01 | 0.70132 | 0.00000 | 0.00000 | |
3152 | 2015.11.20 22:04 | modify | 1051 | 0.01 | 0.70132 | 0.70532 | 0.69732 | |
3153 | 2015.11.20 22:21 | close | 1051 | 0.01 | 0.70094 | 0.70532 | 0.69732 | 69.39 | 133054.20 |
3154 | 2015.11.23 22:08 | sell | 1052 | 0.01 | 0.70289 | 0.00000 | 0.00000 | |
3155 | 2015.11.23 22:08 | modify | 1052 | 0.01 | 0.70289 | 0.70689 | 0.69889 | |
3156 | 2015.11.24 03:09 | close | 1052 | 0.01 | 0.70312 | 0.70689 | 0.69889 | -40.26 | 133013.94 |
3157 | 2015.12.03 22:07 | sell | 1053 | 0.01 | 0.72471 | 0.00000 | 0.00000 | |
3158 | 2015.12.03 22:07 | modify | 1053 | 0.01 | 0.72471 | 0.72871 | 0.72071 | |
3159 | 2015.12.03 22:44 | close | 1053 | 0.01 | 0.72288 | 0.72871 | 0.72071 | 334.14 | 133348.08 |
3160 | 2015.12.07 00:25 | sell | 1054 | 0.01 | 0.72004 | 0.00000 | 0.00000 | |
3161 | 2015.12.07 00:25 | modify | 1054 | 0.01 | 0.72004 | 0.72404 | 0.71604 | |
3162 | 2015.12.07 02:38 | close | 1054 | 0.01 | 0.71977 | 0.72404 | 0.71604 | 49.30 | 133397.38 |
3163 | 2015.12.10 22:53 | sell | 1055 | 0.01 | 0.72222 | 0.00000 | 0.00000 | |
3164 | 2015.12.10 22:53 | modify | 1055 | 0.01 | 0.72222 | 0.72622 | 0.71822 | |
3165 | 2015.12.10 23:35 | close | 1055 | 0.01 | 0.72156 | 0.72622 | 0.71822 | 120.51 | 133517.89 |
3166 | 2015.12.15 00:41 | buy | 1056 | 0.01 | 0.72480 | 0.00000 | 0.00000 | |
3167 | 2015.12.15 00:41 | modify | 1056 | 0.01 | 0.72480 | 0.72080 | 0.72880 | |
3168 | 2015.12.15 02:37 | close | 1056 | 0.01 | 0.72560 | 0.72080 | 0.72880 | 145.94 | 133663.83 |
3169 | 2015.12.15 22:59 | sell | 1057 | 0.01 | 0.72628 | 0.00000 | 0.00000 | |
3170 | 2015.12.15 22:59 | modify | 1057 | 0.01 | 0.72628 | 0.73028 | 0.72228 | |
3171 | 2015.12.16 05:16 | close | 1057 | 0.01 | 0.72689 | 0.73028 | 0.72228 | -109.65 | 133554.18 |
3172 | 2015.12.16 22:10 | sell | 1058 | 0.01 | 0.72947 | 0.00000 | 0.00000 | |
3173 | 2015.12.16 22:10 | modify | 1058 | 0.01 | 0.72947 | 0.73347 | 0.72547 | |
3174 | 2015.12.16 22:15 | close | 1058 | 0.01 | 0.72864 | 0.73347 | 0.72547 | 151.55 | 133705.73 |
3175 | 2015.12.16 22:20 | buy | 1059 | 0.01 | 0.72790 | 0.00000 | 0.00000 | |
3176 | 2015.12.16 22:20 | modify | 1059 | 0.01 | 0.72790 | 0.72390 | 0.73190 | |
3177 | 2015.12.17 05:17 | close | 1059 | 0.01 | 0.72588 | 0.72390 | 0.73190 | -400.50 | 133305.23 |
3178 | 2015.12.18 00:04 | sell | 1060 | 0.01 | 0.72661 | 0.00000 | 0.00000 | |
3179 | 2015.12.18 00:04 | modify | 1060 | 0.01 | 0.72661 | 0.73061 | 0.72261 | |
3180 | 2015.12.18 01:54 | close | 1060 | 0.01 | 0.72631 | 0.73061 | 0.72261 | 54.78 | 133360.01 |
3181 | 2015.12.18 22:00 | sell | 1061 | 0.01 | 0.72847 | 0.00000 | 0.00000 | |
3182 | 2015.12.18 22:00 | modify | 1061 | 0.01 | 0.72847 | 0.73247 | 0.72447 | |
3183 | 2015.12.21 02:44 | close | 1061 | 0.01 | 0.72865 | 0.73247 | 0.72447 | -31.13 | 133328.88 |
3184 | 2015.12.24 22:11 | sell | 1062 | 0.01 | 0.73529 | 0.00000 | 0.00000 | |
3185 | 2015.12.24 22:11 | modify | 1062 | 0.01 | 0.73529 | 0.73929 | 0.73129 | |
3186 | 2015.12.25 02:20 | close | 1062 | 0.01 | 0.73488 | 0.73929 | 0.73129 | 76.59 | 133405.47 |
3187 | 2015.12.28 00:07 | sell | 1063 | 0.01 | 0.73491 | 0.00000 | 0.00000 | |
3188 | 2015.12.28 00:07 | modify | 1063 | 0.01 | 0.73491 | 0.73891 | 0.73091 | |
3189 | 2015.12.28 07:18 | close | 1063 | 0.01 | 0.73536 | 0.73891 | 0.73091 | -82.16 | 133323.31 |
3190 | 2015.12.29 23:45 | buy | 1064 | 0.01 | 0.73722 | 0.00000 | 0.00000 | |
3191 | 2015.12.29 23:45 | modify | 1064 | 0.01 | 0.73722 | 0.73322 | 0.74122 | |
3192 | 2015.12.30 00:49 | close | 1064 | 0.01 | 0.73748 | 0.73322 | 0.74122 | 36.76 | 133360.07 |
3193 | 2015.12.30 22:00 | sell | 1065 | 0.01 | 0.73650 | 0.00000 | 0.00000 | |
3194 | 2015.12.30 22:00 | modify | 1065 | 0.01 | 0.73650 | 0.74050 | 0.73250 | |
3195 | 2015.12.31 03:22 | close | 1065 | 0.01 | 0.73769 | 0.74050 | 0.73250 | -212.08 | 133147.99 |
3196 | 2015.12.31 23:44 | sell | 1066 | 0.01 | 0.73789 | 0.00000 | 0.00000 | |
3197 | 2015.12.31 23:44 | modify | 1066 | 0.01 | 0.73789 | 0.74189 | 0.73389 | |
3198 | 2015.12.31 23:49 | close | 1066 | 0.01 | 0.73711 | 0.74189 | 0.73389 | 142.43 | 133290.42 |
3199 | 2016.01.04 22:10 | sell | 1067 | 0.01 | 0.73608 | 0.00000 | 0.00000 | |
3200 | 2016.01.04 22:10 | modify | 1067 | 0.01 | 0.73608 | 0.74008 | 0.73208 | |
3201 | 2016.01.04 22:54 | close | 1067 | 0.01 | 0.73569 | 0.74008 | 0.73208 | 71.21 | 133361.63 |
3202 | 2016.01.04 23:44 | sell | 1068 | 0.01 | 0.73609 | 0.00000 | 0.00000 | |
3203 | 2016.01.04 23:44 | modify | 1068 | 0.01 | 0.73609 | 0.74009 | 0.73209 | |
3204 | 2016.01.05 01:38 | close | 1068 | 0.01 | 0.73582 | 0.74009 | 0.73209 | 51.03 | 133412.67 |
3205 | 2016.01.05 22:46 | sell | 1069 | 0.01 | 0.73298 | 0.00000 | 0.00000 | |
3206 | 2016.01.05 22:46 | modify | 1069 | 0.01 | 0.73298 | 0.73698 | 0.72898 | |
3207 | 2016.01.05 23:58 | close | 1069 | 0.01 | 0.73250 | 0.73698 | 0.72898 | 87.64 | 133500.31 |
3208 | 2016.01.06 22:00 | sell | 1070 | 0.01 | 0.73748 | 0.00000 | 0.00000 | |
3209 | 2016.01.06 22:00 | modify | 1070 | 0.01 | 0.73748 | 0.74148 | 0.73348 | |
3210 | 2016.01.07 00:48 | close | 1070 | 0.01 | 0.73675 | 0.74148 | 0.73348 | 138.49 | 133638.79 |
3211 | 2016.01.07 22:00 | sell | 1071 | 0.01 | 0.74776 | 0.00000 | 0.00000 | |
3212 | 2016.01.07 22:00 | modify | 1071 | 0.01 | 0.74776 | 0.75176 | 0.74376 | |
3213 | 2016.01.08 00:50 | close | 1071 | 0.01 | 0.74700 | 0.75176 | 0.74376 | 140.50 | 133779.30 |
3214 | 2016.01.08 22:30 | sell | 1072 | 0.01 | 0.75150 | 0.00000 | 0.00000 | |
3215 | 2016.01.08 22:30 | modify | 1072 | 0.01 | 0.75150 | 0.75550 | 0.74750 | |
3216 | 2016.01.11 01:03 | s/l | 1072 | 0.01 | 0.75552 | 0.75550 | 0.74750 | -732.28 | 133047.02 |
3217 | 2016.01.11 22:29 | buy | 1073 | 0.01 | 0.74641 | 0.00000 | 0.00000 | |
3218 | 2016.01.11 22:29 | modify | 1073 | 0.01 | 0.74641 | 0.74241 | 0.75041 | |
3219 | 2016.01.12 02:01 | close | 1073 | 0.01 | 0.74669 | 0.74241 | 0.75041 | 40.41 | 133087.43 |
3220 | 2016.01.13 22:57 | sell | 1074 | 0.01 | 0.75369 | 0.00000 | 0.00000 | |
3221 | 2016.01.13 22:57 | modify | 1074 | 0.01 | 0.75369 | 0.75769 | 0.74969 | |
3222 | 2016.01.14 05:10 | close | 1074 | 0.01 | 0.75549 | 0.75769 | 0.74969 | -323.46 | 132763.97 |
3223 | 2016.01.20 00:07 | sell | 1075 | 0.01 | 0.77064 | 0.00000 | 0.00000 | |
3224 | 2016.01.20 00:07 | modify | 1075 | 0.01 | 0.77064 | 0.77464 | 0.76664 | |
3225 | 2016.01.20 01:11 | close | 1075 | 0.01 | 0.77006 | 0.77464 | 0.76664 | 105.90 | 132869.87 |
3226 | 2016.01.20 22:20 | buy | 1076 | 0.01 | 0.76792 | 0.00000 | 0.00000 | |
3227 | 2016.01.20 22:20 | modify | 1076 | 0.01 | 0.76792 | 0.76392 | 0.77192 | |
3228 | 2016.01.21 03:30 | close | 1076 | 0.01 | 0.76699 | 0.76392 | 0.77192 | -201.66 | 132668.20 |
3229 | 2016.01.22 23:22 | sell | 1077 | 0.01 | 0.75690 | 0.00000 | 0.00000 | |
3230 | 2016.01.22 23:22 | modify | 1077 | 0.01 | 0.75690 | 0.76090 | 0.75290 | |
3231 | 2016.01.25 03:15 | close | 1077 | 0.01 | 0.75659 | 0.76090 | 0.75290 | 58.33 | 132726.54 |
3232 | 2016.01.25 22:22 | sell | 1078 | 0.01 | 0.76090 | 0.00000 | 0.00000 | |
3233 | 2016.01.25 22:22 | modify | 1078 | 0.01 | 0.76090 | 0.76490 | 0.75690 | |
3234 | 2016.01.26 04:51 | close | 1078 | 0.01 | 0.76228 | 0.76490 | 0.75690 | -250.25 | 132476.29 |
3235 | 2016.01.26 23:30 | sell | 1079 | 0.01 | 0.75654 | 0.00000 | 0.00000 | |
3236 | 2016.01.26 23:30 | modify | 1079 | 0.01 | 0.75654 | 0.76054 | 0.75254 | |
3237 | 2016.01.27 02:39 | close | 1079 | 0.01 | 0.75675 | 0.76054 | 0.75254 | -36.61 | 132439.68 |
3238 | 2016.01.27 22:00 | sell | 1080 | 0.01 | 0.76523 | 0.00000 | 0.00000 | |
3239 | 2016.01.27 22:00 | modify | 1080 | 0.01 | 0.76523 | 0.76923 | 0.76123 | |
3240 | 2016.01.28 02:26 | close | 1080 | 0.01 | 0.76510 | 0.76923 | 0.76123 | 28.94 | 132468.62 |
3241 | 2016.02.03 00:19 | sell | 1081 | 0.01 | 0.75774 | 0.00000 | 0.00000 | |
3242 | 2016.02.03 00:19 | modify | 1081 | 0.01 | 0.75774 | 0.76174 | 0.75374 | |
3243 | 2016.02.03 04:31 | close | 1081 | 0.01 | 0.75818 | 0.76174 | 0.75374 | -80.34 | 132388.28 |
3244 | 2016.02.03 22:39 | sell | 1082 | 0.01 | 0.76124 | 0.00000 | 0.00000 | |
3245 | 2016.02.03 22:39 | modify | 1082 | 0.01 | 0.76124 | 0.76524 | 0.75724 | |
3246 | 2016.02.04 00:16 | close | 1082 | 0.01 | 0.76015 | 0.76524 | 0.75724 | 204.22 | 132592.50 |
3247 | 2016.02.04 23:36 | sell | 1083 | 0.01 | 0.76851 | 0.00000 | 0.00000 | |
3248 | 2016.02.04 23:36 | modify | 1083 | 0.01 | 0.76851 | 0.77251 | 0.76451 | |
3249 | 2016.02.05 00:04 | close | 1083 | 0.01 | 0.76801 | 0.77251 | 0.76451 | 93.02 | 132685.52 |
3250 | 2016.02.08 22:01 | sell | 1084 | 0.01 | 0.77654 | 0.00000 | 0.00000 | |
3251 | 2016.02.08 22:01 | modify | 1084 | 0.01 | 0.77654 | 0.78054 | 0.77254 | |
3252 | 2016.02.08 23:01 | close | 1084 | 0.01 | 0.77538 | 0.78054 | 0.77254 | 211.81 | 132897.33 |
3253 | 2016.02.10 00:02 | buy | 1085 | 0.01 | 0.78009 | 0.00000 | 0.00000 | |
3254 | 2016.02.10 00:02 | modify | 1085 | 0.01 | 0.78009 | 0.77609 | 0.78409 | |
3255 | 2016.02.10 01:16 | close | 1085 | 0.01 | 0.78064 | 0.77609 | 0.78409 | 100.33 | 132997.66 |
3256 | 2016.02.10 22:57 | sell | 1086 | 0.01 | 0.77697 | 0.00000 | 0.00000 | |
3257 | 2016.02.10 22:57 | modify | 1086 | 0.01 | 0.77697 | 0.78097 | 0.77297 | |
3258 | 2016.02.11 00:31 | close | 1086 | 0.01 | 0.77626 | 0.78097 | 0.77297 | 134.84 | 133132.50 |
3259 | 2016.02.11 22:43 | buy | 1087 | 0.01 | 0.78208 | 0.00000 | 0.00000 | |
3260 | 2016.02.11 22:43 | modify | 1087 | 0.01 | 0.78208 | 0.77808 | 0.78608 | |
3261 | 2016.02.12 02:08 | close | 1087 | 0.01 | 0.78230 | 0.77808 | 0.78608 | 29.46 | 133161.96 |
3262 | 2016.02.15 23:01 | sell | 1088 | 0.01 | 0.77273 | 0.00000 | 0.00000 | |
3263 | 2016.02.15 23:01 | modify | 1088 | 0.01 | 0.77273 | 0.77673 | 0.76873 | |
3264 | 2016.02.16 02:34 | close | 1088 | 0.01 | 0.77276 | 0.77673 | 0.76873 | -3.75 | 133158.21 |
3265 | 2016.02.16 22:00 | sell | 1089 | 0.01 | 0.78009 | 0.00000 | 0.00000 | |
3266 | 2016.02.16 22:00 | modify | 1089 | 0.01 | 0.78009 | 0.78409 | 0.77609 | |
3267 | 2016.02.16 23:07 | close | 1089 | 0.01 | 0.77941 | 0.78409 | 0.77609 | 124.16 | 133282.37 |
3268 | 2016.02.17 00:54 | buy | 1090 | 0.01 | 0.77859 | 0.00000 | 0.00000 | |
3269 | 2016.02.17 00:54 | modify | 1090 | 0.01 | 0.77859 | 0.77459 | 0.78259 | |
3270 | 2016.02.17 03:15 | close | 1090 | 0.01 | 0.77899 | 0.77459 | 0.78259 | 72.96 | 133355.33 |
3271 | 2016.02.19 23:00 | buy | 1091 | 0.01 | 0.77452 | 0.00000 | 0.00000 | |
3272 | 2016.02.19 23:00 | modify | 1091 | 0.01 | 0.77452 | 0.77052 | 0.77852 | |
3273 | 2016.02.22 00:00 | t/p | 1091 | 0.01 | 0.77868 | 0.77052 | 0.77852 | 748.20 | 134103.53 |
3274 | 2016.02.22 00:01 | sell | 1092 | 0.01 | 0.77837 | 0.00000 | 0.00000 | |
3275 | 2016.02.22 00:01 | modify | 1092 | 0.01 | 0.77837 | 0.78237 | 0.77437 | |
3276 | 2016.02.22 05:10 | close | 1092 | 0.01 | 0.77808 | 0.78237 | 0.77437 | 52.95 | 134156.48 |
3277 | 2016.02.24 22:20 | buy | 1093 | 0.01 | 0.79024 | 0.00000 | 0.00000 | |
3278 | 2016.02.24 22:20 | modify | 1093 | 0.01 | 0.79024 | 0.78624 | 0.79424 | |
3279 | 2016.02.25 01:01 | close | 1093 | 0.01 | 0.79088 | 0.78624 | 0.79424 | 84.74 | 134241.22 |
3280 | 2016.02.25 22:41 | buy | 1094 | 0.01 | 0.78931 | 0.00000 | 0.00000 | |
3281 | 2016.02.25 22:41 | modify | 1094 | 0.01 | 0.78931 | 0.78531 | 0.79331 | |
3282 | 2016.02.26 01:10 | close | 1094 | 0.01 | 0.78979 | 0.78531 | 0.79331 | 76.89 | 134318.11 |
3283 | 2016.02.26 22:21 | sell | 1095 | 0.01 | 0.78873 | 0.00000 | 0.00000 | |
3284 | 2016.02.26 22:21 | modify | 1095 | 0.01 | 0.78873 | 0.79273 | 0.78473 | |
3285 | 2016.02.26 23:54 | close | 1095 | 0.01 | 0.78809 | 0.79273 | 0.78473 | 116.86 | 134434.97 |
3286 | 2016.03.03 00:42 | sell | 1096 | 0.01 | 0.77228 | 0.00000 | 0.00000 | |
3287 | 2016.03.03 00:42 | modify | 1096 | 0.01 | 0.77228 | 0.77628 | 0.76828 | |
3288 | 2016.03.03 00:52 | close | 1096 | 0.01 | 0.77191 | 0.77628 | 0.76828 | 67.56 | 134502.53 |
3289 | 2016.03.07 00:14 | buy | 1097 | 0.01 | 0.77303 | 0.00000 | 0.00000 | |
3290 | 2016.03.07 00:14 | modify | 1097 | 0.01 | 0.77303 | 0.76903 | 0.77703 | |
3291 | 2016.03.07 01:48 | close | 1097 | 0.01 | 0.77330 | 0.76903 | 0.77703 | 49.25 | 134551.78 |
3292 | 2016.03.08 00:38 | sell | 1098 | 0.01 | 0.77228 | 0.00000 | 0.00000 | |
3293 | 2016.03.08 00:38 | modify | 1098 | 0.01 | 0.77228 | 0.77628 | 0.76828 | |
3294 | 2016.03.08 06:20 | close | 1098 | 0.01 | 0.77295 | 0.77628 | 0.76828 | -122.33 | 134429.45 |
3295 | 2016.03.09 00:49 | sell | 1099 | 0.01 | 0.77457 | 0.00000 | 0.00000 | |
3296 | 2016.03.09 00:49 | modify | 1099 | 0.01 | 0.77457 | 0.77857 | 0.77057 | |
3297 | 2016.03.09 01:18 | close | 1099 | 0.01 | 0.77433 | 0.77857 | 0.77057 | 43.83 | 134473.28 |
3298 | 2016.03.14 22:00 | sell | 1100 | 0.01 | 0.77596 | 0.00000 | 0.00000 | |
3299 | 2016.03.14 22:00 | modify | 1100 | 0.01 | 0.77596 | 0.77996 | 0.77196 | |
3300 | 2016.03.15 09:22 | close | 1100 | 0.01 | 0.77814 | 0.77996 | 0.77196 | -396.31 | 134076.97 |
3301 | 2016.03.16 22:00 | sell | 1101 | 0.01 | 0.78701 | 0.00000 | 0.00000 | |
3302 | 2016.03.16 22:00 | modify | 1101 | 0.01 | 0.78701 | 0.79101 | 0.78301 | |
3303 | 2016.03.17 00:47 | close | 1101 | 0.01 | 0.78644 | 0.79101 | 0.78301 | 109.28 | 134186.25 |
3304 | 2016.03.17 22:37 | buy | 1102 | 0.01 | 0.78104 | 0.00000 | 0.00000 | |
3305 | 2016.03.17 22:37 | modify | 1102 | 0.01 | 0.78104 | 0.77704 | 0.78504 | |
3306 | 2016.03.17 23:14 | close | 1102 | 0.01 | 0.78147 | 0.77704 | 0.78504 | 78.44 | 134264.69 |
3307 | 2016.03.18 23:31 | sell | 1103 | 0.01 | 0.77901 | 0.00000 | 0.00000 | |
3308 | 2016.03.18 23:31 | modify | 1103 | 0.01 | 0.77901 | 0.78301 | 0.77501 | |
3309 | 2016.03.21 07:18 | close | 1103 | 0.01 | 0.78031 | 0.78301 | 0.77501 | -235.63 | 134029.06 |
3310 | 2016.03.21 23:00 | sell | 1104 | 0.01 | 0.78236 | 0.00000 | 0.00000 | |
3311 | 2016.03.21 23:00 | modify | 1104 | 0.01 | 0.78236 | 0.78636 | 0.77836 | |
3312 | 2016.03.22 02:10 | close | 1104 | 0.01 | 0.78197 | 0.78636 | 0.77836 | 72.94 | 134102.00 |
3313 | 2016.03.23 00:43 | buy | 1105 | 0.01 | 0.78884 | 0.00000 | 0.00000 | |
3314 | 2016.03.23 00:43 | modify | 1105 | 0.01 | 0.78884 | 0.78484 | 0.79284 | |
3315 | 2016.03.23 02:23 | close | 1105 | 0.01 | 0.78921 | 0.78484 | 0.79284 | 67.50 | 134169.50 |
3316 | 2016.03.24 23:34 | sell | 1106 | 0.01 | 0.79000 | 0.00000 | 0.00000 | |
3317 | 2016.03.24 23:34 | modify | 1106 | 0.01 | 0.79000 | 0.79400 | 0.78600 | |
3318 | 2016.03.25 02:49 | close | 1106 | 0.01 | 0.78966 | 0.79400 | 0.78600 | 63.81 | 134233.32 |
3319 | 2016.03.28 22:33 | buy | 1107 | 0.01 | 0.78547 | 0.00000 | 0.00000 | |
3320 | 2016.03.28 22:33 | modify | 1107 | 0.01 | 0.78547 | 0.78147 | 0.78947 | |
3321 | 2016.03.29 02:21 | close | 1107 | 0.01 | 0.78546 | 0.78147 | 0.78947 | -12.49 | 134220.82 |
3322 | 2016.03.29 22:00 | sell | 1108 | 0.01 | 0.78562 | 0.00000 | 0.00000 | |
3323 | 2016.03.29 22:00 | modify | 1108 | 0.01 | 0.78562 | 0.78962 | 0.78162 | |
3324 | 2016.03.30 01:01 | close | 1108 | 0.01 | 0.78472 | 0.78962 | 0.78162 | 166.07 | 134386.90 |
3325 | 2016.04.01 22:48 | buy | 1109 | 0.01 | 0.80068 | 0.00000 | 0.00000 | |
3326 | 2016.04.01 22:48 | modify | 1109 | 0.01 | 0.80068 | 0.79668 | 0.80468 | |
3327 | 2016.04.04 00:00 | close | 1109 | 0.01 | 0.80148 | 0.79668 | 0.80468 | 135.26 | 134522.16 |
3328 | 2016.04.04 23:19 | sell | 1110 | 0.01 | 0.79886 | 0.00000 | 0.00000 | |
3329 | 2016.04.04 23:19 | modify | 1110 | 0.01 | 0.79886 | 0.80286 | 0.79486 | |
3330 | 2016.04.05 01:10 | close | 1110 | 0.01 | 0.79834 | 0.80286 | 0.79486 | 96.68 | 134618.84 |
3331 | 2016.04.05 22:46 | buy | 1111 | 0.01 | 0.80402 | 0.00000 | 0.00000 | |
3332 | 2016.04.05 22:46 | modify | 1111 | 0.01 | 0.80402 | 0.80002 | 0.80802 | |
3333 | 2016.04.06 02:10 | close | 1111 | 0.01 | 0.80410 | 0.80002 | 0.80802 | 3.93 | 134622.77 |
3334 | 2016.04.07 23:58 | sell | 1112 | 0.01 | 0.80939 | 0.00000 | 0.00000 | |
3335 | 2016.04.07 23:58 | modify | 1112 | 0.01 | 0.80939 | 0.81339 | 0.80539 | |
3336 | 2016.04.08 02:10 | close | 1112 | 0.01 | 0.80904 | 0.81339 | 0.80539 | 65.64 | 134688.41 |
3337 | 2016.04.08 22:00 | buy | 1113 | 0.01 | 0.80708 | 0.00000 | 0.00000 | |
3338 | 2016.04.08 22:00 | modify | 1113 | 0.01 | 0.80708 | 0.80308 | 0.81108 | |
3339 | 2016.04.11 00:00 | close | 1113 | 0.01 | 0.80857 | 0.80308 | 0.81108 | 261.14 | 134949.55 |
3340 | 2016.04.11 00:01 | sell | 1114 | 0.01 | 0.80853 | 0.00000 | 0.00000 | |
3341 | 2016.04.11 00:01 | modify | 1114 | 0.01 | 0.80853 | 0.81253 | 0.80453 | |
3342 | 2016.04.11 01:10 | close | 1114 | 0.01 | 0.80732 | 0.81253 | 0.80453 | 220.93 | 135170.48 |
3343 | 2016.04.11 22:26 | buy | 1115 | 0.01 | 0.80084 | 0.00000 | 0.00000 | |
3344 | 2016.04.11 22:26 | modify | 1115 | 0.01 | 0.80084 | 0.79684 | 0.80484 | |
3345 | 2016.04.11 23:01 | close | 1115 | 0.01 | 0.80126 | 0.79684 | 0.80484 | 76.62 | 135247.10 |
3346 | 2016.04.13 22:08 | sell | 1116 | 0.01 | 0.79413 | 0.00000 | 0.00000 | |
3347 | 2016.04.13 22:08 | modify | 1116 | 0.01 | 0.79413 | 0.79813 | 0.79013 | |
3348 | 2016.04.13 23:39 | close | 1116 | 0.01 | 0.79377 | 0.79813 | 0.79013 | 65.74 | 135312.84 |
3349 | 2016.04.14 22:53 | buy | 1117 | 0.01 | 0.79534 | 0.00000 | 0.00000 | |
3350 | 2016.04.14 22:53 | modify | 1117 | 0.01 | 0.79534 | 0.79134 | 0.79934 | |
3351 | 2016.04.14 23:39 | close | 1117 | 0.01 | 0.79571 | 0.79134 | 0.79934 | 67.49 | 135380.33 |
3352 | 2016.04.14 23:49 | sell | 1118 | 0.01 | 0.79607 | 0.00000 | 0.00000 | |
3353 | 2016.04.14 23:49 | modify | 1118 | 0.01 | 0.79607 | 0.80007 | 0.79207 | |
3354 | 2016.04.15 03:31 | close | 1118 | 0.01 | 0.79596 | 0.80007 | 0.79207 | 21.81 | 135402.14 |
3355 | 2016.04.18 00:02 | sell | 1119 | 0.01 | 0.79561 | 0.00000 | 0.00000 | |
3356 | 2016.04.18 00:02 | modify | 1119 | 0.01 | 0.79561 | 0.79961 | 0.79161 | |
3357 | 2016.04.18 05:08 | close | 1119 | 0.01 | 0.79646 | 0.79961 | 0.79161 | -155.20 | 135246.94 |
3358 | 2016.04.19 22:43 | buy | 1120 | 0.01 | 0.78943 | 0.00000 | 0.00000 | |
3359 | 2016.04.19 22:43 | modify | 1120 | 0.01 | 0.78943 | 0.78543 | 0.79343 | |
3360 | 2016.04.20 01:45 | close | 1120 | 0.01 | 0.78931 | 0.78543 | 0.79343 | -32.56 | 135214.38 |
3361 | 2016.04.25 00:02 | buy | 1121 | 0.01 | 0.77574 | 0.00000 | 0.00000 | |
3362 | 2016.04.25 00:02 | modify | 1121 | 0.01 | 0.77574 | 0.77174 | 0.77974 | |
3363 | 2016.04.25 02:45 | close | 1121 | 0.01 | 0.77770 | 0.77174 | 0.77974 | 357.54 | 135571.92 |
3364 | 2016.04.25 22:19 | sell | 1122 | 0.01 | 0.77828 | 0.00000 | 0.00000 | |
3365 | 2016.04.25 22:19 | modify | 1122 | 0.01 | 0.77828 | 0.78228 | 0.77428 | |
3366 | 2016.04.25 23:00 | close | 1122 | 0.01 | 0.77783 | 0.78228 | 0.77428 | 82.17 | 135654.09 |
3367 | 2016.04.25 23:47 | sell | 1123 | 0.01 | 0.77819 | 0.00000 | 0.00000 | |
3368 | 2016.04.25 23:47 | modify | 1123 | 0.01 | 0.77819 | 0.78219 | 0.77419 | |
3369 | 2016.04.26 00:09 | close | 1123 | 0.01 | 0.77786 | 0.78219 | 0.77419 | 61.98 | 135716.07 |
3370 | 2016.04.26 00:37 | sell | 1124 | 0.01 | 0.77816 | 0.00000 | 0.00000 | |
3371 | 2016.04.26 00:37 | modify | 1124 | 0.01 | 0.77816 | 0.78216 | 0.77416 | |
3372 | 2016.04.26 01:39 | close | 1124 | 0.01 | 0.77789 | 0.78216 | 0.77416 | 49.29 | 135765.36 |
3373 | 2016.04.26 23:36 | sell | 1125 | 0.01 | 0.77495 | 0.00000 | 0.00000 | |
3374 | 2016.04.26 23:36 | modify | 1125 | 0.01 | 0.77495 | 0.77895 | 0.77095 | |
3375 | 2016.04.27 04:15 | close | 1125 | 0.01 | 0.77499 | 0.77895 | 0.77095 | -5.57 | 135759.80 |
3376 | 2016.04.27 22:02 | sell | 1126 | 0.01 | 0.77900 | 0.00000 | 0.00000 | |
3377 | 2016.04.27 22:02 | modify | 1126 | 0.01 | 0.77900 | 0.78300 | 0.77500 | |
3378 | 2016.04.27 22:37 | close | 1126 | 0.01 | 0.77819 | 0.78300 | 0.77500 | 147.90 | 135907.70 |
3379 | 2016.04.27 23:45 | sell | 1127 | 0.01 | 0.77876 | 0.00000 | 0.00000 | |
3380 | 2016.04.27 23:45 | modify | 1127 | 0.01 | 0.77876 | 0.78276 | 0.77476 | |
3381 | 2016.04.28 03:45 | close | 1127 | 0.01 | 0.77883 | 0.78276 | 0.77476 | -7.58 | 135900.12 |
3382 | 2016.04.28 22:15 | sell | 1128 | 0.01 | 0.77740 | 0.00000 | 0.00000 | |
3383 | 2016.04.28 22:15 | modify | 1128 | 0.01 | 0.77740 | 0.78140 | 0.77340 | |
3384 | 2016.04.29 03:03 | close | 1128 | 0.01 | 0.77716 | 0.78140 | 0.77340 | 45.56 | 135945.68 |
3385 | 2016.05.02 00:00 | sell | 1129 | 0.01 | 0.78531 | 0.00000 | 0.00000 | |
3386 | 2016.05.02 00:00 | modify | 1129 | 0.01 | 0.78531 | 0.78931 | 0.78131 | |
3387 | 2016.05.02 03:05 | close | 1129 | 0.01 | 0.78455 | 0.78931 | 0.78131 | 138.77 | 136084.45 |
3388 | 2016.05.02 22:02 | sell | 1130 | 0.01 | 0.78577 | 0.00000 | 0.00000 | |
3389 | 2016.05.02 22:02 | modify | 1130 | 0.01 | 0.78577 | 0.78977 | 0.78177 | |
3390 | 2016.05.02 22:54 | close | 1130 | 0.01 | 0.78522 | 0.78977 | 0.78177 | 100.42 | 136184.87 |
3391 | 2016.05.02 23:20 | sell | 1131 | 0.01 | 0.78577 | 0.00000 | 0.00000 | |
3392 | 2016.05.02 23:20 | modify | 1131 | 0.01 | 0.78577 | 0.78977 | 0.78177 | |
3393 | 2016.05.03 05:19 | close | 1131 | 0.01 | 0.78605 | 0.78977 | 0.78177 | -49.40 | 136135.47 |
3394 | 2016.05.03 23:58 | buy | 1132 | 0.01 | 0.79108 | 0.00000 | 0.00000 | |
3395 | 2016.05.03 23:58 | modify | 1132 | 0.01 | 0.79108 | 0.78708 | 0.79508 | |
3396 | 2016.05.04 03:52 | close | 1132 | 0.01 | 0.79082 | 0.78708 | 0.79508 | -58.09 | 136077.38 |
3397 | 2016.05.04 23:57 | buy | 1133 | 0.01 | 0.79244 | 0.00000 | 0.00000 | |
3398 | 2016.05.04 23:57 | modify | 1133 | 0.01 | 0.79244 | 0.78844 | 0.79644 | |
3399 | 2016.05.05 08:40 | close | 1133 | 0.01 | 0.79134 | 0.78844 | 0.79644 | -232.68 | 135844.69 |
3400 | 2016.05.11 22:34 | sell | 1134 | 0.01 | 0.79066 | 0.00000 | 0.00000 | |
3401 | 2016.05.11 22:34 | modify | 1134 | 0.01 | 0.79066 | 0.79466 | 0.78666 | |
3402 | 2016.05.12 04:19 | close | 1134 | 0.01 | 0.79105 | 0.79466 | 0.78666 | -66.01 | 135778.68 |
3403 | 2016.05.16 00:28 | sell | 1135 | 0.01 | 0.78785 | 0.00000 | 0.00000 | |
3404 | 2016.05.16 00:28 | modify | 1135 | 0.01 | 0.78785 | 0.79185 | 0.78385 | |
3405 | 2016.05.16 04:00 | close | 1135 | 0.01 | 0.78781 | 0.79185 | 0.78385 | 7.30 | 135785.98 |
3406 | 2016.05.16 23:39 | sell | 1136 | 0.01 | 0.78646 | 0.00000 | 0.00000 | |
3407 | 2016.05.16 23:39 | modify | 1136 | 0.01 | 0.78646 | 0.79046 | 0.78246 | |
3408 | 2016.05.16 23:42 | close | 1136 | 0.01 | 0.78627 | 0.79046 | 0.78246 | 34.69 | 135820.67 |
3409 | 2016.05.16 23:43 | buy | 1137 | 0.01 | 0.78608 | 0.00000 | 0.00000 | |
3410 | 2016.05.16 23:43 | modify | 1137 | 0.01 | 0.78608 | 0.78208 | 0.79008 | |
3411 | 2016.05.16 23:45 | close | 1137 | 0.01 | 0.78627 | 0.78208 | 0.79008 | 34.66 | 135855.33 |
3412 | 2016.05.16 23:48 | buy | 1138 | 0.01 | 0.78606 | 0.00000 | 0.00000 | |
3413 | 2016.05.16 23:48 | modify | 1138 | 0.01 | 0.78606 | 0.78206 | 0.79006 | |
3414 | 2016.05.17 04:48 | s/l | 1138 | 0.01 | 0.78206 | 0.78206 | 0.79006 | -740.35 | 135114.98 |
3415 | 2016.05.17 23:07 | buy | 1139 | 0.01 | 0.78253 | 0.00000 | 0.00000 | |
3416 | 2016.05.17 23:07 | modify | 1139 | 0.01 | 0.78253 | 0.77853 | 0.78653 | |
3417 | 2016.05.18 01:31 | close | 1139 | 0.01 | 0.78249 | 0.77853 | 0.78653 | -17.97 | 135097.01 |
3418 | 2016.05.20 22:05 | sell | 1140 | 0.01 | 0.77369 | 0.00000 | 0.00000 | |
3419 | 2016.05.20 22:05 | modify | 1140 | 0.01 | 0.77369 | 0.77769 | 0.76969 | |
3420 | 2016.05.23 00:00 | close | 1140 | 0.01 | 0.77293 | 0.77769 | 0.76969 | 140.50 | 135237.51 |
3421 | 2016.05.25 23:00 | buy | 1141 | 0.01 | 0.75795 | 0.00000 | 0.00000 | |
3422 | 2016.05.25 23:00 | modify | 1141 | 0.01 | 0.75795 | 0.75395 | 0.76195 | |
3423 | 2016.05.25 23:55 | close | 1141 | 0.01 | 0.75876 | 0.75395 | 0.76195 | 147.76 | 135385.27 |
3424 | 2016.05.27 23:53 | buy | 1142 | 0.01 | 0.76031 | 0.00000 | 0.00000 | |
3425 | 2016.05.27 23:53 | modify | 1142 | 0.01 | 0.76031 | 0.75631 | 0.76431 | |
3426 | 2016.05.30 00:03 | close | 1142 | 0.01 | 0.76077 | 0.75631 | 0.76431 | 73.24 | 135458.51 |
3427 | 2016.05.31 00:41 | sell | 1143 | 0.01 | 0.76108 | 0.00000 | 0.00000 | |
3428 | 2016.05.31 00:41 | modify | 1143 | 0.01 | 0.76108 | 0.76508 | 0.75708 | |
3429 | 2016.05.31 03:09 | close | 1143 | 0.01 | 0.76117 | 0.76508 | 0.75708 | -16.43 | 135442.08 |
3430 | 2016.06.01 22:00 | sell | 1144 | 0.01 | 0.77629 | 0.00000 | 0.00000 | |
3431 | 2016.06.01 22:00 | modify | 1144 | 0.01 | 0.77629 | 0.78029 | 0.77229 | |
3432 | 2016.06.02 01:21 | close | 1144 | 0.01 | 0.77606 | 0.78029 | 0.77229 | 47.19 | 135489.27 |
3433 | 2016.06.03 00:08 | sell | 1145 | 0.01 | 0.77341 | 0.00000 | 0.00000 | |
3434 | 2016.06.03 00:08 | modify | 1145 | 0.01 | 0.77341 | 0.77741 | 0.76941 | |
3435 | 2016.06.03 06:16 | close | 1145 | 0.01 | 0.77376 | 0.77741 | 0.76941 | -63.91 | 135425.36 |
3436 | 2016.06.03 22:00 | sell | 1146 | 0.01 | 0.78167 | 0.00000 | 0.00000 | |
3437 | 2016.06.03 22:00 | modify | 1146 | 0.01 | 0.78167 | 0.78567 | 0.77767 | |
3438 | 2016.06.06 00:06 | s/l | 1146 | 0.01 | 0.78567 | 0.78567 | 0.77767 | -728.63 | 134696.73 |
3439 | 2016.06.09 22:42 | buy | 1147 | 0.01 | 0.78214 | 0.00000 | 0.00000 | |
3440 | 2016.06.09 22:42 | modify | 1147 | 0.01 | 0.78214 | 0.77814 | 0.78614 | |
3441 | 2016.06.09 23:45 | close | 1147 | 0.01 | 0.78240 | 0.77814 | 0.78614 | 47.43 | 134744.16 |
3442 | 2016.06.13 23:58 | buy | 1148 | 0.01 | 0.79168 | 0.00000 | 0.00000 | |
3443 | 2016.06.13 23:58 | modify | 1148 | 0.01 | 0.79168 | 0.78768 | 0.79568 | |
3444 | 2016.06.14 00:09 | close | 1148 | 0.01 | 0.79385 | 0.78768 | 0.79568 | 385.18 | 135129.34 |
3445 | 2016.06.20 00:01 | buy | 1149 | 0.01 | 0.78345 | 0.00000 | 0.00000 | |
3446 | 2016.06.20 00:01 | modify | 1149 | 0.01 | 0.78345 | 0.77945 | 0.78745 | |
3447 | 2016.06.20 02:53 | s/l | 1149 | 0.01 | 0.77944 | 0.77945 | 0.78745 | -731.51 | 134397.83 |
3448 | 2016.06.21 22:16 | sell | 1150 | 0.01 | 0.76837 | 0.00000 | 0.00000 | |
3449 | 2016.06.21 22:16 | modify | 1150 | 0.01 | 0.76837 | 0.77237 | 0.76437 | |
3450 | 2016.06.21 23:56 | close | 1150 | 0.01 | 0.76798 | 0.77237 | 0.76437 | 71.21 | 134469.04 |
3451 | 2016.06.22 00:25 | buy | 1151 | 0.01 | 0.76611 | 0.00000 | 0.00000 | |
3452 | 2016.06.22 00:25 | modify | 1151 | 0.01 | 0.76611 | 0.76211 | 0.77011 | |
3453 | 2016.06.22 05:42 | close | 1151 | 0.01 | 0.76677 | 0.76211 | 0.77011 | 120.40 | 134589.44 |
3454 | 2016.06.22 23:42 | buy | 1152 | 0.01 | 0.76800 | 0.00000 | 0.00000 | |
3455 | 2016.06.22 23:42 | modify | 1152 | 0.01 | 0.76800 | 0.76400 | 0.77200 | |
3456 | 2016.06.23 05:10 | close | 1152 | 0.01 | 0.76537 | 0.76400 | 0.77200 | -511.78 | 134077.66 |
3457 | 2016.06.23 22:33 | buy | 1153 | 0.01 | 0.76559 | 0.00000 | 0.00000 | |
3458 | 2016.06.23 22:33 | modify | 1153 | 0.01 | 0.76559 | 0.76159 | 0.76959 | |
3459 | 2016.06.23 23:46 | close | 1153 | 0.01 | 0.76647 | 0.76159 | 0.76959 | 160.53 | 134238.19 |
3460 | 2016.06.23 23:47 | buy | 1154 | 0.01 | 0.76400 | 0.00000 | 0.00000 | |
3461 | 2016.06.23 23:47 | modify | 1154 | 0.01 | 0.76400 | 0.76000 | 0.76800 | |
3462 | 2016.06.23 23:54 | close | 1154 | 0.01 | 0.76615 | 0.76000 | 0.76800 | 392.21 | 134630.40 |
3463 | 2016.06.24 00:08 | buy | 1155 | 0.01 | 0.76354 | 0.00000 | 0.00000 | |
3464 | 2016.06.24 00:08 | modify | 1155 | 0.01 | 0.76354 | 0.75954 | 0.76754 | |
3465 | 2016.06.24 01:54 | close | 1155 | 0.01 | 0.76422 | 0.75954 | 0.76754 | 124.05 | 134754.45 |
3466 | 2016.06.27 23:47 | buy | 1156 | 0.01 | 0.83347 | 0.00000 | 0.00000 | |
3467 | 2016.06.27 23:47 | modify | 1156 | 0.01 | 0.83347 | 0.82947 | 0.83747 | |
3468 | 2016.06.28 03:22 | close | 1156 | 0.01 | 0.83333 | 0.82947 | 0.83747 | -36.21 | 134718.24 |
3469 | 2016.06.29 00:59 | sell | 1157 | 0.01 | 0.83085 | 0.00000 | 0.00000 | |
3470 | 2016.06.29 00:59 | modify | 1157 | 0.01 | 0.83085 | 0.83485 | 0.82685 | |
3471 | 2016.06.29 01:13 | close | 1157 | 0.01 | 0.82894 | 0.83485 | 0.82685 | 348.75 | 135066.99 |
3472 | 2016.06.30 23:00 | buy | 1158 | 0.01 | 0.83341 | 0.00000 | 0.00000 | |
3473 | 2016.06.30 23:00 | modify | 1158 | 0.01 | 0.83341 | 0.82941 | 0.83741 | |
3474 | 2016.07.01 00:25 | close | 1158 | 0.01 | 0.83466 | 0.82941 | 0.83741 | 217.35 | 135284.33 |
3475 | 2016.07.01 22:42 | buy | 1159 | 0.01 | 0.83845 | 0.00000 | 0.00000 | |
3476 | 2016.07.01 22:42 | modify | 1159 | 0.01 | 0.83845 | 0.83445 | 0.84245 | |
3477 | 2016.07.01 23:45 | close | 1159 | 0.01 | 0.83912 | 0.83445 | 0.84245 | 122.22 | 135406.55 |
3478 | 2016.07.06 00:00 | sell | 1160 | 0.01 | 0.85054 | 0.00000 | 0.00000 | |
3479 | 2016.07.06 00:00 | modify | 1160 | 0.01 | 0.85054 | 0.85454 | 0.84654 | |
3480 | 2016.07.06 00:50 | close | 1160 | 0.01 | 0.84977 | 0.85454 | 0.84654 | 140.60 | 135547.15 |
3481 | 2016.07.08 23:53 | sell | 1161 | 0.01 | 0.85356 | 0.00000 | 0.00000 | |
3482 | 2016.07.08 23:53 | modify | 1161 | 0.01 | 0.85356 | 0.85756 | 0.84956 | |
3483 | 2016.07.08 23:59 | close | 1161 | 0.01 | 0.85300 | 0.85756 | 0.84956 | 102.25 | 135649.40 |
3484 | 2016.07.11 00:56 | sell | 1162 | 0.01 | 0.85355 | 0.00000 | 0.00000 | |
3485 | 2016.07.11 00:56 | modify | 1162 | 0.01 | 0.85355 | 0.85755 | 0.84955 | |
3486 | 2016.07.11 02:28 | close | 1162 | 0.01 | 0.85328 | 0.85755 | 0.84955 | 49.29 | 135698.69 |
3487 | 2016.07.13 00:20 | sell | 1163 | 0.01 | 0.83512 | 0.00000 | 0.00000 | |
3488 | 2016.07.13 00:20 | modify | 1163 | 0.01 | 0.83512 | 0.83912 | 0.83112 | |
3489 | 2016.07.13 01:50 | close | 1163 | 0.01 | 0.83468 | 0.83912 | 0.83112 | 80.34 | 135779.03 |
3490 | 2016.07.14 00:59 | sell | 1164 | 0.01 | 0.84497 | 0.00000 | 0.00000 | |
3491 | 2016.07.14 00:59 | modify | 1164 | 0.01 | 0.84497 | 0.84897 | 0.84097 | |
3492 | 2016.07.14 04:20 | close | 1164 | 0.01 | 0.84517 | 0.84897 | 0.84097 | -36.52 | 135742.51 |
3493 | 2016.07.15 23:54 | buy | 1165 | 0.01 | 0.83599 | 0.00000 | 0.00000 | |
3494 | 2016.07.15 23:54 | modify | 1165 | 0.01 | 0.83599 | 0.83199 | 0.83999 | |
3495 | 2016.07.18 02:54 | close | 1165 | 0.01 | 0.83630 | 0.83199 | 0.83999 | 45.88 | 135788.39 |
3496 | 2016.07.19 00:05 | sell | 1166 | 0.01 | 0.83561 | 0.00000 | 0.00000 | |
3497 | 2016.07.19 00:05 | modify | 1166 | 0.01 | 0.83561 | 0.83961 | 0.83161 | |
3498 | 2016.07.19 01:12 | close | 1166 | 0.01 | 0.83503 | 0.83961 | 0.83161 | 105.90 | 135894.29 |
3499 | 2016.07.20 22:00 | sell | 1167 | 0.01 | 0.83688 | 0.00000 | 0.00000 | |
3500 | 2016.07.20 22:00 | modify | 1167 | 0.01 | 0.83688 | 0.84088 | 0.83288 | |
3501 | 2016.07.20 22:09 | close | 1167 | 0.01 | 0.83551 | 0.84088 | 0.83288 | 250.15 | 136144.44 |
3502 | 2016.07.20 22:09 | buy | 1168 | 0.01 | 0.83450 | 0.00000 | 0.00000 | |
3503 | 2016.07.20 22:09 | modify | 1168 | 0.01 | 0.83450 | 0.83050 | 0.83850 | |
3504 | 2016.07.21 00:07 | s/l | 1168 | 0.01 | 0.83047 | 0.83050 | 0.83850 | -767.16 | 135377.28 |
3505 | 2016.07.25 00:10 | buy | 1169 | 0.01 | 0.83571 | 0.00000 | 0.00000 | |
3506 | 2016.07.25 00:10 | modify | 1169 | 0.01 | 0.83571 | 0.83171 | 0.83971 | |
3507 | 2016.07.25 03:02 | close | 1169 | 0.01 | 0.83597 | 0.83171 | 0.83971 | 47.43 | 135424.71 |
3508 | 2016.07.26 23:02 | sell | 1170 | 0.01 | 0.83696 | 0.00000 | 0.00000 | |
3509 | 2016.07.26 23:02 | modify | 1170 | 0.01 | 0.83696 | 0.84096 | 0.83296 | |
3510 | 2016.07.27 00:58 | close | 1170 | 0.01 | 0.83629 | 0.84096 | 0.83296 | 124.07 | 135548.78 |
3511 | 2016.07.27 22:01 | buy | 1171 | 0.01 | 0.83519 | 0.00000 | 0.00000 | |
3512 | 2016.07.27 22:01 | modify | 1171 | 0.01 | 0.83519 | 0.83119 | 0.83919 | |
3513 | 2016.07.27 22:41 | close | 1171 | 0.01 | 0.83717 | 0.83119 | 0.83919 | 361.20 | 135909.98 |
3514 | 2016.07.28 23:31 | buy | 1172 | 0.01 | 0.84099 | 0.00000 | 0.00000 | |
3515 | 2016.07.28 23:31 | modify | 1172 | 0.01 | 0.84099 | 0.83699 | 0.84499 | |
3516 | 2016.07.29 01:15 | close | 1172 | 0.01 | 0.84177 | 0.83699 | 0.84499 | 131.62 | 136041.60 |
3517 | 2016.07.29 22:25 | sell | 1173 | 0.01 | 0.84540 | 0.00000 | 0.00000 | |
3518 | 2016.07.29 22:25 | modify | 1173 | 0.01 | 0.84540 | 0.84940 | 0.84140 | |
3519 | 2016.08.01 00:55 | close | 1173 | 0.01 | 0.84426 | 0.84940 | 0.84140 | 209.89 | 136251.49 |
3520 | 2016.08.01 22:00 | sell | 1174 | 0.01 | 0.84672 | 0.00000 | 0.00000 | |
3521 | 2016.08.01 22:00 | modify | 1174 | 0.01 | 0.84672 | 0.85072 | 0.84272 | |
3522 | 2016.08.02 01:53 | close | 1174 | 0.01 | 0.84667 | 0.85072 | 0.84272 | 10.85 | 136262.35 |
3523 | 2016.08.05 22:53 | sell | 1175 | 0.01 | 0.84817 | 0.00000 | 0.00000 | |
3524 | 2016.08.05 22:53 | modify | 1175 | 0.01 | 0.84817 | 0.85217 | 0.84417 | |
3525 | 2016.08.05 23:25 | close | 1175 | 0.01 | 0.84789 | 0.85217 | 0.84417 | 51.12 | 136313.47 |
3526 | 2016.08.05 23:38 | sell | 1176 | 0.01 | 0.84817 | 0.00000 | 0.00000 | |
3527 | 2016.08.05 23:38 | modify | 1176 | 0.01 | 0.84817 | 0.85217 | 0.84417 | |
3528 | 2016.08.08 00:11 | close | 1176 | 0.01 | 0.84783 | 0.85217 | 0.84417 | 63.81 | 136377.28 |
3529 | 2016.08.08 23:59 | sell | 1177 | 0.01 | 0.85022 | 0.00000 | 0.00000 | |
3530 | 2016.08.08 23:59 | modify | 1177 | 0.01 | 0.85022 | 0.85422 | 0.84622 | |
3531 | 2016.08.09 00:01 | close | 1177 | 0.01 | 0.84970 | 0.85422 | 0.84622 | 96.68 | 136473.96 |
3532 | 2016.08.09 23:39 | sell | 1178 | 0.01 | 0.85500 | 0.00000 | 0.00000 | |
3533 | 2016.08.09 23:39 | modify | 1178 | 0.01 | 0.85500 | 0.85900 | 0.85100 | |
3534 | 2016.08.10 01:32 | close | 1178 | 0.01 | 0.85461 | 0.85900 | 0.85100 | 72.94 | 136546.90 |
3535 | 2016.08.10 23:12 | buy | 1179 | 0.01 | 0.85868 | 0.00000 | 0.00000 | |
3536 | 2016.08.10 23:12 | modify | 1179 | 0.01 | 0.85868 | 0.85468 | 0.86268 | |
3537 | 2016.08.10 23:48 | close | 1179 | 0.01 | 0.85897 | 0.85468 | 0.86268 | 52.91 | 136599.81 |
3538 | 2016.08.25 22:02 | sell | 1180 | 0.01 | 0.85653 | 0.00000 | 0.00000 | |
3539 | 2016.08.25 22:02 | modify | 1180 | 0.01 | 0.85653 | 0.86053 | 0.85253 | |
3540 | 2016.08.25 22:27 | close | 1180 | 0.01 | 0.85561 | 0.86053 | 0.85253 | 167.98 | 136767.79 |
3541 | 2016.08.26 22:00 | buy | 1181 | 0.01 | 0.85224 | 0.00000 | 0.00000 | |
3542 | 2016.08.26 22:00 | modify | 1181 | 0.01 | 0.85224 | 0.84824 | 0.85624 | |
3543 | 2016.08.29 00:31 | close | 1181 | 0.01 | 0.85280 | 0.84824 | 0.85624 | 91.49 | 136859.28 |
3544 | 2016.08.31 23:41 | sell | 1182 | 0.01 | 0.84985 | 0.00000 | 0.00000 | |
3545 | 2016.08.31 23:41 | modify | 1182 | 0.01 | 0.84985 | 0.85385 | 0.84585 | |
3546 | 2016.08.31 23:56 | close | 1182 | 0.01 | 0.84942 | 0.85385 | 0.84585 | 78.51 | 136937.79 |
3547 | 2016.09.01 00:02 | buy | 1183 | 0.01 | 0.84902 | 0.00000 | 0.00000 | |
3548 | 2016.09.01 00:02 | modify | 1183 | 0.01 | 0.84902 | 0.84502 | 0.85302 | |
3549 | 2016.09.01 02:12 | close | 1183 | 0.01 | 0.84932 | 0.84502 | 0.85302 | 54.72 | 136992.51 |
3550 | 2016.09.05 00:17 | buy | 1184 | 0.01 | 0.83831 | 0.00000 | 0.00000 | |
3551 | 2016.09.05 00:17 | modify | 1184 | 0.01 | 0.83831 | 0.83431 | 0.84231 | |
3552 | 2016.09.05 01:15 | close | 1184 | 0.01 | 0.83892 | 0.83431 | 0.84231 | 111.28 | 137103.79 |
3553 | 2016.09.07 23:55 | buy | 1185 | 0.01 | 0.84257 | 0.00000 | 0.00000 | |
3554 | 2016.09.07 23:55 | modify | 1185 | 0.01 | 0.84257 | 0.83857 | 0.84657 | |
3555 | 2016.09.08 01:00 | close | 1185 | 0.01 | 0.84283 | 0.83857 | 0.84657 | 15.42 | 137119.21 |
3556 | 2016.09.08 23:44 | sell | 1186 | 0.01 | 0.84680 | 0.00000 | 0.00000 | |
3557 | 2016.09.08 23:44 | modify | 1186 | 0.01 | 0.84680 | 0.85080 | 0.84280 | |
3558 | 2016.09.09 03:00 | close | 1186 | 0.01 | 0.84675 | 0.85080 | 0.84280 | 10.86 | 137130.07 |
3559 | 2016.09.09 23:56 | sell | 1187 | 0.01 | 0.84656 | 0.00000 | 0.00000 | |
3560 | 2016.09.09 23:56 | modify | 1187 | 0.01 | 0.84656 | 0.85056 | 0.84256 | |
3561 | 2016.09.12 05:04 | close | 1187 | 0.01 | 0.84711 | 0.85056 | 0.84256 | -98.69 | 137031.38 |
3562 | 2016.09.12 22:03 | buy | 1188 | 0.01 | 0.84280 | 0.00000 | 0.00000 | |
3563 | 2016.09.12 22:03 | modify | 1188 | 0.01 | 0.84280 | 0.83880 | 0.84680 | |
3564 | 2016.09.13 00:41 | close | 1188 | 0.01 | 0.84284 | 0.83880 | 0.84680 | -3.37 | 137028.01 |
3565 | 2016.09.15 22:00 | buy | 1189 | 0.01 | 0.84933 | 0.00000 | 0.00000 | |
3566 | 2016.09.15 22:00 | modify | 1189 | 0.01 | 0.84933 | 0.84533 | 0.85333 | |
3567 | 2016.09.16 02:00 | close | 1189 | 0.01 | 0.84928 | 0.84533 | 0.85333 | -19.79 | 137008.22 |
3568 | 2016.09.21 00:09 | buy | 1190 | 0.01 | 0.85830 | 0.00000 | 0.00000 | |
3569 | 2016.09.21 00:09 | modify | 1190 | 0.01 | 0.85830 | 0.85430 | 0.86230 | |
3570 | 2016.09.21 02:15 | close | 1190 | 0.01 | 0.85898 | 0.85430 | 0.86230 | 124.05 | 137132.27 |
3571 | 2016.09.21 22:23 | buy | 1191 | 0.01 | 0.85887 | 0.00000 | 0.00000 | |
3572 | 2016.09.21 22:23 | modify | 1191 | 0.01 | 0.85887 | 0.85487 | 0.86287 | |
3573 | 2016.09.22 02:06 | close | 1191 | 0.01 | 0.85863 | 0.85487 | 0.86287 | -75.79 | 137056.48 |
3574 | 2016.09.22 22:01 | buy | 1192 | 0.01 | 0.85645 | 0.00000 | 0.00000 | |
3575 | 2016.09.22 22:01 | modify | 1192 | 0.01 | 0.85645 | 0.85245 | 0.86045 | |
3576 | 2016.09.23 00:04 | close | 1192 | 0.01 | 0.85747 | 0.85245 | 0.86045 | 175.39 | 137231.87 |
3577 | 2016.09.26 23:06 | buy | 1193 | 0.01 | 0.86729 | 0.00000 | 0.00000 | |
3578 | 2016.09.26 23:06 | modify | 1193 | 0.01 | 0.86729 | 0.86329 | 0.87129 | |
3579 | 2016.09.27 01:59 | close | 1193 | 0.01 | 0.86757 | 0.86329 | 0.87129 | 40.41 | 137272.27 |
3580 | 2016.09.27 23:58 | buy | 1194 | 0.01 | 0.86133 | 0.00000 | 0.00000 | |
3581 | 2016.09.27 23:58 | modify | 1194 | 0.01 | 0.86133 | 0.85733 | 0.86533 | |
3582 | 2016.09.28 01:47 | close | 1194 | 0.01 | 0.86176 | 0.85733 | 0.86533 | 67.77 | 137340.04 |
3583 | 2016.09.28 22:00 | buy | 1195 | 0.01 | 0.86104 | 0.00000 | 0.00000 | |
3584 | 2016.09.28 22:00 | modify | 1195 | 0.01 | 0.86104 | 0.85704 | 0.86504 | |
3585 | 2016.09.28 22:32 | close | 1195 | 0.01 | 0.86153 | 0.85704 | 0.86504 | 89.38 | 137429.42 |
3586 | 2016.09.29 23:56 | sell | 1196 | 0.01 | 0.86556 | 0.00000 | 0.00000 | |
3587 | 2016.09.29 23:56 | modify | 1196 | 0.01 | 0.86556 | 0.86956 | 0.86156 | |
3588 | 2016.09.30 02:02 | close | 1196 | 0.01 | 0.86502 | 0.86956 | 0.86156 | 100.33 | 137529.75 |
3589 | 2016.09.30 23:02 | sell | 1197 | 0.01 | 0.86712 | 0.00000 | 0.00000 | |
3590 | 2016.09.30 23:02 | modify | 1197 | 0.01 | 0.86712 | 0.87112 | 0.86312 | |
3591 | 2016.10.03 04:15 | close | 1197 | 0.01 | 0.86829 | 0.87112 | 0.86312 | -211.90 | 137317.86 |
3592 | 2016.10.04 00:02 | sell | 1198 | 0.01 | 0.87347 | 0.00000 | 0.00000 | |
3593 | 2016.10.04 00:02 | modify | 1198 | 0.01 | 0.87347 | 0.87747 | 0.86947 | |
3594 | 2016.10.04 01:39 | close | 1198 | 0.01 | 0.87253 | 0.87747 | 0.86947 | 171.64 | 137489.50 |
3595 | 2016.10.04 23:38 | sell | 1199 | 0.01 | 0.88043 | 0.00000 | 0.00000 | |
3596 | 2016.10.04 23:38 | modify | 1199 | 0.01 | 0.88043 | 0.88443 | 0.87643 | |
3597 | 2016.10.05 01:54 | close | 1199 | 0.01 | 0.87998 | 0.88443 | 0.87643 | 83.89 | 137573.39 |
3598 | 2016.10.06 23:38 | sell | 1200 | 0.01 | 0.88453 | 0.00000 | 0.00000 | |
3599 | 2016.10.06 23:38 | modify | 1200 | 0.01 | 0.88453 | 0.88853 | 0.88053 | |
3600 | 2016.10.07 00:36 | close | 1200 | 0.01 | 0.88338 | 0.88853 | 0.88053 | 211.71 | 137785.10 |
3601 | 2016.10.07 22:12 | sell | 1201 | 0.01 | 0.89972 | 0.00000 | 0.00000 | |
3602 | 2016.10.07 22:12 | modify | 1201 | 0.01 | 0.89972 | 0.90372 | 0.89572 | |
3603 | 2016.10.10 02:47 | close | 1201 | 0.01 | 0.90011 | 0.90372 | 0.89572 | -69.48 | 137715.63 |
3604 | 2016.10.14 23:20 | buy | 1202 | 0.01 | 0.90041 | 0.00000 | 0.00000 | |
3605 | 2016.10.14 23:20 | modify | 1202 | 0.01 | 0.90041 | 0.89641 | 0.90441 | |
3606 | 2016.10.17 00:00 | sell | 1203 | 0.01 | 0.90248 | 0.00000 | 0.00000 | |
3607 | 2016.10.17 00:00 | modify | 1203 | 0.01 | 0.90248 | 0.90648 | 0.89848 | |
3608 | 2016.10.17 00:00 | close | 1202 | 0.01 | 0.90248 | 0.89641 | 0.90441 | 366.94 | 138082.57 |
3609 | 2016.10.17 00:43 | close | 1203 | 0.01 | 0.90114 | 0.90648 | 0.89848 | 244.67 | 138327.24 |
3610 | 2016.10.17 23:14 | sell | 1204 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
3611 | 2016.10.17 23:14 | modify | 1204 | 0.01 | 0.90295 | 0.90695 | 0.89895 | |
3612 | 2016.10.18 02:21 | close | 1204 | 0.01 | 0.90260 | 0.90695 | 0.89895 | 65.64 | 138392.88 |
3613 | 2016.10.19 00:59 | buy | 1205 | 0.01 | 0.89229 | 0.00000 | 0.00000 | |
3614 | 2016.10.19 00:59 | modify | 1205 | 0.01 | 0.89229 | 0.88829 | 0.89629 | |
3615 | 2016.10.19 01:16 | close | 1205 | 0.01 | 0.89290 | 0.88829 | 0.89629 | 111.28 | 138504.16 |
3616 | 2016.10.19 23:58 | buy | 1206 | 0.01 | 0.89302 | 0.00000 | 0.00000 | |
3617 | 2016.10.19 23:58 | modify | 1206 | 0.01 | 0.89302 | 0.88902 | 0.89702 | |
3618 | 2016.10.20 01:28 | close | 1206 | 0.01 | 0.89332 | 0.88902 | 0.89702 | 22.72 | 138526.87 |
3619 | 2016.10.24 23:24 | buy | 1207 | 0.01 | 0.88884 | 0.00000 | 0.00000 | |
3620 | 2016.10.24 23:24 | modify | 1207 | 0.01 | 0.88884 | 0.88484 | 0.89284 | |
3621 | 2016.10.25 01:00 | close | 1207 | 0.01 | 0.88985 | 0.88484 | 0.89284 | 173.58 | 138700.45 |
3622 | 2016.10.26 22:26 | buy | 1208 | 0.01 | 0.89144 | 0.00000 | 0.00000 | |
3623 | 2016.10.26 22:26 | modify | 1208 | 0.01 | 0.89144 | 0.88744 | 0.89544 | |
3624 | 2016.10.26 22:47 | close | 1208 | 0.01 | 0.89205 | 0.88744 | 0.89544 | 111.27 | 138811.72 |
3625 | 2016.10.26 22:49 | buy | 1209 | 0.01 | 0.89131 | 0.00000 | 0.00000 | |
3626 | 2016.10.26 22:49 | modify | 1209 | 0.01 | 0.89131 | 0.88731 | 0.89531 | |
3627 | 2016.10.27 01:16 | close | 1209 | 0.01 | 0.89137 | 0.88731 | 0.89531 | -21.06 | 138790.66 |
3628 | 2016.10.28 22:28 | sell | 1210 | 0.01 | 0.90106 | 0.00000 | 0.00000 | |
3629 | 2016.10.28 22:28 | modify | 1210 | 0.01 | 0.90106 | 0.90506 | 0.89706 | |
3630 | 2016.10.31 01:35 | close | 1210 | 0.01 | 0.90102 | 0.90506 | 0.89706 | 9.04 | 138799.70 |
3631 | 2016.11.02 22:31 | buy | 1211 | 0.01 | 0.90228 | 0.00000 | 0.00000 | |
3632 | 2016.11.02 22:31 | modify | 1211 | 0.01 | 0.90228 | 0.89828 | 0.90628 | |
3633 | 2016.11.02 22:53 | close | 1211 | 0.01 | 0.90285 | 0.89828 | 0.90628 | 103.98 | 138903.68 |
3634 | 2016.11.02 23:58 | buy | 1212 | 0.01 | 0.90217 | 0.00000 | 0.00000 | |
3635 | 2016.11.02 23:58 | modify | 1212 | 0.01 | 0.90217 | 0.89817 | 0.90617 | |
3636 | 2016.11.03 01:37 | close | 1212 | 0.01 | 0.90233 | 0.89817 | 0.90617 | -2.82 | 138900.86 |
3637 | 2016.11.04 22:53 | sell | 1213 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
3638 | 2016.11.04 22:53 | modify | 1213 | 0.01 | 0.89025 | 0.89425 | 0.88625 | |
3639 | 2016.11.07 00:01 | close | 1213 | 0.01 | 0.88818 | 0.89425 | 0.88625 | 379.69 | 139280.55 |
3640 | 2016.11.07 00:06 | sell | 1214 | 0.01 | 0.89024 | 0.00000 | 0.00000 | |
3641 | 2016.11.07 00:06 | modify | 1214 | 0.01 | 0.89024 | 0.89424 | 0.88624 | |
3642 | 2016.11.07 00:42 | close | 1214 | 0.01 | 0.88903 | 0.89424 | 0.88624 | 220.93 | 139501.48 |
3643 | 2016.11.08 00:06 | sell | 1215 | 0.01 | 0.89075 | 0.00000 | 0.00000 | |
3644 | 2016.11.08 00:06 | modify | 1215 | 0.01 | 0.89075 | 0.89475 | 0.88675 | |
3645 | 2016.11.08 02:05 | close | 1215 | 0.01 | 0.89060 | 0.89475 | 0.88675 | 27.39 | 139528.87 |
3646 | 2016.11.11 23:48 | sell | 1216 | 0.01 | 0.86176 | 0.00000 | 0.00000 | |
3647 | 2016.11.11 23:48 | modify | 1216 | 0.01 | 0.86176 | 0.86576 | 0.85776 | |
3648 | 2016.11.11 23:58 | close | 1216 | 0.01 | 0.86043 | 0.86576 | 0.85776 | 242.85 | 139771.72 |
3649 | 2016.11.14 00:12 | sell | 1217 | 0.01 | 0.86204 | 0.00000 | 0.00000 | |
3650 | 2016.11.14 00:12 | modify | 1217 | 0.01 | 0.86204 | 0.86604 | 0.85804 | |
3651 | 2016.11.14 01:00 | close | 1217 | 0.01 | 0.86113 | 0.86604 | 0.85804 | 166.15 | 139937.87 |
3652 | 2016.11.14 22:17 | buy | 1218 | 0.01 | 0.85863 | 0.00000 | 0.00000 | |
3653 | 2016.11.14 22:17 | modify | 1218 | 0.01 | 0.85863 | 0.85463 | 0.86263 | |
3654 | 2016.11.14 23:15 | close | 1218 | 0.01 | 0.85965 | 0.85463 | 0.86263 | 186.07 | 140123.94 |
3655 | 2016.11.17 00:34 | sell | 1219 | 0.01 | 0.85975 | 0.00000 | 0.00000 | |
3656 | 2016.11.17 00:34 | modify | 1219 | 0.01 | 0.85975 | 0.86375 | 0.85575 | |
3657 | 2016.11.17 06:14 | close | 1219 | 0.01 | 0.86114 | 0.86375 | 0.85575 | -253.80 | 139870.14 |
3658 | 2016.11.17 23:42 | buy | 1220 | 0.01 | 0.85502 | 0.00000 | 0.00000 | |
3659 | 2016.11.17 23:42 | modify | 1220 | 0.01 | 0.85502 | 0.85102 | 0.85902 | |
3660 | 2016.11.17 23:48 | close | 1220 | 0.01 | 0.85554 | 0.85102 | 0.85902 | 94.86 | 139965.00 |
3661 | 2016.11.18 22:00 | buy | 1221 | 0.01 | 0.85745 | 0.00000 | 0.00000 | |
3662 | 2016.11.18 22:00 | modify | 1221 | 0.01 | 0.85745 | 0.85345 | 0.86145 | |
3663 | 2016.11.21 00:32 | close | 1221 | 0.01 | 0.85775 | 0.85345 | 0.86145 | 44.05 | 140009.05 |
3664 | 2016.11.21 23:15 | sell | 1222 | 0.01 | 0.85114 | 0.00000 | 0.00000 | |
3665 | 2016.11.21 23:15 | modify | 1222 | 0.01 | 0.85114 | 0.85514 | 0.84714 | |
3666 | 2016.11.22 02:51 | close | 1222 | 0.01 | 0.85072 | 0.85514 | 0.84714 | 78.42 | 140087.47 |
3667 | 2016.11.24 00:16 | sell | 1223 | 0.01 | 0.84888 | 0.00000 | 0.00000 | |
3668 | 2016.11.24 00:16 | modify | 1223 | 0.01 | 0.84888 | 0.85288 | 0.84488 | |
3669 | 2016.11.24 01:41 | close | 1223 | 0.01 | 0.84814 | 0.85288 | 0.84488 | 135.12 | 140222.59 |
3670 | 2016.11.25 00:26 | sell | 1224 | 0.01 | 0.84769 | 0.00000 | 0.00000 | |
3671 | 2016.11.25 00:26 | modify | 1224 | 0.01 | 0.84769 | 0.85169 | 0.84369 | |
3672 | 2016.11.25 02:54 | close | 1224 | 0.01 | 0.84766 | 0.85169 | 0.84369 | 5.48 | 140228.07 |
3673 | 2016.11.25 22:00 | buy | 1225 | 0.01 | 0.84828 | 0.00000 | 0.00000 | |
3674 | 2016.11.25 22:00 | modify | 1225 | 0.01 | 0.84828 | 0.84428 | 0.85228 | |
3675 | 2016.11.28 00:03 | close | 1225 | 0.01 | 0.85011 | 0.84428 | 0.85228 | 323.16 | 140551.23 |
3676 | 2016.11.28 22:01 | sell | 1226 | 0.01 | 0.85366 | 0.00000 | 0.00000 | |
3677 | 2016.11.28 22:01 | modify | 1226 | 0.01 | 0.85366 | 0.85766 | 0.84966 | |
3678 | 2016.11.29 03:12 | close | 1226 | 0.01 | 0.85479 | 0.85766 | 0.84966 | -204.60 | 140346.63 |
3679 | 2016.12.05 00:08 | buy | 1227 | 0.01 | 0.83617 | 0.00000 | 0.00000 | |
3680 | 2016.12.05 00:08 | modify | 1227 | 0.01 | 0.83617 | 0.83217 | 0.84017 | |
3681 | 2016.12.05 01:20 | s/l | 1227 | 0.01 | 0.83208 | 0.83217 | 0.84017 | -746.10 | 139600.53 |
3682 | 2016.12.06 22:28 | sell | 1228 | 0.01 | 0.84601 | 0.00000 | 0.00000 | |
3683 | 2016.12.06 22:28 | modify | 1228 | 0.01 | 0.84601 | 0.85001 | 0.84201 | |
3684 | 2016.12.06 23:54 | close | 1228 | 0.01 | 0.84523 | 0.85001 | 0.84201 | 142.42 | 139742.95 |
3685 | 2016.12.07 23:55 | buy | 1229 | 0.01 | 0.85156 | 0.00000 | 0.00000 | |
3686 | 2016.12.07 23:55 | modify | 1229 | 0.01 | 0.85156 | 0.84756 | 0.85556 | |
3687 | 2016.12.08 01:44 | close | 1229 | 0.01 | 0.85213 | 0.84756 | 0.85556 | 71.97 | 139814.92 |
3688 | 2016.12.09 00:54 | sell | 1230 | 0.01 | 0.84378 | 0.00000 | 0.00000 | |
3689 | 2016.12.09 00:54 | modify | 1230 | 0.01 | 0.84378 | 0.84778 | 0.83978 | |
3690 | 2016.12.09 02:24 | close | 1230 | 0.01 | 0.84352 | 0.84778 | 0.83978 | 47.47 | 139862.39 |
3691 | 2016.12.12 00:09 | buy | 1231 | 0.01 | 0.83748 | 0.00000 | 0.00000 | |
3692 | 2016.12.12 00:09 | modify | 1231 | 0.01 | 0.83748 | 0.83348 | 0.84148 | |
3693 | 2016.12.12 03:28 | close | 1231 | 0.01 | 0.83786 | 0.83348 | 0.84148 | 69.32 | 139931.71 |
3694 | 2016.12.13 00:34 | sell | 1232 | 0.01 | 0.83939 | 0.00000 | 0.00000 | |
3695 | 2016.12.13 00:34 | modify | 1232 | 0.01 | 0.83939 | 0.84339 | 0.83539 | |
3696 | 2016.12.13 00:34 | close | 1232 | 0.01 | 0.83882 | 0.84339 | 0.83539 | 104.08 | 140035.79 |
3697 | 2016.12.13 23:58 | sell | 1233 | 0.01 | 0.83937 | 0.00000 | 0.00000 | |
3698 | 2016.12.13 23:58 | modify | 1233 | 0.01 | 0.83937 | 0.84337 | 0.83537 | |
3699 | 2016.12.14 05:39 | close | 1233 | 0.01 | 0.84009 | 0.84337 | 0.83537 | -129.73 | 139906.06 |
3700 | 2016.12.14 22:13 | buy | 1234 | 0.01 | 0.83711 | 0.00000 | 0.00000 | |
3701 | 2016.12.14 22:13 | modify | 1234 | 0.01 | 0.83711 | 0.83311 | 0.84111 | |
3702 | 2016.12.14 22:39 | close | 1234 | 0.01 | 0.83835 | 0.83311 | 0.84111 | 226.21 | 140132.27 |
3703 | 2016.12.15 00:41 | sell | 1235 | 0.01 | 0.83988 | 0.00000 | 0.00000 | |
3704 | 2016.12.15 00:41 | modify | 1235 | 0.01 | 0.83988 | 0.84388 | 0.83588 | |
3705 | 2016.12.15 02:01 | close | 1235 | 0.01 | 0.83851 | 0.84388 | 0.83588 | 250.15 | 140382.42 |
3706 | 2016.12.15 23:18 | sell | 1236 | 0.01 | 0.83860 | 0.00000 | 0.00000 | |
3707 | 2016.12.15 23:18 | modify | 1236 | 0.01 | 0.83860 | 0.84260 | 0.83460 | |
3708 | 2016.12.16 06:33 | close | 1236 | 0.01 | 0.84019 | 0.84260 | 0.83460 | -288.59 | 140093.83 |
3709 | 2016.12.19 00:10 | sell | 1237 | 0.01 | 0.83721 | 0.00000 | 0.00000 | |
3710 | 2016.12.19 00:10 | modify | 1237 | 0.01 | 0.83721 | 0.84121 | 0.83321 | |
3711 | 2016.12.19 00:13 | close | 1237 | 0.01 | 0.83640 | 0.84121 | 0.83321 | 147.89 | 140241.72 |
3712 | 2016.12.20 22:06 | buy | 1238 | 0.01 | 0.83987 | 0.00000 | 0.00000 | |
3713 | 2016.12.20 22:06 | modify | 1238 | 0.01 | 0.83987 | 0.83587 | 0.84387 | |
3714 | 2016.12.21 01:07 | close | 1238 | 0.01 | 0.84033 | 0.83587 | 0.84387 | 73.24 | 140314.96 |
3715 | 2016.12.21 23:24 | buy | 1239 | 0.01 | 0.84357 | 0.00000 | 0.00000 | |
3716 | 2016.12.21 23:24 | modify | 1239 | 0.01 | 0.84357 | 0.83957 | 0.84757 | |
3717 | 2016.12.22 00:39 | close | 1239 | 0.01 | 0.84420 | 0.83957 | 0.84757 | 82.92 | 140397.88 |
3718 | 2016.12.23 00:20 | sell | 1240 | 0.01 | 0.84972 | 0.00000 | 0.00000 | |
3719 | 2016.12.23 00:20 | modify | 1240 | 0.01 | 0.84972 | 0.85372 | 0.84572 | |
3720 | 2016.12.23 01:14 | close | 1240 | 0.01 | 0.84934 | 0.85372 | 0.84572 | 69.38 | 140467.26 |
3721 | 2016.12.27 00:23 | sell | 1241 | 0.01 | 0.85102 | 0.00000 | 0.00000 | |
3722 | 2016.12.27 00:23 | modify | 1241 | 0.01 | 0.85102 | 0.85502 | 0.84702 | |
3723 | 2016.12.27 02:37 | close | 1241 | 0.01 | 0.85080 | 0.85502 | 0.84702 | 40.17 | 140507.43 |
3724 | 2016.12.28 22:10 | sell | 1242 | 0.01 | 0.85206 | 0.00000 | 0.00000 | |
3725 | 2016.12.28 22:10 | modify | 1242 | 0.01 | 0.85206 | 0.85606 | 0.84806 | |
3726 | 2016.12.29 01:27 | close | 1242 | 0.01 | 0.85163 | 0.85606 | 0.84806 | 83.72 | 140591.15 |
3727 | 2016.12.29 22:17 | buy | 1243 | 0.01 | 0.85550 | 0.00000 | 0.00000 | |
3728 | 2016.12.29 22:17 | modify | 1243 | 0.01 | 0.85550 | 0.85150 | 0.85950 | |
3729 | 2016.12.30 00:49 | close | 1243 | 0.01 | 0.85577 | 0.85150 | 0.85950 | 38.58 | 140629.72 |
3730 | 2016.12.30 23:36 | buy | 1244 | 0.01 | 0.85331 | 0.00000 | 0.00000 | |
3731 | 2016.12.30 23:36 | modify | 1244 | 0.01 | 0.85331 | 0.84931 | 0.85731 | |
3732 | 2017.01.02 05:58 | close | 1244 | 0.01 | 0.85194 | 0.84931 | 0.85731 | -260.58 | 140369.14 |
3733 | 2017.01.02 23:13 | buy | 1245 | 0.01 | 0.85121 | 0.00000 | 0.00000 | |
3734 | 2017.01.02 23:13 | modify | 1245 | 0.01 | 0.85121 | 0.84721 | 0.85521 | |
3735 | 2017.01.03 00:08 | close | 1245 | 0.01 | 0.85183 | 0.84721 | 0.85521 | 102.43 | 140471.57 |
3736 | 2017.01.03 00:28 | sell | 1246 | 0.01 | 0.85220 | 0.00000 | 0.00000 | |
3737 | 2017.01.03 00:28 | modify | 1246 | 0.01 | 0.85220 | 0.85620 | 0.84820 | |
3738 | 2017.01.03 01:14 | close | 1246 | 0.01 | 0.85158 | 0.85620 | 0.84820 | 113.21 | 140584.78 |
3739 | 2017.01.04 23:37 | sell | 1247 | 0.01 | 0.85146 | 0.00000 | 0.00000 | |
3740 | 2017.01.04 23:37 | modify | 1247 | 0.01 | 0.85146 | 0.85546 | 0.84746 | |
3741 | 2017.01.05 06:51 | close | 1247 | 0.01 | 0.85325 | 0.85546 | 0.84746 | -321.64 | 140263.14 |
3742 | 2017.01.06 22:19 | buy | 1248 | 0.01 | 0.85719 | 0.00000 | 0.00000 | |
3743 | 2017.01.06 22:19 | modify | 1248 | 0.01 | 0.85719 | 0.85319 | 0.86119 | |
3744 | 2017.01.09 00:00 | sell | 1249 | 0.01 | 0.85946 | 0.00000 | 0.00000 | |
3745 | 2017.01.09 00:00 | modify | 1249 | 0.01 | 0.85946 | 0.86346 | 0.85546 | |
3746 | 2017.01.09 00:00 | close | 1248 | 0.01 | 0.85946 | 0.85319 | 0.86119 | 403.42 | 140666.56 |
3747 | 2017.01.09 07:44 | s/l | 1249 | 0.01 | 0.86347 | 0.86346 | 0.85546 | -732.19 | 139934.37 |
3748 | 2017.01.09 23:37 | sell | 1250 | 0.01 | 0.86946 | 0.00000 | 0.00000 | |
3749 | 2017.01.09 23:37 | modify | 1250 | 0.01 | 0.86946 | 0.87346 | 0.86546 | |
3750 | 2017.01.10 06:51 | s/l | 1250 | 0.01 | 0.87346 | 0.87346 | 0.86546 | -728.63 | 139205.74 |
3751 | 2017.01.10 23:31 | buy | 1251 | 0.01 | 0.86749 | 0.00000 | 0.00000 | |
3752 | 2017.01.10 23:31 | modify | 1251 | 0.01 | 0.86749 | 0.86349 | 0.87149 | |
3753 | 2017.01.11 03:37 | close | 1251 | 0.01 | 0.86695 | 0.86349 | 0.87149 | -109.17 | 139096.57 |
3754 | 2017.01.12 00:51 | sell | 1252 | 0.01 | 0.86702 | 0.00000 | 0.00000 | |
3755 | 2017.01.12 00:51 | modify | 1252 | 0.01 | 0.86702 | 0.87102 | 0.86302 | |
3756 | 2017.01.12 06:05 | close | 1252 | 0.01 | 0.86867 | 0.87102 | 0.86302 | -301.28 | 138795.29 |
3757 | 2017.01.12 23:42 | buy | 1253 | 0.01 | 0.87217 | 0.00000 | 0.00000 | |
3758 | 2017.01.12 23:42 | modify | 1253 | 0.01 | 0.87217 | 0.86817 | 0.87617 | |
3759 | 2017.01.13 01:36 | close | 1253 | 0.01 | 0.87303 | 0.86817 | 0.87617 | 146.22 | 138941.51 |
3760 | 2017.01.16 00:00 | sell | 1254 | 0.01 | 0.88366 | 0.00000 | 0.00000 | |
3761 | 2017.01.16 00:00 | modify | 1254 | 0.01 | 0.88366 | 0.88766 | 0.87966 | |
3762 | 2017.01.16 05:36 | close | 1254 | 0.01 | 0.88275 | 0.88766 | 0.87966 | 166.16 | 139107.67 |
3763 | 2017.01.16 22:00 | sell | 1255 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
3764 | 2017.01.16 22:00 | modify | 1255 | 0.01 | 0.88024 | 0.88424 | 0.87624 | |
3765 | 2017.01.17 00:04 | close | 1255 | 0.01 | 0.87949 | 0.88424 | 0.87624 | 138.67 | 139246.34 |
3766 | 2017.01.17 00:30 | sell | 1256 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
3767 | 2017.01.17 00:30 | modify | 1256 | 0.01 | 0.88096 | 0.88496 | 0.87696 | |
3768 | 2017.01.17 02:03 | close | 1256 | 0.01 | 0.88032 | 0.88496 | 0.87696 | 116.86 | 139363.20 |
3769 | 2017.01.23 23:55 | buy | 1257 | 0.01 | 0.85899 | 0.00000 | 0.00000 | |
3770 | 2017.01.23 23:55 | modify | 1257 | 0.01 | 0.85899 | 0.85499 | 0.86299 | |
3771 | 2017.01.24 00:51 | close | 1257 | 0.01 | 0.85946 | 0.85499 | 0.86299 | 75.07 | 139438.27 |
3772 | 2017.01.24 23:38 | buy | 1258 | 0.01 | 0.85737 | 0.00000 | 0.00000 | |
3773 | 2017.01.24 23:38 | modify | 1258 | 0.01 | 0.85737 | 0.85337 | 0.86137 | |
3774 | 2017.01.25 04:23 | close | 1258 | 0.01 | 0.85652 | 0.85337 | 0.86137 | -165.73 | 139272.54 |
3775 | 2017.01.26 23:13 | buy | 1259 | 0.01 | 0.84781 | 0.00000 | 0.00000 | |
3776 | 2017.01.26 23:13 | modify | 1259 | 0.01 | 0.84781 | 0.84381 | 0.85181 | |
3777 | 2017.01.27 02:03 | close | 1259 | 0.01 | 0.84816 | 0.84381 | 0.85181 | 53.18 | 139325.72 |
3778 | 2017.01.27 23:45 | sell | 1260 | 0.01 | 0.85296 | 0.00000 | 0.00000 | |
3779 | 2017.01.27 23:45 | modify | 1260 | 0.01 | 0.85296 | 0.85696 | 0.84896 | |
3780 | 2017.01.30 00:00 | close | 1260 | 0.01 | 0.85204 | 0.85696 | 0.84896 | 169.72 | 139495.44 |
3781 | 2017.01.30 00:27 | sell | 1261 | 0.01 | 0.85268 | 0.00000 | 0.00000 | |
3782 | 2017.01.30 00:27 | modify | 1261 | 0.01 | 0.85268 | 0.85668 | 0.84868 | |
3783 | 2017.01.30 01:07 | close | 1261 | 0.01 | 0.85210 | 0.85668 | 0.84868 | 105.90 | 139601.34 |
3784 | 2017.01.30 23:48 | buy | 1262 | 0.01 | 0.85626 | 0.00000 | 0.00000 | |
3785 | 2017.01.30 23:48 | modify | 1262 | 0.01 | 0.85626 | 0.85226 | 0.86026 | |
3786 | 2017.01.31 00:05 | close | 1262 | 0.01 | 0.85678 | 0.85226 | 0.86026 | 84.18 | 139685.52 |
3787 | 2017.01.31 00:54 | buy | 1263 | 0.01 | 0.85627 | 0.00000 | 0.00000 | |
3788 | 2017.01.31 00:54 | modify | 1263 | 0.01 | 0.85627 | 0.85227 | 0.86027 | |
3789 | 2017.01.31 00:54 | close | 1263 | 0.01 | 0.85673 | 0.85227 | 0.86027 | 83.91 | 139769.43 |
3790 | 2017.02.01 22:00 | buy | 1264 | 0.01 | 0.85018 | 0.00000 | 0.00000 | |
3791 | 2017.02.01 22:00 | modify | 1264 | 0.01 | 0.85018 | 0.84618 | 0.85418 | |
3792 | 2017.02.01 22:02 | close | 1264 | 0.01 | 0.85061 | 0.84618 | 0.85418 | 78.44 | 139847.87 |
3793 | 2017.02.01 22:15 | buy | 1265 | 0.01 | 0.85016 | 0.00000 | 0.00000 | |
3794 | 2017.02.01 22:15 | modify | 1265 | 0.01 | 0.85016 | 0.84616 | 0.85416 | |
3795 | 2017.02.01 22:44 | close | 1265 | 0.01 | 0.85060 | 0.84616 | 0.85416 | 80.26 | 139928.13 |
3796 | 2017.02.01 22:47 | sell | 1266 | 0.01 | 0.85097 | 0.00000 | 0.00000 | |
3797 | 2017.02.01 22:47 | modify | 1266 | 0.01 | 0.85097 | 0.85497 | 0.84697 | |
3798 | 2017.02.01 23:39 | close | 1266 | 0.01 | 0.85058 | 0.85497 | 0.84697 | 71.21 | 139999.34 |
3799 | 2017.02.03 22:18 | sell | 1267 | 0.01 | 0.86314 | 0.00000 | 0.00000 | |
3800 | 2017.02.03 22:18 | modify | 1267 | 0.01 | 0.86314 | 0.86714 | 0.85914 | |
3801 | 2017.02.06 01:41 | close | 1267 | 0.01 | 0.86334 | 0.86714 | 0.85914 | -34.79 | 139964.55 |
3802 | 2017.02.08 22:35 | buy | 1268 | 0.01 | 0.85263 | 0.00000 | 0.00000 | |
3803 | 2017.02.08 22:35 | modify | 1268 | 0.01 | 0.85263 | 0.84863 | 0.85663 | |
3804 | 2017.02.09 00:11 | close | 1268 | 0.01 | 0.85332 | 0.84863 | 0.85663 | 93.86 | 140058.41 |
3805 | 2017.02.09 22:06 | sell | 1269 | 0.01 | 0.85316 | 0.00000 | 0.00000 | |
3806 | 2017.02.09 22:06 | modify | 1269 | 0.01 | 0.85316 | 0.85716 | 0.84916 | |
3807 | 2017.02.10 00:00 | close | 1269 | 0.01 | 0.85225 | 0.85716 | 0.84916 | 167.88 | 140226.29 |
3808 | 2017.02.13 00:17 | buy | 1270 | 0.01 | 0.85121 | 0.00000 | 0.00000 | |
3809 | 2017.02.13 00:17 | modify | 1270 | 0.01 | 0.85121 | 0.84721 | 0.85521 | |
3810 | 2017.02.13 07:55 | close | 1270 | 0.01 | 0.85023 | 0.84721 | 0.85521 | -178.77 | 140047.52 |
3811 | 2017.02.16 00:49 | buy | 1271 | 0.01 | 0.85005 | 0.00000 | 0.00000 | |
3812 | 2017.02.16 00:49 | modify | 1271 | 0.01 | 0.85005 | 0.84605 | 0.85405 | |
3813 | 2017.02.16 02:06 | close | 1271 | 0.01 | 0.85062 | 0.84605 | 0.85405 | 103.98 | 140151.50 |
3814 | 2017.02.16 22:54 | sell | 1272 | 0.01 | 0.85476 | 0.00000 | 0.00000 | |
3815 | 2017.02.16 22:54 | modify | 1272 | 0.01 | 0.85476 | 0.85876 | 0.85076 | |
3816 | 2017.02.17 00:04 | close | 1272 | 0.01 | 0.85428 | 0.85876 | 0.85076 | 89.37 | 140240.87 |
3817 | 2017.02.17 00:08 | sell | 1273 | 0.01 | 0.85485 | 0.00000 | 0.00000 | |
3818 | 2017.02.17 00:08 | modify | 1273 | 0.01 | 0.85485 | 0.85885 | 0.85085 | |
3819 | 2017.02.17 00:30 | close | 1273 | 0.01 | 0.85433 | 0.85885 | 0.85085 | 94.95 | 140335.82 |
3820 | 2017.02.17 23:43 | sell | 1274 | 0.01 | 0.85489 | 0.00000 | 0.00000 | |
3821 | 2017.02.17 23:43 | modify | 1274 | 0.01 | 0.85489 | 0.85889 | 0.85089 | |
3822 | 2017.02.20 01:54 | close | 1274 | 0.01 | 0.85447 | 0.85889 | 0.85089 | 78.42 | 140414.24 |
3823 | 2017.02.20 22:02 | buy | 1275 | 0.01 | 0.85139 | 0.00000 | 0.00000 | |
3824 | 2017.02.20 22:02 | modify | 1275 | 0.01 | 0.85139 | 0.84739 | 0.85539 | |
3825 | 2017.02.20 23:43 | close | 1275 | 0.01 | 0.85171 | 0.84739 | 0.85539 | 58.37 | 140472.61 |
3826 | 2017.02.21 23:04 | buy | 1276 | 0.01 | 0.84521 | 0.00000 | 0.00000 | |
3827 | 2017.02.21 23:04 | modify | 1276 | 0.01 | 0.84521 | 0.84121 | 0.84921 | |
3828 | 2017.02.22 05:49 | close | 1276 | 0.01 | 0.84397 | 0.84121 | 0.84921 | -236.87 | 140235.74 |
3829 | 2017.02.23 00:51 | buy | 1277 | 0.01 | 0.84721 | 0.00000 | 0.00000 | |
3830 | 2017.02.23 00:51 | modify | 1277 | 0.01 | 0.84721 | 0.84321 | 0.85121 | |
3831 | 2017.02.23 02:55 | close | 1277 | 0.01 | 0.84773 | 0.84321 | 0.85121 | 94.85 | 140330.59 |
3832 | 2017.02.27 00:05 | buy | 1278 | 0.01 | 0.84705 | 0.00000 | 0.00000 | |
3833 | 2017.02.27 00:05 | modify | 1278 | 0.01 | 0.84705 | 0.84305 | 0.85105 | |
3834 | 2017.02.27 00:51 | close | 1278 | 0.01 | 0.84784 | 0.84305 | 0.85105 | 144.11 | 140474.70 |
3835 | 2017.02.28 00:46 | sell | 1279 | 0.01 | 0.85145 | 0.00000 | 0.00000 | |
3836 | 2017.02.28 00:46 | modify | 1279 | 0.01 | 0.85145 | 0.85545 | 0.84745 | |
3837 | 2017.02.28 00:56 | close | 1279 | 0.01 | 0.85108 | 0.85545 | 0.84745 | 67.56 | 140542.26 |
3838 | 2017.02.28 23:03 | buy | 1280 | 0.01 | 0.85359 | 0.00000 | 0.00000 | |
3839 | 2017.02.28 23:03 | modify | 1280 | 0.01 | 0.85359 | 0.84959 | 0.85759 | |
3840 | 2017.02.28 23:27 | close | 1280 | 0.01 | 0.85416 | 0.84959 | 0.85759 | 103.98 | 140646.24 |
3841 | 2017.03.01 22:47 | sell | 1281 | 0.01 | 0.85856 | 0.00000 | 0.00000 | |
3842 | 2017.03.01 22:47 | modify | 1281 | 0.01 | 0.85856 | 0.86256 | 0.85456 | |
3843 | 2017.03.01 23:45 | close | 1281 | 0.01 | 0.85798 | 0.86256 | 0.85456 | 105.90 | 140752.14 |
3844 | 2017.03.02 23:12 | buy | 1282 | 0.01 | 0.85647 | 0.00000 | 0.00000 | |
3845 | 2017.03.02 23:12 | modify | 1282 | 0.01 | 0.85647 | 0.85247 | 0.86047 | |
3846 | 2017.03.03 02:55 | close | 1282 | 0.01 | 0.85638 | 0.85247 | 0.86047 | -27.08 | 140725.06 |
3847 | 2017.03.06 22:01 | sell | 1283 | 0.01 | 0.86536 | 0.00000 | 0.00000 | |
3848 | 2017.03.06 22:01 | modify | 1283 | 0.01 | 0.86536 | 0.86936 | 0.86136 | |
3849 | 2017.03.06 22:15 | close | 1283 | 0.01 | 0.86492 | 0.86936 | 0.86136 | 80.34 | 140805.40 |
3850 | 2017.03.06 22:34 | sell | 1284 | 0.01 | 0.86543 | 0.00000 | 0.00000 | |
3851 | 2017.03.06 22:34 | modify | 1284 | 0.01 | 0.86543 | 0.86943 | 0.86143 | |
3852 | 2017.03.06 22:50 | close | 1284 | 0.01 | 0.86489 | 0.86943 | 0.86143 | 98.59 | 140903.99 |
3853 | 2017.03.06 23:54 | buy | 1285 | 0.01 | 0.86463 | 0.00000 | 0.00000 | |
3854 | 2017.03.06 23:54 | modify | 1285 | 0.01 | 0.86463 | 0.86063 | 0.86863 | |
3855 | 2017.03.07 02:25 | close | 1285 | 0.01 | 0.86467 | 0.86063 | 0.86863 | -3.37 | 140900.62 |
3856 | 2017.03.09 23:29 | buy | 1286 | 0.01 | 0.86867 | 0.00000 | 0.00000 | |
3857 | 2017.03.09 23:29 | modify | 1286 | 0.01 | 0.86867 | 0.86467 | 0.87267 | |
3858 | 2017.03.09 23:43 | close | 1286 | 0.01 | 0.86941 | 0.86467 | 0.87267 | 134.99 | 141035.61 |
3859 | 2017.03.10 00:11 | sell | 1287 | 0.01 | 0.87005 | 0.00000 | 0.00000 | |
3860 | 2017.03.10 00:11 | modify | 1287 | 0.01 | 0.87005 | 0.87405 | 0.86605 | |
3861 | 2017.03.10 08:42 | close | 1287 | 0.01 | 0.87133 | 0.87405 | 0.86605 | -233.71 | 140801.90 |
3862 | 2017.03.14 22:01 | buy | 1288 | 0.01 | 0.87234 | 0.00000 | 0.00000 | |
3863 | 2017.03.14 22:01 | modify | 1288 | 0.01 | 0.87234 | 0.86834 | 0.87634 | |
3864 | 2017.03.15 00:59 | close | 1288 | 0.01 | 0.87296 | 0.86834 | 0.87634 | 102.43 | 140904.33 |
3865 | 2017.03.15 23:00 | sell | 1289 | 0.01 | 0.87133 | 0.00000 | 0.00000 | |
3866 | 2017.03.15 23:00 | modify | 1289 | 0.01 | 0.87133 | 0.87533 | 0.86733 | |
3867 | 2017.03.16 06:06 | close | 1289 | 0.01 | 0.87402 | 0.87533 | 0.86733 | -485.97 | 140418.36 |
3868 | 2017.03.16 22:00 | sell | 1290 | 0.01 | 0.86969 | 0.00000 | 0.00000 | |
3869 | 2017.03.16 22:00 | modify | 1290 | 0.01 | 0.86969 | 0.87369 | 0.86569 | |
3870 | 2017.03.17 03:53 | close | 1290 | 0.01 | 0.87165 | 0.87369 | 0.86569 | -356.14 | 140062.22 |
3871 | 2017.03.21 00:59 | buy | 1291 | 0.01 | 0.86873 | 0.00000 | 0.00000 | |
3872 | 2017.03.21 00:59 | modify | 1291 | 0.01 | 0.86873 | 0.86473 | 0.87273 | |
3873 | 2017.03.21 03:20 | close | 1291 | 0.01 | 0.86878 | 0.86473 | 0.87273 | 9.12 | 140071.34 |
3874 | 2017.03.22 00:54 | sell | 1292 | 0.01 | 0.86643 | 0.00000 | 0.00000 | |
3875 | 2017.03.22 00:54 | modify | 1292 | 0.01 | 0.86643 | 0.87043 | 0.86243 | |
3876 | 2017.03.22 02:43 | close | 1292 | 0.01 | 0.86608 | 0.87043 | 0.86243 | 63.90 | 140135.24 |
3877 | 2017.03.23 22:08 | sell | 1293 | 0.01 | 0.86184 | 0.00000 | 0.00000 | |
3878 | 2017.03.23 22:08 | modify | 1293 | 0.01 | 0.86184 | 0.86584 | 0.85784 | |
3879 | 2017.03.23 22:35 | close | 1293 | 0.01 | 0.86138 | 0.86584 | 0.85784 | 84.00 | 140219.24 |
3880 | 2017.03.24 23:51 | sell | 1294 | 0.01 | 0.86533 | 0.00000 | 0.00000 | |
3881 | 2017.03.24 23:51 | modify | 1294 | 0.01 | 0.86533 | 0.86933 | 0.86133 | |
3882 | 2017.03.27 04:01 | close | 1294 | 0.01 | 0.86641 | 0.86933 | 0.86133 | -195.47 | 140023.77 |
3883 | 2017.03.27 23:52 | sell | 1295 | 0.01 | 0.86513 | 0.00000 | 0.00000 | |
3884 | 2017.03.27 23:52 | modify | 1295 | 0.01 | 0.86513 | 0.86913 | 0.86113 | |
3885 | 2017.03.28 01:02 | close | 1295 | 0.01 | 0.86482 | 0.86913 | 0.86113 | 58.34 | 140082.12 |
3886 | 2017.03.28 23:41 | sell | 1296 | 0.01 | 0.86826 | 0.00000 | 0.00000 | |
3887 | 2017.03.28 23:41 | modify | 1296 | 0.01 | 0.86826 | 0.87226 | 0.86426 | |
3888 | 2017.03.29 01:00 | close | 1296 | 0.01 | 0.86799 | 0.87226 | 0.86426 | 51.03 | 140133.15 |
3889 | 2017.03.31 23:10 | buy | 1297 | 0.01 | 0.85124 | 0.00000 | 0.00000 | |
3890 | 2017.03.31 23:10 | modify | 1297 | 0.01 | 0.85124 | 0.84724 | 0.85524 | |
3891 | 2017.04.03 02:15 | close | 1297 | 0.01 | 0.85073 | 0.84724 | 0.85524 | -103.70 | 140029.45 |
3892 | 2017.04.04 23:59 | sell | 1298 | 0.01 | 0.85808 | 0.00000 | 0.00000 | |
3893 | 2017.04.04 23:59 | modify | 1298 | 0.01 | 0.85808 | 0.86208 | 0.85408 | |
3894 | 2017.04.05 03:49 | close | 1298 | 0.01 | 0.85812 | 0.86208 | 0.85408 | -5.57 | 140023.88 |
3895 | 2017.04.05 22:23 | sell | 1299 | 0.01 | 0.85466 | 0.00000 | 0.00000 | |
3896 | 2017.04.05 22:23 | modify | 1299 | 0.01 | 0.85466 | 0.85866 | 0.85066 | |
3897 | 2017.04.05 23:54 | close | 1299 | 0.01 | 0.85419 | 0.85866 | 0.85066 | 85.82 | 140109.70 |
3898 | 2017.04.07 23:01 | sell | 1300 | 0.01 | 0.85640 | 0.00000 | 0.00000 | |
3899 | 2017.04.07 23:01 | modify | 1300 | 0.01 | 0.85640 | 0.86040 | 0.85240 | |
3900 | 2017.04.10 00:00 | close | 1300 | 0.01 | 0.85500 | 0.86040 | 0.85240 | 257.36 | 140367.06 |
3901 | 2017.04.11 00:07 | buy | 1301 | 0.01 | 0.85318 | 0.00000 | 0.00000 | |
3902 | 2017.04.11 00:07 | modify | 1301 | 0.01 | 0.85318 | 0.84918 | 0.85718 | |
3903 | 2017.04.11 01:01 | close | 1301 | 0.01 | 0.85342 | 0.84918 | 0.85718 | 43.78 | 140410.84 |
3904 | 2017.04.12 22:13 | sell | 1302 | 0.01 | 0.84902 | 0.00000 | 0.00000 | |
3905 | 2017.04.12 22:13 | modify | 1302 | 0.01 | 0.84902 | 0.85302 | 0.84502 | |
3906 | 2017.04.13 02:49 | close | 1302 | 0.01 | 0.85022 | 0.85302 | 0.84502 | -213.91 | 140196.93 |
3907 | 2017.04.17 00:44 | buy | 1303 | 0.01 | 0.84624 | 0.00000 | 0.00000 | |
3908 | 2017.04.17 00:44 | modify | 1303 | 0.01 | 0.84624 | 0.84224 | 0.85024 | |
3909 | 2017.04.17 01:17 | close | 1303 | 0.01 | 0.84697 | 0.84224 | 0.85024 | 133.16 | 140330.09 |
3910 | 2017.04.18 00:45 | sell | 1304 | 0.01 | 0.84735 | 0.00000 | 0.00000 | |
3911 | 2017.04.18 00:45 | modify | 1304 | 0.01 | 0.84735 | 0.85135 | 0.84335 | |
3912 | 2017.04.18 04:07 | close | 1304 | 0.01 | 0.84712 | 0.85135 | 0.84335 | 42.00 | 140372.09 |
3913 | 2017.04.21 23:38 | sell | 1305 | 0.01 | 0.83679 | 0.00000 | 0.00000 | |
3914 | 2017.04.21 23:38 | modify | 1305 | 0.01 | 0.83679 | 0.84079 | 0.83279 | |
3915 | 2017.04.24 00:00 | s/l | 1305 | 0.01 | 0.85071 | 0.84079 | 0.83279 | -2539.92 | 137832.18 |
3916 | 2017.04.25 23:55 | buy | 1306 | 0.01 | 0.85179 | 0.00000 | 0.00000 | |
3917 | 2017.04.25 23:55 | modify | 1306 | 0.01 | 0.85179 | 0.84779 | 0.85579 | |
3918 | 2017.04.26 02:57 | close | 1306 | 0.01 | 0.85162 | 0.84779 | 0.85579 | -41.68 | 137790.49 |
3919 | 2017.04.26 22:11 | sell | 1307 | 0.01 | 0.84891 | 0.00000 | 0.00000 | |
3920 | 2017.04.26 22:11 | modify | 1307 | 0.01 | 0.84891 | 0.85291 | 0.84491 | |
3921 | 2017.04.27 04:19 | close | 1307 | 0.01 | 0.84891 | 0.85291 | 0.84491 | 5.20 | 137795.69 |
3922 | 2017.04.27 23:21 | buy | 1308 | 0.01 | 0.84240 | 0.00000 | 0.00000 | |
3923 | 2017.04.27 23:21 | modify | 1308 | 0.01 | 0.84240 | 0.83840 | 0.84640 | |
3924 | 2017.04.28 01:12 | close | 1308 | 0.01 | 0.84282 | 0.83840 | 0.84640 | 65.95 | 137861.64 |
3925 | 2017.05.01 00:00 | sell | 1309 | 0.01 | 0.84348 | 0.00000 | 0.00000 | |
3926 | 2017.05.01 00:00 | modify | 1309 | 0.01 | 0.84348 | 0.84748 | 0.83948 | |
3927 | 2017.05.01 08:44 | close | 1309 | 0.01 | 0.84356 | 0.84748 | 0.83948 | -14.61 | 137847.03 |
3928 | 2017.05.01 22:00 | sell | 1310 | 0.01 | 0.84519 | 0.00000 | 0.00000 | |
3929 | 2017.05.01 22:00 | modify | 1310 | 0.01 | 0.84519 | 0.84919 | 0.84119 | |
3930 | 2017.05.02 02:17 | close | 1310 | 0.01 | 0.84567 | 0.84919 | 0.84119 | -85.92 | 137761.11 |
3931 | 2017.05.03 22:01 | sell | 1311 | 0.01 | 0.84621 | 0.00000 | 0.00000 | |
3932 | 2017.05.03 22:01 | modify | 1311 | 0.01 | 0.84621 | 0.85021 | 0.84221 | |
3933 | 2017.05.03 23:30 | close | 1311 | 0.01 | 0.84563 | 0.85021 | 0.84221 | 105.90 | 137867.01 |
3934 | 2017.05.04 23:54 | sell | 1312 | 0.01 | 0.85001 | 0.00000 | 0.00000 | |
3935 | 2017.05.04 23:54 | modify | 1312 | 0.01 | 0.85001 | 0.85401 | 0.84601 | |
3936 | 2017.05.05 01:29 | close | 1312 | 0.01 | 0.84973 | 0.85401 | 0.84601 | 52.86 | 137919.88 |
3937 | 2017.05.05 22:09 | buy | 1313 | 0.01 | 0.84692 | 0.00000 | 0.00000 | |
3938 | 2017.05.05 22:09 | modify | 1313 | 0.01 | 0.84692 | 0.84292 | 0.85092 | |
3939 | 2017.05.08 00:00 | close | 1313 | 0.01 | 0.84858 | 0.84292 | 0.85092 | 292.15 | 138212.03 |
3940 | 2017.05.08 00:00 | sell | 1314 | 0.01 | 0.84867 | 0.00000 | 0.00000 | |
3941 | 2017.05.08 00:00 | modify | 1314 | 0.01 | 0.84867 | 0.85267 | 0.84467 | |
3942 | 2017.05.08 00:13 | close | 1314 | 0.01 | 0.84751 | 0.85267 | 0.84467 | 211.81 | 138423.84 |
3943 | 2017.05.08 23:38 | buy | 1315 | 0.01 | 0.84406 | 0.00000 | 0.00000 | |
3944 | 2017.05.08 23:38 | modify | 1315 | 0.01 | 0.84406 | 0.84006 | 0.84806 | |
3945 | 2017.05.09 01:43 | close | 1315 | 0.01 | 0.84432 | 0.84006 | 0.84806 | 36.76 | 138460.59 |
3946 | 2017.05.11 00:32 | sell | 1316 | 0.01 | 0.83999 | 0.00000 | 0.00000 | |
3947 | 2017.05.11 00:32 | modify | 1316 | 0.01 | 0.83999 | 0.84399 | 0.83599 | |
3948 | 2017.05.11 05:32 | close | 1316 | 0.01 | 0.84040 | 0.84399 | 0.83599 | -74.87 | 138385.72 |
3949 | 2017.05.11 22:00 | buy | 1317 | 0.01 | 0.84304 | 0.00000 | 0.00000 | |
3950 | 2017.05.11 22:00 | modify | 1317 | 0.01 | 0.84304 | 0.83904 | 0.84704 | |
3951 | 2017.05.12 01:58 | close | 1317 | 0.01 | 0.84284 | 0.83904 | 0.84704 | -47.15 | 138338.57 |
3952 | 2017.05.22 00:02 | sell | 1318 | 0.01 | 0.86089 | 0.00000 | 0.00000 | |
3953 | 2017.05.22 00:02 | modify | 1318 | 0.01 | 0.86089 | 0.86489 | 0.85689 | |
3954 | 2017.05.22 05:11 | close | 1318 | 0.01 | 0.86103 | 0.86489 | 0.85689 | -25.56 | 138313.01 |
3955 | 2017.05.23 23:48 | sell | 1319 | 0.01 | 0.86282 | 0.00000 | 0.00000 | |
3956 | 2017.05.23 23:48 | modify | 1319 | 0.01 | 0.86282 | 0.86682 | 0.85882 | |
3957 | 2017.05.24 04:00 | close | 1319 | 0.01 | 0.86276 | 0.86682 | 0.85882 | 12.68 | 138325.70 |
3958 | 2017.05.24 22:05 | sell | 1320 | 0.01 | 0.86541 | 0.00000 | 0.00000 | |
3959 | 2017.05.24 22:05 | modify | 1320 | 0.01 | 0.86541 | 0.86941 | 0.86141 | |
3960 | 2017.05.24 23:44 | close | 1320 | 0.01 | 0.86475 | 0.86941 | 0.86141 | 120.51 | 138446.21 |
3961 | 2017.05.25 22:04 | sell | 1321 | 0.01 | 0.86630 | 0.00000 | 0.00000 | |
3962 | 2017.05.25 22:04 | modify | 1321 | 0.01 | 0.86630 | 0.87030 | 0.86230 | |
3963 | 2017.05.26 09:40 | s/l | 1321 | 0.01 | 0.87034 | 0.87030 | 0.86230 | -735.93 | 137710.28 |
3964 | 2017.05.29 23:51 | buy | 1322 | 0.01 | 0.86943 | 0.00000 | 0.00000 | |
3965 | 2017.05.29 23:51 | modify | 1322 | 0.01 | 0.86943 | 0.86543 | 0.87343 | |
3966 | 2017.05.30 03:21 | close | 1322 | 0.01 | 0.86912 | 0.86543 | 0.87343 | -67.22 | 137643.06 |
3967 | 2017.05.30 23:30 | sell | 1323 | 0.01 | 0.87045 | 0.00000 | 0.00000 | |
3968 | 2017.05.30 23:30 | modify | 1323 | 0.01 | 0.87045 | 0.87445 | 0.86645 | |
3969 | 2017.05.30 23:53 | close | 1323 | 0.01 | 0.87016 | 0.87445 | 0.86645 | 52.96 | 137696.02 |
3970 | 2017.05.30 23:58 | buy | 1324 | 0.01 | 0.86996 | 0.00000 | 0.00000 | |
3971 | 2017.05.30 23:58 | modify | 1324 | 0.01 | 0.86996 | 0.86596 | 0.87396 | |
3972 | 2017.05.31 00:23 | close | 1324 | 0.01 | 0.87014 | 0.86596 | 0.87396 | 22.17 | 137718.19 |
3973 | 2017.05.31 00:23 | sell | 1325 | 0.01 | 0.87040 | 0.00000 | 0.00000 | |
3974 | 2017.05.31 00:23 | modify | 1325 | 0.01 | 0.87040 | 0.87440 | 0.86640 | |
3975 | 2017.05.31 03:50 | close | 1325 | 0.01 | 0.87174 | 0.87440 | 0.86640 | -244.67 | 137473.52 |
3976 | 2017.06.01 00:12 | sell | 1326 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
3977 | 2017.06.01 00:12 | modify | 1326 | 0.01 | 0.87260 | 0.87660 | 0.86860 | |
3978 | 2017.06.01 03:38 | close | 1326 | 0.01 | 0.87272 | 0.87660 | 0.86860 | -21.91 | 137451.61 |
3979 | 2017.06.02 22:57 | sell | 1327 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
3980 | 2017.06.02 22:57 | modify | 1327 | 0.01 | 0.87589 | 0.87989 | 0.87189 | |
3981 | 2017.06.02 23:55 | close | 1327 | 0.01 | 0.87526 | 0.87989 | 0.87189 | 115.04 | 137566.65 |
3982 | 2017.06.05 00:02 | sell | 1328 | 0.01 | 0.87664 | 0.00000 | 0.00000 | |
3983 | 2017.06.05 00:02 | modify | 1328 | 0.01 | 0.87664 | 0.88064 | 0.87264 | |
3984 | 2017.06.05 03:23 | close | 1328 | 0.01 | 0.87603 | 0.88064 | 0.87264 | 111.38 | 137678.03 |
3985 | 2017.06.06 00:50 | sell | 1329 | 0.01 | 0.87252 | 0.00000 | 0.00000 | |
3986 | 2017.06.06 00:50 | modify | 1329 | 0.01 | 0.87252 | 0.87652 | 0.86852 | |
3987 | 2017.06.06 03:58 | close | 1329 | 0.01 | 0.87217 | 0.87652 | 0.86852 | 63.91 | 137741.94 |
3988 | 2017.06.06 23:09 | buy | 1330 | 0.01 | 0.87340 | 0.00000 | 0.00000 | |
3989 | 2017.06.06 23:09 | modify | 1330 | 0.01 | 0.87340 | 0.86940 | 0.87740 | |
3990 | 2017.06.07 02:13 | close | 1330 | 0.01 | 0.87387 | 0.86940 | 0.87740 | 75.07 | 137817.00 |
3991 | 2017.06.08 22:34 | buy | 1331 | 0.01 | 0.86625 | 0.00000 | 0.00000 | |
3992 | 2017.06.08 22:34 | modify | 1331 | 0.01 | 0.86625 | 0.86225 | 0.87025 | |
3993 | 2017.06.09 00:00 | t/p | 1331 | 0.01 | 0.87317 | 0.86225 | 0.87025 | 1251.68 | 139068.68 |
3994 | 2017.06.09 00:01 | sell | 1332 | 0.01 | 0.87621 | 0.00000 | 0.00000 | |
3995 | 2017.06.09 00:01 | modify | 1332 | 0.01 | 0.87621 | 0.88021 | 0.87221 | |
3996 | 2017.06.09 00:03 | s/l | 1332 | 0.01 | 0.88030 | 0.88021 | 0.87221 | -746.80 | 138321.88 |
3997 | 2017.06.09 23:52 | buy | 1333 | 0.01 | 0.87861 | 0.00000 | 0.00000 | |
3998 | 2017.06.09 23:52 | modify | 1333 | 0.01 | 0.87861 | 0.87461 | 0.88261 | |
3999 | 2017.06.12 00:00 | sell | 1334 | 0.01 | 0.88139 | 0.00000 | 0.00000 | |
4000 | 2017.06.12 00:00 | modify | 1334 | 0.01 | 0.88139 | 0.88539 | 0.87739 | |
4001 | 2017.06.12 00:00 | close | 1333 | 0.01 | 0.88139 | 0.87461 | 0.88261 | 496.47 | 138818.35 |
4002 | 2017.06.12 00:08 | close | 1334 | 0.01 | 0.87931 | 0.88539 | 0.87739 | 379.79 | 139198.14 |
4003 | 2017.06.12 23:50 | buy | 1335 | 0.01 | 0.88485 | 0.00000 | 0.00000 | |
4004 | 2017.06.12 23:50 | modify | 1335 | 0.01 | 0.88485 | 0.88085 | 0.88885 | |
4005 | 2017.06.13 04:16 | close | 1335 | 0.01 | 0.88418 | 0.88085 | 0.88885 | -132.89 | 139065.25 |
4006 | 2017.06.13 23:50 | sell | 1336 | 0.01 | 0.87914 | 0.00000 | 0.00000 | |
4007 | 2017.06.13 23:50 | modify | 1336 | 0.01 | 0.87914 | 0.88314 | 0.87514 | |
4008 | 2017.06.14 00:38 | close | 1336 | 0.01 | 0.87881 | 0.88314 | 0.87514 | 61.98 | 139127.23 |
4009 | 2017.06.15 23:01 | buy | 1337 | 0.01 | 0.87346 | 0.00000 | 0.00000 | |
4010 | 2017.06.15 23:01 | modify | 1337 | 0.01 | 0.87346 | 0.86946 | 0.87746 | |
4011 | 2017.06.15 23:36 | close | 1337 | 0.01 | 0.87375 | 0.86946 | 0.87746 | 52.90 | 139180.13 |
4012 | 2017.06.16 00:53 | sell | 1338 | 0.01 | 0.87410 | 0.00000 | 0.00000 | |
4013 | 2017.06.16 00:53 | modify | 1338 | 0.01 | 0.87410 | 0.87810 | 0.87010 | |
4014 | 2017.06.16 02:46 | close | 1338 | 0.01 | 0.87381 | 0.87810 | 0.87010 | 52.95 | 139233.08 |
4015 | 2017.06.16 22:47 | sell | 1339 | 0.01 | 0.87619 | 0.00000 | 0.00000 | |
4016 | 2017.06.16 22:47 | modify | 1339 | 0.01 | 0.87619 | 0.88019 | 0.87219 | |
4017 | 2017.06.19 03:04 | close | 1339 | 0.01 | 0.87674 | 0.88019 | 0.87219 | -98.70 | 139134.39 |
4018 | 2017.06.19 23:40 | buy | 1340 | 0.01 | 0.87522 | 0.00000 | 0.00000 | |
4019 | 2017.06.19 23:40 | modify | 1340 | 0.01 | 0.87522 | 0.87122 | 0.87922 | |
4020 | 2017.06.20 01:30 | close | 1340 | 0.01 | 0.87544 | 0.87122 | 0.87922 | 29.46 | 139163.84 |
4021 | 2017.06.20 22:37 | buy | 1341 | 0.01 | 0.88087 | 0.00000 | 0.00000 | |
4022 | 2017.06.20 22:37 | modify | 1341 | 0.01 | 0.88087 | 0.87687 | 0.88487 | |
4023 | 2017.06.20 23:35 | close | 1341 | 0.01 | 0.88131 | 0.87687 | 0.88487 | 80.26 | 139244.10 |
4024 | 2017.06.20 23:42 | sell | 1342 | 0.01 | 0.88153 | 0.00000 | 0.00000 | |
4025 | 2017.06.20 23:42 | modify | 1342 | 0.01 | 0.88153 | 0.88553 | 0.87753 | |
4026 | 2017.06.21 02:23 | close | 1342 | 0.01 | 0.88144 | 0.88553 | 0.87753 | 18.16 | 139262.27 |
4027 | 2017.06.22 22:14 | buy | 1343 | 0.01 | 0.87918 | 0.00000 | 0.00000 | |
4028 | 2017.06.22 22:14 | modify | 1343 | 0.01 | 0.87918 | 0.87518 | 0.88318 | |
4029 | 2017.06.23 00:55 | close | 1343 | 0.01 | 0.87944 | 0.87518 | 0.88318 | 36.76 | 139299.03 |
4030 | 2017.06.26 00:04 | buy | 1344 | 0.01 | 0.87897 | 0.00000 | 0.00000 | |
4031 | 2017.06.26 00:04 | modify | 1344 | 0.01 | 0.87897 | 0.87497 | 0.88297 | |
4032 | 2017.06.26 07:36 | close | 1344 | 0.01 | 0.87823 | 0.87497 | 0.88297 | -135.00 | 139164.03 |
4033 | 2017.06.27 22:06 | buy | 1345 | 0.01 | 0.88286 | 0.00000 | 0.00000 | |
4034 | 2017.06.27 22:06 | modify | 1345 | 0.01 | 0.88286 | 0.87886 | 0.88686 | |
4035 | 2017.06.27 22:10 | close | 1345 | 0.01 | 0.88478 | 0.87886 | 0.88686 | 350.25 | 139514.28 |
4036 | 2017.06.29 22:43 | sell | 1346 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
4037 | 2017.06.29 22:43 | modify | 1346 | 0.01 | 0.88024 | 0.88424 | 0.87624 | |
4038 | 2017.06.29 23:03 | close | 1346 | 0.01 | 0.87982 | 0.88424 | 0.87624 | 76.69 | 139590.97 |
4039 | 2017.06.29 23:18 | buy | 1347 | 0.01 | 0.87939 | 0.00000 | 0.00000 | |
4040 | 2017.06.29 23:18 | modify | 1347 | 0.01 | 0.87939 | 0.87539 | 0.88339 | |
4041 | 2017.06.29 23:39 | close | 1347 | 0.01 | 0.87980 | 0.87539 | 0.88339 | 74.80 | 139665.77 |
4042 | 2017.06.30 22:55 | buy | 1348 | 0.01 | 0.87657 | 0.00000 | 0.00000 | |
4043 | 2017.06.30 22:55 | modify | 1348 | 0.01 | 0.87657 | 0.87257 | 0.88057 | |
4044 | 2017.07.03 00:02 | close | 1348 | 0.01 | 0.87765 | 0.87257 | 0.88057 | 186.34 | 139852.10 |
4045 | 2017.07.05 00:09 | sell | 1349 | 0.01 | 0.87836 | 0.00000 | 0.00000 | |
4046 | 2017.07.05 00:09 | modify | 1349 | 0.01 | 0.87836 | 0.88236 | 0.87436 | |
4047 | 2017.07.05 00:12 | close | 1349 | 0.01 | 0.87811 | 0.88236 | 0.87436 | 45.65 | 139897.75 |
4048 | 2017.07.06 23:54 | sell | 1350 | 0.01 | 0.88101 | 0.00000 | 0.00000 | |
4049 | 2017.07.06 23:54 | modify | 1350 | 0.01 | 0.88101 | 0.88501 | 0.87701 | |
4050 | 2017.07.07 00:27 | close | 1350 | 0.01 | 0.88059 | 0.88501 | 0.87701 | 78.42 | 139976.18 |
4051 | 2017.07.11 00:28 | buy | 1351 | 0.01 | 0.88483 | 0.00000 | 0.00000 | |
4052 | 2017.07.11 00:28 | modify | 1351 | 0.01 | 0.88483 | 0.88083 | 0.88883 | |
4053 | 2017.07.11 01:20 | close | 1351 | 0.01 | 0.88498 | 0.88083 | 0.88883 | 27.37 | 140003.55 |
4054 | 2017.07.12 22:07 | sell | 1352 | 0.01 | 0.88623 | 0.00000 | 0.00000 | |
4055 | 2017.07.12 22:07 | modify | 1352 | 0.01 | 0.88623 | 0.89023 | 0.88223 | |
4056 | 2017.07.12 23:47 | close | 1352 | 0.01 | 0.88574 | 0.89023 | 0.88223 | 89.47 | 140093.02 |
4057 | 2017.07.13 00:36 | buy | 1353 | 0.01 | 0.88517 | 0.00000 | 0.00000 | |
4058 | 2017.07.13 00:36 | modify | 1353 | 0.01 | 0.88517 | 0.88117 | 0.88917 | |
4059 | 2017.07.13 01:54 | close | 1353 | 0.01 | 0.88572 | 0.88117 | 0.88917 | 100.33 | 140193.35 |
4060 | 2017.07.13 23:42 | buy | 1354 | 0.01 | 0.88067 | 0.00000 | 0.00000 | |
4061 | 2017.07.13 23:42 | modify | 1354 | 0.01 | 0.88067 | 0.87667 | 0.88467 | |
4062 | 2017.07.14 00:00 | close | 1354 | 0.01 | 0.88101 | 0.87667 | 0.88467 | 51.36 | 140244.71 |
4063 | 2017.07.14 22:44 | buy | 1355 | 0.01 | 0.87482 | 0.00000 | 0.00000 | |
4064 | 2017.07.14 22:44 | modify | 1355 | 0.01 | 0.87482 | 0.87082 | 0.87882 | |
4065 | 2017.07.17 01:37 | close | 1355 | 0.01 | 0.87547 | 0.87082 | 0.87882 | 107.90 | 140352.60 |
4066 | 2017.07.17 22:26 | sell | 1356 | 0.01 | 0.87954 | 0.00000 | 0.00000 | |
4067 | 2017.07.17 22:26 | modify | 1356 | 0.01 | 0.87954 | 0.88354 | 0.87554 | |
4068 | 2017.07.18 00:31 | close | 1356 | 0.01 | 0.87906 | 0.88354 | 0.87554 | 89.37 | 140441.98 |
4069 | 2017.07.21 00:59 | sell | 1357 | 0.01 | 0.89668 | 0.00000 | 0.00000 | |
4070 | 2017.07.21 00:59 | modify | 1357 | 0.01 | 0.89668 | 0.90068 | 0.89268 | |
4071 | 2017.07.21 05:47 | close | 1357 | 0.01 | 0.89696 | 0.90068 | 0.89268 | -51.13 | 140390.85 |
4072 | 2017.07.24 23:11 | sell | 1358 | 0.01 | 0.89379 | 0.00000 | 0.00000 | |
4073 | 2017.07.24 23:11 | modify | 1358 | 0.01 | 0.89379 | 0.89779 | 0.88979 | |
4074 | 2017.07.25 02:54 | close | 1358 | 0.01 | 0.89345 | 0.89779 | 0.88979 | 63.81 | 140454.66 |
4075 | 2017.07.25 23:47 | sell | 1359 | 0.01 | 0.89406 | 0.00000 | 0.00000 | |
4076 | 2017.07.25 23:47 | modify | 1359 | 0.01 | 0.89406 | 0.89806 | 0.89006 | |
4077 | 2017.07.26 02:43 | close | 1359 | 0.01 | 0.89384 | 0.89806 | 0.89006 | 41.90 | 140496.56 |
4078 | 2017.07.26 22:00 | sell | 1360 | 0.01 | 0.89379 | 0.00000 | 0.00000 | |
4079 | 2017.07.26 22:00 | modify | 1360 | 0.01 | 0.89379 | 0.89779 | 0.88979 | |
4080 | 2017.07.27 02:04 | close | 1360 | 0.01 | 0.89450 | 0.89779 | 0.88979 | -124.44 | 140372.12 |
4081 | 2017.07.27 22:00 | sell | 1361 | 0.01 | 0.89368 | 0.00000 | 0.00000 | |
4082 | 2017.07.27 22:00 | modify | 1361 | 0.01 | 0.89368 | 0.89768 | 0.88968 | |
4083 | 2017.07.28 03:19 | close | 1361 | 0.01 | 0.89374 | 0.89768 | 0.88968 | -9.23 | 140362.89 |
4084 | 2017.08.03 22:00 | buy | 1362 | 0.01 | 0.90332 | 0.00000 | 0.00000 | |
4085 | 2017.08.03 22:00 | modify | 1362 | 0.01 | 0.90332 | 0.89932 | 0.90732 | |
4086 | 2017.08.03 22:39 | close | 1362 | 0.01 | 0.90379 | 0.89932 | 0.90732 | 85.74 | 140448.63 |
4087 | 2017.08.03 22:42 | sell | 1363 | 0.01 | 0.90427 | 0.00000 | 0.00000 | |
4088 | 2017.08.03 22:42 | modify | 1363 | 0.01 | 0.90427 | 0.90827 | 0.90027 | |
4089 | 2017.08.03 22:53 | close | 1363 | 0.01 | 0.90376 | 0.90827 | 0.90027 | 93.12 | 140541.75 |
4090 | 2017.08.04 22:05 | sell | 1364 | 0.01 | 0.90280 | 0.00000 | 0.00000 | |
4091 | 2017.08.04 22:05 | modify | 1364 | 0.01 | 0.90280 | 0.90680 | 0.89880 | |
4092 | 2017.08.07 02:55 | close | 1364 | 0.01 | 0.90287 | 0.90680 | 0.89880 | -11.05 | 140530.71 |
4093 | 2017.08.07 23:52 | buy | 1365 | 0.01 | 0.90483 | 0.00000 | 0.00000 | |
4094 | 2017.08.07 23:52 | modify | 1365 | 0.01 | 0.90483 | 0.90083 | 0.90883 | |
4095 | 2017.08.08 00:20 | close | 1365 | 0.01 | 0.90504 | 0.90083 | 0.90883 | 27.64 | 140558.35 |
4096 | 2017.08.10 00:53 | sell | 1366 | 0.01 | 0.90424 | 0.00000 | 0.00000 | |
4097 | 2017.08.10 00:53 | modify | 1366 | 0.01 | 0.90424 | 0.90824 | 0.90024 | |
4098 | 2017.08.10 01:29 | close | 1366 | 0.01 | 0.90396 | 0.90824 | 0.90024 | 51.12 | 140609.47 |
4099 | 2017.08.10 22:06 | sell | 1367 | 0.01 | 0.90733 | 0.00000 | 0.00000 | |
4100 | 2017.08.10 22:06 | modify | 1367 | 0.01 | 0.90733 | 0.91133 | 0.90333 | |
4101 | 2017.08.11 01:56 | close | 1367 | 0.01 | 0.90683 | 0.91133 | 0.90333 | 93.02 | 140702.49 |
4102 | 2017.08.15 23:47 | buy | 1368 | 0.01 | 0.91174 | 0.00000 | 0.00000 | |
4103 | 2017.08.15 23:47 | modify | 1368 | 0.01 | 0.91174 | 0.90774 | 0.91574 | |
4104 | 2017.08.16 00:15 | close | 1368 | 0.01 | 0.91211 | 0.90774 | 0.91574 | 56.83 | 140759.32 |
4105 | 2017.08.17 23:26 | buy | 1369 | 0.01 | 0.91076 | 0.00000 | 0.00000 | |
4106 | 2017.08.17 23:26 | modify | 1369 | 0.01 | 0.91076 | 0.90676 | 0.91476 | |
4107 | 2017.08.18 01:10 | close | 1369 | 0.01 | 0.91149 | 0.90676 | 0.91476 | 122.50 | 140881.82 |
4108 | 2017.08.21 00:02 | sell | 1370 | 0.01 | 0.91391 | 0.00000 | 0.00000 | |
4109 | 2017.08.21 00:02 | modify | 1370 | 0.01 | 0.91391 | 0.91791 | 0.90991 | |
4110 | 2017.08.21 01:15 | close | 1370 | 0.01 | 0.91330 | 0.91791 | 0.90991 | 111.38 | 140993.20 |
4111 | 2017.08.21 23:40 | sell | 1371 | 0.01 | 0.91600 | 0.00000 | 0.00000 | |
4112 | 2017.08.21 23:40 | modify | 1371 | 0.01 | 0.91600 | 0.92000 | 0.91200 | |
4113 | 2017.08.22 02:59 | close | 1371 | 0.01 | 0.91576 | 0.92000 | 0.91200 | 45.55 | 141038.75 |
4114 | 2017.08.22 22:40 | sell | 1372 | 0.01 | 0.91690 | 0.00000 | 0.00000 | |
4115 | 2017.08.22 22:40 | modify | 1372 | 0.01 | 0.91690 | 0.92090 | 0.91290 | |
4116 | 2017.08.23 03:00 | close | 1372 | 0.01 | 0.91715 | 0.92090 | 0.91290 | -43.92 | 140994.83 |
4117 | 2017.08.23 23:36 | buy | 1373 | 0.01 | 0.92253 | 0.00000 | 0.00000 | |
4118 | 2017.08.23 23:36 | modify | 1373 | 0.01 | 0.92253 | 0.91853 | 0.92653 | |
4119 | 2017.08.24 00:06 | close | 1373 | 0.01 | 0.92283 | 0.91853 | 0.92653 | 22.71 | 141017.54 |
4120 | 2017.08.25 22:00 | sell | 1374 | 0.01 | 0.92291 | 0.00000 | 0.00000 | |
4121 | 2017.08.25 22:00 | modify | 1374 | 0.01 | 0.92291 | 0.92691 | 0.91891 | |
4122 | 2017.08.25 22:11 | s/l | 1374 | 0.01 | 0.92691 | 0.92691 | 0.91891 | -730.36 | 140287.18 |
4123 | 2017.08.25 23:11 | sell | 1375 | 0.01 | 0.92617 | 0.00000 | 0.00000 | |
4124 | 2017.08.25 23:11 | modify | 1375 | 0.01 | 0.92617 | 0.93017 | 0.92217 | |
4125 | 2017.08.28 03:07 | close | 1375 | 0.01 | 0.92560 | 0.93017 | 0.92217 | 105.81 | 140392.99 |
4126 | 2017.08.29 00:26 | sell | 1376 | 0.01 | 0.92633 | 0.00000 | 0.00000 | |
4127 | 2017.08.29 00:26 | modify | 1376 | 0.01 | 0.92633 | 0.93033 | 0.92233 | |
4128 | 2017.08.29 01:23 | close | 1376 | 0.01 | 0.92599 | 0.93033 | 0.92233 | 62.08 | 140455.07 |
4129 | 2017.08.29 22:18 | buy | 1377 | 0.01 | 0.92731 | 0.00000 | 0.00000 | |
4130 | 2017.08.29 22:18 | modify | 1377 | 0.01 | 0.92731 | 0.92331 | 0.93131 | |
4131 | 2017.08.30 03:09 | close | 1377 | 0.01 | 0.92634 | 0.92331 | 0.93131 | -187.62 | 140267.45 |
4132 | 2017.09.01 00:59 | sell | 1378 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
4133 | 2017.09.01 00:59 | modify | 1378 | 0.01 | 0.92187 | 0.92587 | 0.91787 | |
4134 | 2017.09.01 01:45 | close | 1378 | 0.01 | 0.92086 | 0.92587 | 0.91787 | 184.41 | 140451.86 |
4135 | 2017.09.01 23:32 | buy | 1379 | 0.01 | 0.91551 | 0.00000 | 0.00000 | |
4136 | 2017.09.01 23:32 | modify | 1379 | 0.01 | 0.91551 | 0.91151 | 0.91951 | |
4137 | 2017.09.04 00:00 | sell | 1380 | 0.01 | 0.91670 | 0.00000 | 0.00000 | |
4138 | 2017.09.04 00:00 | modify | 1380 | 0.01 | 0.91670 | 0.92070 | 0.91270 | |
4139 | 2017.09.04 00:00 | close | 1379 | 0.01 | 0.91670 | 0.91151 | 0.91951 | 206.41 | 140658.27 |
4140 | 2017.09.04 03:30 | close | 1380 | 0.01 | 0.91637 | 0.92070 | 0.91270 | 60.25 | 140718.52 |
4141 | 2017.09.07 00:12 | sell | 1381 | 0.01 | 0.91397 | 0.00000 | 0.00000 | |
4142 | 2017.09.07 00:12 | modify | 1381 | 0.01 | 0.91397 | 0.91797 | 0.90997 | |
4143 | 2017.09.07 03:56 | close | 1381 | 0.01 | 0.91388 | 0.91797 | 0.90997 | 16.43 | 140734.95 |
4144 | 2017.09.18 00:50 | buy | 1382 | 0.01 | 0.87844 | 0.00000 | 0.00000 | |
4145 | 2017.09.18 00:50 | modify | 1382 | 0.01 | 0.87844 | 0.87444 | 0.88244 | |
4146 | 2017.09.18 01:16 | close | 1382 | 0.01 | 0.87930 | 0.87444 | 0.88244 | 156.89 | 140891.84 |
4147 | 2017.09.20 00:03 | sell | 1383 | 0.01 | 0.88841 | 0.00000 | 0.00000 | |
4148 | 2017.09.20 00:03 | modify | 1383 | 0.01 | 0.88841 | 0.89241 | 0.88441 | |
4149 | 2017.09.20 02:31 | close | 1383 | 0.01 | 0.88737 | 0.89241 | 0.88441 | 189.89 | 141081.73 |
4150 | 2017.09.22 00:59 | sell | 1384 | 0.01 | 0.87926 | 0.00000 | 0.00000 | |
4151 | 2017.09.22 00:59 | modify | 1384 | 0.01 | 0.87926 | 0.88326 | 0.87526 | |
4152 | 2017.09.22 09:10 | close | 1384 | 0.01 | 0.88034 | 0.88326 | 0.87526 | -197.20 | 140884.53 |
4153 | 2017.09.22 23:35 | sell | 1385 | 0.01 | 0.88438 | 0.00000 | 0.00000 | |
4154 | 2017.09.22 23:35 | modify | 1385 | 0.01 | 0.88438 | 0.88838 | 0.88038 | |
4155 | 2017.09.22 23:45 | s/l | 1385 | 0.01 | 0.88838 | 0.88838 | 0.88038 | -730.36 | 140154.17 |
4156 | 2017.09.26 23:14 | buy | 1386 | 0.01 | 0.87626 | 0.00000 | 0.00000 | |
4157 | 2017.09.26 23:14 | modify | 1386 | 0.01 | 0.87626 | 0.87226 | 0.88026 | |
4158 | 2017.09.27 02:35 | close | 1386 | 0.01 | 0.87633 | 0.87226 | 0.88026 | 2.09 | 140156.26 |
4159 | 2017.09.28 00:03 | sell | 1387 | 0.01 | 0.87771 | 0.00000 | 0.00000 | |
4160 | 2017.09.28 00:03 | modify | 1387 | 0.01 | 0.87771 | 0.88171 | 0.87371 | |
4161 | 2017.09.28 00:17 | close | 1387 | 0.01 | 0.87724 | 0.88171 | 0.87371 | 85.82 | 140242.08 |
4162 | 2017.09.28 00:39 | buy | 1388 | 0.01 | 0.87675 | 0.00000 | 0.00000 | |
4163 | 2017.09.28 00:39 | modify | 1388 | 0.01 | 0.87675 | 0.87275 | 0.88075 | |
4164 | 2017.09.28 03:00 | close | 1388 | 0.01 | 0.87695 | 0.87275 | 0.88075 | 36.49 | 140278.57 |
4165 | 2017.09.28 22:31 | sell | 1389 | 0.01 | 0.87704 | 0.00000 | 0.00000 | |
4166 | 2017.09.28 22:31 | modify | 1389 | 0.01 | 0.87704 | 0.88104 | 0.87304 | |
4167 | 2017.09.28 23:07 | close | 1389 | 0.01 | 0.87672 | 0.88104 | 0.87304 | 58.43 | 140337.00 |
4168 | 2017.09.29 22:57 | sell | 1390 | 0.01 | 0.88183 | 0.00000 | 0.00000 | |
4169 | 2017.09.29 22:57 | modify | 1390 | 0.01 | 0.88183 | 0.88583 | 0.87783 | |
4170 | 2017.10.02 01:20 | close | 1390 | 0.01 | 0.88173 | 0.88583 | 0.87783 | 19.99 | 140356.99 |
4171 | 2017.10.05 22:17 | sell | 1391 | 0.01 | 0.89269 | 0.00000 | 0.00000 | |
4172 | 2017.10.05 22:17 | modify | 1391 | 0.01 | 0.89269 | 0.89669 | 0.88869 | |
4173 | 2017.10.06 06:00 | close | 1391 | 0.01 | 0.89340 | 0.89669 | 0.88869 | -127.91 | 140229.08 |
4174 | 2017.10.09 00:00 | buy | 1392 | 0.01 | 0.89490 | 0.00000 | 0.00000 | |
4175 | 2017.10.09 00:00 | modify | 1392 | 0.01 | 0.89490 | 0.89090 | 0.89890 | |
4176 | 2017.10.09 01:32 | close | 1392 | 0.01 | 0.89749 | 0.89090 | 0.89890 | 472.47 | 140701.55 |
4177 | 2017.10.10 22:56 | sell | 1393 | 0.01 | 0.89455 | 0.00000 | 0.00000 | |
4178 | 2017.10.10 22:56 | modify | 1393 | 0.01 | 0.89455 | 0.89855 | 0.89055 | |
4179 | 2017.10.11 02:58 | close | 1393 | 0.01 | 0.89437 | 0.89855 | 0.89055 | 34.59 | 140736.14 |
4180 | 2017.10.11 23:53 | sell | 1394 | 0.01 | 0.89710 | 0.00000 | 0.00000 | |
4181 | 2017.10.11 23:53 | modify | 1394 | 0.01 | 0.89710 | 0.90110 | 0.89310 | |
4182 | 2017.10.12 01:50 | close | 1394 | 0.01 | 0.89680 | 0.90110 | 0.89310 | 59.98 | 140796.12 |
4183 | 2017.10.16 00:06 | buy | 1395 | 0.01 | 0.88854 | 0.00000 | 0.00000 | |
4184 | 2017.10.16 00:06 | modify | 1395 | 0.01 | 0.88854 | 0.88454 | 0.89254 | |
4185 | 2017.10.16 01:46 | close | 1395 | 0.01 | 0.88892 | 0.88454 | 0.89254 | 69.32 | 140865.44 |
4186 | 2017.10.18 22:01 | sell | 1396 | 0.01 | 0.89417 | 0.00000 | 0.00000 | |
4187 | 2017.10.18 22:01 | modify | 1396 | 0.01 | 0.89417 | 0.89817 | 0.89017 | |
4188 | 2017.10.18 22:43 | close | 1396 | 0.01 | 0.89356 | 0.89817 | 0.89017 | 111.38 | 140976.82 |
4189 | 2017.10.18 23:54 | buy | 1397 | 0.01 | 0.89293 | 0.00000 | 0.00000 | |
4190 | 2017.10.18 23:54 | modify | 1397 | 0.01 | 0.89293 | 0.88893 | 0.89693 | |
4191 | 2017.10.19 02:26 | close | 1397 | 0.01 | 0.89331 | 0.88893 | 0.89693 | 37.31 | 141014.13 |
4192 | 2017.10.19 23:17 | sell | 1398 | 0.01 | 0.90062 | 0.00000 | 0.00000 | |
4193 | 2017.10.19 23:17 | modify | 1398 | 0.01 | 0.90062 | 0.90462 | 0.89662 | |
4194 | 2017.10.20 04:54 | close | 1398 | 0.01 | 0.90075 | 0.90462 | 0.89662 | -22.00 | 140992.13 |
4195 | 2017.10.24 22:00 | sell | 1399 | 0.01 | 0.89719 | 0.00000 | 0.00000 | |
4196 | 2017.10.24 22:00 | modify | 1399 | 0.01 | 0.89719 | 0.90119 | 0.89319 | |
4197 | 2017.10.24 22:39 | close | 1399 | 0.01 | 0.89634 | 0.90119 | 0.89319 | 155.20 | 141147.33 |
4198 | 2017.10.27 23:54 | sell | 1400 | 0.01 | 0.88397 | 0.00000 | 0.00000 | |
4199 | 2017.10.27 23:54 | modify | 1400 | 0.01 | 0.88397 | 0.88797 | 0.87997 | |
4200 | 2017.10.30 01:06 | close | 1400 | 0.01 | 0.88361 | 0.88797 | 0.87997 | 67.46 | 141214.79 |
4201 | 2017.10.30 22:06 | sell | 1401 | 0.01 | 0.88171 | 0.00000 | 0.00000 | |
4202 | 2017.10.30 22:06 | modify | 1401 | 0.01 | 0.88171 | 0.88571 | 0.87771 | |
4203 | 2017.10.31 01:39 | close | 1401 | 0.01 | 0.88180 | 0.88571 | 0.87771 | -14.70 | 141200.10 |
4204 | 2017.11.01 22:00 | sell | 1402 | 0.01 | 0.87685 | 0.00000 | 0.00000 | |
4205 | 2017.11.01 22:00 | modify | 1402 | 0.01 | 0.87685 | 0.88085 | 0.87285 | |
4206 | 2017.11.02 01:39 | close | 1402 | 0.01 | 0.87693 | 0.88085 | 0.87285 | -9.41 | 141190.69 |
4207 | 2017.11.06 00:16 | sell | 1403 | 0.01 | 0.88831 | 0.00000 | 0.00000 | |
4208 | 2017.11.06 00:16 | modify | 1403 | 0.01 | 0.88831 | 0.89231 | 0.88431 | |
4209 | 2017.11.06 01:10 | close | 1403 | 0.01 | 0.88798 | 0.89231 | 0.88431 | 60.25 | 141250.94 |
4210 | 2017.11.08 22:54 | buy | 1404 | 0.01 | 0.88397 | 0.00000 | 0.00000 | |
4211 | 2017.11.08 22:54 | modify | 1404 | 0.01 | 0.88397 | 0.87997 | 0.88797 | |
4212 | 2017.11.09 00:05 | close | 1404 | 0.01 | 0.88419 | 0.87997 | 0.88797 | 8.12 | 141259.05 |
4213 | 2017.11.10 00:46 | sell | 1405 | 0.01 | 0.88579 | 0.00000 | 0.00000 | |
4214 | 2017.11.10 00:46 | modify | 1405 | 0.01 | 0.88579 | 0.88979 | 0.88179 | |
4215 | 2017.11.10 04:21 | close | 1405 | 0.01 | 0.88589 | 0.88979 | 0.88179 | -18.26 | 141240.79 |
4216 | 2017.11.13 00:00 | sell | 1406 | 0.01 | 0.88543 | 0.00000 | 0.00000 | |
4217 | 2017.11.13 00:00 | modify | 1406 | 0.01 | 0.88543 | 0.88943 | 0.88143 | |
4218 | 2017.11.13 06:45 | close | 1406 | 0.01 | 0.88800 | 0.88943 | 0.88143 | -469.26 | 140771.53 |
4219 | 2017.11.15 00:17 | sell | 1407 | 0.01 | 0.89652 | 0.00000 | 0.00000 | |
4220 | 2017.11.15 00:17 | modify | 1407 | 0.01 | 0.89652 | 0.90052 | 0.89252 | |
4221 | 2017.11.15 02:42 | close | 1407 | 0.01 | 0.89602 | 0.90052 | 0.89252 | 91.30 | 140862.83 |
4222 | 2017.11.16 00:13 | buy | 1408 | 0.01 | 0.89504 | 0.00000 | 0.00000 | |
4223 | 2017.11.16 00:13 | modify | 1408 | 0.01 | 0.89504 | 0.89104 | 0.89904 | |
4224 | 2017.11.16 03:19 | close | 1408 | 0.01 | 0.89464 | 0.89104 | 0.89904 | -72.97 | 140789.86 |
4225 | 2017.11.17 23:54 | buy | 1409 | 0.01 | 0.89203 | 0.00000 | 0.00000 | |
4226 | 2017.11.17 23:54 | modify | 1409 | 0.01 | 0.89203 | 0.88803 | 0.89603 | |
4227 | 2017.11.20 01:30 | s/l | 1409 | 0.01 | 0.88802 | 0.88803 | 0.89603 | -742.17 | 140047.69 |
4228 | 2017.11.21 23:07 | buy | 1410 | 0.01 | 0.88672 | 0.00000 | 0.00000 | |
4229 | 2017.11.21 23:07 | modify | 1410 | 0.01 | 0.88672 | 0.88272 | 0.89072 | |
4230 | 2017.11.22 06:43 | close | 1410 | 0.01 | 0.88590 | 0.88272 | 0.89072 | -160.26 | 139887.43 |
4231 | 2017.11.24 23:18 | sell | 1411 | 0.01 | 0.89547 | 0.00000 | 0.00000 | |
4232 | 2017.11.24 23:18 | modify | 1411 | 0.01 | 0.89547 | 0.89947 | 0.89147 | |
4233 | 2017.11.24 23:45 | close | 1411 | 0.01 | 0.89481 | 0.89947 | 0.89147 | 120.51 | 140007.94 |
4234 | 2017.11.24 23:59 | buy | 1412 | 0.01 | 0.89364 | 0.00000 | 0.00000 | |
4235 | 2017.11.24 23:59 | modify | 1412 | 0.01 | 0.89364 | 0.88964 | 0.89764 | |
4236 | 2017.11.27 00:01 | close | 1412 | 0.01 | 0.89506 | 0.88964 | 0.89764 | 248.37 | 140256.31 |
4237 | 2017.11.27 00:43 | sell | 1413 | 0.01 | 0.89539 | 0.00000 | 0.00000 | |
4238 | 2017.11.27 00:43 | modify | 1413 | 0.01 | 0.89539 | 0.89939 | 0.89139 | |
4239 | 2017.11.27 01:26 | close | 1413 | 0.01 | 0.89484 | 0.89939 | 0.89139 | 100.42 | 140356.73 |
4240 | 2017.12.04 00:39 | buy | 1414 | 0.01 | 0.88095 | 0.00000 | 0.00000 | |
4241 | 2017.12.04 00:39 | modify | 1414 | 0.01 | 0.88095 | 0.87695 | 0.88495 | |
4242 | 2017.12.04 03:08 | close | 1414 | 0.01 | 0.88122 | 0.87695 | 0.88495 | 49.25 | 140405.98 |
4243 | 2017.12.04 22:58 | sell | 1415 | 0.01 | 0.88063 | 0.00000 | 0.00000 | |
4244 | 2017.12.04 22:58 | modify | 1415 | 0.01 | 0.88063 | 0.88463 | 0.87663 | |
4245 | 2017.12.05 06:31 | close | 1415 | 0.01 | 0.88129 | 0.88463 | 0.87663 | -118.78 | 140287.20 |
4246 | 2017.12.05 23:49 | sell | 1416 | 0.01 | 0.87984 | 0.00000 | 0.00000 | |
4247 | 2017.12.05 23:49 | modify | 1416 | 0.01 | 0.87984 | 0.88384 | 0.87584 | |
4248 | 2017.12.06 03:40 | close | 1416 | 0.01 | 0.88062 | 0.88384 | 0.87584 | -140.69 | 140146.51 |
4249 | 2017.12.06 23:22 | buy | 1417 | 0.01 | 0.88063 | 0.00000 | 0.00000 | |
4250 | 2017.12.06 23:22 | modify | 1417 | 0.01 | 0.88063 | 0.87663 | 0.88463 | |
4251 | 2017.12.07 00:37 | close | 1417 | 0.01 | 0.88143 | 0.87663 | 0.88463 | 113.92 | 140260.43 |
4252 | 2017.12.07 00:47 | sell | 1418 | 0.01 | 0.88222 | 0.00000 | 0.00000 | |
4253 | 2017.12.07 00:47 | modify | 1418 | 0.01 | 0.88222 | 0.88622 | 0.87822 | |
4254 | 2017.12.07 02:52 | close | 1418 | 0.01 | 0.88140 | 0.88622 | 0.87822 | 149.72 | 140410.15 |
4255 | 2017.12.08 23:57 | sell | 1419 | 0.01 | 0.87925 | 0.00000 | 0.00000 | |
4256 | 2017.12.08 23:57 | modify | 1419 | 0.01 | 0.87925 | 0.88325 | 0.87525 | |
4257 | 2017.12.11 01:40 | close | 1419 | 0.01 | 0.87859 | 0.88325 | 0.87525 | 122.24 | 140532.39 |
4258 | 2017.12.11 22:49 | buy | 1420 | 0.01 | 0.88294 | 0.00000 | 0.00000 | |
4259 | 2017.12.11 22:49 | modify | 1420 | 0.01 | 0.88294 | 0.87894 | 0.88694 | |
4260 | 2017.12.12 02:16 | close | 1420 | 0.01 | 0.88262 | 0.87894 | 0.88694 | -69.05 | 140463.34 |
4261 | 2017.12.13 22:29 | sell | 1421 | 0.01 | 0.88210 | 0.00000 | 0.00000 | |
4262 | 2017.12.13 22:29 | modify | 1421 | 0.01 | 0.88210 | 0.88610 | 0.87810 | |
4263 | 2017.12.14 04:06 | close | 1421 | 0.01 | 0.88199 | 0.88610 | 0.87810 | 25.29 | 140488.63 |
4264 | 2017.12.15 00:42 | buy | 1422 | 0.01 | 0.87661 | 0.00000 | 0.00000 | |
4265 | 2017.12.15 00:42 | modify | 1422 | 0.01 | 0.87661 | 0.87261 | 0.88061 | |
4266 | 2017.12.15 02:40 | close | 1422 | 0.01 | 0.87695 | 0.87261 | 0.88061 | 62.03 | 140550.66 |
4267 | 2017.12.19 00:30 | sell | 1423 | 0.01 | 0.88069 | 0.00000 | 0.00000 | |
4268 | 2017.12.19 00:30 | modify | 1423 | 0.01 | 0.88069 | 0.88469 | 0.87669 | |
4269 | 2017.12.19 06:04 | close | 1423 | 0.01 | 0.88104 | 0.88469 | 0.87669 | -63.90 | 140486.76 |
4270 | 2017.12.19 22:58 | buy | 1424 | 0.01 | 0.88462 | 0.00000 | 0.00000 | |
4271 | 2017.12.19 22:58 | modify | 1424 | 0.01 | 0.88462 | 0.88062 | 0.88862 | |
4272 | 2017.12.20 03:19 | close | 1424 | 0.01 | 0.88440 | 0.88062 | 0.88862 | -50.81 | 140435.95 |
4273 | 2017.12.20 22:43 | sell | 1425 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
4274 | 2017.12.20 22:43 | modify | 1425 | 0.01 | 0.88731 | 0.89131 | 0.88331 | |
4275 | 2017.12.21 05:43 | close | 1425 | 0.01 | 0.88828 | 0.89131 | 0.88331 | -171.92 | 140264.03 |
4276 | 2017.12.22 00:21 | buy | 1426 | 0.01 | 0.88677 | 0.00000 | 0.00000 | |
4277 | 2017.12.22 00:21 | modify | 1426 | 0.01 | 0.88677 | 0.88277 | 0.89077 | |
4278 | 2017.12.22 05:21 | close | 1426 | 0.01 | 0.88572 | 0.88277 | 0.89077 | -191.54 | 140072.49 |
4279 | 2017.12.22 22:22 | sell | 1427 | 0.01 | 0.88659 | 0.00000 | 0.00000 | |
4280 | 2017.12.22 22:22 | modify | 1427 | 0.01 | 0.88659 | 0.89059 | 0.88259 | |
4281 | 2017.12.25 02:54 | close | 1427 | 0.01 | 0.88552 | 0.89059 | 0.88259 | 197.10 | 140269.59 |
4282 | 2017.12.26 00:32 | sell | 1428 | 0.01 | 0.88753 | 0.00000 | 0.00000 | |
4283 | 2017.12.26 00:32 | modify | 1428 | 0.01 | 0.88753 | 0.89153 | 0.88353 | |
4284 | 2017.12.26 04:09 | close | 1428 | 0.01 | 0.88717 | 0.89153 | 0.88353 | 65.73 | 140335.32 |
4285 | 2017.12.27 23:55 | buy | 1429 | 0.01 | 0.88719 | 0.00000 | 0.00000 | |
4286 | 2017.12.27 23:55 | modify | 1429 | 0.01 | 0.88719 | 0.88319 | 0.89119 | |
4287 | 2017.12.28 00:45 | close | 1429 | 0.01 | 0.88776 | 0.88319 | 0.89119 | 71.97 | 140407.28 |
4288 | 2017.12.28 22:58 | buy | 1430 | 0.01 | 0.88842 | 0.00000 | 0.00000 | |
4289 | 2017.12.28 22:58 | modify | 1430 | 0.01 | 0.88842 | 0.88442 | 0.89242 | |
4290 | 2017.12.29 00:43 | close | 1430 | 0.01 | 0.88865 | 0.88442 | 0.89242 | 31.29 | 140438.57 |
4291 | 2017.12.29 23:01 | sell | 1431 | 0.01 | 0.88895 | 0.00000 | 0.00000 | |
4292 | 2017.12.29 23:01 | modify | 1431 | 0.01 | 0.88895 | 0.89295 | 0.88495 | |
4293 | 2017.12.29 23:45 | close | 1431 | 0.01 | 0.88853 | 0.89295 | 0.88495 | 76.69 | 140515.26 |
4294 | 2018.01.02 23:02 | sell | 1432 | 0.01 | 0.88713 | 0.00000 | 0.00000 | |
4295 | 2018.01.02 23:02 | modify | 1432 | 0.01 | 0.88713 | 0.89113 | 0.88313 | |
4296 | 2018.01.03 02:22 | close | 1432 | 0.01 | 0.88690 | 0.89113 | 0.88313 | 43.73 | 140559.00 |
4297 | 2018.01.03 23:40 | buy | 1433 | 0.01 | 0.88878 | 0.00000 | 0.00000 | |
4298 | 2018.01.03 23:40 | modify | 1433 | 0.01 | 0.88878 | 0.88478 | 0.89278 | |
4299 | 2018.01.04 02:02 | close | 1433 | 0.01 | 0.88897 | 0.88478 | 0.89278 | 2.65 | 140561.64 |
4300 | 2018.01.05 23:28 | buy | 1434 | 0.01 | 0.88725 | 0.00000 | 0.00000 | |
4301 | 2018.01.05 23:28 | modify | 1434 | 0.01 | 0.88725 | 0.88325 | 0.89125 | |
4302 | 2018.01.08 02:47 | close | 1434 | 0.01 | 0.88705 | 0.88325 | 0.89125 | -47.15 | 140514.49 |
4303 | 2018.01.12 23:04 | sell | 1435 | 0.01 | 0.88763 | 0.00000 | 0.00000 | |
4304 | 2018.01.12 23:04 | modify | 1435 | 0.01 | 0.88763 | 0.89163 | 0.88363 | |
4305 | 2018.01.15 02:05 | close | 1435 | 0.01 | 0.88767 | 0.89163 | 0.88363 | -5.58 | 140508.91 |
4306 | 2018.01.15 22:32 | sell | 1436 | 0.01 | 0.88931 | 0.00000 | 0.00000 | |
4307 | 2018.01.15 22:32 | modify | 1436 | 0.01 | 0.88931 | 0.89331 | 0.88531 | |
4308 | 2018.01.16 00:56 | close | 1436 | 0.01 | 0.88896 | 0.89331 | 0.88531 | 65.63 | 140574.55 |
4309 | 2018.01.18 23:13 | buy | 1437 | 0.01 | 0.88074 | 0.00000 | 0.00000 | |
4310 | 2018.01.18 23:13 | modify | 1437 | 0.01 | 0.88074 | 0.87674 | 0.88474 | |
4311 | 2018.01.19 00:29 | close | 1437 | 0.01 | 0.88097 | 0.87674 | 0.88474 | 31.29 | 140605.83 |
4312 | 2018.01.22 00:01 | sell | 1438 | 0.01 | 0.88318 | 0.00000 | 0.00000 | |
4313 | 2018.01.22 00:01 | modify | 1438 | 0.01 | 0.88318 | 0.88718 | 0.87918 | |
4314 | 2018.01.22 01:17 | close | 1438 | 0.01 | 0.88190 | 0.88718 | 0.87918 | 233.72 | 140839.55 |
4315 | 2018.01.22 22:07 | buy | 1439 | 0.01 | 0.87628 | 0.00000 | 0.00000 | |
4316 | 2018.01.22 22:07 | modify | 1439 | 0.01 | 0.87628 | 0.87228 | 0.88028 | |
4317 | 2018.01.23 02:05 | close | 1439 | 0.01 | 0.87659 | 0.87228 | 0.88028 | 45.88 | 140885.43 |
4318 | 2018.01.24 00:55 | sell | 1440 | 0.01 | 0.87847 | 0.00000 | 0.00000 | |
4319 | 2018.01.24 00:55 | modify | 1440 | 0.01 | 0.87847 | 0.88247 | 0.87447 | |
4320 | 2018.01.24 01:01 | close | 1440 | 0.01 | 0.87827 | 0.88247 | 0.87447 | 36.52 | 140921.95 |
4321 | 2018.01.24 23:39 | buy | 1441 | 0.01 | 0.87228 | 0.00000 | 0.00000 | |
4322 | 2018.01.24 23:39 | modify | 1441 | 0.01 | 0.87228 | 0.86828 | 0.87628 | |
4323 | 2018.01.25 02:56 | close | 1441 | 0.01 | 0.87164 | 0.86828 | 0.87628 | -148.76 | 140773.19 |
4324 | 2018.01.25 22:00 | sell | 1442 | 0.01 | 0.87729 | 0.00000 | 0.00000 | |
4325 | 2018.01.25 22:00 | modify | 1442 | 0.01 | 0.87729 | 0.88129 | 0.87329 | |
4326 | 2018.01.25 23:30 | close | 1442 | 0.01 | 0.87631 | 0.88129 | 0.87329 | 178.94 | 140952.13 |
4327 | 2018.01.26 22:00 | sell | 1443 | 0.01 | 0.87737 | 0.00000 | 0.00000 | |
4328 | 2018.01.26 22:00 | modify | 1443 | 0.01 | 0.87737 | 0.88137 | 0.87337 | |
4329 | 2018.01.29 02:38 | close | 1443 | 0.01 | 0.87795 | 0.88137 | 0.87337 | -104.17 | 140847.96 |
4330 | 2018.01.31 22:45 | buy | 1444 | 0.01 | 0.87447 | 0.00000 | 0.00000 | |
4331 | 2018.01.31 22:45 | modify | 1444 | 0.01 | 0.87447 | 0.87047 | 0.87847 | |
4332 | 2018.02.01 02:02 | close | 1444 | 0.01 | 0.87460 | 0.87047 | 0.87847 | -8.29 | 140839.67 |
4333 | 2018.02.01 22:20 | sell | 1445 | 0.01 | 0.87723 | 0.00000 | 0.00000 | |
4334 | 2018.02.01 22:20 | modify | 1445 | 0.01 | 0.87723 | 0.88123 | 0.87323 | |
4335 | 2018.02.01 23:44 | close | 1445 | 0.01 | 0.87658 | 0.88123 | 0.87323 | 118.69 | 140958.36 |
4336 | 2018.02.02 22:06 | sell | 1446 | 0.01 | 0.88202 | 0.00000 | 0.00000 | |
4337 | 2018.02.02 22:06 | modify | 1446 | 0.01 | 0.88202 | 0.88602 | 0.87802 | |
4338 | 2018.02.05 00:25 | close | 1446 | 0.01 | 0.88149 | 0.88602 | 0.87802 | 98.50 | 141056.86 |
4339 | 2018.02.05 22:00 | buy | 1447 | 0.01 | 0.88541 | 0.00000 | 0.00000 | |
4340 | 2018.02.05 22:00 | modify | 1447 | 0.01 | 0.88541 | 0.88141 | 0.88941 | |
4341 | 2018.02.05 22:07 | close | 1447 | 0.01 | 0.88589 | 0.88141 | 0.88941 | 87.56 | 141144.42 |
4342 | 2018.02.05 22:08 | buy | 1448 | 0.01 | 0.88548 | 0.00000 | 0.00000 | |
4343 | 2018.02.05 22:08 | modify | 1448 | 0.01 | 0.88548 | 0.88148 | 0.88948 | |
4344 | 2018.02.05 22:11 | close | 1448 | 0.01 | 0.88589 | 0.88148 | 0.88948 | 74.79 | 141219.21 |
4345 | 2018.02.05 22:16 | sell | 1449 | 0.01 | 0.88629 | 0.00000 | 0.00000 | |
4346 | 2018.02.05 22:16 | modify | 1449 | 0.01 | 0.88629 | 0.89029 | 0.88229 | |
4347 | 2018.02.05 23:18 | close | 1449 | 0.01 | 0.88598 | 0.89029 | 0.88229 | 56.60 | 141275.81 |
4348 | 2018.02.05 23:28 | sell | 1450 | 0.01 | 0.88678 | 0.00000 | 0.00000 | |
4349 | 2018.02.05 23:28 | modify | 1450 | 0.01 | 0.88678 | 0.89078 | 0.88278 | |
4350 | 2018.02.05 23:48 | close | 1450 | 0.01 | 0.88608 | 0.89078 | 0.88278 | 127.81 | 141403.62 |
4351 | 2018.02.06 00:21 | sell | 1451 | 0.01 | 0.88690 | 0.00000 | 0.00000 | |
4352 | 2018.02.06 00:21 | modify | 1451 | 0.01 | 0.88690 | 0.89090 | 0.88290 | |
4353 | 2018.02.06 00:32 | close | 1451 | 0.01 | 0.88616 | 0.89090 | 0.88290 | 135.12 | 141538.74 |
4354 | 2018.02.07 00:58 | buy | 1452 | 0.01 | 0.88671 | 0.00000 | 0.00000 | |
4355 | 2018.02.07 00:58 | modify | 1452 | 0.01 | 0.88671 | 0.88271 | 0.89071 | |
4356 | 2018.02.07 01:11 | close | 1452 | 0.01 | 0.88726 | 0.88271 | 0.89071 | 100.34 | 141639.08 |
4357 | 2018.02.07 22:27 | buy | 1453 | 0.01 | 0.88391 | 0.00000 | 0.00000 | |
4358 | 2018.02.07 22:27 | modify | 1453 | 0.01 | 0.88391 | 0.87991 | 0.88791 | |
4359 | 2018.02.08 01:45 | close | 1453 | 0.01 | 0.88384 | 0.87991 | 0.88791 | -44.78 | 141594.29 |
4360 | 2018.02.09 22:31 | buy | 1454 | 0.01 | 0.88502 | 0.00000 | 0.00000 | |
4361 | 2018.02.09 22:31 | modify | 1454 | 0.01 | 0.88502 | 0.88102 | 0.88902 | |
4362 | 2018.02.09 23:54 | close | 1454 | 0.01 | 0.88585 | 0.88102 | 0.88902 | 151.41 | 141745.70 |
4363 | 2018.02.13 23:11 | buy | 1455 | 0.01 | 0.88951 | 0.00000 | 0.00000 | |
4364 | 2018.02.13 23:11 | modify | 1455 | 0.01 | 0.88951 | 0.88551 | 0.89351 | |
4365 | 2018.02.14 01:52 | close | 1455 | 0.01 | 0.88964 | 0.88551 | 0.89351 | 13.05 | 141758.75 |
4366 | 2018.02.14 22:02 | sell | 1456 | 0.01 | 0.88924 | 0.00000 | 0.00000 | |
4367 | 2018.02.14 22:02 | modify | 1456 | 0.01 | 0.88924 | 0.89324 | 0.88524 | |
4368 | 2018.02.15 02:24 | close | 1456 | 0.01 | 0.88926 | 0.89324 | 0.88524 | 1.55 | 141760.30 |
4369 | 2018.02.16 23:51 | buy | 1457 | 0.01 | 0.88474 | 0.00000 | 0.00000 | |
4370 | 2018.02.16 23:51 | modify | 1457 | 0.01 | 0.88474 | 0.88074 | 0.88874 | |
4371 | 2018.02.19 03:01 | close | 1457 | 0.01 | 0.88486 | 0.88074 | 0.88874 | 11.22 | 141771.52 |
4372 | 2018.02.19 22:00 | sell | 1458 | 0.01 | 0.88601 | 0.00000 | 0.00000 | |
4373 | 2018.02.19 22:00 | modify | 1458 | 0.01 | 0.88601 | 0.89001 | 0.88201 | |
4374 | 2018.02.19 22:43 | close | 1458 | 0.01 | 0.88573 | 0.89001 | 0.88201 | 51.13 | 141822.65 |
4375 | 2018.02.19 22:52 | sell | 1459 | 0.01 | 0.88600 | 0.00000 | 0.00000 | |
4376 | 2018.02.19 22:52 | modify | 1459 | 0.01 | 0.88600 | 0.89000 | 0.88200 | |
4377 | 2018.02.20 03:30 | close | 1459 | 0.01 | 0.88613 | 0.89000 | 0.88200 | -22.01 | 141800.64 |
4378 | 2018.02.22 00:12 | sell | 1460 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
4379 | 2018.02.22 00:12 | modify | 1460 | 0.01 | 0.88312 | 0.88712 | 0.87912 | |
4380 | 2018.02.22 00:47 | close | 1460 | 0.01 | 0.88261 | 0.88712 | 0.87912 | 93.12 | 141893.76 |
4381 | 2018.02.23 22:14 | sell | 1461 | 0.01 | 0.88052 | 0.00000 | 0.00000 | |
4382 | 2018.02.23 22:14 | modify | 1461 | 0.01 | 0.88052 | 0.88452 | 0.87652 | |
4383 | 2018.02.23 23:53 | close | 1461 | 0.01 | 0.88016 | 0.88452 | 0.87652 | 65.74 | 141959.50 |
4384 | 2018.02.26 00:00 | buy | 1462 | 0.01 | 0.87900 | 0.00000 | 0.00000 | |
4385 | 2018.02.26 00:00 | modify | 1462 | 0.01 | 0.87900 | 0.87500 | 0.88300 | |
4386 | 2018.02.26 01:05 | close | 1462 | 0.01 | 0.88002 | 0.87500 | 0.88300 | 186.07 | 142145.57 |
4387 | 2018.02.26 23:11 | sell | 1463 | 0.01 | 0.88191 | 0.00000 | 0.00000 | |
4388 | 2018.02.26 23:11 | modify | 1463 | 0.01 | 0.88191 | 0.88591 | 0.87791 | |
4389 | 2018.02.27 07:43 | close | 1463 | 0.01 | 0.88296 | 0.88591 | 0.87791 | -189.99 | 141955.59 |
4390 | 2018.02.28 00:12 | sell | 1464 | 0.01 | 0.87959 | 0.00000 | 0.00000 | |
4391 | 2018.02.28 00:12 | modify | 1464 | 0.01 | 0.87959 | 0.88359 | 0.87559 | |
4392 | 2018.02.28 02:00 | close | 1464 | 0.01 | 0.87932 | 0.88359 | 0.87559 | 49.30 | 142004.89 |
4393 | 2018.02.28 22:02 | sell | 1465 | 0.01 | 0.88653 | 0.00000 | 0.00000 | |
4394 | 2018.02.28 22:02 | modify | 1465 | 0.01 | 0.88653 | 0.89053 | 0.88253 | |
4395 | 2018.03.01 02:26 | close | 1465 | 0.01 | 0.88613 | 0.89053 | 0.88253 | 78.23 | 142083.12 |
4396 | 2018.03.01 22:01 | sell | 1466 | 0.01 | 0.89034 | 0.00000 | 0.00000 | |
4397 | 2018.03.01 22:01 | modify | 1466 | 0.01 | 0.89034 | 0.89434 | 0.88634 | |
4398 | 2018.03.02 03:31 | close | 1466 | 0.01 | 0.89054 | 0.89434 | 0.88634 | -34.79 | 142048.33 |
4399 | 2018.03.02 23:18 | buy | 1467 | 0.01 | 0.89381 | 0.00000 | 0.00000 | |
4400 | 2018.03.02 23:18 | modify | 1467 | 0.01 | 0.89381 | 0.88981 | 0.89781 | |
4401 | 2018.03.05 00:05 | close | 1467 | 0.01 | 0.89411 | 0.88981 | 0.89781 | 44.06 | 142092.39 |
4402 | 2018.03.07 00:32 | sell | 1468 | 0.01 | 0.89340 | 0.00000 | 0.00000 | |
4403 | 2018.03.07 00:32 | modify | 1468 | 0.01 | 0.89340 | 0.89740 | 0.88940 | |
4404 | 2018.03.07 03:25 | close | 1468 | 0.01 | 0.89335 | 0.89740 | 0.88940 | 9.13 | 142101.52 |
4405 | 2018.03.08 00:05 | buy | 1469 | 0.01 | 0.89234 | 0.00000 | 0.00000 | |
4406 | 2018.03.08 00:05 | modify | 1469 | 0.01 | 0.89234 | 0.88834 | 0.89634 | |
4407 | 2018.03.08 01:00 | close | 1469 | 0.01 | 0.89281 | 0.88834 | 0.89634 | 85.73 | 142187.25 |
4408 | 2018.03.09 22:09 | sell | 1470 | 0.01 | 0.88955 | 0.00000 | 0.00000 | |
4409 | 2018.03.09 22:09 | modify | 1470 | 0.01 | 0.88955 | 0.89355 | 0.88555 | |
4410 | 2018.03.09 22:34 | close | 1470 | 0.01 | 0.88883 | 0.89355 | 0.88555 | 131.46 | 142318.71 |
4411 | 2018.03.09 23:17 | buy | 1471 | 0.01 | 0.88837 | 0.00000 | 0.00000 | |
4412 | 2018.03.09 23:17 | modify | 1471 | 0.01 | 0.88837 | 0.88437 | 0.89237 | |
4413 | 2018.03.12 00:03 | close | 1471 | 0.01 | 0.88900 | 0.88437 | 0.89237 | 104.26 | 142422.97 |
4414 | 2018.03.13 23:58 | sell | 1472 | 0.01 | 0.88742 | 0.00000 | 0.00000 | |
4415 | 2018.03.13 23:58 | modify | 1472 | 0.01 | 0.88742 | 0.89142 | 0.88342 | |
4416 | 2018.03.14 02:17 | close | 1472 | 0.01 | 0.88714 | 0.89142 | 0.88342 | 52.86 | 142475.83 |
4417 | 2018.03.26 00:50 | buy | 1473 | 0.01 | 0.87343 | 0.00000 | 0.00000 | |
4418 | 2018.03.26 00:50 | modify | 1473 | 0.01 | 0.87343 | 0.86943 | 0.87743 | |
4419 | 2018.03.26 03:55 | close | 1473 | 0.01 | 0.87375 | 0.86943 | 0.87743 | 58.38 | 142534.21 |
4420 | 2018.03.29 23:52 | sell | 1474 | 0.01 | 0.87723 | 0.00000 | 0.00000 | |
4421 | 2018.03.29 23:52 | modify | 1474 | 0.01 | 0.87723 | 0.88123 | 0.87323 | |
4422 | 2018.03.30 00:33 | close | 1474 | 0.01 | 0.87679 | 0.88123 | 0.87323 | 82.07 | 142616.28 |
4423 | 2018.03.30 23:33 | sell | 1475 | 0.01 | 0.87864 | 0.00000 | 0.00000 | |
4424 | 2018.03.30 23:33 | modify | 1475 | 0.01 | 0.87864 | 0.88264 | 0.87464 | |
4425 | 2018.04.02 01:18 | close | 1475 | 0.01 | 0.87795 | 0.88264 | 0.87464 | 127.72 | 142744.00 |
4426 | 2018.04.03 00:37 | buy | 1476 | 0.01 | 0.87557 | 0.00000 | 0.00000 | |
4427 | 2018.04.03 00:37 | modify | 1476 | 0.01 | 0.87557 | 0.87157 | 0.87957 | |
4428 | 2018.04.03 03:59 | close | 1476 | 0.01 | 0.87550 | 0.87157 | 0.87957 | -12.76 | 142731.24 |
4429 | 2018.04.04 22:27 | buy | 1477 | 0.01 | 0.87207 | 0.00000 | 0.00000 | |
4430 | 2018.04.04 22:27 | modify | 1477 | 0.01 | 0.87207 | 0.86807 | 0.87607 | |
4431 | 2018.04.05 01:50 | close | 1477 | 0.01 | 0.87214 | 0.86807 | 0.87607 | -19.24 | 142712.00 |
4432 | 2018.04.05 23:01 | buy | 1478 | 0.01 | 0.87374 | 0.00000 | 0.00000 | |
4433 | 2018.04.05 23:01 | modify | 1478 | 0.01 | 0.87374 | 0.86974 | 0.87774 | |
4434 | 2018.04.06 00:51 | close | 1478 | 0.01 | 0.87407 | 0.86974 | 0.87774 | 49.53 | 142761.53 |
4435 | 2018.04.06 22:05 | sell | 1479 | 0.01 | 0.87228 | 0.00000 | 0.00000 | |
4436 | 2018.04.06 22:05 | modify | 1479 | 0.01 | 0.87228 | 0.87628 | 0.86828 | |
4437 | 2018.04.06 23:46 | close | 1479 | 0.01 | 0.87159 | 0.87628 | 0.86828 | 125.99 | 142887.52 |
4438 | 2018.04.09 22:02 | sell | 1480 | 0.01 | 0.87182 | 0.00000 | 0.00000 | |
4439 | 2018.04.09 22:02 | modify | 1480 | 0.01 | 0.87182 | 0.87582 | 0.86782 | |
4440 | 2018.04.10 02:49 | close | 1480 | 0.01 | 0.87183 | 0.87582 | 0.86782 | -0.10 | 142887.42 |
4441 | 2018.04.12 00:07 | sell | 1481 | 0.01 | 0.87258 | 0.00000 | 0.00000 | |
4442 | 2018.04.12 00:07 | modify | 1481 | 0.01 | 0.87258 | 0.87658 | 0.86858 | |
4443 | 2018.04.12 00:43 | close | 1481 | 0.01 | 0.87216 | 0.87658 | 0.86858 | 76.69 | 142964.11 |
4444 | 2018.04.20 22:26 | sell | 1482 | 0.01 | 0.87649 | 0.00000 | 0.00000 | |
4445 | 2018.04.20 22:26 | modify | 1482 | 0.01 | 0.87649 | 0.88049 | 0.87249 | |
4446 | 2018.04.23 02:51 | close | 1482 | 0.01 | 0.87671 | 0.88049 | 0.87249 | -38.44 | 142925.67 |
4447 | 2018.04.23 22:18 | buy | 1483 | 0.01 | 0.87533 | 0.00000 | 0.00000 | |
4448 | 2018.04.23 22:18 | modify | 1483 | 0.01 | 0.87533 | 0.87133 | 0.87933 | |
4449 | 2018.04.24 00:45 | close | 1483 | 0.01 | 0.87580 | 0.87133 | 0.87933 | 75.07 | 143000.74 |
4450 | 2018.04.25 23:56 | buy | 1484 | 0.01 | 0.87314 | 0.00000 | 0.00000 | |
4451 | 2018.04.25 23:56 | modify | 1484 | 0.01 | 0.87314 | 0.86914 | 0.87714 | |
4452 | 2018.04.26 02:30 | close | 1484 | 0.01 | 0.87328 | 0.86914 | 0.87714 | -6.47 | 142994.27 |
4453 | 2018.04.27 22:39 | sell | 1485 | 0.01 | 0.87979 | 0.00000 | 0.00000 | |
4454 | 2018.04.27 22:39 | modify | 1485 | 0.01 | 0.87979 | 0.88379 | 0.87579 | |
4455 | 2018.04.30 05:43 | close | 1485 | 0.01 | 0.88021 | 0.88379 | 0.87579 | -74.95 | 142919.32 |
4456 | 2018.04.30 22:59 | buy | 1486 | 0.01 | 0.87711 | 0.00000 | 0.00000 | |
4457 | 2018.04.30 22:59 | modify | 1486 | 0.01 | 0.87711 | 0.87311 | 0.88111 | |
4458 | 2018.05.01 02:32 | close | 1486 | 0.01 | 0.87748 | 0.87311 | 0.88111 | 56.83 | 142976.15 |
4459 | 2018.05.02 00:00 | buy | 1487 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
4460 | 2018.05.02 00:00 | modify | 1487 | 0.01 | 0.88000 | 0.87600 | 0.88400 | |
4461 | 2018.05.02 01:00 | close | 1487 | 0.01 | 0.88091 | 0.87600 | 0.88400 | 166.00 | 143142.15 |
4462 | 2018.05.02 22:04 | sell | 1488 | 0.01 | 0.88102 | 0.00000 | 0.00000 | |
4463 | 2018.05.02 22:04 | modify | 1488 | 0.01 | 0.88102 | 0.88502 | 0.87702 | |
4464 | 2018.05.02 23:49 | close | 1488 | 0.01 | 0.88020 | 0.88502 | 0.87702 | 149.72 | 143291.87 |
4465 | 2018.05.04 22:56 | sell | 1489 | 0.01 | 0.88344 | 0.00000 | 0.00000 | |
4466 | 2018.05.04 22:56 | modify | 1489 | 0.01 | 0.88344 | 0.88744 | 0.87944 | |
4467 | 2018.05.07 02:25 | close | 1489 | 0.01 | 0.88343 | 0.88744 | 0.87944 | 3.56 | 143295.43 |
4468 | 2018.05.10 23:44 | buy | 1490 | 0.01 | 0.88158 | 0.00000 | 0.00000 | |
4469 | 2018.05.10 23:44 | modify | 1490 | 0.01 | 0.88158 | 0.87758 | 0.88558 | |
4470 | 2018.05.11 08:42 | close | 1490 | 0.01 | 0.88085 | 0.87758 | 0.88558 | -143.84 | 143151.59 |
4471 | 2018.05.15 00:12 | buy | 1491 | 0.01 | 0.87945 | 0.00000 | 0.00000 | |
4472 | 2018.05.15 00:12 | modify | 1491 | 0.01 | 0.87945 | 0.87545 | 0.88345 | |
4473 | 2018.05.15 03:20 | close | 1491 | 0.01 | 0.87982 | 0.87545 | 0.88345 | 67.49 | 143219.08 |
4474 | 2018.05.17 00:00 | sell | 1492 | 0.01 | 0.87544 | 0.00000 | 0.00000 | |
4475 | 2018.05.17 00:00 | modify | 1492 | 0.01 | 0.87544 | 0.87944 | 0.87144 | |
4476 | 2018.05.17 00:09 | close | 1492 | 0.01 | 0.87502 | 0.87944 | 0.87144 | 76.69 | 143295.77 |
4477 | 2018.05.17 00:11 | buy | 1493 | 0.01 | 0.87464 | 0.00000 | 0.00000 | |
4478 | 2018.05.17 00:11 | modify | 1493 | 0.01 | 0.87464 | 0.87064 | 0.87864 | |
4479 | 2018.05.17 06:11 | close | 1493 | 0.01 | 0.87236 | 0.87064 | 0.87864 | -415.92 | 142879.85 |
4480 | 2018.05.21 23:59 | sell | 1494 | 0.01 | 0.87808 | 0.00000 | 0.00000 | |
4481 | 2018.05.21 23:59 | modify | 1494 | 0.01 | 0.87808 | 0.88208 | 0.87408 | |
4482 | 2018.05.22 00:19 | close | 1494 | 0.01 | 0.87769 | 0.88208 | 0.87408 | 72.94 | 142952.79 |
4483 | 2018.05.22 00:54 | sell | 1495 | 0.01 | 0.87810 | 0.00000 | 0.00000 | |
4484 | 2018.05.22 00:54 | modify | 1495 | 0.01 | 0.87810 | 0.88210 | 0.87410 | |
4485 | 2018.05.22 02:45 | close | 1495 | 0.01 | 0.87787 | 0.88210 | 0.87410 | 42.00 | 142994.79 |
4486 | 2018.05.23 22:11 | buy | 1496 | 0.01 | 0.87617 | 0.00000 | 0.00000 | |
4487 | 2018.05.23 22:11 | modify | 1496 | 0.01 | 0.87617 | 0.87217 | 0.88017 | |
4488 | 2018.05.24 00:11 | close | 1496 | 0.01 | 0.87638 | 0.87217 | 0.88017 | 6.30 | 143001.09 |
4489 | 2018.05.24 22:10 | buy | 1497 | 0.01 | 0.87588 | 0.00000 | 0.00000 | |
4490 | 2018.05.24 22:10 | modify | 1497 | 0.01 | 0.87588 | 0.87188 | 0.87988 | |
4491 | 2018.05.25 00:03 | close | 1497 | 0.01 | 0.87610 | 0.87188 | 0.87988 | 29.46 | 143030.55 |
4492 | 2018.05.25 23:37 | sell | 1498 | 0.01 | 0.87619 | 0.00000 | 0.00000 | |
4493 | 2018.05.25 23:37 | modify | 1498 | 0.01 | 0.87619 | 0.88019 | 0.87219 | |
4494 | 2018.05.25 23:40 | close | 1498 | 0.01 | 0.87593 | 0.88019 | 0.87219 | 47.47 | 143078.02 |
4495 | 2018.05.25 23:44 | buy | 1499 | 0.01 | 0.87569 | 0.00000 | 0.00000 | |
4496 | 2018.05.25 23:44 | modify | 1499 | 0.01 | 0.87569 | 0.87169 | 0.87969 | |
4497 | 2018.05.25 23:50 | close | 1499 | 0.01 | 0.87591 | 0.87169 | 0.87969 | 40.13 | 143118.15 |
4498 | 2018.05.25 23:57 | sell | 1500 | 0.01 | 0.87619 | 0.00000 | 0.00000 | |
4499 | 2018.05.25 23:57 | modify | 1500 | 0.01 | 0.87619 | 0.88019 | 0.87219 | |
4500 | 2018.05.28 07:16 | close | 1500 | 0.01 | 0.87878 | 0.88019 | 0.87219 | -471.18 | 142646.97 |
4501 | 2018.05.29 22:15 | buy | 1501 | 0.01 | 0.87019 | 0.00000 | 0.00000 | |
4502 | 2018.05.29 22:15 | modify | 1501 | 0.01 | 0.87019 | 0.86619 | 0.87419 | |
4503 | 2018.05.30 00:22 | close | 1501 | 0.01 | 0.87075 | 0.86619 | 0.87419 | 91.49 | 142738.46 |
4504 | 2018.05.30 23:22 | sell | 1502 | 0.01 | 0.87808 | 0.00000 | 0.00000 | |
4505 | 2018.05.30 23:22 | modify | 1502 | 0.01 | 0.87808 | 0.88208 | 0.87408 | |
4506 | 2018.05.31 03:08 | close | 1502 | 0.01 | 0.87798 | 0.88208 | 0.87408 | 23.46 | 142761.92 |
4507 | 2018.06.01 23:00 | buy | 1503 | 0.01 | 0.87306 | 0.00000 | 0.00000 | |
4508 | 2018.06.01 23:00 | modify | 1503 | 0.01 | 0.87306 | 0.86906 | 0.87706 | |
4509 | 2018.06.01 23:39 | close | 1503 | 0.01 | 0.87368 | 0.86906 | 0.87706 | 113.10 | 142875.02 |
4510 | 2018.06.06 00:12 | buy | 1504 | 0.01 | 0.87412 | 0.00000 | 0.00000 | |
4511 | 2018.06.06 00:12 | modify | 1504 | 0.01 | 0.87412 | 0.87012 | 0.87812 | |
4512 | 2018.06.06 02:37 | close | 1504 | 0.01 | 0.87452 | 0.87012 | 0.87812 | 72.97 | 142947.99 |
4513 | 2018.06.13 22:00 | sell | 1505 | 0.01 | 0.88136 | 0.00000 | 0.00000 | |
4514 | 2018.06.13 22:00 | modify | 1505 | 0.01 | 0.88136 | 0.88536 | 0.87736 | |
4515 | 2018.06.14 04:19 | close | 1505 | 0.01 | 0.88168 | 0.88536 | 0.87736 | -53.23 | 142894.76 |
4516 | 2018.06.18 22:00 | sell | 1506 | 0.01 | 0.87719 | 0.00000 | 0.00000 | |
4517 | 2018.06.18 22:00 | modify | 1506 | 0.01 | 0.87719 | 0.88119 | 0.87319 | |
4518 | 2018.06.19 02:54 | close | 1506 | 0.01 | 0.87726 | 0.88119 | 0.87319 | -11.05 | 142883.71 |
4519 | 2018.06.19 23:09 | sell | 1507 | 0.01 | 0.87902 | 0.00000 | 0.00000 | |
4520 | 2018.06.19 23:09 | modify | 1507 | 0.01 | 0.87902 | 0.88302 | 0.87502 | |
4521 | 2018.06.20 03:22 | close | 1507 | 0.01 | 0.87944 | 0.88302 | 0.87502 | -74.96 | 142808.75 |
4522 | 2018.06.26 22:00 | buy | 1508 | 0.01 | 0.88033 | 0.00000 | 0.00000 | |
4523 | 2018.06.26 22:00 | modify | 1508 | 0.01 | 0.88033 | 0.87633 | 0.88433 | |
4524 | 2018.06.27 01:07 | close | 1508 | 0.01 | 0.88093 | 0.87633 | 0.88433 | 98.78 | 142907.53 |
4525 | 2018.06.29 00:11 | sell | 1509 | 0.01 | 0.88493 | 0.00000 | 0.00000 | |
4526 | 2018.06.29 00:11 | modify | 1509 | 0.01 | 0.88493 | 0.88893 | 0.88093 | |
4527 | 2018.06.29 00:27 | close | 1509 | 0.01 | 0.88436 | 0.88893 | 0.88093 | 104.08 | 143011.61 |
4528 | 2018.07.02 00:02 | sell | 1510 | 0.01 | 0.88560 | 0.00000 | 0.00000 | |
4529 | 2018.07.02 00:02 | modify | 1510 | 0.01 | 0.88560 | 0.88960 | 0.88160 | |
4530 | 2018.07.02 00:05 | close | 1510 | 0.01 | 0.88475 | 0.88960 | 0.88160 | 155.20 | 143166.81 |
4531 | 2018.07.02 00:09 | buy | 1511 | 0.01 | 0.88429 | 0.00000 | 0.00000 | |
4532 | 2018.07.02 00:09 | modify | 1511 | 0.01 | 0.88429 | 0.88029 | 0.88829 | |
4533 | 2018.07.02 00:11 | close | 1511 | 0.01 | 0.88482 | 0.88029 | 0.88829 | 96.68 | 143263.49 |
4534 | 2018.07.02 00:18 | buy | 1512 | 0.01 | 0.88418 | 0.00000 | 0.00000 | |
4535 | 2018.07.02 00:18 | modify | 1512 | 0.01 | 0.88418 | 0.88018 | 0.88818 | |
4536 | 2018.07.02 00:44 | close | 1512 | 0.01 | 0.88477 | 0.88018 | 0.88818 | 107.63 | 143371.12 |
4537 | 2018.07.02 00:45 | buy | 1513 | 0.01 | 0.88391 | 0.00000 | 0.00000 | |
4538 | 2018.07.02 00:45 | modify | 1513 | 0.01 | 0.88391 | 0.87991 | 0.88791 | |
4539 | 2018.07.02 02:12 | close | 1513 | 0.01 | 0.88438 | 0.87991 | 0.88791 | 85.73 | 143456.85 |
4540 | 2018.07.02 22:30 | sell | 1514 | 0.01 | 0.88502 | 0.00000 | 0.00000 | |
4541 | 2018.07.02 22:30 | modify | 1514 | 0.01 | 0.88502 | 0.88902 | 0.88102 | |
4542 | 2018.07.03 06:32 | close | 1514 | 0.01 | 0.88585 | 0.88902 | 0.88102 | -149.82 | 143307.03 |
4543 | 2018.07.06 23:00 | buy | 1515 | 0.01 | 0.88451 | 0.00000 | 0.00000 | |
4544 | 2018.07.06 23:00 | modify | 1515 | 0.01 | 0.88451 | 0.88051 | 0.88851 | |
4545 | 2018.07.09 01:47 | close | 1515 | 0.01 | 0.88385 | 0.88051 | 0.88851 | -131.07 | 143175.96 |
4546 | 2018.07.11 00:01 | buy | 1516 | 0.01 | 0.88450 | 0.00000 | 0.00000 | |
4547 | 2018.07.11 00:01 | modify | 1516 | 0.01 | 0.88450 | 0.88050 | 0.88850 | |
4548 | 2018.07.11 01:17 | close | 1516 | 0.01 | 0.88480 | 0.88050 | 0.88850 | 54.73 | 143230.69 |
4549 | 2018.07.12 22:47 | sell | 1517 | 0.01 | 0.88378 | 0.00000 | 0.00000 | |
4550 | 2018.07.12 22:47 | modify | 1517 | 0.01 | 0.88378 | 0.88778 | 0.87978 | |
4551 | 2018.07.13 06:33 | close | 1517 | 0.01 | 0.88500 | 0.88778 | 0.87978 | -221.03 | 143009.67 |
4552 | 2018.07.16 00:02 | sell | 1518 | 0.01 | 0.88328 | 0.00000 | 0.00000 | |
4553 | 2018.07.16 00:02 | modify | 1518 | 0.01 | 0.88328 | 0.88728 | 0.87928 | |
4554 | 2018.07.16 01:01 | close | 1518 | 0.01 | 0.88286 | 0.88728 | 0.87928 | 76.69 | 143086.36 |
4555 | 2018.07.18 22:39 | buy | 1519 | 0.01 | 0.89149 | 0.00000 | 0.00000 | |
4556 | 2018.07.18 22:39 | modify | 1519 | 0.01 | 0.89149 | 0.88749 | 0.89549 | |
4557 | 2018.07.19 03:04 | close | 1519 | 0.01 | 0.89060 | 0.88749 | 0.89549 | -194.37 | 142891.98 |
4558 | 2018.07.20 23:23 | buy | 1520 | 0.01 | 0.89246 | 0.00000 | 0.00000 | |
4559 | 2018.07.20 23:23 | modify | 1520 | 0.01 | 0.89246 | 0.88846 | 0.89646 | |
4560 | 2018.07.23 00:03 | sell | 1521 | 0.01 | 0.89332 | 0.00000 | 0.00000 | |
4561 | 2018.07.23 00:03 | modify | 1521 | 0.01 | 0.89332 | 0.89732 | 0.88932 | |
4562 | 2018.07.23 00:03 | close | 1520 | 0.01 | 0.89332 | 0.88846 | 0.89646 | 146.21 | 143038.19 |
4563 | 2018.07.23 01:03 | close | 1521 | 0.01 | 0.89281 | 0.89732 | 0.88932 | 93.12 | 143131.31 |
4564 | 2018.07.25 22:36 | sell | 1522 | 0.01 | 0.88854 | 0.00000 | 0.00000 | |
4565 | 2018.07.25 22:36 | modify | 1522 | 0.01 | 0.88854 | 0.89254 | 0.88454 | |
4566 | 2018.07.26 03:24 | close | 1522 | 0.01 | 0.88898 | 0.89254 | 0.88454 | -75.14 | 143056.17 |
4567 | 2018.07.27 23:15 | sell | 1523 | 0.01 | 0.88964 | 0.00000 | 0.00000 | |
4568 | 2018.07.27 23:15 | modify | 1523 | 0.01 | 0.88964 | 0.89364 | 0.88564 | |
4569 | 2018.07.30 00:06 | close | 1523 | 0.01 | 0.88898 | 0.89364 | 0.88564 | 122.24 | 143178.41 |
4570 | 2018.07.30 00:08 | sell | 1524 | 0.01 | 0.88972 | 0.00000 | 0.00000 | |
4571 | 2018.07.30 00:08 | modify | 1524 | 0.01 | 0.88972 | 0.89372 | 0.88572 | |
4572 | 2018.07.30 03:08 | close | 1524 | 0.01 | 0.88926 | 0.89372 | 0.88572 | 83.99 | 143262.40 |
4573 | 2018.07.31 23:58 | buy | 1525 | 0.01 | 0.89072 | 0.00000 | 0.00000 | |
4574 | 2018.07.31 23:58 | modify | 1525 | 0.01 | 0.89072 | 0.88672 | 0.89472 | |
4575 | 2018.08.01 00:02 | close | 1525 | 0.01 | 0.89117 | 0.88672 | 0.89472 | 71.42 | 143333.82 |
4576 | 2018.08.01 00:25 | buy | 1526 | 0.01 | 0.89066 | 0.00000 | 0.00000 | |
4577 | 2018.08.01 00:25 | modify | 1526 | 0.01 | 0.89066 | 0.88666 | 0.89466 | |
4578 | 2018.08.01 02:01 | close | 1526 | 0.01 | 0.89092 | 0.88666 | 0.89466 | 47.43 | 143381.25 |
4579 | 2018.08.01 22:00 | buy | 1527 | 0.01 | 0.88838 | 0.00000 | 0.00000 | |
4580 | 2018.08.01 22:00 | modify | 1527 | 0.01 | 0.88838 | 0.88438 | 0.89238 | |
4581 | 2018.08.02 01:55 | close | 1527 | 0.01 | 0.88850 | 0.88438 | 0.89238 | -10.12 | 143371.12 |
4582 | 2018.08.02 22:00 | buy | 1528 | 0.01 | 0.88969 | 0.00000 | 0.00000 | |
4583 | 2018.08.02 22:00 | modify | 1528 | 0.01 | 0.88969 | 0.88569 | 0.89369 | |
4584 | 2018.08.03 01:55 | close | 1528 | 0.01 | 0.89005 | 0.88569 | 0.89369 | 55.00 | 143426.12 |
4585 | 2018.08.03 22:10 | buy | 1529 | 0.01 | 0.88999 | 0.00000 | 0.00000 | |
4586 | 2018.08.03 22:10 | modify | 1529 | 0.01 | 0.88999 | 0.88599 | 0.89399 | |
4587 | 2018.08.06 00:08 | close | 1529 | 0.01 | 0.89003 | 0.88599 | 0.89399 | -3.38 | 143422.74 |
4588 | 2018.08.07 22:02 | sell | 1530 | 0.01 | 0.89634 | 0.00000 | 0.00000 | |
4589 | 2018.08.07 22:02 | modify | 1530 | 0.01 | 0.89634 | 0.90034 | 0.89234 | |
4590 | 2018.08.08 01:39 | close | 1530 | 0.01 | 0.89617 | 0.90034 | 0.89234 | 32.77 | 143455.51 |
4591 | 2018.08.08 22:00 | sell | 1531 | 0.01 | 0.90127 | 0.00000 | 0.00000 | |
4592 | 2018.08.08 22:00 | modify | 1531 | 0.01 | 0.90127 | 0.90527 | 0.89727 | |
4593 | 2018.08.09 05:57 | close | 1531 | 0.01 | 0.90162 | 0.90527 | 0.89727 | -58.71 | 143396.80 |
4594 | 2018.08.09 22:00 | buy | 1532 | 0.01 | 0.89844 | 0.00000 | 0.00000 | |
4595 | 2018.08.09 22:00 | modify | 1532 | 0.01 | 0.89844 | 0.89444 | 0.90244 | |
4596 | 2018.08.09 23:14 | close | 1532 | 0.01 | 0.89896 | 0.89444 | 0.90244 | 94.86 | 143491.66 |
4597 | 2018.08.13 00:05 | buy | 1533 | 0.01 | 0.89239 | 0.00000 | 0.00000 | |
4598 | 2018.08.13 00:05 | modify | 1533 | 0.01 | 0.89239 | 0.88839 | 0.89639 | |
4599 | 2018.08.13 02:10 | close | 1533 | 0.01 | 0.89299 | 0.88839 | 0.89639 | 109.45 | 143601.11 |
4600 | 2018.08.13 23:30 | sell | 1534 | 0.01 | 0.89371 | 0.00000 | 0.00000 | |
4601 | 2018.08.13 23:30 | modify | 1534 | 0.01 | 0.89371 | 0.89771 | 0.88971 | |
4602 | 2018.08.14 00:48 | close | 1534 | 0.01 | 0.89341 | 0.89771 | 0.88971 | 56.51 | 143657.63 |
4603 | 2018.08.14 22:52 | sell | 1535 | 0.01 | 0.89237 | 0.00000 | 0.00000 | |
4604 | 2018.08.14 22:52 | modify | 1535 | 0.01 | 0.89237 | 0.89637 | 0.88837 | |
4605 | 2018.08.14 23:49 | close | 1535 | 0.01 | 0.89192 | 0.89637 | 0.88837 | 82.17 | 143739.80 |
4606 | 2018.08.16 00:12 | sell | 1536 | 0.01 | 0.89397 | 0.00000 | 0.00000 | |
4607 | 2018.08.16 00:12 | modify | 1536 | 0.01 | 0.89397 | 0.89797 | 0.88997 | |
4608 | 2018.08.16 00:50 | close | 1536 | 0.01 | 0.89354 | 0.89797 | 0.88997 | 78.51 | 143818.31 |
4609 | 2018.08.17 22:00 | sell | 1537 | 0.01 | 0.89767 | 0.00000 | 0.00000 | |
4610 | 2018.08.17 22:00 | modify | 1537 | 0.01 | 0.89767 | 0.90167 | 0.89367 | |
4611 | 2018.08.20 02:10 | close | 1537 | 0.01 | 0.89724 | 0.90167 | 0.89367 | 80.25 | 143898.56 |
4612 | 2018.08.20 22:48 | sell | 1538 | 0.01 | 0.89707 | 0.00000 | 0.00000 | |
4613 | 2018.08.20 22:48 | modify | 1538 | 0.01 | 0.89707 | 0.90107 | 0.89307 | |
4614 | 2018.08.21 03:00 | close | 1538 | 0.01 | 0.89744 | 0.90107 | 0.89307 | -65.83 | 143832.73 |
4615 | 2018.08.23 00:05 | sell | 1539 | 0.01 | 0.89833 | 0.00000 | 0.00000 | |
4616 | 2018.08.23 00:05 | modify | 1539 | 0.01 | 0.89833 | 0.90233 | 0.89433 | |
4617 | 2018.08.23 02:19 | close | 1539 | 0.01 | 0.89784 | 0.90233 | 0.89433 | 89.46 | 143922.19 |
4618 | 2018.08.24 00:50 | sell | 1540 | 0.01 | 0.90099 | 0.00000 | 0.00000 | |
4619 | 2018.08.24 00:50 | modify | 1540 | 0.01 | 0.90099 | 0.90499 | 0.89699 | |
4620 | 2018.08.24 10:00 | close | 1540 | 0.01 | 0.90189 | 0.90499 | 0.89699 | -164.34 | 143757.85 |
4621 | 2018.08.30 22:35 | sell | 1541 | 0.01 | 0.89674 | 0.00000 | 0.00000 | |
4622 | 2018.08.30 22:35 | modify | 1541 | 0.01 | 0.89674 | 0.90074 | 0.89274 | |
4623 | 2018.08.31 00:12 | close | 1541 | 0.01 | 0.89639 | 0.90074 | 0.89274 | 65.64 | 143823.50 |
4624 | 2018.08.31 22:46 | sell | 1542 | 0.01 | 0.89552 | 0.00000 | 0.00000 | |
4625 | 2018.08.31 22:46 | modify | 1542 | 0.01 | 0.89552 | 0.89952 | 0.89152 | |
4626 | 2018.09.03 05:18 | close | 1542 | 0.01 | 0.89724 | 0.89952 | 0.89152 | -312.32 | 143511.18 |
4627 | 2018.09.06 00:04 | sell | 1543 | 0.01 | 0.90129 | 0.00000 | 0.00000 | |
4628 | 2018.09.06 00:04 | modify | 1543 | 0.01 | 0.90129 | 0.90529 | 0.89729 | |
4629 | 2018.09.06 01:00 | close | 1543 | 0.01 | 0.90095 | 0.90529 | 0.89729 | 62.08 | 143573.26 |
4630 | 2018.09.06 22:30 | sell | 1544 | 0.01 | 0.89917 | 0.00000 | 0.00000 | |
4631 | 2018.09.06 22:30 | modify | 1544 | 0.01 | 0.89917 | 0.90317 | 0.89517 | |
4632 | 2018.09.07 03:16 | close | 1544 | 0.01 | 0.89900 | 0.90317 | 0.89517 | 32.77 | 143606.03 |
4633 | 2018.09.11 23:12 | buy | 1545 | 0.01 | 0.89004 | 0.00000 | 0.00000 | |
4634 | 2018.09.11 23:12 | modify | 1545 | 0.01 | 0.89004 | 0.88604 | 0.89404 | |
4635 | 2018.09.11 23:44 | close | 1545 | 0.01 | 0.89053 | 0.88604 | 0.89404 | 89.38 | 143695.41 |
4636 | 2018.09.12 00:22 | sell | 1546 | 0.01 | 0.89110 | 0.00000 | 0.00000 | |
4637 | 2018.09.12 00:22 | modify | 1546 | 0.01 | 0.89110 | 0.89510 | 0.88710 | |
4638 | 2018.09.12 03:17 | close | 1546 | 0.01 | 0.89071 | 0.89510 | 0.88710 | 71.21 | 143766.62 |
4639 | 2018.09.14 23:25 | buy | 1547 | 0.01 | 0.88928 | 0.00000 | 0.00000 | |
4640 | 2018.09.14 23:25 | modify | 1547 | 0.01 | 0.88928 | 0.88528 | 0.89328 | |
4641 | 2018.09.17 03:04 | close | 1547 | 0.01 | 0.88938 | 0.88528 | 0.89328 | 7.57 | 143774.19 |
4642 | 2018.09.21 23:50 | sell | 1548 | 0.01 | 0.89898 | 0.00000 | 0.00000 | |
4643 | 2018.09.21 23:50 | modify | 1548 | 0.01 | 0.89898 | 0.90298 | 0.89498 | |
4644 | 2018.09.24 00:18 | close | 1548 | 0.01 | 0.89767 | 0.90298 | 0.89498 | 240.92 | 144015.11 |
4645 | 2018.09.24 00:18 | sell | 1549 | 0.01 | 0.89868 | 0.00000 | 0.00000 | |
4646 | 2018.09.24 00:18 | modify | 1549 | 0.01 | 0.89868 | 0.90268 | 0.89468 | |
4647 | 2018.09.24 00:19 | close | 1549 | 0.01 | 0.89779 | 0.90268 | 0.89468 | 162.50 | 144177.61 |
4648 | 2018.09.24 00:19 | sell | 1550 | 0.01 | 0.89878 | 0.00000 | 0.00000 | |
4649 | 2018.09.24 00:19 | modify | 1550 | 0.01 | 0.89878 | 0.90278 | 0.89478 | |
4650 | 2018.09.24 00:22 | close | 1550 | 0.01 | 0.89780 | 0.90278 | 0.89478 | 178.94 | 144356.55 |
4651 | 2018.09.27 23:32 | buy | 1551 | 0.01 | 0.89018 | 0.00000 | 0.00000 | |
4652 | 2018.09.27 23:32 | modify | 1551 | 0.01 | 0.89018 | 0.88618 | 0.89418 | |
4653 | 2018.09.28 03:07 | close | 1551 | 0.01 | 0.89009 | 0.88618 | 0.89418 | -27.09 | 144329.46 |
4654 | 2018.10.01 22:54 | sell | 1552 | 0.01 | 0.88796 | 0.00000 | 0.00000 | |
4655 | 2018.10.01 22:54 | modify | 1552 | 0.01 | 0.88796 | 0.89196 | 0.88396 | |
4656 | 2018.10.02 01:09 | close | 1552 | 0.01 | 0.88769 | 0.89196 | 0.88396 | 51.03 | 144380.49 |
4657 | 2018.10.03 23:39 | buy | 1553 | 0.01 | 0.88668 | 0.00000 | 0.00000 | |
4658 | 2018.10.03 23:39 | modify | 1553 | 0.01 | 0.88668 | 0.88268 | 0.89068 | |
4659 | 2018.10.03 23:49 | close | 1553 | 0.01 | 0.88724 | 0.88268 | 0.89068 | 102.16 | 144482.65 |
4660 | 2018.10.04 00:06 | buy | 1554 | 0.01 | 0.88657 | 0.00000 | 0.00000 | |
4661 | 2018.10.04 00:06 | modify | 1554 | 0.01 | 0.88657 | 0.88257 | 0.89057 | |
4662 | 2018.10.04 00:07 | close | 1554 | 0.01 | 0.88718 | 0.88257 | 0.89057 | 111.27 | 144593.92 |
4663 | 2018.10.04 00:10 | buy | 1555 | 0.01 | 0.88660 | 0.00000 | 0.00000 | |
4664 | 2018.10.04 00:10 | modify | 1555 | 0.01 | 0.88660 | 0.88260 | 0.89060 | |
4665 | 2018.10.04 01:35 | close | 1555 | 0.01 | 0.88704 | 0.88260 | 0.89060 | 80.26 | 144674.18 |
4666 | 2018.10.05 00:05 | sell | 1556 | 0.01 | 0.88458 | 0.00000 | 0.00000 | |
4667 | 2018.10.05 00:05 | modify | 1556 | 0.01 | 0.88458 | 0.88858 | 0.88058 | |
4668 | 2018.10.05 03:57 | close | 1556 | 0.01 | 0.88415 | 0.88858 | 0.88058 | 78.51 | 144752.69 |
4669 | 2018.10.05 23:15 | buy | 1557 | 0.01 | 0.87831 | 0.00000 | 0.00000 | |
4670 | 2018.10.05 23:15 | modify | 1557 | 0.01 | 0.87831 | 0.87431 | 0.88231 | |
4671 | 2018.10.08 03:31 | close | 1557 | 0.01 | 0.87807 | 0.87431 | 0.88231 | -54.45 | 144698.24 |
4672 | 2018.10.10 00:22 | sell | 1558 | 0.01 | 0.87466 | 0.00000 | 0.00000 | |
4673 | 2018.10.10 00:22 | modify | 1558 | 0.01 | 0.87466 | 0.87866 | 0.87066 | |
4674 | 2018.10.10 02:32 | close | 1558 | 0.01 | 0.87441 | 0.87866 | 0.87066 | 45.65 | 144743.89 |
4675 | 2018.10.11 00:08 | buy | 1559 | 0.01 | 0.87275 | 0.00000 | 0.00000 | |
4676 | 2018.10.11 00:08 | modify | 1559 | 0.01 | 0.87275 | 0.86875 | 0.87675 | |
4677 | 2018.10.11 00:13 | close | 1559 | 0.01 | 0.87339 | 0.86875 | 0.87675 | 116.75 | 144860.64 |
4678 | 2018.10.15 00:02 | sell | 1560 | 0.01 | 0.88155 | 0.00000 | 0.00000 | |
4679 | 2018.10.15 00:02 | modify | 1560 | 0.01 | 0.88155 | 0.88555 | 0.87755 | |
4680 | 2018.10.15 04:01 | close | 1560 | 0.01 | 0.88093 | 0.88555 | 0.87755 | 113.20 | 144973.84 |
4681 | 2018.10.18 00:07 | sell | 1561 | 0.01 | 0.87821 | 0.00000 | 0.00000 | |
4682 | 2018.10.18 00:07 | modify | 1561 | 0.01 | 0.87821 | 0.88221 | 0.87421 | |
4683 | 2018.10.18 06:20 | close | 1561 | 0.01 | 0.87788 | 0.88221 | 0.87421 | 60.25 | 145034.09 |
4684 | 2018.10.24 00:23 | sell | 1562 | 0.01 | 0.88373 | 0.00000 | 0.00000 | |
4685 | 2018.10.24 00:23 | modify | 1562 | 0.01 | 0.88373 | 0.88773 | 0.87973 | |
4686 | 2018.10.24 03:39 | close | 1562 | 0.01 | 0.88341 | 0.88773 | 0.87973 | 58.43 | 145092.52 |
4687 | 2018.10.25 00:31 | sell | 1563 | 0.01 | 0.88459 | 0.00000 | 0.00000 | |
4688 | 2018.10.25 00:31 | modify | 1563 | 0.01 | 0.88459 | 0.88859 | 0.88059 | |
4689 | 2018.10.25 08:46 | close | 1563 | 0.01 | 0.88516 | 0.88859 | 0.88059 | -104.07 | 144988.45 |
4690 | 2018.10.25 23:09 | sell | 1564 | 0.01 | 0.88743 | 0.00000 | 0.00000 | |
4691 | 2018.10.25 23:09 | modify | 1564 | 0.01 | 0.88743 | 0.89143 | 0.88343 | |
4692 | 2018.10.26 02:47 | close | 1564 | 0.01 | 0.88711 | 0.89143 | 0.88343 | 60.16 | 145048.62 |
4693 | 2018.10.26 23:05 | sell | 1565 | 0.01 | 0.88962 | 0.00000 | 0.00000 | |
4694 | 2018.10.26 23:05 | modify | 1565 | 0.01 | 0.88962 | 0.89362 | 0.88562 | |
4695 | 2018.10.26 23:33 | close | 1565 | 0.01 | 0.88854 | 0.89362 | 0.88562 | 197.20 | 145245.82 |
4696 | 2018.10.29 23:51 | buy | 1566 | 0.01 | 0.88894 | 0.00000 | 0.00000 | |
4697 | 2018.10.29 23:51 | modify | 1566 | 0.01 | 0.88894 | 0.88494 | 0.89294 | |
4698 | 2018.10.30 03:34 | close | 1566 | 0.01 | 0.88868 | 0.88494 | 0.89294 | -58.10 | 145187.71 |
4699 | 2018.11.01 00:57 | buy | 1567 | 0.01 | 0.88574 | 0.00000 | 0.00000 | |
4700 | 2018.11.01 00:57 | modify | 1567 | 0.01 | 0.88574 | 0.88174 | 0.88974 | |
4701 | 2018.11.01 01:16 | close | 1567 | 0.01 | 0.88615 | 0.88174 | 0.88974 | 74.79 | 145262.50 |
4702 | 2018.11.05 00:00 | buy | 1568 | 0.01 | 0.87456 | 0.00000 | 0.00000 | |
4703 | 2018.11.05 00:00 | modify | 1568 | 0.01 | 0.87456 | 0.87056 | 0.87856 | |
4704 | 2018.11.05 04:06 | close | 1568 | 0.01 | 0.87650 | 0.87056 | 0.87856 | 353.90 | 145616.40 |
4705 | 2018.11.05 22:00 | buy | 1569 | 0.01 | 0.87477 | 0.00000 | 0.00000 | |
4706 | 2018.11.05 22:00 | modify | 1569 | 0.01 | 0.87477 | 0.87077 | 0.87877 | |
4707 | 2018.11.06 04:21 | close | 1569 | 0.01 | 0.87382 | 0.87077 | 0.87877 | -183.97 | 145432.43 |
4708 | 2018.11.07 00:30 | sell | 1570 | 0.01 | 0.87227 | 0.00000 | 0.00000 | |
4709 | 2018.11.07 00:30 | modify | 1570 | 0.01 | 0.87227 | 0.87627 | 0.86827 | |
4710 | 2018.11.07 02:43 | close | 1570 | 0.01 | 0.87181 | 0.87627 | 0.86827 | 83.99 | 145516.42 |
4711 | 2018.11.07 23:49 | buy | 1571 | 0.01 | 0.87045 | 0.00000 | 0.00000 | |
4712 | 2018.11.07 23:49 | modify | 1571 | 0.01 | 0.87045 | 0.86645 | 0.87445 | |
4713 | 2018.11.08 01:45 | close | 1571 | 0.01 | 0.87087 | 0.86645 | 0.87445 | 44.61 | 145561.03 |
4714 | 2018.11.12 00:00 | sell | 1572 | 0.01 | 0.87639 | 0.00000 | 0.00000 | |
4715 | 2018.11.12 00:00 | modify | 1572 | 0.01 | 0.87639 | 0.88039 | 0.87239 | |
4716 | 2018.11.12 03:38 | close | 1572 | 0.01 | 0.87497 | 0.88039 | 0.87239 | 259.28 | 145820.31 |
4717 | 2018.11.12 22:59 | buy | 1573 | 0.01 | 0.87415 | 0.00000 | 0.00000 | |
4718 | 2018.11.12 22:59 | modify | 1573 | 0.01 | 0.87415 | 0.87015 | 0.87815 | |
4719 | 2018.11.13 03:33 | close | 1573 | 0.01 | 0.87324 | 0.87015 | 0.87815 | -176.68 | 145643.63 |
4720 | 2018.11.14 00:33 | buy | 1574 | 0.01 | 0.86786 | 0.00000 | 0.00000 | |
4721 | 2018.11.14 00:33 | modify | 1574 | 0.01 | 0.86786 | 0.86386 | 0.87186 | |
4722 | 2018.11.14 03:01 | close | 1574 | 0.01 | 0.86940 | 0.86386 | 0.87186 | 280.93 | 145924.56 |
4723 | 2018.11.16 23:58 | sell | 1575 | 0.01 | 0.89055 | 0.00000 | 0.00000 | |
4724 | 2018.11.16 23:58 | modify | 1575 | 0.01 | 0.89055 | 0.89455 | 0.88655 | |
4725 | 2018.11.19 00:00 | close | 1575 | 0.01 | 0.88873 | 0.89455 | 0.88655 | 334.04 | 146258.60 |
4726 | 2018.11.20 00:19 | buy | 1576 | 0.01 | 0.89041 | 0.00000 | 0.00000 | |
4727 | 2018.11.20 00:19 | modify | 1576 | 0.01 | 0.89041 | 0.88641 | 0.89441 | |
4728 | 2018.11.20 01:22 | close | 1576 | 0.01 | 0.89074 | 0.88641 | 0.89441 | 60.20 | 146318.80 |
4729 | 2018.11.20 23:30 | sell | 1577 | 0.01 | 0.88931 | 0.00000 | 0.00000 | |
4730 | 2018.11.20 23:30 | modify | 1577 | 0.01 | 0.88931 | 0.89331 | 0.88531 | |
4731 | 2018.11.21 00:26 | close | 1577 | 0.01 | 0.88893 | 0.89331 | 0.88531 | 71.11 | 146389.91 |
4732 | 2018.11.21 00:30 | sell | 1578 | 0.01 | 0.88924 | 0.00000 | 0.00000 | |
4733 | 2018.11.21 00:30 | modify | 1578 | 0.01 | 0.88924 | 0.89324 | 0.88524 | |
4734 | 2018.11.21 00:32 | close | 1578 | 0.01 | 0.88899 | 0.89324 | 0.88524 | 45.65 | 146435.56 |
4735 | 2018.11.21 00:42 | sell | 1579 | 0.01 | 0.88925 | 0.00000 | 0.00000 | |
4736 | 2018.11.21 00:42 | modify | 1579 | 0.01 | 0.88925 | 0.89325 | 0.88525 | |
4737 | 2018.11.21 00:47 | close | 1579 | 0.01 | 0.88890 | 0.89325 | 0.88525 | 63.91 | 146499.47 |
4738 | 2018.11.23 00:06 | sell | 1580 | 0.01 | 0.88579 | 0.00000 | 0.00000 | |
4739 | 2018.11.23 00:06 | modify | 1580 | 0.01 | 0.88579 | 0.88979 | 0.88179 | |
4740 | 2018.11.23 01:17 | close | 1580 | 0.01 | 0.88543 | 0.88979 | 0.88179 | 65.74 | 146565.21 |
4741 | 2018.11.23 22:00 | buy | 1581 | 0.01 | 0.88401 | 0.00000 | 0.00000 | |
4742 | 2018.11.23 22:00 | modify | 1581 | 0.01 | 0.88401 | 0.88001 | 0.88801 | |
4743 | 2018.11.23 23:55 | close | 1581 | 0.01 | 0.88444 | 0.88001 | 0.88801 | 78.44 | 146643.65 |
4744 | 2018.11.27 23:59 | buy | 1582 | 0.01 | 0.88604 | 0.00000 | 0.00000 | |
4745 | 2018.11.27 23:59 | modify | 1582 | 0.01 | 0.88604 | 0.88204 | 0.89004 | |
4746 | 2018.11.28 01:53 | close | 1582 | 0.01 | 0.88678 | 0.88204 | 0.89004 | 124.32 | 146767.97 |
4747 | 2018.11.29 00:44 | sell | 1583 | 0.01 | 0.88650 | 0.00000 | 0.00000 | |
4748 | 2018.11.29 00:44 | modify | 1583 | 0.01 | 0.88650 | 0.89050 | 0.88250 | |
4749 | 2018.11.29 01:12 | close | 1583 | 0.01 | 0.88617 | 0.89050 | 0.88250 | 60.26 | 146828.23 |
4750 | 2018.11.29 22:42 | sell | 1584 | 0.01 | 0.89122 | 0.00000 | 0.00000 | |
4751 | 2018.11.29 22:42 | modify | 1584 | 0.01 | 0.89122 | 0.89522 | 0.88722 | |
4752 | 2018.11.30 07:19 | close | 1584 | 0.01 | 0.89134 | 0.89522 | 0.88722 | -20.18 | 146808.05 |
4753 | 2018.11.30 22:57 | sell | 1585 | 0.01 | 0.88810 | 0.00000 | 0.00000 | |
4754 | 2018.11.30 22:57 | modify | 1585 | 0.01 | 0.88810 | 0.89210 | 0.88410 | |
4755 | 2018.12.03 02:36 | close | 1585 | 0.01 | 0.88866 | 0.89210 | 0.88410 | -100.52 | 146707.54 |
4756 | 2018.12.03 23:35 | sell | 1586 | 0.01 | 0.89176 | 0.00000 | 0.00000 | |
4757 | 2018.12.03 23:35 | modify | 1586 | 0.01 | 0.89176 | 0.89576 | 0.88776 | |
4758 | 2018.12.04 05:00 | close | 1586 | 0.01 | 0.89233 | 0.89576 | 0.88776 | -102.34 | 146605.20 |
4759 | 2018.12.05 22:26 | sell | 1587 | 0.01 | 0.89081 | 0.00000 | 0.00000 | |
4760 | 2018.12.05 22:26 | modify | 1587 | 0.01 | 0.89081 | 0.89481 | 0.88681 | |
4761 | 2018.12.06 00:04 | close | 1587 | 0.01 | 0.89024 | 0.89481 | 0.88681 | 109.28 | 146714.48 |
4762 | 2018.12.06 23:59 | buy | 1588 | 0.01 | 0.88985 | 0.00000 | 0.00000 | |
4763 | 2018.12.06 23:59 | modify | 1588 | 0.01 | 0.88985 | 0.88585 | 0.89385 | |
4764 | 2018.12.07 00:32 | close | 1588 | 0.01 | 0.89007 | 0.88585 | 0.89385 | 29.46 | 146743.94 |
4765 | 2018.12.10 00:00 | sell | 1589 | 0.01 | 0.89662 | 0.00000 | 0.00000 | |
4766 | 2018.12.10 00:00 | modify | 1589 | 0.01 | 0.89662 | 0.90062 | 0.89262 | |
4767 | 2018.12.10 05:56 | close | 1589 | 0.01 | 0.89662 | 0.90062 | 0.89262 | 0.00 | 146743.94 |
4768 | 2018.12.11 22:32 | sell | 1590 | 0.01 | 0.90485 | 0.00000 | 0.00000 | |
4769 | 2018.12.11 22:32 | modify | 1590 | 0.01 | 0.90485 | 0.90885 | 0.90085 | |
4770 | 2018.12.12 03:15 | close | 1590 | 0.01 | 0.90619 | 0.90885 | 0.90085 | -242.94 | 146501.00 |
4771 | 2018.12.12 23:00 | sell | 1591 | 0.01 | 0.90068 | 0.00000 | 0.00000 | |
4772 | 2018.12.12 23:00 | modify | 1591 | 0.01 | 0.90068 | 0.90468 | 0.89668 | |
4773 | 2018.12.13 00:24 | close | 1591 | 0.01 | 0.89958 | 0.90468 | 0.89668 | 206.05 | 146707.05 |
4774 | 2018.12.13 22:17 | buy | 1592 | 0.01 | 0.89731 | 0.00000 | 0.00000 | |
4775 | 2018.12.13 22:17 | modify | 1592 | 0.01 | 0.89731 | 0.89331 | 0.90131 | |
4776 | 2018.12.14 00:34 | close | 1592 | 0.01 | 0.89783 | 0.89331 | 0.90131 | 84.19 | 146791.24 |
4777 | 2018.12.14 22:48 | buy | 1593 | 0.01 | 0.89813 | 0.00000 | 0.00000 | |
4778 | 2018.12.14 22:48 | modify | 1593 | 0.01 | 0.89813 | 0.89413 | 0.90213 | |
4779 | 2018.12.14 23:39 | close | 1593 | 0.01 | 0.89871 | 0.89413 | 0.90213 | 105.81 | 146897.05 |
4780 | 2018.12.14 23:56 | buy | 1594 | 0.01 | 0.89799 | 0.00000 | 0.00000 | |
4781 | 2018.12.14 23:56 | modify | 1594 | 0.01 | 0.89799 | 0.89399 | 0.90199 | |
4782 | 2018.12.17 00:26 | close | 1594 | 0.01 | 0.89850 | 0.89399 | 0.90199 | 82.37 | 146979.42 |
4783 | 2018.12.17 22:00 | buy | 1595 | 0.01 | 0.89871 | 0.00000 | 0.00000 | |
4784 | 2018.12.17 22:00 | modify | 1595 | 0.01 | 0.89871 | 0.89471 | 0.90271 | |
4785 | 2018.12.17 22:47 | close | 1595 | 0.01 | 0.89944 | 0.89471 | 0.90271 | 133.16 | 147112.58 |
4786 | 2018.12.19 22:00 | buy | 1596 | 0.01 | 0.90091 | 0.00000 | 0.00000 | |
4787 | 2018.12.19 22:00 | modify | 1596 | 0.01 | 0.90091 | 0.89691 | 0.90491 | |
4788 | 2018.12.19 23:34 | close | 1596 | 0.01 | 0.90205 | 0.89691 | 0.90491 | 207.96 | 147320.54 |
4789 | 2018.12.24 00:22 | buy | 1597 | 0.01 | 0.89856 | 0.00000 | 0.00000 | |
4790 | 2018.12.24 00:22 | modify | 1597 | 0.01 | 0.89856 | 0.89456 | 0.90256 | |
4791 | 2018.12.24 01:02 | close | 1597 | 0.01 | 0.89939 | 0.89456 | 0.90256 | 151.41 | 147471.95 |
4792 | 2018.12.27 00:20 | buy | 1598 | 0.01 | 0.89760 | 0.00000 | 0.00000 | |
4793 | 2018.12.27 00:20 | modify | 1598 | 0.01 | 0.89760 | 0.89360 | 0.90160 | |
4794 | 2018.12.27 00:21 | close | 1598 | 0.01 | 0.89839 | 0.89360 | 0.90160 | 144.11 | 147616.06 |
4795 | 2018.12.31 23:55 | sell | 1599 | 0.01 | 0.89932 | 0.00000 | 0.00000 | |
4796 | 2018.12.31 23:55 | modify | 1599 | 0.01 | 0.89932 | 0.90332 | 0.89532 | |
4797 | 2019.01.02 02:48 | close | 1599 | 0.01 | 0.89868 | 0.90332 | 0.89532 | 120.33 | 147736.38 |
4798 | 2019.01.03 00:35 | sell | 1600 | 0.01 | 0.90039 | 0.00000 | 0.00000 | |
4799 | 2019.01.03 00:35 | modify | 1600 | 0.01 | 0.90039 | 0.90439 | 0.89639 | |
4800 | 2019.01.03 00:36 | s/l | 1600 | 0.01 | 0.90454 | 0.90439 | 0.89639 | -757.75 | 146978.63 |
4801 | 2019.01.07 00:36 | sell | 1601 | 0.01 | 0.89632 | 0.00000 | 0.00000 | |
4802 | 2019.01.07 00:36 | modify | 1601 | 0.01 | 0.89632 | 0.90032 | 0.89232 | |
4803 | 2019.01.07 05:03 | close | 1601 | 0.01 | 0.89595 | 0.90032 | 0.89232 | 67.56 | 147046.19 |
4804 | 2019.01.07 23:59 | buy | 1602 | 0.01 | 0.89778 | 0.00000 | 0.00000 | |
4805 | 2019.01.07 23:59 | modify | 1602 | 0.01 | 0.89778 | 0.89378 | 0.90178 | |
4806 | 2019.01.08 02:20 | close | 1602 | 0.01 | 0.89812 | 0.89378 | 0.90178 | 51.35 | 147097.54 |
4807 | 2019.01.10 00:36 | sell | 1603 | 0.01 | 0.90271 | 0.00000 | 0.00000 | |
4808 | 2019.01.10 00:36 | modify | 1603 | 0.01 | 0.90271 | 0.90671 | 0.89871 | |
4809 | 2019.01.10 00:36 | close | 1603 | 0.01 | 0.90234 | 0.90671 | 0.89871 | 67.56 | 147165.10 |
4810 | 2019.01.10 00:51 | sell | 1604 | 0.01 | 0.90262 | 0.00000 | 0.00000 | |
4811 | 2019.01.10 00:51 | modify | 1604 | 0.01 | 0.90262 | 0.90662 | 0.89862 | |
4812 | 2019.01.10 07:31 | close | 1604 | 0.01 | 0.90374 | 0.90662 | 0.89862 | -204.50 | 146960.60 |
4813 | 2019.01.14 00:00 | buy | 1605 | 0.01 | 0.89153 | 0.00000 | 0.00000 | |
4814 | 2019.01.14 00:00 | modify | 1605 | 0.01 | 0.89153 | 0.88753 | 0.89553 | |
4815 | 2019.01.14 02:03 | close | 1605 | 0.01 | 0.89216 | 0.88753 | 0.89553 | 114.93 | 147075.53 |
4816 | 2019.01.16 22:11 | buy | 1606 | 0.01 | 0.88492 | 0.00000 | 0.00000 | |
4817 | 2019.01.16 22:11 | modify | 1606 | 0.01 | 0.88492 | 0.88092 | 0.88892 | |
4818 | 2019.01.17 02:10 | close | 1606 | 0.01 | 0.88482 | 0.88092 | 0.88892 | -50.25 | 147025.28 |
4819 | 2019.01.18 22:00 | sell | 1607 | 0.01 | 0.88338 | 0.00000 | 0.00000 | |
4820 | 2019.01.18 22:00 | modify | 1607 | 0.01 | 0.88338 | 0.88738 | 0.87938 | |
4821 | 2019.01.21 00:11 | close | 1607 | 0.01 | 0.88216 | 0.88738 | 0.87938 | 224.49 | 147249.77 |
4822 | 2019.01.22 23:10 | sell | 1608 | 0.01 | 0.87704 | 0.00000 | 0.00000 | |
4823 | 2019.01.22 23:10 | modify | 1608 | 0.01 | 0.87704 | 0.88104 | 0.87304 | |
4824 | 2019.01.22 23:54 | close | 1608 | 0.01 | 0.87665 | 0.88104 | 0.87304 | 71.21 | 147320.98 |
4825 | 2019.01.23 00:37 | sell | 1609 | 0.01 | 0.87699 | 0.00000 | 0.00000 | |
4826 | 2019.01.23 00:37 | modify | 1609 | 0.01 | 0.87699 | 0.88099 | 0.87299 | |
4827 | 2019.01.23 00:43 | close | 1609 | 0.01 | 0.87666 | 0.88099 | 0.87299 | 60.25 | 147381.23 |
4828 | 2019.01.23 22:56 | buy | 1610 | 0.01 | 0.87088 | 0.00000 | 0.00000 | |
4829 | 2019.01.23 22:56 | modify | 1610 | 0.01 | 0.87088 | 0.86688 | 0.87488 | |
4830 | 2019.01.24 03:22 | close | 1610 | 0.01 | 0.87053 | 0.86688 | 0.87488 | -95.86 | 147285.36 |
4831 | 2019.01.28 23:01 | buy | 1611 | 0.01 | 0.86813 | 0.00000 | 0.00000 | |
4832 | 2019.01.28 23:01 | modify | 1611 | 0.01 | 0.86813 | 0.86413 | 0.87213 | |
4833 | 2019.01.29 00:01 | close | 1611 | 0.01 | 0.86867 | 0.86413 | 0.87213 | 87.84 | 147373.20 |
4834 | 2019.01.29 00:32 | sell | 1612 | 0.01 | 0.86887 | 0.00000 | 0.00000 | |
4835 | 2019.01.29 00:32 | modify | 1612 | 0.01 | 0.86887 | 0.87287 | 0.86487 | |
4836 | 2019.01.29 07:03 | close | 1612 | 0.01 | 0.86909 | 0.87287 | 0.86487 | -40.17 | 147333.03 |
4837 | 2019.01.29 22:00 | sell | 1613 | 0.01 | 0.87240 | 0.00000 | 0.00000 | |
4838 | 2019.01.29 22:00 | modify | 1613 | 0.01 | 0.87240 | 0.87640 | 0.86840 | |
4839 | 2019.01.30 02:30 | close | 1613 | 0.01 | 0.87419 | 0.87640 | 0.86840 | -325.10 | 147007.94 |
4840 | 2019.01.30 22:00 | sell | 1614 | 0.01 | 0.87607 | 0.00000 | 0.00000 | |
4841 | 2019.01.30 22:00 | modify | 1614 | 0.01 | 0.87607 | 0.88007 | 0.87207 | |
4842 | 2019.01.31 05:40 | close | 1614 | 0.01 | 0.87587 | 0.88007 | 0.87207 | 41.72 | 147049.65 |
4843 | 2019.02.01 00:53 | sell | 1615 | 0.01 | 0.87329 | 0.00000 | 0.00000 | |
4844 | 2019.02.01 00:53 | modify | 1615 | 0.01 | 0.87329 | 0.87729 | 0.86929 | |
4845 | 2019.02.01 06:34 | close | 1615 | 0.01 | 0.87346 | 0.87729 | 0.86929 | -31.04 | 147018.61 |
4846 | 2019.02.01 23:36 | buy | 1616 | 0.01 | 0.87567 | 0.00000 | 0.00000 | |
4847 | 2019.02.01 23:36 | modify | 1616 | 0.01 | 0.87567 | 0.87167 | 0.87967 | |
4848 | 2019.02.04 00:06 | close | 1616 | 0.01 | 0.87608 | 0.87167 | 0.87967 | 64.12 | 147082.73 |
4849 | 2019.02.04 00:08 | buy | 1617 | 0.01 | 0.87556 | 0.00000 | 0.00000 | |
4850 | 2019.02.04 00:08 | modify | 1617 | 0.01 | 0.87556 | 0.87156 | 0.87956 | |
4851 | 2019.02.04 00:13 | close | 1617 | 0.01 | 0.87610 | 0.87156 | 0.87956 | 98.51 | 147181.24 |
4852 | 2019.02.04 23:59 | sell | 1618 | 0.01 | 0.87728 | 0.00000 | 0.00000 | |
4853 | 2019.02.04 23:59 | modify | 1618 | 0.01 | 0.87728 | 0.88128 | 0.87328 | |
4854 | 2019.02.05 02:25 | close | 1618 | 0.01 | 0.87694 | 0.88128 | 0.87328 | 63.82 | 147245.07 |
4855 | 2019.02.05 23:34 | buy | 1619 | 0.01 | 0.88042 | 0.00000 | 0.00000 | |
4856 | 2019.02.05 23:34 | modify | 1619 | 0.01 | 0.88042 | 0.87642 | 0.88442 | |
4857 | 2019.02.06 02:02 | close | 1619 | 0.01 | 0.88064 | 0.87642 | 0.88442 | 29.46 | 147274.52 |
4858 | 2019.02.06 23:45 | sell | 1620 | 0.01 | 0.87883 | 0.00000 | 0.00000 | |
4859 | 2019.02.06 23:45 | modify | 1620 | 0.01 | 0.87883 | 0.88283 | 0.87483 | |
4860 | 2019.02.06 23:49 | close | 1620 | 0.01 | 0.87845 | 0.88283 | 0.87483 | 69.38 | 147343.90 |
4861 | 2019.02.06 23:57 | sell | 1621 | 0.01 | 0.87881 | 0.00000 | 0.00000 | |
4862 | 2019.02.06 23:57 | modify | 1621 | 0.01 | 0.87881 | 0.88281 | 0.87481 | |
4863 | 2019.02.07 00:12 | buy | 1622 | 0.01 | 0.87789 | 0.00000 | 0.00000 | |
4864 | 2019.02.07 00:12 | modify | 1622 | 0.01 | 0.87789 | 0.87389 | 0.88189 | |
4865 | 2019.02.07 00:12 | close | 1621 | 0.01 | 0.87789 | 0.88281 | 0.87481 | 173.18 | 147517.08 |
4866 | 2019.02.07 00:23 | close | 1622 | 0.01 | 0.87859 | 0.87389 | 0.88189 | 127.70 | 147644.78 |
4867 | 2019.02.07 22:11 | sell | 1623 | 0.01 | 0.87611 | 0.00000 | 0.00000 | |
4868 | 2019.02.07 22:11 | modify | 1623 | 0.01 | 0.87611 | 0.88011 | 0.87211 | |
4869 | 2019.02.07 23:21 | close | 1623 | 0.01 | 0.87565 | 0.88011 | 0.87211 | 83.99 | 147728.77 |
4870 | 2019.02.08 23:51 | buy | 1624 | 0.01 | 0.87496 | 0.00000 | 0.00000 | |
4871 | 2019.02.08 23:51 | modify | 1624 | 0.01 | 0.87496 | 0.87096 | 0.87896 | |
4872 | 2019.02.11 00:35 | close | 1624 | 0.01 | 0.87540 | 0.87096 | 0.87896 | 69.59 | 147798.36 |
4873 | 2019.02.12 00:54 | sell | 1625 | 0.01 | 0.87702 | 0.00000 | 0.00000 | |
4874 | 2019.02.12 00:54 | modify | 1625 | 0.01 | 0.87702 | 0.88102 | 0.87302 | |
4875 | 2019.02.12 02:04 | close | 1625 | 0.01 | 0.87671 | 0.88102 | 0.87302 | 56.60 | 147854.96 |
4876 | 2019.02.12 23:45 | sell | 1626 | 0.01 | 0.87873 | 0.00000 | 0.00000 | |
4877 | 2019.02.12 23:45 | modify | 1626 | 0.01 | 0.87873 | 0.88273 | 0.87473 | |
4878 | 2019.02.12 23:46 | close | 1626 | 0.01 | 0.87845 | 0.88273 | 0.87473 | 51.12 | 147906.08 |
4879 | 2019.02.14 00:24 | buy | 1627 | 0.01 | 0.87636 | 0.00000 | 0.00000 | |
4880 | 2019.02.14 00:24 | modify | 1627 | 0.01 | 0.87636 | 0.87236 | 0.88036 | |
4881 | 2019.02.14 03:10 | close | 1627 | 0.01 | 0.87641 | 0.87236 | 0.88036 | 9.12 | 147915.20 |
4882 | 2019.02.18 00:05 | buy | 1628 | 0.01 | 0.87501 | 0.00000 | 0.00000 | |
4883 | 2019.02.18 00:05 | modify | 1628 | 0.01 | 0.87501 | 0.87101 | 0.87901 | |
4884 | 2019.02.18 02:27 | close | 1628 | 0.01 | 0.87573 | 0.87101 | 0.87901 | 131.34 | 148046.54 |
4885 | 2019.02.18 22:48 | sell | 1629 | 0.01 | 0.87523 | 0.00000 | 0.00000 | |
4886 | 2019.02.18 22:48 | modify | 1629 | 0.01 | 0.87523 | 0.87923 | 0.87123 | |
4887 | 2019.02.19 06:00 | close | 1629 | 0.01 | 0.87561 | 0.87923 | 0.87123 | -67.65 | 147978.89 |
4888 | 2019.02.21 00:30 | sell | 1630 | 0.01 | 0.86932 | 0.00000 | 0.00000 | |
4889 | 2019.02.21 00:30 | modify | 1630 | 0.01 | 0.86932 | 0.87332 | 0.86532 | |
4890 | 2019.02.21 05:08 | close | 1630 | 0.01 | 0.86965 | 0.87332 | 0.86532 | -60.25 | 147918.64 |
4891 | 2019.02.22 00:41 | sell | 1631 | 0.01 | 0.86975 | 0.00000 | 0.00000 | |
4892 | 2019.02.22 00:41 | modify | 1631 | 0.01 | 0.86975 | 0.87375 | 0.86575 | |
4893 | 2019.02.22 00:41 | close | 1631 | 0.01 | 0.86926 | 0.87375 | 0.86575 | 89.47 | 148008.11 |
4894 | 2019.02.22 00:41 | sell | 1632 | 0.01 | 0.86969 | 0.00000 | 0.00000 | |
4895 | 2019.02.22 00:41 | modify | 1632 | 0.01 | 0.86969 | 0.87369 | 0.86569 | |
4896 | 2019.02.22 00:43 | close | 1632 | 0.01 | 0.86927 | 0.87369 | 0.86569 | 76.69 | 148084.80 |
4897 | 2019.02.22 22:30 | sell | 1633 | 0.01 | 0.86857 | 0.00000 | 0.00000 | |
4898 | 2019.02.22 22:30 | modify | 1633 | 0.01 | 0.86857 | 0.87257 | 0.86457 | |
4899 | 2019.02.22 23:10 | close | 1633 | 0.01 | 0.86818 | 0.87257 | 0.86457 | 71.21 | 148156.01 |
4900 | 2019.02.25 00:00 | buy | 1634 | 0.01 | 0.86751 | 0.00000 | 0.00000 | |
4901 | 2019.02.25 00:00 | modify | 1634 | 0.01 | 0.86751 | 0.86351 | 0.87151 | |
4902 | 2019.02.25 00:09 | close | 1634 | 0.01 | 0.86813 | 0.86351 | 0.87151 | 113.10 | 148269.11 |
4903 | 2019.02.25 00:12 | buy | 1635 | 0.01 | 0.86773 | 0.00000 | 0.00000 | |
4904 | 2019.02.25 00:12 | modify | 1635 | 0.01 | 0.86773 | 0.86373 | 0.87173 | |
4905 | 2019.02.25 00:55 | close | 1635 | 0.01 | 0.86814 | 0.86373 | 0.87173 | 74.80 | 148343.91 |
4906 | 2019.02.25 00:55 | buy | 1636 | 0.01 | 0.86753 | 0.00000 | 0.00000 | |
4907 | 2019.02.25 00:55 | modify | 1636 | 0.01 | 0.86753 | 0.86353 | 0.87153 | |
4908 | 2019.02.25 00:59 | close | 1636 | 0.01 | 0.86807 | 0.86353 | 0.87153 | 98.51 | 148442.42 |
4909 | 2019.02.26 00:00 | buy | 1637 | 0.01 | 0.86636 | 0.00000 | 0.00000 | |
4910 | 2019.02.26 00:00 | modify | 1637 | 0.01 | 0.86636 | 0.86236 | 0.87036 | |
4911 | 2019.02.26 06:54 | close | 1637 | 0.01 | 0.86498 | 0.86236 | 0.87036 | -251.74 | 148190.68 |
4912 | 2019.02.26 23:41 | sell | 1638 | 0.01 | 0.85941 | 0.00000 | 0.00000 | |
4913 | 2019.02.26 23:41 | modify | 1638 | 0.01 | 0.85941 | 0.86341 | 0.85541 | |
4914 | 2019.02.27 02:55 | close | 1638 | 0.01 | 0.85918 | 0.86341 | 0.85541 | 43.72 | 148234.41 |
4915 | 2019.03.01 22:03 | sell | 1639 | 0.01 | 0.86173 | 0.00000 | 0.00000 | |
4916 | 2019.03.01 22:03 | modify | 1639 | 0.01 | 0.86173 | 0.86573 | 0.85773 | |
4917 | 2019.03.01 22:56 | close | 1639 | 0.01 | 0.86076 | 0.86573 | 0.85773 | 177.11 | 148411.52 |
4918 | 2019.03.04 00:00 | buy | 1640 | 0.01 | 0.85931 | 0.00000 | 0.00000 | |
4919 | 2019.03.04 00:00 | modify | 1640 | 0.01 | 0.85931 | 0.85531 | 0.86331 | |
4920 | 2019.03.04 07:29 | close | 1640 | 0.01 | 0.85875 | 0.85531 | 0.86331 | -102.16 | 148309.36 |
4921 | 2019.03.06 00:42 | sell | 1641 | 0.01 | 0.85873 | 0.00000 | 0.00000 | |
4922 | 2019.03.06 00:42 | modify | 1641 | 0.01 | 0.85873 | 0.86273 | 0.85473 | |
4923 | 2019.03.06 09:40 | close | 1641 | 0.01 | 0.85991 | 0.86273 | 0.85473 | -215.46 | 148093.90 |
4924 | 2019.03.11 00:03 | sell | 1642 | 0.01 | 0.86575 | 0.00000 | 0.00000 | |
4925 | 2019.03.11 00:03 | modify | 1642 | 0.01 | 0.86575 | 0.86975 | 0.86175 | |
4926 | 2019.03.11 07:33 | close | 1642 | 0.01 | 0.86568 | 0.86975 | 0.86175 | 12.78 | 148106.68 |
4927 | 2019.03.12 00:52 | buy | 1643 | 0.01 | 0.85389 | 0.00000 | 0.00000 | |
4928 | 2019.03.12 00:52 | modify | 1643 | 0.01 | 0.85389 | 0.84989 | 0.85789 | |
4929 | 2019.03.12 01:03 | s/l | 1643 | 0.01 | 0.84989 | 0.84989 | 0.85789 | -729.69 | 147376.99 |
4930 | 2019.03.13 22:17 | buy | 1644 | 0.01 | 0.85447 | 0.00000 | 0.00000 | |
4931 | 2019.03.13 22:17 | modify | 1644 | 0.01 | 0.85447 | 0.85047 | 0.85847 | |
4932 | 2019.03.13 22:21 | close | 1644 | 0.01 | 0.85602 | 0.85047 | 0.85847 | 282.75 | 147659.74 |
4933 | 2019.03.13 22:34 | buy | 1645 | 0.01 | 0.85453 | 0.00000 | 0.00000 | |
4934 | 2019.03.13 22:34 | modify | 1645 | 0.01 | 0.85453 | 0.85053 | 0.85853 | |
4935 | 2019.03.13 22:39 | close | 1645 | 0.01 | 0.85590 | 0.85053 | 0.85853 | 249.91 | 147909.65 |
4936 | 2019.03.13 22:49 | buy | 1646 | 0.01 | 0.85470 | 0.00000 | 0.00000 | |
4937 | 2019.03.13 22:49 | modify | 1646 | 0.01 | 0.85470 | 0.85070 | 0.85870 | |
4938 | 2019.03.13 23:27 | s/l | 1646 | 0.01 | 0.85070 | 0.85070 | 0.85870 | -729.69 | 147179.96 |
4939 | 2019.03.14 22:09 | sell | 1647 | 0.01 | 0.85420 | 0.00000 | 0.00000 | |
4940 | 2019.03.14 22:09 | modify | 1647 | 0.01 | 0.85420 | 0.85820 | 0.85020 | |
4941 | 2019.03.15 00:24 | close | 1647 | 0.01 | 0.85252 | 0.85820 | 0.85020 | 308.48 | 147488.44 |
4942 | 2019.03.20 22:00 | sell | 1648 | 0.01 | 0.86396 | 0.00000 | 0.00000 | |
4943 | 2019.03.20 22:00 | modify | 1648 | 0.01 | 0.86396 | 0.86796 | 0.85996 | |
4944 | 2019.03.21 02:55 | close | 1648 | 0.01 | 0.86540 | 0.86796 | 0.85996 | -257.73 | 147230.71 |
4945 | 2019.03.21 22:50 | buy | 1649 | 0.01 | 0.86753 | 0.00000 | 0.00000 | |
4946 | 2019.03.21 22:50 | modify | 1649 | 0.01 | 0.86753 | 0.86353 | 0.87153 | |
4947 | 2019.03.22 07:34 | close | 1649 | 0.01 | 0.86592 | 0.86353 | 0.87153 | -304.37 | 146926.34 |
4948 | 2019.03.27 22:00 | buy | 1650 | 0.01 | 0.84929 | 0.00000 | 0.00000 | |
4949 | 2019.03.27 22:00 | modify | 1650 | 0.01 | 0.84929 | 0.84529 | 0.85329 | |
4950 | 2019.03.27 23:48 | close | 1650 | 0.01 | 0.85018 | 0.84529 | 0.85329 | 162.36 | 147088.70 |
4951 | 2019.03.27 23:58 | sell | 1651 | 0.01 | 0.85231 | 0.00000 | 0.00000 | |
4952 | 2019.03.27 23:58 | modify | 1651 | 0.01 | 0.85231 | 0.85631 | 0.84831 | |
4953 | 2019.03.28 04:15 | close | 1651 | 0.01 | 0.85347 | 0.85631 | 0.84831 | -206.61 | 146882.09 |
4954 | 2019.03.29 23:55 | buy | 1652 | 0.01 | 0.86064 | 0.00000 | 0.00000 | |
4955 | 2019.03.29 23:55 | modify | 1652 | 0.01 | 0.86064 | 0.85664 | 0.86464 | |
4956 | 2019.04.01 01:29 | close | 1652 | 0.01 | 0.86197 | 0.85664 | 0.86464 | 231.95 | 147114.04 |
4957 | 2019.04.01 22:54 | sell | 1653 | 0.01 | 0.85495 | 0.00000 | 0.00000 | |
4958 | 2019.04.01 22:54 | modify | 1653 | 0.01 | 0.85495 | 0.85895 | 0.85095 | |
4959 | 2019.04.02 00:06 | s/l | 1653 | 0.01 | 0.85896 | 0.85895 | 0.85095 | -730.46 | 146383.58 |
4960 | 2019.04.09 00:46 | sell | 1654 | 0.01 | 0.86232 | 0.00000 | 0.00000 | |
4961 | 2019.04.09 00:46 | modify | 1654 | 0.01 | 0.86232 | 0.86632 | 0.85832 | |
4962 | 2019.04.09 00:55 | close | 1654 | 0.01 | 0.86178 | 0.86632 | 0.85832 | 98.60 | 146482.18 |
4963 | 2019.04.09 22:15 | buy | 1655 | 0.01 | 0.86320 | 0.00000 | 0.00000 | |
4964 | 2019.04.09 22:15 | modify | 1655 | 0.01 | 0.86320 | 0.85920 | 0.86720 | |
4965 | 2019.04.10 02:45 | close | 1655 | 0.01 | 0.86283 | 0.85920 | 0.86720 | -78.17 | 146404.01 |
4966 | 2019.04.10 22:00 | sell | 1656 | 0.01 | 0.86145 | 0.00000 | 0.00000 | |
4967 | 2019.04.10 22:00 | modify | 1656 | 0.01 | 0.86145 | 0.86545 | 0.85745 | |
4968 | 2019.04.11 02:38 | close | 1656 | 0.01 | 0.86113 | 0.86545 | 0.85745 | 63.63 | 146467.64 |
4969 | 2019.04.11 22:03 | sell | 1657 | 0.01 | 0.86220 | 0.00000 | 0.00000 | |
4970 | 2019.04.11 22:03 | modify | 1657 | 0.01 | 0.86220 | 0.86620 | 0.85820 | |
4971 | 2019.04.12 06:27 | close | 1657 | 0.01 | 0.86315 | 0.86620 | 0.85820 | -171.73 | 146295.91 |
4972 | 2019.04.12 22:28 | sell | 1658 | 0.01 | 0.86429 | 0.00000 | 0.00000 | |
4973 | 2019.04.12 22:28 | modify | 1658 | 0.01 | 0.86429 | 0.86829 | 0.86029 | |
4974 | 2019.04.15 02:56 | close | 1658 | 0.01 | 0.86406 | 0.86829 | 0.86029 | 43.72 | 146339.63 |
4975 | 2019.04.15 22:08 | sell | 1659 | 0.01 | 0.86320 | 0.00000 | 0.00000 | |
4976 | 2019.04.15 22:08 | modify | 1659 | 0.01 | 0.86320 | 0.86720 | 0.85920 | |
4977 | 2019.04.16 00:55 | close | 1659 | 0.01 | 0.86293 | 0.86720 | 0.85920 | 51.03 | 146390.66 |
4978 | 2019.04.17 23:59 | buy | 1660 | 0.01 | 0.86616 | 0.00000 | 0.00000 | |
4979 | 2019.04.17 23:59 | modify | 1660 | 0.01 | 0.86616 | 0.86216 | 0.87016 | |
4980 | 2019.04.18 00:46 | close | 1660 | 0.01 | 0.86640 | 0.86216 | 0.87016 | 11.77 | 146402.43 |
4981 | 2019.04.18 22:58 | sell | 1661 | 0.01 | 0.86481 | 0.00000 | 0.00000 | |
4982 | 2019.04.18 22:58 | modify | 1661 | 0.01 | 0.86481 | 0.86881 | 0.86081 | |
4983 | 2019.04.19 05:26 | close | 1661 | 0.01 | 0.86487 | 0.86881 | 0.86081 | -9.22 | 146393.21 |
4984 | 2019.04.19 22:02 | sell | 1662 | 0.01 | 0.86512 | 0.00000 | 0.00000 | |
4985 | 2019.04.19 22:02 | modify | 1662 | 0.01 | 0.86512 | 0.86912 | 0.86112 | |
4986 | 2019.04.22 04:57 | close | 1662 | 0.01 | 0.86527 | 0.86912 | 0.86112 | -25.66 | 146367.56 |
4987 | 2019.04.22 22:44 | sell | 1663 | 0.01 | 0.86735 | 0.00000 | 0.00000 | |
4988 | 2019.04.22 22:44 | modify | 1663 | 0.01 | 0.86735 | 0.87135 | 0.86335 | |
4989 | 2019.04.23 03:02 | close | 1663 | 0.01 | 0.86712 | 0.87135 | 0.86335 | 43.73 | 146411.29 |
4990 | 2019.04.23 22:17 | sell | 1664 | 0.01 | 0.86708 | 0.00000 | 0.00000 | |
4991 | 2019.04.23 22:17 | modify | 1664 | 0.01 | 0.86708 | 0.87108 | 0.86308 | |
4992 | 2019.04.24 03:01 | close | 1664 | 0.01 | 0.86739 | 0.87108 | 0.86308 | -54.87 | 146356.42 |
4993 | 2019.04.25 00:22 | sell | 1665 | 0.01 | 0.86472 | 0.00000 | 0.00000 | |
4994 | 2019.04.25 00:22 | modify | 1665 | 0.01 | 0.86472 | 0.86872 | 0.86072 | |
4995 | 2019.04.25 02:30 | close | 1665 | 0.01 | 0.86428 | 0.86872 | 0.86072 | 80.33 | 146436.75 |
4996 | 2019.04.25 23:59 | buy | 1666 | 0.01 | 0.86297 | 0.00000 | 0.00000 | |
4997 | 2019.04.25 23:59 | modify | 1666 | 0.01 | 0.86297 | 0.85897 | 0.86697 | |
4998 | 2019.04.26 00:33 | close | 1666 | 0.01 | 0.86333 | 0.85897 | 0.86697 | 55.00 | 146491.75 |
4999 | 2019.04.29 00:13 | buy | 1667 | 0.01 | 0.86257 | 0.00000 | 0.00000 | |
5000 | 2019.04.29 00:13 | modify | 1667 | 0.01 | 0.86257 | 0.85857 | 0.86657 | |
5001 | 2019.04.29 00:13 | close | 1667 | 0.01 | 0.86297 | 0.85857 | 0.86657 | 72.97 | 146564.72 |
5002 | 2019.04.29 00:14 | buy | 1668 | 0.01 | 0.86259 | 0.00000 | 0.00000 | |
5003 | 2019.04.29 00:14 | modify | 1668 | 0.01 | 0.86259 | 0.85859 | 0.86659 | |
5004 | 2019.04.29 00:14 | close | 1668 | 0.01 | 0.86297 | 0.85859 | 0.86659 | 69.32 | 146634.04 |
5005 | 2019.04.29 00:14 | buy | 1669 | 0.01 | 0.86258 | 0.00000 | 0.00000 | |
5006 | 2019.04.29 00:14 | modify | 1669 | 0.01 | 0.86258 | 0.85858 | 0.86658 | |
5007 | 2019.04.29 01:00 | close | 1669 | 0.01 | 0.86289 | 0.85858 | 0.86658 | 56.55 | 146690.59 |
5008 | 2019.04.29 22:03 | sell | 1670 | 0.01 | 0.86463 | 0.00000 | 0.00000 | |
5009 | 2019.04.29 22:03 | modify | 1670 | 0.01 | 0.86463 | 0.86863 | 0.86063 | |
5010 | 2019.04.30 00:30 | close | 1670 | 0.01 | 0.86443 | 0.86863 | 0.86063 | 38.25 | 146728.84 |
5011 | 2019.04.30 00:34 | sell | 1671 | 0.01 | 0.86473 | 0.00000 | 0.00000 | |
5012 | 2019.04.30 00:34 | modify | 1671 | 0.01 | 0.86473 | 0.86873 | 0.86073 | |
5013 | 2019.04.30 04:00 | close | 1671 | 0.01 | 0.86470 | 0.86873 | 0.86073 | 5.48 | 146734.32 |
5014 | 2019.05.01 00:53 | buy | 1672 | 0.01 | 0.85981 | 0.00000 | 0.00000 | |
5015 | 2019.05.01 00:53 | modify | 1672 | 0.01 | 0.85981 | 0.85581 | 0.86381 | |
5016 | 2019.05.01 00:53 | close | 1672 | 0.01 | 0.86028 | 0.85581 | 0.86381 | 85.74 | 146820.06 |
5017 | 2019.05.01 22:00 | buy | 1673 | 0.01 | 0.85813 | 0.00000 | 0.00000 | |
5018 | 2019.05.01 22:00 | modify | 1673 | 0.01 | 0.85813 | 0.85413 | 0.86213 | |
5019 | 2019.05.02 02:10 | close | 1673 | 0.01 | 0.85817 | 0.85413 | 0.86213 | -24.71 | 146795.35 |
5020 | 2019.05.02 22:28 | buy | 1674 | 0.01 | 0.85770 | 0.00000 | 0.00000 | |
5021 | 2019.05.02 22:28 | modify | 1674 | 0.01 | 0.85770 | 0.85370 | 0.86170 | |
5022 | 2019.05.03 01:50 | close | 1674 | 0.01 | 0.85750 | 0.85370 | 0.86170 | -47.15 | 146748.20 |
5023 | 2019.05.06 00:40 | buy | 1675 | 0.01 | 0.84945 | 0.00000 | 0.00000 | |
5024 | 2019.05.06 00:40 | modify | 1675 | 0.01 | 0.84945 | 0.84545 | 0.85345 | |
5025 | 2019.05.06 01:30 | close | 1675 | 0.01 | 0.85023 | 0.84545 | 0.85345 | 142.29 | 146890.49 |
5026 | 2019.05.06 23:22 | sell | 1676 | 0.01 | 0.85537 | 0.00000 | 0.00000 | |
5027 | 2019.05.06 23:22 | modify | 1676 | 0.01 | 0.85537 | 0.85937 | 0.85137 | |
5028 | 2019.05.06 23:27 | close | 1676 | 0.01 | 0.85521 | 0.85937 | 0.85137 | 29.22 | 146919.71 |
5029 | 2019.05.07 00:04 | buy | 1677 | 0.01 | 0.85490 | 0.00000 | 0.00000 | |
5030 | 2019.05.07 00:04 | modify | 1677 | 0.01 | 0.85490 | 0.85090 | 0.85890 | |
5031 | 2019.05.07 00:08 | close | 1677 | 0.01 | 0.85522 | 0.85090 | 0.85890 | 58.38 | 146978.09 |
5032 | 2019.05.08 00:55 | sell | 1678 | 0.01 | 0.85618 | 0.00000 | 0.00000 | |
5033 | 2019.05.08 00:55 | modify | 1678 | 0.01 | 0.85618 | 0.86018 | 0.85218 | |
5034 | 2019.05.08 13:23 | s/l | 1678 | 0.01 | 0.86018 | 0.86018 | 0.85218 | -730.36 | 146247.73 |
5035 | 2019.05.10 22:01 | sell | 1679 | 0.01 | 0.86339 | 0.00000 | 0.00000 | |
5036 | 2019.05.10 22:01 | modify | 1679 | 0.01 | 0.86339 | 0.86739 | 0.85939 | |
5037 | 2019.05.13 02:50 | close | 1679 | 0.01 | 0.86369 | 0.86739 | 0.85939 | -53.05 | 146194.68 |
5038 | 2019.05.16 22:26 | buy | 1680 | 0.01 | 0.87290 | 0.00000 | 0.00000 | |
5039 | 2019.05.16 22:26 | modify | 1680 | 0.01 | 0.87290 | 0.86890 | 0.87690 | |
5040 | 2019.05.16 22:35 | close | 1680 | 0.01 | 0.87332 | 0.86890 | 0.87690 | 76.62 | 146271.30 |
5041 | 2019.05.17 23:21 | buy | 1681 | 0.01 | 0.87684 | 0.00000 | 0.00000 | |
5042 | 2019.05.17 23:21 | modify | 1681 | 0.01 | 0.87684 | 0.87284 | 0.88084 | |
5043 | 2019.05.17 23:36 | close | 1681 | 0.01 | 0.87711 | 0.87284 | 0.88084 | 49.25 | 146320.55 |
5044 | 2019.05.17 23:50 | sell | 1682 | 0.01 | 0.87737 | 0.00000 | 0.00000 | |
5045 | 2019.05.17 23:50 | modify | 1682 | 0.01 | 0.87737 | 0.88137 | 0.87337 | |
5046 | 2019.05.20 00:02 | buy | 1683 | 0.01 | 0.87613 | 0.00000 | 0.00000 | |
5047 | 2019.05.20 00:02 | modify | 1683 | 0.01 | 0.87613 | 0.87213 | 0.88013 | |
5048 | 2019.05.20 00:02 | close | 1682 | 0.01 | 0.87613 | 0.88137 | 0.87337 | 228.14 | 146548.69 |
5049 | 2019.05.20 01:08 | close | 1683 | 0.01 | 0.87695 | 0.87213 | 0.88013 | 149.59 | 146698.28 |
5050 | 2019.05.28 00:59 | sell | 1684 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
5051 | 2019.05.28 00:59 | modify | 1684 | 0.01 | 0.88270 | 0.88670 | 0.87870 | |
5052 | 2019.05.28 03:54 | close | 1684 | 0.01 | 0.88259 | 0.88670 | 0.87870 | 20.08 | 146718.36 |
5053 | 2019.05.28 23:00 | sell | 1685 | 0.01 | 0.88237 | 0.00000 | 0.00000 | |
5054 | 2019.05.28 23:00 | modify | 1685 | 0.01 | 0.88237 | 0.88637 | 0.87837 | |
5055 | 2019.05.29 00:07 | close | 1685 | 0.01 | 0.88196 | 0.88637 | 0.87837 | 76.59 | 146794.96 |
5056 | 2019.05.29 23:39 | buy | 1686 | 0.01 | 0.88150 | 0.00000 | 0.00000 | |
5057 | 2019.05.29 23:39 | modify | 1686 | 0.01 | 0.88150 | 0.87750 | 0.88550 | |
5058 | 2019.05.30 00:06 | close | 1686 | 0.01 | 0.88195 | 0.87750 | 0.88550 | 50.08 | 146845.03 |
5059 | 2019.05.30 23:35 | buy | 1687 | 0.01 | 0.88257 | 0.00000 | 0.00000 | |
5060 | 2019.05.30 23:35 | modify | 1687 | 0.01 | 0.88257 | 0.87857 | 0.88657 | |
5061 | 2019.05.31 00:14 | close | 1687 | 0.01 | 0.88286 | 0.87857 | 0.88657 | 42.23 | 146887.26 |
5062 | 2019.06.03 00:27 | buy | 1688 | 0.01 | 0.88345 | 0.00000 | 0.00000 | |
5063 | 2019.06.03 00:27 | modify | 1688 | 0.01 | 0.88345 | 0.87945 | 0.88745 | |
5064 | 2019.06.03 00:40 | close | 1688 | 0.01 | 0.88396 | 0.87945 | 0.88745 | 93.04 | 146980.30 |
5065 | 2019.06.04 22:49 | buy | 1689 | 0.01 | 0.88586 | 0.00000 | 0.00000 | |
5066 | 2019.06.04 22:49 | modify | 1689 | 0.01 | 0.88586 | 0.88186 | 0.88986 | |
5067 | 2019.06.05 01:00 | close | 1689 | 0.01 | 0.88618 | 0.88186 | 0.88986 | 47.70 | 147028.00 |
5068 | 2019.06.10 23:30 | sell | 1690 | 0.01 | 0.89180 | 0.00000 | 0.00000 | |
5069 | 2019.06.10 23:30 | modify | 1690 | 0.01 | 0.89180 | 0.89580 | 0.88780 | |
5070 | 2019.06.10 23:53 | close | 1690 | 0.01 | 0.89162 | 0.89580 | 0.88780 | 32.86 | 147060.86 |
5071 | 2019.06.11 00:33 | sell | 1691 | 0.01 | 0.89176 | 0.00000 | 0.00000 | |
5072 | 2019.06.11 00:33 | modify | 1691 | 0.01 | 0.89176 | 0.89576 | 0.88776 | |
5073 | 2019.06.11 03:14 | close | 1691 | 0.01 | 0.89164 | 0.89576 | 0.88776 | 21.91 | 147082.77 |
5074 | 2019.06.13 23:50 | sell | 1692 | 0.01 | 0.88960 | 0.00000 | 0.00000 | |
5075 | 2019.06.13 23:50 | modify | 1692 | 0.01 | 0.88960 | 0.89360 | 0.88560 | |
5076 | 2019.06.14 06:11 | close | 1692 | 0.01 | 0.88961 | 0.89360 | 0.88560 | -0.10 | 147082.67 |
5077 | 2019.06.17 00:23 | sell | 1693 | 0.01 | 0.89113 | 0.00000 | 0.00000 | |
5078 | 2019.06.17 00:23 | modify | 1693 | 0.01 | 0.89113 | 0.89513 | 0.88713 | |
5079 | 2019.06.17 00:59 | close | 1693 | 0.01 | 0.89027 | 0.89513 | 0.88713 | 157.03 | 147239.70 |
5080 | 2019.06.17 22:57 | sell | 1694 | 0.01 | 0.89471 | 0.00000 | 0.00000 | |
5081 | 2019.06.17 22:57 | modify | 1694 | 0.01 | 0.89471 | 0.89871 | 0.89071 | |
5082 | 2019.06.18 07:56 | close | 1694 | 0.01 | 0.89616 | 0.89871 | 0.89071 | -263.02 | 146976.68 |
5083 | 2019.06.18 22:05 | buy | 1695 | 0.01 | 0.89110 | 0.00000 | 0.00000 | |
5084 | 2019.06.18 22:05 | modify | 1695 | 0.01 | 0.89110 | 0.88710 | 0.89510 | |
5085 | 2019.06.19 00:49 | close | 1695 | 0.01 | 0.89160 | 0.88710 | 0.89510 | 80.54 | 147057.22 |
5086 | 2019.06.19 22:52 | buy | 1696 | 0.01 | 0.88761 | 0.00000 | 0.00000 | |
5087 | 2019.06.19 22:52 | modify | 1696 | 0.01 | 0.88761 | 0.88361 | 0.89161 | |
5088 | 2019.06.19 23:06 | close | 1696 | 0.01 | 0.88787 | 0.88361 | 0.89161 | 47.43 | 147104.65 |
5089 | 2019.06.20 00:02 | sell | 1697 | 0.01 | 0.88817 | 0.00000 | 0.00000 | |
5090 | 2019.06.20 00:02 | modify | 1697 | 0.01 | 0.88817 | 0.89217 | 0.88417 | |
5091 | 2019.06.20 03:03 | close | 1697 | 0.01 | 0.88792 | 0.89217 | 0.88417 | 45.65 | 147150.30 |
5092 | 2019.06.24 23:45 | sell | 1698 | 0.01 | 0.89486 | 0.00000 | 0.00000 | |
5093 | 2019.06.24 23:45 | modify | 1698 | 0.01 | 0.89486 | 0.89886 | 0.89086 | |
5094 | 2019.06.25 04:00 | close | 1698 | 0.01 | 0.89479 | 0.89886 | 0.89086 | 14.51 | 147164.82 |
5095 | 2019.06.25 22:59 | sell | 1699 | 0.01 | 0.89598 | 0.00000 | 0.00000 | |
5096 | 2019.06.25 22:59 | modify | 1699 | 0.01 | 0.89598 | 0.89998 | 0.89198 | |
5097 | 2019.06.26 02:26 | close | 1699 | 0.01 | 0.89570 | 0.89998 | 0.89198 | 52.86 | 147217.68 |
5098 | 2019.06.27 00:00 | buy | 1700 | 0.01 | 0.89539 | 0.00000 | 0.00000 | |
5099 | 2019.06.27 00:00 | modify | 1700 | 0.01 | 0.89539 | 0.89139 | 0.89939 | |
5100 | 2019.06.27 00:52 | close | 1700 | 0.01 | 0.89595 | 0.89139 | 0.89939 | 102.15 | 147319.83 |
5101 | 2019.06.27 22:00 | sell | 1701 | 0.01 | 0.89800 | 0.00000 | 0.00000 | |
5102 | 2019.06.27 22:00 | modify | 1701 | 0.01 | 0.89800 | 0.90200 | 0.89400 | |
5103 | 2019.06.28 02:04 | close | 1701 | 0.01 | 0.89718 | 0.90200 | 0.89400 | 151.45 | 147471.28 |
5104 | 2019.06.28 23:23 | sell | 1702 | 0.01 | 0.89594 | 0.00000 | 0.00000 | |
5105 | 2019.06.28 23:23 | modify | 1702 | 0.01 | 0.89594 | 0.89994 | 0.89194 | |
5106 | 2019.07.01 00:02 | close | 1702 | 0.01 | 0.89443 | 0.89994 | 0.89194 | 277.44 | 147748.72 |
5107 | 2019.07.01 00:03 | buy | 1703 | 0.01 | 0.89445 | 0.00000 | 0.00000 | |
5108 | 2019.07.01 00:03 | modify | 1703 | 0.01 | 0.89445 | 0.89045 | 0.89845 | |
5109 | 2019.07.01 00:15 | close | 1703 | 0.01 | 0.89535 | 0.89045 | 0.89845 | 164.18 | 147912.90 |
5110 | 2019.07.03 00:46 | sell | 1704 | 0.01 | 0.89631 | 0.00000 | 0.00000 | |
5111 | 2019.07.03 00:46 | modify | 1704 | 0.01 | 0.89631 | 0.90031 | 0.89231 | |
5112 | 2019.07.03 08:37 | close | 1704 | 0.01 | 0.89653 | 0.90031 | 0.89231 | -40.17 | 147872.73 |
5113 | 2019.07.04 22:00 | sell | 1705 | 0.01 | 0.89718 | 0.00000 | 0.00000 | |
5114 | 2019.07.04 22:00 | modify | 1705 | 0.01 | 0.89718 | 0.90118 | 0.89318 | |
5115 | 2019.07.05 02:18 | close | 1705 | 0.01 | 0.89700 | 0.90118 | 0.89318 | 34.60 | 147907.34 |
5116 | 2019.07.09 00:52 | sell | 1706 | 0.01 | 0.89607 | 0.00000 | 0.00000 | |
5117 | 2019.07.09 00:52 | modify | 1706 | 0.01 | 0.89607 | 0.90007 | 0.89207 | |
5118 | 2019.07.09 00:55 | close | 1706 | 0.01 | 0.89589 | 0.90007 | 0.89207 | 32.86 | 147940.20 |
5119 | 2019.07.10 00:37 | sell | 1707 | 0.01 | 0.89943 | 0.00000 | 0.00000 | |
5120 | 2019.07.10 00:37 | modify | 1707 | 0.01 | 0.89943 | 0.90343 | 0.89543 | |
5121 | 2019.07.10 08:24 | close | 1707 | 0.01 | 0.89975 | 0.90343 | 0.89543 | -58.43 | 147881.77 |
5122 | 2019.07.12 23:23 | buy | 1708 | 0.01 | 0.89619 | 0.00000 | 0.00000 | |
5123 | 2019.07.12 23:23 | modify | 1708 | 0.01 | 0.89619 | 0.89219 | 0.90019 | |
5124 | 2019.07.15 00:30 | close | 1708 | 0.01 | 0.89651 | 0.89219 | 0.90019 | 47.70 | 147929.47 |
5125 | 2019.07.16 23:59 | sell | 1709 | 0.01 | 0.90358 | 0.00000 | 0.00000 | |
5126 | 2019.07.16 23:59 | modify | 1709 | 0.01 | 0.90358 | 0.90758 | 0.89958 | |
5127 | 2019.07.17 00:07 | close | 1709 | 0.01 | 0.90318 | 0.90758 | 0.89958 | 74.76 | 148004.23 |
5128 | 2019.07.17 00:22 | sell | 1710 | 0.01 | 0.90357 | 0.00000 | 0.00000 | |
5129 | 2019.07.17 00:22 | modify | 1710 | 0.01 | 0.90357 | 0.90757 | 0.89957 | |
5130 | 2019.07.17 04:33 | close | 1710 | 0.01 | 0.90332 | 0.90757 | 0.89957 | 45.65 | 148049.88 |
5131 | 2019.07.18 22:55 | buy | 1711 | 0.01 | 0.89815 | 0.00000 | 0.00000 | |
5132 | 2019.07.18 22:55 | modify | 1711 | 0.01 | 0.89815 | 0.89415 | 0.90215 | |
5133 | 2019.07.19 05:43 | close | 1711 | 0.01 | 0.89775 | 0.89415 | 0.90215 | -83.64 | 147966.24 |
5134 | 2019.07.19 22:55 | buy | 1712 | 0.01 | 0.89729 | 0.00000 | 0.00000 | |
5135 | 2019.07.19 22:55 | modify | 1712 | 0.01 | 0.89729 | 0.89329 | 0.90129 | |
5136 | 2019.07.19 23:18 | close | 1712 | 0.01 | 0.89764 | 0.89329 | 0.90129 | 63.85 | 148030.09 |
5137 | 2019.07.19 23:48 | buy | 1713 | 0.01 | 0.89726 | 0.00000 | 0.00000 | |
5138 | 2019.07.19 23:48 | modify | 1713 | 0.01 | 0.89726 | 0.89326 | 0.90126 | |
5139 | 2019.07.22 04:43 | close | 1713 | 0.01 | 0.89676 | 0.89326 | 0.90126 | -101.88 | 147928.21 |
5140 | 2019.07.24 22:04 | sell | 1714 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
5141 | 2019.07.24 22:04 | modify | 1714 | 0.01 | 0.89236 | 0.89636 | 0.88836 | |
5142 | 2019.07.24 22:20 | close | 1714 | 0.01 | 0.89189 | 0.89636 | 0.88836 | 85.81 | 148014.02 |
5143 | 2019.07.24 23:06 | sell | 1715 | 0.01 | 0.89232 | 0.00000 | 0.00000 | |
5144 | 2019.07.24 23:06 | modify | 1715 | 0.01 | 0.89232 | 0.89632 | 0.88832 | |
5145 | 2019.07.25 03:02 | close | 1715 | 0.01 | 0.89234 | 0.89632 | 0.88832 | 1.55 | 148015.56 |
5146 | 2019.07.26 00:25 | sell | 1716 | 0.01 | 0.89525 | 0.00000 | 0.00000 | |
5147 | 2019.07.26 00:25 | modify | 1716 | 0.01 | 0.89525 | 0.89925 | 0.89125 | |
5148 | 2019.07.26 03:07 | close | 1716 | 0.01 | 0.89497 | 0.89925 | 0.89125 | 51.13 | 148066.69 |
5149 | 2019.07.26 23:22 | sell | 1717 | 0.01 | 0.89859 | 0.00000 | 0.00000 | |
5150 | 2019.07.26 23:22 | modify | 1717 | 0.01 | 0.89859 | 0.90259 | 0.89459 | |
5151 | 2019.07.29 08:19 | close | 1717 | 0.01 | 0.89976 | 0.90259 | 0.89459 | -211.90 | 147854.80 |
5152 | 2019.07.29 23:51 | sell | 1718 | 0.01 | 0.91206 | 0.00000 | 0.00000 | |
5153 | 2019.07.29 23:51 | modify | 1718 | 0.01 | 0.91206 | 0.91606 | 0.90806 | |
5154 | 2019.07.30 01:52 | close | 1718 | 0.01 | 0.91182 | 0.91606 | 0.90806 | 45.56 | 147900.36 |
5155 | 2019.07.30 22:27 | sell | 1719 | 0.01 | 0.91752 | 0.00000 | 0.00000 | |
5156 | 2019.07.30 22:27 | modify | 1719 | 0.01 | 0.91752 | 0.92152 | 0.91352 | |
5157 | 2019.07.31 01:55 | close | 1719 | 0.01 | 0.91750 | 0.92152 | 0.91352 | 5.38 | 147905.74 |
5158 | 2019.07.31 22:32 | sell | 1720 | 0.01 | 0.91166 | 0.00000 | 0.00000 | |
5159 | 2019.07.31 22:32 | modify | 1720 | 0.01 | 0.91166 | 0.91566 | 0.90766 | |
5160 | 2019.07.31 22:43 | close | 1720 | 0.01 | 0.91071 | 0.91566 | 0.90766 | 173.46 | 148079.20 |
5161 | 2019.08.01 00:08 | sell | 1721 | 0.01 | 0.91161 | 0.00000 | 0.00000 | |
5162 | 2019.08.01 00:08 | modify | 1721 | 0.01 | 0.91161 | 0.91561 | 0.90761 | |
5163 | 2019.08.01 02:41 | close | 1721 | 0.01 | 0.91098 | 0.91561 | 0.90761 | 115.03 | 148194.23 |
5164 | 2019.08.01 22:33 | sell | 1722 | 0.01 | 0.91303 | 0.00000 | 0.00000 | |
5165 | 2019.08.01 22:33 | modify | 1722 | 0.01 | 0.91303 | 0.91703 | 0.90903 | |
5166 | 2019.08.02 02:38 | close | 1722 | 0.01 | 0.91346 | 0.91703 | 0.90903 | -76.78 | 148117.46 |
5167 | 2019.08.06 00:54 | sell | 1723 | 0.01 | 0.92277 | 0.00000 | 0.00000 | |
5168 | 2019.08.06 00:54 | modify | 1723 | 0.01 | 0.92277 | 0.92677 | 0.91877 | |
5169 | 2019.08.06 05:15 | close | 1723 | 0.01 | 0.92404 | 0.92677 | 0.91877 | -231.89 | 147885.57 |
5170 | 2019.08.06 23:59 | buy | 1724 | 0.01 | 0.92038 | 0.00000 | 0.00000 | |
5171 | 2019.08.06 23:59 | modify | 1724 | 0.01 | 0.92038 | 0.91638 | 0.92438 | |
5172 | 2019.08.07 02:17 | close | 1724 | 0.01 | 0.92076 | 0.91638 | 0.92438 | 58.65 | 147944.21 |
5173 | 2019.08.07 22:57 | buy | 1725 | 0.01 | 0.92266 | 0.00000 | 0.00000 | |
5174 | 2019.08.07 22:57 | modify | 1725 | 0.01 | 0.92266 | 0.91866 | 0.92666 | |
5175 | 2019.08.08 01:53 | close | 1725 | 0.01 | 0.92275 | 0.91866 | 0.92666 | -15.59 | 147928.62 |
5176 | 2019.08.09 22:27 | sell | 1726 | 0.01 | 0.93025 | 0.00000 | 0.00000 | |
5177 | 2019.08.09 22:27 | modify | 1726 | 0.01 | 0.93025 | 0.93425 | 0.92625 | |
5178 | 2019.08.12 00:08 | close | 1726 | 0.01 | 0.92955 | 0.93425 | 0.92625 | 129.55 | 148058.17 |
5179 | 2019.08.13 00:34 | sell | 1727 | 0.01 | 0.92879 | 0.00000 | 0.00000 | |
5180 | 2019.08.13 00:34 | modify | 1727 | 0.01 | 0.92879 | 0.93279 | 0.92479 | |
5181 | 2019.08.13 00:52 | close | 1727 | 0.01 | 0.92850 | 0.93279 | 0.92479 | 52.95 | 148111.12 |
5182 | 2019.08.13 00:52 | buy | 1728 | 0.01 | 0.92820 | 0.00000 | 0.00000 | |
5183 | 2019.08.13 00:52 | modify | 1728 | 0.01 | 0.92820 | 0.92420 | 0.93220 | |
5184 | 2019.08.13 01:00 | close | 1728 | 0.01 | 0.92860 | 0.92420 | 0.93220 | 72.97 | 148184.09 |
5185 | 2019.08.13 23:52 | buy | 1729 | 0.01 | 0.92641 | 0.00000 | 0.00000 | |
5186 | 2019.08.13 23:52 | modify | 1729 | 0.01 | 0.92641 | 0.92241 | 0.93041 | |
5187 | 2019.08.14 01:46 | close | 1729 | 0.01 | 0.92658 | 0.92241 | 0.93041 | 20.34 | 148204.43 |
5188 | 2019.08.15 22:54 | sell | 1730 | 0.01 | 0.91765 | 0.00000 | 0.00000 | |
5189 | 2019.08.15 22:54 | modify | 1730 | 0.01 | 0.91765 | 0.92165 | 0.91365 | |
5190 | 2019.08.16 03:30 | close | 1730 | 0.01 | 0.91862 | 0.92165 | 0.91365 | -175.39 | 148029.04 |
5191 | 2019.08.22 23:58 | buy | 1731 | 0.01 | 0.90404 | 0.00000 | 0.00000 | |
5192 | 2019.08.22 23:58 | modify | 1731 | 0.01 | 0.90404 | 0.90004 | 0.90804 | |
5193 | 2019.08.23 00:13 | close | 1731 | 0.01 | 0.90432 | 0.90004 | 0.90804 | 40.41 | 148069.45 |
5194 | 2019.08.23 00:37 | buy | 1732 | 0.01 | 0.90401 | 0.00000 | 0.00000 | |
5195 | 2019.08.23 00:37 | modify | 1732 | 0.01 | 0.90401 | 0.90001 | 0.90801 | |
5196 | 2019.08.23 00:37 | close | 1732 | 0.01 | 0.90433 | 0.90001 | 0.90801 | 58.37 | 148127.82 |
5197 | 2019.08.23 00:58 | sell | 1733 | 0.01 | 0.90451 | 0.00000 | 0.00000 | |
5198 | 2019.08.23 00:58 | modify | 1733 | 0.01 | 0.90451 | 0.90851 | 0.90051 | |
5199 | 2019.08.23 01:00 | close | 1733 | 0.01 | 0.90426 | 0.90851 | 0.90051 | 45.65 | 148173.47 |
5200 | 2019.08.26 00:00 | sell | 1734 | 0.01 | 0.90886 | 0.00000 | 0.00000 | |
5201 | 2019.08.26 00:00 | modify | 1734 | 0.01 | 0.90886 | 0.91286 | 0.90486 | |
5202 | 2019.08.26 03:27 | close | 1734 | 0.01 | 0.90806 | 0.91286 | 0.90486 | 146.07 | 148319.54 |
5203 | 2019.08.26 23:01 | buy | 1735 | 0.01 | 0.90807 | 0.00000 | 0.00000 | |
5204 | 2019.08.26 23:01 | modify | 1735 | 0.01 | 0.90807 | 0.90407 | 0.91207 | |
5205 | 2019.08.26 23:14 | close | 1735 | 0.01 | 0.90834 | 0.90407 | 0.91207 | 49.25 | 148368.79 |
5206 | 2019.08.26 23:38 | sell | 1736 | 0.01 | 0.90859 | 0.00000 | 0.00000 | |
5207 | 2019.08.26 23:38 | modify | 1736 | 0.01 | 0.90859 | 0.91259 | 0.90459 | |
5208 | 2019.08.27 00:05 | close | 1736 | 0.01 | 0.90816 | 0.91259 | 0.90459 | 80.25 | 148449.05 |
5209 | 2019.08.30 23:37 | sell | 1737 | 0.01 | 0.90382 | 0.00000 | 0.00000 | |
5210 | 2019.08.30 23:37 | modify | 1737 | 0.01 | 0.90382 | 0.90782 | 0.89982 | |
5211 | 2019.09.02 01:57 | close | 1737 | 0.01 | 0.90370 | 0.90782 | 0.89982 | 23.64 | 148472.69 |
5212 | 2019.09.03 22:32 | sell | 1738 | 0.01 | 0.90767 | 0.00000 | 0.00000 | |
5213 | 2019.09.03 22:32 | modify | 1738 | 0.01 | 0.90767 | 0.91167 | 0.90367 | |
5214 | 2019.09.04 00:11 | close | 1738 | 0.01 | 0.90692 | 0.91167 | 0.90367 | 138.68 | 148611.37 |
5215 | 2019.09.04 23:39 | buy | 1739 | 0.01 | 0.90162 | 0.00000 | 0.00000 | |
5216 | 2019.09.04 23:39 | modify | 1739 | 0.01 | 0.90162 | 0.89762 | 0.90562 | |
5217 | 2019.09.05 03:01 | close | 1739 | 0.01 | 0.90115 | 0.89762 | 0.90562 | -117.75 | 148493.62 |
5218 | 2019.09.06 23:01 | buy | 1740 | 0.01 | 0.89685 | 0.00000 | 0.00000 | |
5219 | 2019.09.06 23:01 | modify | 1740 | 0.01 | 0.89685 | 0.89285 | 0.90085 | |
5220 | 2019.09.09 00:00 | sell | 1741 | 0.01 | 0.89837 | 0.00000 | 0.00000 | |
5221 | 2019.09.09 00:00 | modify | 1741 | 0.01 | 0.89837 | 0.90237 | 0.89437 | |
5222 | 2019.09.09 00:00 | close | 1740 | 0.01 | 0.89837 | 0.89285 | 0.90085 | 266.61 | 148760.23 |
5223 | 2019.09.09 01:54 | close | 1741 | 0.01 | 0.89744 | 0.90237 | 0.89437 | 169.81 | 148930.04 |
5224 | 2019.09.10 23:40 | buy | 1742 | 0.01 | 0.89372 | 0.00000 | 0.00000 | |
5225 | 2019.09.10 23:40 | modify | 1742 | 0.01 | 0.89372 | 0.88972 | 0.89772 | |
5226 | 2019.09.11 00:30 | close | 1742 | 0.01 | 0.89410 | 0.88972 | 0.89772 | 58.65 | 148988.68 |
5227 | 2019.09.12 23:55 | sell | 1743 | 0.01 | 0.89720 | 0.00000 | 0.00000 | |
5228 | 2019.09.12 23:55 | modify | 1743 | 0.01 | 0.89720 | 0.90120 | 0.89320 | |
5229 | 2019.09.13 01:35 | close | 1743 | 0.01 | 0.89666 | 0.90120 | 0.89320 | 100.33 | 149089.02 |
5230 | 2019.09.13 22:13 | buy | 1744 | 0.01 | 0.88644 | 0.00000 | 0.00000 | |
5231 | 2019.09.13 22:13 | modify | 1744 | 0.01 | 0.88644 | 0.88244 | 0.89044 | |
5232 | 2019.09.16 01:45 | close | 1744 | 0.01 | 0.88661 | 0.88244 | 0.89044 | 20.34 | 149109.36 |
5233 | 2019.09.18 22:00 | buy | 1745 | 0.01 | 0.88475 | 0.00000 | 0.00000 | |
5234 | 2019.09.18 22:00 | modify | 1745 | 0.01 | 0.88475 | 0.88075 | 0.88875 | |
5235 | 2019.09.19 00:47 | close | 1745 | 0.01 | 0.88445 | 0.88075 | 0.88875 | -86.74 | 149022.61 |
5236 | 2019.09.23 22:30 | sell | 1746 | 0.01 | 0.88464 | 0.00000 | 0.00000 | |
5237 | 2019.09.23 22:30 | modify | 1746 | 0.01 | 0.88464 | 0.88864 | 0.88064 | |
5238 | 2019.09.23 22:55 | close | 1746 | 0.01 | 0.88429 | 0.88864 | 0.88064 | 63.91 | 149086.52 |
5239 | 2019.09.25 23:02 | sell | 1747 | 0.01 | 0.88605 | 0.00000 | 0.00000 | |
5240 | 2019.09.25 23:02 | modify | 1747 | 0.01 | 0.88605 | 0.89005 | 0.88205 | |
5241 | 2019.09.25 23:30 | close | 1747 | 0.01 | 0.88566 | 0.89005 | 0.88205 | 71.21 | 149157.73 |
5242 | 2019.09.25 23:57 | sell | 1748 | 0.01 | 0.88596 | 0.00000 | 0.00000 | |
5243 | 2019.09.25 23:57 | modify | 1748 | 0.01 | 0.88596 | 0.88996 | 0.88196 | |
5244 | 2019.09.26 05:25 | close | 1748 | 0.01 | 0.88599 | 0.88996 | 0.88196 | -0.27 | 149157.46 |
5245 | 2019.10.02 22:44 | sell | 1749 | 0.01 | 0.89102 | 0.00000 | 0.00000 | |
5246 | 2019.10.02 22:44 | modify | 1749 | 0.01 | 0.89102 | 0.89502 | 0.88702 | |
5247 | 2019.10.03 02:13 | close | 1749 | 0.01 | 0.89093 | 0.89502 | 0.88702 | 21.63 | 149179.09 |
5248 | 2019.10.03 23:43 | sell | 1750 | 0.01 | 0.88935 | 0.00000 | 0.00000 | |
5249 | 2019.10.03 23:43 | modify | 1750 | 0.01 | 0.88935 | 0.89335 | 0.88535 | |
5250 | 2019.10.04 04:03 | close | 1750 | 0.01 | 0.88905 | 0.89335 | 0.88535 | 56.51 | 149235.60 |
5251 | 2019.10.07 00:30 | sell | 1751 | 0.01 | 0.89153 | 0.00000 | 0.00000 | |
5252 | 2019.10.07 00:30 | modify | 1751 | 0.01 | 0.89153 | 0.89553 | 0.88753 | |
5253 | 2019.10.07 01:05 | close | 1751 | 0.01 | 0.89051 | 0.89553 | 0.88753 | 186.24 | 149421.84 |
5254 | 2019.10.07 22:05 | sell | 1752 | 0.01 | 0.89257 | 0.00000 | 0.00000 | |
5255 | 2019.10.07 22:05 | modify | 1752 | 0.01 | 0.89257 | 0.89657 | 0.88857 | |
5256 | 2019.10.08 03:34 | close | 1752 | 0.01 | 0.89258 | 0.89657 | 0.88857 | -0.09 | 149421.75 |
5257 | 2019.10.08 22:43 | buy | 1753 | 0.01 | 0.89613 | 0.00000 | 0.00000 | |
5258 | 2019.10.08 22:43 | modify | 1753 | 0.01 | 0.89613 | 0.89213 | 0.90013 | |
5259 | 2019.10.08 23:21 | close | 1753 | 0.01 | 0.89675 | 0.89213 | 0.90013 | 113.10 | 149534.85 |
5260 | 2019.10.14 00:34 | sell | 1754 | 0.01 | 0.87318 | 0.00000 | 0.00000 | |
5261 | 2019.10.14 00:34 | modify | 1754 | 0.01 | 0.87318 | 0.87718 | 0.86918 | |
5262 | 2019.10.14 07:14 | close | 1754 | 0.01 | 0.87501 | 0.87718 | 0.86918 | -334.14 | 149200.71 |
5263 | 2019.10.14 23:51 | buy | 1755 | 0.01 | 0.87613 | 0.00000 | 0.00000 | |
5264 | 2019.10.14 23:51 | modify | 1755 | 0.01 | 0.87613 | 0.87213 | 0.88013 | |
5265 | 2019.10.15 03:54 | close | 1755 | 0.01 | 0.87465 | 0.87213 | 0.88013 | -280.65 | 148920.06 |
5266 | 2019.10.16 00:46 | sell | 1756 | 0.01 | 0.86387 | 0.00000 | 0.00000 | |
5267 | 2019.10.16 00:46 | modify | 1756 | 0.01 | 0.86387 | 0.86787 | 0.85987 | |
5268 | 2019.10.16 05:46 | close | 1756 | 0.01 | 0.86468 | 0.86787 | 0.85987 | -147.90 | 148772.16 |
5269 | 2019.10.16 22:53 | sell | 1757 | 0.01 | 0.86362 | 0.00000 | 0.00000 | |
5270 | 2019.10.16 22:53 | modify | 1757 | 0.01 | 0.86362 | 0.86762 | 0.85962 | |
5271 | 2019.10.17 03:32 | close | 1757 | 0.01 | 0.86344 | 0.86762 | 0.85962 | 38.07 | 148810.23 |
5272 | 2019.10.17 22:07 | buy | 1758 | 0.01 | 0.86393 | 0.00000 | 0.00000 | |
5273 | 2019.10.17 22:07 | modify | 1758 | 0.01 | 0.86393 | 0.85993 | 0.86793 | |
5274 | 2019.10.18 01:45 | close | 1758 | 0.01 | 0.86379 | 0.85993 | 0.86793 | -36.20 | 148774.03 |
5275 | 2019.10.21 00:30 | sell | 1759 | 0.01 | 0.86324 | 0.00000 | 0.00000 | |
5276 | 2019.10.21 00:30 | modify | 1759 | 0.01 | 0.86324 | 0.86724 | 0.85924 | |
5277 | 2019.10.21 04:11 | close | 1759 | 0.01 | 0.86372 | 0.86724 | 0.85924 | -87.64 | 148686.39 |
5278 | 2019.10.22 22:00 | sell | 1760 | 0.01 | 0.86366 | 0.00000 | 0.00000 | |
5279 | 2019.10.22 22:00 | modify | 1760 | 0.01 | 0.86366 | 0.86766 | 0.85966 | |
5280 | 2019.10.23 01:46 | close | 1760 | 0.01 | 0.86299 | 0.86766 | 0.85966 | 124.07 | 148810.46 |
5281 | 2019.10.23 22:01 | buy | 1761 | 0.01 | 0.86211 | 0.00000 | 0.00000 | |
5282 | 2019.10.23 22:01 | modify | 1761 | 0.01 | 0.86211 | 0.85811 | 0.86611 | |
5283 | 2019.10.24 02:20 | close | 1761 | 0.01 | 0.86200 | 0.85811 | 0.86611 | -52.08 | 148758.38 |
5284 | 2019.10.25 23:58 | buy | 1762 | 0.01 | 0.86339 | 0.00000 | 0.00000 | |
5285 | 2019.10.25 23:58 | modify | 1762 | 0.01 | 0.86339 | 0.85939 | 0.86739 | |
5286 | 2019.10.28 00:00 | sell | 1763 | 0.01 | 0.86445 | 0.00000 | 0.00000 | |
5287 | 2019.10.28 00:00 | modify | 1763 | 0.01 | 0.86445 | 0.86845 | 0.86045 | |
5288 | 2019.10.28 00:00 | close | 1762 | 0.01 | 0.86445 | 0.85939 | 0.86739 | 182.69 | 148941.07 |
5289 | 2019.10.28 01:03 | close | 1763 | 0.01 | 0.86376 | 0.86845 | 0.86045 | 125.99 | 149067.06 |
5290 | 2019.10.28 23:55 | sell | 1764 | 0.01 | 0.86331 | 0.00000 | 0.00000 | |
5291 | 2019.10.28 23:55 | modify | 1764 | 0.01 | 0.86331 | 0.86731 | 0.85931 | |
5292 | 2019.10.29 03:46 | close | 1764 | 0.01 | 0.86306 | 0.86731 | 0.85931 | 47.37 | 149114.43 |
5293 | 2019.11.01 00:34 | sell | 1765 | 0.01 | 0.86199 | 0.00000 | 0.00000 | |
5294 | 2019.11.01 00:34 | modify | 1765 | 0.01 | 0.86199 | 0.86599 | 0.85799 | |
5295 | 2019.11.01 03:44 | close | 1765 | 0.01 | 0.86189 | 0.86599 | 0.85799 | 18.25 | 149132.68 |
5296 | 2019.11.04 00:00 | sell | 1766 | 0.01 | 0.86373 | 0.00000 | 0.00000 | |
5297 | 2019.11.04 00:00 | modify | 1766 | 0.01 | 0.86373 | 0.86773 | 0.85973 | |
5298 | 2019.11.04 01:05 | close | 1766 | 0.01 | 0.86299 | 0.86773 | 0.85973 | 135.12 | 149267.80 |
5299 | 2019.11.05 00:59 | buy | 1767 | 0.01 | 0.86336 | 0.00000 | 0.00000 | |
5300 | 2019.11.05 00:59 | modify | 1767 | 0.01 | 0.86336 | 0.85936 | 0.86736 | |
5301 | 2019.11.05 02:49 | close | 1767 | 0.01 | 0.86363 | 0.85936 | 0.86736 | 49.26 | 149317.06 |
5302 | 2019.11.06 00:55 | sell | 1768 | 0.01 | 0.85983 | 0.00000 | 0.00000 | |
5303 | 2019.11.06 00:55 | modify | 1768 | 0.01 | 0.85983 | 0.86383 | 0.85583 | |
5304 | 2019.11.06 06:05 | close | 1768 | 0.01 | 0.85972 | 0.86383 | 0.85583 | 20.09 | 149337.15 |
5305 | 2019.11.07 22:31 | sell | 1769 | 0.01 | 0.86211 | 0.00000 | 0.00000 | |
5306 | 2019.11.07 22:31 | modify | 1769 | 0.01 | 0.86211 | 0.86611 | 0.85811 | |
5307 | 2019.11.08 06:20 | close | 1769 | 0.01 | 0.86233 | 0.86611 | 0.85811 | -38.44 | 149298.71 |
5308 | 2019.11.11 00:06 | buy | 1770 | 0.01 | 0.86156 | 0.00000 | 0.00000 | |
5309 | 2019.11.11 00:06 | modify | 1770 | 0.01 | 0.86156 | 0.85756 | 0.86556 | |
5310 | 2019.11.11 04:13 | close | 1770 | 0.01 | 0.86146 | 0.85756 | 0.86556 | -18.25 | 149280.46 |
5311 | 2019.11.12 23:46 | sell | 1771 | 0.01 | 0.85690 | 0.00000 | 0.00000 | |
5312 | 2019.11.12 23:46 | modify | 1771 | 0.01 | 0.85690 | 0.86090 | 0.85290 | |
5313 | 2019.11.13 00:05 | close | 1771 | 0.01 | 0.85607 | 0.86090 | 0.85290 | 153.28 | 149433.75 |
5314 | 2019.11.13 00:40 | sell | 1772 | 0.01 | 0.85692 | 0.00000 | 0.00000 | |
5315 | 2019.11.13 00:40 | modify | 1772 | 0.01 | 0.85692 | 0.86092 | 0.85292 | |
5316 | 2019.11.13 02:19 | close | 1772 | 0.01 | 0.85665 | 0.86092 | 0.85292 | 49.30 | 149483.05 |
5317 | 2019.11.13 23:01 | buy | 1773 | 0.01 | 0.85637 | 0.00000 | 0.00000 | |
5318 | 2019.11.13 23:01 | modify | 1773 | 0.01 | 0.85637 | 0.85237 | 0.86037 | |
5319 | 2019.11.14 02:00 | close | 1773 | 0.01 | 0.85654 | 0.85237 | 0.86037 | -1.00 | 149482.04 |
5320 | 2019.11.18 00:00 | buy | 1774 | 0.01 | 0.85508 | 0.00000 | 0.00000 | |
5321 | 2019.11.18 00:00 | modify | 1774 | 0.01 | 0.85508 | 0.85108 | 0.85908 | |
5322 | 2019.11.18 02:45 | close | 1774 | 0.01 | 0.85598 | 0.85108 | 0.85908 | 164.18 | 149646.22 |
5323 | 2019.11.18 22:55 | sell | 1775 | 0.01 | 0.85492 | 0.00000 | 0.00000 | |
5324 | 2019.11.18 22:55 | modify | 1775 | 0.01 | 0.85492 | 0.85892 | 0.85092 | |
5325 | 2019.11.19 00:05 | buy | 1776 | 0.01 | 0.85394 | 0.00000 | 0.00000 | |
5326 | 2019.11.19 00:05 | modify | 1776 | 0.01 | 0.85394 | 0.84994 | 0.85794 | |
5327 | 2019.11.19 00:05 | close | 1775 | 0.01 | 0.85394 | 0.85892 | 0.85092 | 180.67 | 149826.89 |
5328 | 2019.11.19 00:10 | close | 1776 | 0.01 | 0.85472 | 0.84994 | 0.85794 | 142.29 | 149969.18 |
5329 | 2019.11.19 00:19 | sell | 1777 | 0.01 | 0.85496 | 0.00000 | 0.00000 | |
5330 | 2019.11.19 00:19 | modify | 1777 | 0.01 | 0.85496 | 0.85896 | 0.85096 | |
5331 | 2019.11.19 02:55 | close | 1777 | 0.01 | 0.85475 | 0.85896 | 0.85096 | 38.35 | 150007.53 |
5332 | 2019.11.21 22:58 | buy | 1778 | 0.01 | 0.85671 | 0.00000 | 0.00000 | |
5333 | 2019.11.21 22:58 | modify | 1778 | 0.01 | 0.85671 | 0.85271 | 0.86071 | |
5334 | 2019.11.22 04:26 | close | 1778 | 0.01 | 0.85652 | 0.85271 | 0.86071 | -45.33 | 149962.20 |
5335 | 2019.11.25 00:00 | buy | 1779 | 0.01 | 0.85709 | 0.00000 | 0.00000 | |
5336 | 2019.11.25 00:00 | modify | 1779 | 0.01 | 0.85709 | 0.85309 | 0.86109 | |
5337 | 2019.11.25 04:03 | close | 1779 | 0.01 | 0.85777 | 0.85309 | 0.86109 | 124.05 | 150086.25 |
5338 | 2019.11.27 00:57 | sell | 1780 | 0.01 | 0.85714 | 0.00000 | 0.00000 | |
5339 | 2019.11.27 00:57 | modify | 1780 | 0.01 | 0.85714 | 0.86114 | 0.85314 | |
5340 | 2019.11.27 05:27 | close | 1780 | 0.01 | 0.85706 | 0.86114 | 0.85314 | 14.60 | 150100.85 |
5341 | 2019.11.27 23:59 | buy | 1781 | 0.01 | 0.85109 | 0.00000 | 0.00000 | |
5342 | 2019.11.27 23:59 | modify | 1781 | 0.01 | 0.85109 | 0.84709 | 0.85509 | |
5343 | 2019.11.28 02:34 | close | 1781 | 0.01 | 0.85145 | 0.84709 | 0.85509 | 33.66 | 150134.51 |
5344 | 2019.11.29 00:52 | sell | 1782 | 0.01 | 0.85283 | 0.00000 | 0.00000 | |
5345 | 2019.11.29 00:52 | modify | 1782 | 0.01 | 0.85283 | 0.85683 | 0.84883 | |
5346 | 2019.11.29 05:01 | close | 1782 | 0.01 | 0.85279 | 0.85683 | 0.84883 | 7.30 | 150141.81 |
5347 | 2019.11.29 23:48 | sell | 1783 | 0.01 | 0.85207 | 0.00000 | 0.00000 | |
5348 | 2019.11.29 23:48 | modify | 1783 | 0.01 | 0.85207 | 0.85607 | 0.84807 | |
5349 | 2019.12.02 04:45 | close | 1783 | 0.01 | 0.85325 | 0.85607 | 0.84807 | -213.73 | 149928.08 |
5350 | 2019.12.04 23:06 | buy | 1784 | 0.01 | 0.84524 | 0.00000 | 0.00000 | |
5351 | 2019.12.04 23:06 | modify | 1784 | 0.01 | 0.84524 | 0.84124 | 0.84924 | |
5352 | 2019.12.05 02:06 | close | 1784 | 0.01 | 0.84542 | 0.84124 | 0.84924 | 0.82 | 149928.90 |
5353 | 2019.12.06 23:32 | sell | 1785 | 0.01 | 0.84220 | 0.00000 | 0.00000 | |
5354 | 2019.12.06 23:32 | modify | 1785 | 0.01 | 0.84220 | 0.84620 | 0.83820 | |
5355 | 2019.12.09 01:34 | close | 1785 | 0.01 | 0.84163 | 0.84620 | 0.83820 | 105.81 | 150034.71 |
5356 | 2019.12.09 23:49 | sell | 1786 | 0.01 | 0.84176 | 0.00000 | 0.00000 | |
5357 | 2019.12.09 23:49 | modify | 1786 | 0.01 | 0.84176 | 0.84576 | 0.83776 | |
5358 | 2019.12.10 02:54 | close | 1786 | 0.01 | 0.84164 | 0.84576 | 0.83776 | 23.64 | 150058.35 |
5359 | 2019.12.10 23:38 | sell | 1787 | 0.01 | 0.84179 | 0.00000 | 0.00000 | |
5360 | 2019.12.10 23:38 | modify | 1787 | 0.01 | 0.84179 | 0.84579 | 0.83779 | |
5361 | 2019.12.11 00:25 | s/l | 1787 | 0.01 | 0.84580 | 0.84579 | 0.83779 | -730.45 | 149327.91 |
5362 | 2019.12.11 22:00 | sell | 1788 | 0.01 | 0.84338 | 0.00000 | 0.00000 | |
5363 | 2019.12.11 22:00 | modify | 1788 | 0.01 | 0.84338 | 0.84738 | 0.83938 | |
5364 | 2019.12.12 02:02 | close | 1788 | 0.01 | 0.84332 | 0.84738 | 0.83938 | 16.15 | 149344.05 |
5365 | 2019.12.12 22:04 | buy | 1789 | 0.01 | 0.84507 | 0.00000 | 0.00000 | |
5366 | 2019.12.12 22:04 | modify | 1789 | 0.01 | 0.84507 | 0.84107 | 0.84907 | |
5367 | 2019.12.13 00:00 | s/l | 1789 | 0.01 | 0.84049 | 0.84107 | 0.84907 | -846.15 | 148497.90 |
5368 | 2019.12.13 22:43 | buy | 1790 | 0.01 | 0.83314 | 0.00000 | 0.00000 | |
5369 | 2019.12.13 22:43 | modify | 1790 | 0.01 | 0.83314 | 0.82914 | 0.83714 | |
5370 | 2019.12.13 23:27 | close | 1790 | 0.01 | 0.83380 | 0.82914 | 0.83714 | 120.40 | 148618.30 |
5371 | 2019.12.16 22:03 | buy | 1791 | 0.01 | 0.83476 | 0.00000 | 0.00000 | |
5372 | 2019.12.16 22:03 | modify | 1791 | 0.01 | 0.83476 | 0.83076 | 0.83876 | |
5373 | 2019.12.16 23:30 | close | 1791 | 0.01 | 0.83550 | 0.83076 | 0.83876 | 135.00 | 148753.30 |
5374 | 2019.12.17 00:45 | sell | 1792 | 0.01 | 0.83642 | 0.00000 | 0.00000 | |
5375 | 2019.12.17 00:45 | modify | 1792 | 0.01 | 0.83642 | 0.84042 | 0.83242 | |
5376 | 2019.12.17 01:31 | s/l | 1792 | 0.01 | 0.84042 | 0.84042 | 0.83242 | -730.36 | 148022.94 |
5377 | 2019.12.17 23:02 | buy | 1793 | 0.01 | 0.84899 | 0.00000 | 0.00000 | |
5378 | 2019.12.17 23:02 | modify | 1793 | 0.01 | 0.84899 | 0.84499 | 0.85299 | |
5379 | 2019.12.18 00:51 | close | 1793 | 0.01 | 0.84953 | 0.84499 | 0.85299 | 87.84 | 148110.78 |
5380 | 2019.12.20 22:03 | sell | 1794 | 0.01 | 0.85143 | 0.00000 | 0.00000 | |
5381 | 2019.12.20 22:03 | modify | 1794 | 0.01 | 0.85143 | 0.85543 | 0.84743 | |
5382 | 2019.12.23 01:25 | close | 1794 | 0.01 | 0.85154 | 0.85543 | 0.84743 | -18.36 | 148092.42 |
5383 | 2019.12.24 22:39 | sell | 1795 | 0.01 | 0.85571 | 0.00000 | 0.00000 | |
5384 | 2019.12.24 22:39 | modify | 1795 | 0.01 | 0.85571 | 0.85971 | 0.85171 | |
5385 | 2019.12.25 02:55 | close | 1795 | 0.01 | 0.85564 | 0.85971 | 0.85171 | 14.51 | 148106.94 |
5386 | 2019.12.26 23:05 | sell | 1796 | 0.01 | 0.85398 | 0.00000 | 0.00000 | |
5387 | 2019.12.26 23:05 | modify | 1796 | 0.01 | 0.85398 | 0.85798 | 0.84998 | |
5388 | 2019.12.27 06:23 | close | 1796 | 0.01 | 0.85493 | 0.85798 | 0.84998 | -171.73 | 147935.21 |
5389 | 2019.12.30 22:10 | sell | 1797 | 0.01 | 0.85454 | 0.00000 | 0.00000 | |
5390 | 2019.12.30 22:10 | modify | 1797 | 0.01 | 0.85454 | 0.85854 | 0.85054 | |
5391 | 2019.12.31 00:25 | close | 1797 | 0.01 | 0.85402 | 0.85854 | 0.85054 | 96.68 | 148031.89 |
5392 | 2019.12.31 23:46 | buy | 1798 | 0.01 | 0.84570 | 0.00000 | 0.00000 | |
5393 | 2019.12.31 23:46 | modify | 1798 | 0.01 | 0.84570 | 0.84170 | 0.84970 | |
5394 | 2020.01.02 01:36 | close | 1798 | 0.01 | 0.84658 | 0.84170 | 0.84970 | 117.84 | 148149.74 |
5395 | 2020.01.03 23:52 | buy | 1799 | 0.01 | 0.85324 | 0.00000 | 0.00000 | |
5396 | 2020.01.03 23:52 | modify | 1799 | 0.01 | 0.85324 | 0.84924 | 0.85724 | |
5397 | 2020.01.06 00:11 | close | 1799 | 0.01 | 0.85365 | 0.84924 | 0.85724 | 64.13 | 148213.87 |
5398 | 2020.01.07 00:17 | buy | 1800 | 0.01 | 0.84983 | 0.00000 | 0.00000 | |
5399 | 2020.01.07 00:17 | modify | 1800 | 0.01 | 0.84983 | 0.84583 | 0.85383 | |
5400 | 2020.01.07 03:34 | close | 1800 | 0.01 | 0.84983 | 0.84583 | 0.85383 | 0.00 | 148213.87 |
5401 | 2020.01.07 23:00 | sell | 1801 | 0.01 | 0.84972 | 0.00000 | 0.00000 | |
5402 | 2020.01.07 23:00 | modify | 1801 | 0.01 | 0.84972 | 0.85372 | 0.84572 | |
5403 | 2020.01.08 04:03 | close | 1801 | 0.01 | 0.85030 | 0.85372 | 0.84572 | -104.18 | 148109.69 |
5404 | 2020.01.08 23:21 | sell | 1802 | 0.01 | 0.84843 | 0.00000 | 0.00000 | |
5405 | 2020.01.08 23:21 | modify | 1802 | 0.01 | 0.84843 | 0.85243 | 0.84443 | |
5406 | 2020.01.08 23:42 | close | 1802 | 0.01 | 0.84815 | 0.85243 | 0.84443 | 51.12 | 148160.81 |
5407 | 2020.01.08 23:54 | buy | 1803 | 0.01 | 0.84793 | 0.00000 | 0.00000 | |
5408 | 2020.01.08 23:54 | modify | 1803 | 0.01 | 0.84793 | 0.84393 | 0.85193 | |
5409 | 2020.01.09 01:50 | close | 1803 | 0.01 | 0.84799 | 0.84393 | 0.85193 | -21.07 | 148139.73 |
5410 | 2020.01.10 22:56 | sell | 1804 | 0.01 | 0.85181 | 0.00000 | 0.00000 | |
5411 | 2020.01.10 22:56 | modify | 1804 | 0.01 | 0.85181 | 0.85581 | 0.84781 | |
5412 | 2020.01.10 23:46 | close | 1804 | 0.01 | 0.85158 | 0.85581 | 0.84781 | 42.00 | 148181.73 |
5413 | 2020.01.10 23:51 | buy | 1805 | 0.01 | 0.85133 | 0.00000 | 0.00000 | |
5414 | 2020.01.10 23:51 | modify | 1805 | 0.01 | 0.85133 | 0.84733 | 0.85533 | |
5415 | 2020.01.13 00:00 | sell | 1806 | 0.01 | 0.85268 | 0.00000 | 0.00000 | |
5416 | 2020.01.13 00:00 | modify | 1806 | 0.01 | 0.85268 | 0.85668 | 0.84868 | |
5417 | 2020.01.13 00:00 | close | 1805 | 0.01 | 0.85268 | 0.84733 | 0.85533 | 235.60 | 148417.33 |
5418 | 2020.01.13 11:08 | s/l | 1806 | 0.01 | 0.85668 | 0.85668 | 0.84868 | -730.36 | 147686.97 |
5419 | 2020.01.13 22:12 | buy | 1807 | 0.01 | 0.85666 | 0.00000 | 0.00000 | |
5420 | 2020.01.13 22:12 | modify | 1807 | 0.01 | 0.85666 | 0.85266 | 0.86066 | |
5421 | 2020.01.13 23:21 | close | 1807 | 0.01 | 0.85724 | 0.85266 | 0.86066 | 105.81 | 147792.78 |
5422 | 2020.01.15 23:23 | buy | 1808 | 0.01 | 0.85556 | 0.00000 | 0.00000 | |
5423 | 2020.01.15 23:23 | modify | 1808 | 0.01 | 0.85556 | 0.85156 | 0.85956 | |
5424 | 2020.01.16 02:02 | close | 1808 | 0.01 | 0.85542 | 0.85156 | 0.85956 | -57.55 | 147735.23 |
5425 | 2020.01.17 22:01 | sell | 1809 | 0.01 | 0.85225 | 0.00000 | 0.00000 | |
5426 | 2020.01.17 22:01 | modify | 1809 | 0.01 | 0.85225 | 0.85625 | 0.84825 | |
5427 | 2020.01.20 06:24 | close | 1809 | 0.01 | 0.85324 | 0.85625 | 0.84825 | -179.03 | 147556.20 |
5428 | 2020.01.20 22:32 | sell | 1810 | 0.01 | 0.85316 | 0.00000 | 0.00000 | |
5429 | 2020.01.20 22:32 | modify | 1810 | 0.01 | 0.85316 | 0.85716 | 0.84916 | |
5430 | 2020.01.20 23:35 | close | 1810 | 0.01 | 0.85286 | 0.85716 | 0.84916 | 54.77 | 147610.97 |
5431 | 2020.01.21 23:57 | buy | 1811 | 0.01 | 0.84943 | 0.00000 | 0.00000 | |
5432 | 2020.01.21 23:57 | modify | 1811 | 0.01 | 0.84943 | 0.84543 | 0.85343 | |
5433 | 2020.01.22 04:30 | close | 1811 | 0.01 | 0.84934 | 0.84543 | 0.85343 | -27.09 | 147583.88 |
5434 | 2020.01.27 00:20 | sell | 1812 | 0.01 | 0.84363 | 0.00000 | 0.00000 | |
5435 | 2020.01.27 00:20 | modify | 1812 | 0.01 | 0.84363 | 0.84763 | 0.83963 | |
5436 | 2020.01.27 00:41 | close | 1812 | 0.01 | 0.84323 | 0.84763 | 0.83963 | 73.03 | 147656.91 |
5437 | 2020.01.27 00:51 | sell | 1813 | 0.01 | 0.84368 | 0.00000 | 0.00000 | |
5438 | 2020.01.27 00:51 | modify | 1813 | 0.01 | 0.84368 | 0.84768 | 0.83968 | |
5439 | 2020.01.27 06:31 | close | 1813 | 0.01 | 0.84430 | 0.84768 | 0.83968 | -113.21 | 147543.70 |
5440 | 2020.01.28 22:18 | buy | 1814 | 0.01 | 0.84669 | 0.00000 | 0.00000 | |
5441 | 2020.01.28 22:18 | modify | 1814 | 0.01 | 0.84669 | 0.84269 | 0.85069 | |
5442 | 2020.01.29 02:27 | close | 1814 | 0.01 | 0.84637 | 0.84269 | 0.85069 | -69.05 | 147474.65 |
5443 | 2020.01.30 00:17 | sell | 1815 | 0.01 | 0.84620 | 0.00000 | 0.00000 | |
5444 | 2020.01.30 00:17 | modify | 1815 | 0.01 | 0.84620 | 0.85020 | 0.84220 | |
5445 | 2020.01.30 02:55 | close | 1815 | 0.01 | 0.84582 | 0.85020 | 0.84220 | 69.39 | 147544.04 |
5446 | 2020.02.03 00:00 | sell | 1816 | 0.01 | 0.84185 | 0.00000 | 0.00000 | |
5447 | 2020.02.03 00:00 | modify | 1816 | 0.01 | 0.84185 | 0.84585 | 0.83785 | |
5448 | 2020.02.03 03:42 | close | 1816 | 0.01 | 0.84086 | 0.84585 | 0.83785 | 180.76 | 147724.80 |
5449 | 2020.02.04 23:23 | sell | 1817 | 0.01 | 0.84768 | 0.00000 | 0.00000 | |
5450 | 2020.02.04 23:23 | modify | 1817 | 0.01 | 0.84768 | 0.85168 | 0.84368 | |
5451 | 2020.02.05 05:04 | close | 1817 | 0.01 | 0.84760 | 0.85168 | 0.84368 | 16.34 | 147741.14 |
5452 | 2020.02.06 22:00 | sell | 1818 | 0.01 | 0.84940 | 0.00000 | 0.00000 | |
5453 | 2020.02.06 22:00 | modify | 1818 | 0.01 | 0.84940 | 0.85340 | 0.84540 | |
5454 | 2020.02.07 02:03 | close | 1818 | 0.01 | 0.84923 | 0.85340 | 0.84540 | 32.77 | 147773.91 |
5455 | 2020.02.07 22:58 | sell | 1819 | 0.01 | 0.84964 | 0.00000 | 0.00000 | |
5456 | 2020.02.07 22:58 | modify | 1819 | 0.01 | 0.84964 | 0.85364 | 0.84564 | |
5457 | 2020.02.10 00:54 | close | 1819 | 0.01 | 0.84900 | 0.85364 | 0.84564 | 118.59 | 147892.51 |
5458 | 2020.02.10 23:59 | buy | 1820 | 0.01 | 0.84479 | 0.00000 | 0.00000 | |
5459 | 2020.02.10 23:59 | modify | 1820 | 0.01 | 0.84479 | 0.84079 | 0.84879 | |
5460 | 2020.02.11 01:01 | close | 1820 | 0.01 | 0.84496 | 0.84079 | 0.84879 | 20.34 | 147912.84 |
5461 | 2020.02.14 00:00 | sell | 1821 | 0.01 | 0.83115 | 0.00000 | 0.00000 | |
5462 | 2020.02.14 00:00 | modify | 1821 | 0.01 | 0.83115 | 0.83515 | 0.82715 | |
5463 | 2020.02.14 01:13 | close | 1821 | 0.01 | 0.83080 | 0.83515 | 0.82715 | 63.91 | 147976.75 |
5464 | 2020.02.14 23:17 | buy | 1822 | 0.01 | 0.83051 | 0.00000 | 0.00000 | |
5465 | 2020.02.14 23:17 | modify | 1822 | 0.01 | 0.83051 | 0.82651 | 0.83451 | |
5466 | 2020.02.17 02:30 | close | 1822 | 0.01 | 0.83070 | 0.82651 | 0.83451 | 23.99 | 148000.74 |
5467 | 2020.02.17 22:09 | sell | 1823 | 0.01 | 0.83331 | 0.00000 | 0.00000 | |
5468 | 2020.02.17 22:09 | modify | 1823 | 0.01 | 0.83331 | 0.83731 | 0.82931 | |
5469 | 2020.02.18 01:45 | close | 1823 | 0.01 | 0.83315 | 0.83731 | 0.82931 | 30.94 | 148031.69 |
5470 | 2020.02.18 22:29 | buy | 1824 | 0.01 | 0.83023 | 0.00000 | 0.00000 | |
5471 | 2020.02.18 22:29 | modify | 1824 | 0.01 | 0.83023 | 0.82623 | 0.83423 | |
5472 | 2020.02.19 01:16 | close | 1824 | 0.01 | 0.83040 | 0.82623 | 0.83423 | 20.34 | 148052.02 |
5473 | 2020.02.24 00:11 | buy | 1825 | 0.01 | 0.83609 | 0.00000 | 0.00000 | |
5474 | 2020.02.24 00:11 | modify | 1825 | 0.01 | 0.83609 | 0.83209 | 0.84009 | |
5475 | 2020.02.24 01:00 | close | 1825 | 0.01 | 0.83671 | 0.83209 | 0.84009 | 113.10 | 148165.12 |
5476 | 2020.02.24 22:28 | buy | 1826 | 0.01 | 0.83943 | 0.00000 | 0.00000 | |
5477 | 2020.02.24 22:28 | modify | 1826 | 0.01 | 0.83943 | 0.83543 | 0.84343 | |
5478 | 2020.02.25 01:00 | close | 1826 | 0.01 | 0.83972 | 0.83543 | 0.84343 | 42.23 | 148207.35 |
5479 | 2020.02.25 22:50 | sell | 1827 | 0.01 | 0.83725 | 0.00000 | 0.00000 | |
5480 | 2020.02.25 22:50 | modify | 1827 | 0.01 | 0.83725 | 0.84125 | 0.83325 | |
5481 | 2020.02.26 01:21 | close | 1827 | 0.01 | 0.83671 | 0.84125 | 0.83325 | 100.33 | 148307.69 |
5482 | 2020.02.27 00:05 | sell | 1828 | 0.01 | 0.84397 | 0.00000 | 0.00000 | |
5483 | 2020.02.27 00:05 | modify | 1828 | 0.01 | 0.84397 | 0.84797 | 0.83997 | |
5484 | 2020.02.27 00:25 | close | 1828 | 0.01 | 0.84323 | 0.84797 | 0.83997 | 135.11 | 148442.80 |
5485 | 2020.02.27 23:06 | sell | 1829 | 0.01 | 0.85290 | 0.00000 | 0.00000 | |
5486 | 2020.02.27 23:06 | modify | 1829 | 0.01 | 0.85290 | 0.85690 | 0.84890 | |
5487 | 2020.02.28 02:35 | close | 1829 | 0.01 | 0.85300 | 0.85690 | 0.84890 | -16.53 | 148426.27 |
5488 | 2020.02.28 23:08 | buy | 1830 | 0.01 | 0.86003 | 0.00000 | 0.00000 | |
5489 | 2020.02.28 23:08 | modify | 1830 | 0.01 | 0.86003 | 0.85603 | 0.86403 | |
5490 | 2020.03.02 00:05 | close | 1830 | 0.01 | 0.86224 | 0.85603 | 0.86403 | 392.48 | 148818.75 |
5491 | 2020.03.02 22:51 | buy | 1831 | 0.01 | 0.87198 | 0.00000 | 0.00000 | |
5492 | 2020.03.02 22:51 | modify | 1831 | 0.01 | 0.87198 | 0.86798 | 0.87598 | |
5493 | 2020.03.02 23:48 | close | 1831 | 0.01 | 0.87287 | 0.86798 | 0.87598 | 162.36 | 148981.11 |
5494 | 2020.03.05 23:14 | sell | 1832 | 0.01 | 0.86685 | 0.00000 | 0.00000 | |
5495 | 2020.03.05 23:14 | modify | 1832 | 0.01 | 0.86685 | 0.87085 | 0.86285 | |
5496 | 2020.03.06 02:01 | close | 1832 | 0.01 | 0.86630 | 0.87085 | 0.86285 | 102.15 | 149083.26 |
5497 | 2020.03.06 22:42 | buy | 1833 | 0.01 | 0.86782 | 0.00000 | 0.00000 | |
5498 | 2020.03.06 22:42 | modify | 1833 | 0.01 | 0.86782 | 0.86382 | 0.87182 | |
5499 | 2020.03.09 01:34 | close | 1833 | 0.01 | 0.86756 | 0.86382 | 0.87182 | -58.10 | 149025.16 |
5500 | 2020.03.09 23:58 | buy | 1834 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
5501 | 2020.03.09 23:58 | modify | 1834 | 0.01 | 0.87170 | 0.86770 | 0.87570 | |
5502 | 2020.03.10 00:47 | close | 1834 | 0.01 | 0.87342 | 0.86770 | 0.87570 | 303.09 | 149328.25 |
5503 | 2020.03.10 22:20 | buy | 1835 | 0.01 | 0.87371 | 0.00000 | 0.00000 | |
5504 | 2020.03.10 22:20 | modify | 1835 | 0.01 | 0.87371 | 0.86971 | 0.87771 | |
5505 | 2020.03.10 22:46 | close | 1835 | 0.01 | 0.87554 | 0.86971 | 0.87771 | 333.83 | 149662.08 |
5506 | 2020.03.10 23:56 | buy | 1836 | 0.01 | 0.87387 | 0.00000 | 0.00000 | |
5507 | 2020.03.10 23:56 | modify | 1836 | 0.01 | 0.87387 | 0.86987 | 0.87787 | |
5508 | 2020.03.11 00:14 | close | 1836 | 0.01 | 0.87536 | 0.86987 | 0.87787 | 261.14 | 149923.22 |
5509 | 2020.03.11 22:59 | sell | 1837 | 0.01 | 0.88018 | 0.00000 | 0.00000 | |
5510 | 2020.03.11 22:59 | modify | 1837 | 0.01 | 0.88018 | 0.88418 | 0.87618 | |
5511 | 2020.03.12 00:53 | close | 1837 | 0.01 | 0.87803 | 0.88418 | 0.87618 | 397.77 | 150320.98 |
5512 | 2020.03.30 23:19 | sell | 1838 | 0.01 | 0.89161 | 0.00000 | 0.00000 | |
5513 | 2020.03.30 23:19 | modify | 1838 | 0.01 | 0.89161 | 0.89561 | 0.88761 | |
5514 | 2020.03.30 23:32 | close | 1838 | 0.01 | 0.89018 | 0.89561 | 0.88761 | 261.10 | 150582.08 |
5515 | 2020.03.31 22:57 | sell | 1839 | 0.01 | 0.88804 | 0.00000 | 0.00000 | |
5516 | 2020.03.31 22:57 | modify | 1839 | 0.01 | 0.88804 | 0.89204 | 0.88404 | |
5517 | 2020.04.01 03:11 | close | 1839 | 0.01 | 0.88793 | 0.89204 | 0.88404 | 21.81 | 150603.90 |
5518 | 2020.04.01 22:00 | sell | 1840 | 0.01 | 0.88356 | 0.00000 | 0.00000 | |
5519 | 2020.04.01 22:00 | modify | 1840 | 0.01 | 0.88356 | 0.88756 | 0.87956 | |
5520 | 2020.04.02 03:08 | close | 1840 | 0.01 | 0.88400 | 0.88756 | 0.87956 | -75.14 | 150528.76 |
5521 | 2020.04.06 00:12 | sell | 1841 | 0.01 | 0.88340 | 0.00000 | 0.00000 | |
5522 | 2020.04.06 00:12 | modify | 1841 | 0.01 | 0.88340 | 0.88740 | 0.87940 | |
5523 | 2020.04.06 04:13 | close | 1841 | 0.01 | 0.88322 | 0.88740 | 0.87940 | 32.87 | 150561.63 |
5524 | 2020.04.06 22:12 | sell | 1842 | 0.01 | 0.88010 | 0.00000 | 0.00000 | |
5525 | 2020.04.06 22:12 | modify | 1842 | 0.01 | 0.88010 | 0.88410 | 0.87610 | |
5526 | 2020.04.07 01:20 | s/l | 1842 | 0.01 | 0.88412 | 0.88410 | 0.87610 | -732.28 | 149829.35 |
5527 | 2020.04.08 23:10 | sell | 1843 | 0.01 | 0.87731 | 0.00000 | 0.00000 | |
5528 | 2020.04.08 23:10 | modify | 1843 | 0.01 | 0.87731 | 0.88131 | 0.87331 | |
5529 | 2020.04.09 00:58 | close | 1843 | 0.01 | 0.87615 | 0.88131 | 0.87331 | 217.00 | 150046.35 |
5530 | 2020.04.09 22:10 | buy | 1844 | 0.01 | 0.87665 | 0.00000 | 0.00000 | |
5531 | 2020.04.09 22:10 | modify | 1844 | 0.01 | 0.87665 | 0.87265 | 0.88065 | |
5532 | 2020.04.09 23:45 | close | 1844 | 0.01 | 0.87724 | 0.87265 | 0.88065 | 107.63 | 150153.98 |
5533 | 2020.04.13 22:47 | sell | 1845 | 0.01 | 0.87225 | 0.00000 | 0.00000 | |
5534 | 2020.04.13 22:47 | modify | 1845 | 0.01 | 0.87225 | 0.87625 | 0.86825 | |
5535 | 2020.04.14 02:29 | close | 1845 | 0.01 | 0.87189 | 0.87625 | 0.86825 | 67.46 | 150221.44 |
5536 | 2020.04.15 23:58 | sell | 1846 | 0.01 | 0.87126 | 0.00000 | 0.00000 | |
5537 | 2020.04.15 23:58 | modify | 1846 | 0.01 | 0.87126 | 0.87526 | 0.86726 | |
5538 | 2020.04.16 01:55 | close | 1846 | 0.01 | 0.87067 | 0.87526 | 0.86726 | 112.92 | 150334.36 |
5539 | 2020.04.17 00:32 | buy | 1847 | 0.01 | 0.86972 | 0.00000 | 0.00000 | |
5540 | 2020.04.17 00:32 | modify | 1847 | 0.01 | 0.86972 | 0.86572 | 0.87372 | |
5541 | 2020.04.17 02:02 | close | 1847 | 0.01 | 0.87024 | 0.86572 | 0.87372 | 94.86 | 150429.22 |
5542 | 2020.04.20 22:33 | sell | 1848 | 0.01 | 0.87302 | 0.00000 | 0.00000 | |
5543 | 2020.04.20 22:33 | modify | 1848 | 0.01 | 0.87302 | 0.87702 | 0.86902 | |
5544 | 2020.04.21 03:19 | close | 1848 | 0.01 | 0.87317 | 0.87702 | 0.86902 | -25.66 | 150403.56 |
5545 | 2020.04.22 23:54 | buy | 1849 | 0.01 | 0.87762 | 0.00000 | 0.00000 | |
5546 | 2020.04.22 23:54 | modify | 1849 | 0.01 | 0.87762 | 0.87362 | 0.88162 | |
5547 | 2020.04.23 03:16 | close | 1849 | 0.01 | 0.87738 | 0.87362 | 0.88162 | -75.79 | 150327.77 |
5548 | 2020.04.24 23:56 | sell | 1850 | 0.01 | 0.87541 | 0.00000 | 0.00000 | |
5549 | 2020.04.24 23:56 | modify | 1850 | 0.01 | 0.87541 | 0.87941 | 0.87141 | |
5550 | 2020.04.27 03:10 | close | 1850 | 0.01 | 0.87461 | 0.87941 | 0.87141 | 147.80 | 150475.57 |
5551 | 2020.04.27 23:56 | buy | 1851 | 0.01 | 0.87109 | 0.00000 | 0.00000 | |
5552 | 2020.04.27 23:56 | modify | 1851 | 0.01 | 0.87109 | 0.86709 | 0.87509 | |
5553 | 2020.04.28 02:33 | close | 1851 | 0.01 | 0.87145 | 0.86709 | 0.87509 | 55.00 | 150530.57 |
5554 | 2020.04.29 23:14 | buy | 1852 | 0.01 | 0.87226 | 0.00000 | 0.00000 | |
5555 | 2020.04.29 23:14 | modify | 1852 | 0.01 | 0.87226 | 0.86826 | 0.87626 | |
5556 | 2020.04.30 00:39 | close | 1852 | 0.01 | 0.87254 | 0.86826 | 0.87626 | 19.07 | 150549.64 |
5557 | 2020.04.30 00:40 | buy | 1853 | 0.01 | 0.87179 | 0.00000 | 0.00000 | |
5558 | 2020.04.30 00:40 | modify | 1853 | 0.01 | 0.87179 | 0.86779 | 0.87579 | |
5559 | 2020.04.30 02:13 | close | 1853 | 0.01 | 0.87234 | 0.86779 | 0.87579 | 100.34 | 150649.98 |
5560 | 2020.05.01 00:57 | sell | 1854 | 0.01 | 0.87007 | 0.00000 | 0.00000 | |
5561 | 2020.05.01 00:57 | modify | 1854 | 0.01 | 0.87007 | 0.87407 | 0.86607 | |
5562 | 2020.05.01 00:58 | close | 1854 | 0.01 | 0.86960 | 0.87407 | 0.86607 | 85.82 | 150735.80 |
5563 | 2020.05.01 22:45 | buy | 1855 | 0.01 | 0.87776 | 0.00000 | 0.00000 | |
5564 | 2020.05.01 22:45 | modify | 1855 | 0.01 | 0.87776 | 0.87376 | 0.88176 | |
5565 | 2020.05.01 23:33 | close | 1855 | 0.01 | 0.87857 | 0.87376 | 0.88176 | 147.76 | 150883.56 |
5566 | 2020.05.04 22:58 | buy | 1856 | 0.01 | 0.87549 | 0.00000 | 0.00000 | |
5567 | 2020.05.04 22:58 | modify | 1856 | 0.01 | 0.87549 | 0.87149 | 0.87949 | |
5568 | 2020.05.05 00:11 | close | 1856 | 0.01 | 0.87645 | 0.87149 | 0.87949 | 164.46 | 151048.01 |
5569 | 2020.05.06 23:13 | buy | 1857 | 0.01 | 0.87443 | 0.00000 | 0.00000 | |
5570 | 2020.05.06 23:13 | modify | 1857 | 0.01 | 0.87443 | 0.87043 | 0.87843 | |
5571 | 2020.05.06 23:38 | close | 1857 | 0.01 | 0.87485 | 0.87043 | 0.87843 | 76.61 | 151124.62 |
5572 | 2020.05.12 23:35 | sell | 1858 | 0.01 | 0.88420 | 0.00000 | 0.00000 | |
5573 | 2020.05.12 23:35 | modify | 1858 | 0.01 | 0.88420 | 0.88820 | 0.88020 | |
5574 | 2020.05.13 04:44 | close | 1858 | 0.01 | 0.88478 | 0.88820 | 0.88020 | -104.17 | 151020.46 |
5575 | 2020.05.14 22:12 | buy | 1859 | 0.01 | 0.88341 | 0.00000 | 0.00000 | |
5576 | 2020.05.14 22:12 | modify | 1859 | 0.01 | 0.88341 | 0.87941 | 0.88741 | |
5577 | 2020.05.15 00:43 | close | 1859 | 0.01 | 0.88371 | 0.87941 | 0.88741 | 44.05 | 151064.51 |
5578 | 2020.05.15 22:41 | sell | 1860 | 0.01 | 0.89267 | 0.00000 | 0.00000 | |
5579 | 2020.05.15 22:41 | modify | 1860 | 0.01 | 0.89267 | 0.89667 | 0.88867 | |
5580 | 2020.05.18 03:57 | close | 1860 | 0.01 | 0.89459 | 0.89667 | 0.88867 | -348.84 | 150715.67 |
5581 | 2020.05.19 22:04 | buy | 1861 | 0.01 | 0.89065 | 0.00000 | 0.00000 | |
5582 | 2020.05.19 22:04 | modify | 1861 | 0.01 | 0.89065 | 0.88665 | 0.89465 | |
5583 | 2020.05.19 22:53 | close | 1861 | 0.01 | 0.89189 | 0.88665 | 0.89465 | 226.21 | 150941.88 |
5584 | 2020.05.21 23:24 | sell | 1862 | 0.01 | 0.89612 | 0.00000 | 0.00000 | |
5585 | 2020.05.21 23:24 | modify | 1862 | 0.01 | 0.89612 | 0.90012 | 0.89212 | |
5586 | 2020.05.21 23:42 | close | 1862 | 0.01 | 0.89568 | 0.90012 | 0.89212 | 80.34 | 151022.22 |
5587 | 2020.05.22 22:03 | sell | 1863 | 0.01 | 0.89539 | 0.00000 | 0.00000 | |
5588 | 2020.05.22 22:03 | modify | 1863 | 0.01 | 0.89539 | 0.89939 | 0.89139 | |
5589 | 2020.05.25 00:51 | close | 1863 | 0.01 | 0.89504 | 0.89939 | 0.89139 | 65.64 | 151087.86 |
5590 | 2020.05.25 22:18 | sell | 1864 | 0.01 | 0.89393 | 0.00000 | 0.00000 | |
5591 | 2020.05.25 22:18 | modify | 1864 | 0.01 | 0.89393 | 0.89793 | 0.88993 | |
5592 | 2020.05.25 23:00 | close | 1864 | 0.01 | 0.89356 | 0.89793 | 0.88993 | 67.56 | 151155.42 |
5593 | 2020.05.25 23:45 | sell | 1865 | 0.01 | 0.89389 | 0.00000 | 0.00000 | |
5594 | 2020.05.25 23:45 | modify | 1865 | 0.01 | 0.89389 | 0.89789 | 0.88989 | |
5595 | 2020.05.26 02:36 | close | 1865 | 0.01 | 0.89358 | 0.89789 | 0.88989 | 58.34 | 151213.76 |
5596 | 2020.05.27 23:21 | sell | 1866 | 0.01 | 0.89758 | 0.00000 | 0.00000 | |
5597 | 2020.05.27 23:21 | modify | 1866 | 0.01 | 0.89758 | 0.90158 | 0.89358 | |
5598 | 2020.05.28 05:47 | close | 1866 | 0.01 | 0.89820 | 0.90158 | 0.89358 | -108.01 | 151105.75 |
5599 | 2020.05.28 23:35 | sell | 1867 | 0.01 | 0.89914 | 0.00000 | 0.00000 | |
5600 | 2020.05.28 23:35 | modify | 1867 | 0.01 | 0.89914 | 0.90314 | 0.89514 | |
5601 | 2020.05.29 03:53 | close | 1867 | 0.01 | 0.89894 | 0.90314 | 0.89514 | 38.25 | 151144.01 |
5602 | 2020.05.29 22:48 | buy | 1868 | 0.01 | 0.89934 | 0.00000 | 0.00000 | |
5603 | 2020.05.29 22:48 | modify | 1868 | 0.01 | 0.89934 | 0.89534 | 0.90334 | |
5604 | 2020.06.01 00:04 | close | 1868 | 0.01 | 0.90162 | 0.89534 | 0.90334 | 405.25 | 151549.25 |
5605 | 2020.06.01 22:00 | buy | 1869 | 0.01 | 0.89092 | 0.00000 | 0.00000 | |
5606 | 2020.06.01 22:00 | modify | 1869 | 0.01 | 0.89092 | 0.88692 | 0.89492 | |
5607 | 2020.06.01 23:59 | close | 1869 | 0.01 | 0.89156 | 0.88692 | 0.89492 | 116.75 | 151666.00 |
5608 | 2020.06.02 22:59 | buy | 1870 | 0.01 | 0.89005 | 0.00000 | 0.00000 | |
5609 | 2020.06.02 22:59 | modify | 1870 | 0.01 | 0.89005 | 0.88605 | 0.89405 | |
5610 | 2020.06.03 01:45 | close | 1870 | 0.01 | 0.89018 | 0.88605 | 0.89405 | 13.05 | 151679.05 |
5611 | 2020.06.03 22:20 | sell | 1871 | 0.01 | 0.89361 | 0.00000 | 0.00000 | |
5612 | 2020.06.03 22:20 | modify | 1871 | 0.01 | 0.89361 | 0.89761 | 0.88961 | |
5613 | 2020.06.04 02:28 | close | 1871 | 0.01 | 0.89320 | 0.89761 | 0.88961 | 80.06 | 151759.11 |
5614 | 2020.06.05 00:34 | sell | 1872 | 0.01 | 0.90011 | 0.00000 | 0.00000 | |
5615 | 2020.06.05 00:34 | modify | 1872 | 0.01 | 0.90011 | 0.90411 | 0.89611 | |
5616 | 2020.06.05 02:16 | close | 1872 | 0.01 | 0.89970 | 0.90411 | 0.89611 | 74.86 | 151833.97 |
5617 | 2020.06.08 22:13 | buy | 1873 | 0.01 | 0.88826 | 0.00000 | 0.00000 | |
5618 | 2020.06.08 22:13 | modify | 1873 | 0.01 | 0.88826 | 0.88426 | 0.89226 | |
5619 | 2020.06.09 02:41 | close | 1873 | 0.01 | 0.88748 | 0.88426 | 0.89226 | -152.96 | 151681.01 |
5620 | 2020.06.10 00:48 | sell | 1874 | 0.01 | 0.89070 | 0.00000 | 0.00000 | |
5621 | 2020.06.10 00:48 | modify | 1874 | 0.01 | 0.89070 | 0.89470 | 0.88670 | |
5622 | 2020.06.10 04:12 | close | 1874 | 0.01 | 0.89095 | 0.89470 | 0.88670 | -45.65 | 151635.36 |
5623 | 2020.06.10 22:00 | sell | 1875 | 0.01 | 0.89210 | 0.00000 | 0.00000 | |
5624 | 2020.06.10 22:00 | modify | 1875 | 0.01 | 0.89210 | 0.89610 | 0.88810 | |
5625 | 2020.06.11 09:42 | s/l | 1875 | 0.01 | 0.89610 | 0.89610 | 0.88810 | -725.16 | 150910.20 |
5626 | 2020.06.12 23:45 | buy | 1876 | 0.01 | 0.89804 | 0.00000 | 0.00000 | |
5627 | 2020.06.12 23:45 | modify | 1876 | 0.01 | 0.89804 | 0.89404 | 0.90204 | |
5628 | 2020.06.15 01:00 | close | 1876 | 0.01 | 0.89861 | 0.89404 | 0.90204 | 93.31 | 151003.51 |
5629 | 2020.06.16 00:36 | buy | 1877 | 0.01 | 0.89781 | 0.00000 | 0.00000 | |
5630 | 2020.06.16 00:36 | modify | 1877 | 0.01 | 0.89781 | 0.89381 | 0.90181 | |
5631 | 2020.06.16 04:32 | close | 1877 | 0.01 | 0.89753 | 0.89381 | 0.90181 | -51.08 | 150952.43 |
5632 | 2020.06.17 22:25 | sell | 1878 | 0.01 | 0.89603 | 0.00000 | 0.00000 | |
5633 | 2020.06.17 22:25 | modify | 1878 | 0.01 | 0.89603 | 0.90003 | 0.89203 | |
5634 | 2020.06.17 22:34 | close | 1878 | 0.01 | 0.89541 | 0.90003 | 0.89203 | 113.21 | 151065.64 |
5635 | 2020.06.18 00:08 | sell | 1879 | 0.01 | 0.89605 | 0.00000 | 0.00000 | |
5636 | 2020.06.18 00:08 | modify | 1879 | 0.01 | 0.89605 | 0.90005 | 0.89205 | |
5637 | 2020.06.18 01:31 | close | 1879 | 0.01 | 0.89541 | 0.90005 | 0.89205 | 116.86 | 151182.50 |
5638 | 2020.06.19 22:53 | sell | 1880 | 0.01 | 0.90547 | 0.00000 | 0.00000 | |
5639 | 2020.06.19 22:53 | modify | 1880 | 0.01 | 0.90547 | 0.90947 | 0.90147 | |
5640 | 2020.06.19 22:59 | close | 1880 | 0.01 | 0.90519 | 0.90947 | 0.90147 | 51.13 | 151233.63 |
5641 | 2020.06.19 23:20 | buy | 1881 | 0.01 | 0.90488 | 0.00000 | 0.00000 | |
5642 | 2020.06.19 23:20 | modify | 1881 | 0.01 | 0.90488 | 0.90088 | 0.90888 | |
5643 | 2020.06.19 23:55 | close | 1881 | 0.01 | 0.90518 | 0.90088 | 0.90888 | 54.73 | 151288.36 |
5644 | 2020.06.24 00:55 | sell | 1882 | 0.01 | 0.90381 | 0.00000 | 0.00000 | |
5645 | 2020.06.24 00:55 | modify | 1882 | 0.01 | 0.90381 | 0.90781 | 0.89981 | |
5646 | 2020.06.24 01:30 | close | 1882 | 0.01 | 0.90334 | 0.90781 | 0.89981 | 85.82 | 151374.18 |
5647 | 2020.06.25 22:27 | buy | 1883 | 0.01 | 0.90381 | 0.00000 | 0.00000 | |
5648 | 2020.06.25 22:27 | modify | 1883 | 0.01 | 0.90381 | 0.89981 | 0.90781 | |
5649 | 2020.06.25 22:37 | close | 1883 | 0.01 | 0.90413 | 0.89981 | 0.90781 | 58.38 | 151432.56 |
5650 | 2020.06.25 22:48 | buy | 1884 | 0.01 | 0.90375 | 0.00000 | 0.00000 | |
5651 | 2020.06.25 22:48 | modify | 1884 | 0.01 | 0.90375 | 0.89975 | 0.90775 | |
5652 | 2020.06.26 03:13 | close | 1884 | 0.01 | 0.90316 | 0.89975 | 0.90775 | -118.30 | 151314.26 |
5653 | 2020.06.26 23:47 | buy | 1885 | 0.01 | 0.90945 | 0.00000 | 0.00000 | |
5654 | 2020.06.26 23:47 | modify | 1885 | 0.01 | 0.90945 | 0.90545 | 0.91345 | |
5655 | 2020.06.29 00:44 | close | 1885 | 0.01 | 0.90956 | 0.90545 | 0.91345 | 9.39 | 151323.64 |
5656 | 2020.06.30 22:00 | buy | 1886 | 0.01 | 0.90656 | 0.00000 | 0.00000 | |
5657 | 2020.06.30 22:00 | modify | 1886 | 0.01 | 0.90656 | 0.90256 | 0.91056 | |
5658 | 2020.07.01 02:00 | close | 1886 | 0.01 | 0.90645 | 0.90256 | 0.91056 | -30.73 | 151292.91 |
5659 | 2020.07.02 22:02 | sell | 1887 | 0.01 | 0.90143 | 0.00000 | 0.00000 | |
5660 | 2020.07.02 22:02 | modify | 1887 | 0.01 | 0.90143 | 0.90543 | 0.89743 | |
5661 | 2020.07.03 00:06 | close | 1887 | 0.01 | 0.90123 | 0.90543 | 0.89743 | 38.24 | 151331.16 |
5662 | 2020.07.03 22:51 | buy | 1888 | 0.01 | 0.90090 | 0.00000 | 0.00000 | |
5663 | 2020.07.03 22:51 | modify | 1888 | 0.01 | 0.90090 | 0.89690 | 0.90490 | |
5664 | 2020.07.03 23:42 | close | 1888 | 0.01 | 0.90148 | 0.89690 | 0.90490 | 105.80 | 151436.96 |
5665 | 2020.07.07 23:35 | sell | 1889 | 0.01 | 0.89910 | 0.00000 | 0.00000 | |
5666 | 2020.07.07 23:35 | modify | 1889 | 0.01 | 0.89910 | 0.90310 | 0.89510 | |
5667 | 2020.07.08 00:42 | close | 1889 | 0.01 | 0.89847 | 0.90310 | 0.89510 | 116.76 | 151553.72 |
5668 | 2020.07.10 23:32 | sell | 1890 | 0.01 | 0.89506 | 0.00000 | 0.00000 | |
5669 | 2020.07.10 23:32 | modify | 1890 | 0.01 | 0.89506 | 0.89906 | 0.89106 | |
5670 | 2020.07.10 23:53 | close | 1890 | 0.01 | 0.89486 | 0.89906 | 0.89106 | 36.52 | 151590.24 |
5671 | 2020.07.10 23:53 | sell | 1891 | 0.01 | 0.89504 | 0.00000 | 0.00000 | |
5672 | 2020.07.10 23:53 | modify | 1891 | 0.01 | 0.89504 | 0.89904 | 0.89104 | |
5673 | 2020.07.13 03:30 | close | 1891 | 0.01 | 0.89503 | 0.89904 | 0.89104 | 3.55 | 151593.79 |
5674 | 2020.07.17 23:54 | buy | 1892 | 0.01 | 0.90936 | 0.00000 | 0.00000 | |
5675 | 2020.07.17 23:54 | modify | 1892 | 0.01 | 0.90936 | 0.90536 | 0.91336 | |
5676 | 2020.07.20 01:20 | close | 1892 | 0.01 | 0.90973 | 0.90536 | 0.91336 | 56.83 | 151650.62 |
5677 | 2020.07.21 23:53 | sell | 1893 | 0.01 | 0.90536 | 0.00000 | 0.00000 | |
5678 | 2020.07.21 23:53 | modify | 1893 | 0.01 | 0.90536 | 0.90936 | 0.90136 | |
5679 | 2020.07.22 03:28 | close | 1893 | 0.01 | 0.90561 | 0.90936 | 0.90136 | -43.92 | 151606.70 |
5680 | 2020.07.23 23:43 | buy | 1894 | 0.01 | 0.91013 | 0.00000 | 0.00000 | |
5681 | 2020.07.23 23:43 | modify | 1894 | 0.01 | 0.91013 | 0.90613 | 0.91413 | |
5682 | 2020.07.24 01:49 | close | 1894 | 0.01 | 0.91053 | 0.90613 | 0.91413 | 62.30 | 151669.00 |
5683 | 2020.07.24 23:03 | sell | 1895 | 0.01 | 0.91051 | 0.00000 | 0.00000 | |
5684 | 2020.07.24 23:03 | modify | 1895 | 0.01 | 0.91051 | 0.91451 | 0.90651 | |
5685 | 2020.07.27 03:00 | close | 1895 | 0.01 | 0.91045 | 0.91451 | 0.90651 | 12.68 | 151681.69 |
5686 | 2020.07.28 00:06 | buy | 1896 | 0.01 | 0.91178 | 0.00000 | 0.00000 | |
5687 | 2020.07.28 00:06 | modify | 1896 | 0.01 | 0.91178 | 0.90778 | 0.91578 | |
5688 | 2020.07.28 01:34 | close | 1896 | 0.01 | 0.91245 | 0.90778 | 0.91578 | 122.22 | 151803.91 |
5689 | 2020.07.28 22:25 | buy | 1897 | 0.01 | 0.90546 | 0.00000 | 0.00000 | |
5690 | 2020.07.28 22:25 | modify | 1897 | 0.01 | 0.90546 | 0.90146 | 0.90946 | |
5691 | 2020.07.28 23:14 | close | 1897 | 0.01 | 0.90600 | 0.90146 | 0.90946 | 98.51 | 151902.42 |
5692 | 2020.07.29 22:33 | buy | 1898 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
5693 | 2020.07.29 22:33 | modify | 1898 | 0.01 | 0.90685 | 0.90285 | 0.91085 | |
5694 | 2020.07.29 22:46 | close | 1898 | 0.01 | 0.90735 | 0.90285 | 0.91085 | 91.21 | 151993.63 |
5695 | 2020.07.30 22:49 | sell | 1899 | 0.01 | 0.90489 | 0.00000 | 0.00000 | |
5696 | 2020.07.30 22:49 | modify | 1899 | 0.01 | 0.90489 | 0.90889 | 0.90089 | |
5697 | 2020.07.30 23:41 | close | 1899 | 0.01 | 0.90428 | 0.90889 | 0.90089 | 111.38 | 152105.01 |
5698 | 2020.07.31 00:20 | sell | 1900 | 0.01 | 0.90513 | 0.00000 | 0.00000 | |
5699 | 2020.07.31 00:20 | modify | 1900 | 0.01 | 0.90513 | 0.90913 | 0.90113 | |
5700 | 2020.07.31 00:51 | close | 1900 | 0.01 | 0.90442 | 0.90913 | 0.90113 | 129.64 | 152234.65 |
5701 | 2020.07.31 23:01 | sell | 1901 | 0.01 | 0.90041 | 0.00000 | 0.00000 | |
5702 | 2020.07.31 23:01 | modify | 1901 | 0.01 | 0.90041 | 0.90441 | 0.89641 | |
5703 | 2020.07.31 23:46 | close | 1901 | 0.01 | 0.89983 | 0.90441 | 0.89641 | 105.90 | 152340.55 |
5704 | 2020.08.03 00:50 | sell | 1902 | 0.01 | 0.90075 | 0.00000 | 0.00000 | |
5705 | 2020.08.03 00:50 | modify | 1902 | 0.01 | 0.90075 | 0.90475 | 0.89675 | |
5706 | 2020.08.03 02:14 | close | 1902 | 0.01 | 0.89996 | 0.90475 | 0.89675 | 144.24 | 152484.79 |
5707 | 2020.08.03 23:37 | sell | 1903 | 0.01 | 0.90003 | 0.00000 | 0.00000 | |
5708 | 2020.08.03 23:37 | modify | 1903 | 0.01 | 0.90003 | 0.90403 | 0.89603 | |
5709 | 2020.08.03 23:58 | close | 1903 | 0.01 | 0.89960 | 0.90403 | 0.89603 | 78.52 | 152563.31 |
5710 | 2020.08.04 22:05 | sell | 1904 | 0.01 | 0.90279 | 0.00000 | 0.00000 | |
5711 | 2020.08.04 22:05 | modify | 1904 | 0.01 | 0.90279 | 0.90679 | 0.89879 | |
5712 | 2020.08.05 01:40 | close | 1904 | 0.01 | 0.90263 | 0.90679 | 0.89879 | 30.95 | 152594.26 |
5713 | 2020.08.06 23:01 | sell | 1905 | 0.01 | 0.90373 | 0.00000 | 0.00000 | |
5714 | 2020.08.06 23:01 | modify | 1905 | 0.01 | 0.90373 | 0.90773 | 0.89973 | |
5715 | 2020.08.07 03:31 | close | 1905 | 0.01 | 0.90361 | 0.90773 | 0.89973 | 23.64 | 152617.90 |
5716 | 2020.08.07 23:49 | sell | 1906 | 0.01 | 0.90292 | 0.00000 | 0.00000 | |
5717 | 2020.08.07 23:49 | modify | 1906 | 0.01 | 0.90292 | 0.90692 | 0.89892 | |
5718 | 2020.08.10 00:12 | close | 1906 | 0.01 | 0.90246 | 0.90692 | 0.89892 | 85.72 | 152703.62 |
5719 | 2020.08.11 23:54 | sell | 1907 | 0.01 | 0.89962 | 0.00000 | 0.00000 | |
5720 | 2020.08.11 23:54 | modify | 1907 | 0.01 | 0.89962 | 0.90362 | 0.89562 | |
5721 | 2020.08.12 02:14 | close | 1907 | 0.01 | 0.89924 | 0.90362 | 0.89562 | 71.12 | 152774.75 |
5722 | 2020.08.12 22:38 | sell | 1908 | 0.01 | 0.90503 | 0.00000 | 0.00000 | |
5723 | 2020.08.12 22:38 | modify | 1908 | 0.01 | 0.90503 | 0.90903 | 0.90103 | |
5724 | 2020.08.12 23:53 | close | 1908 | 0.01 | 0.90454 | 0.90903 | 0.90103 | 89.47 | 152864.22 |
5725 | 2020.08.13 22:07 | sell | 1909 | 0.01 | 0.90424 | 0.00000 | 0.00000 | |
5726 | 2020.08.13 22:07 | modify | 1909 | 0.01 | 0.90424 | 0.90824 | 0.90024 | |
5727 | 2020.08.14 01:20 | close | 1909 | 0.01 | 0.90419 | 0.90824 | 0.90024 | 10.86 | 152875.08 |
5728 | 2020.08.14 23:58 | sell | 1910 | 0.01 | 0.90506 | 0.00000 | 0.00000 | |
5729 | 2020.08.14 23:58 | modify | 1910 | 0.01 | 0.90506 | 0.90906 | 0.90106 | |
5730 | 2020.08.17 01:00 | close | 1910 | 0.01 | 0.90409 | 0.90906 | 0.90106 | 178.85 | 153053.93 |
5731 | 2020.08.17 22:59 | buy | 1911 | 0.01 | 0.90523 | 0.00000 | 0.00000 | |
5732 | 2020.08.17 22:59 | modify | 1911 | 0.01 | 0.90523 | 0.90123 | 0.90923 | |
5733 | 2020.08.17 23:02 | close | 1911 | 0.01 | 0.90564 | 0.90123 | 0.90923 | 74.79 | 153128.72 |
5734 | 2020.08.17 23:42 | sell | 1912 | 0.01 | 0.90593 | 0.00000 | 0.00000 | |
5735 | 2020.08.17 23:42 | modify | 1912 | 0.01 | 0.90593 | 0.90993 | 0.90193 | |
5736 | 2020.08.18 03:43 | close | 1912 | 0.01 | 0.90581 | 0.90993 | 0.90193 | 23.64 | 153152.37 |
5737 | 2020.08.19 22:01 | sell | 1913 | 0.01 | 0.90424 | 0.00000 | 0.00000 | |
5738 | 2020.08.19 22:01 | modify | 1913 | 0.01 | 0.90424 | 0.90824 | 0.90024 | |
5739 | 2020.08.20 00:34 | close | 1913 | 0.01 | 0.90339 | 0.90824 | 0.90024 | 160.40 | 153312.77 |
5740 | 2020.08.24 22:52 | buy | 1914 | 0.01 | 0.90233 | 0.00000 | 0.00000 | |
5741 | 2020.08.24 22:52 | modify | 1914 | 0.01 | 0.90233 | 0.89833 | 0.90633 | |
5742 | 2020.08.25 01:45 | close | 1914 | 0.01 | 0.90254 | 0.89833 | 0.90633 | 27.64 | 153340.40 |
5743 | 2020.08.27 00:20 | sell | 1915 | 0.01 | 0.89568 | 0.00000 | 0.00000 | |
5744 | 2020.08.27 00:20 | modify | 1915 | 0.01 | 0.89568 | 0.89968 | 0.89168 | |
5745 | 2020.08.27 01:23 | close | 1915 | 0.01 | 0.89546 | 0.89968 | 0.89168 | 40.17 | 153380.57 |
5746 | 2020.08.31 00:26 | sell | 1916 | 0.01 | 0.89226 | 0.00000 | 0.00000 | |
5747 | 2020.08.31 00:26 | modify | 1916 | 0.01 | 0.89226 | 0.89626 | 0.88826 | |
5748 | 2020.08.31 06:15 | close | 1916 | 0.01 | 0.89218 | 0.89626 | 0.88826 | 14.60 | 153395.17 |
5749 | 2020.09.04 22:00 | buy | 1917 | 0.01 | 0.89181 | 0.00000 | 0.00000 | |
5750 | 2020.09.04 22:00 | modify | 1917 | 0.01 | 0.89181 | 0.88781 | 0.89581 | |
5751 | 2020.09.07 00:05 | close | 1917 | 0.01 | 0.89295 | 0.88781 | 0.89581 | 197.29 | 153592.46 |
5752 | 2020.09.08 00:12 | sell | 1918 | 0.01 | 0.89747 | 0.00000 | 0.00000 | |
5753 | 2020.09.08 00:12 | modify | 1918 | 0.01 | 0.89747 | 0.90147 | 0.89347 | |
5754 | 2020.09.08 00:37 | close | 1918 | 0.01 | 0.89710 | 0.90147 | 0.89347 | 67.56 | 153660.02 |
5755 | 2020.09.08 00:40 | sell | 1919 | 0.01 | 0.89749 | 0.00000 | 0.00000 | |
5756 | 2020.09.08 00:40 | modify | 1919 | 0.01 | 0.89749 | 0.90149 | 0.89349 | |
5757 | 2020.09.08 04:29 | close | 1919 | 0.01 | 0.89747 | 0.90149 | 0.89349 | 3.65 | 153663.67 |
5758 | 2020.09.10 23:54 | buy | 1920 | 0.01 | 0.92206 | 0.00000 | 0.00000 | |
5759 | 2020.09.10 23:54 | modify | 1920 | 0.01 | 0.92206 | 0.91806 | 0.92606 | |
5760 | 2020.09.11 02:37 | close | 1920 | 0.01 | 0.92321 | 0.91806 | 0.92606 | 199.11 | 153862.78 |
5761 | 2020.09.11 22:06 | buy | 1921 | 0.01 | 0.92440 | 0.00000 | 0.00000 | |
5762 | 2020.09.11 22:06 | modify | 1921 | 0.01 | 0.92440 | 0.92040 | 0.92840 | |
5763 | 2020.09.11 22:39 | close | 1921 | 0.01 | 0.92519 | 0.92040 | 0.92840 | 144.11 | 154006.89 |
5764 | 2020.09.11 23:55 | sell | 1922 | 0.01 | 0.92577 | 0.00000 | 0.00000 | |
5765 | 2020.09.11 23:55 | modify | 1922 | 0.01 | 0.92577 | 0.92977 | 0.92177 | |
5766 | 2020.09.14 01:27 | close | 1922 | 0.01 | 0.92506 | 0.92977 | 0.92177 | 131.36 | 154138.25 |
5767 | 2020.09.14 22:22 | sell | 1923 | 0.01 | 0.92291 | 0.00000 | 0.00000 | |
5768 | 2020.09.14 22:22 | modify | 1923 | 0.01 | 0.92291 | 0.92691 | 0.91891 | |
5769 | 2020.09.15 07:15 | close | 1923 | 0.01 | 0.92463 | 0.92691 | 0.91891 | -312.32 | 153825.94 |
5770 | 2020.09.16 22:57 | buy | 1924 | 0.01 | 0.91056 | 0.00000 | 0.00000 | |
5771 | 2020.09.16 22:57 | modify | 1924 | 0.01 | 0.91056 | 0.90656 | 0.91456 | |
5772 | 2020.09.16 23:49 | close | 1924 | 0.01 | 0.91122 | 0.90656 | 0.91456 | 120.39 | 153946.33 |
5773 | 2020.09.17 23:31 | buy | 1925 | 0.01 | 0.91261 | 0.00000 | 0.00000 | |
5774 | 2020.09.17 23:31 | modify | 1925 | 0.01 | 0.91261 | 0.90861 | 0.91661 | |
5775 | 2020.09.17 23:55 | close | 1925 | 0.01 | 0.91333 | 0.90861 | 0.91661 | 131.34 | 154077.67 |
5776 | 2020.09.22 22:48 | buy | 1926 | 0.01 | 0.91903 | 0.00000 | 0.00000 | |
5777 | 2020.09.22 22:48 | modify | 1926 | 0.01 | 0.91903 | 0.91503 | 0.92303 | |
5778 | 2020.09.22 23:52 | close | 1926 | 0.01 | 0.91961 | 0.91503 | 0.92303 | 105.81 | 154183.48 |
5779 | 2020.09.24 23:33 | sell | 1927 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
5780 | 2020.09.24 23:33 | modify | 1927 | 0.01 | 0.91629 | 0.92029 | 0.91229 | |
5781 | 2020.09.25 00:05 | close | 1927 | 0.01 | 0.91500 | 0.92029 | 0.91229 | 237.27 | 154420.75 |
5782 | 2020.09.25 22:00 | buy | 1928 | 0.01 | 0.91301 | 0.00000 | 0.00000 | |
5783 | 2020.09.25 22:00 | modify | 1928 | 0.01 | 0.91301 | 0.90901 | 0.91701 | |
5784 | 2020.09.28 02:19 | close | 1928 | 0.01 | 0.91189 | 0.90901 | 0.91701 | -214.98 | 154205.77 |
5785 | 2020.09.28 22:00 | sell | 1929 | 0.01 | 0.90885 | 0.00000 | 0.00000 | |
5786 | 2020.09.28 22:00 | modify | 1929 | 0.01 | 0.90885 | 0.91285 | 0.90485 | |
5787 | 2020.09.29 01:38 | close | 1929 | 0.01 | 0.90848 | 0.91285 | 0.90485 | 69.29 | 154275.06 |
5788 | 2020.09.30 22:59 | sell | 1930 | 0.01 | 0.90833 | 0.00000 | 0.00000 | |
5789 | 2020.09.30 22:59 | modify | 1930 | 0.01 | 0.90833 | 0.91233 | 0.90433 | |
5790 | 2020.09.30 23:36 | close | 1930 | 0.01 | 0.90792 | 0.91233 | 0.90433 | 74.86 | 154349.92 |
5791 | 2020.09.30 23:46 | buy | 1931 | 0.01 | 0.90729 | 0.00000 | 0.00000 | |
5792 | 2020.09.30 23:46 | modify | 1931 | 0.01 | 0.90729 | 0.90329 | 0.91129 | |
5793 | 2020.10.01 02:15 | close | 1931 | 0.01 | 0.90764 | 0.90329 | 0.91129 | 31.84 | 154381.76 |
5794 | 2020.10.05 00:59 | sell | 1932 | 0.01 | 0.90639 | 0.00000 | 0.00000 | |
5795 | 2020.10.05 00:59 | modify | 1932 | 0.01 | 0.90639 | 0.91039 | 0.90239 | |
5796 | 2020.10.05 03:09 | close | 1932 | 0.01 | 0.90587 | 0.91039 | 0.90239 | 94.95 | 154476.71 |
5797 | 2020.10.06 00:42 | sell | 1933 | 0.01 | 0.90809 | 0.00000 | 0.00000 | |
5798 | 2020.10.06 00:42 | modify | 1933 | 0.01 | 0.90809 | 0.91209 | 0.90409 | |
5799 | 2020.10.06 01:20 | close | 1933 | 0.01 | 0.90753 | 0.91209 | 0.90409 | 102.25 | 154578.96 |
5800 | 2020.10.06 22:30 | sell | 1934 | 0.01 | 0.91114 | 0.00000 | 0.00000 | |
5801 | 2020.10.06 22:30 | modify | 1934 | 0.01 | 0.91114 | 0.91514 | 0.90714 | |
5802 | 2020.10.06 22:34 | close | 1934 | 0.01 | 0.90989 | 0.91514 | 0.90714 | 228.23 | 154807.19 |
5803 | 2020.10.06 23:20 | sell | 1935 | 0.01 | 0.91091 | 0.00000 | 0.00000 | |
5804 | 2020.10.06 23:20 | modify | 1935 | 0.01 | 0.91091 | 0.91491 | 0.90691 | |
5805 | 2020.10.07 03:17 | close | 1935 | 0.01 | 0.91091 | 0.91491 | 0.90691 | 1.73 | 154808.92 |
5806 | 2020.10.07 23:51 | buy | 1936 | 0.01 | 0.91066 | 0.00000 | 0.00000 | |
5807 | 2020.10.07 23:51 | modify | 1936 | 0.01 | 0.91066 | 0.90666 | 0.91466 | |
5808 | 2020.10.08 01:00 | close | 1936 | 0.01 | 0.91096 | 0.90666 | 0.91466 | 22.71 | 154831.62 |
5809 | 2020.10.09 00:17 | sell | 1937 | 0.01 | 0.90952 | 0.00000 | 0.00000 | |
5810 | 2020.10.09 00:17 | modify | 1937 | 0.01 | 0.90952 | 0.91352 | 0.90552 | |
5811 | 2020.10.09 03:15 | close | 1937 | 0.01 | 0.90916 | 0.91352 | 0.90552 | 65.74 | 154897.36 |
5812 | 2020.10.13 00:16 | sell | 1938 | 0.01 | 0.90439 | 0.00000 | 0.00000 | |
5813 | 2020.10.13 00:16 | modify | 1938 | 0.01 | 0.90439 | 0.90839 | 0.90039 | |
5814 | 2020.10.13 03:01 | close | 1938 | 0.01 | 0.90402 | 0.90839 | 0.90039 | 67.56 | 154964.92 |
5815 | 2020.10.13 22:04 | sell | 1939 | 0.01 | 0.90840 | 0.00000 | 0.00000 | |
5816 | 2020.10.13 22:04 | modify | 1939 | 0.01 | 0.90840 | 0.91240 | 0.90440 | |
5817 | 2020.10.14 02:47 | close | 1939 | 0.01 | 0.90781 | 0.91240 | 0.90440 | 109.46 | 155074.39 |
5818 | 2020.10.15 22:04 | sell | 1940 | 0.01 | 0.90706 | 0.00000 | 0.00000 | |
5819 | 2020.10.15 22:04 | modify | 1940 | 0.01 | 0.90706 | 0.91106 | 0.90306 | |
5820 | 2020.10.16 03:01 | close | 1940 | 0.01 | 0.90723 | 0.91106 | 0.90306 | -29.31 | 155045.08 |
5821 | 2020.10.16 23:50 | sell | 1941 | 0.01 | 0.90766 | 0.00000 | 0.00000 | |
5822 | 2020.10.16 23:50 | modify | 1941 | 0.01 | 0.90766 | 0.91166 | 0.90366 | |
5823 | 2020.10.19 01:09 | close | 1941 | 0.01 | 0.90704 | 0.91166 | 0.90366 | 114.94 | 155160.02 |
5824 | 2020.10.20 23:47 | buy | 1942 | 0.01 | 0.91315 | 0.00000 | 0.00000 | |
5825 | 2020.10.20 23:47 | modify | 1942 | 0.01 | 0.91315 | 0.90915 | 0.91715 | |
5826 | 2020.10.21 04:46 | close | 1942 | 0.01 | 0.91306 | 0.90915 | 0.91715 | -27.09 | 155132.93 |
5827 | 2020.10.26 00:01 | buy | 1943 | 0.01 | 0.90823 | 0.00000 | 0.00000 | |
5828 | 2020.10.26 00:01 | modify | 1943 | 0.01 | 0.90823 | 0.90423 | 0.91223 | |
5829 | 2020.10.26 04:32 | close | 1943 | 0.01 | 0.90787 | 0.90423 | 0.91223 | -65.67 | 155067.26 |
5830 | 2020.10.27 23:42 | buy | 1944 | 0.01 | 0.90450 | 0.00000 | 0.00000 | |
5831 | 2020.10.27 23:42 | modify | 1944 | 0.01 | 0.90450 | 0.90050 | 0.90850 | |
5832 | 2020.10.28 03:02 | close | 1944 | 0.01 | 0.90412 | 0.90050 | 0.90850 | -79.99 | 154987.27 |
5833 | 2020.10.30 00:20 | sell | 1945 | 0.01 | 0.90317 | 0.00000 | 0.00000 | |
5834 | 2020.10.30 00:20 | modify | 1945 | 0.01 | 0.90317 | 0.90717 | 0.89917 | |
5835 | 2020.10.30 01:20 | close | 1945 | 0.01 | 0.90290 | 0.90717 | 0.89917 | 49.30 | 155036.57 |
5836 | 2020.11.02 00:00 | sell | 1946 | 0.01 | 0.90099 | 0.00000 | 0.00000 | |
5837 | 2020.11.02 00:00 | modify | 1946 | 0.01 | 0.90099 | 0.90499 | 0.89699 | |
5838 | 2020.11.02 04:06 | close | 1946 | 0.01 | 0.90034 | 0.90499 | 0.89699 | 118.68 | 155155.25 |
5839 | 2020.11.03 22:10 | sell | 1947 | 0.01 | 0.89901 | 0.00000 | 0.00000 | |
5840 | 2020.11.03 22:10 | modify | 1947 | 0.01 | 0.89901 | 0.90301 | 0.89501 | |
5841 | 2020.11.03 23:18 | close | 1947 | 0.01 | 0.89819 | 0.90301 | 0.89501 | 149.73 | 155304.98 |
5842 | 2020.11.03 23:39 | buy | 1948 | 0.01 | 0.89728 | 0.00000 | 0.00000 | |
5843 | 2020.11.03 23:39 | modify | 1948 | 0.01 | 0.89728 | 0.89328 | 0.90128 | |
5844 | 2020.11.04 02:46 | close | 1948 | 0.01 | 0.89719 | 0.89328 | 0.90128 | -27.08 | 155277.90 |
5845 | 2020.11.04 22:23 | sell | 1949 | 0.01 | 0.90259 | 0.00000 | 0.00000 | |
5846 | 2020.11.04 22:23 | modify | 1949 | 0.01 | 0.90259 | 0.90659 | 0.89859 | |
5847 | 2020.11.05 00:56 | s/l | 1949 | 0.01 | 0.90667 | 0.90659 | 0.89859 | -739.77 | 154538.13 |
5848 | 2020.11.05 22:56 | buy | 1950 | 0.01 | 0.89970 | 0.00000 | 0.00000 | |
5849 | 2020.11.05 22:56 | modify | 1950 | 0.01 | 0.89970 | 0.89570 | 0.90370 | |
5850 | 2020.11.06 01:49 | close | 1950 | 0.01 | 0.89998 | 0.89570 | 0.90370 | 40.41 | 154578.54 |
5851 | 2020.11.06 22:39 | buy | 1951 | 0.01 | 0.90234 | 0.00000 | 0.00000 | |
5852 | 2020.11.06 22:39 | modify | 1951 | 0.01 | 0.90234 | 0.89834 | 0.90634 | |
5853 | 2020.11.06 22:58 | close | 1951 | 0.01 | 0.90298 | 0.89834 | 0.90634 | 116.74 | 154695.28 |
5854 | 2020.11.06 23:29 | sell | 1952 | 0.01 | 0.90360 | 0.00000 | 0.00000 | |
5855 | 2020.11.06 23:29 | modify | 1952 | 0.01 | 0.90360 | 0.90760 | 0.89960 | |
5856 | 2020.11.06 23:56 | close | 1952 | 0.01 | 0.90306 | 0.90760 | 0.89960 | 98.59 | 154793.87 |
5857 | 2020.11.09 00:24 | sell | 1953 | 0.01 | 0.90376 | 0.00000 | 0.00000 | |
5858 | 2020.11.09 00:24 | modify | 1953 | 0.01 | 0.90376 | 0.90776 | 0.89976 | |
5859 | 2020.11.09 00:41 | close | 1953 | 0.01 | 0.90316 | 0.90776 | 0.89976 | 109.56 | 154903.43 |
5860 | 2020.11.09 22:10 | buy | 1954 | 0.01 | 0.89812 | 0.00000 | 0.00000 | |
5861 | 2020.11.09 22:10 | modify | 1954 | 0.01 | 0.89812 | 0.89412 | 0.90212 | |
5862 | 2020.11.10 01:55 | close | 1954 | 0.01 | 0.89798 | 0.89412 | 0.90212 | -36.21 | 154867.21 |
5863 | 2020.11.10 22:24 | buy | 1955 | 0.01 | 0.89123 | 0.00000 | 0.00000 | |
5864 | 2020.11.10 22:24 | modify | 1955 | 0.01 | 0.89123 | 0.88723 | 0.89523 | |
5865 | 2020.11.11 01:35 | close | 1955 | 0.01 | 0.89119 | 0.88723 | 0.89523 | -17.97 | 154849.24 |
5866 | 2020.11.11 22:38 | sell | 1956 | 0.01 | 0.89152 | 0.00000 | 0.00000 | |
5867 | 2020.11.11 22:38 | modify | 1956 | 0.01 | 0.89152 | 0.89552 | 0.88752 | |
5868 | 2020.11.11 23:29 | close | 1956 | 0.01 | 0.89113 | 0.89552 | 0.88752 | 71.21 | 154920.45 |
5869 | 2020.11.16 22:04 | sell | 1957 | 0.01 | 0.89807 | 0.00000 | 0.00000 | |
5870 | 2020.11.16 22:04 | modify | 1957 | 0.01 | 0.89807 | 0.90207 | 0.89407 | |
5871 | 2020.11.16 22:42 | close | 1957 | 0.01 | 0.89763 | 0.90207 | 0.89407 | 80.34 | 155000.79 |
5872 | 2020.11.16 22:58 | sell | 1958 | 0.01 | 0.89806 | 0.00000 | 0.00000 | |
5873 | 2020.11.16 22:58 | modify | 1958 | 0.01 | 0.89806 | 0.90206 | 0.89406 | |
5874 | 2020.11.16 23:59 | close | 1958 | 0.01 | 0.89774 | 0.90206 | 0.89406 | 58.43 | 155059.22 |
5875 | 2020.11.17 00:04 | sell | 1959 | 0.01 | 0.89827 | 0.00000 | 0.00000 | |
5876 | 2020.11.17 00:04 | modify | 1959 | 0.01 | 0.89827 | 0.90227 | 0.89427 | |
5877 | 2020.11.17 01:08 | close | 1959 | 0.01 | 0.89788 | 0.90227 | 0.89427 | 71.21 | 155130.43 |
5878 | 2020.11.17 22:03 | buy | 1960 | 0.01 | 0.89481 | 0.00000 | 0.00000 | |
5879 | 2020.11.17 22:03 | modify | 1960 | 0.01 | 0.89481 | 0.89081 | 0.89881 | |
5880 | 2020.11.17 23:59 | close | 1960 | 0.01 | 0.89550 | 0.89081 | 0.89881 | 125.87 | 155256.30 |
5881 | 2020.11.18 00:59 | buy | 1961 | 0.01 | 0.89442 | 0.00000 | 0.00000 | |
5882 | 2020.11.18 00:59 | modify | 1961 | 0.01 | 0.89442 | 0.89042 | 0.89842 | |
5883 | 2020.11.18 02:26 | close | 1961 | 0.01 | 0.89497 | 0.89042 | 0.89842 | 100.33 | 155356.63 |
5884 | 2020.11.19 00:01 | sell | 1962 | 0.01 | 0.89348 | 0.00000 | 0.00000 | |
5885 | 2020.11.19 00:01 | modify | 1962 | 0.01 | 0.89348 | 0.89748 | 0.88948 | |
5886 | 2020.11.19 08:53 | close | 1962 | 0.01 | 0.89510 | 0.89748 | 0.88948 | -295.80 | 155060.83 |
5887 | 2020.11.19 22:00 | sell | 1963 | 0.01 | 0.89592 | 0.00000 | 0.00000 | |
5888 | 2020.11.19 22:00 | modify | 1963 | 0.01 | 0.89592 | 0.89992 | 0.89192 | |
5889 | 2020.11.19 22:35 | close | 1963 | 0.01 | 0.89533 | 0.89992 | 0.89192 | 107.73 | 155168.56 |
5890 | 2020.11.19 22:47 | buy | 1964 | 0.01 | 0.89464 | 0.00000 | 0.00000 | |
5891 | 2020.11.19 22:47 | modify | 1964 | 0.01 | 0.89464 | 0.89064 | 0.89864 | |
5892 | 2020.11.19 23:13 | close | 1964 | 0.01 | 0.89532 | 0.89064 | 0.89864 | 124.05 | 155292.61 |
5893 | 2020.11.20 00:20 | sell | 1965 | 0.01 | 0.89606 | 0.00000 | 0.00000 | |
5894 | 2020.11.20 00:20 | modify | 1965 | 0.01 | 0.89606 | 0.90006 | 0.89206 | |
5895 | 2020.11.20 04:46 | close | 1965 | 0.01 | 0.89559 | 0.90006 | 0.89206 | 85.82 | 155378.43 |
5896 | 2020.11.20 22:59 | buy | 1966 | 0.01 | 0.89202 | 0.00000 | 0.00000 | |
5897 | 2020.11.20 22:59 | modify | 1966 | 0.01 | 0.89202 | 0.88802 | 0.89602 | |
5898 | 2020.11.20 23:12 | close | 1966 | 0.01 | 0.89255 | 0.88802 | 0.89602 | 96.68 | 155475.11 |
5899 | 2020.11.23 00:28 | buy | 1967 | 0.01 | 0.89191 | 0.00000 | 0.00000 | |
5900 | 2020.11.23 00:28 | modify | 1967 | 0.01 | 0.89191 | 0.88791 | 0.89591 | |
5901 | 2020.11.23 02:48 | close | 1967 | 0.01 | 0.89209 | 0.88791 | 0.89591 | 32.84 | 155507.95 |
5902 | 2020.11.25 00:04 | sell | 1968 | 0.01 | 0.89034 | 0.00000 | 0.00000 | |
5903 | 2020.11.25 00:04 | modify | 1968 | 0.01 | 0.89034 | 0.89434 | 0.88634 | |
5904 | 2020.11.25 08:47 | close | 1968 | 0.01 | 0.89124 | 0.89434 | 0.88634 | -164.33 | 155343.62 |
5905 | 2020.11.25 23:39 | buy | 1969 | 0.01 | 0.89007 | 0.00000 | 0.00000 | |
5906 | 2020.11.25 23:39 | modify | 1969 | 0.01 | 0.89007 | 0.88607 | 0.89407 | |
5907 | 2020.11.26 00:01 | close | 1969 | 0.01 | 0.89058 | 0.88607 | 0.89407 | 61.02 | 155404.64 |
5908 | 2020.11.27 23:00 | sell | 1970 | 0.01 | 0.89983 | 0.00000 | 0.00000 | |
5909 | 2020.11.27 23:00 | modify | 1970 | 0.01 | 0.89983 | 0.90383 | 0.89583 | |
5910 | 2020.11.27 23:48 | close | 1970 | 0.01 | 0.89869 | 0.90383 | 0.89583 | 208.15 | 155612.79 |
5911 | 2020.11.30 00:00 | buy | 1971 | 0.01 | 0.89733 | 0.00000 | 0.00000 | |
5912 | 2020.11.30 00:00 | modify | 1971 | 0.01 | 0.89733 | 0.89333 | 0.90133 | |
5913 | 2020.11.30 07:31 | close | 1971 | 0.01 | 0.89749 | 0.89333 | 0.90133 | 29.18 | 155641.97 |
5914 | 2020.11.30 23:01 | buy | 1972 | 0.01 | 0.89470 | 0.00000 | 0.00000 | |
5915 | 2020.11.30 23:01 | modify | 1972 | 0.01 | 0.89470 | 0.89070 | 0.89870 | |
5916 | 2020.11.30 23:17 | close | 1972 | 0.01 | 0.89517 | 0.89070 | 0.89870 | 85.74 | 155727.71 |
5917 | 2020.12.01 00:28 | buy | 1973 | 0.01 | 0.89478 | 0.00000 | 0.00000 | |
5918 | 2020.12.01 00:28 | modify | 1973 | 0.01 | 0.89478 | 0.89078 | 0.89878 | |
5919 | 2020.12.01 00:56 | close | 1973 | 0.01 | 0.89509 | 0.89078 | 0.89878 | 56.55 | 155784.26 |
5920 | 2020.12.01 22:54 | sell | 1974 | 0.01 | 0.89922 | 0.00000 | 0.00000 | |
5921 | 2020.12.01 22:54 | modify | 1974 | 0.01 | 0.89922 | 0.90322 | 0.89522 | |
5922 | 2020.12.02 02:30 | close | 1974 | 0.01 | 0.89890 | 0.90322 | 0.89522 | 60.16 | 155844.42 |
5923 | 2020.12.02 23:23 | sell | 1975 | 0.01 | 0.90594 | 0.00000 | 0.00000 | |
5924 | 2020.12.02 23:23 | modify | 1975 | 0.01 | 0.90594 | 0.90994 | 0.90194 | |
5925 | 2020.12.03 01:23 | close | 1975 | 0.01 | 0.90556 | 0.90994 | 0.90194 | 74.58 | 155919.00 |
5926 | 2020.12.04 22:01 | sell | 1976 | 0.01 | 0.90316 | 0.00000 | 0.00000 | |
5927 | 2020.12.04 22:01 | modify | 1976 | 0.01 | 0.90316 | 0.90716 | 0.89916 | |
5928 | 2020.12.04 23:53 | close | 1976 | 0.01 | 0.90200 | 0.90716 | 0.89916 | 211.80 | 156130.80 |
5929 | 2020.12.07 00:00 | sell | 1977 | 0.01 | 0.90439 | 0.00000 | 0.00000 | |
5930 | 2020.12.07 00:00 | modify | 1977 | 0.01 | 0.90439 | 0.90839 | 0.90039 | |
5931 | 2020.12.07 02:34 | close | 1977 | 0.01 | 0.90316 | 0.90839 | 0.90039 | 224.59 | 156355.39 |
5932 | 2020.12.10 00:18 | sell | 1978 | 0.01 | 0.90328 | 0.00000 | 0.00000 | |
5933 | 2020.12.10 00:18 | modify | 1978 | 0.01 | 0.90328 | 0.90728 | 0.89928 | |
5934 | 2020.12.10 03:05 | close | 1978 | 0.01 | 0.90270 | 0.90728 | 0.89928 | 105.91 | 156461.30 |
5935 | 2020.12.14 00:00 | buy | 1979 | 0.01 | 0.90890 | 0.00000 | 0.00000 | |
5936 | 2020.12.14 00:00 | modify | 1979 | 0.01 | 0.90890 | 0.90490 | 0.91290 | |
5937 | 2020.12.14 04:30 | close | 1979 | 0.01 | 0.91095 | 0.90490 | 0.91290 | 373.96 | 156835.26 |
5938 | 2020.12.14 23:25 | sell | 1980 | 0.01 | 0.91193 | 0.00000 | 0.00000 | |
5939 | 2020.12.14 23:25 | modify | 1980 | 0.01 | 0.91193 | 0.91593 | 0.90793 | |
5940 | 2020.12.14 23:53 | close | 1980 | 0.01 | 0.91149 | 0.91593 | 0.90793 | 80.34 | 156915.60 |
5941 | 2020.12.14 23:58 | buy | 1981 | 0.01 | 0.91100 | 0.00000 | 0.00000 | |
5942 | 2020.12.14 23:58 | modify | 1981 | 0.01 | 0.91100 | 0.90700 | 0.91500 | |
5943 | 2020.12.15 00:00 | close | 1981 | 0.01 | 0.91169 | 0.90700 | 0.91500 | 115.20 | 157030.80 |
5944 | 2020.12.15 00:45 | buy | 1982 | 0.01 | 0.91078 | 0.00000 | 0.00000 | |
5945 | 2020.12.15 00:45 | modify | 1982 | 0.01 | 0.91078 | 0.90678 | 0.91478 | |
5946 | 2020.12.15 01:07 | close | 1982 | 0.01 | 0.91143 | 0.90678 | 0.91478 | 118.57 | 157149.37 |
5947 | 2020.12.15 22:48 | buy | 1983 | 0.01 | 0.90403 | 0.00000 | 0.00000 | |
5948 | 2020.12.15 22:48 | modify | 1983 | 0.01 | 0.90403 | 0.90003 | 0.90803 | |
5949 | 2020.12.16 01:26 | close | 1983 | 0.01 | 0.90418 | 0.90003 | 0.90803 | 16.69 | 157166.06 |
5950 | 2020.12.17 22:00 | sell | 1984 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
5951 | 2020.12.17 22:00 | modify | 1984 | 0.01 | 0.90340 | 0.90740 | 0.89940 | |
5952 | 2020.12.18 02:43 | close | 1984 | 0.01 | 0.90336 | 0.90740 | 0.89940 | 9.04 | 157175.10 |
5953 | 2020.12.18 22:39 | sell | 1985 | 0.01 | 0.90703 | 0.00000 | 0.00000 | |
5954 | 2020.12.18 22:39 | modify | 1985 | 0.01 | 0.90703 | 0.91103 | 0.90303 | |
5955 | 2020.12.18 23:57 | close | 1985 | 0.01 | 0.90619 | 0.91103 | 0.90303 | 153.38 | 157328.48 |
5956 | 2020.12.21 00:00 | sell | 1986 | 0.01 | 0.91126 | 0.00000 | 0.00000 | |
5957 | 2020.12.21 00:00 | modify | 1986 | 0.01 | 0.91126 | 0.91526 | 0.90726 | |
5958 | 2020.12.21 06:16 | close | 1986 | 0.01 | 0.91222 | 0.91526 | 0.90726 | -175.29 | 157153.19 |
5959 | 2020.12.22 23:26 | buy | 1987 | 0.01 | 0.90959 | 0.00000 | 0.00000 | |
5960 | 2020.12.22 23:26 | modify | 1987 | 0.01 | 0.90959 | 0.90559 | 0.91359 | |
5961 | 2020.12.23 00:30 | close | 1987 | 0.01 | 0.91054 | 0.90559 | 0.91359 | 162.63 | 157315.82 |
5962 | 2020.12.25 00:18 | buy | 1988 | 0.01 | 0.89835 | 0.00000 | 0.00000 | |
5963 | 2020.12.25 00:18 | modify | 1988 | 0.01 | 0.89835 | 0.89435 | 0.90235 | |
5964 | 2020.12.25 05:20 | close | 1988 | 0.01 | 0.89922 | 0.89435 | 0.90235 | 158.70 | 157474.52 |
5965 | 2020.12.28 22:59 | sell | 1989 | 0.01 | 0.90872 | 0.00000 | 0.00000 | |
5966 | 2020.12.28 22:59 | modify | 1989 | 0.01 | 0.90872 | 0.91272 | 0.90472 | |
5967 | 2020.12.28 23:49 | close | 1989 | 0.01 | 0.90777 | 0.91272 | 0.90472 | 173.46 | 157647.98 |
5968 | 2020.12.31 00:39 | sell | 1990 | 0.01 | 0.90327 | 0.00000 | 0.00000 | |
5969 | 2020.12.31 00:39 | modify | 1990 | 0.01 | 0.90327 | 0.90727 | 0.89927 | |
5970 | 2020.12.31 01:36 | close | 1990 | 0.01 | 0.90270 | 0.90727 | 0.89927 | 104.08 | 157752.06 |
5971 | 2021.01.04 00:00 | sell | 1991 | 0.01 | 0.89603 | 0.00000 | 0.00000 | |
5972 | 2021.01.04 00:00 | modify | 1991 | 0.01 | 0.89603 | 0.90003 | 0.89203 | |
5973 | 2021.01.04 03:26 | close | 1991 | 0.01 | 0.89498 | 0.90003 | 0.89203 | 191.72 | 157943.78 |
5974 | 2021.01.04 23:05 | buy | 1992 | 0.01 | 0.90250 | 0.00000 | 0.00000 | |
5975 | 2021.01.04 23:05 | modify | 1992 | 0.01 | 0.90250 | 0.89850 | 0.90650 | |
5976 | 2021.01.05 01:29 | close | 1992 | 0.01 | 0.90283 | 0.89850 | 0.90650 | 49.53 | 157993.31 |
5977 | 2021.01.06 00:00 | sell | 1993 | 0.01 | 0.90307 | 0.00000 | 0.00000 | |
5978 | 2021.01.06 00:00 | modify | 1993 | 0.01 | 0.90307 | 0.90707 | 0.89907 | |
5979 | 2021.01.06 02:04 | close | 1993 | 0.01 | 0.90233 | 0.90707 | 0.89907 | 135.12 | 158128.43 |
5980 | 2021.01.14 00:00 | buy | 1994 | 0.01 | 0.89104 | 0.00000 | 0.00000 | |
5981 | 2021.01.14 00:00 | modify | 1994 | 0.01 | 0.89104 | 0.88704 | 0.89504 | |
5982 | 2021.01.14 01:00 | close | 1994 | 0.01 | 0.89152 | 0.88704 | 0.89504 | 87.56 | 158215.99 |
5983 | 2021.01.15 23:58 | buy | 1995 | 0.01 | 0.88875 | 0.00000 | 0.00000 | |
5984 | 2021.01.15 23:58 | modify | 1995 | 0.01 | 0.88875 | 0.88475 | 0.89275 | |
5985 | 2021.01.18 01:48 | close | 1995 | 0.01 | 0.88892 | 0.88475 | 0.89275 | 20.35 | 158236.34 |
5986 | 2021.01.19 00:55 | sell | 1996 | 0.01 | 0.88916 | 0.00000 | 0.00000 | |
5987 | 2021.01.19 00:55 | modify | 1996 | 0.01 | 0.88916 | 0.89316 | 0.88516 | |
5988 | 2021.01.19 02:39 | close | 1996 | 0.01 | 0.88901 | 0.89316 | 0.88516 | 27.38 | 158263.72 |
5989 | 2021.01.19 23:02 | buy | 1997 | 0.01 | 0.88936 | 0.00000 | 0.00000 | |
5990 | 2021.01.19 23:02 | modify | 1997 | 0.01 | 0.88936 | 0.88536 | 0.89336 | |
5991 | 2021.01.20 01:02 | close | 1997 | 0.01 | 0.88958 | 0.88536 | 0.89336 | 29.46 | 158293.17 |
5992 | 2021.01.20 22:33 | buy | 1998 | 0.01 | 0.88667 | 0.00000 | 0.00000 | |
5993 | 2021.01.20 22:33 | modify | 1998 | 0.01 | 0.88667 | 0.88267 | 0.89067 | |
5994 | 2021.01.21 00:52 | close | 1998 | 0.01 | 0.88686 | 0.88267 | 0.89067 | 2.65 | 158295.82 |
5995 | 2021.01.25 23:53 | buy | 1999 | 0.01 | 0.88786 | 0.00000 | 0.00000 | |
5996 | 2021.01.25 23:53 | modify | 1999 | 0.01 | 0.88786 | 0.88386 | 0.89186 | |
5997 | 2021.01.26 00:16 | close | 1999 | 0.01 | 0.88814 | 0.88386 | 0.89186 | 40.41 | 158336.23 |
5998 | 2021.01.27 22:24 | sell | 2000 | 0.01 | 0.88432 | 0.00000 | 0.00000 | |
5999 | 2021.01.27 22:24 | modify | 2000 | 0.01 | 0.88432 | 0.88832 | 0.88032 | |
6000 | 2021.01.28 03:01 | close | 2000 | 0.01 | 0.88469 | 0.88832 | 0.88032 | -62.36 | 158273.87 |
6001 | 2021.01.28 22:28 | buy | 2001 | 0.01 | 0.88278 | 0.00000 | 0.00000 | |
6002 | 2021.01.28 22:28 | modify | 2001 | 0.01 | 0.88278 | 0.87878 | 0.88678 | |
6003 | 2021.01.28 22:49 | close | 2001 | 0.01 | 0.88324 | 0.87878 | 0.88678 | 83.91 | 158357.78 |
6004 | 2021.01.28 23:27 | buy | 2002 | 0.01 | 0.88280 | 0.00000 | 0.00000 | |
6005 | 2021.01.28 23:27 | modify | 2002 | 0.01 | 0.88280 | 0.87880 | 0.88680 | |
6006 | 2021.01.28 23:42 | close | 2002 | 0.01 | 0.88317 | 0.87880 | 0.88680 | 67.49 | 158425.27 |
6007 | 2021.01.29 22:31 | sell | 2003 | 0.01 | 0.88537 | 0.00000 | 0.00000 | |
6008 | 2021.01.29 22:31 | modify | 2003 | 0.01 | 0.88537 | 0.88937 | 0.88137 | |
6009 | 2021.02.01 00:28 | close | 2003 | 0.01 | 0.88507 | 0.88937 | 0.88137 | 56.51 | 158481.78 |
6010 | 2021.02.02 23:17 | sell | 2004 | 0.01 | 0.88135 | 0.00000 | 0.00000 | |
6011 | 2021.02.02 23:17 | modify | 2004 | 0.01 | 0.88135 | 0.88535 | 0.87735 | |
6012 | 2021.02.03 02:11 | close | 2004 | 0.01 | 0.88099 | 0.88535 | 0.87735 | 67.47 | 158549.25 |
6013 | 2021.02.03 22:22 | sell | 2005 | 0.01 | 0.88215 | 0.00000 | 0.00000 | |
6014 | 2021.02.03 22:22 | modify | 2005 | 0.01 | 0.88215 | 0.88615 | 0.87815 | |
6015 | 2021.02.04 01:05 | close | 2005 | 0.01 | 0.88183 | 0.88615 | 0.87815 | 63.63 | 158612.88 |
6016 | 2021.02.08 00:00 | sell | 2006 | 0.01 | 0.87766 | 0.00000 | 0.00000 | |
6017 | 2021.02.08 00:00 | modify | 2006 | 0.01 | 0.87766 | 0.88166 | 0.87366 | |
6018 | 2021.02.08 00:09 | close | 2006 | 0.01 | 0.87701 | 0.88166 | 0.87366 | 118.68 | 158731.56 |
6019 | 2021.02.08 00:09 | buy | 2007 | 0.01 | 0.87665 | 0.00000 | 0.00000 | |
6020 | 2021.02.08 00:09 | modify | 2007 | 0.01 | 0.87665 | 0.87265 | 0.88065 | |
6021 | 2021.02.08 00:37 | close | 2007 | 0.01 | 0.87704 | 0.87265 | 0.88065 | 71.14 | 158802.70 |
6022 | 2021.02.08 22:01 | sell | 2008 | 0.01 | 0.87736 | 0.00000 | 0.00000 | |
6023 | 2021.02.08 22:01 | modify | 2008 | 0.01 | 0.87736 | 0.88136 | 0.87336 | |
6024 | 2021.02.08 23:01 | close | 2008 | 0.01 | 0.87695 | 0.88136 | 0.87336 | 74.86 | 158877.56 |
6025 | 2021.02.09 22:58 | buy | 2009 | 0.01 | 0.87704 | 0.00000 | 0.00000 | |
6026 | 2021.02.09 22:58 | modify | 2009 | 0.01 | 0.87704 | 0.87304 | 0.88104 | |
6027 | 2021.02.09 23:59 | close | 2009 | 0.01 | 0.87730 | 0.87304 | 0.88104 | 47.43 | 158924.99 |
6028 | 2021.02.10 22:16 | sell | 2010 | 0.01 | 0.87652 | 0.00000 | 0.00000 | |
6029 | 2021.02.10 22:16 | modify | 2010 | 0.01 | 0.87652 | 0.88052 | 0.87252 | |
6030 | 2021.02.10 22:30 | close | 2010 | 0.01 | 0.87616 | 0.88052 | 0.87252 | 65.74 | 158990.73 |
6031 | 2021.02.11 00:43 | sell | 2011 | 0.01 | 0.87643 | 0.00000 | 0.00000 | |
6032 | 2021.02.11 00:43 | modify | 2011 | 0.01 | 0.87643 | 0.88043 | 0.87243 | |
6033 | 2021.02.11 01:23 | close | 2011 | 0.01 | 0.87610 | 0.88043 | 0.87243 | 60.25 | 159050.98 |
6034 | 2021.02.11 22:00 | sell | 2012 | 0.01 | 0.87875 | 0.00000 | 0.00000 | |
6035 | 2021.02.11 22:00 | modify | 2012 | 0.01 | 0.87875 | 0.88275 | 0.87475 | |
6036 | 2021.02.11 22:59 | close | 2012 | 0.01 | 0.87815 | 0.88275 | 0.87475 | 109.55 | 159160.53 |
6037 | 2021.02.15 00:05 | sell | 2013 | 0.01 | 0.87504 | 0.00000 | 0.00000 | |
6038 | 2021.02.15 00:05 | modify | 2013 | 0.01 | 0.87504 | 0.87904 | 0.87104 | |
6039 | 2021.02.15 01:01 | close | 2013 | 0.01 | 0.87475 | 0.87904 | 0.87104 | 52.95 | 159213.48 |
6040 | 2021.02.16 22:32 | sell | 2014 | 0.01 | 0.87108 | 0.00000 | 0.00000 | |
6041 | 2021.02.16 22:32 | modify | 2014 | 0.01 | 0.87108 | 0.87508 | 0.86708 | |
6042 | 2021.02.16 23:49 | close | 2014 | 0.01 | 0.87060 | 0.87508 | 0.86708 | 87.65 | 159301.13 |
6043 | 2021.02.19 00:22 | sell | 2015 | 0.01 | 0.86554 | 0.00000 | 0.00000 | |
6044 | 2021.02.19 00:22 | modify | 2015 | 0.01 | 0.86554 | 0.86954 | 0.86154 | |
6045 | 2021.02.19 06:47 | close | 2015 | 0.01 | 0.86582 | 0.86954 | 0.86154 | -51.12 | 159250.01 |
6046 | 2021.02.22 22:11 | sell | 2016 | 0.01 | 0.86449 | 0.00000 | 0.00000 | |
6047 | 2021.02.22 22:11 | modify | 2016 | 0.01 | 0.86449 | 0.86849 | 0.86049 | |
6048 | 2021.02.23 00:32 | close | 2016 | 0.01 | 0.86415 | 0.86849 | 0.86049 | 63.81 | 159313.82 |
6049 | 2021.02.23 00:50 | sell | 2017 | 0.01 | 0.86450 | 0.00000 | 0.00000 | |
6050 | 2021.02.23 00:50 | modify | 2017 | 0.01 | 0.86450 | 0.86850 | 0.86050 | |
6051 | 2021.02.23 06:13 | close | 2017 | 0.01 | 0.86459 | 0.86850 | 0.86050 | -16.43 | 159297.39 |
6052 | 2021.02.23 22:00 | buy | 2018 | 0.01 | 0.86084 | 0.00000 | 0.00000 | |
6053 | 2021.02.23 22:00 | modify | 2018 | 0.01 | 0.86084 | 0.85684 | 0.86484 | |
6054 | 2021.02.24 00:28 | close | 2018 | 0.01 | 0.86119 | 0.85684 | 0.86484 | 53.18 | 159350.57 |
6055 | 2021.02.25 23:57 | sell | 2019 | 0.01 | 0.86909 | 0.00000 | 0.00000 | |
6056 | 2021.02.25 23:57 | modify | 2019 | 0.01 | 0.86909 | 0.87309 | 0.86509 | |
6057 | 2021.02.26 01:19 | close | 2019 | 0.01 | 0.86841 | 0.87309 | 0.86509 | 125.89 | 159476.47 |
6058 | 2021.02.26 23:49 | sell | 2020 | 0.01 | 0.86669 | 0.00000 | 0.00000 | |
6059 | 2021.02.26 23:49 | modify | 2020 | 0.01 | 0.86669 | 0.87069 | 0.86269 | |
6060 | 2021.03.01 01:06 | close | 2020 | 0.01 | 0.86607 | 0.87069 | 0.86269 | 114.94 | 159591.41 |
6061 | 2021.03.02 00:52 | sell | 2021 | 0.01 | 0.86530 | 0.00000 | 0.00000 | |
6062 | 2021.03.02 00:52 | modify | 2021 | 0.01 | 0.86530 | 0.86930 | 0.86130 | |
6063 | 2021.03.02 01:03 | close | 2021 | 0.01 | 0.86514 | 0.86930 | 0.86130 | 29.22 | 159620.63 |
6064 | 2021.03.02 22:07 | sell | 2022 | 0.01 | 0.86563 | 0.00000 | 0.00000 | |
6065 | 2021.03.02 22:07 | modify | 2022 | 0.01 | 0.86563 | 0.86963 | 0.86163 | |
6066 | 2021.03.03 03:02 | close | 2022 | 0.01 | 0.86585 | 0.86963 | 0.86163 | -38.44 | 159582.19 |
6067 | 2021.03.04 00:13 | sell | 2023 | 0.01 | 0.86498 | 0.00000 | 0.00000 | |
6068 | 2021.03.04 00:13 | modify | 2023 | 0.01 | 0.86498 | 0.86898 | 0.86098 | |
6069 | 2021.03.04 03:20 | close | 2023 | 0.01 | 0.86472 | 0.86898 | 0.86098 | 47.48 | 159629.67 |
6070 | 2021.03.04 22:08 | sell | 2024 | 0.01 | 0.86181 | 0.00000 | 0.00000 | |
6071 | 2021.03.04 22:08 | modify | 2024 | 0.01 | 0.86181 | 0.86581 | 0.85781 | |
6072 | 2021.03.05 01:15 | close | 2024 | 0.01 | 0.86150 | 0.86581 | 0.85781 | 58.33 | 159688.00 |
6073 | 2021.03.08 00:06 | sell | 2025 | 0.01 | 0.86253 | 0.00000 | 0.00000 | |
6074 | 2021.03.08 00:06 | modify | 2025 | 0.01 | 0.86253 | 0.86653 | 0.85853 | |
6075 | 2021.03.08 01:03 | close | 2025 | 0.01 | 0.86090 | 0.86653 | 0.85853 | 297.62 | 159985.62 |
6076 | 2021.03.09 00:30 | sell | 2026 | 0.01 | 0.85731 | 0.00000 | 0.00000 | |
6077 | 2021.03.09 00:30 | modify | 2026 | 0.01 | 0.85731 | 0.86131 | 0.85331 | |
6078 | 2021.03.09 03:05 | close | 2026 | 0.01 | 0.85719 | 0.86131 | 0.85331 | 21.91 | 160007.53 |
6079 | 2021.03.09 22:57 | sell | 2027 | 0.01 | 0.85661 | 0.00000 | 0.00000 | |
6080 | 2021.03.09 22:57 | modify | 2027 | 0.01 | 0.85661 | 0.86061 | 0.85261 | |
6081 | 2021.03.10 00:06 | close | 2027 | 0.01 | 0.85612 | 0.86061 | 0.85261 | 91.20 | 160098.74 |
6082 | 2021.03.11 00:15 | sell | 2028 | 0.01 | 0.85651 | 0.00000 | 0.00000 | |
6083 | 2021.03.11 00:15 | modify | 2028 | 0.01 | 0.85651 | 0.86051 | 0.85251 | |
6084 | 2021.03.11 00:42 | close | 2028 | 0.01 | 0.85595 | 0.86051 | 0.85251 | 102.25 | 160200.99 |
6085 | 2021.03.17 00:00 | sell | 2029 | 0.01 | 0.85706 | 0.00000 | 0.00000 | |
6086 | 2021.03.17 00:00 | modify | 2029 | 0.01 | 0.85706 | 0.86106 | 0.85306 | |
6087 | 2021.03.17 00:06 | close | 2029 | 0.01 | 0.85653 | 0.86106 | 0.85306 | 96.78 | 160297.77 |
6088 | 2021.03.17 00:47 | sell | 2030 | 0.01 | 0.85693 | 0.00000 | 0.00000 | |
6089 | 2021.03.17 00:47 | modify | 2030 | 0.01 | 0.85693 | 0.86093 | 0.85293 | |
6090 | 2021.03.17 00:55 | close | 2030 | 0.01 | 0.85663 | 0.86093 | 0.85293 | 54.78 | 160352.55 |
6091 | 2021.03.18 23:44 | buy | 2031 | 0.01 | 0.85516 | 0.00000 | 0.00000 | |
6092 | 2021.03.18 23:44 | modify | 2031 | 0.01 | 0.85516 | 0.85116 | 0.85916 | |
6093 | 2021.03.18 23:59 | close | 2031 | 0.01 | 0.85554 | 0.85116 | 0.85916 | 69.32 | 160421.87 |
6094 | 2021.03.19 22:09 | sell | 2032 | 0.01 | 0.85867 | 0.00000 | 0.00000 | |
6095 | 2021.03.19 22:09 | modify | 2032 | 0.01 | 0.85867 | 0.86267 | 0.85467 | |
6096 | 2021.03.22 00:03 | close | 2032 | 0.01 | 0.85823 | 0.86267 | 0.85467 | 82.07 | 160503.94 |
6097 | 2021.03.22 23:39 | buy | 2033 | 0.01 | 0.86085 | 0.00000 | 0.00000 | |
6098 | 2021.03.22 23:39 | modify | 2033 | 0.01 | 0.86085 | 0.85685 | 0.86485 | |
6099 | 2021.03.23 00:23 | close | 2033 | 0.01 | 0.86110 | 0.85685 | 0.86485 | 34.93 | 160538.87 |
6100 | 2021.03.23 23:08 | sell | 2034 | 0.01 | 0.86202 | 0.00000 | 0.00000 | |
6101 | 2021.03.23 23:08 | modify | 2034 | 0.01 | 0.86202 | 0.86602 | 0.85802 | |
6102 | 2021.03.24 00:55 | close | 2034 | 0.01 | 0.86148 | 0.86602 | 0.85802 | 100.33 | 160639.20 |
6103 | 2021.03.24 22:00 | sell | 2035 | 0.01 | 0.86339 | 0.00000 | 0.00000 | |
6104 | 2021.03.24 22:00 | modify | 2035 | 0.01 | 0.86339 | 0.86739 | 0.85939 | |
6105 | 2021.03.25 01:16 | close | 2035 | 0.01 | 0.86299 | 0.86739 | 0.85939 | 78.24 | 160717.44 |
6106 | 2021.03.26 22:36 | sell | 2036 | 0.01 | 0.85575 | 0.00000 | 0.00000 | |
6107 | 2021.03.26 22:36 | modify | 2036 | 0.01 | 0.85575 | 0.85975 | 0.85175 | |
6108 | 2021.03.26 23:24 | close | 2036 | 0.01 | 0.85521 | 0.85975 | 0.85175 | 98.60 | 160816.04 |
6109 | 2021.03.30 00:53 | sell | 2037 | 0.01 | 0.85502 | 0.00000 | 0.00000 | |
6110 | 2021.03.30 00:53 | modify | 2037 | 0.01 | 0.85502 | 0.85902 | 0.85102 | |
6111 | 2021.03.30 01:10 | close | 2037 | 0.01 | 0.85480 | 0.85902 | 0.85102 | 40.17 | 160856.21 |
6112 | 2021.03.30 23:24 | buy | 2038 | 0.01 | 0.85352 | 0.00000 | 0.00000 | |
6113 | 2021.03.30 23:24 | modify | 2038 | 0.01 | 0.85352 | 0.84952 | 0.85752 | |
6114 | 2021.03.31 03:03 | close | 2038 | 0.01 | 0.85306 | 0.84952 | 0.85752 | -94.58 | 160761.63 |
6115 | 2021.03.31 22:50 | buy | 2039 | 0.01 | 0.85036 | 0.00000 | 0.00000 | |
6116 | 2021.03.31 22:50 | modify | 2039 | 0.01 | 0.85036 | 0.84636 | 0.85436 | |
6117 | 2021.03.31 23:30 | close | 2039 | 0.01 | 0.85093 | 0.84636 | 0.85436 | 103.98 | 160865.61 |
6118 | 2021.04.01 00:21 | sell | 2040 | 0.01 | 0.85134 | 0.00000 | 0.00000 | |
6119 | 2021.04.01 00:21 | modify | 2040 | 0.01 | 0.85134 | 0.85534 | 0.84734 | |
6120 | 2021.04.01 00:23 | close | 2040 | 0.01 | 0.85088 | 0.85534 | 0.84734 | 83.99 | 160949.60 |
6121 | 2021.04.02 22:00 | sell | 2041 | 0.01 | 0.85106 | 0.00000 | 0.00000 | |
6122 | 2021.04.02 22:00 | modify | 2041 | 0.01 | 0.85106 | 0.85506 | 0.84706 | |
6123 | 2021.04.02 22:35 | close | 2041 | 0.01 | 0.85060 | 0.85506 | 0.84706 | 84.00 | 161033.60 |
6124 | 2021.04.02 22:35 | buy | 2042 | 0.01 | 0.85040 | 0.00000 | 0.00000 | |
6125 | 2021.04.02 22:35 | modify | 2042 | 0.01 | 0.85040 | 0.84640 | 0.85440 | |
6126 | 2021.04.02 23:14 | close | 2042 | 0.01 | 0.85070 | 0.84640 | 0.85440 | 54.72 | 161088.32 |
6127 | 2021.04.09 00:05 | sell | 2043 | 0.01 | 0.86791 | 0.00000 | 0.00000 | |
6128 | 2021.04.09 00:05 | modify | 2043 | 0.01 | 0.86791 | 0.87191 | 0.86391 | |
6129 | 2021.04.09 03:05 | close | 2043 | 0.01 | 0.86754 | 0.87191 | 0.86391 | 67.56 | 161155.88 |
6130 | 2021.04.14 00:26 | sell | 2044 | 0.01 | 0.86899 | 0.00000 | 0.00000 | |
6131 | 2021.04.14 00:26 | modify | 2044 | 0.01 | 0.86899 | 0.87299 | 0.86499 | |
6132 | 2021.04.14 02:04 | close | 2044 | 0.01 | 0.86881 | 0.87299 | 0.86499 | 32.86 | 161188.74 |
6133 | 2021.04.14 23:05 | sell | 2045 | 0.01 | 0.86928 | 0.00000 | 0.00000 | |
6134 | 2021.04.14 23:05 | modify | 2045 | 0.01 | 0.86928 | 0.87328 | 0.86528 | |
6135 | 2021.04.15 03:43 | close | 2045 | 0.01 | 0.86939 | 0.87328 | 0.86528 | -14.88 | 161173.86 |
6136 | 2021.04.15 23:01 | sell | 2046 | 0.01 | 0.86855 | 0.00000 | 0.00000 | |
6137 | 2021.04.15 23:01 | modify | 2046 | 0.01 | 0.86855 | 0.87255 | 0.86455 | |
6138 | 2021.04.15 23:37 | close | 2046 | 0.01 | 0.86821 | 0.87255 | 0.86455 | 62.08 | 161235.94 |
6139 | 2021.04.20 00:19 | sell | 2047 | 0.01 | 0.86076 | 0.00000 | 0.00000 | |
6140 | 2021.04.20 00:19 | modify | 2047 | 0.01 | 0.86076 | 0.86476 | 0.85676 | |
6141 | 2021.04.20 02:23 | close | 2047 | 0.01 | 0.86051 | 0.86476 | 0.85676 | 45.65 | 161281.59 |
6142 | 2021.04.21 22:58 | sell | 2048 | 0.01 | 0.86388 | 0.00000 | 0.00000 | |
6143 | 2021.04.21 22:58 | modify | 2048 | 0.01 | 0.86388 | 0.86788 | 0.85988 | |
6144 | 2021.04.22 03:06 | close | 2048 | 0.01 | 0.86391 | 0.86788 | 0.85988 | -0.28 | 161281.31 |
6145 | 2021.04.26 22:51 | buy | 2049 | 0.01 | 0.86917 | 0.00000 | 0.00000 | |
6146 | 2021.04.26 22:51 | modify | 2049 | 0.01 | 0.86917 | 0.86517 | 0.87317 | |
6147 | 2021.04.27 00:10 | close | 2049 | 0.01 | 0.86985 | 0.86517 | 0.87317 | 113.38 | 161394.69 |
6148 | 2021.04.27 22:00 | sell | 2050 | 0.01 | 0.86948 | 0.00000 | 0.00000 | |
6149 | 2021.04.27 22:00 | modify | 2050 | 0.01 | 0.86948 | 0.87348 | 0.86548 | |
6150 | 2021.04.28 02:31 | close | 2050 | 0.01 | 0.86937 | 0.87348 | 0.86548 | 21.81 | 161416.50 |
6151 | 2021.04.28 22:42 | sell | 2051 | 0.01 | 0.86965 | 0.00000 | 0.00000 | |
6152 | 2021.04.28 22:42 | modify | 2051 | 0.01 | 0.86965 | 0.87365 | 0.86565 | |
6153 | 2021.04.29 01:44 | close | 2051 | 0.01 | 0.86952 | 0.87365 | 0.86565 | 28.93 | 161445.43 |
6154 | 2021.05.03 22:56 | sell | 2052 | 0.01 | 0.86747 | 0.00000 | 0.00000 | |
6155 | 2021.05.03 22:56 | modify | 2052 | 0.01 | 0.86747 | 0.87147 | 0.86347 | |
6156 | 2021.05.04 00:59 | close | 2052 | 0.01 | 0.86715 | 0.87147 | 0.86347 | 60.16 | 161505.59 |
6157 | 2021.05.05 22:15 | sell | 2053 | 0.01 | 0.86317 | 0.00000 | 0.00000 | |
6158 | 2021.05.05 22:15 | modify | 2053 | 0.01 | 0.86317 | 0.86717 | 0.85917 | |
6159 | 2021.05.06 03:02 | close | 2053 | 0.01 | 0.86319 | 0.86717 | 0.85917 | 1.55 | 161507.14 |
6160 | 2021.05.06 23:50 | sell | 2054 | 0.01 | 0.86839 | 0.00000 | 0.00000 | |
6161 | 2021.05.06 23:50 | modify | 2054 | 0.01 | 0.86839 | 0.87239 | 0.86439 | |
6162 | 2021.05.07 01:58 | close | 2054 | 0.01 | 0.86813 | 0.87239 | 0.86439 | 49.20 | 161556.34 |
6163 | 2021.05.07 23:43 | sell | 2055 | 0.01 | 0.86924 | 0.00000 | 0.00000 | |
6164 | 2021.05.07 23:43 | modify | 2055 | 0.01 | 0.86924 | 0.87324 | 0.86524 | |
6165 | 2021.05.10 00:41 | close | 2055 | 0.01 | 0.86895 | 0.87324 | 0.86524 | 54.68 | 161611.03 |
6166 | 2021.05.13 23:26 | buy | 2056 | 0.01 | 0.85969 | 0.00000 | 0.00000 | |
6167 | 2021.05.13 23:26 | modify | 2056 | 0.01 | 0.85969 | 0.85569 | 0.86369 | |
6168 | 2021.05.14 00:56 | close | 2056 | 0.01 | 0.86002 | 0.85569 | 0.86369 | 49.53 | 161660.55 |
6169 | 2021.05.14 23:24 | sell | 2057 | 0.01 | 0.86147 | 0.00000 | 0.00000 | |
6170 | 2021.05.14 23:24 | modify | 2057 | 0.01 | 0.86147 | 0.86547 | 0.85747 | |
6171 | 2021.05.17 00:58 | close | 2057 | 0.01 | 0.86109 | 0.86547 | 0.85747 | 71.12 | 161731.68 |
6172 | 2021.05.21 22:42 | sell | 2058 | 0.01 | 0.86075 | 0.00000 | 0.00000 | |
6173 | 2021.05.21 22:42 | modify | 2058 | 0.01 | 0.86075 | 0.86475 | 0.85675 | |
6174 | 2021.05.24 05:47 | close | 2058 | 0.01 | 0.86119 | 0.86475 | 0.85675 | -78.61 | 161653.07 |
6175 | 2021.05.24 23:46 | sell | 2059 | 0.01 | 0.86302 | 0.00000 | 0.00000 | |
6176 | 2021.05.24 23:46 | modify | 2059 | 0.01 | 0.86302 | 0.86702 | 0.85902 | |
6177 | 2021.05.25 02:19 | close | 2059 | 0.01 | 0.86277 | 0.86702 | 0.85902 | 47.38 | 161700.45 |
6178 | 2021.05.28 23:05 | buy | 2060 | 0.01 | 0.85924 | 0.00000 | 0.00000 | |
6179 | 2021.05.28 23:05 | modify | 2060 | 0.01 | 0.85924 | 0.85524 | 0.86324 | |
6180 | 2021.05.31 01:02 | close | 2060 | 0.01 | 0.85929 | 0.85524 | 0.86324 | -1.55 | 161698.90 |
6181 | 2021.05.31 23:58 | buy | 2061 | 0.01 | 0.86021 | 0.00000 | 0.00000 | |
6182 | 2021.05.31 23:58 | modify | 2061 | 0.01 | 0.86021 | 0.85621 | 0.86421 | |
6183 | 2021.06.01 08:27 | close | 2061 | 0.01 | 0.85895 | 0.85621 | 0.86421 | -240.52 | 161458.38 |
6184 | 2021.06.01 22:01 | buy | 2062 | 0.01 | 0.86342 | 0.00000 | 0.00000 | |
6185 | 2021.06.01 22:01 | modify | 2062 | 0.01 | 0.86342 | 0.85942 | 0.86742 | |
6186 | 2021.06.02 02:22 | close | 2062 | 0.01 | 0.86322 | 0.85942 | 0.86742 | -47.15 | 161411.23 |
6187 | 2021.06.03 23:58 | buy | 2063 | 0.01 | 0.85950 | 0.00000 | 0.00000 | |
6188 | 2021.06.03 23:58 | modify | 2063 | 0.01 | 0.85950 | 0.85550 | 0.86350 | |
6189 | 2021.06.04 00:15 | close | 2063 | 0.01 | 0.85998 | 0.85550 | 0.86350 | 76.89 | 161488.12 |
6190 | 2021.06.04 23:57 | sell | 2064 | 0.01 | 0.85919 | 0.00000 | 0.00000 | |
6191 | 2021.06.04 23:57 | modify | 2064 | 0.01 | 0.85919 | 0.86319 | 0.85519 | |
6192 | 2021.06.07 00:05 | close | 2064 | 0.01 | 0.85889 | 0.86319 | 0.85519 | 56.50 | 161544.62 |
6193 | 2021.06.10 23:31 | buy | 2065 | 0.01 | 0.85864 | 0.00000 | 0.00000 | |
6194 | 2021.06.10 23:31 | modify | 2065 | 0.01 | 0.85864 | 0.85464 | 0.86264 | |
6195 | 2021.06.11 02:09 | close | 2065 | 0.01 | 0.85888 | 0.85464 | 0.86264 | 33.11 | 161577.73 |
6196 | 2021.06.14 22:58 | sell | 2066 | 0.01 | 0.85914 | 0.00000 | 0.00000 | |
6197 | 2021.06.14 22:58 | modify | 2066 | 0.01 | 0.85914 | 0.86314 | 0.85514 | |
6198 | 2021.06.15 03:02 | close | 2066 | 0.01 | 0.85891 | 0.86314 | 0.85514 | 43.72 | 161621.45 |
6199 | 2021.06.15 23:29 | sell | 2067 | 0.01 | 0.86129 | 0.00000 | 0.00000 | |
6200 | 2021.06.15 23:29 | modify | 2067 | 0.01 | 0.86129 | 0.86529 | 0.85729 | |
6201 | 2021.06.15 23:49 | close | 2067 | 0.01 | 0.86106 | 0.86529 | 0.85729 | 41.99 | 161663.44 |
6202 | 2021.06.16 22:03 | buy | 2068 | 0.01 | 0.85793 | 0.00000 | 0.00000 | |
6203 | 2021.06.16 22:03 | modify | 2068 | 0.01 | 0.85793 | 0.85393 | 0.86193 | |
6204 | 2021.06.17 03:00 | close | 2068 | 0.01 | 0.85744 | 0.85393 | 0.86193 | -121.40 | 161542.04 |
6205 | 2021.06.17 22:32 | buy | 2069 | 0.01 | 0.85499 | 0.00000 | 0.00000 | |
6206 | 2021.06.17 22:32 | modify | 2069 | 0.01 | 0.85499 | 0.85099 | 0.85899 | |
6207 | 2021.06.18 05:06 | close | 2069 | 0.01 | 0.85471 | 0.85099 | 0.85899 | -61.75 | 161480.29 |
6208 | 2021.06.25 22:00 | sell | 2070 | 0.01 | 0.85986 | 0.00000 | 0.00000 | |
6209 | 2021.06.25 22:00 | modify | 2070 | 0.01 | 0.85986 | 0.86386 | 0.85586 | |
6210 | 2021.06.28 02:00 | close | 2070 | 0.01 | 0.85949 | 0.86386 | 0.85586 | 69.29 | 161549.58 |
6211 | 2021.06.28 22:58 | sell | 2071 | 0.01 | 0.85934 | 0.00000 | 0.00000 | |
6212 | 2021.06.28 22:58 | modify | 2071 | 0.01 | 0.85934 | 0.86334 | 0.85534 | |
6213 | 2021.06.29 00:52 | close | 2071 | 0.01 | 0.85904 | 0.86334 | 0.85534 | 56.51 | 161606.09 |
6214 | 2021.06.29 23:59 | sell | 2072 | 0.01 | 0.85970 | 0.00000 | 0.00000 | |
6215 | 2021.06.29 23:59 | modify | 2072 | 0.01 | 0.85970 | 0.86370 | 0.85570 | |
6216 | 2021.06.30 03:32 | close | 2072 | 0.01 | 0.85945 | 0.86370 | 0.85570 | 47.37 | 161653.46 |
6217 | 2021.06.30 22:29 | buy | 2073 | 0.01 | 0.85801 | 0.00000 | 0.00000 | |
6218 | 2021.06.30 22:29 | modify | 2073 | 0.01 | 0.85801 | 0.85401 | 0.86201 | |
6219 | 2021.07.01 02:31 | close | 2073 | 0.01 | 0.85742 | 0.85401 | 0.86201 | -139.64 | 161513.82 |
6220 | 2021.07.01 22:19 | sell | 2074 | 0.01 | 0.86123 | 0.00000 | 0.00000 | |
6221 | 2021.07.01 22:19 | modify | 2074 | 0.01 | 0.86123 | 0.86523 | 0.85723 | |
6222 | 2021.07.02 01:37 | close | 2074 | 0.01 | 0.86094 | 0.86523 | 0.85723 | 54.69 | 161568.51 |
6223 | 2021.07.05 22:00 | sell | 2075 | 0.01 | 0.85691 | 0.00000 | 0.00000 | |
6224 | 2021.07.05 22:00 | modify | 2075 | 0.01 | 0.85691 | 0.86091 | 0.85291 | |
6225 | 2021.07.05 22:11 | close | 2075 | 0.01 | 0.85664 | 0.86091 | 0.85291 | 49.30 | 161617.81 |
6226 | 2021.07.05 23:38 | sell | 2076 | 0.01 | 0.85685 | 0.00000 | 0.00000 | |
6227 | 2021.07.05 23:38 | modify | 2076 | 0.01 | 0.85685 | 0.86085 | 0.85285 | |
6228 | 2021.07.05 23:39 | close | 2076 | 0.01 | 0.85660 | 0.86085 | 0.85285 | 45.65 | 161663.46 |
6229 | 2021.07.07 00:05 | buy | 2077 | 0.01 | 0.85622 | 0.00000 | 0.00000 | |
6230 | 2021.07.07 00:05 | modify | 2077 | 0.01 | 0.85622 | 0.85222 | 0.86022 | |
6231 | 2021.07.07 01:00 | close | 2077 | 0.01 | 0.85670 | 0.85222 | 0.86022 | 87.56 | 161751.02 |
6232 | 2021.07.07 22:59 | buy | 2078 | 0.01 | 0.85477 | 0.00000 | 0.00000 | |
6233 | 2021.07.07 22:59 | modify | 2078 | 0.01 | 0.85477 | 0.85077 | 0.85877 | |
6234 | 2021.07.08 02:51 | close | 2078 | 0.01 | 0.85461 | 0.85077 | 0.85877 | -61.20 | 161689.82 |
6235 | 2021.07.08 23:36 | buy | 2079 | 0.01 | 0.85892 | 0.00000 | 0.00000 | |
6236 | 2021.07.08 23:36 | modify | 2079 | 0.01 | 0.85892 | 0.85492 | 0.86292 | |
6237 | 2021.07.09 02:00 | close | 2079 | 0.01 | 0.85923 | 0.85492 | 0.86292 | 45.88 | 161735.70 |
6238 | 2021.07.12 22:00 | sell | 2080 | 0.01 | 0.85471 | 0.00000 | 0.00000 | |
6239 | 2021.07.12 22:00 | modify | 2080 | 0.01 | 0.85471 | 0.85871 | 0.85071 | |
6240 | 2021.07.12 22:59 | close | 2080 | 0.01 | 0.85427 | 0.85871 | 0.85071 | 80.34 | 161816.04 |
6241 | 2021.07.16 22:05 | sell | 2081 | 0.01 | 0.85784 | 0.00000 | 0.00000 | |
6242 | 2021.07.16 22:05 | modify | 2081 | 0.01 | 0.85784 | 0.86184 | 0.85384 | |
6243 | 2021.07.19 04:45 | close | 2081 | 0.01 | 0.85791 | 0.86184 | 0.85384 | -11.05 | 161804.99 |
6244 | 2021.07.23 00:59 | sell | 2082 | 0.01 | 0.85520 | 0.00000 | 0.00000 | |
6245 | 2021.07.23 00:59 | modify | 2082 | 0.01 | 0.85520 | 0.85920 | 0.85120 | |
6246 | 2021.07.23 02:30 | close | 2082 | 0.01 | 0.85488 | 0.85920 | 0.85120 | 58.43 | 161863.42 |
6247 | 2021.07.23 22:00 | sell | 2083 | 0.01 | 0.85586 | 0.00000 | 0.00000 | |
6248 | 2021.07.23 22:00 | modify | 2083 | 0.01 | 0.85586 | 0.85986 | 0.85186 | |
6249 | 2021.07.26 00:05 | close | 2083 | 0.01 | 0.85535 | 0.85986 | 0.85186 | 94.85 | 161958.27 |
6250 | 2021.07.27 00:59 | buy | 2084 | 0.01 | 0.85369 | 0.00000 | 0.00000 | |
6251 | 2021.07.27 00:59 | modify | 2084 | 0.01 | 0.85369 | 0.84969 | 0.85769 | |
6252 | 2021.07.27 03:11 | close | 2084 | 0.01 | 0.85394 | 0.84969 | 0.85769 | 45.61 | 162003.88 |
6253 | 2021.07.28 22:00 | sell | 2085 | 0.01 | 0.85137 | 0.00000 | 0.00000 | |
6254 | 2021.07.28 22:00 | modify | 2085 | 0.01 | 0.85137 | 0.85537 | 0.84737 | |
6255 | 2021.07.29 04:03 | close | 2085 | 0.01 | 0.85171 | 0.85537 | 0.84737 | -56.88 | 161947.00 |
6256 | 2021.07.29 23:31 | sell | 2086 | 0.01 | 0.85147 | 0.00000 | 0.00000 | |
6257 | 2021.07.29 23:31 | modify | 2086 | 0.01 | 0.85147 | 0.85547 | 0.84747 | |
6258 | 2021.07.30 01:04 | close | 2086 | 0.01 | 0.85117 | 0.85547 | 0.84747 | 56.51 | 162003.51 |
6259 | 2021.08.04 22:00 | sell | 2087 | 0.01 | 0.85233 | 0.00000 | 0.00000 | |
6260 | 2021.08.04 22:00 | modify | 2087 | 0.01 | 0.85233 | 0.85633 | 0.84833 | |
6261 | 2021.08.05 02:58 | close | 2087 | 0.01 | 0.85226 | 0.85633 | 0.84833 | 17.98 | 162021.49 |
6262 | 2021.08.06 22:14 | buy | 2088 | 0.01 | 0.84725 | 0.00000 | 0.00000 | |
6263 | 2021.08.06 22:14 | modify | 2088 | 0.01 | 0.84725 | 0.84325 | 0.85125 | |
6264 | 2021.08.06 23:39 | close | 2088 | 0.01 | 0.84757 | 0.84325 | 0.85125 | 58.38 | 162079.87 |
6265 | 2021.08.09 22:20 | buy | 2089 | 0.01 | 0.84741 | 0.00000 | 0.00000 | |
6266 | 2021.08.09 22:20 | modify | 2089 | 0.01 | 0.84741 | 0.84341 | 0.85141 | |
6267 | 2021.08.10 00:47 | close | 2089 | 0.01 | 0.84754 | 0.84341 | 0.85141 | 13.04 | 162092.91 |
6268 | 2021.08.11 23:13 | sell | 2090 | 0.01 | 0.84673 | 0.00000 | 0.00000 | |
6269 | 2021.08.11 23:13 | modify | 2090 | 0.01 | 0.84673 | 0.85073 | 0.84273 | |
6270 | 2021.08.12 03:46 | close | 2090 | 0.01 | 0.84654 | 0.85073 | 0.84273 | 39.89 | 162132.80 |
6271 | 2021.08.17 23:56 | buy | 2091 | 0.01 | 0.85219 | 0.00000 | 0.00000 | |
6272 | 2021.08.17 23:56 | modify | 2091 | 0.01 | 0.85219 | 0.84819 | 0.85619 | |
6273 | 2021.08.18 03:00 | close | 2091 | 0.01 | 0.85220 | 0.84819 | 0.85619 | -8.84 | 162123.96 |
6274 | 2021.08.18 22:41 | sell | 2092 | 0.01 | 0.85139 | 0.00000 | 0.00000 | |
6275 | 2021.08.18 22:41 | modify | 2092 | 0.01 | 0.85139 | 0.85539 | 0.84739 | |
6276 | 2021.08.19 03:02 | close | 2092 | 0.01 | 0.85137 | 0.85539 | 0.84739 | 8.85 | 162132.81 |
6277 | 2021.08.19 22:58 | sell | 2093 | 0.01 | 0.85628 | 0.00000 | 0.00000 | |
6278 | 2021.08.19 22:58 | modify | 2093 | 0.01 | 0.85628 | 0.86028 | 0.85228 | |
6279 | 2021.08.20 08:59 | close | 2093 | 0.01 | 0.85719 | 0.86028 | 0.85228 | -164.42 | 161968.39 |
6280 | 2021.08.20 23:35 | sell | 2094 | 0.01 | 0.85896 | 0.00000 | 0.00000 | |
6281 | 2021.08.20 23:35 | modify | 2094 | 0.01 | 0.85896 | 0.86296 | 0.85496 | |
6282 | 2021.08.23 00:23 | close | 2094 | 0.01 | 0.85850 | 0.86296 | 0.85496 | 85.72 | 162054.11 |
6283 | 2021.08.23 00:44 | buy | 2095 | 0.01 | 0.85800 | 0.00000 | 0.00000 | |
6284 | 2021.08.23 00:44 | modify | 2095 | 0.01 | 0.85800 | 0.85400 | 0.86200 | |
6285 | 2021.08.23 01:00 | close | 2095 | 0.01 | 0.85859 | 0.85400 | 0.86200 | 107.63 | 162161.74 |
6286 | 2021.08.23 23:32 | sell | 2096 | 0.01 | 0.85576 | 0.00000 | 0.00000 | |
6287 | 2021.08.23 23:32 | modify | 2096 | 0.01 | 0.85576 | 0.85976 | 0.85176 | |
6288 | 2021.08.24 04:46 | close | 2096 | 0.01 | 0.85576 | 0.85976 | 0.85176 | 1.73 | 162163.48 |
6289 | 2021.08.27 23:13 | sell | 2097 | 0.01 | 0.85716 | 0.00000 | 0.00000 | |
6290 | 2021.08.27 23:13 | modify | 2097 | 0.01 | 0.85716 | 0.86116 | 0.85316 | |
6291 | 2021.08.30 05:49 | close | 2097 | 0.01 | 0.85736 | 0.86116 | 0.85316 | -34.79 | 162128.69 |
6292 | 2021.08.30 23:23 | sell | 2098 | 0.01 | 0.85760 | 0.00000 | 0.00000 | |
6293 | 2021.08.30 23:23 | modify | 2098 | 0.01 | 0.85760 | 0.86160 | 0.85360 | |
6294 | 2021.08.31 00:00 | close | 2098 | 0.01 | 0.85728 | 0.86160 | 0.85360 | 60.15 | 162188.84 |
6295 | 2021.09.01 22:17 | sell | 2099 | 0.01 | 0.85990 | 0.00000 | 0.00000 | |
6296 | 2021.09.01 22:17 | modify | 2099 | 0.01 | 0.85990 | 0.86390 | 0.85590 | |
6297 | 2021.09.02 04:05 | close | 2099 | 0.01 | 0.85976 | 0.86390 | 0.85590 | 30.76 | 162219.60 |
6298 | 2021.09.02 22:22 | sell | 2100 | 0.01 | 0.85837 | 0.00000 | 0.00000 | |
6299 | 2021.09.02 22:22 | modify | 2100 | 0.01 | 0.85837 | 0.86237 | 0.85437 | |
6300 | 2021.09.03 01:08 | close | 2100 | 0.01 | 0.85817 | 0.86237 | 0.85437 | 38.25 | 162257.85 |
6301 | 2021.09.07 23:19 | buy | 2101 | 0.01 | 0.85894 | 0.00000 | 0.00000 | |
6302 | 2021.09.07 23:19 | modify | 2101 | 0.01 | 0.85894 | 0.85494 | 0.86294 | |
6303 | 2021.09.07 23:49 | close | 2101 | 0.01 | 0.85909 | 0.85494 | 0.86294 | 27.37 | 162285.22 |
6304 | 2021.09.10 23:51 | sell | 2102 | 0.01 | 0.85414 | 0.00000 | 0.00000 | |
6305 | 2021.09.10 23:51 | modify | 2102 | 0.01 | 0.85414 | 0.85814 | 0.85014 | |
6306 | 2021.09.13 02:22 | close | 2102 | 0.01 | 0.85354 | 0.85814 | 0.85014 | 111.28 | 162396.51 |
6307 | 2021.09.13 22:02 | sell | 2103 | 0.01 | 0.85362 | 0.00000 | 0.00000 | |
6308 | 2021.09.13 22:02 | modify | 2103 | 0.01 | 0.85362 | 0.85762 | 0.84962 | |
6309 | 2021.09.13 23:50 | close | 2103 | 0.01 | 0.85333 | 0.85762 | 0.84962 | 52.96 | 162449.47 |
6310 | 2021.09.17 00:00 | buy | 2104 | 0.01 | 0.85239 | 0.00000 | 0.00000 | |
6311 | 2021.09.17 00:00 | modify | 2104 | 0.01 | 0.85239 | 0.84839 | 0.85639 | |
6312 | 2021.09.17 00:09 | close | 2104 | 0.01 | 0.85295 | 0.84839 | 0.85639 | 102.15 | 162551.62 |
6313 | 2021.09.21 22:01 | buy | 2105 | 0.01 | 0.85800 | 0.00000 | 0.00000 | |
6314 | 2021.09.21 22:01 | modify | 2105 | 0.01 | 0.85800 | 0.85400 | 0.86200 | |
6315 | 2021.09.21 22:58 | close | 2105 | 0.01 | 0.85839 | 0.85400 | 0.86200 | 71.14 | 162622.76 |
6316 | 2021.09.22 22:10 | buy | 2106 | 0.01 | 0.85829 | 0.00000 | 0.00000 | |
6317 | 2021.09.22 22:10 | modify | 2106 | 0.01 | 0.85829 | 0.85429 | 0.86229 | |
6318 | 2021.09.23 01:16 | close | 2106 | 0.01 | 0.85846 | 0.85429 | 0.86229 | -1.00 | 162621.75 |
6319 | 2021.10.04 00:35 | sell | 2107 | 0.01 | 0.85626 | 0.00000 | 0.00000 | |
6320 | 2021.10.04 00:35 | modify | 2107 | 0.01 | 0.85626 | 0.86026 | 0.85226 | |
6321 | 2021.10.04 01:29 | close | 2107 | 0.01 | 0.85557 | 0.86026 | 0.85226 | 125.98 | 162747.73 |
6322 | 2021.10.05 23:00 | sell | 2108 | 0.01 | 0.85122 | 0.00000 | 0.00000 | |
6323 | 2021.10.05 23:00 | modify | 2108 | 0.01 | 0.85122 | 0.85522 | 0.84722 | |
6324 | 2021.10.06 02:14 | close | 2108 | 0.01 | 0.85094 | 0.85522 | 0.84722 | 52.86 | 162800.60 |
6325 | 2021.10.08 23:38 | sell | 2109 | 0.01 | 0.84994 | 0.00000 | 0.00000 | |
6326 | 2021.10.08 23:38 | modify | 2109 | 0.01 | 0.84994 | 0.85394 | 0.84594 | |
6327 | 2021.10.11 01:00 | close | 2109 | 0.01 | 0.84954 | 0.85394 | 0.84594 | 74.76 | 162875.36 |
6328 | 2021.10.11 22:58 | sell | 2110 | 0.01 | 0.84976 | 0.00000 | 0.00000 | |
6329 | 2021.10.11 22:58 | modify | 2110 | 0.01 | 0.84976 | 0.85376 | 0.84576 | |
6330 | 2021.10.12 04:59 | close | 2110 | 0.01 | 0.84990 | 0.85376 | 0.84576 | -23.83 | 162851.53 |
6331 | 2021.10.14 22:39 | sell | 2111 | 0.01 | 0.84758 | 0.00000 | 0.00000 | |
6332 | 2021.10.14 22:39 | modify | 2111 | 0.01 | 0.84758 | 0.85158 | 0.84358 | |
6333 | 2021.10.15 03:02 | close | 2111 | 0.01 | 0.84792 | 0.85158 | 0.84358 | -60.35 | 162791.18 |
6334 | 2021.10.15 22:00 | sell | 2112 | 0.01 | 0.84407 | 0.00000 | 0.00000 | |
6335 | 2021.10.15 22:00 | modify | 2112 | 0.01 | 0.84407 | 0.84807 | 0.84007 | |
6336 | 2021.10.18 00:10 | close | 2112 | 0.01 | 0.84297 | 0.84807 | 0.84007 | 202.58 | 162993.77 |
6337 | 2021.10.25 00:20 | sell | 2113 | 0.01 | 0.84641 | 0.00000 | 0.00000 | |
6338 | 2021.10.25 00:20 | modify | 2113 | 0.01 | 0.84641 | 0.85041 | 0.84241 | |
6339 | 2021.10.25 01:14 | close | 2113 | 0.01 | 0.84609 | 0.85041 | 0.84241 | 58.43 | 163052.20 |
6340 | 2021.10.29 22:15 | sell | 2114 | 0.01 | 0.84454 | 0.00000 | 0.00000 | |
6341 | 2021.10.29 22:15 | modify | 2114 | 0.01 | 0.84454 | 0.84854 | 0.84054 | |
6342 | 2021.11.01 02:59 | close | 2114 | 0.01 | 0.84463 | 0.84854 | 0.84054 | -14.70 | 163037.50 |
6343 | 2021.11.03 22:00 | sell | 2115 | 0.01 | 0.84876 | 0.00000 | 0.00000 | |
6344 | 2021.11.03 22:00 | modify | 2115 | 0.01 | 0.84876 | 0.85276 | 0.84476 | |
6345 | 2021.11.04 01:23 | close | 2115 | 0.01 | 0.84822 | 0.85276 | 0.84476 | 103.80 | 163141.30 |
6346 | 2021.11.05 22:25 | sell | 2116 | 0.01 | 0.85725 | 0.00000 | 0.00000 | |
6347 | 2021.11.05 22:25 | modify | 2116 | 0.01 | 0.85725 | 0.86125 | 0.85325 | |
6348 | 2021.11.08 03:25 | close | 2116 | 0.01 | 0.85724 | 0.86125 | 0.85325 | 3.56 | 163144.86 |
6349 | 2021.11.08 22:45 | buy | 2117 | 0.01 | 0.85427 | 0.00000 | 0.00000 | |
6350 | 2021.11.08 22:45 | modify | 2117 | 0.01 | 0.85427 | 0.85027 | 0.85827 | |
6351 | 2021.11.08 23:03 | close | 2117 | 0.01 | 0.85466 | 0.85027 | 0.85827 | 71.14 | 163216.00 |
6352 | 2021.11.08 23:24 | buy | 2118 | 0.01 | 0.85424 | 0.00000 | 0.00000 | |
6353 | 2021.11.08 23:24 | modify | 2118 | 0.01 | 0.85424 | 0.85024 | 0.85824 | |
6354 | 2021.11.09 01:50 | close | 2118 | 0.01 | 0.85436 | 0.85024 | 0.85824 | 11.22 | 163227.22 |
6355 | 2021.11.15 00:06 | sell | 2119 | 0.01 | 0.85322 | 0.00000 | 0.00000 | |
6356 | 2021.11.15 00:06 | modify | 2119 | 0.01 | 0.85322 | 0.85722 | 0.84922 | |
6357 | 2021.11.15 01:22 | close | 2119 | 0.01 | 0.85284 | 0.85722 | 0.84922 | 69.38 | 163296.60 |
6358 | 2021.11.22 00:34 | sell | 2120 | 0.01 | 0.83975 | 0.00000 | 0.00000 | |
6359 | 2021.11.22 00:34 | modify | 2120 | 0.01 | 0.83975 | 0.84375 | 0.83575 | |
6360 | 2021.11.22 01:00 | close | 2120 | 0.01 | 0.83933 | 0.84375 | 0.83575 | 76.69 | 163373.29 |
6361 | 2021.11.22 22:33 | buy | 2121 | 0.01 | 0.83879 | 0.00000 | 0.00000 | |
6362 | 2021.11.22 22:33 | modify | 2121 | 0.01 | 0.83879 | 0.83479 | 0.84279 | |
6363 | 2021.11.23 01:12 | close | 2121 | 0.01 | 0.83900 | 0.83479 | 0.84279 | 27.64 | 163400.93 |
6364 | 2021.11.24 22:00 | sell | 2122 | 0.01 | 0.84064 | 0.00000 | 0.00000 | |
6365 | 2021.11.24 22:00 | modify | 2122 | 0.01 | 0.84064 | 0.84464 | 0.83664 | |
6366 | 2021.11.24 23:49 | close | 2122 | 0.01 | 0.84020 | 0.84464 | 0.83664 | 80.34 | 163481.27 |
6367 | 2021.11.26 00:28 | sell | 2123 | 0.01 | 0.84156 | 0.00000 | 0.00000 | |
6368 | 2021.11.26 00:28 | modify | 2123 | 0.01 | 0.84156 | 0.84556 | 0.83756 | |
6369 | 2021.11.26 10:03 | s/l | 2123 | 0.01 | 0.84557 | 0.84556 | 0.83756 | -732.19 | 162749.08 |
6370 | 2021.11.29 00:31 | sell | 2124 | 0.01 | 0.84842 | 0.00000 | 0.00000 | |
6371 | 2021.11.29 00:31 | modify | 2124 | 0.01 | 0.84842 | 0.85242 | 0.84442 | |
6372 | 2021.11.29 00:46 | close | 2124 | 0.01 | 0.84781 | 0.85242 | 0.84442 | 111.38 | 162860.46 |
6373 | 2021.12.07 22:43 | sell | 2125 | 0.01 | 0.85105 | 0.00000 | 0.00000 | |
6374 | 2021.12.07 22:43 | modify | 2125 | 0.01 | 0.85105 | 0.85505 | 0.84705 | |
6375 | 2021.12.08 10:05 | close | 2125 | 0.01 | 0.85191 | 0.85505 | 0.84705 | -155.30 | 162705.16 |
6376 | 2021.12.08 22:49 | sell | 2126 | 0.01 | 0.85808 | 0.00000 | 0.00000 | |
6377 | 2021.12.08 22:49 | modify | 2126 | 0.01 | 0.85808 | 0.86208 | 0.85408 | |
6378 | 2021.12.09 02:52 | close | 2126 | 0.01 | 0.85850 | 0.86208 | 0.85408 | -71.49 | 162633.67 |
6379 | 2021.12.13 00:42 | sell | 2127 | 0.01 | 0.85339 | 0.00000 | 0.00000 | |
6380 | 2021.12.13 00:42 | modify | 2127 | 0.01 | 0.85339 | 0.85739 | 0.84939 | |
6381 | 2021.12.13 03:15 | close | 2127 | 0.01 | 0.85312 | 0.85739 | 0.84939 | 49.30 | 162682.97 |
6382 | 2021.12.15 22:09 | buy | 2128 | 0.01 | 0.85105 | 0.00000 | 0.00000 | |
6383 | 2021.12.15 22:09 | modify | 2128 | 0.01 | 0.85105 | 0.84705 | 0.85505 | |
6384 | 2021.12.16 00:45 | close | 2128 | 0.01 | 0.85146 | 0.84705 | 0.85505 | 42.78 | 162725.75 |
6385 | 2021.12.22 00:11 | sell | 2129 | 0.01 | 0.85063 | 0.00000 | 0.00000 | |
6386 | 2021.12.22 00:11 | modify | 2129 | 0.01 | 0.85063 | 0.85463 | 0.84663 | |
6387 | 2021.12.22 03:56 | close | 2129 | 0.01 | 0.85048 | 0.85463 | 0.84663 | 27.39 | 162753.14 |
6388 | 2021.12.22 23:29 | buy | 2130 | 0.01 | 0.84811 | 0.00000 | 0.00000 | |
6389 | 2021.12.22 23:29 | modify | 2130 | 0.01 | 0.84811 | 0.84411 | 0.85211 | |
6390 | 2021.12.22 23:41 | close | 2130 | 0.01 | 0.84834 | 0.84411 | 0.85211 | 41.96 | 162795.10 |
6391 | 2021.12.29 23:34 | sell | 2131 | 0.01 | 0.84158 | 0.00000 | 0.00000 | |
6392 | 2021.12.29 23:34 | modify | 2131 | 0.01 | 0.84158 | 0.84558 | 0.83758 | |
6393 | 2021.12.30 02:09 | close | 2131 | 0.01 | 0.84112 | 0.84558 | 0.83758 | 89.19 | 162884.29 |
6394 | 2021.12.30 23:04 | sell | 2132 | 0.01 | 0.83895 | 0.00000 | 0.00000 | |
6395 | 2021.12.30 23:04 | modify | 2132 | 0.01 | 0.83895 | 0.84295 | 0.83495 | |
6396 | 2021.12.31 03:15 | close | 2132 | 0.01 | 0.83872 | 0.84295 | 0.83495 | 43.73 | 162928.02 |
6397 | 2022.01.06 23:08 | buy | 2133 | 0.01 | 0.83424 | 0.00000 | 0.00000 | |
6398 | 2022.01.06 23:08 | modify | 2133 | 0.01 | 0.83424 | 0.83024 | 0.83824 | |
6399 | 2022.01.06 23:51 | close | 2133 | 0.01 | 0.83468 | 0.83024 | 0.83824 | 80.26 | 163008.28 |
6400 | 2022.01.19 22:32 | sell | 2134 | 0.01 | 0.83331 | 0.00000 | 0.00000 | |
6401 | 2022.01.19 22:32 | modify | 2134 | 0.01 | 0.83331 | 0.83731 | 0.82931 | |
6402 | 2022.01.20 02:59 | close | 2134 | 0.01 | 0.83323 | 0.83731 | 0.82931 | 19.80 | 163028.08 |
6403 | 2022.01.20 22:09 | sell | 2135 | 0.01 | 0.83122 | 0.00000 | 0.00000 | |
6404 | 2022.01.20 22:09 | modify | 2135 | 0.01 | 0.83122 | 0.83522 | 0.82722 | |
6405 | 2022.01.21 10:01 | s/l | 2135 | 0.01 | 0.83534 | 0.83522 | 0.82722 | -750.54 | 162277.54 |
6406 | 2022.01.25 22:25 | sell | 2136 | 0.01 | 0.83650 | 0.00000 | 0.00000 | |
6407 | 2022.01.25 22:25 | modify | 2136 | 0.01 | 0.83650 | 0.84050 | 0.83250 | |
6408 | 2022.01.26 02:54 | close | 2136 | 0.01 | 0.83665 | 0.84050 | 0.83250 | -25.65 | 162251.89 |
6409 | 2022.01.26 22:03 | sell | 2137 | 0.01 | 0.83610 | 0.00000 | 0.00000 | |
6410 | 2022.01.26 22:03 | modify | 2137 | 0.01 | 0.83610 | 0.84010 | 0.83210 | |
6411 | 2022.01.26 22:31 | close | 2137 | 0.01 | 0.83519 | 0.84010 | 0.83210 | 166.16 | 162418.05 |
6412 | 2022.02.01 22:32 | sell | 2138 | 0.01 | 0.83306 | 0.00000 | 0.00000 | |
6413 | 2022.02.01 22:32 | modify | 2138 | 0.01 | 0.83306 | 0.83706 | 0.82906 | |
6414 | 2022.02.02 08:05 | close | 2138 | 0.01 | 0.83373 | 0.83706 | 0.82906 | -120.60 | 162297.46 |
6415 | 2022.02.04 22:29 | sell | 2139 | 0.01 | 0.84662 | 0.00000 | 0.00000 | |
6416 | 2022.02.04 22:29 | modify | 2139 | 0.01 | 0.84662 | 0.85062 | 0.84262 | |
6417 | 2022.02.07 02:34 | close | 2139 | 0.01 | 0.84636 | 0.85062 | 0.84262 | 49.21 | 162346.67 |
6418 | 2022.02.08 00:24 | sell | 2140 | 0.01 | 0.84551 | 0.00000 | 0.00000 | |
6419 | 2022.02.08 00:24 | modify | 2140 | 0.01 | 0.84551 | 0.84951 | 0.84151 | |
6420 | 2022.02.08 01:14 | close | 2140 | 0.01 | 0.84508 | 0.84951 | 0.84151 | 78.51 | 162425.18 |
6421 | 2022.02.10 22:00 | sell | 2141 | 0.01 | 0.84344 | 0.00000 | 0.00000 | |
6422 | 2022.02.10 22:00 | modify | 2141 | 0.01 | 0.84344 | 0.84744 | 0.83944 | |
6423 | 2022.02.10 23:26 | close | 2141 | 0.01 | 0.84280 | 0.84744 | 0.83944 | 116.86 | 162542.04 |
6424 | 2022.02.15 22:57 | buy | 2142 | 0.01 | 0.83899 | 0.00000 | 0.00000 | |
6425 | 2022.02.15 22:57 | modify | 2142 | 0.01 | 0.83899 | 0.83499 | 0.84299 | |
6426 | 2022.02.16 07:40 | close | 2142 | 0.01 | 0.83798 | 0.83499 | 0.84299 | -194.91 | 162347.13 |
6427 | 2022.02.16 23:02 | buy | 2143 | 0.01 | 0.83718 | 0.00000 | 0.00000 | |
6428 | 2022.02.16 23:02 | modify | 2143 | 0.01 | 0.83718 | 0.83318 | 0.84118 | |
6429 | 2022.02.17 01:00 | close | 2143 | 0.01 | 0.83743 | 0.83318 | 0.84118 | 13.60 | 162360.72 |
6430 | 2022.02.17 23:34 | sell | 2144 | 0.01 | 0.83438 | 0.00000 | 0.00000 | |
6431 | 2022.02.17 23:34 | modify | 2144 | 0.01 | 0.83438 | 0.83838 | 0.83038 | |
6432 | 2022.02.18 06:54 | close | 2144 | 0.01 | 0.83508 | 0.83838 | 0.83038 | -126.09 | 162234.64 |
6433 | 2022.02.23 22:06 | sell | 2145 | 0.01 | 0.83526 | 0.00000 | 0.00000 | |
6434 | 2022.02.23 22:06 | modify | 2145 | 0.01 | 0.83526 | 0.83926 | 0.83126 | |
6435 | 2022.02.23 22:37 | close | 2145 | 0.01 | 0.83477 | 0.83926 | 0.83126 | 89.47 | 162324.11 |
6436 | 2022.02.24 22:27 | sell | 2146 | 0.01 | 0.83707 | 0.00000 | 0.00000 | |
6437 | 2022.02.24 22:27 | modify | 2146 | 0.01 | 0.83707 | 0.84107 | 0.83307 | |
6438 | 2022.02.25 03:02 | close | 2146 | 0.01 | 0.83670 | 0.84107 | 0.83307 | 69.29 | 162393.40 |
6439 | 2022.02.25 23:34 | sell | 2147 | 0.01 | 0.84026 | 0.00000 | 0.00000 | |
6440 | 2022.02.25 23:34 | modify | 2147 | 0.01 | 0.84026 | 0.84426 | 0.83626 | |
6441 | 2022.02.28 00:00 | t/p | 2147 | 0.01 | 0.83583 | 0.84426 | 0.83626 | 810.60 | 163204.00 |
6442 | 2022.02.28 00:03 | buy | 2148 | 0.01 | 0.83582 | 0.00000 | 0.00000 | |
6443 | 2022.02.28 00:03 | modify | 2148 | 0.01 | 0.83582 | 0.83182 | 0.83982 | |
6444 | 2022.02.28 08:18 | close | 2148 | 0.01 | 0.83522 | 0.83182 | 0.83982 | -109.45 | 163094.55 |
6445 | 2022.02.28 23:05 | buy | 2149 | 0.01 | 0.83550 | 0.00000 | 0.00000 | |
6446 | 2022.02.28 23:05 | modify | 2149 | 0.01 | 0.83550 | 0.83150 | 0.83950 | |
6447 | 2022.03.01 00:33 | close | 2149 | 0.01 | 0.83603 | 0.83150 | 0.83950 | 86.01 | 163180.56 |
6448 | 2022.03.02 23:06 | buy | 2150 | 0.01 | 0.82995 | 0.00000 | 0.00000 | |
6449 | 2022.03.02 23:06 | modify | 2150 | 0.01 | 0.82995 | 0.82595 | 0.83395 | |
6450 | 2022.03.03 09:39 | close | 2150 | 0.01 | 0.82820 | 0.82595 | 0.83395 | -351.25 | 162829.31 |
6451 | 2022.03.03 22:00 | sell | 2151 | 0.01 | 0.82936 | 0.00000 | 0.00000 | |
6452 | 2022.03.03 22:00 | modify | 2151 | 0.01 | 0.82936 | 0.83336 | 0.82536 | |
6453 | 2022.03.04 00:29 | close | 2151 | 0.01 | 0.82885 | 0.83336 | 0.82536 | 94.85 | 162924.16 |
6454 | 2022.03.04 22:22 | buy | 2152 | 0.01 | 0.82518 | 0.00000 | 0.00000 | |
6455 | 2022.03.04 22:22 | modify | 2152 | 0.01 | 0.82518 | 0.82118 | 0.82918 | |
6456 | 2022.03.04 23:40 | close | 2152 | 0.01 | 0.82557 | 0.82118 | 0.82918 | 71.14 | 162995.30 |
6457 | 2022.03.04 23:48 | sell | 2153 | 0.01 | 0.82600 | 0.00000 | 0.00000 | |
6458 | 2022.03.04 23:48 | modify | 2153 | 0.01 | 0.82600 | 0.83000 | 0.82200 | |
6459 | 2022.03.07 01:00 | close | 2153 | 0.01 | 0.82518 | 0.83000 | 0.82200 | 151.45 | 163146.75 |
6460 | 2022.03.09 22:46 | buy | 2154 | 0.01 | 0.83966 | 0.00000 | 0.00000 | |
6461 | 2022.03.09 22:46 | modify | 2154 | 0.01 | 0.83966 | 0.83566 | 0.84366 | |
6462 | 2022.03.10 01:11 | close | 2154 | 0.01 | 0.83997 | 0.83566 | 0.84366 | 24.54 | 163171.29 |
6463 | 2022.03.10 23:43 | sell | 2155 | 0.01 | 0.83973 | 0.00000 | 0.00000 | |
6464 | 2022.03.10 23:43 | modify | 2155 | 0.01 | 0.83973 | 0.84373 | 0.83573 | |
6465 | 2022.03.11 03:16 | close | 2155 | 0.01 | 0.83973 | 0.84373 | 0.83573 | 1.73 | 163173.02 |
6466 | 2022.03.11 23:35 | sell | 2156 | 0.01 | 0.83755 | 0.00000 | 0.00000 | |
6467 | 2022.03.11 23:35 | modify | 2156 | 0.01 | 0.83755 | 0.84155 | 0.83355 | |
6468 | 2022.03.14 04:16 | close | 2156 | 0.01 | 0.83758 | 0.84155 | 0.83355 | -3.75 | 163169.27 |
6469 | 2022.03.15 23:58 | sell | 2157 | 0.01 | 0.83975 | 0.00000 | 0.00000 | |
6470 | 2022.03.15 23:58 | modify | 2157 | 0.01 | 0.83975 | 0.84375 | 0.83575 | |
6471 | 2022.03.16 04:39 | close | 2157 | 0.01 | 0.84017 | 0.84375 | 0.83575 | -74.96 | 163094.32 |
6472 | 2022.03.24 00:02 | sell | 2158 | 0.01 | 0.83384 | 0.00000 | 0.00000 | |
6473 | 2022.03.24 00:02 | modify | 2158 | 0.01 | 0.83384 | 0.83784 | 0.82984 | |
6474 | 2022.03.24 01:15 | close | 2158 | 0.01 | 0.83337 | 0.83784 | 0.82984 | 85.82 | 163180.14 |
6475 | 2022.04.05 23:32 | sell | 2159 | 0.01 | 0.83419 | 0.00000 | 0.00000 | |
6476 | 2022.04.05 23:32 | modify | 2159 | 0.01 | 0.83419 | 0.83819 | 0.83019 | |
6477 | 2022.04.06 03:04 | close | 2159 | 0.01 | 0.83388 | 0.83819 | 0.83019 | 58.33 | 163238.47 |
6478 | 2022.04.06 23:01 | buy | 2160 | 0.01 | 0.83360 | 0.00000 | 0.00000 | |
6479 | 2022.04.06 23:01 | modify | 2160 | 0.01 | 0.83360 | 0.82960 | 0.83760 | |
6480 | 2022.04.06 23:51 | close | 2160 | 0.01 | 0.83389 | 0.82960 | 0.83760 | 52.90 | 163291.37 |
6481 | 2022.04.11 00:18 | sell | 2161 | 0.01 | 0.83702 | 0.00000 | 0.00000 | |
6482 | 2022.04.11 00:18 | modify | 2161 | 0.01 | 0.83702 | 0.84102 | 0.83302 | |
6483 | 2022.04.11 01:51 | close | 2161 | 0.01 | 0.83520 | 0.84102 | 0.83302 | 332.31 | 163623.68 |
6484 | 2022.04.15 23:08 | sell | 2162 | 0.01 | 0.82738 | 0.00000 | 0.00000 | |
6485 | 2022.04.15 23:08 | modify | 2162 | 0.01 | 0.82738 | 0.83138 | 0.82338 | |
6486 | 2022.04.18 08:51 | close | 2162 | 0.01 | 0.82836 | 0.83138 | 0.82338 | -177.21 | 163446.47 |
6487 | 2022.04.25 00:12 | sell | 2163 | 0.01 | 0.84195 | 0.00000 | 0.00000 | |
6488 | 2022.04.25 00:12 | modify | 2163 | 0.01 | 0.84195 | 0.84595 | 0.83795 | |
6489 | 2022.04.25 05:35 | close | 2163 | 0.01 | 0.84236 | 0.84595 | 0.83795 | -74.86 | 163371.61 |
6490 | 2022.04.25 22:13 | buy | 2164 | 0.01 | 0.84081 | 0.00000 | 0.00000 | |
6491 | 2022.04.25 22:13 | modify | 2164 | 0.01 | 0.84081 | 0.83681 | 0.84481 | |
6492 | 2022.04.26 00:26 | close | 2164 | 0.01 | 0.84145 | 0.83681 | 0.84481 | 106.08 | 163477.69 |
6493 | 2022.04.26 23:34 | sell | 2165 | 0.01 | 0.84592 | 0.00000 | 0.00000 | |
6494 | 2022.04.26 23:34 | modify | 2165 | 0.01 | 0.84592 | 0.84992 | 0.84192 | |
6495 | 2022.04.27 02:48 | close | 2165 | 0.01 | 0.84580 | 0.84992 | 0.84192 | 23.64 | 163501.33 |
6496 | 2022.04.29 22:14 | sell | 2166 | 0.01 | 0.83967 | 0.00000 | 0.00000 | |
6497 | 2022.04.29 22:14 | modify | 2166 | 0.01 | 0.83967 | 0.84367 | 0.83567 | |
6498 | 2022.04.29 22:46 | close | 2166 | 0.01 | 0.83892 | 0.84367 | 0.83567 | 136.95 | 163638.28 |
6499 | 2022.04.29 23:48 | buy | 2167 | 0.01 | 0.83831 | 0.00000 | 0.00000 | |
6500 | 2022.04.29 23:48 | modify | 2167 | 0.01 | 0.83831 | 0.83431 | 0.84231 | |
6501 | 2022.05.02 04:48 | close | 2167 | 0.01 | 0.83792 | 0.83431 | 0.84231 | -81.82 | 163556.46 |
6502 | 2022.05.02 22:20 | sell | 2168 | 0.01 | 0.84128 | 0.00000 | 0.00000 | |
6503 | 2022.05.02 22:20 | modify | 2168 | 0.01 | 0.84128 | 0.84528 | 0.83728 | |
6504 | 2022.05.03 02:25 | close | 2168 | 0.01 | 0.84097 | 0.84528 | 0.83728 | 58.34 | 163614.81 |
6505 | 2022.05.04 22:03 | buy | 2169 | 0.01 | 0.84356 | 0.00000 | 0.00000 | |
6506 | 2022.05.04 22:03 | modify | 2169 | 0.01 | 0.84356 | 0.83956 | 0.84756 | |
6507 | 2022.05.04 22:07 | close | 2169 | 0.01 | 0.84403 | 0.83956 | 0.84756 | 85.74 | 163700.55 |
6508 | 2022.05.04 22:10 | buy | 2170 | 0.01 | 0.84356 | 0.00000 | 0.00000 | |
6509 | 2022.05.04 22:10 | modify | 2170 | 0.01 | 0.84356 | 0.83956 | 0.84756 | |
6510 | 2022.05.05 02:35 | close | 2170 | 0.01 | 0.84124 | 0.83956 | 0.84756 | -455.23 | 163245.31 |
6511 | 2022.05.05 22:22 | sell | 2171 | 0.01 | 0.85259 | 0.00000 | 0.00000 | |
6512 | 2022.05.05 22:22 | modify | 2171 | 0.01 | 0.85259 | 0.85659 | 0.84859 | |
6513 | 2022.05.06 02:10 | close | 2171 | 0.01 | 0.85244 | 0.85659 | 0.84859 | 29.12 | 163274.43 |
6514 | 2022.05.09 22:52 | sell | 2172 | 0.01 | 0.85630 | 0.00000 | 0.00000 | |
6515 | 2022.05.09 22:52 | modify | 2172 | 0.01 | 0.85630 | 0.86030 | 0.85230 | |
6516 | 2022.05.10 04:14 | close | 2172 | 0.01 | 0.85616 | 0.86030 | 0.85230 | 27.30 | 163301.74 |
6517 | 2022.05.13 22:27 | buy | 2173 | 0.01 | 0.84992 | 0.00000 | 0.00000 | |
6518 | 2022.05.13 22:27 | modify | 2173 | 0.01 | 0.84992 | 0.84592 | 0.85392 | |
6519 | 2022.05.16 02:21 | close | 2173 | 0.01 | 0.84928 | 0.84592 | 0.85392 | -127.42 | 163174.31 |
6520 | 2022.05.16 22:00 | buy | 2174 | 0.01 | 0.84731 | 0.00000 | 0.00000 | |
6521 | 2022.05.16 22:00 | modify | 2174 | 0.01 | 0.84731 | 0.84331 | 0.85131 | |
6522 | 2022.05.17 02:31 | close | 2174 | 0.01 | 0.84681 | 0.84331 | 0.85131 | -101.88 | 163072.43 |
6523 | 2022.05.17 22:49 | sell | 2175 | 0.01 | 0.84526 | 0.00000 | 0.00000 | |
6524 | 2022.05.17 22:49 | modify | 2175 | 0.01 | 0.84526 | 0.84926 | 0.84126 | |
6525 | 2022.05.17 22:59 | close | 2175 | 0.01 | 0.84481 | 0.84926 | 0.84126 | 82.16 | 163154.59 |
6526 | 2022.05.17 23:59 | buy | 2176 | 0.01 | 0.84446 | 0.00000 | 0.00000 | |
6527 | 2022.05.17 23:59 | modify | 2176 | 0.01 | 0.84446 | 0.84046 | 0.84846 | |
6528 | 2022.05.18 02:01 | close | 2176 | 0.01 | 0.84461 | 0.84046 | 0.84846 | 16.69 | 163171.28 |
6529 | 2022.05.19 23:28 | sell | 2177 | 0.01 | 0.84844 | 0.00000 | 0.00000 | |
6530 | 2022.05.19 23:28 | modify | 2177 | 0.01 | 0.84844 | 0.85244 | 0.84444 | |
6531 | 2022.05.20 04:00 | close | 2177 | 0.01 | 0.84860 | 0.85244 | 0.84444 | -27.48 | 163143.80 |
6532 | 2022.05.27 22:00 | sell | 2178 | 0.01 | 0.85001 | 0.00000 | 0.00000 | |
6533 | 2022.05.27 22:00 | modify | 2178 | 0.01 | 0.85001 | 0.85401 | 0.84601 | |
6534 | 2022.05.27 23:13 | close | 2178 | 0.01 | 0.84950 | 0.85401 | 0.84601 | 93.12 | 163236.92 |
6535 | 2022.05.30 00:10 | sell | 2179 | 0.01 | 0.84996 | 0.00000 | 0.00000 | |
6536 | 2022.05.30 00:10 | modify | 2179 | 0.01 | 0.84996 | 0.85396 | 0.84596 | |
6537 | 2022.05.30 01:00 | close | 2179 | 0.01 | 0.84963 | 0.85396 | 0.84596 | 60.26 | 163297.18 |
6538 | 2022.05.31 22:00 | sell | 2180 | 0.01 | 0.85182 | 0.00000 | 0.00000 | |
6539 | 2022.05.31 22:00 | modify | 2180 | 0.01 | 0.85182 | 0.85582 | 0.84782 | |
6540 | 2022.06.01 02:13 | close | 2180 | 0.01 | 0.85163 | 0.85582 | 0.84782 | 36.42 | 163333.61 |
6541 | 2022.06.02 22:26 | sell | 2181 | 0.01 | 0.85486 | 0.00000 | 0.00000 | |
6542 | 2022.06.02 22:26 | modify | 2181 | 0.01 | 0.85486 | 0.85886 | 0.85086 | |
6543 | 2022.06.03 02:34 | close | 2181 | 0.01 | 0.85457 | 0.85886 | 0.85086 | 54.68 | 163388.29 |
6544 | 2022.06.03 23:13 | sell | 2182 | 0.01 | 0.85800 | 0.00000 | 0.00000 | |
6545 | 2022.06.03 23:13 | modify | 2182 | 0.01 | 0.85800 | 0.86200 | 0.85400 | |
6546 | 2022.06.06 05:00 | close | 2182 | 0.01 | 0.85819 | 0.86200 | 0.85400 | -32.96 | 163355.33 |
6547 | 2022.06.06 22:04 | buy | 2183 | 0.01 | 0.85273 | 0.00000 | 0.00000 | |
6548 | 2022.06.06 22:04 | modify | 2183 | 0.01 | 0.85273 | 0.84873 | 0.85673 | |
6549 | 2022.06.06 22:56 | close | 2183 | 0.01 | 0.85306 | 0.84873 | 0.85673 | 60.20 | 163415.53 |
6550 | 2022.06.06 23:04 | sell | 2184 | 0.01 | 0.85342 | 0.00000 | 0.00000 | |
6551 | 2022.06.06 23:04 | modify | 2184 | 0.01 | 0.85342 | 0.85742 | 0.84942 | |
6552 | 2022.06.07 08:58 | s/l | 2184 | 0.01 | 0.85743 | 0.85742 | 0.84942 | -730.45 | 162685.09 |
6553 | 2022.06.13 22:32 | sell | 2185 | 0.01 | 0.85918 | 0.00000 | 0.00000 | |
6554 | 2022.06.13 22:32 | modify | 2185 | 0.01 | 0.85918 | 0.86318 | 0.85518 | |
6555 | 2022.06.13 23:14 | close | 2185 | 0.01 | 0.85796 | 0.86318 | 0.85518 | 222.76 | 162907.85 |
6556 | 2022.06.14 22:16 | sell | 2186 | 0.01 | 0.87059 | 0.00000 | 0.00000 | |
6557 | 2022.06.14 22:16 | modify | 2186 | 0.01 | 0.87059 | 0.87459 | 0.86659 | |
6558 | 2022.06.14 22:47 | close | 2186 | 0.01 | 0.86858 | 0.87459 | 0.86659 | 367.01 | 163274.86 |
6559 | 2022.06.15 22:09 | buy | 2187 | 0.01 | 0.85888 | 0.00000 | 0.00000 | |
6560 | 2022.06.15 22:09 | modify | 2187 | 0.01 | 0.85888 | 0.85488 | 0.86288 | |
6561 | 2022.06.16 01:21 | close | 2187 | 0.01 | 0.85856 | 0.85488 | 0.86288 | -90.39 | 163184.46 |
6562 | 2022.06.27 23:03 | sell | 2188 | 0.01 | 0.86272 | 0.00000 | 0.00000 | |
6563 | 2022.06.27 23:03 | modify | 2188 | 0.01 | 0.86272 | 0.86672 | 0.85872 | |
6564 | 2022.06.28 02:09 | close | 2188 | 0.01 | 0.86247 | 0.86672 | 0.85872 | 47.37 | 163231.84 |
6565 | 2022.06.30 23:14 | sell | 2189 | 0.01 | 0.86126 | 0.00000 | 0.00000 | |
6566 | 2022.06.30 23:14 | modify | 2189 | 0.01 | 0.86126 | 0.86526 | 0.85726 | |
6567 | 2022.07.01 09:18 | close | 2189 | 0.01 | 0.86217 | 0.86526 | 0.85726 | -164.43 | 163067.41 |
6568 | 2022.07.07 00:59 | sell | 2190 | 0.01 | 0.85451 | 0.00000 | 0.00000 | |
6569 | 2022.07.07 00:59 | modify | 2190 | 0.01 | 0.85451 | 0.85851 | 0.85051 | |
6570 | 2022.07.07 03:24 | close | 2190 | 0.01 | 0.85409 | 0.85851 | 0.85051 | 76.69 | 163144.10 |
6571 | 2022.07.08 23:38 | sell | 2191 | 0.01 | 0.84650 | 0.00000 | 0.00000 | |
6572 | 2022.07.08 23:38 | modify | 2191 | 0.01 | 0.84650 | 0.85050 | 0.84250 | |
6573 | 2022.07.11 01:00 | close | 2191 | 0.01 | 0.84535 | 0.85050 | 0.84250 | 211.71 | 163355.81 |
6574 | 2022.07.12 22:57 | buy | 2192 | 0.01 | 0.84401 | 0.00000 | 0.00000 | |
6575 | 2022.07.12 22:57 | modify | 2192 | 0.01 | 0.84401 | 0.84001 | 0.84801 | |
6576 | 2022.07.13 01:50 | close | 2192 | 0.01 | 0.84414 | 0.84001 | 0.84801 | 13.04 | 163368.85 |
6577 | 2022.07.14 22:54 | buy | 2193 | 0.01 | 0.84734 | 0.00000 | 0.00000 | |
6578 | 2022.07.14 22:54 | modify | 2193 | 0.01 | 0.84734 | 0.84334 | 0.85134 | |
6579 | 2022.07.15 03:07 | close | 2193 | 0.01 | 0.84710 | 0.84334 | 0.85134 | -54.45 | 163314.40 |
6580 | 2022.07.21 23:16 | sell | 2194 | 0.01 | 0.85264 | 0.00000 | 0.00000 | |
6581 | 2022.07.21 23:16 | modify | 2194 | 0.01 | 0.85264 | 0.85664 | 0.84864 | |
6582 | 2022.07.22 02:15 | close | 2194 | 0.01 | 0.85224 | 0.85664 | 0.84864 | 74.77 | 163389.17 |
6583 | 2022.07.22 23:49 | buy | 2195 | 0.01 | 0.85085 | 0.00000 | 0.00000 | |
6584 | 2022.07.22 23:49 | modify | 2195 | 0.01 | 0.85085 | 0.84685 | 0.85485 | |
6585 | 2022.07.25 01:04 | close | 2195 | 0.01 | 0.85109 | 0.84685 | 0.85485 | 33.11 | 163422.28 |
6586 | 2022.07.25 23:08 | sell | 2196 | 0.01 | 0.84848 | 0.00000 | 0.00000 | |
6587 | 2022.07.25 23:08 | modify | 2196 | 0.01 | 0.84848 | 0.85248 | 0.84448 | |
6588 | 2022.07.26 01:30 | close | 2196 | 0.01 | 0.84819 | 0.85248 | 0.84448 | 54.68 | 163476.96 |
6589 | 2022.07.27 22:00 | buy | 2197 | 0.01 | 0.83840 | 0.00000 | 0.00000 | |
6590 | 2022.07.27 22:00 | modify | 2197 | 0.01 | 0.83840 | 0.83440 | 0.84240 | |
6591 | 2022.07.28 01:58 | close | 2197 | 0.01 | 0.83905 | 0.83440 | 0.84240 | 86.56 | 163563.52 |
6592 | 2022.08.02 00:34 | sell | 2198 | 0.01 | 0.83726 | 0.00000 | 0.00000 | |
6593 | 2022.08.02 00:34 | modify | 2198 | 0.01 | 0.83726 | 0.84126 | 0.83326 | |
6594 | 2022.08.02 09:17 | close | 2198 | 0.01 | 0.83812 | 0.84126 | 0.83326 | -157.03 | 163406.49 |
6595 | 2022.08.03 22:08 | sell | 2199 | 0.01 | 0.83658 | 0.00000 | 0.00000 | |
6596 | 2022.08.03 22:08 | modify | 2199 | 0.01 | 0.83658 | 0.84058 | 0.83258 | |
6597 | 2022.08.04 01:21 | close | 2199 | 0.01 | 0.83654 | 0.84058 | 0.83258 | 12.50 | 163418.99 |
6598 | 2022.08.04 23:51 | sell | 2200 | 0.01 | 0.84252 | 0.00000 | 0.00000 | |
6599 | 2022.08.04 23:51 | modify | 2200 | 0.01 | 0.84252 | 0.84652 | 0.83852 | |
6600 | 2022.08.05 05:02 | close | 2200 | 0.01 | 0.84280 | 0.84652 | 0.83852 | -49.39 | 163369.60 |
6601 | 2022.08.05 22:15 | sell | 2201 | 0.01 | 0.84351 | 0.00000 | 0.00000 | |
6602 | 2022.08.05 22:15 | modify | 2201 | 0.01 | 0.84351 | 0.84751 | 0.83951 | |
6603 | 2022.08.05 23:48 | close | 2201 | 0.01 | 0.84316 | 0.84751 | 0.83951 | 63.91 | 163433.51 |
6604 | 2022.08.09 23:32 | sell | 2202 | 0.01 | 0.84598 | 0.00000 | 0.00000 | |
6605 | 2022.08.09 23:32 | modify | 2202 | 0.01 | 0.84598 | 0.84998 | 0.84198 | |
6606 | 2022.08.10 00:06 | close | 2202 | 0.01 | 0.84525 | 0.84998 | 0.84198 | 135.02 | 163568.53 |
6607 | 2022.08.10 00:07 | buy | 2203 | 0.01 | 0.84500 | 0.00000 | 0.00000 | |
6608 | 2022.08.10 00:07 | modify | 2203 | 0.01 | 0.84500 | 0.84100 | 0.84900 | |
6609 | 2022.08.10 00:16 | close | 2203 | 0.01 | 0.84564 | 0.84100 | 0.84900 | 116.74 | 163685.27 |
6610 | 2022.08.11 22:00 | sell | 2204 | 0.01 | 0.84623 | 0.00000 | 0.00000 | |
6611 | 2022.08.11 22:00 | modify | 2204 | 0.01 | 0.84623 | 0.85023 | 0.84223 | |
6612 | 2022.08.12 03:21 | close | 2204 | 0.01 | 0.84608 | 0.85023 | 0.84223 | 29.12 | 163714.40 |
6613 | 2022.08.12 22:47 | sell | 2205 | 0.01 | 0.84572 | 0.00000 | 0.00000 | |
6614 | 2022.08.12 22:47 | modify | 2205 | 0.01 | 0.84572 | 0.84972 | 0.84172 | |
6615 | 2022.08.12 23:00 | close | 2205 | 0.01 | 0.84541 | 0.84972 | 0.84172 | 56.60 | 163771.00 |
6616 | 2022.08.16 22:42 | buy | 2206 | 0.01 | 0.84077 | 0.00000 | 0.00000 | |
6617 | 2022.08.16 22:42 | modify | 2206 | 0.01 | 0.84077 | 0.83677 | 0.84477 | |
6618 | 2022.08.17 01:30 | close | 2206 | 0.01 | 0.84085 | 0.83677 | 0.84477 | 3.93 | 163774.92 |
6619 | 2022.08.17 22:12 | sell | 2207 | 0.01 | 0.84467 | 0.00000 | 0.00000 | |
6620 | 2022.08.17 22:12 | modify | 2207 | 0.01 | 0.84467 | 0.84867 | 0.84067 | |
6621 | 2022.08.18 06:00 | close | 2207 | 0.01 | 0.84497 | 0.84867 | 0.84067 | -49.57 | 163725.35 |
6622 | 2022.08.31 22:50 | sell | 2208 | 0.01 | 0.86523 | 0.00000 | 0.00000 | |
6623 | 2022.08.31 22:50 | modify | 2208 | 0.01 | 0.86523 | 0.86923 | 0.86123 | |
6624 | 2022.09.01 05:23 | close | 2208 | 0.01 | 0.86554 | 0.86923 | 0.86123 | -51.40 | 163673.95 |
6625 | 2022.09.05 00:54 | buy | 2209 | 0.01 | 0.86359 | 0.00000 | 0.00000 | |
6626 | 2022.09.05 00:54 | modify | 2209 | 0.01 | 0.86359 | 0.85959 | 0.86759 | |
6627 | 2022.09.05 04:45 | close | 2209 | 0.01 | 0.86383 | 0.85959 | 0.86759 | 43.78 | 163717.73 |
6628 | 2022.09.07 00:29 | sell | 2210 | 0.01 | 0.86002 | 0.00000 | 0.00000 | |
6629 | 2022.09.07 00:29 | modify | 2210 | 0.01 | 0.86002 | 0.86402 | 0.85602 | |
6630 | 2022.09.07 01:42 | close | 2210 | 0.01 | 0.85965 | 0.86402 | 0.85602 | 67.56 | 163785.29 |
6631 | 2022.09.12 00:13 | sell | 2211 | 0.01 | 0.86836 | 0.00000 | 0.00000 | |
6632 | 2022.09.12 00:13 | modify | 2211 | 0.01 | 0.86836 | 0.87236 | 0.86436 | |
6633 | 2022.09.12 01:20 | close | 2211 | 0.01 | 0.86682 | 0.87236 | 0.86436 | 281.19 | 164066.48 |
6634 | 2022.09.12 22:02 | sell | 2212 | 0.01 | 0.86638 | 0.00000 | 0.00000 | |
6635 | 2022.09.12 22:02 | modify | 2212 | 0.01 | 0.86638 | 0.87038 | 0.86238 | |
6636 | 2022.09.13 06:09 | close | 2212 | 0.01 | 0.86658 | 0.87038 | 0.86238 | -34.79 | 164031.69 |
6637 | 2022.09.14 23:59 | sell | 2213 | 0.01 | 0.86492 | 0.00000 | 0.00000 | |
6638 | 2022.09.14 23:59 | modify | 2213 | 0.01 | 0.86492 | 0.86892 | 0.86092 | |
6639 | 2022.09.15 04:56 | close | 2213 | 0.01 | 0.86467 | 0.86892 | 0.86092 | 50.84 | 164082.53 |
6640 | 2022.09.21 22:27 | sell | 2214 | 0.01 | 0.87332 | 0.00000 | 0.00000 | |
6641 | 2022.09.21 22:27 | modify | 2214 | 0.01 | 0.87332 | 0.87732 | 0.86932 | |
6642 | 2022.09.21 23:28 | close | 2214 | 0.01 | 0.87253 | 0.87732 | 0.86932 | 144.25 | 164226.78 |
6643 | 2022.09.23 23:49 | sell | 2215 | 0.01 | 0.89249 | 0.00000 | 0.00000 | |
6644 | 2022.09.23 23:49 | modify | 2215 | 0.01 | 0.89249 | 0.89649 | 0.88849 | |
6645 | 2022.09.26 00:14 | s/l | 2215 | 0.01 | 0.89697 | 0.89649 | 0.88849 | -816.27 | 163410.52 |
6646 | 2022.09.29 23:51 | buy | 2216 | 0.01 | 0.88314 | 0.00000 | 0.00000 | |
6647 | 2022.09.29 23:51 | modify | 2216 | 0.01 | 0.88314 | 0.87914 | 0.88714 | |
6648 | 2022.09.30 01:07 | s/l | 2216 | 0.01 | 0.87914 | 0.87914 | 0.88714 | -740.35 | 162670.17 |
6649 | 2022.10.07 22:56 | buy | 2217 | 0.01 | 0.87886 | 0.00000 | 0.00000 | |
6650 | 2022.10.07 22:56 | modify | 2217 | 0.01 | 0.87886 | 0.87486 | 0.88286 | |
6651 | 2022.10.10 01:04 | close | 2217 | 0.01 | 0.87888 | 0.87486 | 0.88286 | -7.02 | 162663.14 |
6652 | 2022.10.11 22:00 | sell | 2218 | 0.01 | 0.88093 | 0.00000 | 0.00000 | |
6653 | 2022.10.11 22:00 | modify | 2218 | 0.01 | 0.88093 | 0.88493 | 0.87693 | |
6654 | 2022.10.11 23:05 | s/l | 2218 | 0.01 | 0.88493 | 0.88493 | 0.87693 | -730.36 | 161932.78 |
6655 | 2022.10.21 23:04 | buy | 2219 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
6656 | 2022.10.21 23:04 | modify | 2219 | 0.01 | 0.87200 | 0.86800 | 0.87600 | |
6657 | 2022.10.21 23:59 | close | 2219 | 0.01 | 0.87368 | 0.86800 | 0.87600 | 306.47 | 162239.25 |
6658 | 2022.10.24 00:05 | buy | 2220 | 0.01 | 0.86668 | 0.00000 | 0.00000 | |
6659 | 2022.10.24 00:05 | modify | 2220 | 0.01 | 0.86668 | 0.86268 | 0.87068 | |
6660 | 2022.10.24 01:14 | t/p | 2220 | 0.01 | 0.87069 | 0.86268 | 0.87068 | 731.51 | 162970.76 |
6661 | 2022.10.25 22:33 | sell | 2221 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
6662 | 2022.10.25 22:33 | modify | 2221 | 0.01 | 0.86875 | 0.87275 | 0.86475 | |
6663 | 2022.10.26 05:14 | close | 2221 | 0.01 | 0.86918 | 0.87275 | 0.86475 | -76.79 | 162893.98 |
6664 | 2022.11.01 22:04 | buy | 2222 | 0.01 | 0.86040 | 0.00000 | 0.00000 | |
6665 | 2022.11.01 22:04 | modify | 2222 | 0.01 | 0.86040 | 0.85640 | 0.86440 | |
6666 | 2022.11.02 02:42 | close | 2222 | 0.01 | 0.86001 | 0.85640 | 0.86440 | -81.82 | 162812.16 |
6667 | 2022.11.02 22:01 | sell | 2223 | 0.01 | 0.86197 | 0.00000 | 0.00000 | |
6668 | 2022.11.02 22:01 | modify | 2223 | 0.01 | 0.86197 | 0.86597 | 0.85797 | |
6669 | 2022.11.03 03:51 | close | 2223 | 0.01 | 0.86196 | 0.86597 | 0.85797 | 7.02 | 162819.17 |
6670 | 2022.11.03 22:00 | sell | 2224 | 0.01 | 0.87349 | 0.00000 | 0.00000 | |
6671 | 2022.11.03 22:00 | modify | 2224 | 0.01 | 0.87349 | 0.87749 | 0.86949 | |
6672 | 2022.11.04 01:49 | close | 2224 | 0.01 | 0.87336 | 0.87749 | 0.86949 | 25.47 | 162844.65 |
6673 | 2022.11.07 00:54 | sell | 2225 | 0.01 | 0.87721 | 0.00000 | 0.00000 | |
6674 | 2022.11.07 00:54 | modify | 2225 | 0.01 | 0.87721 | 0.88121 | 0.87321 | |
6675 | 2022.11.07 10:15 | close | 2225 | 0.01 | 0.87748 | 0.88121 | 0.87321 | -49.30 | 162795.35 |
6676 | 2022.11.10 22:10 | buy | 2226 | 0.01 | 0.87049 | 0.00000 | 0.00000 | |
6677 | 2022.11.10 22:10 | modify | 2226 | 0.01 | 0.87049 | 0.86649 | 0.87449 | |
6678 | 2022.11.10 23:08 | close | 2226 | 0.01 | 0.87085 | 0.86649 | 0.87449 | 65.67 | 162861.02 |
6679 | 2022.11.10 23:57 | sell | 2227 | 0.01 | 0.87152 | 0.00000 | 0.00000 | |
6680 | 2022.11.10 23:57 | modify | 2227 | 0.01 | 0.87152 | 0.87552 | 0.86752 | |
6681 | 2022.11.11 07:12 | close | 2227 | 0.01 | 0.87241 | 0.87552 | 0.86752 | -160.77 | 162700.25 |
6682 | 2022.11.14 00:54 | sell | 2228 | 0.01 | 0.87602 | 0.00000 | 0.00000 | |
6683 | 2022.11.14 00:54 | modify | 2228 | 0.01 | 0.87602 | 0.88002 | 0.87202 | |
6684 | 2022.11.14 09:46 | close | 2228 | 0.01 | 0.87668 | 0.88002 | 0.87202 | -120.51 | 162579.74 |
6685 | 2022.11.17 23:56 | buy | 2229 | 0.01 | 0.87355 | 0.00000 | 0.00000 | |
6686 | 2022.11.17 23:56 | modify | 2229 | 0.01 | 0.87355 | 0.86955 | 0.87755 | |
6687 | 2022.11.18 07:21 | close | 2229 | 0.01 | 0.87159 | 0.86955 | 0.87755 | -368.21 | 162211.53 |
6688 | 2022.11.18 22:21 | buy | 2230 | 0.01 | 0.86838 | 0.00000 | 0.00000 | |
6689 | 2022.11.18 22:21 | modify | 2230 | 0.01 | 0.86838 | 0.86438 | 0.87238 | |
6690 | 2022.11.21 01:21 | close | 2230 | 0.01 | 0.86848 | 0.86438 | 0.87238 | 7.57 | 162219.10 |
6691 | 2022.11.23 00:37 | sell | 2231 | 0.01 | 0.86679 | 0.00000 | 0.00000 | |
6692 | 2022.11.23 00:37 | modify | 2231 | 0.01 | 0.86679 | 0.87079 | 0.86279 | |
6693 | 2022.11.23 02:05 | close | 2231 | 0.01 | 0.86651 | 0.87079 | 0.86279 | 51.13 | 162270.23 |
6694 | 2022.11.25 22:16 | sell | 2232 | 0.01 | 0.86114 | 0.00000 | 0.00000 | |
6695 | 2022.11.25 22:16 | modify | 2232 | 0.01 | 0.86114 | 0.86514 | 0.85714 | |
6696 | 2022.11.25 23:09 | close | 2232 | 0.01 | 0.86019 | 0.86514 | 0.85714 | 173.46 | 162443.69 |
6697 | 2022.12.01 22:44 | sell | 2233 | 0.01 | 0.85920 | 0.00000 | 0.00000 | |
6698 | 2022.12.01 22:44 | modify | 2233 | 0.01 | 0.85920 | 0.86320 | 0.85520 | |
6699 | 2022.12.02 01:15 | close | 2233 | 0.01 | 0.85840 | 0.86320 | 0.85520 | 147.80 | 162591.49 |
6700 | 2022.12.02 22:57 | sell | 2234 | 0.01 | 0.85785 | 0.00000 | 0.00000 | |
6701 | 2022.12.02 22:57 | modify | 2234 | 0.01 | 0.85785 | 0.86185 | 0.85385 | |
6702 | 2022.12.05 02:16 | close | 2234 | 0.01 | 0.85731 | 0.86185 | 0.85385 | 100.33 | 162691.82 |
6703 | 2022.12.05 22:53 | buy | 2235 | 0.01 | 0.86098 | 0.00000 | 0.00000 | |
6704 | 2022.12.05 22:53 | modify | 2235 | 0.01 | 0.86098 | 0.85698 | 0.86498 | |
6705 | 2022.12.06 01:42 | close | 2235 | 0.01 | 0.86098 | 0.85698 | 0.86498 | -10.67 | 162681.15 |
6706 | 2022.12.08 00:43 | sell | 2236 | 0.01 | 0.86101 | 0.00000 | 0.00000 | |
6707 | 2022.12.08 00:43 | modify | 2236 | 0.01 | 0.86101 | 0.86501 | 0.85701 | |
6708 | 2022.12.08 05:59 | close | 2236 | 0.01 | 0.86129 | 0.86501 | 0.85701 | -51.12 | 162630.03 |
6709 | 2022.12.12 23:51 | sell | 2237 | 0.01 | 0.85901 | 0.00000 | 0.00000 | |
6710 | 2022.12.12 23:51 | modify | 2237 | 0.01 | 0.85901 | 0.86301 | 0.85501 | |
6711 | 2022.12.13 04:38 | close | 2237 | 0.01 | 0.85891 | 0.86301 | 0.85501 | 19.99 | 162650.02 |
6712 | 2022.12.14 22:08 | sell | 2238 | 0.01 | 0.86016 | 0.00000 | 0.00000 | |
6713 | 2022.12.14 22:08 | modify | 2238 | 0.01 | 0.86016 | 0.86416 | 0.85616 | |
6714 | 2022.12.14 22:29 | close | 2238 | 0.01 | 0.85877 | 0.86416 | 0.85616 | 253.80 | 162903.82 |
6715 | 2022.12.16 23:56 | sell | 2239 | 0.01 | 0.87161 | 0.00000 | 0.00000 | |
6716 | 2022.12.16 23:56 | modify | 2239 | 0.01 | 0.87161 | 0.87561 | 0.86761 | |
6717 | 2022.12.19 00:50 | close | 2239 | 0.01 | 0.87095 | 0.87561 | 0.86761 | 122.24 | 163026.07 |
6718 | 2022.12.21 23:58 | buy | 2240 | 0.01 | 0.87773 | 0.00000 | 0.00000 | |
6719 | 2022.12.21 23:58 | modify | 2240 | 0.01 | 0.87773 | 0.87373 | 0.88173 | |
6720 | 2022.12.22 00:30 | close | 2240 | 0.01 | 0.87806 | 0.87373 | 0.88173 | 28.19 | 163054.25 |
6721 | 2022.12.27 23:52 | buy | 2241 | 0.01 | 0.88423 | 0.00000 | 0.00000 | |
6722 | 2022.12.27 23:52 | modify | 2241 | 0.01 | 0.88423 | 0.88023 | 0.88823 | |
6723 | 2022.12.28 01:49 | close | 2241 | 0.01 | 0.88448 | 0.88023 | 0.88823 | 34.94 | 163089.19 |
6724 | 2022.12.30 23:11 | buy | 2242 | 0.01 | 0.88533 | 0.00000 | 0.00000 | |
6725 | 2022.12.30 23:11 | modify | 2242 | 0.01 | 0.88533 | 0.88133 | 0.88933 | |
6726 | 2023.01.02 03:07 | close | 2242 | 0.01 | 0.88526 | 0.88133 | 0.88933 | -23.44 | 163065.75 |
6727 | 2023.01.06 23:24 | buy | 2243 | 0.01 | 0.87989 | 0.00000 | 0.00000 | |
6728 | 2023.01.06 23:24 | modify | 2243 | 0.01 | 0.87989 | 0.87589 | 0.88389 | |
6729 | 2023.01.06 23:57 | close | 2243 | 0.01 | 0.88026 | 0.87589 | 0.88389 | 67.50 | 163133.25 |
6730 | 2023.01.11 00:34 | sell | 2244 | 0.01 | 0.88363 | 0.00000 | 0.00000 | |
6731 | 2023.01.11 00:34 | modify | 2244 | 0.01 | 0.88363 | 0.88763 | 0.87963 | |
6732 | 2023.01.11 02:38 | close | 2244 | 0.01 | 0.88324 | 0.88763 | 0.87963 | 71.21 | 163204.46 |
6733 | 2023.01.12 23:59 | sell | 2245 | 0.01 | 0.88865 | 0.00000 | 0.00000 | |
6734 | 2023.01.12 23:59 | modify | 2245 | 0.01 | 0.88865 | 0.89265 | 0.88465 | |
6735 | 2023.01.13 08:20 | close | 2245 | 0.01 | 0.88893 | 0.89265 | 0.88465 | -49.40 | 163155.06 |
6736 | 2023.01.13 22:05 | buy | 2246 | 0.01 | 0.88528 | 0.00000 | 0.00000 | |
6737 | 2023.01.13 22:05 | modify | 2246 | 0.01 | 0.88528 | 0.88128 | 0.88928 | |
6738 | 2023.01.16 01:00 | close | 2246 | 0.01 | 0.88566 | 0.88128 | 0.88928 | 58.65 | 163213.71 |
6739 | 2023.01.16 22:51 | sell | 2247 | 0.01 | 0.88725 | 0.00000 | 0.00000 | |
6740 | 2023.01.16 22:51 | modify | 2247 | 0.01 | 0.88725 | 0.89125 | 0.88325 | |
6741 | 2023.01.17 02:39 | close | 2247 | 0.01 | 0.88704 | 0.89125 | 0.88325 | 40.08 | 163253.79 |
6742 | 2023.01.17 22:13 | buy | 2248 | 0.01 | 0.87882 | 0.00000 | 0.00000 | |
6743 | 2023.01.17 22:13 | modify | 2248 | 0.01 | 0.87882 | 0.87482 | 0.88282 | |
6744 | 2023.01.18 02:09 | close | 2248 | 0.01 | 0.87854 | 0.87482 | 0.88282 | -61.74 | 163192.05 |
6745 | 2023.01.20 22:38 | sell | 2249 | 0.01 | 0.87571 | 0.00000 | 0.00000 | |
6746 | 2023.01.20 22:38 | modify | 2249 | 0.01 | 0.87571 | 0.87971 | 0.87171 | |
6747 | 2023.01.20 23:16 | close | 2249 | 0.01 | 0.87549 | 0.87971 | 0.87171 | 40.17 | 163232.22 |
6748 | 2023.01.23 00:09 | sell | 2250 | 0.01 | 0.87573 | 0.00000 | 0.00000 | |
6749 | 2023.01.23 00:09 | modify | 2250 | 0.01 | 0.87573 | 0.87973 | 0.87173 | |
6750 | 2023.01.23 01:38 | close | 2250 | 0.01 | 0.87554 | 0.87973 | 0.87173 | 34.69 | 163266.91 |
6751 | 2023.01.27 00:34 | sell | 2251 | 0.01 | 0.87777 | 0.00000 | 0.00000 | |
6752 | 2023.01.27 00:34 | modify | 2251 | 0.01 | 0.87777 | 0.88177 | 0.87377 | |
6753 | 2023.01.27 01:21 | close | 2251 | 0.01 | 0.87750 | 0.88177 | 0.87377 | 49.29 | 163316.20 |
6754 | 2023.01.27 22:47 | sell | 2252 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
6755 | 2023.01.27 22:47 | modify | 2252 | 0.01 | 0.87720 | 0.88120 | 0.87320 | |
6756 | 2023.01.27 22:59 | close | 2252 | 0.01 | 0.87693 | 0.88120 | 0.87320 | 49.30 | 163365.50 |
6757 | 2023.01.27 23:05 | buy | 2253 | 0.01 | 0.87667 | 0.00000 | 0.00000 | |
6758 | 2023.01.27 23:05 | modify | 2253 | 0.01 | 0.87667 | 0.87267 | 0.88067 | |
6759 | 2023.01.30 00:35 | close | 2253 | 0.01 | 0.87682 | 0.87267 | 0.88067 | 16.69 | 163382.19 |
6760 | 2023.01.30 23:17 | sell | 2254 | 0.01 | 0.87855 | 0.00000 | 0.00000 | |
6761 | 2023.01.30 23:17 | modify | 2254 | 0.01 | 0.87855 | 0.88255 | 0.87455 | |
6762 | 2023.01.30 23:59 | close at stop | 2254 | 0.01 | 0.87880 | 0.88255 | 0.87455 | -45.65 | 163336.54 |