Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)

通貨ペアEURGBP (Euro vs Great Britain Pound)
期間15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false; MaxRisk=1; StopLoss=40; TakeProfit=40;
テストバー数326416モデルティック数232378827モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益63336.54総利益164311.90総損失-100975.36
プロフィットファクタ1.63期待利得28.10
絶対ドローダウン233.71最大ドローダウン5264.76 (4.98%)相対ドローダウン4.98% (5264.76)
総取引数2254売りポジション(勝率%)1407 (75.84%)買いポジション(勝率%)847 (72.49%)
勝率(%)1681 (74.58%)負率 (%)573 (25.42%)
最大勝トレード2212.89敗トレード-2539.92
平均勝トレード97.75敗トレード-176.22
最大連勝(金額)29 (2531.55)連敗(金額)6 (-994.62)
最大連勝(トレード数)3003.14 (8)連敗(トレード数)-2581.60 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:00sell10.010.887670.000000.00000
22010.01.04 00:00modify10.010.887670.891670.88367
32010.01.04 02:00close10.010.886800.891670.88367158.86100158.86
42010.01.11 00:01buy20.010.898000.000000.00000
52010.01.11 00:01modify20.010.898000.894000.90200
62010.01.11 01:37close20.010.898850.894000.90200155.06100313.92
72010.01.14 00:02sell30.010.891350.000000.00000
82010.01.14 00:02modify30.010.891350.895350.88735
92010.01.14 08:56close30.010.892250.895350.88735-164.33100149.59
102010.01.15 00:08buy40.010.887380.000000.00000
112010.01.15 00:08modify40.010.887380.883380.89138
122010.01.15 00:19close40.010.887900.883380.8913894.86100244.45
132010.01.15 00:57buy50.010.887310.000000.00000
142010.01.15 00:57modify50.010.887310.883310.89131
152010.01.15 01:38close50.010.887800.883310.8913189.38100333.83
162010.01.18 00:00buy60.010.882800.000000.00000
172010.01.18 00:00modify60.010.882800.878800.88680
182010.01.18 07:07close60.010.881500.878800.88680-237.15100096.68
192010.01.18 23:28buy70.010.880420.000000.00000
202010.01.18 23:28modify70.010.880420.876420.88442
212010.01.19 01:27close70.010.880700.876420.8844240.40100137.08
222010.01.22 22:43sell80.010.878450.000000.00000
232010.01.22 22:43modify80.010.878450.882450.87445
242010.01.22 23:23close80.010.877450.882450.87445182.59100319.67
252010.01.25 00:00sell90.010.879080.000000.00000
262010.01.25 00:00modify90.010.879080.883080.87508
272010.01.25 03:03close90.010.878000.883080.87508197.20100516.87
282010.01.27 22:22sell100.010.868100.000000.00000
292010.01.27 22:22modify100.010.868100.872100.86410
302010.01.27 22:59close100.010.867450.872100.86410118.68100635.55
312010.01.29 23:57sell110.010.867500.000000.00000
322010.01.29 23:57modify110.010.867500.871500.86350
332010.02.01 09:09close110.010.869850.871500.86350-427.35100208.20
342010.02.02 00:11sell120.010.873150.000000.00000
352010.02.02 00:11modify120.010.873150.877150.86915
362010.02.02 00:38close120.010.872600.877150.86915100.43100308.63
372010.02.03 00:03sell130.010.874400.000000.00000
382010.02.03 00:03modify130.010.874400.878400.87040
392010.02.03 01:51close130.010.874050.878400.8704063.91100372.54
402010.02.03 22:00sell140.010.874600.000000.00000
412010.02.03 22:00modify140.010.874600.878600.87060
422010.02.03 22:54close140.010.873950.878600.87060118.68100491.22
432010.02.03 23:49sell150.010.874500.000000.00000
442010.02.03 23:49modify150.010.874500.878500.87050
452010.02.04 00:14close150.010.874000.878500.8705096.50100587.72
462010.02.04 00:28sell160.010.874450.000000.00000
472010.02.04 00:28modify160.010.874450.878450.87045
482010.02.04 00:50close160.010.874000.878450.8704582.17100669.89
492010.02.04 00:52buy170.010.873800.000000.00000
502010.02.04 00:52modify170.010.873800.869800.87780
512010.02.04 05:22close170.010.873100.869800.87780-127.69100542.20
522010.02.04 23:48buy180.010.871200.000000.00000
532010.02.04 23:48modify180.010.871200.867200.87520
542010.02.05 01:37close180.010.871600.867200.8752062.29100604.49
552010.02.08 00:00sell190.010.875900.000000.00000
562010.02.08 00:00modify190.010.875900.879900.87190
572010.02.08 02:11close190.010.874250.879900.87190301.27100905.76
582010.02.08 22:29sell200.010.875850.000000.00000
592010.02.08 22:29modify200.010.875850.879850.87185
602010.02.08 23:08close200.010.875500.879850.8718563.90100969.66
612010.02.08 23:50sell210.010.875950.000000.00000
622010.02.08 23:50modify210.010.875950.879950.87195
632010.02.09 01:14close210.010.875700.879950.8719547.38101017.04
642010.02.12 00:31sell220.010.872100.000000.00000
652010.02.12 00:31modify220.010.872100.876100.86810
662010.02.12 01:58close220.010.871800.876100.8681054.78101071.82
672010.02.12 23:17buy230.010.867900.000000.00000
682010.02.12 23:17modify230.010.867900.863900.87190
692010.02.12 23:49close230.010.868800.863900.87190164.17101235.99
702010.02.17 22:40sell240.010.868200.000000.00000
712010.02.17 22:40modify240.010.868200.872200.86420
722010.02.17 23:31close240.010.867650.872200.86420100.43101336.42
732010.02.18 23:30buy250.010.870600.000000.00000
742010.02.18 23:30modify250.010.870600.866600.87460
752010.02.18 23:30close250.010.871500.866600.87460164.18101500.60
762010.02.18 23:30sell260.010.871950.000000.00000
772010.02.18 23:30modify260.010.871950.875950.86795
782010.02.18 23:31close260.010.871350.875950.86795109.55101610.15
792010.02.18 23:35buy270.010.870750.000000.00000
802010.02.18 23:35modify270.010.870750.866750.87475
812010.02.18 23:38close270.010.871500.866750.87475136.81101746.96
822010.02.18 23:38buy280.010.870600.000000.00000
832010.02.18 23:38modify280.010.870600.866600.87460
842010.02.18 23:47close280.010.871350.866600.87460136.82101883.78
852010.02.18 23:47buy290.010.870600.000000.00000
862010.02.18 23:47modify290.010.870600.866600.87460
872010.02.18 23:51close290.010.871350.866600.87460136.82102020.60
882010.02.18 23:52sell300.010.872000.000000.00000
892010.02.18 23:52modify300.010.872000.876000.86800
902010.02.18 23:57close300.010.871350.876000.86800118.68102139.28
912010.02.18 23:58buy310.010.870700.000000.00000
922010.02.18 23:58modify310.010.870700.866700.87470
932010.02.19 00:07close310.010.871350.866700.87470107.91102247.19
942010.02.19 00:25sell320.010.872000.000000.00000
952010.02.19 00:25modify320.010.872000.876000.86800
962010.02.19 00:27close320.010.871350.876000.86800118.68102365.87
972010.02.19 00:31sell330.010.872050.000000.00000
982010.02.19 00:31modify330.010.872050.876050.86805
992010.02.19 00:38close330.010.871100.876050.86805173.46102539.33
1002010.02.19 00:40sell340.010.871950.000000.00000
1012010.02.19 00:40modify340.010.871950.875950.86795
1022010.02.19 00:51close340.010.871250.875950.86795127.81102667.14
1032010.02.19 00:57buy350.010.870700.000000.00000
1042010.02.19 00:57modify350.010.870700.866700.87470
1052010.02.19 00:59close350.010.871350.866700.87470118.58102785.72
1062010.02.22 00:00sell360.010.880900.000000.00000
1072010.02.22 00:00modify360.010.880900.884900.87690
1082010.02.22 05:27close360.010.880950.884900.87690-9.13102776.59
1092010.02.22 23:04sell370.010.878700.000000.00000
1102010.02.22 23:04modify370.010.878700.882700.87470
1112010.02.22 23:20close370.010.878200.882700.8747091.29102867.88
1122010.02.23 00:34sell380.010.878550.000000.00000
1132010.02.23 00:34modify380.010.878550.882550.87455
1142010.02.23 00:48close380.010.878250.882550.8745554.77102922.65
1152010.02.24 00:10buy390.010.875250.000000.00000
1162010.02.24 00:10modify390.010.875250.871250.87925
1172010.02.24 01:47close390.010.875650.871250.8792572.97102995.62
1182010.03.01 00:00sell400.010.898750.000000.00000
1192010.03.01 00:00modify400.010.898750.902750.89475
1202010.03.01 04:24close400.010.897700.902750.89475191.72103187.34
1212010.03.05 00:42sell410.010.903750.000000.00000
1222010.03.05 00:42modify410.010.903750.907750.89975
1232010.03.05 02:55close410.010.903350.907750.8997573.03103260.37
1242010.03.08 00:00sell420.010.900650.000000.00000
1252010.03.08 00:00modify420.010.900650.904650.89665
1262010.03.08 07:59close420.010.901850.904650.89665-219.11103041.26
1272010.03.09 00:20sell430.010.905100.000000.00000
1282010.03.09 00:20modify430.010.905100.909100.90110
1292010.03.09 07:26close430.010.906900.909100.90110-328.66102712.60
1302010.03.10 00:31sell440.010.907000.000000.00000
1312010.03.10 00:31modify440.010.907000.911000.90300
1322010.03.10 00:41close440.010.906800.911000.9030036.52102749.12
1332010.03.10 23:16buy450.010.911550.000000.00000
1342010.03.10 23:16modify450.010.911550.907550.91555
1352010.03.11 01:13close450.010.911900.907550.9155531.84102780.96
1362010.03.15 00:00sell460.010.907630.000000.00000
1372010.03.15 00:00modify460.010.907630.911630.90363
1382010.03.15 02:56close460.010.906550.911630.90363197.20102978.16
1392010.03.16 00:27sell470.010.908750.000000.00000
1402010.03.16 00:27modify470.010.908750.912750.90475
1412010.03.16 00:37close470.010.908400.912750.9047563.90103042.06
1422010.03.22 00:01buy480.010.900980.000000.00000
1432010.03.22 00:01modify480.010.900980.896980.90498
1442010.03.22 00:15close480.010.901330.896980.9049863.85103105.91
1452010.03.22 00:18sell490.010.901660.000000.00000
1462010.03.22 00:18modify490.010.901660.905660.89766
1472010.03.22 00:21close490.010.901280.905660.8976669.38103175.29
1482010.03.22 00:24sell500.010.901750.000000.00000
1492010.03.22 00:24modify500.010.901750.905750.89775
1502010.03.22 00:29close500.010.901210.905750.8977598.60103273.89
1512010.03.22 00:30sell510.010.901980.000000.00000
1522010.03.22 00:30modify510.010.901980.905980.89798
1532010.03.22 00:30close510.010.901280.905980.89798127.81103401.70
1542010.03.22 00:30sell520.010.901800.000000.00000
1552010.03.22 00:30modify520.010.901800.905800.89780
1562010.03.22 00:33close520.010.901240.905800.89780102.25103503.95
1572010.03.22 00:33sell530.010.901740.000000.00000
1582010.03.22 00:33modify530.010.901740.905740.89774
1592010.03.22 00:55close530.010.901270.905740.8977485.82103589.77
1602010.03.22 00:55sell540.010.901760.000000.00000
1612010.03.22 00:55modify540.010.901760.905760.89776
1622010.03.22 01:19close540.010.901300.905760.8977683.99103673.76
1632010.03.24 22:28buy550.010.895050.000000.00000
1642010.03.24 22:28modify550.010.895050.891050.89905
1652010.03.24 23:19close550.010.895600.891050.89905100.33103774.09
1662010.03.29 00:01sell560.010.902650.000000.00000
1672010.03.29 00:01modify560.010.902650.906650.89865
1682010.03.29 01:00close560.010.900300.906650.89865429.08104203.17
1692010.03.31 00:23buy570.010.889710.000000.00000
1702010.03.31 00:23modify570.010.889710.885710.89371
1712010.03.31 00:43close570.010.890300.885710.89371107.63104310.80
1722010.04.02 23:05sell580.010.887550.000000.00000
1732010.04.02 23:05modify580.010.887550.891550.88355
1742010.04.02 23:11close580.010.887130.891550.8835576.68104387.48
1752010.04.02 23:35sell590.010.887600.000000.00000
1762010.04.02 23:35modify590.010.887600.891600.88360
1772010.04.02 23:41close590.010.887120.891600.8836087.64104475.12
1782010.04.02 23:57sell600.010.887500.000000.00000
1792010.04.02 23:57modify600.010.887500.891500.88350
1802010.04.05 00:00t/p600.010.883200.891500.88350786.87105261.99
1812010.04.05 00:01buy610.010.883050.000000.00000
1822010.04.05 00:01modify610.010.883050.879050.88705
1832010.04.05 03:20close610.010.884800.879050.88705319.24105581.23
1842010.04.07 00:46sell620.010.877800.000000.00000
1852010.04.07 00:46modify620.010.877800.881800.87380
1862010.04.07 01:19close620.010.877270.881800.8738096.77105678.00
1872010.04.09 22:23sell630.010.877100.000000.00000
1882010.04.09 22:23modify630.010.877100.881100.87310
1892010.04.12 00:00s/l630.010.884100.881100.87310-1276.40104401.60
1902010.04.12 23:58sell640.010.884300.000000.00000
1912010.04.12 23:58modify640.010.884300.888300.88030
1922010.04.13 08:20close640.010.884550.888300.88030-43.91104357.69
1932010.04.13 23:16sell650.010.884600.000000.00000
1942010.04.13 23:16modify650.010.884600.888600.88060
1952010.04.14 02:19close650.010.884600.888600.880601.73104359.43
1962010.04.14 22:53sell660.010.882950.000000.00000
1972010.04.14 22:53modify660.010.882950.886950.87895
1982010.04.15 00:04close660.010.882500.886950.8789587.36104446.79
1992010.04.15 00:41sell670.010.882900.000000.00000
2002010.04.15 00:41modify670.010.882900.886900.87890
2012010.04.15 02:42close670.010.882550.886900.8789063.91104510.70
2022010.04.15 22:57sell680.010.876200.000000.00000
2032010.04.15 22:57modify680.010.876200.880200.87220
2042010.04.15 23:26close680.010.875750.880200.8722082.17104592.87
2052010.04.16 00:36sell690.010.876200.000000.00000
2062010.04.16 00:36modify690.010.876200.880200.87220
2072010.04.16 06:56close690.010.877750.880200.87220-283.01104309.86
2082010.04.16 22:06sell700.010.877300.000000.00000
2092010.04.16 22:06modify700.010.877300.881300.87330
2102010.04.19 00:00s/l700.010.882500.881300.87330-947.74103362.12
2112010.04.19 22:24buy710.010.879050.000000.00000
2122010.04.19 22:24modify710.010.879050.875050.88305
2132010.04.20 01:02close710.010.879700.875050.88305107.90103470.02
2142010.04.20 23:37buy720.010.874200.000000.00000
2152010.04.20 23:37modify720.010.874200.870200.87820
2162010.04.20 23:59close720.010.874650.870200.8782082.09103552.11
2172010.04.21 00:20buy730.010.874100.000000.00000
2182010.04.21 00:20modify730.010.874100.870100.87810
2192010.04.21 01:55close730.010.874350.870100.8781045.60103597.71
2202010.04.21 23:38buy740.010.868900.000000.00000
2212010.04.21 23:38modify740.010.868900.864900.87290
2222010.04.22 07:39close740.010.868050.864900.87290-187.07103410.63
2232010.04.22 23:42buy750.010.864700.000000.00000
2242010.04.22 23:42modify750.010.864700.860700.86870
2252010.04.23 08:15s/l750.010.860700.860700.86870-740.36102670.27
2262010.04.26 00:09buy760.010.866850.000000.00000
2272010.04.26 00:09modify760.010.866850.862850.87085
2282010.04.26 02:13close760.010.869050.862850.87085401.33103071.60
2292010.04.26 22:32sell770.010.863950.000000.00000
2302010.04.26 22:32modify770.010.863950.867950.85995
2312010.04.27 02:57close770.010.865550.867950.85995-290.41102781.19
2322010.04.27 22:34buy780.010.864800.000000.00000
2332010.04.27 22:34modify780.010.864800.860800.86880
2342010.04.28 02:15close780.010.864150.860800.86880-129.24102651.95
2352010.04.28 22:19sell790.010.868750.000000.00000
2362010.04.28 22:19modify790.010.868750.872750.86475
2372010.04.29 01:11close790.010.868250.872750.8647596.49102748.44
2382010.05.03 22:00sell800.010.866000.000000.00000
2392010.05.03 22:00modify800.010.866000.870000.86200
2402010.05.03 22:31close800.010.865100.870000.86200164.33102912.77
2412010.05.04 00:48sell810.010.865850.000000.00000
2422010.05.04 00:48modify810.010.865850.869850.86185
2432010.05.04 02:48close810.010.865450.869850.8618573.03102985.80
2442010.05.05 22:02buy820.010.849150.000000.00000
2452010.05.05 22:02modify820.010.849150.845150.85315
2462010.05.06 02:00close820.010.848800.845150.85315-95.86102889.94
2472010.05.07 23:59sell830.010.861700.000000.00000
2482010.05.07 23:59modify830.010.861700.865700.85770
2492010.05.10 00:00s/l830.010.868800.865700.85770-1294.66101595.28
2502010.05.11 23:19buy840.010.847850.000000.00000
2512010.05.11 23:19modify840.010.847850.843850.85185
2522010.05.12 03:17close840.010.846600.843850.85185-238.69101356.59
2532010.05.13 00:50sell850.010.852150.000000.00000
2542010.05.13 00:50modify850.010.852150.856150.84815
2552010.05.13 02:08close850.010.851350.856150.84815146.07101502.66
2562010.05.14 00:26sell860.010.858200.000000.00000
2572010.05.14 00:26modify860.010.858200.862200.85420
2582010.05.14 03:32close860.010.857850.862200.8542063.91101566.57
2592010.05.14 23:17buy870.010.850550.000000.00000
2602010.05.14 23:17modify870.010.850550.846550.85455
2612010.05.14 23:51close870.010.851200.846550.85455118.58101685.15
2622010.05.17 22:02sell880.010.855350.000000.00000
2632010.05.17 22:02modify880.010.855350.859350.85135
2642010.05.18 03:10close880.010.855600.859350.85135-43.91101641.24
2652010.05.18 22:01buy890.010.851350.000000.00000
2662010.05.18 22:01modify890.010.851350.847350.85535
2672010.05.19 01:08close890.010.852200.847350.85535144.39101785.63
2682010.05.21 23:24buy900.010.867500.000000.00000
2692010.05.21 23:24modify900.010.867500.863500.87150
2702010.05.24 03:57close900.010.866900.863500.87150-120.13101665.50
2712010.05.24 22:54buy910.010.857900.000000.00000
2722010.05.24 22:54modify910.010.857900.853900.86190
2732010.05.25 02:33close910.010.857300.853900.86190-120.13101545.37
2742010.05.25 22:00sell920.010.857300.000000.00000
2752010.05.25 22:00modify920.010.857300.861300.85330
2762010.05.26 01:47close920.010.856700.861300.85330111.29101656.66
2772010.05.27 22:33buy930.010.847000.000000.00000
2782010.05.27 22:33modify930.010.847000.843000.85100
2792010.05.28 00:09close930.010.848400.843000.85100244.72101901.38
2802010.06.01 00:42sell940.010.846400.000000.00000
2812010.06.01 00:42modify940.010.846400.850400.84240
2822010.06.01 01:59close940.010.846050.850400.8424063.91101965.29
2832010.06.01 22:57buy950.010.835150.000000.00000
2842010.06.01 22:57modify950.010.835150.831150.83915
2852010.06.02 02:46close950.010.834850.831150.83915-65.40101899.89
2862010.06.03 00:05sell960.010.836100.000000.00000
2872010.06.03 00:05modify960.010.836100.840100.83210
2882010.06.03 00:40close960.010.835480.840100.83210113.21102013.10
2892010.06.11 22:00sell970.010.832050.000000.00000
2902010.06.11 22:00modify970.010.832050.836050.82805
2912010.06.14 03:05s/l970.010.836050.836050.82805-728.63101284.47
2922010.06.16 22:00sell980.010.832200.000000.00000
2932010.06.16 22:00modify980.010.832200.836200.82820
2942010.06.17 00:02s/l980.010.836200.836200.82820-725.16100559.31
2952010.06.17 22:52sell990.010.836300.000000.00000
2962010.06.17 22:52modify990.010.836300.840300.83230
2972010.06.17 23:53close990.010.835550.840300.83230136.95100696.26
2982010.06.21 00:01sell1000.010.837550.000000.00000
2992010.06.21 00:01modify1000.010.837550.841550.83355
3002010.06.21 04:17close1000.010.836400.841550.83355209.97100906.23
3012010.06.22 00:18sell1010.010.835400.000000.00000
3022010.06.22 00:18modify1010.010.835400.839400.83140
3032010.06.22 00:20close1010.010.834450.839400.83140173.46101079.69
3042010.06.25 23:04buy1020.010.821700.000000.00000
3052010.06.25 23:04modify1020.010.821700.817700.82570
3062010.06.28 01:51close1020.010.822650.817700.82570162.63101242.32
3072010.07.01 22:47sell1030.010.825400.000000.00000
3082010.07.01 22:47modify1030.010.825400.829400.82140
3092010.07.02 01:57close1030.010.824750.829400.82140120.42101362.74
3102010.07.08 23:03sell1040.010.837900.000000.00000
3112010.07.08 23:03modify1040.010.837900.841900.83390
3122010.07.08 23:30close1040.010.837250.841900.83390118.68101481.42
3132010.07.15 22:40buy1050.010.836400.000000.00000
3142010.07.15 22:40modify1050.010.836400.832400.84040
3152010.07.15 23:21close1050.010.837900.832400.84040273.64101755.06
3162010.07.16 22:21sell1060.010.846100.000000.00000
3172010.07.16 22:21modify1060.010.846100.850100.84210
3182010.07.16 22:45close1060.010.844950.850100.84210209.98101965.04
3192010.07.19 00:44buy1070.010.843550.000000.00000
3202010.07.19 00:44modify1070.010.843550.839550.84755
3212010.07.19 04:15close1070.010.843400.839550.84755-27.36101937.68
3222010.07.21 00:26buy1080.010.843150.000000.00000
3232010.07.21 00:26modify1080.010.843150.839150.84715
3242010.07.21 00:58close1080.010.843850.839150.84715127.69102065.37
3252010.07.29 00:23sell1090.010.833450.000000.00000
3262010.07.29 00:23modify1090.010.833450.837450.82945
3272010.07.29 00:35close1090.010.833000.837450.8294582.17102147.54
3282010.07.30 22:51buy1100.010.830750.000000.00000
3292010.07.30 22:51modify1100.010.830750.826750.83475
3302010.07.30 23:53close1100.010.831350.826750.83475109.45102256.99
3312010.08.02 23:30sell1110.010.829350.000000.00000
3322010.08.02 23:30modify1110.010.829350.833350.82535
3332010.08.03 01:30close1110.010.829050.833350.8253556.51102313.50
3342010.08.04 22:00sell1120.010.828550.000000.00000
3352010.08.04 22:00modify1120.010.828550.832550.82455
3362010.08.04 22:29close1120.010.828200.832550.8245563.90102377.40
3372010.08.04 23:58sell1130.010.828500.000000.00000
3382010.08.04 23:58modify1130.010.828500.832500.82450
3392010.08.05 00:10close1130.010.828150.832500.8245069.11102446.51
3402010.08.06 23:01sell1140.010.832550.000000.00000
3412010.08.06 23:01modify1140.010.832550.836550.82855
3422010.08.09 00:34close1140.010.831900.836550.82855120.41102566.93
3432010.08.09 00:40buy1150.010.831150.000000.00000
3442010.08.09 00:40modify1150.010.831150.827150.83515
3452010.08.09 02:52close1150.010.831900.827150.83515136.82102703.75
3462010.08.10 22:42sell1160.010.832050.000000.00000
3472010.08.10 22:42modify1160.010.832050.836050.82805
3482010.08.11 00:05close1160.010.830850.836050.82805220.84102924.59
3492010.08.12 00:09buy1170.010.821000.000000.00000
3502010.08.12 00:09modify1170.010.821000.817000.82500
3512010.08.12 01:58close1170.010.821600.817000.82500109.45103034.04
3522010.08.13 22:08buy1180.010.817750.000000.00000
3532010.08.13 22:08modify1180.010.817750.813750.82175
3542010.08.16 00:25close1180.010.818480.813750.82175122.50103156.54
3552010.08.16 00:29sell1190.010.819800.000000.00000
3562010.08.16 00:29modify1190.010.819800.823800.81580
3572010.08.16 01:04close1190.010.818250.823800.81580283.01103439.55
3582010.08.20 23:50sell1200.010.818600.000000.00000
3592010.08.20 23:50modify1200.010.818600.822600.81460
3602010.08.23 00:08close1200.010.817720.822600.81460162.41103601.96
3612010.08.23 00:11buy1210.010.817510.000000.00000
3622010.08.23 00:11modify1210.010.817510.813510.82151
3632010.08.23 05:21close1210.010.816850.813510.82151-120.40103481.56
3642010.08.24 00:04buy1220.010.815720.000000.00000
3652010.08.24 00:04modify1220.010.815720.811720.81972
3662010.08.24 00:28close1220.010.816050.811720.8197260.20103541.76
3672010.08.24 00:42buy1230.010.815650.000000.00000
3682010.08.24 00:42modify1230.010.815650.811650.81965
3692010.08.24 00:44close1230.010.816050.811650.8196572.97103614.73
3702010.08.24 22:39sell1240.010.821250.000000.00000
3712010.08.24 22:39modify1240.010.821250.825250.81725
3722010.08.24 23:56close1240.010.820400.825250.81725155.20103769.93
3732010.08.26 00:24buy1250.010.818350.000000.00000
3742010.08.26 00:24modify1250.010.818350.814350.82235
3752010.08.26 02:19close1250.010.818700.814350.8223563.84103833.77
3762010.08.26 22:08sell1260.010.818650.000000.00000
3772010.08.26 22:08modify1260.010.818650.822650.81465
3782010.08.27 01:52close1260.010.818700.822650.81465-7.40103826.37
3792010.08.30 00:48sell1270.010.821650.000000.00000
3802010.08.30 00:48modify1270.010.821650.825650.81765
3812010.08.30 01:42close1270.010.821060.825650.81765107.72103934.09
3822010.09.01 23:07sell1280.010.828900.000000.00000
3832010.09.01 23:07modify1280.010.828900.832900.82490
3842010.09.02 02:39close1280.010.828550.832900.8249069.11104003.20
3852010.09.02 23:18sell1290.010.833100.000000.00000
3862010.09.02 23:18modify1290.010.833100.837100.82910
3872010.09.02 23:44close1290.010.832600.837100.8291091.30104094.50
3882010.09.03 00:24sell1300.010.832950.000000.00000
3892010.09.03 00:24modify1300.010.832950.836950.82895
3902010.09.03 02:18close1300.010.832750.836950.8289536.52104131.02
3912010.09.06 00:01sell1310.010.835200.000000.00000
3922010.09.06 00:01modify1310.010.835200.839200.83120
3932010.09.06 02:09close1310.010.834090.839200.83120202.68104333.70
3942010.09.07 22:08buy1320.010.826750.000000.00000
3952010.09.07 22:08modify1320.010.826750.822750.83075
3962010.09.08 01:40close1320.010.826500.822750.83075-56.27104277.43
3972010.09.10 23:32buy1330.010.827000.000000.00000
3982010.09.10 23:32modify1330.010.827000.823000.83100
3992010.09.13 00:30close1330.010.827850.823000.83100144.38104421.81
4002010.09.17 00:41sell1340.010.837150.000000.00000
4012010.09.17 00:41modify1340.010.837150.841150.83315
4022010.09.17 00:57close1340.010.836700.841150.8331582.17104503.98
4032010.09.17 23:42sell1350.010.835200.000000.00000
4042010.09.17 23:42modify1350.010.835200.839200.83120
4052010.09.20 00:00close1350.010.834170.839200.83120189.80104693.78
4062010.09.20 00:40buy1360.010.833590.000000.00000
4072010.09.20 00:40modify1360.010.833590.829590.83759
4082010.09.20 02:57close1360.010.834050.829590.8375983.92104777.70
4092010.09.21 22:00sell1370.010.847850.000000.00000
4102010.09.21 22:00modify1370.010.847850.851850.84385
4112010.09.22 05:50close1370.010.849650.851850.84385-326.93104450.77
4122010.09.22 23:56sell1380.010.855500.000000.00000
4132010.09.22 23:56modify1380.010.855500.859500.85150
4142010.09.23 04:23close1380.010.855850.859500.85150-58.70104392.07
4152010.09.24 00:21buy1390.010.848670.000000.00000
4162010.09.24 00:21modify1390.010.848670.844670.85267
4172010.09.24 01:13close1390.010.849350.844670.85267124.05104516.12
4182010.09.24 23:00sell1400.010.852450.000000.00000
4192010.09.24 23:00modify1400.010.852450.856450.84845
4202010.09.27 01:07close1400.010.851930.856450.8484596.68104612.81
4212010.09.27 23:17buy1410.010.849500.000000.00000
4222010.09.27 23:17modify1410.010.849500.845500.85350
4232010.09.27 23:59close1410.010.850150.845500.85350118.57104731.38
4242010.09.28 22:48sell1420.010.860350.000000.00000
4252010.09.28 22:48modify1420.010.860350.864350.85635
4262010.09.29 00:41close1420.010.859450.864350.85635166.06104897.44
4272010.10.01 22:00sell1430.010.870150.000000.00000
4282010.10.01 22:00modify1430.010.870150.874150.86615
4292010.10.04 00:00s/l1430.010.874200.874150.86615-737.76104159.68
4302010.10.05 00:17sell1440.010.864650.000000.00000
4312010.10.05 00:17modify1440.010.864650.868650.86065
4322010.10.05 00:47close1440.010.864250.868650.8606573.03104232.71
4332010.10.08 23:06sell1450.010.873600.000000.00000
4342010.10.08 23:06modify1450.010.873600.877600.86960
4352010.10.11 00:00s/l1450.010.878000.877600.86960-801.67103431.05
4362010.10.15 00:21sell1460.010.879600.000000.00000
4372010.10.15 00:21modify1460.010.879600.883600.87560
4382010.10.15 01:05close1460.010.879180.883600.8756076.68103507.73
4392010.10.18 00:02sell1470.010.875450.000000.00000
4402010.10.18 00:02modify1470.010.875450.879450.87145
4412010.10.18 01:01close1470.010.873850.879450.87145292.15103799.88
4422010.10.18 23:11buy1480.010.877700.000000.00000
4432010.10.18 23:11modify1480.010.877700.873700.88170
4442010.10.18 23:43close1480.010.878150.873700.8817082.09103881.97
4452010.10.19 00:14buy1490.010.877400.000000.00000
4462010.10.19 00:14modify1490.010.877400.873400.88140
4472010.10.19 02:17close1490.010.877600.873400.8814036.48103918.45
4482010.10.21 00:00sell1500.010.881500.000000.00000
4492010.10.21 00:00modify1500.010.881500.885500.87750
4502010.10.21 03:09close1500.010.881100.885500.8775073.04103991.49
4512010.10.25 00:02sell1510.010.891090.000000.00000
4522010.10.25 00:02modify1510.010.891090.895090.88709
4532010.10.25 01:51close1510.010.889410.895090.88709306.75104298.24
4542010.10.29 23:21sell1520.010.868970.000000.00000
4552010.10.29 23:21modify1520.010.868970.872970.86497
4562010.11.01 03:00close1520.010.869560.872970.86497-106.00104192.24
4572010.11.02 23:16buy1530.010.875320.000000.00000
4582010.11.02 23:16modify1530.010.875320.871320.87932
4592010.11.03 02:30close1530.010.875210.871320.87932-30.74104161.50
4602010.11.03 22:00sell1540.010.875300.000000.00000
4612010.11.03 22:00modify1540.010.875300.879300.87130
4622010.11.03 23:58s/l1540.010.879300.879300.87130-730.36103431.14
4632010.11.04 22:11buy1550.010.872420.000000.00000
4642010.11.04 22:11modify1550.010.872420.868420.87642
4652010.11.04 23:54close1550.010.873310.868420.87642162.35103593.49
4662010.11.08 00:01sell1560.010.868270.000000.00000
4672010.11.08 00:01modify1560.010.868270.872270.86427
4682010.11.08 03:47close1560.010.868000.872270.8642749.30103642.79
4692010.11.09 22:12buy1570.010.861720.000000.00000
4702010.11.09 22:12modify1570.010.861720.857720.86572
4712010.11.10 03:30close1570.010.860890.857720.86572-162.08103480.71
4722010.11.12 23:43sell1580.010.849190.000000.00000
4732010.11.12 23:43modify1580.010.849190.853190.84519
4742010.11.15 00:22close1580.010.848110.853190.84519198.93103679.64
4752010.11.15 22:13buy1590.010.846120.000000.00000
4762010.11.15 22:13modify1590.010.846120.842120.85012
4772010.11.16 01:29close1590.010.846420.842120.8501244.05103723.69
4782010.11.18 23:44sell1600.010.850500.000000.00000
4792010.11.18 23:44modify1600.010.850500.854500.84650
4802010.11.19 03:15close1600.010.850170.854500.8465061.99103785.68
4812010.11.19 22:58sell1610.010.856090.000000.00000
4822010.11.19 22:58modify1610.010.856090.860090.85209
4832010.11.19 23:47close1610.010.855590.860090.8520991.29103876.97
4842010.11.22 00:04sell1620.010.858240.000000.00000
4852010.11.22 00:04modify1620.010.858240.862240.85424
4862010.11.22 05:22close1620.010.858700.862240.85424-83.99103792.98
4872010.11.23 00:50sell1630.010.854220.000000.00000
4882010.11.23 00:50modify1630.010.854220.858220.85022
4892010.11.23 01:46close1630.010.853550.858220.85022122.34103915.32
4902010.11.25 22:47buy1640.010.847560.000000.00000
4912010.11.25 22:47modify1640.010.847560.843560.85156
4922010.11.26 05:49close1640.010.846470.843560.85156-209.51103705.81
4932010.11.26 22:11sell1650.010.848760.000000.00000
4942010.11.26 22:11modify1650.010.848760.852760.84476
4952010.11.29 00:02s/l1650.010.853000.852760.84476-772.45102933.36
4962010.11.29 23:56sell1660.010.843010.000000.00000
4972010.11.29 23:56modify1660.010.843010.847010.83901
4982010.11.30 01:34close1660.010.842630.847010.8390171.12103004.48
4992010.11.30 22:48buy1670.010.834540.000000.00000
5002010.11.30 22:48modify1670.010.834540.830540.83854
5012010.12.01 01:21close1670.010.834860.830540.8385447.71103052.19
5022010.12.03 23:30sell1680.010.850580.000000.00000
5032010.12.03 23:30modify1680.010.850580.854580.84658
5042010.12.06 00:04close1680.010.849340.854580.84658228.14103280.34
5052010.12.07 22:28buy1690.010.842210.000000.00000
5062010.12.07 22:28modify1690.010.842210.838210.84621
5072010.12.08 02:31close1690.010.841730.838210.84621-98.23103182.10
5082010.12.08 22:03sell1700.010.839040.000000.00000
5092010.12.08 22:03modify1700.010.839040.843040.83504
5102010.12.09 01:20close1700.010.838840.843040.8350441.71103223.81
5112010.12.10 22:43buy1710.010.836800.000000.00000
5122010.12.10 22:43modify1710.010.836800.832800.84080
5132010.12.13 05:04close1710.010.835290.832800.84080-286.12102937.69
5142010.12.16 23:56sell1720.010.847030.000000.00000
5152010.12.16 23:56modify1720.010.847030.851030.84303
5162010.12.17 08:24s/l1720.010.851040.851030.84303-730.45102207.24
5172010.12.17 23:14buy1730.010.848820.000000.00000
5182010.12.17 23:14modify1730.010.848820.844820.85282
5192010.12.20 00:16close1730.010.849190.844820.8528256.83102264.07
5202010.12.20 23:49sell1740.010.846310.000000.00000
5212010.12.20 23:49modify1740.010.846310.850310.84231
5222010.12.21 02:33close1740.010.845920.850310.8423172.94102337.02
5232010.12.24 22:36sell1750.010.849590.000000.00000
5242010.12.24 22:36modify1750.010.849590.853590.84559
5252010.12.27 01:15close1750.010.849190.853590.8455974.77102411.79
5262010.12.28 00:17sell1760.010.853890.000000.00000
5272010.12.28 00:17modify1760.010.853890.857890.84989
5282010.12.28 02:15close1760.010.853520.857890.8498967.56102479.35
5292011.01.03 00:49sell1770.010.857840.000000.00000
5302011.01.03 00:49modify1770.010.857840.861840.85384
5312011.01.03 02:15close1770.010.856940.861840.85384164.34102643.69
5322011.01.05 22:43buy1780.010.848350.000000.00000
5332011.01.05 22:43modify1780.010.848350.844350.85235
5342011.01.06 01:32close1780.010.848350.844350.85235-32.01102611.67
5352011.01.07 22:55buy1790.010.830190.000000.00000
5362011.01.07 22:55modify1790.010.830190.826190.83419
5372011.01.10 02:35close1790.010.830160.826190.83419-16.14102595.53
5382011.01.10 22:49sell1800.010.831490.000000.00000
5392011.01.10 22:49modify1800.010.831490.835490.82749
5402011.01.11 02:21close1800.010.831330.835490.8274930.95102626.49
5412011.01.11 22:00sell1810.010.831360.000000.00000
5422011.01.11 22:00modify1810.010.831360.835360.82736
5432011.01.12 03:57close1810.010.831420.835360.82736-9.23102617.26
5442011.01.14 22:44sell1820.010.842390.000000.00000
5452011.01.14 22:44modify1820.010.842390.846390.83839
5462011.01.17 00:34close1820.010.841740.846390.83839120.41102737.67
5472011.01.18 00:35buy1830.010.836080.000000.00000
5482011.01.18 00:35modify1830.010.836080.832080.84008
5492011.01.18 05:57close1830.010.834290.832080.84008-326.53102411.14
5502011.01.18 22:06sell1840.010.838990.000000.00000
5512011.01.18 22:06modify1840.010.838990.842990.83499
5522011.01.19 01:31close1840.010.838300.842990.83499127.71102538.85
5532011.01.19 22:00buy1850.010.841950.000000.00000
5542011.01.19 22:00modify1850.010.841950.837950.84595
5552011.01.20 01:17close1850.010.842360.837950.8459542.78102581.63
5562011.01.21 22:02sell1860.010.850270.000000.00000
5572011.01.21 22:02modify1860.010.850270.854270.84627
5582011.01.24 02:08close1860.010.850760.854270.84627-87.74102493.89
5592011.01.25 00:48sell1870.010.853210.000000.00000
5602011.01.25 00:48modify1870.010.853210.857210.84921
5612011.01.25 04:59close1870.010.853610.857210.84921-73.04102420.85
5622011.01.25 22:00sell1880.010.865630.000000.00000
5632011.01.25 22:00modify1880.010.865630.869630.86163
5642011.01.26 06:13close1880.010.865500.869630.8616325.46102446.32
5652011.01.26 23:36buy1890.010.860660.000000.00000
5662011.01.26 23:36modify1890.010.860660.856660.86466
5672011.01.27 01:22close1890.010.861050.856660.8646639.13102485.44
5682011.01.27 22:10sell1900.010.862050.000000.00000
5692011.01.27 22:10modify1900.010.862050.866050.85805
5702011.01.28 00:48close1900.010.861680.866050.8580569.29102554.73
5712011.02.02 22:01sell1910.010.853430.000000.00000
5722011.02.02 22:01modify1910.010.853430.857430.84943
5732011.02.02 22:51close1910.010.852810.857430.84943113.20102667.93
5742011.02.04 23:10buy1920.010.843390.000000.00000
5752011.02.04 23:10modify1920.010.843390.839390.84739
5762011.02.07 02:18close1920.010.843330.839390.84739-21.62102646.31
5772011.02.07 22:14sell1930.010.843220.000000.00000
5782011.02.07 22:14modify1930.010.843220.847220.83922
5792011.02.08 01:05close1930.010.842760.847220.8392285.72102732.04
5802011.02.11 00:56sell1940.010.845080.000000.00000
5812011.02.11 00:56modify1940.010.845080.849080.84108
5822011.02.11 03:24close1940.010.844940.849080.8410825.57102757.61
5832011.02.11 22:59sell1950.010.846510.000000.00000
5842011.02.11 22:59modify1950.010.846510.850510.84251
5852011.02.14 00:00close1950.010.845100.850510.84251259.18103016.79
5862011.02.18 00:34sell1960.010.841440.000000.00000
5872011.02.18 00:34modify1960.010.841440.845440.83744
5882011.02.18 03:33close1960.010.841470.845440.83744-5.48103011.31
5892011.02.25 22:00buy1970.010.853590.000000.00000
5902011.02.25 22:00modify1970.010.853590.849590.85759
5912011.02.28 00:15close1970.010.854000.849590.8575964.12103075.43
5922011.02.28 23:57sell1980.010.849140.000000.00000
5932011.02.28 23:57modify1980.010.849140.853140.84514
5942011.03.01 02:41close1980.010.848940.853140.8451438.25103113.68
5952011.03.03 23:14sell1990.010.858020.000000.00000
5962011.03.03 23:14modify1990.010.858020.862020.85402
5972011.03.04 01:33close1990.010.857720.862020.8540256.51103170.19
5982011.03.04 22:47buy2000.010.859570.000000.00000
5992011.03.04 22:47modify2000.010.859570.855570.86357
6002011.03.07 00:09close2000.010.859920.855570.8635753.18103223.37
6012011.03.14 00:00sell2010.010.868050.000000.00000
6022011.03.14 00:00modify2010.010.868050.872050.86405
6032011.03.14 03:12close2010.010.866230.872050.86405332.31103555.68
6042011.03.15 22:00sell2020.010.869740.000000.00000
6052011.03.15 22:00modify2020.010.869740.873740.86574
6062011.03.16 01:10close2020.010.869720.873740.865745.39103561.07
6072011.03.17 00:24sell2030.010.869750.000000.00000
6082011.03.17 00:24modify2030.010.869750.873750.86575
6092011.03.17 00:51close2030.010.867820.873750.86575352.40103913.47
6102011.03.17 00:56sell2040.010.870060.000000.00000
6112011.03.17 00:56modify2040.010.870060.874060.86606
6122011.03.17 02:53close2040.010.868470.874060.86606290.32104203.79
6132011.03.17 22:01buy2050.010.867950.000000.00000
6142011.03.17 22:01modify2050.010.867950.863950.87195
6152011.03.17 22:43close2050.010.868490.863950.8719598.50104302.29
6162011.03.17 23:17sell2060.010.869030.000000.00000
6172011.03.17 23:17modify2060.010.869030.873030.86503
6182011.03.18 00:28close2060.010.868520.873030.8650394.85104397.15
6192011.03.18 23:53sell2070.010.873610.000000.00000
6202011.03.18 23:53modify2070.010.873610.877610.86961
6212011.03.21 01:47close2070.010.873230.877610.8696171.11104468.26
6222011.03.23 22:59buy2080.010.868690.000000.00000
6232011.03.23 22:59modify2080.010.868690.864690.87269
6242011.03.24 02:37close2080.010.868300.864690.87269-103.16104365.10
6252011.03.28 22:56sell2090.010.880970.000000.00000
6262011.03.28 22:56modify2090.010.880970.884970.87697
6272011.03.29 01:46close2090.010.880610.884970.8769767.46104432.56
6282011.03.29 22:58sell2100.010.881520.000000.00000
6292011.03.29 22:58modify2100.010.881520.885520.87752
6302011.03.30 00:07close2100.010.881070.885520.8775283.90104516.46
6312011.03.30 00:35sell2110.010.881580.000000.00000
6322011.03.30 00:35modify2110.010.881580.885580.87758
6332011.03.30 03:26close2110.010.881320.885580.8775847.47104563.93
6342011.04.01 22:03sell2120.010.883400.000000.00000
6352011.04.01 22:03modify2120.010.883400.887400.87940
6362011.04.04 01:13close2120.010.882720.887400.87940125.90104689.83
6372011.04.05 23:54buy2130.010.872720.000000.00000
6382011.04.05 23:54modify2130.010.872720.868720.87672
6392011.04.06 02:56close2130.010.872850.868720.8767213.04104702.87
6402011.04.07 22:13sell2140.010.876830.000000.00000
6412011.04.07 22:13modify2140.010.876830.880830.87283
6422011.04.07 23:41close2140.010.876400.880830.8728378.51104781.38
6432011.04.08 23:16sell2150.010.883580.000000.00000
6442011.04.08 23:16modify2150.010.883580.887580.87958
6452011.04.11 00:09close2150.010.882940.887580.87958118.59104899.98
6462011.04.11 23:53sell2160.010.883210.000000.00000
6472011.04.11 23:53modify2160.010.883210.887210.87921
6482011.04.12 02:59close2160.010.882890.887210.8792160.15104960.13
6492011.04.15 22:59sell2170.010.885280.000000.00000
6502011.04.15 22:59modify2170.010.885280.889280.88128
6512011.04.15 23:31close2170.010.884950.889280.8812860.26105020.39
6522011.04.15 23:33buy2180.010.884680.000000.00000
6532011.04.15 23:33modify2180.010.884680.880680.88868
6542011.04.18 06:43close2180.010.882310.880680.88868-443.01104577.38
6552011.04.18 22:35buy2190.010.875380.000000.00000
6562011.04.18 22:35modify2190.010.875380.871380.87938
6572011.04.19 02:17close2190.010.875040.871380.87938-72.69104504.69
6582011.04.19 22:03sell2200.010.878920.000000.00000
6592011.04.19 22:03modify2200.010.878920.882920.87492
6602011.04.20 00:58close2200.010.878400.882920.8749296.67104601.36
6612011.04.20 23:13sell2210.010.885160.000000.00000
6622011.04.20 23:13modify2210.010.885160.889160.88116
6632011.04.21 07:35close2210.010.886260.889160.88116-195.65104405.71
6642011.04.22 23:02sell2220.010.880850.000000.00000
6652011.04.22 23:02modify2220.010.880850.884850.87685
6662011.04.25 05:11close2220.010.881670.884850.87685-148.00104257.71
6672011.04.26 00:14sell2230.010.883920.000000.00000
6682011.04.26 00:14modify2230.010.883920.887920.87992
6692011.04.26 00:44close2230.010.883580.887920.8799262.08104319.79
6702011.04.28 23:55sell2240.010.891290.000000.00000
6712011.04.28 23:55modify2240.010.891290.895290.88729
6722011.04.29 03:46close2240.010.891190.895290.8872919.99104339.78
6732011.04.29 22:50buy2250.010.886880.000000.00000
6742011.04.29 22:50modify2250.010.886880.882880.89088
6752011.05.02 01:14close2250.010.887200.882880.8908847.70104387.48
6762011.05.02 22:00buy2260.010.890050.000000.00000
6772011.05.02 22:00modify2260.010.890050.886050.89405
6782011.05.02 23:35close2260.010.890780.886050.89405133.17104520.65
6792011.05.03 22:40sell2270.010.900260.000000.00000
6802011.05.03 22:40modify2270.010.900260.904260.89626
6812011.05.03 23:37close2270.010.899360.904260.89626164.33104684.98
6822011.05.06 00:34sell2280.010.887310.000000.00000
6832011.05.06 00:34modify2280.010.887310.891310.88331
6842011.05.06 03:55close2280.010.887200.891310.8833120.08104705.06
6852011.05.09 23:06sell2290.010.875670.000000.00000
6862011.05.09 23:06modify2290.010.875670.879670.87167
6872011.05.10 02:03close2290.010.875410.879670.8716749.21104754.27
6882011.05.11 23:42buy2300.010.867940.000000.00000
6892011.05.11 23:42modify2300.010.867940.863940.87194
6902011.05.12 00:22close2300.010.868550.863940.8719479.27104833.54
6912011.05.16 00:02buy2310.010.869700.000000.00000
6922011.05.16 00:02modify2310.010.869700.865700.87370
6932011.05.16 04:47close2310.010.869850.865700.8737027.37104860.91
6942011.05.16 23:09buy2320.010.874860.000000.00000
6952011.05.16 23:09modify2320.010.874860.870860.87886
6962011.05.17 03:13close2320.010.874170.870860.87886-136.54104724.37
6972011.05.17 22:00sell2330.010.875490.000000.00000
6982011.05.17 22:00modify2330.010.875490.879490.87149
6992011.05.18 06:04close2330.010.877310.879490.87149-330.58104393.79
7002011.05.20 22:38buy2340.010.872030.000000.00000
7012011.05.20 22:38modify2340.010.872030.868030.87603
7022011.05.23 03:55close2340.010.870900.868030.87603-216.80104176.99
7032011.05.27 22:28sell2350.010.867570.000000.00000
7042011.05.27 22:28modify2350.010.867570.871570.86357
7052011.05.27 23:10close2350.010.866290.871570.86357233.72104410.71
7062011.05.30 00:00sell2360.010.867830.000000.00000
7072011.05.30 00:00modify2360.010.867830.871830.86383
7082011.05.30 01:27close2360.010.867060.871830.86383140.59104551.30
7092011.05.31 00:45sell2370.010.867240.000000.00000
7102011.05.31 00:45modify2370.010.867240.871240.86324
7112011.05.31 05:00s/l2370.010.871240.871240.86324-730.36103820.94
7122011.05.31 23:15sell2380.010.874900.000000.00000
7132011.05.31 23:15modify2380.010.874900.878900.87090
7142011.06.01 03:46close2380.010.875450.878900.87090-98.70103722.24
7152011.06.01 22:24buy2390.010.878130.000000.00000
7162011.06.01 22:24modify2390.010.878130.874130.88213
7172011.06.02 01:04close2390.010.878010.874130.88213-53.90103668.34
7182011.06.06 22:12buy2400.010.891480.000000.00000
7192011.06.06 22:12modify2400.010.891480.887480.89548
7202011.06.07 01:25close2400.010.891510.887480.89548-5.19103663.15
7212011.06.07 22:56sell2410.010.893270.000000.00000
7222011.06.07 22:56modify2410.010.893270.897270.88927
7232011.06.08 02:04close2410.010.893040.897270.8892743.73103706.88
7242011.06.08 22:50buy2420.010.888550.000000.00000
7252011.06.08 22:50modify2420.010.888550.884550.89255
7262011.06.09 00:20close2420.010.889350.884550.89255113.93103820.81
7272011.06.09 23:22buy2430.010.886080.000000.00000
7282011.06.09 23:22modify2430.010.886080.882080.89008
7292011.06.10 00:56close2430.010.886550.882080.8900875.07103895.87
7302011.06.10 23:28sell2440.010.884400.000000.00000
7312011.06.10 23:28modify2440.010.884400.888400.88040
7322011.06.10 23:49close2440.010.883700.888400.88040127.82104023.69
7332011.06.13 00:00buy2450.010.882700.000000.00000
7342011.06.13 00:00modify2450.010.882700.878700.88670
7352011.06.13 01:30close2450.010.883300.878700.88670109.45104133.14
7362011.06.13 22:00buy2460.010.880270.000000.00000
7372011.06.13 22:00modify2460.010.880270.876270.88427
7382011.06.14 01:00close2460.010.880530.876270.8842736.76104169.90
7392011.06.14 23:25buy2470.010.882330.000000.00000
7402011.06.14 23:25modify2470.010.882330.878330.88633
7412011.06.15 03:04close2470.010.882070.878330.88633-58.10104111.80
7422011.06.16 22:21sell2480.010.878580.000000.00000
7432011.06.16 22:21modify2480.010.878580.882580.87458
7442011.06.17 02:00close2480.010.878770.882580.87458-32.96104078.84
7452011.06.17 22:15buy2490.010.884020.000000.00000
7462011.06.17 22:15modify2490.010.884020.880020.88802
7472011.06.17 22:54close2490.010.884590.880020.88802103.98104182.82
7482011.06.17 23:08buy2500.010.883730.000000.00000
7492011.06.17 23:08modify2500.010.883730.879730.88773
7502011.06.20 02:18close2500.010.883590.879730.88773-36.21104146.61
7512011.06.20 22:44buy2510.010.882820.000000.00000
7522011.06.20 22:44modify2510.010.882820.878820.88682
7532011.06.21 01:01close2510.010.883240.878820.8868265.94104212.55
7542011.06.22 00:50sell2520.010.888170.000000.00000
7552011.06.22 00:50modify2520.010.888170.892170.88417
7562011.06.22 00:53close2520.010.887000.892170.88417213.63104426.18
7572011.06.22 00:54buy2530.010.886530.000000.00000
7582011.06.22 00:54modify2530.010.886530.882530.89053
7592011.06.22 01:18close2530.010.886940.882530.8905374.79104500.97
7602011.06.23 00:42buy2540.010.892360.000000.00000
7612011.06.23 00:42modify2540.010.892360.888360.89636
7622011.06.23 02:44close2540.010.892660.888360.8963654.73104555.70
7632011.06.23 22:00sell2550.010.888890.000000.00000
7642011.06.23 22:00modify2550.010.888890.892890.88489
7652011.06.24 02:43close2550.010.890230.892890.88489-242.94104312.76
7662011.06.24 22:57sell2560.010.888040.000000.00000
7672011.06.24 22:57modify2560.010.888040.892040.88404
7682011.06.27 01:36close2560.010.887940.892040.8840419.99104332.76
7692011.06.28 22:00sell2570.010.898250.000000.00000
7702011.06.28 22:00modify2570.010.898250.902250.89425
7712011.06.29 01:40close2570.010.897880.902250.8942569.29104402.05
7722011.06.29 22:42sell2580.010.898600.000000.00000
7732011.06.29 22:42modify2580.010.898600.902600.89460
7742011.06.30 05:41close2580.010.899900.902600.89460-232.17104169.88
7752011.07.01 00:16sell2590.010.904060.000000.00000
7762011.07.01 00:16modify2590.010.904060.908060.90006
7772011.07.01 00:53close2590.010.903480.908060.90006105.91104275.79
7782011.07.01 22:17sell2600.010.903530.000000.00000
7792011.07.01 22:17modify2600.010.903530.907530.89953
7802011.07.04 04:30close2600.010.905240.907530.89953-310.50103965.29
7812011.07.04 22:00sell2610.010.903850.000000.00000
7822011.07.04 22:00modify2610.010.903850.907850.89985
7832011.07.05 01:10close2610.010.903330.907850.8998596.68104061.97
7842011.07.07 23:50sell2620.010.899080.000000.00000
7852011.07.07 23:50modify2620.010.899080.903080.89508
7862011.07.08 01:50close2620.010.898880.903080.8950838.25104100.23
7872011.07.11 00:03buy2630.010.886930.000000.00000
7882011.07.11 00:03modify2630.010.886930.882930.89093
7892011.07.11 03:01close2630.010.887300.882930.8909367.49104167.72
7902011.07.11 23:25sell2640.010.882000.000000.00000
7912011.07.11 23:25modify2640.010.882000.886000.87800
7922011.07.12 02:43close2640.010.882090.886000.87800-14.70104153.02
7932011.07.13 00:21buy2650.010.876970.000000.00000
7942011.07.13 00:21modify2650.010.876970.872970.88097
7952011.07.13 02:30close2650.010.877850.872970.88097160.53104313.55
7962011.07.14 00:00sell2660.010.880030.000000.00000
7972011.07.14 00:00modify2660.010.880030.884030.87603
7982011.07.14 05:30close2660.010.880520.884030.87603-89.47104224.08
7992011.07.15 23:16sell2670.010.877300.000000.00000
8002011.07.15 23:16modify2670.010.877300.881300.87330
8012011.07.18 00:04close2670.010.875820.881300.87330271.97104496.05
8022011.07.18 22:37sell2680.010.878570.000000.00000
8032011.07.18 22:37modify2680.010.878570.882570.87457
8042011.07.19 01:06close2680.010.878340.882570.8745743.73104539.79
8052011.07.19 23:59sell2690.010.877830.000000.00000
8062011.07.19 23:59modify2690.010.877830.881830.87383
8072011.07.20 05:21close2690.010.878230.881830.87383-71.31104468.48
8082011.07.21 22:00sell2700.010.883490.000000.00000
8092011.07.21 22:00modify2700.010.883490.887490.87949
8102011.07.21 22:10close2700.010.882010.887490.87949270.23104738.71
8112011.07.21 23:14sell2710.010.882710.000000.00000
8122011.07.21 23:14modify2710.010.882710.886710.87871
8132011.07.22 02:09close2710.010.883000.886710.87871-51.22104687.49
8142011.07.22 22:47sell2720.010.881310.000000.00000
8152011.07.22 22:47modify2720.010.881310.885310.87731
8162011.07.22 23:55close2720.010.880730.885310.87731105.90104793.39
8172011.07.25 00:11sell2730.010.881630.000000.00000
8182011.07.25 00:11modify2730.010.881630.885630.87763
8192011.07.25 03:01close2730.010.881310.885630.8776358.43104851.82
8202011.07.25 23:10sell2740.010.882670.000000.00000
8212011.07.25 23:10modify2740.010.882670.886670.87867
8222011.07.26 02:52close2740.010.882790.886670.87867-20.18104831.65
8232011.07.28 22:48buy2750.010.875260.000000.00000
8242011.07.28 22:48modify2750.010.875260.871260.87926
8252011.07.29 00:31close2750.010.875580.871260.8792647.71104879.35
8262011.07.29 22:48sell2760.010.875660.000000.00000
8272011.07.29 22:48modify2760.010.875660.879660.87166
8282011.08.01 00:11close2760.010.875000.879660.87166122.24105001.60
8292011.08.01 00:46sell2770.010.876380.000000.00000
8302011.08.01 00:46modify2770.010.876380.880380.87238
8312011.08.01 01:15close2770.010.875250.880380.87238206.32105207.92
8322011.08.02 00:41sell2780.010.875360.000000.00000
8332011.08.02 00:41modify2780.010.875360.879360.87136
8342011.08.02 00:50close2780.010.874740.879360.87136113.20105321.12
8352011.08.02 00:58buy2790.010.874180.000000.00000
8362011.08.02 00:58modify2790.010.874180.870180.87818
8372011.08.02 01:23close2790.010.874750.870180.87818103.98105425.10
8382011.08.04 00:56sell2800.010.872240.000000.00000
8392011.08.04 00:56modify2800.010.872240.876240.86824
8402011.08.04 04:00close2800.010.872670.876240.86824-78.52105346.58
8412011.08.04 23:22buy2810.010.867660.000000.00000
8422011.08.04 23:22modify2810.010.867660.863660.87166
8432011.08.05 02:52close2810.010.867190.863660.87166-96.40105250.17
8442011.08.08 00:00sell2820.010.875240.000000.00000
8452011.08.08 00:00modify2820.010.875240.879240.87124
8462011.08.08 01:02close2820.010.872080.879240.87124576.98105827.15
8472011.08.11 00:50buy2830.010.878040.000000.00000
8482011.08.11 00:50modify2830.010.878040.874040.88204
8492011.08.11 03:00close2830.010.878120.874040.8820414.60105841.75
8502011.08.12 00:04sell2840.010.877560.000000.00000
8512011.08.12 00:04modify2840.010.877560.881560.87356
8522011.08.12 00:33close2840.010.876730.881560.87356151.55105993.30
8532011.08.12 22:05sell2850.010.875320.000000.00000
8542011.08.12 22:05modify2850.010.875320.879320.87132
8552011.08.15 00:53s/l2850.010.879770.879320.87132-810.79105182.52
8562011.08.16 00:56sell2860.010.881770.000000.00000
8572011.08.16 00:56modify2860.010.881770.885770.87777
8582011.08.16 01:32close2860.010.881360.885770.8777774.86105257.38
8592011.08.18 22:01buy2870.010.867980.000000.00000
8602011.08.18 22:01modify2870.010.867980.863980.87198
8612011.08.19 01:13close2870.010.868070.863980.871985.75105263.13
8622011.08.19 23:14sell2880.010.874100.000000.00000
8632011.08.19 23:14modify2880.010.874100.878100.87010
8642011.08.22 00:27close2880.010.872450.878100.87010303.00105566.13
8652011.08.23 22:55sell2890.010.875000.000000.00000
8662011.08.23 22:55modify2890.010.875000.879000.87100
8672011.08.24 02:33close2890.010.874930.879000.8710014.51105580.64
8682011.08.25 22:45sell2900.010.882920.000000.00000
8692011.08.25 22:45modify2900.010.882920.886920.87892
8702011.08.26 01:49close2900.010.882690.886920.8789243.72105624.37
8712011.08.26 23:20buy2910.010.885630.000000.00000
8722011.08.26 23:20modify2910.010.885630.881630.88963
8732011.08.29 00:00close2910.010.886600.881630.88963166.28105790.64
8742011.08.29 00:01sell2920.010.886790.000000.00000
8752011.08.29 00:01modify2920.010.886790.890790.88279
8762011.08.29 02:06close2920.010.886350.890790.8827980.34105870.98
8772011.08.30 00:00buy2930.010.883730.000000.00000
8782011.08.30 00:00modify2930.010.883730.879730.88773
8792011.08.30 00:28close2930.010.884310.879730.88773105.80105976.78
8802011.09.01 23:10buy2940.010.881670.000000.00000
8812011.09.01 23:10modify2940.010.881670.877670.88567
8822011.09.02 02:46close2940.010.881400.877670.88567-59.92105916.86
8832011.09.05 00:00sell2950.010.876500.000000.00000
8842011.09.05 00:00modify2950.010.876500.880500.87250
8852011.09.05 01:31close2950.010.875650.880500.87250155.21106072.07
8862011.09.06 22:49sell2960.010.878100.000000.00000
8872011.09.06 22:49modify2960.010.878100.882100.87410
8882011.09.06 23:21close2960.010.877570.882100.8741096.77106168.84
8892011.09.07 00:14sell2970.010.878180.000000.00000
8902011.09.07 00:14modify2970.010.878180.882180.87418
8912011.09.07 02:09close2970.010.877820.882180.8741865.74106234.58
8922011.09.07 22:55sell2980.010.882380.000000.00000
8932011.09.07 22:55modify2980.010.882380.886380.87838
8942011.09.08 00:42close2980.010.881540.886380.87838158.57106393.15
8952011.09.09 23:59buy2990.010.859820.000000.00000
8962011.09.09 23:59modify2990.010.859820.855820.86382
8972011.09.12 03:31close2990.010.858390.855820.86382-271.53106121.62
8982011.09.16 22:00sell3000.010.873560.000000.00000
8992011.09.16 22:00modify3000.010.873560.877560.86956
9002011.09.16 23:05close3000.010.872830.877560.86956133.29106254.91
9012011.09.16 23:24sell3010.010.873590.000000.00000
9022011.09.16 23:24modify3010.010.873590.877590.86959
9032011.09.19 00:00buy3020.010.870470.000000.00000
9042011.09.19 00:00modify3020.010.870470.866470.87447
9052011.09.19 00:00close3010.010.870470.877590.86959571.41106826.32
9062011.09.19 03:00close3020.010.871610.866470.87447207.96107034.28
9072011.09.19 22:11sell3030.010.871600.000000.00000
9082011.09.19 22:11modify3030.010.871600.875600.86760
9092011.09.20 01:20close3030.010.871320.875600.8676052.85107087.14
9102011.09.20 22:44buy3040.010.868750.000000.00000
9112011.09.20 22:44modify3040.010.868750.864750.87275
9122011.09.20 23:32close3040.010.869900.864750.87275209.79107296.93
9132011.09.21 00:00sell3050.010.870690.000000.00000
9142011.09.21 00:00modify3050.010.870690.874690.86669
9152011.09.21 02:03close3050.010.869970.874690.86669131.47107428.40
9162011.09.21 22:35buy3060.010.876890.000000.00000
9172011.09.21 22:35modify3060.010.876890.872890.88089
9182011.09.22 01:36close3060.010.876690.872890.88089-68.49107359.90
9192011.09.23 00:10sell3070.010.877810.000000.00000
9202011.09.23 00:10modify3070.010.877810.881810.87381
9212011.09.23 01:17close3070.010.877060.881810.87381136.94107496.84
9222011.09.26 23:50sell3080.010.869120.000000.00000
9232011.09.26 23:50modify3080.010.869120.873120.86512
9242011.09.27 02:35close3080.010.868750.873120.8651269.29107566.13
9252011.09.27 22:01sell3090.010.871710.000000.00000
9262011.09.27 22:01modify3090.010.871710.875710.86771
9272011.09.27 23:13close3090.010.869340.875710.86771432.74107998.87
9282011.09.28 22:46buy3100.010.869570.000000.00000
9292011.09.28 22:46modify3100.010.869570.865570.87357
9302011.09.29 02:00close3100.010.869430.865570.87357-57.55107941.32
9312011.09.29 22:46sell3110.010.870600.000000.00000
9322011.09.29 22:46modify3110.010.870600.874600.86660
9332011.09.30 03:30close3110.010.870350.874600.8666047.37107988.69
9342011.10.03 00:08buy3120.010.857920.000000.00000
9352011.10.03 00:08modify3120.010.857920.853920.86192
9362011.10.03 03:00close3120.010.857940.853920.861923.65107992.34
9372011.10.03 22:09buy3130.010.854540.000000.00000
9382011.10.03 22:09modify3130.010.854540.850540.85854
9392011.10.04 01:08close3130.010.854810.850540.8585438.59108030.93
9402011.10.10 00:19sell3140.010.861670.000000.00000
9412011.10.10 00:19modify3140.010.861670.865670.85767
9422011.10.10 00:54close3140.010.860800.865670.85767158.86108189.79
9432011.10.14 22:32sell3150.010.877640.000000.00000
9442011.10.14 22:32modify3150.010.877640.881640.87364
9452011.10.14 23:47close3150.010.876960.881640.87364124.16108313.95
9462011.10.19 22:12buy3160.010.871720.000000.00000
9472011.10.19 22:12modify3160.010.871720.867720.87572
9482011.10.19 23:01close3160.010.872160.867720.8757280.27108394.22
9492011.10.21 23:32sell3170.010.870760.000000.00000
9502011.10.21 23:32modify3170.010.870760.874760.86676
9512011.10.24 00:01close3170.010.869340.874760.86676261.01108655.23
9522011.10.25 22:46buy3180.010.869050.000000.00000
9532011.10.25 22:46modify3180.010.869050.865050.87305
9542011.10.26 00:02close3180.010.869450.865050.8730562.30108717.53
9552011.10.31 00:14buy3190.010.877030.000000.00000
9562011.10.31 00:14modify3190.010.877030.873030.88103
9572011.10.31 01:11close3190.010.878000.873030.88103176.95108894.48
9582011.11.04 23:17sell3200.010.859660.000000.00000
9592011.11.04 23:17modify3200.010.859660.863660.85566
9602011.11.07 03:19close3200.010.859890.863660.85566-40.27108854.21
9612011.11.07 22:39sell3210.010.858360.000000.00000
9622011.11.07 22:39modify3210.010.858360.862360.85436
9632011.11.07 23:24close3210.010.857840.862360.8543694.94108949.15
9642011.11.08 22:00sell3220.010.858780.000000.00000
9652011.11.08 22:00modify3220.010.858780.862780.85478
9662011.11.09 01:49close3220.010.859030.862780.85478-43.92108905.24
9672011.11.11 23:44buy3230.010.854950.000000.00000
9682011.11.11 23:44modify3230.010.854950.850950.85895
9692011.11.14 00:00sell3240.010.858130.000000.00000
9702011.11.14 00:00modify3240.010.858130.862130.85413
9712011.11.14 00:00close3230.010.858130.850950.85895569.43109474.67
9722011.11.14 02:03close3240.010.856460.862130.85413304.93109779.60
9732011.11.15 00:04sell3250.010.857220.000000.00000
9742011.11.15 00:04modify3250.010.857220.861220.85322
9752011.11.15 00:36close3250.010.856690.861220.8532296.77109876.37
9762011.11.15 23:38sell3260.010.855820.000000.00000
9772011.11.15 23:38modify3260.010.855820.859820.85182
9782011.11.16 00:08close3260.010.855410.859820.8518276.59109952.96
9792011.11.16 23:14buy3270.010.855790.000000.00000
9802011.11.16 23:14modify3270.010.855790.851790.85979
9812011.11.17 02:02close3270.010.855960.851790.85979-1.00109951.95
9822011.11.18 23:09buy3280.010.855740.000000.00000
9832011.11.18 23:09modify3280.010.855740.851740.85974
9842011.11.21 00:15close3280.010.856110.851740.8597456.82110008.77
9852011.11.21 00:40sell3290.010.856650.000000.00000
9862011.11.21 00:40modify3290.010.856650.860650.85265
9872011.11.21 07:13close3290.010.858610.860650.85265-357.88109650.89
9882011.11.22 00:36buy3300.010.862080.000000.00000
9892011.11.22 00:36modify3300.010.862080.858080.86608
9902011.11.22 02:16close3300.010.862420.858080.8660862.02109712.91
9912011.11.24 23:01sell3310.010.861380.000000.00000
9922011.11.24 23:01modify3310.010.861380.865380.85738
9932011.11.25 03:44close3310.010.861260.865380.8573823.64109736.56
9942011.11.25 23:27sell3320.010.857400.000000.00000
9952011.11.25 23:27modify3320.010.857400.861400.85340
9962011.11.28 02:43close3320.010.858130.861400.85340-131.56109605.00
9972011.11.30 00:40sell3330.010.854010.000000.00000
9982011.11.30 00:40modify3330.010.854010.858010.85001
9992011.11.30 05:22close3330.010.854370.858010.85001-65.73109539.27
10002011.11.30 23:12sell3340.010.856510.000000.00000
10012011.11.30 23:12modify3340.010.856510.860510.85251
10022011.11.30 23:51close3340.010.855890.860510.85251113.20109652.47
10032011.12.05 00:04sell3350.010.859760.000000.00000
10042011.12.05 00:04modify3350.010.859760.863760.85576
10052011.12.05 02:01close3350.010.859420.863760.8557662.08109714.55
10062011.12.08 22:34sell3360.010.853880.000000.00000
10072011.12.08 22:34modify3360.010.853880.857880.84988
10082011.12.09 02:16close3360.010.853420.857880.8498885.72109800.27
10092011.12.13 00:46buy3370.010.845340.000000.00000
10102011.12.13 00:46modify3370.010.845340.841340.84934
10112011.12.13 04:35close3370.010.845500.841340.8493429.19109829.46
10122011.12.16 23:46buy3380.010.839370.000000.00000
10132011.12.16 23:46modify3380.010.839370.835370.84337
10142011.12.19 00:17close3380.010.839820.835370.8433771.42109900.88
10152011.12.19 22:10sell3390.010.838870.000000.00000
10162011.12.19 22:10modify3390.010.838870.842870.83487
10172011.12.19 22:56close3390.010.838400.842870.8348785.81109986.69
10182011.12.22 00:12buy3400.010.831720.000000.00000
10192011.12.22 00:12modify3400.010.831720.827720.83572
10202011.12.22 00:17close3400.010.832410.827720.83572125.87110112.56
10212011.12.23 23:51sell3410.010.836870.000000.00000
10222011.12.23 23:51modify3410.010.836870.840870.83287
10232011.12.26 00:00close3410.010.835880.840870.83287182.49110295.05
10242011.12.26 23:17buy3420.010.835290.000000.00000
10252011.12.26 23:17modify3420.010.835290.831290.83929
10262011.12.27 00:16close3420.010.835630.831290.8392951.35110346.40
10272011.12.30 00:17sell3430.010.840990.000000.00000
10282011.12.30 00:17modify3430.010.840990.844990.83699
10292011.12.30 00:33close3430.010.840540.844990.8369982.16110428.56
10302011.12.30 22:00buy3440.010.834470.000000.00000
10312011.12.30 22:00modify3440.010.834470.830470.83847
10322012.01.02 00:00close3440.010.834770.830470.8384744.06110472.62
10332012.01.03 00:03sell3450.010.834030.000000.00000
10342012.01.03 00:03modify3450.010.834030.838030.83003
10352012.01.03 00:39close3450.010.833690.838030.8300362.08110534.70
10362012.01.06 23:14buy3460.010.824270.000000.00000
10372012.01.06 23:14modify3460.010.824270.820270.82827
10382012.01.09 03:05close3460.010.823560.820270.82827-140.19110394.51
10392012.01.10 22:00sell3470.010.825900.000000.00000
10402012.01.10 22:00modify3470.010.825900.829900.82190
10412012.01.10 22:34close3470.010.825310.829900.82190107.73110502.24
10422012.01.12 23:40buy3480.010.835700.000000.00000
10432012.01.12 23:40modify3480.010.835700.831700.83970
10442012.01.13 04:20close3480.010.835590.831700.83970-30.74110471.50
10452012.01.13 23:21buy3490.010.827170.000000.00000
10462012.01.13 23:21modify3490.010.827170.823170.83117
10472012.01.16 02:34close3490.010.827140.823170.83117-16.14110455.36
10482012.01.17 22:14sell3500.010.830300.000000.00000
10492012.01.17 22:14modify3500.010.830300.834300.82630
10502012.01.18 07:34close3500.010.832250.834300.82630-354.32110101.04
10512012.01.18 23:27sell3510.010.833400.000000.00000
10522012.01.18 23:27modify3510.010.833400.837400.82940
10532012.01.19 02:43close3510.010.832970.837400.8294083.72110184.76
10542012.01.20 00:36sell3520.010.837480.000000.00000
10552012.01.20 00:36modify3520.010.837480.841480.83348
10562012.01.20 02:11close3520.010.836840.841480.83348116.85110301.61
10572012.01.20 22:02buy3530.010.831200.000000.00000
10582012.01.20 22:02modify3530.010.831200.827200.83520
10592012.01.23 02:12close3530.010.829990.827200.83520-231.40110070.21
10602012.01.23 22:23sell3540.010.837000.000000.00000
10612012.01.23 22:23modify3540.010.837000.841000.83300
10622012.01.23 23:58close3540.010.836070.841000.83300169.81110240.02
10632012.01.27 23:23sell3550.010.840650.000000.00000
10642012.01.27 23:23modify3550.010.840650.844650.83665
10652012.01.30 01:59close3550.010.840090.844650.83665103.98110344.00
10662012.02.01 00:49sell3560.010.830420.000000.00000
10672012.02.01 00:49modify3560.010.830420.834420.82642
10682012.02.01 01:07close3560.010.830070.834420.8264263.91110407.91
10692012.02.03 23:53sell3570.010.831830.000000.00000
10702012.02.03 23:53modify3570.010.831830.835830.82783
10712012.02.06 00:01buy3580.010.829640.000000.00000
10722012.02.06 00:01modify3580.010.829640.825640.83364
10732012.02.06 00:01close3570.010.829640.835830.82783401.60110809.51
10742012.02.06 01:42close3580.010.830800.825640.83364211.61111021.12
10752012.02.09 00:57buy3590.010.837920.000000.00000
10762012.02.09 00:57modify3590.010.837920.833920.84192
10772012.02.09 01:00close3590.010.838100.833920.8419232.84111053.96
10782012.02.13 00:23sell3600.010.837960.000000.00000
10792012.02.13 00:23modify3600.010.837960.841960.83396
10802012.02.13 05:20close3600.010.838530.841960.83396-104.07110949.89
10812012.02.13 22:06buy3610.010.836800.000000.00000
10822012.02.13 22:06modify3610.010.836800.832800.84080
10832012.02.14 01:04close3610.010.836820.832800.84080-7.02110942.87
10842012.02.15 00:43sell3620.010.836860.000000.00000
10852012.02.15 00:43modify3620.010.836860.840860.83286
10862012.02.15 02:54close3620.010.836490.840860.8328667.56111010.43
10872012.02.17 23:08buy3630.010.830080.000000.00000
10882012.02.17 23:08modify3630.010.830080.826080.83408
10892012.02.17 23:42close3630.010.830760.826080.83408124.05111134.48
10902012.02.20 00:00sell3640.010.831570.000000.00000
10912012.02.20 00:00modify3640.010.831570.835570.82757
10922012.02.20 04:16close3640.010.832270.835570.82757-127.81111006.67
10932012.02.21 00:50sell3650.010.835680.000000.00000
10942012.02.21 00:50modify3650.010.835680.839680.83168
10952012.02.21 00:52close3650.010.835460.839680.8316840.17111046.84
10962012.02.21 00:53sell3660.010.835670.000000.00000
10972012.02.21 00:53modify3660.010.835670.839670.83167
10982012.02.21 00:53close3660.010.835480.839670.8316734.70111081.54
10992012.02.22 23:51sell3670.010.845750.000000.00000
11002012.02.22 23:51modify3670.010.845750.849750.84175
11012012.02.23 02:54close3670.010.845430.849750.8417563.63111145.17
11022012.02.23 22:10sell3680.010.849170.000000.00000
11032012.02.23 22:10modify3680.010.849170.853170.84517
11042012.02.24 01:05close3680.010.849070.853170.8451719.99111165.16
11052012.02.24 22:12buy3690.010.847100.000000.00000
11062012.02.24 22:12modify3690.010.847100.843100.85110
11072012.02.27 00:01close3690.010.847550.843100.8511071.42111236.58
11082012.02.27 22:04sell3700.010.847220.000000.00000
11092012.02.27 22:04modify3700.010.847220.851220.84322
11102012.02.28 00:17close3700.010.846590.851220.84322116.76111353.34
11112012.02.28 23:28buy3710.010.846680.000000.00000
11122012.02.28 23:28modify3710.010.846680.842680.85068
11132012.02.29 01:38close3710.010.846730.842680.85068-1.55111351.79
11142012.03.02 22:00sell3720.010.834110.000000.00000
11152012.03.02 22:00modify3720.010.834110.838110.83011
11162012.03.05 00:00close3720.010.833110.838110.83011184.32111536.12
11172012.03.08 22:06sell3730.010.838870.000000.00000
11182012.03.08 22:06modify3730.010.838870.842870.83487
11192012.03.08 23:10close3730.010.838320.842870.83487100.42111636.54
11202012.03.09 23:27sell3740.010.836930.000000.00000
11212012.03.09 23:27modify3740.010.836930.840930.83293
11222012.03.12 00:03close3740.010.836520.840930.8329376.59111713.13
11232012.03.12 00:07buy3750.010.836130.000000.00000
11242012.03.12 00:07modify3750.010.836130.832130.84013
11252012.03.12 00:32close3750.010.836530.832130.8401372.97111786.10
11262012.03.14 23:11sell3760.010.831220.000000.00000
11272012.03.14 23:11modify3760.010.831220.835220.82722
11282012.03.15 04:12close3760.010.831500.835220.82722-45.93111740.17
11292012.03.22 23:50sell3770.010.834290.000000.00000
11302012.03.22 23:50modify3770.010.834290.838290.83029
11312012.03.23 02:49close3770.010.834110.838290.8302934.60111774.77
11322012.03.26 00:47sell3780.010.836030.000000.00000
11332012.03.26 00:47modify3780.010.836030.840030.83203
11342012.03.26 03:38close3780.010.836070.840030.83203-7.30111767.47
11352012.03.26 22:10sell3790.010.836550.000000.00000
11362012.03.26 22:10modify3790.010.836550.840550.83255
11372012.03.26 22:34close3790.010.836180.840550.8325567.55111835.02
11382012.03.26 22:39sell3800.010.836560.000000.00000
11392012.03.26 22:39modify3800.010.836560.840560.83256
11402012.03.27 04:37close3800.010.836640.840560.83256-12.88111822.14
11412012.03.30 23:40buy3810.010.833380.000000.00000
11422012.03.30 23:40modify3810.010.833380.829380.83738
11432012.04.02 00:03close3810.010.833730.829380.8373853.18111875.32
11442012.04.02 00:25sell3820.010.834160.000000.00000
11452012.04.02 00:25modify3820.010.834160.838160.83016
11462012.04.02 03:04close3820.010.833940.838160.8301640.17111915.49
11472012.04.03 22:00buy3830.010.831480.000000.00000
11482012.04.03 22:00modify3830.010.831480.827480.83548
11492012.04.04 02:21close3830.010.831560.827480.835483.93111919.42
11502012.04.04 23:10sell3840.010.827150.000000.00000
11512012.04.04 23:10modify3840.010.827150.831150.82315
11522012.04.05 00:26close3840.010.826890.831150.8231552.67111972.09
11532012.04.05 00:29sell3850.010.827150.000000.00000
11542012.04.05 00:29modify3850.010.827150.831150.82315
11552012.04.05 00:31close3850.010.826950.831150.8231536.52112008.61
11562012.04.05 00:35sell3860.010.827190.000000.00000
11572012.04.05 00:35modify3860.010.827190.831190.82319
11582012.04.05 00:41close3860.010.826880.831190.8231956.60112065.21
11592012.04.05 22:28sell3870.010.825630.000000.00000
11602012.04.05 22:28modify3870.010.825630.829630.82163
11612012.04.05 23:14close3870.010.825360.829630.8216349.30112114.51
11622012.04.06 22:36sell3880.010.824710.000000.00000
11632012.04.06 22:36modify3880.010.824710.828710.82071
11642012.04.09 00:00close3880.010.824450.828710.8207149.20112163.71
11652012.04.10 22:26buy3890.010.824100.000000.00000
11662012.04.10 22:26modify3890.010.824100.820100.82810
11672012.04.11 01:00close3890.010.824720.820100.82810102.43112266.14
11682012.04.13 23:13sell3900.010.825270.000000.00000
11692012.04.13 23:13modify3900.010.825270.829270.82127
11702012.04.13 23:42close3900.010.824940.829270.8212760.26112326.40
11712012.04.13 23:56sell3910.010.825210.000000.00000
11722012.04.13 23:56modify3910.010.825210.829210.82121
11732012.04.16 00:01buy3920.010.824330.000000.00000
11742012.04.16 00:01modify3920.010.824330.820330.82833
11752012.04.16 00:01close3910.010.824330.829210.82121162.41112488.81
11762012.04.16 02:20close3920.010.824600.820330.8283349.26112538.07
11772012.04.17 23:49sell3930.010.824050.000000.00000
11782012.04.17 23:49modify3930.010.824050.828050.82005
11792012.04.18 01:58close3930.010.823670.828050.8200571.11112609.19
11802012.04.19 23:09sell3940.010.818210.000000.00000
11812012.04.19 23:09modify3940.010.818210.822210.81421
11822012.04.20 04:37close3940.010.818370.822210.81421-27.49112581.70
11832012.04.20 22:00sell3950.010.820290.000000.00000
11842012.04.20 22:00modify3950.010.820290.824290.81629
11852012.04.20 22:30close3950.010.819600.824290.81629125.99112707.69
11862012.04.23 00:00buy3960.010.817860.000000.00000
11872012.04.23 00:00modify3960.010.817860.813860.82186
11882012.04.23 02:53close3960.010.818690.813860.82186151.41112859.10
11892012.04.23 23:04sell3970.010.815600.000000.00000
11902012.04.23 23:04modify3970.010.815600.819600.81160
11912012.04.24 03:08close3970.010.815630.819600.81160-3.75112855.35
11922012.04.24 22:01buy3980.010.817390.000000.00000
11932012.04.24 22:01modify3980.010.817390.813390.82139
11942012.04.25 01:03close3980.010.817380.813390.82139-12.49112842.86
11952012.04.26 23:58buy3990.010.817010.000000.00000
11962012.04.26 23:58modify3990.010.817010.813010.82101
11972012.04.27 03:28close3990.010.816040.813010.82101-187.62112655.24
11982012.04.30 00:00buy4000.010.813630.000000.00000
11992012.04.30 00:00modify4000.010.813630.809630.81763
12002012.04.30 05:28close4000.010.813370.809630.81763-47.43112607.81
12012012.04.30 22:00sell4010.010.815680.000000.00000
12022012.04.30 22:00modify4010.010.815680.819680.81168
12032012.05.01 11:32s/l4010.010.819690.819680.81168-730.46111877.35
12042012.05.01 22:15sell4020.010.815900.000000.00000
12052012.05.01 22:15modify4020.010.815900.819900.81190
12062012.05.02 03:04close4020.010.815980.819900.81190-12.88111864.48
12072012.05.04 00:02sell4030.010.812990.000000.00000
12082012.05.04 00:02modify4030.010.812990.816990.80899
12092012.05.04 00:16close4030.010.812540.816990.8089982.16111946.64
12102012.05.04 23:25buy4040.010.809890.000000.00000
12112012.05.04 23:25modify4040.010.809890.805890.81389
12122012.05.07 01:02s/l4040.010.805880.805890.81389-742.17111204.46
12132012.05.07 22:35sell4050.010.806780.000000.00000
12142012.05.07 22:35modify4050.010.806780.810780.80278
12152012.05.07 22:52close4050.010.806350.810780.8027878.51111282.97
12162012.05.09 22:00buy4060.010.802000.000000.00000
12172012.05.09 22:00modify4060.010.802000.798000.80600
12182012.05.10 01:54close4060.010.801880.798000.80600-53.90111229.07
12192012.05.10 22:18buy4070.010.801590.000000.00000
12202012.05.10 22:18modify4070.010.801590.797590.80559
12212012.05.11 00:53close4070.010.801610.797590.80559-7.02111222.05
12222012.05.14 00:00buy4080.010.803230.000000.00000
12232012.05.14 00:00modify4080.010.803230.799230.80723
12242012.05.14 03:49close4080.010.802670.799230.80723-102.16111119.89
12252012.05.14 23:41buy4090.010.796860.000000.00000
12262012.05.14 23:41modify4090.010.796860.792860.80086
12272012.05.15 02:31close4090.010.797030.792860.8008620.34111140.23
12282012.05.16 22:53buy4100.010.798790.000000.00000
12292012.05.16 22:53modify4100.010.798790.794790.80279
12302012.05.16 23:36close4100.010.799150.794790.8027965.67111205.90
12312012.05.18 00:49buy4110.010.803130.000000.00000
12322012.05.18 00:49modify4110.010.803130.799130.80713
12332012.05.18 00:49close4110.010.803790.799130.80713120.40111326.30
12342012.05.18 22:04sell4120.010.806730.000000.00000
12352012.05.18 22:04modify4120.010.806730.810730.80273
12362012.05.21 03:02close4120.010.807410.810730.80273-122.43111203.87
12372012.05.21 22:51sell4130.010.809690.000000.00000
12382012.05.21 22:51modify4130.010.809690.813690.80569
12392012.05.22 02:43close4130.010.809240.813690.8056983.90111287.77
12402012.05.22 22:11buy4140.010.805940.000000.00000
12412012.05.22 22:11modify4140.010.805940.801940.80994
12422012.05.23 04:33close4140.010.803890.801940.80994-384.63110903.14
12432012.05.23 22:44sell4150.010.801520.000000.00000
12442012.05.23 22:44modify4150.010.801520.805520.79752
12452012.05.24 02:42close4150.010.801810.805520.79752-47.75110855.39
12462012.05.25 22:52buy4160.010.799110.000000.00000
12472012.05.25 22:52modify4160.010.799110.795110.80311
12482012.05.28 00:00sell4170.010.801240.000000.00000
12492012.05.28 00:00modify4170.010.801240.805240.79724
12502012.05.28 00:00close4160.010.801240.795110.80311377.88111233.27
12512012.05.28 03:54close4170.010.800840.805240.7972473.03111306.30
12522012.05.29 00:00sell4180.010.799870.000000.00000
12532012.05.29 00:00modify4180.010.799870.803870.79587
12542012.05.29 00:49close4180.010.799460.803870.7958774.86111381.16
12552012.05.29 22:58sell4190.010.799510.000000.00000
12562012.05.29 22:58modify4190.010.799510.803510.79551
12572012.05.30 00:23close4190.010.798760.803510.79551138.67111519.83
12582012.06.01 00:29sell4200.010.802570.000000.00000
12592012.06.01 00:29modify4200.010.802570.806570.79857
12602012.06.01 02:31close4200.010.802330.806570.7985743.83111563.66
12612012.06.01 23:14sell4210.010.809050.000000.00000
12622012.06.01 23:14modify4210.010.809050.813050.80505
12632012.06.04 01:34close4210.010.808390.813050.80505122.24111685.90
12642012.06.04 23:01sell4220.010.812400.000000.00000
12652012.06.04 23:01modify4220.010.812400.816400.80840
12662012.06.04 23:35close4220.010.812090.816400.8084056.61111742.51
12672012.06.04 23:55sell4230.010.812340.000000.00000
12682012.06.04 23:55modify4230.010.812340.816340.80834
12692012.06.05 06:21close4230.010.813460.816340.80834-202.77111539.75
12702012.06.06 23:48sell4240.010.811700.000000.00000
12712012.06.06 23:48modify4240.010.811700.815700.80770
12722012.06.07 05:01close4240.010.811900.815700.80770-31.32111508.43
12732012.06.08 22:30buy4250.010.808380.000000.00000
12742012.06.08 22:30modify4250.010.808380.804380.81238
12752012.06.08 23:20close4250.010.808930.804380.81238100.33111608.76
12762012.06.11 00:00sell4260.010.814640.000000.00000
12772012.06.11 00:00modify4260.010.814640.818640.81064
12782012.06.11 03:45close4260.010.812680.818640.81064357.88111966.64
12792012.06.12 00:47buy4270.010.805530.000000.00000
12802012.06.12 00:47modify4270.010.805530.801530.80953
12812012.06.12 02:31close4270.010.805830.801530.8095354.72112021.36
12822012.06.13 00:11sell4280.010.803270.000000.00000
12832012.06.13 00:11modify4280.010.803270.807270.79927
12842012.06.13 03:01close4280.010.802950.807270.7992758.43112079.79
12852012.06.14 23:02sell4290.010.811720.000000.00000
12862012.06.14 23:02modify4290.010.811720.815720.80772
12872012.06.15 03:16close4290.010.811750.815720.80772-3.75112076.04
12882012.06.15 22:34buy4300.010.805820.000000.00000
12892012.06.15 22:34modify4300.010.805820.801820.80982
12902012.06.18 00:01sell4310.010.808100.000000.00000
12912012.06.18 00:01modify4310.010.808100.812100.80410
12922012.06.18 00:01close4300.010.808100.801820.80982405.25112481.29
12932012.06.18 04:22close4310.010.808580.812100.80410-87.64112393.65
12942012.06.21 23:58buy4320.010.804260.000000.00000
12952012.06.21 23:58modify4320.010.804260.800260.80826
12962012.06.22 02:13close4320.010.804640.800260.8082658.65112452.30
12972012.06.22 22:12sell4330.010.806460.000000.00000
12982012.06.22 22:12modify4330.010.806460.810460.80246
12992012.06.25 00:04close4330.010.806020.810460.8024682.07112534.37
13002012.06.25 00:50buy4340.010.805240.000000.00000
13012012.06.25 00:50modify4340.010.805240.801240.80924
13022012.06.25 05:16close4340.010.804600.801240.80924-116.75112417.62
13032012.06.28 22:33sell4350.010.802210.000000.00000
13042012.06.28 22:33modify4350.010.802210.806210.79821
13052012.06.28 23:35close4350.010.801890.806210.7982158.42112476.04
13062012.06.29 23:41buy4360.010.806290.000000.00000
13072012.06.29 23:41modify4360.010.806290.802290.81029
13082012.07.02 00:00close4360.010.807420.802290.81029195.46112671.50
13092012.07.02 22:52buy4370.010.801370.000000.00000
13102012.07.02 22:52modify4370.010.801370.797370.80537
13112012.07.03 00:30close4370.010.801860.797370.8053778.71112750.21
13122012.07.05 23:14sell4380.010.798320.000000.00000
13132012.07.05 23:14modify4380.010.798320.802320.79432
13142012.07.06 01:52close4380.010.798020.802320.7943256.51112806.72
13152012.07.09 00:00buy4390.010.792440.000000.00000
13162012.07.09 00:00modify4390.010.792440.788440.79644
13172012.07.09 01:59close4390.010.792820.788440.7964469.32112876.04
13182012.07.10 22:27buy4400.010.789750.000000.00000
13192012.07.10 22:27modify4400.010.789750.785750.79375
13202012.07.11 02:15close4400.010.789550.785750.79375-47.15112828.89
13212012.07.11 22:46sell4410.010.789840.000000.00000
13222012.07.11 22:46modify4410.010.789840.793840.78584
13232012.07.12 03:20close4410.010.789440.793840.7858478.24112907.13
13242012.07.16 00:00sell4420.010.787450.000000.00000
13252012.07.16 00:00modify4420.010.787450.791450.78345
13262012.07.16 01:00close4420.010.786200.791450.78345228.24113135.37
13272012.07.17 22:00sell4430.010.785310.000000.00000
13282012.07.17 22:00modify4430.010.785310.789310.78131
13292012.07.18 02:10close4430.010.785120.789310.7813136.42113171.79
13302012.07.18 22:43sell4440.010.784530.000000.00000
13312012.07.18 22:43modify4440.010.784530.788530.78053
13322012.07.19 03:31close4440.010.784500.788530.7805310.67113182.46
13332012.07.20 23:55buy4450.010.778070.000000.00000
13342012.07.20 23:55modify4450.010.778070.774070.78207
13352012.07.23 03:01close4450.010.777270.774070.78207-156.61113025.85
13362012.07.25 22:34sell4460.010.783910.000000.00000
13372012.07.25 22:34modify4460.010.783910.787910.77991
13382012.07.26 02:22close4460.010.783960.787910.77991-3.93113021.92
13392012.07.27 00:22buy4470.010.782610.000000.00000
13402012.07.27 00:22modify4470.010.782610.778610.78661
13412012.07.27 01:15close4470.010.782930.778610.7866158.37113080.29
13422012.08.03 23:51sell4480.010.792010.000000.00000
13432012.08.03 23:51modify4480.010.792010.796010.78801
13442012.08.06 07:16close4480.010.793570.796010.78801-283.11112797.18
13452012.08.07 22:50buy4490.010.793300.000000.00000
13462012.08.07 22:50modify4490.010.793300.789300.79730
13472012.08.07 23:36close4490.010.793580.789300.7973051.08112848.26
13482012.08.09 23:44sell4500.010.786640.000000.00000
13492012.08.09 23:44modify4500.010.786640.790640.78264
13502012.08.10 02:38close4500.010.786640.790640.782641.73112849.99
13512012.08.10 22:48buy4510.010.783760.000000.00000
13522012.08.10 22:48modify4510.010.783760.779760.78776
13532012.08.13 01:54close4510.010.783950.779760.7877623.99112873.98
13542012.08.13 23:07sell4520.010.786570.000000.00000
13552012.08.13 23:07modify4520.010.786570.790570.78257
13562012.08.14 00:01close4520.010.786240.790570.7825761.99112935.97
13572012.08.15 23:59sell4530.010.783490.000000.00000
13582012.08.15 23:59modify4530.010.783490.787490.77949
13592012.08.16 06:28close4530.010.783890.787490.77949-67.84112868.13
13602012.08.17 22:51sell4540.010.785610.000000.00000
13612012.08.17 22:51modify4540.010.785610.789610.78161
13622012.08.20 03:11close4540.010.785850.789610.78161-42.09112826.04
13632012.08.20 22:58sell4550.010.786060.000000.00000
13642012.08.20 22:58modify4550.010.786060.790060.78206
13652012.08.20 23:47close4550.010.785830.790060.7820642.00112868.04
13662012.08.21 22:05buy4560.010.789770.000000.00000
13672012.08.21 22:05modify4560.010.789770.785770.79377
13682012.08.21 23:55close4560.010.790090.785770.7937758.38112926.42
13692012.08.24 00:00sell4570.010.792180.000000.00000
13702012.08.24 00:00modify4570.010.792180.796180.78818
13712012.08.24 02:00close4570.010.792030.796180.7881827.39112953.81
13722012.08.24 23:27buy4580.010.791290.000000.00000
13732012.08.24 23:27modify4580.010.791290.787290.79529
13742012.08.27 01:59close4580.010.791450.787290.7952918.52112972.33
13752012.08.27 22:00buy4590.010.791530.000000.00000
13762012.08.27 22:00modify4590.010.791530.787530.79553
13772012.08.28 01:17close4590.010.791530.787530.79553-10.67112961.66
13782012.08.29 00:56sell4600.010.794260.000000.00000
13792012.08.29 00:56modify4600.010.794260.798260.79026
13802012.08.29 03:18close4600.010.794140.798260.7902621.91112983.57
13812012.08.30 00:39sell4610.010.791530.000000.00000
13822012.08.30 00:39modify4610.010.791530.795530.78753
13832012.08.30 10:08close4610.010.792250.795530.78753-131.47112852.10
13842012.08.31 00:47sell4620.010.792430.000000.00000
13852012.08.31 00:47modify4620.010.792430.796430.78843
13862012.08.31 00:59close4620.010.792110.796430.7884358.43112910.53
13872012.08.31 23:35sell4630.010.792850.000000.00000
13882012.08.31 23:35modify4630.010.792850.796850.78885
13892012.09.03 00:00close4630.010.791800.796850.78885193.45113103.98
13902012.09.05 23:44sell4640.010.792330.000000.00000
13912012.09.05 23:44modify4640.010.792330.796330.78833
13922012.09.06 01:57close4640.010.792210.796330.7883327.11113131.09
13932012.09.07 22:00sell4650.010.799550.000000.00000
13942012.09.07 22:00modify4650.010.799550.803550.79555
13952012.09.10 01:44close4650.010.799530.803550.795555.38113136.48
13962012.09.10 22:02buy4660.010.798010.000000.00000
13972012.09.10 22:02modify4660.010.798010.794010.80201
13982012.09.11 01:32close4660.010.798040.794010.80201-5.20113131.27
13992012.09.11 23:48buy4670.010.799770.000000.00000
14002012.09.11 23:48modify4670.010.799770.795770.80377
14012012.09.12 01:49close4670.010.799930.795770.8037718.52113149.79
14022012.09.12 23:34sell4680.010.800980.000000.00000
14032012.09.12 23:34modify4680.010.800980.804980.79698
14042012.09.13 09:44close4680.010.801760.804980.79698-137.22113012.57
14052012.09.14 23:50sell4690.010.809250.000000.00000
14062012.09.14 23:50modify4690.010.809250.813250.80525
14072012.09.17 01:32close4690.010.808460.813250.80525145.98113158.55
14082012.09.17 23:38sell4700.010.807210.000000.00000
14092012.09.17 23:38modify4700.010.807210.811210.80321
14102012.09.18 02:22close4700.010.806980.811210.8032143.72113202.28
14112012.09.20 22:20sell4710.010.800030.000000.00000
14122012.09.20 22:20modify4710.010.800030.804030.79603
14132012.09.21 00:19close4710.010.799610.804030.7960378.42113280.70
14142012.09.21 22:59buy4720.010.799060.000000.00000
14152012.09.21 22:59modify4720.010.799060.795060.80306
14162012.09.21 23:17close4720.010.799610.795060.80306100.34113381.04
14172012.09.24 00:17buy4730.010.798940.000000.00000
14182012.09.24 00:17modify4730.010.798940.794940.80294
14192012.09.24 02:18close4730.010.799150.794940.8029438.31113419.35
14202012.09.24 22:05buy4740.010.796960.000000.00000
14212012.09.24 22:05modify4740.010.796960.792960.80096
14222012.09.24 22:26close4740.010.797160.792960.8009636.48113455.83
14232012.09.25 22:41buy4750.010.796780.000000.00000
14242012.09.25 22:41modify4750.010.796780.792780.80078
14252012.09.26 05:04close4750.010.796670.792780.80078-30.73113425.10
14262012.09.27 00:01sell4760.010.796450.000000.00000
14272012.09.27 00:01modify4760.010.796450.800450.79245
14282012.09.27 02:05close4760.010.795990.800450.7924584.00113509.10
14292012.10.02 00:06buy4770.010.798540.000000.00000
14302012.10.02 00:06modify4770.010.798540.794540.80254
14312012.10.02 01:20close4770.010.798840.794540.8025454.72113563.82
14322012.10.02 23:49sell4780.010.800780.000000.00000
14332012.10.02 23:49modify4780.010.800780.804780.79678
14342012.10.03 02:14close4780.010.800520.804780.7967849.20113613.02
14352012.10.04 22:34buy4790.010.803930.000000.00000
14362012.10.04 22:34modify4790.010.803930.799930.80793
14372012.10.05 01:36close4790.010.803980.799930.80793-1.54113611.48
14382012.10.05 22:00sell4800.010.807360.000000.00000
14392012.10.05 22:00modify4800.010.807360.811360.80336
14402012.10.08 00:36close4800.010.806950.811360.8033676.59113688.07
14412012.10.08 23:08sell4810.010.809520.000000.00000
14422012.10.08 23:08modify4810.010.809520.813520.80552
14432012.10.09 02:11close4810.010.809080.813520.8055282.07113770.15
14442012.10.10 22:09sell4820.010.805880.000000.00000
14452012.10.10 22:09modify4820.010.805880.809880.80188
14462012.10.10 23:43close4820.010.805450.809880.8018878.51113848.66
14472012.10.10 23:47buy4830.010.805070.000000.00000
14482012.10.10 23:47modify4830.010.805070.801070.80907
14492012.10.11 05:29close4830.010.802900.801070.80907-427.86113420.79
14502012.10.11 22:00buy4840.010.805890.000000.00000
14512012.10.11 22:00modify4840.010.805890.801890.80989
14522012.10.12 02:01close4840.010.805730.801890.80989-39.86113380.93
14532012.10.12 23:45sell4850.010.806250.000000.00000
14542012.10.12 23:45modify4850.010.806250.810250.80225
14552012.10.15 00:01close4850.010.805350.810250.80225166.06113546.99
14562012.10.15 00:46sell4860.010.806180.000000.00000
14572012.10.15 00:46modify4860.010.806180.810180.80218
14582012.10.15 00:59close4860.010.805750.810180.8021878.52113625.51
14592012.10.16 22:55sell4870.010.809840.000000.00000
14602012.10.16 22:55modify4870.010.809840.813840.80584
14612012.10.17 02:28s/l4870.010.813840.813840.80584-728.63112896.89
14622012.10.18 00:02sell4880.010.812680.000000.00000
14632012.10.18 00:02modify4880.010.812680.816680.80868
14642012.10.18 00:12close4880.010.812430.816680.8086845.65112942.54
14652012.10.18 22:00sell4890.010.813210.000000.00000
14662012.10.18 22:00modify4890.010.813210.817210.80921
14672012.10.19 02:51close4890.010.814130.817210.80921-166.26112776.28
14682012.10.19 23:11sell4900.010.813920.000000.00000
14692012.10.19 23:11modify4900.010.813920.817920.80992
14702012.10.19 23:58close4900.010.813510.817920.8099274.86112851.14
14712012.10.22 00:07buy4910.010.813040.000000.00000
14722012.10.22 00:07modify4910.010.813040.809040.81704
14732012.10.22 00:47close4910.010.813420.809040.8170469.32112920.46
14742012.10.22 22:55sell4920.010.815630.000000.00000
14752012.10.22 22:55modify4920.010.815630.819630.81163
14762012.10.23 03:12close4920.010.815610.819630.811635.38112925.84
14772012.10.24 22:02sell4930.010.808920.000000.00000
14782012.10.24 22:02modify4930.010.808920.812920.80492
14792012.10.24 22:47close4930.010.808490.812920.8049278.51113004.35
14802012.10.24 23:56sell4940.010.808840.000000.00000
14812012.10.24 23:56modify4940.010.808840.812840.80484
14822012.10.25 01:14close4940.010.808510.812840.8048465.46113069.81
14832012.10.25 22:42buy4950.010.802560.000000.00000
14842012.10.25 22:42modify4950.010.802560.798560.80656
14852012.10.26 00:42close4950.010.802880.798560.8065647.70113117.51
14862012.10.26 22:47sell4960.010.803740.000000.00000
14872012.10.26 22:47modify4960.010.803740.807740.79974
14882012.10.29 00:00close4960.010.803480.807740.7997449.21113166.72
14892012.10.29 00:09sell4970.010.803910.000000.00000
14902012.10.29 00:09modify4970.010.803910.807910.79991
14912012.10.29 01:10close4970.010.803540.807910.7999167.56113234.28
14922012.11.01 23:03sell4980.010.802620.000000.00000
14932012.11.01 23:03modify4980.010.802620.806620.79862
14942012.11.02 02:53close4980.010.802440.806620.7986234.60113268.89
14952012.11.05 23:53sell4990.010.800760.000000.00000
14962012.11.05 23:53modify4990.010.800760.804760.79676
14972012.11.06 01:11close4990.010.800640.804760.7967623.64113292.53
14982012.11.08 00:15sell5000.010.798970.000000.00000
14992012.11.08 00:15modify5000.010.798970.802970.79497
15002012.11.08 01:28close5000.010.798580.802970.7949771.21113363.74
15012012.11.08 23:03sell5010.010.797850.000000.00000
15022012.11.08 23:03modify5010.010.797850.801850.79385
15032012.11.08 23:38close5010.010.797520.801850.7938560.25113423.99
15042012.11.15 22:29buy5020.010.805450.000000.00000
15052012.11.15 22:29modify5020.010.805450.801450.80945
15062012.11.15 23:14close5020.010.805660.801450.8094538.31113462.30
15072012.11.16 22:41sell5030.010.801860.000000.00000
15082012.11.16 22:41modify5030.010.801860.805860.79786
15092012.11.19 00:49close5030.010.801560.805860.7978656.51113518.81
15102012.11.19 22:23sell5040.010.805380.000000.00000
15112012.11.19 22:23modify5040.010.805380.809380.80138
15122012.11.20 00:09close5040.010.805110.809380.8013851.03113569.84
15132012.11.20 00:09buy5050.010.804710.000000.00000
15142012.11.20 00:09modify5050.010.804710.800710.80871
15152012.11.20 03:16close5050.010.804230.800710.80871-87.56113482.28
15162012.11.20 22:27sell5060.010.805000.000000.00000
15172012.11.20 22:27modify5060.010.805000.809000.80100
15182012.11.21 01:34close5060.010.804630.809000.8010069.29113551.58
15192012.11.21 22:25buy5070.010.803970.000000.00000
15202012.11.21 22:25modify5070.010.803970.799970.80797
15212012.11.21 23:52close5070.010.804230.799970.8079747.43113599.01
15222012.11.22 22:00sell5080.010.808390.000000.00000
15232012.11.22 22:00modify5080.010.808390.812390.80439
15242012.11.22 22:11close5080.010.807770.812390.80439113.21113712.22
15252012.11.22 23:59sell5090.010.808360.000000.00000
15262012.11.22 23:59modify5090.010.808360.812360.80436
15272012.11.23 01:39close5090.010.807860.812360.8043693.02113805.24
15282012.11.23 22:57sell5100.010.809400.000000.00000
15292012.11.23 22:57modify5100.010.809400.813400.80540
15302012.11.23 23:23close5100.010.808940.813400.8054084.00113889.24
15312012.11.26 00:09sell5110.010.809280.000000.00000
15322012.11.26 00:09modify5110.010.809280.813280.80528
15332012.11.26 01:19close5110.010.809020.813280.8052847.48113936.72
15342012.11.27 00:04sell5120.010.809550.000000.00000
15352012.11.27 00:04modify5120.010.809550.813550.80555
15362012.11.27 01:40close5120.010.809520.813550.805555.47113942.19
15372012.11.27 22:24sell5130.010.807550.000000.00000
15382012.11.27 22:24modify5130.010.807550.811550.80355
15392012.11.28 02:39close5130.010.807580.811550.80355-3.75113938.44
15402012.11.28 23:58sell5140.010.808260.000000.00000
15412012.11.28 23:58modify5140.010.808260.812260.80426
15422012.11.29 02:50close5140.010.808250.812260.804267.02113945.46
15432012.11.29 23:21sell5150.010.809060.000000.00000
15442012.11.29 23:21modify5150.010.809060.813060.80506
15452012.11.30 01:17close5150.010.808830.813060.8050643.73113989.20
15462012.11.30 23:35buy5160.010.810910.000000.00000
15472012.11.30 23:35modify5160.010.810910.806910.81491
15482012.12.03 00:13close5160.010.811300.806910.8149160.48114049.67
15492012.12.04 00:26sell5170.010.811340.000000.00000
15502012.12.04 00:26modify5170.010.811340.815340.80734
15512012.12.04 00:29close5170.010.811090.815340.8073445.65114095.32
15522012.12.05 00:14buy5180.010.813070.000000.00000
15532012.12.05 00:14modify5180.010.813070.809070.81707
15542012.12.05 00:47close5180.010.813360.809070.8170752.90114148.22
15552012.12.05 22:24sell5190.010.812760.000000.00000
15562012.12.05 22:24modify5190.010.812760.816760.80876
15572012.12.05 23:19close5190.010.812360.816760.8087673.04114221.26
15582012.12.05 23:53buy5200.010.812160.000000.00000
15592012.12.05 23:53modify5200.010.812160.808160.81616
15602012.12.06 00:09close5200.010.812370.808160.816166.30114227.56
15612012.12.06 22:00sell5210.010.807770.000000.00000
15622012.12.06 22:00modify5210.010.807770.811770.80377
15632012.12.07 01:52close5210.010.807720.811770.8037710.86114238.42
15642012.12.10 00:00buy5220.010.803810.000000.00000
15652012.12.10 00:00modify5220.010.803810.799810.80781
15662012.12.10 02:35close5220.010.805210.799810.80781255.39114493.81
15672012.12.10 23:14sell5230.010.805220.000000.00000
15682012.12.10 23:14modify5230.010.805220.809220.80122
15692012.12.11 00:01close5230.010.804950.809220.8012251.03114544.85
15702012.12.12 00:40sell5240.010.807270.000000.00000
15712012.12.12 00:40modify5240.010.807270.811270.80327
15722012.12.12 02:11close5240.010.807030.811270.8032743.82114588.67
15732012.12.13 00:16sell5250.010.809860.000000.00000
15742012.12.13 00:16modify5250.010.809860.813860.80586
15752012.12.13 03:49close5250.010.809720.813860.8058625.57114614.24
15762012.12.17 00:00sell5260.010.814600.000000.00000
15772012.12.17 00:00modify5260.010.814600.818600.81060
15782012.12.17 00:16close5260.010.813850.818600.81060136.94114751.18
15792012.12.17 00:23sell5270.010.814570.000000.00000
15802012.12.17 00:23modify5270.010.814570.818570.81057
15812012.12.17 01:23close5270.010.813990.818570.81057105.91114857.09
15822012.12.20 00:15buy5280.010.813680.000000.00000
15832012.12.20 00:15modify5280.010.813680.809680.81768
15842012.12.20 03:26close5280.010.813510.809680.81768-31.01114826.08
15852012.12.21 00:03sell5290.010.813720.000000.00000
15862012.12.21 00:03modify5290.010.813720.817720.80972
15872012.12.21 01:25close5290.010.813430.817720.8097252.95114879.03
15882012.12.24 00:01sell5300.010.815590.000000.00000
15892012.12.24 00:01modify5300.010.815590.819590.81159
15902012.12.24 03:50close5300.010.815540.819590.811599.13114888.16
15912012.12.26 22:07buy5310.010.819510.000000.00000
15922012.12.26 22:07modify5310.010.819510.815510.82351
15932012.12.27 01:35close5310.010.819680.815510.82351-0.99114887.16
15942012.12.27 23:55sell5320.010.822230.000000.00000
15952012.12.27 23:55modify5320.010.822230.826230.81823
15962012.12.28 00:05close5320.010.821940.826230.8182354.69114941.85
15972012.12.28 22:59buy5330.010.817730.000000.00000
15982012.12.28 22:59modify5330.010.817730.813730.82173
15992012.12.31 01:03close5330.010.817760.813730.82173-5.19114936.66
16002013.01.01 00:02buy5340.010.811470.000000.00000
16012013.01.01 00:02modify5340.010.811470.807470.81547
16022013.01.01 00:34close5340.010.812190.807470.81547131.34115068.00
16032013.01.01 00:44sell5350.010.812790.000000.00000
16042013.01.01 00:44modify5350.010.812790.816790.80879
16052013.01.02 01:10close5350.010.812160.816790.80879116.77115184.78
16062013.01.03 00:51sell5360.010.811360.000000.00000
16072013.01.03 00:51modify5360.010.811360.815360.80736
16082013.01.03 01:14close5360.010.811030.815360.8073660.25115245.03
16092013.01.04 22:11sell5370.010.813710.000000.00000
16102013.01.04 22:11modify5370.010.813710.817710.80971
16112013.01.04 23:28close5370.010.813440.817710.8097149.30115294.33
16122013.01.07 22:37buy5380.010.813940.000000.00000
16132013.01.07 22:37modify5380.010.813940.809940.81794
16142013.01.08 00:04close5380.010.814240.809940.8179444.06115338.38
16152013.01.08 23:07sell5390.010.814860.000000.00000
16162013.01.08 23:07modify5390.010.814860.818860.81086
16172013.01.08 23:34close5390.010.814660.818860.8108636.52115374.90
16182013.01.11 00:25sell5400.010.820830.000000.00000
16192013.01.11 00:25modify5400.010.820830.824830.81683
16202013.01.11 03:36close5400.010.820790.824830.816837.30115382.20
16212013.01.14 00:00sell5410.010.828140.000000.00000
16222013.01.14 00:00modify5410.010.828140.832140.82414
16232013.01.14 08:20close5410.010.829310.832140.82414-213.63115168.57
16242013.01.14 22:25sell5420.010.832070.000000.00000
16252013.01.14 22:25modify5420.010.832070.836070.82807
16262013.01.15 02:38close5420.010.832050.836070.828075.38115173.96
16272013.01.16 22:02buy5430.010.830320.000000.00000
16282013.01.16 22:02modify5430.010.830320.826320.83432
16292013.01.17 00:56close5430.010.830480.826320.83432-2.82115171.13
16302013.01.17 23:28sell5440.010.836220.000000.00000
16312013.01.17 23:28modify5440.010.836220.840220.83222
16322013.01.18 00:18close5440.010.835850.840220.8322269.29115240.42
16332013.01.21 00:00sell5450.010.839800.000000.00000
16342013.01.21 00:00modify5450.010.839800.843800.83580
16352013.01.21 02:18close5450.010.839510.843800.8358052.95115293.37
16362013.01.22 22:00sell5460.010.840480.000000.00000
16372013.01.22 22:00modify5460.010.840480.844480.83648
16382013.01.23 02:02close5460.010.840740.844480.83648-45.75115247.63
16392013.01.25 00:39sell5470.010.847270.000000.00000
16402013.01.25 00:39modify5470.010.847270.851270.84327
16412013.01.25 02:05close5470.010.847020.851270.8432745.65115293.28
16422013.01.25 22:59buy5480.010.851400.000000.00000
16432013.01.25 22:59modify5480.010.851400.847400.85540
16442013.01.25 23:25close5480.010.851830.847400.8554078.44115371.72
16452013.01.28 00:00sell5490.010.854190.000000.00000
16462013.01.28 00:00modify5490.010.854190.858190.85019
16472013.01.28 08:40close5490.010.853730.858190.8501983.99115455.71
16482013.01.29 22:23sell5500.010.856210.000000.00000
16492013.01.29 22:23modify5500.010.856210.860210.85221
16502013.01.30 00:09close5500.010.855830.860210.8522171.11115526.82
16512013.01.30 22:38buy5510.010.858570.000000.00000
16522013.01.30 22:38modify5510.010.858570.854570.86257
16532013.01.31 00:38close5510.010.858770.854570.862574.47115531.29
16542013.02.01 00:11sell5520.010.856440.000000.00000
16552013.02.01 00:11modify5520.010.856440.860440.85244
16562013.02.01 07:46close5520.010.858010.860440.85244-286.67115244.62
16572013.02.04 00:00sell5530.010.869870.000000.00000
16582013.02.04 00:00modify5530.010.869870.873870.86587
16592013.02.04 00:31close5530.010.869330.873870.8658798.60115343.22
16602013.02.08 00:24buy5540.010.852280.000000.00000
16612013.02.08 00:24modify5540.010.852280.848280.85628
16622013.02.08 02:33close5540.010.852520.848280.8562843.78115387.00
16632013.02.08 22:24sell5550.010.845950.000000.00000
16642013.02.08 22:24modify5550.010.845950.849950.84195
16652013.02.11 01:36close5550.010.845960.849950.84195-0.10115386.90
16662013.02.12 23:43buy5560.010.858720.000000.00000
16672013.02.12 23:43modify5560.010.858720.854720.86272
16682013.02.13 03:24close5560.010.858410.854720.86272-67.22115319.68
16692013.02.13 23:08sell5570.010.865510.000000.00000
16702013.02.13 23:08modify5570.010.865510.869510.86151
16712013.02.14 02:16close5570.010.865380.869510.8615128.94115348.62
16722013.02.15 00:03sell5580.010.862740.000000.00000
16732013.02.15 00:03modify5580.010.862740.866740.85874
16742013.02.15 01:52close5580.010.862050.866740.85874125.99115474.61
16752013.02.15 22:07sell5590.010.860880.000000.00000
16762013.02.15 22:07modify5590.010.860880.864880.85688
16772013.02.18 02:54close5590.010.861230.864880.85688-62.18115412.43
16782013.02.20 00:04buy5600.010.867670.000000.00000
16792013.02.20 00:04modify5600.010.867670.863670.87167
16802013.02.20 00:08close5600.010.867950.863670.8716751.08115463.51
16812013.02.22 00:53sell5610.010.865000.000000.00000
16822013.02.22 00:53modify5610.010.865000.869000.86100
16832013.02.22 01:38close5610.010.864430.869000.86100104.08115567.59
16842013.02.22 23:32sell5620.010.865540.000000.00000
16852013.02.22 23:32modify5620.010.865540.869540.86154
16862013.02.22 23:51s/l5620.010.869550.869540.86154-732.18114835.41
16872013.02.25 00:00sell5630.010.876400.000000.00000
16882013.02.25 00:00modify5630.010.876400.880400.87240
16892013.02.25 02:04t/p5630.010.872400.880400.87240730.36115565.77
16902013.02.28 22:59buy5640.010.860810.000000.00000
16912013.02.28 22:59modify5640.010.860810.856810.86481
16922013.03.01 00:12close5640.010.861440.856810.86481104.26115670.03
16932013.03.06 23:35buy5650.010.863600.000000.00000
16942013.03.06 23:35modify5650.010.863600.859600.86760
16952013.03.07 00:22close5650.010.864080.859600.8676055.55115725.57
16962013.03.07 00:25sell5660.010.864650.000000.00000
16972013.03.07 00:25modify5660.010.864650.868650.86065
16982013.03.07 06:00close5660.010.865890.868650.86065-226.42115499.15
16992013.03.08 22:19sell5670.010.871150.000000.00000
17002013.03.08 22:19modify5670.010.871150.875150.86715
17012013.03.11 03:02close5670.010.871030.875150.8671523.64115522.80
17022013.03.11 22:34sell5680.010.873720.000000.00000
17032013.03.11 22:34modify5680.010.873720.877720.86972
17042013.03.12 02:51close5680.010.874140.877720.86972-74.96115447.84
17052013.03.14 00:47sell5690.010.868670.000000.00000
17062013.03.14 00:47modify5690.010.868670.872670.86467
17072013.03.14 01:18close5690.010.868340.872670.8646760.26115508.10
17082013.03.15 22:00sell5700.010.865850.000000.00000
17092013.03.15 22:00modify5700.010.865850.869850.86185
17102013.03.18 00:00t/p5700.010.853740.869850.861852212.89117720.99
17112013.03.18 00:01buy5710.010.853730.000000.00000
17122013.03.18 00:01modify5710.010.853730.849730.85773
17132013.03.18 04:16close5710.010.855480.849730.85773319.24118040.23
17142013.03.21 00:53sell5720.010.857040.000000.00000
17152013.03.21 00:53modify5720.010.857040.861040.85304
17162013.03.21 03:38close5720.010.856690.861040.8530463.90118104.13
17172013.03.22 23:25sell5730.010.853230.000000.00000
17182013.03.22 23:25modify5730.010.853230.857230.84923
17192013.03.22 23:36close5730.010.852370.857230.84923157.03118261.16
17202013.03.27 22:00buy5740.010.844280.000000.00000
17212013.03.27 22:00modify5740.010.844280.840280.84828
17222013.03.27 23:55close5740.010.844640.840280.8482865.67118326.83
17232013.03.29 22:02sell5750.010.843800.000000.00000
17242013.03.29 22:02modify5750.010.843800.847800.83980
17252013.03.29 23:11close5750.010.843450.847800.8398063.90118390.73
17262013.04.03 00:01sell5760.010.848940.000000.00000
17272013.04.03 00:01modify5760.010.848940.852940.84494
17282013.04.03 02:19close5760.010.848610.852940.8449460.25118450.98
17292013.04.03 22:46sell5770.010.848520.000000.00000
17302013.04.03 22:46modify5770.010.848520.852520.84452
17312013.04.04 03:14close5770.010.848680.852520.84452-24.01118426.97
17322013.04.05 22:00buy5780.010.848150.000000.00000
17332013.04.05 22:00modify5780.010.848150.844150.85215
17342013.04.08 04:07close5780.010.847080.844150.85215-205.86118221.11
17352013.04.09 00:08sell5790.010.852910.000000.00000
17362013.04.09 00:08modify5790.010.852910.856910.84891
17372013.04.09 06:56close5790.010.854640.856910.84891-315.88117905.23
17382013.04.11 23:01buy5800.010.851530.000000.00000
17392013.04.11 23:01modify5800.010.851530.847530.85553
17402013.04.12 00:13close5800.010.851920.847530.8555360.48117965.71
17412013.04.12 22:50sell5810.010.853000.000000.00000
17422013.04.12 22:50modify5810.010.853000.857000.84900
17432013.04.15 02:06close5810.010.853540.857000.84900-96.87117868.84
17442013.04.15 22:37buy5820.010.853020.000000.00000
17452013.04.15 22:37modify5820.010.853020.849020.85702
17462013.04.15 22:46close5820.010.853830.849020.85702147.76118016.60
17472013.04.15 22:57buy5830.010.852990.000000.00000
17482013.04.15 22:57modify5830.010.852990.848990.85699
17492013.04.16 00:18close5830.010.853420.848990.8569967.77118084.37
17502013.04.16 22:11buy5840.010.857560.000000.00000
17512013.04.16 22:11modify5840.010.857560.853560.86156
17522013.04.17 00:50close5840.010.857770.853560.8615627.64118112.01
17532013.04.19 23:07buy5850.010.856920.000000.00000
17542013.04.19 23:07modify5850.010.856920.852920.86092
17552013.04.22 00:00close5850.010.858160.852920.86092215.54118327.55
17562013.04.22 00:00sell5860.010.858380.000000.00000
17572013.04.22 00:00modify5860.010.858380.862380.85438
17582013.04.22 05:49close5860.010.857980.862380.8543873.03118400.58
17592013.04.23 22:38sell5870.010.852610.000000.00000
17602013.04.23 22:38modify5870.010.852610.856610.84861
17612013.04.24 04:33close5870.010.853170.856610.84861-100.52118300.06
17622013.04.26 22:59sell5880.010.841610.000000.00000
17632013.04.26 22:59modify5880.010.841610.845610.83761
17642013.04.26 23:25close5880.010.841340.845610.8376149.30118349.36
17652013.04.26 23:38sell5890.010.841650.000000.00000
17662013.04.26 23:38modify5890.010.841650.845650.83765
17672013.04.29 02:24close5890.010.842080.845650.83765-76.79118272.57
17682013.04.30 22:28sell5900.010.847580.000000.00000
17692013.04.30 22:28modify5900.010.847580.851580.84358
17702013.05.01 02:55close5900.010.847550.851580.843587.21118279.79
17712013.05.03 22:59sell5910.010.842630.000000.00000
17722013.05.03 22:59modify5910.010.842630.846630.83863
17732013.05.03 23:28close5910.010.842350.846630.8386351.12118330.91
17742013.05.06 00:41sell5920.010.842580.000000.00000
17752013.05.06 00:41modify5920.010.842580.846580.83858
17762013.05.06 03:20close5920.010.842390.846580.8385834.69118365.60
17772013.05.07 00:00sell5930.010.841420.000000.00000
17782013.05.07 00:00modify5930.010.841420.845420.83742
17792013.05.07 00:55close5930.010.841210.845420.8374238.35118403.95
17802013.05.08 23:41sell5940.010.846800.000000.00000
17812013.05.08 23:41modify5940.010.846800.850800.84280
17822013.05.09 04:51close5940.010.846760.850800.8428012.50118416.44
17832013.05.09 22:00buy5950.010.843650.000000.00000
17842013.05.09 22:00modify5950.010.843650.839650.84765
17852013.05.10 00:59close5950.010.844370.839650.84765120.67118537.11
17862013.05.14 23:47buy5960.010.848810.000000.00000
17872013.05.14 23:47modify5960.010.848810.844810.85281
17882013.05.14 23:50close5960.010.849750.844810.85281171.47118708.58
17892013.05.15 22:36sell5970.010.846200.000000.00000
17902013.05.15 22:36modify5970.010.846200.850200.84220
17912013.05.15 23:01close5970.010.845690.850200.8422093.12118801.70
17922013.05.16 00:59sell5980.010.846080.000000.00000
17932013.05.16 00:59modify5980.010.846080.850080.84208
17942013.05.16 01:24close5980.010.845810.850080.8420849.30118851.00
17952013.05.16 23:11sell5990.010.843560.000000.00000
17962013.05.16 23:11modify5990.010.843560.847560.83956
17972013.05.17 02:30close5990.010.843350.847560.8395640.07118891.08
17982013.05.20 00:35buy6000.010.845050.000000.00000
17992013.05.20 00:35modify6000.010.845050.841050.84905
18002013.05.20 00:52close6000.010.845600.841050.84905100.33118991.41
18012013.05.20 22:14buy6010.010.844260.000000.00000
18022013.05.20 22:14modify6010.010.844260.840260.84826
18032013.05.20 23:00close6010.010.844620.840260.8482665.68119057.09
18042013.05.21 23:06sell6020.010.851820.000000.00000
18052013.05.21 23:06modify6020.010.851820.855820.84782
18062013.05.22 08:38close6020.010.852650.855820.84782-149.82118907.27
18072013.05.24 22:30sell6030.010.854850.000000.00000
18082013.05.24 22:30modify6030.010.854850.858850.85085
18092013.05.27 03:01close6030.010.854900.858850.85085-7.40118899.87
18102013.05.28 00:22sell6040.010.856440.000000.00000
18112013.05.28 00:22modify6040.010.856440.860440.85244
18122013.05.28 00:23close6040.010.856040.860440.8524473.04118972.91
18132013.05.28 00:26buy6050.010.855780.000000.00000
18142013.05.28 00:26modify6050.010.855780.851780.85978
18152013.05.28 02:17close6050.010.856000.851780.8597840.14119013.05
18162013.05.28 22:33sell6060.010.854820.000000.00000
18172013.05.28 22:33modify6060.010.854820.858820.85082
18182013.05.29 08:40close6060.010.855340.858820.85082-93.22118919.83
18192013.05.30 22:08buy6070.010.857070.000000.00000
18202013.05.30 22:08modify6070.010.857070.853070.86107
18212013.05.31 01:21close6070.010.856760.853070.86107-67.22118852.61
18222013.05.31 22:35sell6080.010.855210.000000.00000
18232013.05.31 22:35modify6080.010.855210.859210.85121
18242013.06.03 00:19close6080.010.854720.859210.8512191.20118943.82
18252013.06.03 23:32sell6090.010.853500.000000.00000
18262013.06.03 23:32modify6090.010.853500.857500.84950
18272013.06.04 01:04close6090.010.853250.857500.8495047.38118991.20
18282013.06.07 00:06sell6100.010.849000.000000.00000
18292013.06.07 00:06modify6100.010.849000.853000.84500
18302013.06.07 02:10close6100.010.848870.853000.8450023.74119014.94
18312013.06.07 22:07buy6110.010.849840.000000.00000
18322013.06.07 22:07modify6110.010.849840.845840.85384
18332013.06.10 01:07close6110.010.849900.845840.853840.28119015.22
18342013.06.13 00:33sell6120.010.850710.000000.00000
18352013.06.13 00:33modify6120.010.850710.854710.84671
18362013.06.13 02:44close6120.010.850470.854710.8467143.82119059.04
18372013.06.17 22:21sell6130.010.850120.000000.00000
18382013.06.17 22:21modify6130.010.850120.854120.84612
18392013.06.18 02:42close6130.010.850080.854120.846129.03119068.07
18402013.06.19 22:00sell6140.010.857120.000000.00000
18412013.06.19 22:00modify6140.010.857120.861120.85312
18422013.06.20 03:08close6140.010.858160.861120.85312-184.69118883.38
18432013.06.20 23:43buy6150.010.852540.000000.00000
18442013.06.20 23:43modify6150.010.852540.848540.85654
18452013.06.21 02:03close6150.010.853080.848540.8565487.84118971.22
18462013.06.26 23:40sell6160.010.849780.000000.00000
18472013.06.26 23:40modify6160.010.849780.853780.84578
18482013.06.27 01:56close6160.010.849240.853780.84578103.80119075.02
18492013.06.28 23:56buy6170.010.855350.000000.00000
18502013.06.28 23:56modify6170.010.855350.851350.85935
18512013.07.01 00:06close6170.010.855890.851350.8593587.84119162.86
18522013.07.02 22:00buy6180.010.856440.000000.00000
18532013.07.02 22:00modify6180.010.856440.852440.86044
18542013.07.03 01:46close6180.010.856490.852440.86044-1.55119161.30
18552013.07.04 22:30buy6190.010.856210.000000.00000
18562013.07.04 22:30modify6190.010.856210.852210.86021
18572013.07.04 23:43close6190.010.856910.852210.86021127.70119289.00
18582013.07.05 23:53sell6200.010.861370.000000.00000
18592013.07.05 23:53modify6200.010.861370.865370.85737
18602013.07.08 04:50close6200.010.861850.865370.85737-85.91119203.10
18612013.07.10 22:01sell6210.010.863300.000000.00000
18622013.07.10 22:01modify6210.010.863300.867300.85930
18632013.07.11 01:47s/l6210.010.867310.867300.85930-726.98118476.12
18642013.07.11 22:01buy6220.010.861380.000000.00000
18652013.07.11 22:01modify6220.010.861380.857380.86538
18662013.07.11 22:04close6220.010.862330.857380.86538173.30118649.42
18672013.07.11 22:46sell6230.010.862540.000000.00000
18682013.07.11 22:46modify6230.010.862540.866540.85854
18692013.07.11 22:58close6230.010.862140.866540.8585473.04118722.46
18702013.07.11 23:56sell6240.010.862570.000000.00000
18712013.07.11 23:56modify6240.010.862570.866570.85857
18722013.07.12 04:28close6240.010.862440.866570.8585725.47118747.93
18732013.07.16 22:42buy6250.010.868560.000000.00000
18742013.07.16 22:42modify6250.010.868560.864560.87256
18752013.07.17 01:13close6250.010.868710.864560.8725616.70118764.63
18762013.07.19 22:26buy6260.010.860360.000000.00000
18772013.07.19 22:26modify6260.010.860360.856360.86436
18782013.07.19 22:40close6260.010.860860.856360.8643691.21118855.84
18792013.07.22 23:13buy6270.010.858600.000000.00000
18802013.07.22 23:13modify6270.010.858600.854600.86260
18812013.07.23 02:39close6270.010.858510.854600.86260-27.09118828.75
18822013.07.23 23:59sell6280.010.860240.000000.00000
18832013.07.23 23:59modify6280.010.860240.864240.85624
18842013.07.24 02:48close6280.010.859880.864240.8562467.46118896.21
18852013.07.25 23:09buy6290.010.861920.000000.00000
18862013.07.25 23:09modify6290.010.861920.857920.86592
18872013.07.25 23:39close6290.010.862540.857920.86592113.10119009.31
18882013.07.29 00:00sell6300.010.863670.000000.00000
18892013.07.29 00:00modify6300.010.863670.867670.85967
18902013.07.29 01:06close6300.010.863110.867670.85967102.26119111.57
18912013.07.29 22:39sell6310.010.864200.000000.00000
18922013.07.29 22:39modify6310.010.864200.868200.86020
18932013.07.30 04:08close6310.010.864380.868200.86020-31.13119080.44
18942013.07.30 23:34sell6320.010.870260.000000.00000
18952013.07.30 23:34modify6320.010.870260.874260.86626
18962013.07.31 08:56close6320.010.870580.874260.86626-56.70119023.74
18972013.07.31 22:23buy6330.010.874080.000000.00000
18982013.07.31 22:23modify6330.010.874080.870080.87808
18992013.07.31 23:13close6330.010.874800.870080.87808131.34119155.08
19002013.08.02 22:52sell6340.010.869300.000000.00000
19012013.08.02 22:52modify6340.010.869300.873300.86530
19022013.08.02 23:01close6340.010.868870.873300.8653078.52119233.60
19032013.08.02 23:24buy6350.010.868450.000000.00000
19042013.08.02 23:24modify6350.010.868450.864450.87245
19052013.08.05 00:25close6350.010.868780.864450.8724549.53119283.13
19062013.08.06 22:21sell6360.010.866510.000000.00000
19072013.08.06 22:21modify6360.010.866510.870510.86251
19082013.08.07 02:11close6360.010.866680.870510.86251-29.31119253.83
19092013.08.08 22:36sell6370.010.861400.000000.00000
19102013.08.08 22:36modify6370.010.861400.865400.85740
19112013.08.09 02:25close6370.010.861160.865400.8574045.56119299.39
19122013.08.09 22:28sell6380.010.860500.000000.00000
19132013.08.09 22:28modify6380.010.860500.864500.85650
19142013.08.12 00:01close6380.010.860080.864500.8565078.42119377.81
19152013.08.13 00:09sell6390.010.860350.000000.00000
19162013.08.13 00:09modify6390.010.860350.864350.85635
19172013.08.13 01:49close6390.010.860080.864350.8563549.30119427.11
19182013.08.15 00:03sell6400.010.855360.000000.00000
19192013.08.15 00:03modify6400.010.855360.859360.85136
19202013.08.15 01:48close6400.010.854880.859360.8513687.64119514.75
19212013.08.15 22:10sell6410.010.853490.000000.00000
19222013.08.15 22:10modify6410.010.853490.857490.84949
19232013.08.16 02:30close6410.010.853430.857490.8494912.69119527.44
19242013.08.16 23:25sell6420.010.853380.000000.00000
19252013.08.16 23:25modify6420.010.853380.857380.84938
19262013.08.19 01:10close6420.010.852970.857380.8493876.59119604.04
19272013.08.21 00:41sell6430.010.856530.000000.00000
19282013.08.21 00:41modify6430.010.856530.860530.85253
19292013.08.21 05:52close6430.010.856890.860530.85253-65.74119538.30
19302013.08.21 23:08sell6440.010.852720.000000.00000
19312013.08.21 23:08modify6440.010.852720.856720.84872
19322013.08.22 04:50close6440.010.853740.856720.84872-181.05119357.25
19332013.08.23 22:02buy6450.010.859230.000000.00000
19342013.08.23 22:02modify6450.010.859230.855230.86323
19352013.08.23 23:19close6450.010.859560.855230.8632360.19119417.44
19362013.08.26 22:47buy6460.010.858310.000000.00000
19372013.08.26 22:47modify6460.010.858310.854310.86231
19382013.08.27 01:37close6460.010.858420.854310.862319.39119426.83
19392013.08.28 22:24sell6470.010.859350.000000.00000
19402013.08.28 22:24modify6470.010.859350.863350.85535
19412013.08.29 01:33close6470.010.859030.863350.8553563.63119490.45
19422013.08.30 23:28sell6480.010.853410.000000.00000
19432013.08.30 23:28modify6480.010.853410.857410.84941
19442013.08.30 23:51close6480.010.852890.857410.8494194.94119585.39
19452013.09.02 00:02buy6490.010.850620.000000.00000
19462013.09.02 00:02modify6490.010.850620.846620.85462
19472013.09.02 08:25close6490.010.849430.846620.85462-217.08119368.31
19482013.09.06 00:03sell6500.010.841700.000000.00000
19492013.09.06 00:03modify6500.010.841700.845700.83770
19502013.09.06 01:01close6500.010.841500.845700.8377036.51119404.82
19512013.09.06 22:00sell6510.010.843090.000000.00000
19522013.09.06 22:00modify6510.010.843090.847090.83909
19532013.09.09 00:14close6510.010.842600.847090.8390991.20119496.03
19542013.09.16 00:02sell6520.010.838290.000000.00000
19552013.09.16 00:02modify6520.010.838290.842290.83429
19562013.09.16 02:26close6520.010.838040.842290.8342945.65119541.68
19572013.09.17 23:59sell6530.010.839950.000000.00000
19582013.09.17 23:59modify6530.010.839950.843950.83595
19592013.09.18 03:28close6530.010.839710.843950.8359545.55119587.23
19602013.09.19 22:08sell6540.010.843870.000000.00000
19612013.09.19 22:08modify6540.010.843870.847870.83987
19622013.09.20 04:04close6540.010.843960.847870.83987-14.71119572.52
19632013.09.20 23:54sell6550.010.844790.000000.00000
19642013.09.20 23:54modify6550.010.844790.848790.84079
19652013.09.23 03:36close6550.010.845060.848790.84079-47.57119524.96
19662013.09.30 00:00buy6560.010.835970.000000.00000
19672013.09.30 00:00modify6560.010.835970.831970.83997
19682013.09.30 04:45close6560.010.835070.831970.83997-164.18119360.78
19692013.10.01 23:23sell6570.010.835290.000000.00000
19702013.10.01 23:23modify6570.010.835290.839290.83129
19712013.10.02 01:50close6570.010.835110.839290.8312934.60119395.38
19722013.10.02 22:59buy6580.010.837050.000000.00000
19732013.10.02 22:59modify6580.010.837050.833050.84105
19742013.10.03 02:15close6580.010.837020.833050.84105-37.48119357.89
19752013.10.04 00:49sell6590.010.842980.000000.00000
19762013.10.04 00:49modify6590.010.842980.846980.83898
19772013.10.04 04:12close6590.010.842980.846980.838980.00119357.89
19782013.10.04 23:15sell6600.010.846440.000000.00000
19792013.10.04 23:15modify6600.010.846440.850440.84244
19802013.10.07 01:27close6600.010.845960.850440.8424489.37119447.27
19812013.10.10 00:21sell6610.010.847850.000000.00000
19822013.10.10 00:21modify6610.010.847850.851850.84385
19832013.10.10 01:42close6610.010.847450.851850.8438573.03119520.30
19842013.10.15 23:44sell6620.010.845490.000000.00000
19852013.10.15 23:44modify6620.010.845490.849490.84149
19862013.10.16 08:05close6620.010.845900.849490.84149-73.13119447.17
19872013.10.18 23:22sell6630.010.846670.000000.00000
19882013.10.18 23:22modify6630.010.846670.850670.84267
19892013.10.21 00:00close6630.010.846170.850670.8426793.03119540.20
19902013.10.23 00:48sell6640.010.849010.000000.00000
19912013.10.23 00:48modify6640.010.849010.853010.84501
19922013.10.23 01:03close6640.010.848860.853010.8450127.39119567.59
19932013.10.25 23:12buy6650.010.853340.000000.00000
19942013.10.25 23:12modify6650.010.853340.849340.85734
19952013.10.25 23:27close6650.010.853540.849340.8573436.48119604.07
19962013.10.25 23:56sell6660.010.853740.000000.00000
19972013.10.25 23:56modify6660.010.853740.857740.84974
19982013.10.28 01:00close6660.010.853470.857740.8497451.03119655.11
19992013.10.30 22:26buy6670.010.856400.000000.00000
20002013.10.30 22:26modify6670.010.856400.852400.86040
20012013.10.31 00:51close6670.010.856690.852400.8604020.90119676.00
20022013.11.08 22:59buy6680.010.834370.000000.00000
20032013.11.08 22:59modify6680.010.834370.830370.83837
20042013.11.11 00:44close6680.010.834830.830370.8383773.24119749.24
20052013.11.13 00:55sell6690.010.844860.000000.00000
20062013.11.13 00:55modify6690.010.844860.848860.84086
20072013.11.13 07:47close6690.010.845960.848860.84086-200.85119548.39
20082013.11.13 23:32sell6700.010.840350.000000.00000
20092013.11.13 23:32modify6700.010.840350.844350.83635
20102013.11.14 00:00close6700.010.839730.844350.83635118.41119666.80
20112013.11.14 00:13sell6710.010.840370.000000.00000
20122013.11.14 00:13modify6710.010.840370.844370.83637
20132013.11.14 02:22close6710.010.840160.844370.8363738.35119705.15
20142013.11.15 22:48sell6720.010.837390.000000.00000
20152013.11.15 22:48modify6720.010.837390.841390.83339
20162013.11.15 23:30close6720.010.837150.841390.8333943.82119748.97
20172013.11.19 23:50sell6730.010.839880.000000.00000
20182013.11.19 23:50modify6730.010.839880.843880.83588
20192013.11.20 05:11close6730.010.840570.843880.83588-124.26119624.71
20202013.11.20 22:23sell6740.010.833840.000000.00000
20212013.11.20 22:23modify6740.010.833840.837840.82984
20222013.11.21 02:48close6740.010.834200.837840.82984-60.53119564.18
20232013.11.21 23:33buy6750.010.832320.000000.00000
20242013.11.21 23:33modify6750.010.832320.828320.83632
20252013.11.22 01:58close6750.010.832550.828320.8363231.28119595.46
20262013.11.22 22:00sell6760.010.836040.000000.00000
20272013.11.22 22:00modify6760.010.836040.840040.83204
20282013.11.22 22:52close6760.010.835620.840040.8320476.68119672.14
20292013.11.22 23:12buy6770.010.835210.000000.00000
20302013.11.22 23:12modify6770.010.835210.831210.83921
20312013.11.22 23:39close6770.010.835600.831210.8392171.15119743.29
20322013.11.27 23:18buy6780.010.833730.000000.00000
20332013.11.27 23:18modify6780.010.833730.829730.83773
20342013.11.28 02:34close6780.010.833660.829730.83773-44.78119698.50
20352013.11.28 23:34sell6790.010.832610.000000.00000
20362013.11.28 23:34modify6790.010.832610.836610.82861
20372013.11.28 23:44close6790.010.832360.836610.8286145.65119744.15
20382013.11.29 00:02sell6800.010.832580.000000.00000
20392013.11.29 00:02modify6800.010.832580.836580.82858
20402013.11.29 00:08close6800.010.832360.836580.8285840.17119784.32
20412013.11.29 00:15sell6810.010.832550.000000.00000
20422013.11.29 00:15modify6810.010.832550.836550.82855
20432013.11.29 01:01close6810.010.832390.836550.8285529.21119813.53
20442013.12.04 00:11sell6820.010.829310.000000.00000
20452013.12.04 00:11modify6820.010.829310.833310.82531
20462013.12.04 02:58close6820.010.829160.833310.8253127.39119840.92
20472013.12.05 23:48buy6830.010.836610.000000.00000
20482013.12.05 23:48modify6830.010.836610.832610.84061
20492013.12.06 00:13close6830.010.836870.832610.8406136.76119877.68
20502013.12.06 00:35buy6840.010.836570.000000.00000
20512013.12.06 00:35modify6840.010.836570.832570.84057
20522013.12.06 00:44close6840.010.836910.832570.8405762.02119939.70
20532013.12.09 00:00sell6850.010.838850.000000.00000
20542013.12.09 00:00modify6850.010.838850.842850.83485
20552013.12.09 04:33close6850.010.839020.842850.83485-31.04119908.66
20562013.12.11 23:44sell6860.010.841940.000000.00000
20572013.12.11 23:44modify6860.010.841940.845940.83794
20582013.12.12 00:03close6860.010.841710.845940.8379447.19119955.85
20592013.12.12 00:17sell6870.010.841990.000000.00000
20602013.12.12 00:17modify6870.010.841990.845990.83799
20612013.12.12 00:56close6870.010.841690.845990.8379954.77120010.62
20622013.12.13 23:13sell6880.010.843070.000000.00000
20632013.12.13 23:13modify6880.010.843070.847070.83907
20642013.12.16 00:02close6880.010.842530.847070.83907100.33120110.96
20652013.12.18 22:00buy6890.010.837390.000000.00000
20662013.12.18 22:00modify6890.010.837390.833390.84139
20672013.12.19 02:45close6890.010.835400.833390.84139-395.03119715.92
20682013.12.20 00:01sell6900.010.834540.000000.00000
20692013.12.20 00:01modify6900.010.834540.838540.83054
20702013.12.20 02:14close6900.010.834270.838540.8305449.30119765.22
20712013.12.20 22:18sell6910.010.837150.000000.00000
20722013.12.20 22:18modify6910.010.837150.841150.83315
20732013.12.23 00:18close6910.010.836780.841150.8331569.29119834.51
20742013.12.24 00:02sell6920.010.838040.000000.00000
20752013.12.24 00:02modify6920.010.838040.842040.83404
20762013.12.24 03:50close6920.010.837560.842040.8340487.64119922.15
20772013.12.24 22:11sell6930.010.836050.000000.00000
20782013.12.24 22:11modify6930.010.836050.840050.83205
20792013.12.24 23:07close6930.010.835460.840050.83205107.73120029.88
20802013.12.24 23:55buy6940.010.835050.000000.00000
20812013.12.24 23:55modify6940.010.835050.831050.83905
20822013.12.25 02:54close6940.010.835910.831050.83905146.21120176.09
20832013.12.26 00:15sell6950.010.836290.000000.00000
20842013.12.26 00:15modify6950.010.836290.840290.83229
20852013.12.26 01:36close6950.010.836000.840290.8322952.95120229.04
20862013.12.26 23:14sell6960.010.834210.000000.00000
20872013.12.26 23:14modify6960.010.834210.838210.83021
20882013.12.27 02:36close6960.010.834060.838210.8302129.11120258.15
20892013.12.30 23:35sell6970.010.836400.000000.00000
20902013.12.30 23:35modify6970.010.836400.840400.83240
20912013.12.31 00:04close6970.010.835860.840400.83240100.33120358.49
20922013.12.31 00:10sell6980.010.836370.000000.00000
20932013.12.31 00:10modify6980.010.836370.840370.83237
20942013.12.31 07:15close6980.010.837030.840370.83237-120.51120237.98
20952013.12.31 22:00buy6990.010.830110.000000.00000
20962013.12.31 22:00modify6990.010.830110.826110.83411
20972014.01.02 01:57close6990.010.830320.826110.83411-4.39120233.59
20982014.01.06 00:01sell7000.010.828640.000000.00000
20992014.01.06 00:01modify7000.010.828640.832640.82464
21002014.01.06 01:28close7000.010.828060.832640.82464105.90120339.49
21012014.01.06 23:38buy7010.010.830780.000000.00000
21022014.01.06 23:38modify7010.010.830780.826780.83478
21032014.01.07 01:28close7010.010.830910.826780.8347813.04120352.53
21042014.01.07 23:35sell7020.010.830210.000000.00000
21052014.01.07 23:35modify7020.010.830210.834210.82621
21062014.01.08 05:54close7020.010.830750.834210.82621-96.87120255.66
21072014.01.10 00:13sell7030.010.825730.000000.00000
21082014.01.10 00:13modify7030.010.825730.829730.82173
21092014.01.10 04:20close7030.010.825700.829730.821735.48120261.14
21102014.01.10 22:05buy7040.010.829200.000000.00000
21112014.01.10 22:05modify7040.010.829200.825200.83320
21122014.01.13 00:00close7040.010.829680.825200.8332076.90120338.04
21132014.01.14 23:59sell7050.010.832050.000000.00000
21142014.01.14 23:59modify7050.010.832050.836050.82805
21152014.01.15 00:51close7050.010.831840.836050.8280540.07120378.11
21162014.01.15 23:44sell7060.010.831110.000000.00000
21172014.01.15 23:44modify7060.010.831110.835110.82711
21182014.01.16 01:48close7060.010.830960.835110.8271132.58120410.69
21192014.01.16 22:55sell7070.010.832700.000000.00000
21202014.01.16 22:55modify7070.010.832700.836700.82870
21212014.01.17 06:00close7070.010.833140.836700.82870-78.61120332.09
21222014.01.17 23:45sell7080.010.824710.000000.00000
21232014.01.17 23:45modify7080.010.824710.828710.82071
21242014.01.20 01:07close7080.010.824130.828710.82071107.63120439.72
21252014.01.20 23:54buy7090.010.825020.000000.00000
21262014.01.20 23:54modify7090.010.825020.821020.82902
21272014.01.21 00:50close7090.010.825320.821020.8290244.06120483.78
21282014.01.23 00:45sell7100.010.817570.000000.00000
21292014.01.23 00:45modify7100.010.817570.821570.81357
21302014.01.23 02:24close7100.010.817380.821570.8135734.70120518.48
21312014.01.24 23:51sell7110.010.829300.000000.00000
21322014.01.24 23:51modify7110.010.829300.833300.82530
21332014.01.27 00:00close7110.010.828830.833300.8253087.55120606.03
21342014.01.27 00:07sell7120.010.829350.000000.00000
21352014.01.27 00:07modify7120.010.829350.833350.82535
21362014.01.27 02:24close7120.010.829340.833350.825351.83120607.86
21372014.01.27 22:41buy7130.010.824360.000000.00000
21382014.01.27 22:41modify7130.010.824360.820360.82836
21392014.01.27 23:09close7130.010.824740.820360.8283669.32120677.18
21402014.01.28 23:54sell7140.010.824500.000000.00000
21412014.01.28 23:54modify7140.010.824500.828500.82050
21422014.01.29 00:02close7140.010.824210.828500.8205054.69120731.87
21432014.01.29 00:05sell7150.010.824500.000000.00000
21442014.01.29 00:05modify7150.010.824500.828500.82050
21452014.01.29 00:20close7150.010.824130.828500.8205067.56120799.43
21462014.01.29 00:21buy7160.010.824030.000000.00000
21472014.01.29 00:21modify7160.010.824030.820030.82803
21482014.01.29 00:25close7160.010.824270.820030.8280343.78120843.21
21492014.01.30 00:44sell7170.010.825260.000000.00000
21502014.01.30 00:44modify7170.010.825260.829260.82126
21512014.01.30 01:51close7170.010.824760.829260.8212691.29120934.50
21522014.01.30 22:08sell7180.010.822430.000000.00000
21532014.01.30 22:08modify7180.010.822430.826430.81843
21542014.01.30 23:45close7180.010.822180.826430.8184345.64120980.14
21552014.02.04 23:14buy7190.010.827760.000000.00000
21562014.02.04 23:14modify7190.010.827760.823760.83176
21572014.02.05 03:00close7190.010.827790.823760.83176-5.20120974.94
21582014.02.06 23:37sell7200.010.832660.000000.00000
21592014.02.06 23:37modify7200.010.832660.836660.82866
21602014.02.07 02:02close7200.010.832530.836660.8286625.47121000.42
21612014.02.07 22:48sell7210.010.830730.000000.00000
21622014.02.07 22:48modify7210.010.830730.834730.82673
21632014.02.10 00:00close7210.010.830470.834730.8267349.20121049.62
21642014.02.10 00:40buy7220.010.829900.000000.00000
21652014.02.10 00:40modify7220.010.829900.825900.83390
21662014.02.10 03:03close7220.010.830250.825900.8339063.85121113.47
21672014.02.10 23:41sell7230.010.831750.000000.00000
21682014.02.10 23:41modify7230.010.831750.835750.82775
21692014.02.11 01:55close7230.010.831560.835750.8277536.42121149.89
21702014.02.12 22:01buy7240.010.819060.000000.00000
21712014.02.12 22:01modify7240.010.819060.815060.82306
21722014.02.13 03:06close7240.010.818660.815060.82306-104.97121044.92
21732014.02.14 23:16buy7250.010.817860.000000.00000
21742014.02.14 23:16modify7250.010.817860.813860.82186
21752014.02.17 02:14close7250.010.817800.813860.82186-21.62121023.29
21762014.02.17 23:24buy7260.010.820050.000000.00000
21772014.02.17 23:24modify7260.010.820050.816050.82405
21782014.02.18 05:38close7260.010.819580.816050.82405-96.41120926.88
21792014.02.20 22:28sell7270.010.823720.000000.00000
21802014.02.20 22:28modify7270.010.823720.827720.81972
21812014.02.21 01:38close7270.010.823600.827720.8197223.64120950.53
21822014.02.21 23:30sell7280.010.826240.000000.00000
21832014.02.21 23:30modify7280.010.826240.830240.82224
21842014.02.24 02:29close7280.010.825980.830240.8222449.20120999.73
21852014.02.25 22:24sell7290.010.824090.000000.00000
21862014.02.25 22:24modify7290.010.824090.828090.82009
21872014.02.26 00:00close7290.010.823820.828090.8200951.03121050.76
21882014.02.26 22:57buy7300.010.820970.000000.00000
21892014.02.26 22:57modify7300.010.820970.816970.82497
21902014.02.27 02:30close7300.010.821020.816970.82497-22.89121027.87
21912014.02.28 00:14buy7310.010.821430.000000.00000
21922014.02.28 00:14modify7310.010.821430.817430.82543
21932014.02.28 00:33close7310.010.821680.817430.8254345.61121073.48
21942014.02.28 00:52buy7320.010.821400.000000.00000
21952014.02.28 00:52modify7320.010.821400.817400.82540
21962014.02.28 02:42close7320.010.821500.817400.8254018.24121091.72
21972014.03.03 00:00buy7330.010.823270.000000.00000
21982014.03.03 00:00modify7330.010.823270.819270.82727
21992014.03.03 02:03close7330.010.823930.819270.82727120.39121212.11
22002014.03.04 23:36sell7340.010.824240.000000.00000
22012014.03.04 23:36modify7340.010.824240.828240.82024
22022014.03.05 02:30close7340.010.824270.828240.82024-3.75121208.36
22032014.03.05 22:00sell7350.010.821550.000000.00000
22042014.03.05 22:00modify7350.010.821550.825550.81755
22052014.03.06 02:30close7350.010.821320.825550.8175547.19121255.55
22062014.03.07 23:36sell7360.010.829780.000000.00000
22072014.03.07 23:36modify7360.010.829780.833780.82578
22082014.03.10 00:44close7360.010.829360.833780.8257878.42121333.97
22092014.03.11 22:06sell7370.010.834390.000000.00000
22102014.03.11 22:06modify7370.010.834390.838390.83039
22112014.03.12 00:13close7370.010.834000.838390.8303972.94121406.92
22122014.03.12 23:47buy7380.010.836610.000000.00000
22132014.03.12 23:47modify7380.010.836610.832610.84061
22142014.03.13 02:47close7380.010.836590.832610.84061-35.66121371.25
22152014.03.14 23:37buy7390.010.835400.000000.00000
22162014.03.14 23:37modify7390.010.835400.831400.83940
22172014.03.17 00:27close7390.010.836230.831400.83940140.74121511.99
22182014.03.18 23:45sell7400.010.839900.000000.00000
22192014.03.18 23:45modify7400.010.839900.843900.83590
22202014.03.19 00:38close7400.010.839690.843900.8359040.07121552.06
22212014.03.19 22:18buy7410.010.836170.000000.00000
22222014.03.19 22:18modify7410.010.836170.832170.84017
22232014.03.19 22:28close7410.010.836460.832170.8401752.90121604.96
22242014.03.19 22:57sell7420.010.836770.000000.00000
22252014.03.19 22:57modify7420.010.836770.840770.83277
22262014.03.19 23:14close7420.010.836400.840770.8327767.55121672.51
22272014.03.20 00:38buy7430.010.836000.000000.00000
22282014.03.20 00:38modify7430.010.836000.832000.84000
22292014.03.20 04:09close7430.010.835940.832000.84000-10.95121661.56
22302014.03.20 22:27sell7440.010.835040.000000.00000
22312014.03.20 22:27modify7440.010.835040.839040.83104
22322014.03.20 23:02close7440.010.834810.839040.8310441.99121703.55
22332014.03.20 23:54sell7450.010.835030.000000.00000
22342014.03.20 23:54modify7450.010.835030.839030.83103
22352014.03.21 00:10close7450.010.834810.839030.8310341.90121745.46
22362014.03.24 00:00sell7460.010.838150.000000.00000
22372014.03.24 00:00modify7460.010.838150.842150.83415
22382014.03.24 01:37close7460.010.836670.842150.83415270.23122015.69
22392014.03.26 22:11buy7470.010.831770.000000.00000
22402014.03.26 22:11modify7470.010.831770.827770.83577
22412014.03.27 01:35close7470.010.831590.827770.83577-64.85121950.83
22422014.03.28 00:38sell7480.010.827520.000000.00000
22432014.03.28 00:38modify7480.010.827520.831520.82352
22442014.03.28 00:43close7480.010.827210.831520.8235256.61122007.44
22452014.03.28 00:58sell7490.010.827530.000000.00000
22462014.03.28 00:58modify7490.010.827530.831530.82353
22472014.03.28 03:01close7490.010.827310.831530.8235340.17122047.61
22482014.03.28 23:18sell7500.010.826780.000000.00000
22492014.03.28 23:18modify7500.010.826780.830780.82278
22502014.03.28 23:35close7500.010.826320.830780.8227883.99122131.60
22512014.03.31 00:15sell7510.010.826630.000000.00000
22522014.03.31 00:15modify7510.010.826630.830630.82263
22532014.03.31 01:10close7510.010.826300.830630.8226360.25122191.85
22542014.04.01 23:48sell7520.010.829460.000000.00000
22552014.04.01 23:48modify7520.010.829460.833460.82546
22562014.04.02 02:44close7520.010.829360.833460.8254619.99122211.84
22572014.04.02 22:00sell7530.010.827830.000000.00000
22582014.04.02 22:00modify7530.010.827830.831830.82383
22592014.04.02 22:12close7530.010.827510.831830.8238358.43122270.27
22602014.04.02 22:29sell7540.010.827820.000000.00000
22612014.04.02 22:29modify7540.010.827820.831820.82382
22622014.04.03 03:39close7540.010.828010.831820.82382-29.50122240.77
22632014.04.04 23:46sell7550.010.826770.000000.00000
22642014.04.04 23:46modify7550.010.826770.830770.82277
22652014.04.07 00:05close7550.010.826420.830770.8227765.63122306.41
22662014.04.07 00:11sell7560.010.826730.000000.00000
22672014.04.07 00:11modify7560.010.826730.830730.82273
22682014.04.07 00:12close7560.010.826480.830730.8227345.65122352.06
22692014.04.07 23:53sell7570.010.827550.000000.00000
22702014.04.07 23:53modify7570.010.827550.831550.82355
22712014.04.08 00:20close7570.010.827330.831550.8235541.90122393.96
22722014.04.09 22:59sell7580.010.825150.000000.00000
22732014.04.09 22:59modify7580.010.825150.829150.82115
22742014.04.10 01:38close7580.010.824930.829150.8211545.37122439.33
22752014.04.11 00:13sell7590.010.827650.000000.00000
22762014.04.11 00:13modify7590.010.827650.831650.82365
22772014.04.11 00:30close7590.010.827380.831650.8236549.30122488.63
22782014.04.11 22:00buy7600.010.829300.000000.00000
22792014.04.11 22:00modify7600.010.829300.825300.83330
22802014.04.11 23:50close7600.010.829800.825300.8333091.21122579.84
22812014.04.14 00:00buy7610.010.828090.000000.00000
22822014.04.14 00:00modify7610.010.828090.824090.83209
22832014.04.14 03:53close7610.010.828080.824090.83209-1.83122578.01
22842014.04.17 23:58buy7620.010.822520.000000.00000
22852014.04.17 23:58modify7620.010.822520.818520.82652
22862014.04.18 00:06close7620.010.822690.818520.8265220.34122598.35
22872014.04.18 22:29buy7630.010.822740.000000.00000
22882014.04.18 22:29modify7630.010.822740.818740.82674
22892014.04.21 00:19close7630.010.822850.818740.826749.40122607.74
22902014.04.21 22:59sell7640.010.821350.000000.00000
22912014.04.21 22:59modify7640.010.821350.825350.81735
22922014.04.22 04:46close7640.010.821400.825350.81735-7.40122600.35
22932014.04.22 22:15sell7650.010.820410.000000.00000
22942014.04.22 22:15modify7650.010.820410.824410.81641
22952014.04.23 03:13close7650.010.820530.824410.81641-20.18122580.17
22962014.04.24 23:22sell7660.010.823210.000000.00000
22972014.04.24 23:22modify7660.010.823210.827210.81921
22982014.04.25 01:57close7660.010.823100.827210.8192121.81122601.98
22992014.04.29 23:55sell7670.010.820930.000000.00000
23002014.04.29 23:55modify7670.010.820930.824930.81693
23012014.04.30 00:07close7670.010.820700.824930.8169343.73122645.72
23022014.04.30 00:25sell7680.010.820930.000000.00000
23032014.04.30 00:25modify7680.010.820930.824930.81693
23042014.04.30 03:29close7680.010.820870.824930.8169310.96122656.68
23052014.04.30 23:12sell7690.010.822010.000000.00000
23062014.04.30 23:12modify7690.010.822010.826010.81801
23072014.05.01 00:48close7690.010.821740.826010.8180154.50122711.18
23082014.05.02 00:20sell7700.010.821160.000000.00000
23092014.05.02 00:20modify7700.010.821160.825160.81716
23102014.05.02 00:30close7700.010.820790.825160.8171667.55122778.73
23112014.05.07 22:48sell7710.010.820670.000000.00000
23122014.05.07 22:48modify7710.010.820670.824670.81667
23132014.05.07 23:40close7710.010.820490.824670.8166732.87122811.60
23142014.05.08 23:14buy7720.010.817430.000000.00000
23152014.05.08 23:14modify7720.010.817430.813430.82143
23162014.05.09 02:26close7720.010.817480.813430.82143-1.55122810.04
23172014.05.12 00:57sell7730.010.816600.000000.00000
23182014.05.12 00:57modify7730.010.816600.820600.81260
23192014.05.12 01:32close7730.010.816350.820600.8126045.64122855.68
23202014.05.14 22:09sell7740.010.817550.000000.00000
23212014.05.14 22:09modify7740.010.817550.821550.81355
23222014.05.15 04:53close7740.010.817950.821550.81355-67.84122787.84
23232014.05.16 23:23sell7750.010.814590.000000.00000
23242014.05.16 23:23modify7750.010.814590.818590.81059
23252014.05.19 00:41close7750.010.814300.818590.8105954.68122842.53
23262014.05.19 00:46sell7760.010.814600.000000.00000
23272014.05.19 00:46modify7760.010.814600.818600.81060
23282014.05.19 00:57close7760.010.814280.818600.8106058.42122900.95
23292014.05.19 22:27buy7770.010.815150.000000.00000
23302014.05.19 22:27modify7770.010.815150.811150.81915
23312014.05.19 23:40close7770.010.815280.811150.8191523.71122924.66
23322014.05.20 22:15sell7780.010.813490.000000.00000
23332014.05.20 22:15modify7780.010.813490.817490.80949
23342014.05.21 04:39close7780.010.813710.817490.80949-38.44122886.22
23352014.05.21 23:39sell7790.010.809990.000000.00000
23362014.05.21 23:39modify7790.010.809990.813990.80599
23372014.05.22 02:43close7790.010.809800.813990.8059939.89122926.11
23382014.05.22 23:31buy7800.010.809400.000000.00000
23392014.05.22 23:31modify7800.010.809400.805400.81340
23402014.05.23 00:54close7800.010.809590.805400.8134023.99122950.10
23412014.05.23 23:42buy7810.010.809800.000000.00000
23422014.05.23 23:42modify7810.010.809800.805800.81380
23432014.05.23 23:51close7810.010.810040.805800.8138043.78122993.88
23442014.05.26 00:00buy7820.010.808950.000000.00000
23452014.05.26 00:00modify7820.010.808950.804950.81295
23462014.05.26 02:48close7820.010.809620.804950.81295122.22123116.10
23472014.05.27 00:25sell7830.010.810170.000000.00000
23482014.05.27 00:25modify7830.010.810170.814170.80617
23492014.05.27 00:28close7830.010.810030.814170.8061725.56123141.66
23502014.05.27 00:28sell7840.010.810200.000000.00000
23512014.05.27 00:28modify7840.010.810200.814200.80620
23522014.05.27 03:43close7840.010.810190.814200.806201.83123143.49
23532014.05.28 23:50buy7850.010.813230.000000.00000
23542014.05.28 23:50modify7850.010.813230.809230.81723
23552014.05.29 01:22close7850.010.813460.809230.817239.95123153.43
23562014.05.30 23:53sell7860.010.813590.000000.00000
23572014.05.30 23:53modify7860.010.813590.817590.80959
23582014.06.02 00:00close7860.010.813330.817590.8095949.21123202.64
23592014.06.03 23:39sell7870.010.813670.000000.00000
23602014.06.03 23:39modify7870.010.813670.817670.80967
23612014.06.04 02:13close7870.010.813540.817670.8096725.47123228.12
23622014.06.06 23:57sell7880.010.811930.000000.00000
23632014.06.06 23:57modify7880.010.811930.815930.80793
23642014.06.09 00:50close7880.010.811700.815930.8079343.73123271.85
23652014.06.10 00:28sell7890.010.809170.000000.00000
23662014.06.10 00:28modify7890.010.809170.813170.80517
23672014.06.10 00:46close7890.010.809020.813170.8051727.39123299.24
23682014.06.10 22:53sell7900.010.808520.000000.00000
23692014.06.10 22:53modify7900.010.808520.812520.80452
23702014.06.11 00:05close7900.010.808390.812520.8045225.47123324.71
23712014.06.11 23:34sell7910.010.805910.000000.00000
23722014.06.11 23:34modify7910.010.805910.809910.80191
23732014.06.12 05:19close7910.010.806080.809910.80191-25.84123298.87
23742014.06.12 23:00buy7920.010.804340.000000.00000
23752014.06.12 23:00modify7920.010.804340.800340.80834
23762014.06.12 23:52s/l7920.010.800320.800340.80834-733.34122565.53
23772014.06.13 23:17sell7930.010.797960.000000.00000
23782014.06.13 23:17modify7930.010.797960.801960.79396
23792014.06.16 00:06close7930.010.797610.801960.7939665.64122631.18
23802014.06.16 23:24sell7940.010.799290.000000.00000
23812014.06.16 23:24modify7940.010.799290.803290.79529
23822014.06.17 04:58close7940.010.799530.803290.79529-42.09122589.09
23832014.06.17 22:00sell7950.010.798720.000000.00000
23842014.06.17 22:00modify7950.010.798720.802720.79472
23852014.06.17 22:59close7950.010.798470.802720.7947245.64122634.73
23862014.06.18 22:00buy7960.010.799760.000000.00000
23872014.06.18 22:00modify7960.010.799760.795760.80376
23882014.06.19 00:03close7960.010.800230.795760.8037653.73122688.45
23892014.06.20 23:38sell7970.010.799430.000000.00000
23902014.06.20 23:38modify7970.010.799430.803430.79543
23912014.06.23 00:01close7970.010.798910.803430.7954396.67122785.13
23922014.06.27 23:03buy7980.010.800830.000000.00000
23932014.06.27 23:03modify7980.010.800830.796830.80483
23942014.06.27 23:50close7980.010.801390.796830.80483102.16122887.29
23952014.06.30 22:33buy7990.010.800090.000000.00000
23962014.06.30 22:33modify7990.010.800090.796090.80409
23972014.06.30 23:35close7990.010.800300.796090.8040938.31122925.60
23982014.07.07 22:35sell8000.010.794470.000000.00000
23992014.07.07 22:35modify8000.010.794470.798470.79047
24002014.07.07 23:01close8000.010.794190.798470.7904751.13122976.73
24012014.07.09 00:54sell8010.010.794610.000000.00000
24022014.07.09 00:54modify8010.010.794610.798610.79061
24032014.07.09 02:36close8010.010.794510.798610.7906118.26122994.99
24042014.07.11 22:38sell8020.010.795110.000000.00000
24052014.07.11 22:38modify8020.010.795110.799110.79111
24062014.07.11 22:53close8020.010.794960.799110.7911127.38123022.37
24072014.07.11 22:54buy8030.010.794860.000000.00000
24082014.07.11 22:54modify8030.010.794860.790860.79886
24092014.07.11 23:14close8030.010.794960.790860.7988618.24123040.61
24102014.07.11 23:29buy8040.010.794840.000000.00000
24112014.07.11 23:29modify8040.010.794840.790840.79884
24122014.07.11 23:59sell8050.010.795780.000000.00000
24132014.07.11 23:59modify8050.010.795780.799780.79178
24142014.07.11 23:59close8040.010.795780.790840.79884171.47123212.08
24152014.07.14 00:00buy8060.010.794410.000000.00000
24162014.07.14 00:00modify8060.010.794410.790410.79841
24172014.07.14 00:00close8050.010.794410.799780.79178251.88123463.96
24182014.07.14 03:32close8060.010.794650.790410.7984143.78123507.74
24192014.07.15 23:44sell8070.010.791580.000000.00000
24202014.07.15 23:44modify8070.010.791580.795580.78758
24212014.07.16 03:55close8070.010.791490.795580.7875818.16123525.90
24222014.07.17 23:46sell8080.010.790860.000000.00000
24232014.07.17 23:46modify8080.010.790860.794860.78686
24242014.07.18 02:33close8080.010.790800.794860.7868612.69123538.60
24252014.07.21 00:35sell8090.010.791990.000000.00000
24262014.07.21 00:35modify8090.010.791990.795990.78799
24272014.07.21 05:04close8090.010.791800.795990.7879934.69123573.29
24282014.07.22 23:47buy8100.010.789080.000000.00000
24292014.07.22 23:47modify8100.010.789080.785080.79308
24302014.07.23 02:11close8100.010.789190.785080.793089.40123582.68
24312014.07.23 23:31buy8110.010.789980.000000.00000
24322014.07.23 23:31modify8110.010.789980.785980.79398
24332014.07.24 00:52close8110.010.790100.785980.79398-10.12123572.56
24342014.07.25 22:53buy8120.010.791130.000000.00000
24352014.07.25 22:53modify8120.010.791130.787130.79513
24362014.07.28 01:06close8120.010.791180.787130.79513-1.55123571.01
24372014.07.30 22:20sell8130.010.791940.000000.00000
24382014.07.30 22:20modify8130.010.791940.795940.78794
24392014.07.31 03:19close8130.010.792000.795940.78794-5.76123565.25
24402014.08.01 22:57sell8140.010.798160.000000.00000
24412014.08.01 22:57modify8140.010.798160.802160.79416
24422014.08.04 02:37close8140.010.797920.802160.7941645.55123610.80
24432014.08.04 23:56buy8150.010.795930.000000.00000
24442014.08.04 23:56modify8150.010.795930.791930.79993
24452014.08.05 05:46close8150.010.795760.791930.79993-41.69123569.11
24462014.08.11 22:05buy8160.010.797210.000000.00000
24472014.08.11 22:05modify8160.010.797210.793210.80121
24482014.08.12 00:00close8160.010.797360.793210.8012116.69123585.80
24492014.08.15 23:35sell8170.010.802470.000000.00000
24502014.08.15 23:35modify8170.010.802470.806470.79847
24512014.08.18 00:00buy8180.010.800410.000000.00000
24522014.08.18 00:00modify8180.010.800410.796410.80441
24532014.08.18 00:00close8170.010.800410.806470.79847377.87123963.67
24542014.08.18 04:59close8180.010.800910.796410.8044191.21124054.88
24552014.08.19 22:24sell8190.010.801590.000000.00000
24562014.08.19 22:24modify8190.010.801590.805590.79759
24572014.08.20 01:33close8190.010.801490.805590.7975919.99124074.87
24582014.08.21 22:09sell8200.010.800860.000000.00000
24592014.08.21 22:09modify8200.010.800860.804860.79686
24602014.08.22 02:56close8200.010.800950.804860.79686-14.70124060.18
24612014.08.22 22:23sell8210.010.798980.000000.00000
24622014.08.22 22:23modify8210.010.798980.802980.79498
24632014.08.22 23:07close8210.010.798700.802980.7949851.13124111.31
24642014.08.25 00:00buy8220.010.797560.000000.00000
24652014.08.25 00:00modify8220.010.797560.793560.80156
24662014.08.25 03:38close8220.010.797810.793560.8015645.61124156.92
24672014.08.26 00:44sell8230.010.795840.000000.00000
24682014.08.26 00:44modify8230.010.795840.799840.79184
24692014.08.26 02:27close8230.010.795750.799840.7918416.44124173.36
24702014.08.28 00:39sell8240.010.796160.000000.00000
24712014.08.28 00:39modify8240.010.796160.800160.79216
24722014.08.28 02:28close8240.010.795920.800160.7921643.82124217.18
24732014.08.29 22:47buy8250.010.792400.000000.00000
24742014.08.29 22:47modify8250.010.792400.788400.79640
24752014.09.01 07:54close8250.010.790850.788400.79640-293.42123923.75
24762014.09.03 23:52sell8260.010.798960.000000.00000
24772014.09.03 23:52modify8260.010.798960.802960.79496
24782014.09.04 03:14close8260.010.798780.802960.7949638.07123961.82
24792014.09.05 00:04sell8270.010.792770.000000.00000
24802014.09.05 00:04modify8270.010.792770.796770.78877
24812014.09.05 05:17close8270.010.792940.796770.78877-31.04123930.78
24822014.09.05 22:00buy8280.010.793540.000000.00000
24832014.09.05 22:00modify8280.010.793540.789540.79754
24842014.09.08 00:00t/p8280.010.800960.789540.797541342.89125273.67
24852014.09.08 00:00sell8290.010.801120.000000.00000
24862014.09.08 00:00modify8290.010.801120.805120.79712
24872014.09.08 03:45close8290.010.798010.805120.79712567.85125841.52
24882014.09.09 00:57sell8300.010.801130.000000.00000
24892014.09.09 00:57modify8300.010.801130.805130.79713
24902014.09.09 03:02close8300.010.800910.805130.7971340.17125881.69
24912014.09.09 22:30sell8310.010.803680.000000.00000
24922014.09.09 22:30modify8310.010.803680.807680.79968
24932014.09.10 00:21close8310.010.803080.807680.79968111.28125992.97
24942014.09.11 23:54buy8320.010.795640.000000.00000
24952014.09.11 23:54modify8320.010.795640.791640.79964
24962014.09.12 03:00close8320.010.795310.791640.79964-70.86125922.11
24972014.09.15 22:26buy8330.010.796840.000000.00000
24982014.09.15 22:26modify8330.010.796840.792840.80084
24992014.09.15 22:26close8330.010.797170.792840.8008460.20125982.31
25002014.09.16 00:07sell8340.010.797260.000000.00000
25012014.09.16 00:07modify8340.010.797260.801260.79326
25022014.09.16 00:38close8340.010.797060.801260.7932636.51126018.82
25032014.09.16 00:49sell8350.010.797220.000000.00000
25042014.09.16 00:49modify8350.010.797220.801220.79322
25052014.09.16 01:33close8350.010.797070.801220.7932227.39126046.21
25062014.09.17 22:07buy8360.010.792700.000000.00000
25072014.09.17 22:07modify8360.010.792700.788700.79670
25082014.09.18 03:02close8360.010.790290.788700.79670-471.65125574.56
25092014.09.18 23:22sell8370.010.789380.000000.00000
25102014.09.18 23:22modify8370.010.789380.793380.78538
25112014.09.18 23:40close8370.010.788820.793380.78538102.25125676.81
25122014.09.18 23:42buy8380.010.788280.000000.00000
25132014.09.18 23:42modify8380.010.788280.784280.79228
25142014.09.19 03:40s/l8380.010.784210.784280.79228-753.13124923.68
25152014.09.19 22:52sell8390.010.787350.000000.00000
25162014.09.19 22:52modify8390.010.787350.791350.78335
25172014.09.22 00:00close8390.010.787120.791350.7833543.73124967.41
25182014.09.22 00:04buy8400.010.786460.000000.00000
25192014.09.22 00:04modify8400.010.786460.782460.79046
25202014.09.22 00:27close8400.010.787130.782460.79046122.22125089.63
25212014.09.22 23:56sell8410.010.785380.000000.00000
25222014.09.22 23:56modify8410.010.785380.789380.78138
25232014.09.23 02:08close8410.010.785040.789380.7813863.81125153.44
25242014.09.23 22:00buy8420.010.783830.000000.00000
25252014.09.23 22:00modify8420.010.783830.779830.78783
25262014.09.24 02:50close8420.010.783880.779830.78783-1.55125151.89
25272014.09.24 23:27buy8430.010.782030.000000.00000
25282014.09.24 23:27modify8430.010.782030.778030.78603
25292014.09.24 23:41close8430.010.782260.778030.7860341.96125193.85
25302014.09.24 23:47buy8440.010.782000.000000.00000
25312014.09.24 23:47modify8440.010.782000.778000.78600
25322014.09.25 00:11close8440.010.782220.778000.786008.12125201.97
25332014.09.25 00:11sell8450.010.782470.000000.00000
25342014.09.25 00:11modify8450.010.782470.786470.77847
25352014.09.25 00:18close8450.010.782220.786470.7784745.65125247.62
25362014.09.29 00:01sell8460.010.781250.000000.00000
25372014.09.29 00:01modify8460.010.781250.785250.77725
25382014.09.29 00:29close8460.010.780700.785250.77725100.43125348.05
25392014.10.06 22:18sell8470.010.786470.000000.00000
25402014.10.06 22:18modify8470.010.786470.790470.78247
25412014.10.07 02:47close8470.010.786740.790470.78247-47.57125300.48
25422014.10.08 22:00buy8480.010.787950.000000.00000
25432014.10.08 22:00modify8480.010.787950.783950.79195
25442014.10.09 02:12close8480.010.787860.783950.79195-48.43125252.04
25452014.10.09 23:43sell8490.010.787370.000000.00000
25462014.10.09 23:43modify8490.010.787370.791370.78337
25472014.10.10 01:36close8490.010.787080.791370.7833754.68125306.73
25482014.10.13 23:07sell8500.010.789850.000000.00000
25492014.10.13 23:07modify8500.010.789850.793850.78585
25502014.10.14 03:01close8500.010.791770.793850.78585-348.84124957.89
25512014.10.14 22:26sell8510.010.795540.000000.00000
25522014.10.14 22:26modify8510.010.795540.799540.79154
25532014.10.15 01:37close8510.010.795430.799540.7915421.82124979.71
25542014.10.16 22:06buy8520.010.796310.000000.00000
25552014.10.16 22:06modify8520.010.796310.792310.80031
25562014.10.17 00:48close8520.010.796530.792310.8003129.46125009.17
25572014.10.20 00:00buy8530.010.791820.000000.00000
25582014.10.20 00:00modify8530.010.791820.787820.79582
25592014.10.20 03:02close8530.010.792400.787820.79582105.80125114.97
25602014.10.22 00:09buy8540.010.788850.000000.00000
25612014.10.22 00:09modify8540.010.788850.784850.79285
25622014.10.22 02:37close8540.010.789080.784850.7928541.95125156.92
25632014.10.22 23:09sell8550.010.788010.000000.00000
25642014.10.22 23:09modify8550.010.788010.792010.78401
25652014.10.23 02:59close8550.010.787930.792010.7840119.81125176.73
25662014.10.23 22:00sell8560.010.789270.000000.00000
25672014.10.23 22:00modify8560.010.789270.793270.78527
25682014.10.23 23:39close8560.010.788940.793270.7852760.26125236.99
25692014.10.27 00:00sell8570.010.788010.000000.00000
25702014.10.27 00:00modify8570.010.788010.792010.78401
25712014.10.27 00:33close8570.010.787560.792010.7840182.17125319.16
25722014.10.27 00:33sell8580.010.787940.000000.00000
25732014.10.27 00:33modify8580.010.787940.791940.78394
25742014.10.27 00:38close8580.010.787540.791940.7839473.03125392.19
25752014.10.27 00:53sell8590.010.787920.000000.00000
25762014.10.27 00:53modify8590.010.787920.791920.78392
25772014.10.27 01:10close8590.010.787600.791920.7839258.43125450.62
25782014.10.29 22:00buy8600.010.789360.000000.00000
25792014.10.29 22:00modify8600.010.789360.785360.79336
25802014.10.30 02:15close8600.010.789210.785360.79336-59.37125391.25
25812014.10.31 00:55sell8610.010.788300.000000.00000
25822014.10.31 00:55modify8610.010.788300.792300.78430
25832014.10.31 02:22close8610.010.788080.792300.7843040.17125431.42
25842014.10.31 23:29buy8620.010.783060.000000.00000
25852014.10.31 23:29modify8620.010.783060.779060.78706
25862014.11.03 00:00close8620.010.783440.779060.7870658.65125490.06
25872014.11.03 00:16buy8630.010.782820.000000.00000
25882014.11.03 00:16modify8630.010.782820.778820.78682
25892014.11.03 00:44close8630.010.783320.778820.7868291.21125581.27
25902014.11.06 00:10sell8640.010.781780.000000.00000
25912014.11.06 00:10modify8640.010.781780.785780.77778
25922014.11.06 01:01close8640.010.781370.785780.7777874.86125656.13
25932014.11.07 23:38sell8650.010.785140.000000.00000
25942014.11.07 23:38modify8650.010.785140.789140.78114
25952014.11.10 01:49close8650.010.784590.789140.78114102.15125758.29
25962014.11.10 23:28sell8660.010.784150.000000.00000
25972014.11.10 23:28modify8660.010.784150.788150.78015
25982014.11.11 01:33close8660.010.783880.788150.7801551.03125809.32
25992014.11.12 23:43sell8670.010.788120.000000.00000
26002014.11.12 23:43modify8670.010.788120.792120.78412
26012014.11.13 08:22close8670.010.788900.792120.78412-137.22125672.10
26022014.11.14 00:44sell8680.010.794590.000000.00000
26032014.11.14 00:44modify8680.010.794590.798590.79059
26042014.11.14 02:08close8680.010.794250.798590.7905962.08125734.18
26052014.11.17 00:19sell8690.010.799480.000000.00000
26062014.11.17 00:19modify8690.010.799480.803480.79548
26072014.11.17 01:07close8690.010.798980.803480.7954891.29125825.47
26082014.11.19 00:51sell8700.010.802100.000000.00000
26092014.11.19 00:51modify8700.010.802100.806100.79810
26102014.11.19 02:04close8700.010.801770.806100.7981060.26125885.73
26112014.11.21 00:52sell8710.010.799450.000000.00000
26122014.11.21 00:52modify8710.010.799450.803450.79545
26132014.11.21 00:56close8710.010.799070.803450.7954569.39125955.12
26142014.11.24 00:00buy8720.010.790710.000000.00000
26152014.11.24 00:00modify8720.010.790710.786710.79471
26162014.11.24 02:04close8720.010.791110.786710.7947172.97126028.09
26172014.11.25 22:11sell8730.010.794140.000000.00000
26182014.11.25 22:11modify8730.010.794140.798140.79014
26192014.11.26 01:35close8730.010.794050.798140.7901418.16126046.25
26202014.12.01 00:00sell8740.010.796620.000000.00000
26212014.12.01 00:00modify8740.010.796620.800620.79262
26222014.12.01 00:04close8740.010.795850.800620.79262140.60126186.85
26232014.12.03 22:21sell8750.010.785050.000000.00000
26242014.12.03 22:21modify8750.010.785050.789050.78105
26252014.12.04 01:48close8750.010.784690.789050.7810570.93126257.78
26262014.12.05 22:55sell8760.010.789100.000000.00000
26272014.12.05 22:55modify8760.010.789100.793100.78510
26282014.12.05 23:41close8760.010.788500.793100.78510109.55126367.33
26292014.12.08 00:56sell8770.010.789240.000000.00000
26302014.12.08 00:56modify8770.010.789240.793240.78524
26312014.12.08 04:03close8770.010.789170.793240.7852412.78126380.11
26322014.12.11 23:44sell8780.010.788990.000000.00000
26332014.12.11 23:44modify8780.010.788990.792990.78499
26342014.12.12 01:33close8780.010.788360.792990.78499116.76126496.87
26352014.12.12 23:09buy8790.010.792000.000000.00000
26362014.12.12 23:09modify8790.010.792000.788000.79600
26372014.12.12 23:45close8790.010.792660.788000.79600120.40126617.27
26382014.12.15 00:06sell8800.010.793310.000000.00000
26392014.12.15 00:06modify8800.010.793310.797310.78931
26402014.12.15 01:12close8800.010.792630.797310.78931124.16126741.43
26412014.12.16 22:59sell8810.010.795250.000000.00000
26422014.12.16 22:59modify8810.010.795250.799250.79125
26432014.12.16 23:39close8810.010.794310.799250.79125171.64126913.07
26442014.12.19 00:45sell8820.010.784290.000000.00000
26452014.12.19 00:45modify8820.010.784290.788290.78029
26462014.12.19 02:45close8820.010.784040.788290.7802945.65126958.72
26472014.12.19 22:14buy8830.010.781650.000000.00000
26482014.12.19 22:14modify8830.010.781650.777650.78565
26492014.12.19 23:30close8830.010.782690.777650.78565189.72127148.44
26502014.12.22 22:06buy8840.010.783700.000000.00000
26512014.12.22 22:06modify8840.010.783700.779700.78770
26522014.12.22 22:27close8840.010.784460.779700.78770138.64127287.08
26532014.12.23 23:28buy8850.010.784530.000000.00000
26542014.12.23 23:28modify8850.010.784530.780530.78853
26552014.12.24 02:20close8850.010.784600.780530.788532.10127289.18
26562014.12.26 00:39sell8860.010.785420.000000.00000
26572014.12.26 00:39modify8860.010.785420.789420.78142
26582014.12.26 01:21close8860.010.785030.789420.7814271.21127360.39
26592014.12.26 23:16sell8870.010.783020.000000.00000
26602014.12.26 23:16modify8870.010.783020.787020.77902
26612014.12.29 00:06close8870.010.782570.787020.7790283.89127444.29
26622014.12.30 00:59sell8880.010.783530.000000.00000
26632014.12.30 00:59modify8880.010.783530.787530.77953
26642014.12.30 01:37close8880.010.783260.787530.7795349.30127493.59
26652015.01.05 00:00buy8890.010.781050.000000.00000
26662015.01.05 00:00modify8890.010.781050.777050.78505
26672015.01.05 00:03close8890.010.782660.777050.78505293.70127787.29
26682015.01.05 00:04sell8900.010.783290.000000.00000
26692015.01.05 00:04modify8900.010.783290.787290.77929
26702015.01.05 00:14close8900.010.782420.787290.77929158.85127946.14
26712015.01.05 00:16buy8910.010.781820.000000.00000
26722015.01.05 00:16modify8910.010.781820.777820.78582
26732015.01.05 00:22close8910.010.782570.777820.78582136.81128082.95
26742015.01.05 00:48buy8920.010.781850.000000.00000
26752015.01.05 00:48modify8920.010.781850.777850.78585
26762015.01.05 04:22close8920.010.781790.777850.78585-10.95128072.00
26772015.01.06 00:48buy8930.010.782170.000000.00000
26782015.01.06 00:48modify8930.010.782170.778170.78617
26792015.01.06 00:56close8930.010.782440.778170.7861749.26128121.26
26802015.01.06 23:28buy8940.010.784700.000000.00000
26812015.01.06 23:28modify8940.010.784700.780700.78870
26822015.01.07 02:03close8940.010.784780.780700.788703.92128125.17
26832015.01.12 00:48sell8950.010.781200.000000.00000
26842015.01.12 00:48modify8950.010.781200.785200.77720
26852015.01.12 04:40close8950.010.781420.785200.77720-40.17128085.00
26862015.01.16 00:54sell8960.010.766520.000000.00000
26872015.01.16 00:54modify8960.010.766520.770520.76252
26882015.01.16 02:24close8960.010.765450.770520.76252195.37128280.37
26892015.01.16 22:00sell8970.010.763720.000000.00000
26902015.01.16 22:00modify8970.010.763720.767720.75972
26912015.01.19 02:15close8970.010.763440.767720.7597252.85128333.23
26922015.01.20 00:24sell8980.010.768160.000000.00000
26932015.01.20 00:24modify8980.010.768160.772160.76416
26942015.01.20 04:58close8980.010.768440.772160.76416-51.13128282.10
26952015.01.20 23:09sell8990.010.762560.000000.00000
26962015.01.20 23:09modify8990.010.762560.766560.75856
26972015.01.21 01:45close8990.010.762330.766560.7585643.73128325.83
26982015.01.21 23:23sell9000.010.766700.000000.00000
26992015.01.21 23:23modify9000.010.766700.770700.76270
27002015.01.22 02:08close9000.010.766420.770700.7627056.32128382.15
27012015.01.22 23:03buy9010.010.756360.000000.00000
27022015.01.22 23:03modify9010.010.756360.752360.76036
27032015.01.23 00:06close9010.010.757240.752360.76036149.86128532.01
27042015.01.23 22:59buy9020.010.747320.000000.00000
27052015.01.23 22:59modify9020.010.747320.743320.75132
27062015.01.23 23:02close9020.010.749100.743320.75132324.71128856.72
27072015.01.26 00:00buy9030.010.743190.000000.00000
27082015.01.26 00:00modify9030.010.743190.739190.74719
27092015.01.26 02:15close9030.010.745540.739190.74719428.69129285.41
27102015.01.26 22:51buy9040.010.746270.000000.00000
27112015.01.26 22:51modify9040.010.746270.742270.75027
27122015.01.27 03:50close9040.010.745080.742270.75027-227.75129057.66
27132015.01.27 23:39sell9050.010.748950.000000.00000
27142015.01.27 23:39modify9050.010.748950.752950.74495
27152015.01.28 02:00close9050.010.748410.752950.74495100.33129157.99
27162015.01.28 22:21buy9060.010.745720.000000.00000
27172015.01.28 22:21modify9060.010.745720.741720.74972
27182015.01.29 02:02close9060.010.745420.741720.74972-86.74129071.24
27192015.01.30 23:17buy9070.010.749190.000000.00000
27202015.01.30 23:17modify9070.010.749190.745190.75319
27212015.02.02 00:37close9070.010.750150.745190.75319164.45129235.69
27222015.02.03 00:08buy9080.010.753980.000000.00000
27232015.02.03 00:08modify9080.010.753980.749980.75798
27242015.02.03 00:54close9080.010.754360.749980.7579869.32129305.01
27252015.02.03 23:51buy9090.010.756670.000000.00000
27262015.02.03 23:51modify9090.010.756670.752670.76067
27272015.02.04 03:17close9090.010.756800.752670.7606713.04129318.05
27282015.02.04 22:38sell9100.010.751050.000000.00000
27292015.02.04 22:38modify9100.010.751050.755050.74705
27302015.02.04 22:39close9100.010.750500.755050.74705100.42129418.47
27312015.02.04 22:43buy9110.010.749960.000000.00000
27322015.02.04 22:43modify9110.010.749960.745960.75396
27332015.02.04 23:37s/l9110.010.745960.745960.75396-729.68128688.79
27342015.02.06 23:45buy9120.010.742390.000000.00000
27352015.02.06 23:45modify9120.010.742390.738390.74639
27362015.02.09 02:25close9120.010.742590.738390.7463925.81128714.60
27372015.02.11 23:02buy9130.010.740780.000000.00000
27382015.02.11 23:02modify9130.010.740780.736780.74478
27392015.02.11 23:17close9130.010.741430.736780.74478118.57128833.17
27402015.02.11 23:38sell9140.010.741980.000000.00000
27412015.02.11 23:38modify9140.010.741980.745980.73798
27422015.02.12 01:29close9140.010.742140.745980.73798-24.01128809.16
27432015.02.13 00:14sell9150.010.741420.000000.00000
27442015.02.13 00:14modify9150.010.741420.745420.73742
27452015.02.13 02:54close9150.010.740970.745420.7374282.17128891.33
27462015.02.13 22:03buy9160.010.739320.000000.00000
27472015.02.13 22:03modify9160.010.739320.735320.74332
27482015.02.16 00:48close9160.010.739830.735320.7433282.37128973.70
27492015.02.17 22:46sell9170.010.743530.000000.00000
27502015.02.17 22:46modify9170.010.743530.747530.73953
27512015.02.18 01:15close9170.010.743100.747530.7395380.24129053.94
27522015.02.18 22:00sell9180.010.737310.000000.00000
27532015.02.18 22:00modify9180.010.737310.741310.73331
27542015.02.19 06:58close9180.010.738840.741310.73331-274.17128779.77
27552015.02.19 23:34sell9190.010.737510.000000.00000
27562015.02.19 23:34modify9190.010.737510.741510.73351
27572015.02.20 00:58close9190.010.737240.741510.7335151.03128830.80
27582015.02.27 23:45sell9200.010.725300.000000.00000
27592015.02.27 23:45modify9200.010.725300.729300.72130
27602015.03.02 00:01close9200.010.724970.729300.7213061.99128892.79
27612015.03.02 23:28buy9210.010.727640.000000.00000
27622015.03.02 23:28modify9210.010.727640.723640.73164
27632015.03.02 23:57close9210.010.728010.723640.7316467.49128960.28
27642015.03.05 00:12sell9220.010.725890.000000.00000
27652015.03.05 00:12modify9220.010.725890.729890.72189
27662015.03.05 03:50close9220.010.725810.729890.7218914.61128974.89
27672015.03.06 00:42buy9230.010.723050.000000.00000
27682015.03.06 00:42modify9230.010.723050.719050.72705
27692015.03.06 02:04close9230.010.723520.719050.7270585.74129060.63
27702015.03.06 22:00sell9240.010.721500.000000.00000
27712015.03.06 22:00modify9240.010.721500.725500.71750
27722015.03.06 22:52close9240.010.720980.725500.7175094.95129155.58
27732015.03.09 00:03buy9250.010.720210.000000.00000
27742015.03.09 00:03modify9250.010.720210.716210.72421
27752015.03.09 03:02close9250.010.720420.716210.7242138.31129193.89
27762015.03.09 22:11buy9260.010.717330.000000.00000
27772015.03.09 22:11modify9260.010.717330.713330.72133
27782015.03.10 01:06close9260.010.717530.713330.7213325.81129219.70
27792015.03.10 23:35sell9270.010.710400.000000.00000
27802015.03.10 23:35modify9270.010.710400.714400.70640
27812015.03.10 23:44close9270.010.709990.714400.7064074.87129294.57
27822015.03.11 00:04buy9280.010.709460.000000.00000
27832015.03.11 00:04modify9280.010.709460.705460.71346
27842015.03.11 02:19close9280.010.709690.705460.7134641.96129336.53
27852015.03.18 00:31sell9290.010.718780.000000.00000
27862015.03.18 00:31modify9290.010.718780.722780.71478
27872015.03.18 01:11close9290.010.718280.722780.7147891.29129427.82
27882015.03.18 22:00buy9300.010.722790.000000.00000
27892015.03.18 22:00modify9300.010.722790.718790.72679
27902015.03.18 22:08close9300.010.724030.718790.72679226.21129654.03
27912015.03.19 22:03sell9310.010.723010.000000.00000
27922015.03.19 22:03modify9310.010.723010.727010.71901
27932015.03.19 23:57close9310.010.722310.727010.71901127.82129781.85
27942015.03.20 22:17buy9320.010.723020.000000.00000
27952015.03.20 22:17modify9320.010.723020.719020.72702
27962015.03.20 23:18close9320.010.723950.719020.72702169.65129951.50
27972015.03.23 00:19sell9330.010.725360.000000.00000
27982015.03.23 00:19modify9330.010.725360.729360.72136
27992015.03.23 01:42close9330.010.724120.729360.72136226.41130177.91
28002015.03.23 22:38sell9340.010.732890.000000.00000
28012015.03.23 22:38modify9340.010.732890.736890.72889
28022015.03.24 00:00close9340.010.731940.736890.72889175.20130353.12
28032015.03.24 22:01sell9350.010.735720.000000.00000
28042015.03.24 22:01modify9350.010.735720.739720.73172
28052015.03.25 01:29close9350.010.735370.739720.7317265.63130418.75
28062015.03.25 22:02sell9360.010.737240.000000.00000
28072015.03.25 22:02modify9360.010.737240.741240.73324
28082015.03.26 00:33close9360.010.736970.741240.7332454.50130473.25
28092015.03.27 23:54buy9370.010.731710.000000.00000
28102015.03.27 23:54modify9370.010.731710.727710.73571
28112015.03.30 03:49close9370.010.731250.727710.73571-94.58130378.67
28122015.03.30 23:22sell9380.010.731480.000000.00000
28132015.03.30 23:22modify9380.010.731480.735480.72748
28142015.03.31 05:59close9380.010.731410.735480.7274814.51130393.18
28152015.03.31 22:26sell9390.010.724120.000000.00000
28162015.03.31 22:26modify9390.010.724120.728120.72012
28172015.04.01 02:15close9390.010.724190.728120.72012-11.05130382.13
28182015.04.02 22:00sell9400.010.734970.000000.00000
28192015.04.02 22:00modify9400.010.734970.738970.73097
28202015.04.03 00:02close9400.010.733760.738970.73097222.66130604.80
28212015.04.03 23:23buy9410.010.735090.000000.00000
28222015.04.03 23:23modify9410.010.735090.731090.73909
28232015.04.06 00:01sell9420.010.736650.000000.00000
28242015.04.06 00:01modify9420.010.736650.740650.73265
28252015.04.06 00:01close9410.010.736650.731090.73909273.91130878.70
28262015.04.06 03:50close9420.010.736570.740650.7326514.60130893.30
28272015.04.06 22:06buy9430.010.734910.000000.00000
28282015.04.06 22:06modify9430.010.734910.730910.73891
28292015.04.07 02:27close9430.010.734400.730910.73891-103.71130789.59
28302015.04.07 22:58buy9440.010.729650.000000.00000
28312015.04.07 22:58modify9440.010.729650.725650.73365
28322015.04.07 23:46close9440.010.729980.725650.7336560.20130849.79
28332015.04.09 22:53sell9450.010.724580.000000.00000
28342015.04.09 22:53modify9450.010.724580.728580.72058
28352015.04.10 08:54close9450.010.725420.728580.72058-151.65130698.15
28362015.04.10 23:56sell9460.010.724530.000000.00000
28372015.04.10 23:56modify9460.010.724530.728530.72053
28382015.04.13 05:06close9460.010.724550.728530.72053-1.92130696.23
28392015.04.17 22:45sell9470.010.722420.000000.00000
28402015.04.17 22:45modify9470.010.722420.726420.71842
28412015.04.20 01:16close9470.010.721990.726420.7184280.25130776.48
28422015.04.21 00:51sell9480.010.720650.000000.00000
28432015.04.21 00:51modify9480.010.720650.724650.71665
28442015.04.21 04:35close9480.010.720630.724650.716653.65130780.13
28452015.04.22 00:37sell9490.010.719380.000000.00000
28462015.04.22 00:37modify9490.010.719380.723380.71538
28472015.04.22 01:44close9490.010.719150.723380.7153841.99130822.12
28482015.04.22 22:43buy9500.010.713180.000000.00000
28492015.04.22 22:43modify9500.010.713180.709180.71718
28502015.04.23 01:45close9500.010.713320.709180.71718-6.47130815.65
28512015.04.29 22:03buy9510.010.719680.000000.00000
28522015.04.29 22:03modify9510.010.719680.715680.72368
28532015.04.29 23:50close9510.010.720720.715680.72368189.71131005.36
28542015.04.30 22:00sell9520.010.732920.000000.00000
28552015.04.30 22:00modify9520.010.732920.736920.72892
28562015.04.30 23:05close9520.010.730490.736920.72892443.69131449.05
28572015.05.01 22:08sell9530.010.740030.000000.00000
28582015.05.01 22:08modify9530.010.740030.744030.73603
28592015.05.01 23:25close9530.010.739620.744030.7360374.86131523.91
28602015.05.05 22:17sell9540.010.738070.000000.00000
28612015.05.05 22:17modify9540.010.738070.742070.73407
28622015.05.05 23:14close9540.010.737140.742070.73407169.81131693.72
28632015.05.07 22:00buy9550.010.738240.000000.00000
28642015.05.07 22:00modify9550.010.738240.734240.74224
28652015.05.08 00:00s/l9550.010.732430.734240.74224-1070.54130623.18
28662015.05.13 00:53sell9560.010.715930.000000.00000
28672015.05.13 00:53modify9560.010.715930.719930.71193
28682015.05.13 01:02close9560.010.715560.719930.7119367.56130690.74
28692015.05.13 22:05buy9570.010.721190.000000.00000
28702015.05.13 22:05modify9570.010.721190.717190.72519
28712015.05.14 01:09close9570.010.721270.717190.72519-17.42130673.31
28722015.05.14 22:59sell9580.010.723350.000000.00000
28732015.05.14 22:59modify9580.010.723350.727350.71935
28742015.05.15 01:57close9580.010.722960.727350.7193572.94130746.25
28752015.05.18 22:00buy9590.010.721910.000000.00000
28762015.05.18 22:00modify9590.010.721910.717910.72591
28772015.05.19 01:30close9590.010.722660.717910.72591126.15130872.40
28782015.05.19 22:00sell9600.010.719710.000000.00000
28792015.05.19 22:00modify9600.010.719710.723710.71571
28802015.05.19 23:22close9600.010.718880.723710.71571151.55131023.95
28812015.05.22 00:44buy9610.010.709220.000000.00000
28822015.05.22 00:44modify9610.010.709220.705220.71322
28832015.05.22 02:59close9610.010.709490.705220.7132249.26131073.21
28842015.05.25 00:49buy9620.010.710350.000000.00000
28852015.05.25 00:49modify9620.010.710350.706350.71435
28862015.05.25 02:18close9620.010.710820.706350.7143585.74131158.95
28872015.05.25 23:24sell9630.010.709920.000000.00000
28882015.05.25 23:24modify9630.010.709920.713920.70592
28892015.05.26 00:08close9630.010.709580.713920.7059263.81131222.76
28902015.05.28 22:00sell9640.010.715100.000000.00000
28912015.05.28 22:00modify9640.010.715100.719100.71110
28922015.05.29 03:00close9640.010.715280.719100.71110-31.14131191.63
28932015.06.02 00:01sell9650.010.719310.000000.00000
28942015.06.02 00:01modify9650.010.719310.723310.71531
28952015.06.02 00:02close9650.010.718850.723310.7153183.99131275.62
28962015.06.03 22:31sell9660.010.735030.000000.00000
28972015.06.03 22:31modify9660.010.735030.739030.73103
28982015.06.04 01:20close9660.010.734740.739030.7310358.15131333.77
28992015.06.08 00:06buy9670.010.727180.000000.00000
29002015.06.08 00:06modify9670.010.727180.723180.73118
29012015.06.08 01:38close9670.010.727600.723180.7311876.62131410.39
29022015.06.08 22:32sell9680.010.735730.000000.00000
29032015.06.08 22:32modify9680.010.735730.739730.73173
29042015.06.09 01:44close9680.010.735310.739730.7317378.42131488.81
29052015.06.09 22:42buy9690.010.732930.000000.00000
29062015.06.09 22:42modify9690.010.732930.728930.73693
29072015.06.09 23:15close9690.010.733470.728930.7369398.51131587.32
29082015.06.10 23:01sell9700.010.729400.000000.00000
29092015.06.10 23:01modify9700.010.729400.733400.72540
29102015.06.11 03:17close9700.010.729460.733400.72540-5.75131581.57
29112015.06.11 22:00sell9710.010.725830.000000.00000
29122015.06.11 22:00modify9710.010.725830.729830.72183
29132015.06.12 00:25close9710.010.725340.729830.7218391.20131672.77
29142015.06.12 00:53buy9720.010.724670.000000.00000
29152015.06.12 00:53modify9720.010.724670.720670.72867
29162015.06.12 03:13close9720.010.725130.720670.7286783.91131756.68
29172015.06.12 23:07buy9730.010.723100.000000.00000
29182015.06.12 23:07modify9730.010.723100.719100.72710
29192015.06.15 03:45close9730.010.721570.719100.72710-289.78131466.90
29202015.06.16 23:38sell9740.010.718900.000000.00000
29212015.06.16 23:38modify9740.010.718900.722900.71490
29222015.06.17 03:11close9740.010.718650.722900.7149047.38131514.28
29232015.06.17 22:15sell9750.010.716710.000000.00000
29242015.06.17 22:15modify9750.010.716710.720710.71271
29252015.06.17 23:01close9750.010.716040.720710.71271122.34131636.62
29262015.06.18 22:44buy9760.010.715420.000000.00000
29272015.06.18 22:44modify9760.010.715420.711420.71942
29282015.06.19 01:09close9760.010.717490.711420.71942366.94132003.56
29292015.06.22 00:05sell9770.010.716530.000000.00000
29302015.06.22 00:05modify9770.010.716530.720530.71253
29312015.06.22 09:14close9770.010.716300.720530.7125341.99132045.55
29322015.06.23 22:01sell9780.010.711010.000000.00000
29332015.06.23 22:01modify9780.010.711010.715010.70701
29342015.06.23 22:15close9780.010.710580.715010.7070178.52132124.07
29352015.06.23 22:34buy9790.010.710130.000000.00000
29362015.06.23 22:34modify9790.010.710130.706130.71413
29372015.06.23 23:09close9790.010.710450.706130.7141358.38132182.45
29382015.06.24 00:02buy9800.010.709680.000000.00000
29392015.06.24 00:02modify9800.010.709680.705680.71368
29402015.06.24 01:53close9800.010.710110.705680.7136878.44132260.89
29412015.06.25 22:08sell9810.010.712120.000000.00000
29422015.06.25 22:08modify9810.010.712120.716120.70812
29432015.06.25 22:25close9810.010.711750.716120.7081267.56132328.45
29442015.06.25 23:53buy9820.010.711540.000000.00000
29452015.06.25 23:53modify9820.010.711540.707540.71554
29462015.06.26 02:17close9820.010.711580.707540.71554-3.37132325.08
29472015.06.29 00:00buy9830.010.701090.000000.00000
29482015.06.29 00:00modify9830.010.701090.697090.70509
29492015.06.29 04:00close9830.010.701680.697090.70509107.63132432.71
29502015.06.30 22:51sell9840.010.709490.000000.00000
29512015.06.30 22:51modify9840.010.709490.713490.70549
29522015.06.30 23:29close9840.010.708800.713490.70549125.99132558.70
29532015.07.01 22:04buy9850.010.707890.000000.00000
29542015.07.01 22:04modify9850.010.707890.703890.71189
29552015.07.02 03:39close9850.010.707640.703890.71189-77.61132481.09
29562015.07.02 23:17buy9860.010.710030.000000.00000
29572015.07.02 23:17modify9860.010.710030.706030.71403
29582015.07.03 01:23close9860.010.710270.706030.7140333.11132514.19
29592015.07.03 23:51sell9870.010.713310.000000.00000
29602015.07.03 23:51modify9870.010.713310.717310.70931
29612015.07.06 00:00t/p9870.010.707280.717310.709311102.74133616.94
29622015.07.06 00:00buy9880.010.707280.000000.00000
29632015.07.06 00:00modify9880.010.707280.703280.71128
29642015.07.06 03:40close9880.010.708720.703280.71128262.69133879.63
29652015.07.07 22:00sell9890.010.710700.000000.00000
29662015.07.07 22:00modify9890.010.710700.714700.70670
29672015.07.08 01:26close9890.010.711240.714700.70670-96.87133782.76
29682015.07.09 23:34sell9900.010.717290.000000.00000
29692015.07.09 23:34modify9900.010.717290.721290.71329
29702015.07.10 08:51s/l9900.010.721290.721290.71329-728.63133054.13
29712015.07.10 22:28buy9910.010.717560.000000.00000
29722015.07.10 22:28modify9910.010.717560.713560.72156
29732015.07.10 23:27close9910.010.718820.713560.72156229.85133283.98
29742015.07.13 00:00buy9920.010.715790.000000.00000
29752015.07.13 00:00modify9920.010.715790.711790.71979
29762015.07.13 01:00close9920.010.717970.711790.71979397.68133681.66
29772015.07.17 23:58buy9930.010.693810.000000.00000
29782015.07.17 23:58modify9930.010.693810.689810.69781
29792015.07.20 01:36close9930.010.694600.689810.69781133.45133815.11
29802015.07.20 23:35buy9940.010.695360.000000.00000
29812015.07.20 23:35modify9940.010.695360.691360.69936
29822015.07.21 01:01close9940.010.695690.691360.6993649.53133864.64
29832015.07.24 22:24sell9950.010.708370.000000.00000
29842015.07.24 22:24modify9950.010.708370.712370.70437
29852015.07.24 22:58close9950.010.707740.712370.70437115.03133979.67
29862015.07.29 00:14sell9960.010.708630.000000.00000
29872015.07.29 00:14modify9960.010.708630.712630.70463
29882015.07.29 07:14close9960.010.709320.712630.70463-125.99133853.68
29892015.07.29 22:17buy9970.010.703520.000000.00000
29902015.07.29 22:17modify9970.010.703520.699520.70752
29912015.07.30 02:00close9970.010.704120.699520.7075277.44133931.11
29922015.07.30 22:59sell9980.010.700540.000000.00000
29932015.07.30 22:59modify9980.010.700540.704540.69654
29942015.07.31 05:15close9980.010.701030.704540.69654-87.74133843.38
29952015.08.03 22:53sell9990.010.702900.000000.00000
29962015.08.03 22:53modify9990.010.702900.706900.69890
29972015.08.03 23:59close9990.010.702640.706900.6989047.47133890.85
29982015.08.13 23:13sell10000.010.714720.000000.00000
29992015.08.13 23:13modify10000.010.714720.718720.71072
30002015.08.14 04:08close10000.010.714420.718720.7107256.50133947.35
30012015.08.14 22:34buy10010.010.709810.000000.00000
30022015.08.14 22:34modify10010.010.709810.705810.71381
30032015.08.17 00:43close10010.010.710420.705810.71381100.61134047.96
30042015.08.17 22:42sell10020.010.710890.000000.00000
30052015.08.17 22:42modify10020.010.710890.714890.70689
30062015.08.18 02:01close10020.010.710700.714890.7068936.43134084.39
30072015.08.19 22:03sell10030.010.709150.000000.00000
30082015.08.19 22:03modify10030.010.709150.713150.70515
30092015.08.20 01:47close10030.010.708990.713150.7051534.42134118.81
30102015.08.20 22:56sell10040.010.714590.000000.00000
30112015.08.20 22:56modify10040.010.714590.718590.71059
30122015.08.21 05:42s/l10040.010.718630.718590.71059-735.93133382.88
30132015.08.21 22:58sell10050.010.724050.000000.00000
30142015.08.21 22:58modify10050.010.724050.728050.72005
30152015.08.24 04:21s/l10050.010.728090.728050.72005-735.93132646.96
30162015.08.24 23:32sell10060.010.736500.000000.00000
30172015.08.24 23:32modify10060.010.736500.740500.73250
30182015.08.25 02:30close10060.010.735340.740500.73250213.54132860.50
30192015.08.25 22:25sell10070.010.729290.000000.00000
30202015.08.25 22:25modify10070.010.729290.733290.72529
30212015.08.25 23:28s/l10070.010.733360.733290.72529-743.14132117.36
30222015.08.26 22:11buy10080.010.732130.000000.00000
30232015.08.26 22:11modify10080.010.732130.728130.73613
30242015.08.27 01:56close10080.010.732370.728130.7361311.77132129.13
30252015.08.27 22:03sell10090.010.730630.000000.00000
30262015.08.27 22:03modify10090.010.730630.734630.72663
30272015.08.27 22:44close10090.010.729580.734630.72663191.72132320.85
30282015.08.31 00:06buy10100.010.725200.000000.00000
30292015.08.31 00:06modify10100.010.725200.721200.72920
30302015.08.31 01:37close10100.010.726080.721200.72920160.53132481.38
30312015.09.02 22:38buy10110.010.733580.000000.00000
30322015.09.02 22:38modify10110.010.733580.729580.73758
30332015.09.02 23:20close10110.010.734020.729580.7375880.26132561.64
30342015.09.07 22:29sell10120.010.731160.000000.00000
30352015.09.07 22:29modify10120.010.731160.735160.72716
30362015.09.07 22:53close10120.010.730790.735160.7271667.55132629.19
30372015.09.07 23:14sell10130.010.731130.000000.00000
30382015.09.07 23:14modify10130.010.731130.735130.72713
30392015.09.08 02:33close10130.010.731050.735130.7271316.34132645.53
30402015.09.08 22:22sell10140.010.728220.000000.00000
30412015.09.08 22:22modify10140.010.728220.732220.72422
30422015.09.09 02:57close10140.010.727760.732220.7242285.72132731.25
30432015.09.09 22:00sell10150.010.728630.000000.00000
30442015.09.09 22:00modify10150.010.728630.732630.72463
30452015.09.10 04:58close10150.010.730420.732630.72463-321.64132409.61
30462015.09.10 22:47sell10160.010.730880.000000.00000
30472015.09.10 22:47modify10160.010.730880.734880.72688
30482015.09.10 23:30close10160.010.729660.734880.72688222.76132632.37
30492015.09.11 23:32buy10170.010.734350.000000.00000
30502015.09.11 23:32modify10170.010.734350.730350.73835
30512015.09.14 01:12close10170.010.734760.730350.7383564.12132696.49
30522015.09.14 22:54sell10180.010.733840.000000.00000
30532015.09.14 22:54modify10180.010.733840.737840.72984
30542015.09.15 01:53close10180.010.733420.737840.7298478.42132774.91
30552015.09.17 22:19sell10190.010.730660.000000.00000
30562015.09.17 22:19modify10190.010.730660.734660.72666
30572015.09.18 02:17close10190.010.732350.734660.72666-306.85132468.06
30582015.09.18 22:09buy10200.010.729410.000000.00000
30592015.09.18 22:09modify10200.010.729410.725410.73341
30602015.09.21 02:13close10200.010.727710.725410.73341-320.78132147.28
30612015.09.23 00:12sell10210.010.724340.000000.00000
30622015.09.23 00:12modify10210.010.724340.728340.72034
30632015.09.23 02:57close10210.010.724360.728340.72034-3.65132143.63
30642015.09.25 00:09buy10220.010.735770.000000.00000
30652015.09.25 00:09modify10220.010.735770.731770.73977
30662015.09.25 04:30close10220.010.734360.731770.73977-257.21131886.42
30672015.09.25 23:55sell10230.010.737850.000000.00000
30682015.09.25 23:55modify10230.010.737850.741850.73385
30692015.09.28 00:19close10230.010.736860.741850.73385182.49132068.92
30702015.09.29 22:25sell10240.010.743050.000000.00000
30712015.09.29 22:25modify10240.010.743050.747050.73905
30722015.09.30 02:13close10240.010.742330.747050.73905133.20132202.12
30732015.09.30 23:05sell10250.010.738990.000000.00000
30742015.09.30 23:05modify10250.010.738990.742990.73499
30752015.10.01 00:47close10250.010.738530.742990.7349989.19132291.31
30762015.10.05 23:18sell10260.010.738480.000000.00000
30772015.10.05 23:18modify10260.010.738480.742480.73448
30782015.10.06 03:25close10260.010.738500.742480.73448-1.93132289.38
30792015.10.06 23:04sell10270.010.740160.000000.00000
30802015.10.06 23:04modify10270.010.740160.744160.73616
30812015.10.07 00:39close10270.010.739830.744160.7361661.98132351.36
30822015.10.07 00:42sell10280.010.740200.000000.00000
30832015.10.07 00:42modify10280.010.740200.744200.73620
30842015.10.07 00:59close10280.010.739860.744200.7362062.08132413.44
30852015.10.08 22:00buy10290.010.734310.000000.00000
30862015.10.08 22:00modify10290.010.734310.730310.73831
30872015.10.09 01:07close10290.010.734980.730310.73831111.56132525.00
30882015.10.12 23:59buy10300.010.740100.000000.00000
30892015.10.12 23:59modify10300.010.740100.736100.74410
30902015.10.13 02:33close10300.010.740280.736100.7441022.17132547.17
30912015.10.14 22:21sell10310.010.741580.000000.00000
30922015.10.14 22:21modify10310.010.741580.745580.73758
30932015.10.15 01:32close10310.010.741290.745580.7375858.15132605.32
30942015.10.15 23:59sell10320.010.736810.000000.00000
30952015.10.15 23:59modify10320.010.736810.740810.73281
30962015.10.16 00:12close10320.010.735280.740810.73281281.09132886.41
30972015.10.16 22:20buy10330.010.735340.000000.00000
30982015.10.16 22:20modify10330.010.735340.731340.73934
30992015.10.19 01:30close10330.010.735700.731340.7393455.00132941.41
31002015.10.19 23:58sell10340.010.732450.000000.00000
31012015.10.19 23:58modify10340.010.732450.736450.72845
31022015.10.20 02:54close10340.010.732340.736450.7284521.82132963.23
31032015.10.20 22:13sell10350.010.734650.000000.00000
31042015.10.20 22:13modify10350.010.734650.738650.73065
31052015.10.21 07:34close10350.010.735470.738650.73065-148.00132815.24
31062015.10.22 23:09buy10360.010.721330.000000.00000
31072015.10.22 23:09modify10360.010.721330.717330.72533
31082015.10.23 04:07close10360.010.721030.717330.72533-65.40132749.84
31092015.10.23 22:49sell10370.010.718790.000000.00000
31102015.10.23 22:49modify10370.010.718790.722790.71479
31112015.10.26 06:18close10370.010.719530.722790.71479-133.38132616.46
31122015.10.26 22:12sell10380.010.720010.000000.00000
31132015.10.26 22:12modify10380.010.720010.724010.71601
31142015.10.27 03:14close10380.010.720060.724010.71601-7.40132609.06
31152015.10.27 23:59sell10390.010.721860.000000.00000
31162015.10.27 23:59modify10390.010.721860.725860.71786
31172015.10.28 01:48close10390.010.721490.725860.7178669.29132678.35
31182015.10.28 22:00buy10400.010.714830.000000.00000
31192015.10.28 22:00modify10400.010.714830.710830.71883
31202015.10.29 01:46close10400.010.715640.710830.71883115.75132794.10
31212015.10.29 23:54sell10410.010.717040.000000.00000
31222015.10.29 23:54modify10410.010.717040.721040.71304
31232015.10.30 03:01close10410.010.717030.721040.713043.55132797.65
31242015.11.02 00:00sell10420.010.714240.000000.00000
31252015.11.02 00:00modify10420.010.714240.718240.71024
31262015.11.02 08:00close10420.010.714680.718240.71024-80.34132717.31
31272015.11.04 22:37buy10430.010.705710.000000.00000
31282015.11.04 22:37modify10430.010.705710.701710.70971
31292015.11.04 23:22close10430.010.706100.701710.7097171.15132788.46
31302015.11.04 23:28sell10440.010.706510.000000.00000
31312015.11.04 23:28modify10440.010.706510.710510.70251
31322015.11.05 00:00close10440.010.706070.710510.7025185.54132874.00
31332015.11.09 23:24buy10450.010.711320.000000.00000
31342015.11.09 23:24modify10450.010.711320.707320.71532
31352015.11.10 01:04close10450.010.711470.707320.7153216.69132890.69
31362015.11.11 23:30sell10460.010.706070.000000.00000
31372015.11.11 23:30modify10460.010.706070.710070.70207
31382015.11.12 04:40close10460.010.706770.710070.70207-122.61132768.08
31392015.11.12 22:49sell10470.010.709670.000000.00000
31402015.11.12 22:49modify10470.010.709670.713670.70567
31412015.11.13 02:09close10470.010.709430.713670.7056745.56132813.64
31422015.11.13 23:00sell10480.010.705850.000000.00000
31432015.11.13 23:00modify10480.010.705850.709850.70185
31442015.11.16 00:01close10480.010.705190.709850.70185122.24132935.89
31452015.11.18 23:28sell10490.010.699610.000000.00000
31462015.11.18 23:28modify10490.010.699610.703610.69561
31472015.11.19 03:38close10490.010.699890.703610.69561-45.93132889.95
31482015.11.19 23:03sell10500.010.702240.000000.00000
31492015.11.19 23:03modify10500.010.702240.706240.69824
31502015.11.20 00:59close10500.010.701730.706240.6982494.85132984.81
31512015.11.20 22:04sell10510.010.701320.000000.00000
31522015.11.20 22:04modify10510.010.701320.705320.69732
31532015.11.20 22:21close10510.010.700940.705320.6973269.39133054.20
31542015.11.23 22:08sell10520.010.702890.000000.00000
31552015.11.23 22:08modify10520.010.702890.706890.69889
31562015.11.24 03:09close10520.010.703120.706890.69889-40.26133013.94
31572015.12.03 22:07sell10530.010.724710.000000.00000
31582015.12.03 22:07modify10530.010.724710.728710.72071
31592015.12.03 22:44close10530.010.722880.728710.72071334.14133348.08
31602015.12.07 00:25sell10540.010.720040.000000.00000
31612015.12.07 00:25modify10540.010.720040.724040.71604
31622015.12.07 02:38close10540.010.719770.724040.7160449.30133397.38
31632015.12.10 22:53sell10550.010.722220.000000.00000
31642015.12.10 22:53modify10550.010.722220.726220.71822
31652015.12.10 23:35close10550.010.721560.726220.71822120.51133517.89
31662015.12.15 00:41buy10560.010.724800.000000.00000
31672015.12.15 00:41modify10560.010.724800.720800.72880
31682015.12.15 02:37close10560.010.725600.720800.72880145.94133663.83
31692015.12.15 22:59sell10570.010.726280.000000.00000
31702015.12.15 22:59modify10570.010.726280.730280.72228
31712015.12.16 05:16close10570.010.726890.730280.72228-109.65133554.18
31722015.12.16 22:10sell10580.010.729470.000000.00000
31732015.12.16 22:10modify10580.010.729470.733470.72547
31742015.12.16 22:15close10580.010.728640.733470.72547151.55133705.73
31752015.12.16 22:20buy10590.010.727900.000000.00000
31762015.12.16 22:20modify10590.010.727900.723900.73190
31772015.12.17 05:17close10590.010.725880.723900.73190-400.50133305.23
31782015.12.18 00:04sell10600.010.726610.000000.00000
31792015.12.18 00:04modify10600.010.726610.730610.72261
31802015.12.18 01:54close10600.010.726310.730610.7226154.78133360.01
31812015.12.18 22:00sell10610.010.728470.000000.00000
31822015.12.18 22:00modify10610.010.728470.732470.72447
31832015.12.21 02:44close10610.010.728650.732470.72447-31.13133328.88
31842015.12.24 22:11sell10620.010.735290.000000.00000
31852015.12.24 22:11modify10620.010.735290.739290.73129
31862015.12.25 02:20close10620.010.734880.739290.7312976.59133405.47
31872015.12.28 00:07sell10630.010.734910.000000.00000
31882015.12.28 00:07modify10630.010.734910.738910.73091
31892015.12.28 07:18close10630.010.735360.738910.73091-82.16133323.31
31902015.12.29 23:45buy10640.010.737220.000000.00000
31912015.12.29 23:45modify10640.010.737220.733220.74122
31922015.12.30 00:49close10640.010.737480.733220.7412236.76133360.07
31932015.12.30 22:00sell10650.010.736500.000000.00000
31942015.12.30 22:00modify10650.010.736500.740500.73250
31952015.12.31 03:22close10650.010.737690.740500.73250-212.08133147.99
31962015.12.31 23:44sell10660.010.737890.000000.00000
31972015.12.31 23:44modify10660.010.737890.741890.73389
31982015.12.31 23:49close10660.010.737110.741890.73389142.43133290.42
31992016.01.04 22:10sell10670.010.736080.000000.00000
32002016.01.04 22:10modify10670.010.736080.740080.73208
32012016.01.04 22:54close10670.010.735690.740080.7320871.21133361.63
32022016.01.04 23:44sell10680.010.736090.000000.00000
32032016.01.04 23:44modify10680.010.736090.740090.73209
32042016.01.05 01:38close10680.010.735820.740090.7320951.03133412.67
32052016.01.05 22:46sell10690.010.732980.000000.00000
32062016.01.05 22:46modify10690.010.732980.736980.72898
32072016.01.05 23:58close10690.010.732500.736980.7289887.64133500.31
32082016.01.06 22:00sell10700.010.737480.000000.00000
32092016.01.06 22:00modify10700.010.737480.741480.73348
32102016.01.07 00:48close10700.010.736750.741480.73348138.49133638.79
32112016.01.07 22:00sell10710.010.747760.000000.00000
32122016.01.07 22:00modify10710.010.747760.751760.74376
32132016.01.08 00:50close10710.010.747000.751760.74376140.50133779.30
32142016.01.08 22:30sell10720.010.751500.000000.00000
32152016.01.08 22:30modify10720.010.751500.755500.74750
32162016.01.11 01:03s/l10720.010.755520.755500.74750-732.28133047.02
32172016.01.11 22:29buy10730.010.746410.000000.00000
32182016.01.11 22:29modify10730.010.746410.742410.75041
32192016.01.12 02:01close10730.010.746690.742410.7504140.41133087.43
32202016.01.13 22:57sell10740.010.753690.000000.00000
32212016.01.13 22:57modify10740.010.753690.757690.74969
32222016.01.14 05:10close10740.010.755490.757690.74969-323.46132763.97
32232016.01.20 00:07sell10750.010.770640.000000.00000
32242016.01.20 00:07modify10750.010.770640.774640.76664
32252016.01.20 01:11close10750.010.770060.774640.76664105.90132869.87
32262016.01.20 22:20buy10760.010.767920.000000.00000
32272016.01.20 22:20modify10760.010.767920.763920.77192
32282016.01.21 03:30close10760.010.766990.763920.77192-201.66132668.20
32292016.01.22 23:22sell10770.010.756900.000000.00000
32302016.01.22 23:22modify10770.010.756900.760900.75290
32312016.01.25 03:15close10770.010.756590.760900.7529058.33132726.54
32322016.01.25 22:22sell10780.010.760900.000000.00000
32332016.01.25 22:22modify10780.010.760900.764900.75690
32342016.01.26 04:51close10780.010.762280.764900.75690-250.25132476.29
32352016.01.26 23:30sell10790.010.756540.000000.00000
32362016.01.26 23:30modify10790.010.756540.760540.75254
32372016.01.27 02:39close10790.010.756750.760540.75254-36.61132439.68
32382016.01.27 22:00sell10800.010.765230.000000.00000
32392016.01.27 22:00modify10800.010.765230.769230.76123
32402016.01.28 02:26close10800.010.765100.769230.7612328.94132468.62
32412016.02.03 00:19sell10810.010.757740.000000.00000
32422016.02.03 00:19modify10810.010.757740.761740.75374
32432016.02.03 04:31close10810.010.758180.761740.75374-80.34132388.28
32442016.02.03 22:39sell10820.010.761240.000000.00000
32452016.02.03 22:39modify10820.010.761240.765240.75724
32462016.02.04 00:16close10820.010.760150.765240.75724204.22132592.50
32472016.02.04 23:36sell10830.010.768510.000000.00000
32482016.02.04 23:36modify10830.010.768510.772510.76451
32492016.02.05 00:04close10830.010.768010.772510.7645193.02132685.52
32502016.02.08 22:01sell10840.010.776540.000000.00000
32512016.02.08 22:01modify10840.010.776540.780540.77254
32522016.02.08 23:01close10840.010.775380.780540.77254211.81132897.33
32532016.02.10 00:02buy10850.010.780090.000000.00000
32542016.02.10 00:02modify10850.010.780090.776090.78409
32552016.02.10 01:16close10850.010.780640.776090.78409100.33132997.66
32562016.02.10 22:57sell10860.010.776970.000000.00000
32572016.02.10 22:57modify10860.010.776970.780970.77297
32582016.02.11 00:31close10860.010.776260.780970.77297134.84133132.50
32592016.02.11 22:43buy10870.010.782080.000000.00000
32602016.02.11 22:43modify10870.010.782080.778080.78608
32612016.02.12 02:08close10870.010.782300.778080.7860829.46133161.96
32622016.02.15 23:01sell10880.010.772730.000000.00000
32632016.02.15 23:01modify10880.010.772730.776730.76873
32642016.02.16 02:34close10880.010.772760.776730.76873-3.75133158.21
32652016.02.16 22:00sell10890.010.780090.000000.00000
32662016.02.16 22:00modify10890.010.780090.784090.77609
32672016.02.16 23:07close10890.010.779410.784090.77609124.16133282.37
32682016.02.17 00:54buy10900.010.778590.000000.00000
32692016.02.17 00:54modify10900.010.778590.774590.78259
32702016.02.17 03:15close10900.010.778990.774590.7825972.96133355.33
32712016.02.19 23:00buy10910.010.774520.000000.00000
32722016.02.19 23:00modify10910.010.774520.770520.77852
32732016.02.22 00:00t/p10910.010.778680.770520.77852748.20134103.53
32742016.02.22 00:01sell10920.010.778370.000000.00000
32752016.02.22 00:01modify10920.010.778370.782370.77437
32762016.02.22 05:10close10920.010.778080.782370.7743752.95134156.48
32772016.02.24 22:20buy10930.010.790240.000000.00000
32782016.02.24 22:20modify10930.010.790240.786240.79424
32792016.02.25 01:01close10930.010.790880.786240.7942484.74134241.22
32802016.02.25 22:41buy10940.010.789310.000000.00000
32812016.02.25 22:41modify10940.010.789310.785310.79331
32822016.02.26 01:10close10940.010.789790.785310.7933176.89134318.11
32832016.02.26 22:21sell10950.010.788730.000000.00000
32842016.02.26 22:21modify10950.010.788730.792730.78473
32852016.02.26 23:54close10950.010.788090.792730.78473116.86134434.97
32862016.03.03 00:42sell10960.010.772280.000000.00000
32872016.03.03 00:42modify10960.010.772280.776280.76828
32882016.03.03 00:52close10960.010.771910.776280.7682867.56134502.53
32892016.03.07 00:14buy10970.010.773030.000000.00000
32902016.03.07 00:14modify10970.010.773030.769030.77703
32912016.03.07 01:48close10970.010.773300.769030.7770349.25134551.78
32922016.03.08 00:38sell10980.010.772280.000000.00000
32932016.03.08 00:38modify10980.010.772280.776280.76828
32942016.03.08 06:20close10980.010.772950.776280.76828-122.33134429.45
32952016.03.09 00:49sell10990.010.774570.000000.00000
32962016.03.09 00:49modify10990.010.774570.778570.77057
32972016.03.09 01:18close10990.010.774330.778570.7705743.83134473.28
32982016.03.14 22:00sell11000.010.775960.000000.00000
32992016.03.14 22:00modify11000.010.775960.779960.77196
33002016.03.15 09:22close11000.010.778140.779960.77196-396.31134076.97
33012016.03.16 22:00sell11010.010.787010.000000.00000
33022016.03.16 22:00modify11010.010.787010.791010.78301
33032016.03.17 00:47close11010.010.786440.791010.78301109.28134186.25
33042016.03.17 22:37buy11020.010.781040.000000.00000
33052016.03.17 22:37modify11020.010.781040.777040.78504
33062016.03.17 23:14close11020.010.781470.777040.7850478.44134264.69
33072016.03.18 23:31sell11030.010.779010.000000.00000
33082016.03.18 23:31modify11030.010.779010.783010.77501
33092016.03.21 07:18close11030.010.780310.783010.77501-235.63134029.06
33102016.03.21 23:00sell11040.010.782360.000000.00000
33112016.03.21 23:00modify11040.010.782360.786360.77836
33122016.03.22 02:10close11040.010.781970.786360.7783672.94134102.00
33132016.03.23 00:43buy11050.010.788840.000000.00000
33142016.03.23 00:43modify11050.010.788840.784840.79284
33152016.03.23 02:23close11050.010.789210.784840.7928467.50134169.50
33162016.03.24 23:34sell11060.010.790000.000000.00000
33172016.03.24 23:34modify11060.010.790000.794000.78600
33182016.03.25 02:49close11060.010.789660.794000.7860063.81134233.32
33192016.03.28 22:33buy11070.010.785470.000000.00000
33202016.03.28 22:33modify11070.010.785470.781470.78947
33212016.03.29 02:21close11070.010.785460.781470.78947-12.49134220.82
33222016.03.29 22:00sell11080.010.785620.000000.00000
33232016.03.29 22:00modify11080.010.785620.789620.78162
33242016.03.30 01:01close11080.010.784720.789620.78162166.07134386.90
33252016.04.01 22:48buy11090.010.800680.000000.00000
33262016.04.01 22:48modify11090.010.800680.796680.80468
33272016.04.04 00:00close11090.010.801480.796680.80468135.26134522.16
33282016.04.04 23:19sell11100.010.798860.000000.00000
33292016.04.04 23:19modify11100.010.798860.802860.79486
33302016.04.05 01:10close11100.010.798340.802860.7948696.68134618.84
33312016.04.05 22:46buy11110.010.804020.000000.00000
33322016.04.05 22:46modify11110.010.804020.800020.80802
33332016.04.06 02:10close11110.010.804100.800020.808023.93134622.77
33342016.04.07 23:58sell11120.010.809390.000000.00000
33352016.04.07 23:58modify11120.010.809390.813390.80539
33362016.04.08 02:10close11120.010.809040.813390.8053965.64134688.41
33372016.04.08 22:00buy11130.010.807080.000000.00000
33382016.04.08 22:00modify11130.010.807080.803080.81108
33392016.04.11 00:00close11130.010.808570.803080.81108261.14134949.55
33402016.04.11 00:01sell11140.010.808530.000000.00000
33412016.04.11 00:01modify11140.010.808530.812530.80453
33422016.04.11 01:10close11140.010.807320.812530.80453220.93135170.48
33432016.04.11 22:26buy11150.010.800840.000000.00000
33442016.04.11 22:26modify11150.010.800840.796840.80484
33452016.04.11 23:01close11150.010.801260.796840.8048476.62135247.10
33462016.04.13 22:08sell11160.010.794130.000000.00000
33472016.04.13 22:08modify11160.010.794130.798130.79013
33482016.04.13 23:39close11160.010.793770.798130.7901365.74135312.84
33492016.04.14 22:53buy11170.010.795340.000000.00000
33502016.04.14 22:53modify11170.010.795340.791340.79934
33512016.04.14 23:39close11170.010.795710.791340.7993467.49135380.33
33522016.04.14 23:49sell11180.010.796070.000000.00000
33532016.04.14 23:49modify11180.010.796070.800070.79207
33542016.04.15 03:31close11180.010.795960.800070.7920721.81135402.14
33552016.04.18 00:02sell11190.010.795610.000000.00000
33562016.04.18 00:02modify11190.010.795610.799610.79161
33572016.04.18 05:08close11190.010.796460.799610.79161-155.20135246.94
33582016.04.19 22:43buy11200.010.789430.000000.00000
33592016.04.19 22:43modify11200.010.789430.785430.79343
33602016.04.20 01:45close11200.010.789310.785430.79343-32.56135214.38
33612016.04.25 00:02buy11210.010.775740.000000.00000
33622016.04.25 00:02modify11210.010.775740.771740.77974
33632016.04.25 02:45close11210.010.777700.771740.77974357.54135571.92
33642016.04.25 22:19sell11220.010.778280.000000.00000
33652016.04.25 22:19modify11220.010.778280.782280.77428
33662016.04.25 23:00close11220.010.777830.782280.7742882.17135654.09
33672016.04.25 23:47sell11230.010.778190.000000.00000
33682016.04.25 23:47modify11230.010.778190.782190.77419
33692016.04.26 00:09close11230.010.777860.782190.7741961.98135716.07
33702016.04.26 00:37sell11240.010.778160.000000.00000
33712016.04.26 00:37modify11240.010.778160.782160.77416
33722016.04.26 01:39close11240.010.777890.782160.7741649.29135765.36
33732016.04.26 23:36sell11250.010.774950.000000.00000
33742016.04.26 23:36modify11250.010.774950.778950.77095
33752016.04.27 04:15close11250.010.774990.778950.77095-5.57135759.80
33762016.04.27 22:02sell11260.010.779000.000000.00000
33772016.04.27 22:02modify11260.010.779000.783000.77500
33782016.04.27 22:37close11260.010.778190.783000.77500147.90135907.70
33792016.04.27 23:45sell11270.010.778760.000000.00000
33802016.04.27 23:45modify11270.010.778760.782760.77476
33812016.04.28 03:45close11270.010.778830.782760.77476-7.58135900.12
33822016.04.28 22:15sell11280.010.777400.000000.00000
33832016.04.28 22:15modify11280.010.777400.781400.77340
33842016.04.29 03:03close11280.010.777160.781400.7734045.56135945.68
33852016.05.02 00:00sell11290.010.785310.000000.00000
33862016.05.02 00:00modify11290.010.785310.789310.78131
33872016.05.02 03:05close11290.010.784550.789310.78131138.77136084.45
33882016.05.02 22:02sell11300.010.785770.000000.00000
33892016.05.02 22:02modify11300.010.785770.789770.78177
33902016.05.02 22:54close11300.010.785220.789770.78177100.42136184.87
33912016.05.02 23:20sell11310.010.785770.000000.00000
33922016.05.02 23:20modify11310.010.785770.789770.78177
33932016.05.03 05:19close11310.010.786050.789770.78177-49.40136135.47
33942016.05.03 23:58buy11320.010.791080.000000.00000
33952016.05.03 23:58modify11320.010.791080.787080.79508
33962016.05.04 03:52close11320.010.790820.787080.79508-58.09136077.38
33972016.05.04 23:57buy11330.010.792440.000000.00000
33982016.05.04 23:57modify11330.010.792440.788440.79644
33992016.05.05 08:40close11330.010.791340.788440.79644-232.68135844.69
34002016.05.11 22:34sell11340.010.790660.000000.00000
34012016.05.11 22:34modify11340.010.790660.794660.78666
34022016.05.12 04:19close11340.010.791050.794660.78666-66.01135778.68
34032016.05.16 00:28sell11350.010.787850.000000.00000
34042016.05.16 00:28modify11350.010.787850.791850.78385
34052016.05.16 04:00close11350.010.787810.791850.783857.30135785.98
34062016.05.16 23:39sell11360.010.786460.000000.00000
34072016.05.16 23:39modify11360.010.786460.790460.78246
34082016.05.16 23:42close11360.010.786270.790460.7824634.69135820.67
34092016.05.16 23:43buy11370.010.786080.000000.00000
34102016.05.16 23:43modify11370.010.786080.782080.79008
34112016.05.16 23:45close11370.010.786270.782080.7900834.66135855.33
34122016.05.16 23:48buy11380.010.786060.000000.00000
34132016.05.16 23:48modify11380.010.786060.782060.79006
34142016.05.17 04:48s/l11380.010.782060.782060.79006-740.35135114.98
34152016.05.17 23:07buy11390.010.782530.000000.00000
34162016.05.17 23:07modify11390.010.782530.778530.78653
34172016.05.18 01:31close11390.010.782490.778530.78653-17.97135097.01
34182016.05.20 22:05sell11400.010.773690.000000.00000
34192016.05.20 22:05modify11400.010.773690.777690.76969
34202016.05.23 00:00close11400.010.772930.777690.76969140.50135237.51
34212016.05.25 23:00buy11410.010.757950.000000.00000
34222016.05.25 23:00modify11410.010.757950.753950.76195
34232016.05.25 23:55close11410.010.758760.753950.76195147.76135385.27
34242016.05.27 23:53buy11420.010.760310.000000.00000
34252016.05.27 23:53modify11420.010.760310.756310.76431
34262016.05.30 00:03close11420.010.760770.756310.7643173.24135458.51
34272016.05.31 00:41sell11430.010.761080.000000.00000
34282016.05.31 00:41modify11430.010.761080.765080.75708
34292016.05.31 03:09close11430.010.761170.765080.75708-16.43135442.08
34302016.06.01 22:00sell11440.010.776290.000000.00000
34312016.06.01 22:00modify11440.010.776290.780290.77229
34322016.06.02 01:21close11440.010.776060.780290.7722947.19135489.27
34332016.06.03 00:08sell11450.010.773410.000000.00000
34342016.06.03 00:08modify11450.010.773410.777410.76941
34352016.06.03 06:16close11450.010.773760.777410.76941-63.91135425.36
34362016.06.03 22:00sell11460.010.781670.000000.00000
34372016.06.03 22:00modify11460.010.781670.785670.77767
34382016.06.06 00:06s/l11460.010.785670.785670.77767-728.63134696.73
34392016.06.09 22:42buy11470.010.782140.000000.00000
34402016.06.09 22:42modify11470.010.782140.778140.78614
34412016.06.09 23:45close11470.010.782400.778140.7861447.43134744.16
34422016.06.13 23:58buy11480.010.791680.000000.00000
34432016.06.13 23:58modify11480.010.791680.787680.79568
34442016.06.14 00:09close11480.010.793850.787680.79568385.18135129.34
34452016.06.20 00:01buy11490.010.783450.000000.00000
34462016.06.20 00:01modify11490.010.783450.779450.78745
34472016.06.20 02:53s/l11490.010.779440.779450.78745-731.51134397.83
34482016.06.21 22:16sell11500.010.768370.000000.00000
34492016.06.21 22:16modify11500.010.768370.772370.76437
34502016.06.21 23:56close11500.010.767980.772370.7643771.21134469.04
34512016.06.22 00:25buy11510.010.766110.000000.00000
34522016.06.22 00:25modify11510.010.766110.762110.77011
34532016.06.22 05:42close11510.010.766770.762110.77011120.40134589.44
34542016.06.22 23:42buy11520.010.768000.000000.00000
34552016.06.22 23:42modify11520.010.768000.764000.77200
34562016.06.23 05:10close11520.010.765370.764000.77200-511.78134077.66
34572016.06.23 22:33buy11530.010.765590.000000.00000
34582016.06.23 22:33modify11530.010.765590.761590.76959
34592016.06.23 23:46close11530.010.766470.761590.76959160.53134238.19
34602016.06.23 23:47buy11540.010.764000.000000.00000
34612016.06.23 23:47modify11540.010.764000.760000.76800
34622016.06.23 23:54close11540.010.766150.760000.76800392.21134630.40
34632016.06.24 00:08buy11550.010.763540.000000.00000
34642016.06.24 00:08modify11550.010.763540.759540.76754
34652016.06.24 01:54close11550.010.764220.759540.76754124.05134754.45
34662016.06.27 23:47buy11560.010.833470.000000.00000
34672016.06.27 23:47modify11560.010.833470.829470.83747
34682016.06.28 03:22close11560.010.833330.829470.83747-36.21134718.24
34692016.06.29 00:59sell11570.010.830850.000000.00000
34702016.06.29 00:59modify11570.010.830850.834850.82685
34712016.06.29 01:13close11570.010.828940.834850.82685348.75135066.99
34722016.06.30 23:00buy11580.010.833410.000000.00000
34732016.06.30 23:00modify11580.010.833410.829410.83741
34742016.07.01 00:25close11580.010.834660.829410.83741217.35135284.33
34752016.07.01 22:42buy11590.010.838450.000000.00000
34762016.07.01 22:42modify11590.010.838450.834450.84245
34772016.07.01 23:45close11590.010.839120.834450.84245122.22135406.55
34782016.07.06 00:00sell11600.010.850540.000000.00000
34792016.07.06 00:00modify11600.010.850540.854540.84654
34802016.07.06 00:50close11600.010.849770.854540.84654140.60135547.15
34812016.07.08 23:53sell11610.010.853560.000000.00000
34822016.07.08 23:53modify11610.010.853560.857560.84956
34832016.07.08 23:59close11610.010.853000.857560.84956102.25135649.40
34842016.07.11 00:56sell11620.010.853550.000000.00000
34852016.07.11 00:56modify11620.010.853550.857550.84955
34862016.07.11 02:28close11620.010.853280.857550.8495549.29135698.69
34872016.07.13 00:20sell11630.010.835120.000000.00000
34882016.07.13 00:20modify11630.010.835120.839120.83112
34892016.07.13 01:50close11630.010.834680.839120.8311280.34135779.03
34902016.07.14 00:59sell11640.010.844970.000000.00000
34912016.07.14 00:59modify11640.010.844970.848970.84097
34922016.07.14 04:20close11640.010.845170.848970.84097-36.52135742.51
34932016.07.15 23:54buy11650.010.835990.000000.00000
34942016.07.15 23:54modify11650.010.835990.831990.83999
34952016.07.18 02:54close11650.010.836300.831990.8399945.88135788.39
34962016.07.19 00:05sell11660.010.835610.000000.00000
34972016.07.19 00:05modify11660.010.835610.839610.83161
34982016.07.19 01:12close11660.010.835030.839610.83161105.90135894.29
34992016.07.20 22:00sell11670.010.836880.000000.00000
35002016.07.20 22:00modify11670.010.836880.840880.83288
35012016.07.20 22:09close11670.010.835510.840880.83288250.15136144.44
35022016.07.20 22:09buy11680.010.834500.000000.00000
35032016.07.20 22:09modify11680.010.834500.830500.83850
35042016.07.21 00:07s/l11680.010.830470.830500.83850-767.16135377.28
35052016.07.25 00:10buy11690.010.835710.000000.00000
35062016.07.25 00:10modify11690.010.835710.831710.83971
35072016.07.25 03:02close11690.010.835970.831710.8397147.43135424.71
35082016.07.26 23:02sell11700.010.836960.000000.00000
35092016.07.26 23:02modify11700.010.836960.840960.83296
35102016.07.27 00:58close11700.010.836290.840960.83296124.07135548.78
35112016.07.27 22:01buy11710.010.835190.000000.00000
35122016.07.27 22:01modify11710.010.835190.831190.83919
35132016.07.27 22:41close11710.010.837170.831190.83919361.20135909.98
35142016.07.28 23:31buy11720.010.840990.000000.00000
35152016.07.28 23:31modify11720.010.840990.836990.84499
35162016.07.29 01:15close11720.010.841770.836990.84499131.62136041.60
35172016.07.29 22:25sell11730.010.845400.000000.00000
35182016.07.29 22:25modify11730.010.845400.849400.84140
35192016.08.01 00:55close11730.010.844260.849400.84140209.89136251.49
35202016.08.01 22:00sell11740.010.846720.000000.00000
35212016.08.01 22:00modify11740.010.846720.850720.84272
35222016.08.02 01:53close11740.010.846670.850720.8427210.85136262.35
35232016.08.05 22:53sell11750.010.848170.000000.00000
35242016.08.05 22:53modify11750.010.848170.852170.84417
35252016.08.05 23:25close11750.010.847890.852170.8441751.12136313.47
35262016.08.05 23:38sell11760.010.848170.000000.00000
35272016.08.05 23:38modify11760.010.848170.852170.84417
35282016.08.08 00:11close11760.010.847830.852170.8441763.81136377.28
35292016.08.08 23:59sell11770.010.850220.000000.00000
35302016.08.08 23:59modify11770.010.850220.854220.84622
35312016.08.09 00:01close11770.010.849700.854220.8462296.68136473.96
35322016.08.09 23:39sell11780.010.855000.000000.00000
35332016.08.09 23:39modify11780.010.855000.859000.85100
35342016.08.10 01:32close11780.010.854610.859000.8510072.94136546.90
35352016.08.10 23:12buy11790.010.858680.000000.00000
35362016.08.10 23:12modify11790.010.858680.854680.86268
35372016.08.10 23:48close11790.010.858970.854680.8626852.91136599.81
35382016.08.25 22:02sell11800.010.856530.000000.00000
35392016.08.25 22:02modify11800.010.856530.860530.85253
35402016.08.25 22:27close11800.010.855610.860530.85253167.98136767.79
35412016.08.26 22:00buy11810.010.852240.000000.00000
35422016.08.26 22:00modify11810.010.852240.848240.85624
35432016.08.29 00:31close11810.010.852800.848240.8562491.49136859.28
35442016.08.31 23:41sell11820.010.849850.000000.00000
35452016.08.31 23:41modify11820.010.849850.853850.84585
35462016.08.31 23:56close11820.010.849420.853850.8458578.51136937.79
35472016.09.01 00:02buy11830.010.849020.000000.00000
35482016.09.01 00:02modify11830.010.849020.845020.85302
35492016.09.01 02:12close11830.010.849320.845020.8530254.72136992.51
35502016.09.05 00:17buy11840.010.838310.000000.00000
35512016.09.05 00:17modify11840.010.838310.834310.84231
35522016.09.05 01:15close11840.010.838920.834310.84231111.28137103.79
35532016.09.07 23:55buy11850.010.842570.000000.00000
35542016.09.07 23:55modify11850.010.842570.838570.84657
35552016.09.08 01:00close11850.010.842830.838570.8465715.42137119.21
35562016.09.08 23:44sell11860.010.846800.000000.00000
35572016.09.08 23:44modify11860.010.846800.850800.84280
35582016.09.09 03:00close11860.010.846750.850800.8428010.86137130.07
35592016.09.09 23:56sell11870.010.846560.000000.00000
35602016.09.09 23:56modify11870.010.846560.850560.84256
35612016.09.12 05:04close11870.010.847110.850560.84256-98.69137031.38
35622016.09.12 22:03buy11880.010.842800.000000.00000
35632016.09.12 22:03modify11880.010.842800.838800.84680
35642016.09.13 00:41close11880.010.842840.838800.84680-3.37137028.01
35652016.09.15 22:00buy11890.010.849330.000000.00000
35662016.09.15 22:00modify11890.010.849330.845330.85333
35672016.09.16 02:00close11890.010.849280.845330.85333-19.79137008.22
35682016.09.21 00:09buy11900.010.858300.000000.00000
35692016.09.21 00:09modify11900.010.858300.854300.86230
35702016.09.21 02:15close11900.010.858980.854300.86230124.05137132.27
35712016.09.21 22:23buy11910.010.858870.000000.00000
35722016.09.21 22:23modify11910.010.858870.854870.86287
35732016.09.22 02:06close11910.010.858630.854870.86287-75.79137056.48
35742016.09.22 22:01buy11920.010.856450.000000.00000
35752016.09.22 22:01modify11920.010.856450.852450.86045
35762016.09.23 00:04close11920.010.857470.852450.86045175.39137231.87
35772016.09.26 23:06buy11930.010.867290.000000.00000
35782016.09.26 23:06modify11930.010.867290.863290.87129
35792016.09.27 01:59close11930.010.867570.863290.8712940.41137272.27
35802016.09.27 23:58buy11940.010.861330.000000.00000
35812016.09.27 23:58modify11940.010.861330.857330.86533
35822016.09.28 01:47close11940.010.861760.857330.8653367.77137340.04
35832016.09.28 22:00buy11950.010.861040.000000.00000
35842016.09.28 22:00modify11950.010.861040.857040.86504
35852016.09.28 22:32close11950.010.861530.857040.8650489.38137429.42
35862016.09.29 23:56sell11960.010.865560.000000.00000
35872016.09.29 23:56modify11960.010.865560.869560.86156
35882016.09.30 02:02close11960.010.865020.869560.86156100.33137529.75
35892016.09.30 23:02sell11970.010.867120.000000.00000
35902016.09.30 23:02modify11970.010.867120.871120.86312
35912016.10.03 04:15close11970.010.868290.871120.86312-211.90137317.86
35922016.10.04 00:02sell11980.010.873470.000000.00000
35932016.10.04 00:02modify11980.010.873470.877470.86947
35942016.10.04 01:39close11980.010.872530.877470.86947171.64137489.50
35952016.10.04 23:38sell11990.010.880430.000000.00000
35962016.10.04 23:38modify11990.010.880430.884430.87643
35972016.10.05 01:54close11990.010.879980.884430.8764383.89137573.39
35982016.10.06 23:38sell12000.010.884530.000000.00000
35992016.10.06 23:38modify12000.010.884530.888530.88053
36002016.10.07 00:36close12000.010.883380.888530.88053211.71137785.10
36012016.10.07 22:12sell12010.010.899720.000000.00000
36022016.10.07 22:12modify12010.010.899720.903720.89572
36032016.10.10 02:47close12010.010.900110.903720.89572-69.48137715.63
36042016.10.14 23:20buy12020.010.900410.000000.00000
36052016.10.14 23:20modify12020.010.900410.896410.90441
36062016.10.17 00:00sell12030.010.902480.000000.00000
36072016.10.17 00:00modify12030.010.902480.906480.89848
36082016.10.17 00:00close12020.010.902480.896410.90441366.94138082.57
36092016.10.17 00:43close12030.010.901140.906480.89848244.67138327.24
36102016.10.17 23:14sell12040.010.902950.000000.00000
36112016.10.17 23:14modify12040.010.902950.906950.89895
36122016.10.18 02:21close12040.010.902600.906950.8989565.64138392.88
36132016.10.19 00:59buy12050.010.892290.000000.00000
36142016.10.19 00:59modify12050.010.892290.888290.89629
36152016.10.19 01:16close12050.010.892900.888290.89629111.28138504.16
36162016.10.19 23:58buy12060.010.893020.000000.00000
36172016.10.19 23:58modify12060.010.893020.889020.89702
36182016.10.20 01:28close12060.010.893320.889020.8970222.72138526.87
36192016.10.24 23:24buy12070.010.888840.000000.00000
36202016.10.24 23:24modify12070.010.888840.884840.89284
36212016.10.25 01:00close12070.010.889850.884840.89284173.58138700.45
36222016.10.26 22:26buy12080.010.891440.000000.00000
36232016.10.26 22:26modify12080.010.891440.887440.89544
36242016.10.26 22:47close12080.010.892050.887440.89544111.27138811.72
36252016.10.26 22:49buy12090.010.891310.000000.00000
36262016.10.26 22:49modify12090.010.891310.887310.89531
36272016.10.27 01:16close12090.010.891370.887310.89531-21.06138790.66
36282016.10.28 22:28sell12100.010.901060.000000.00000
36292016.10.28 22:28modify12100.010.901060.905060.89706
36302016.10.31 01:35close12100.010.901020.905060.897069.04138799.70
36312016.11.02 22:31buy12110.010.902280.000000.00000
36322016.11.02 22:31modify12110.010.902280.898280.90628
36332016.11.02 22:53close12110.010.902850.898280.90628103.98138903.68
36342016.11.02 23:58buy12120.010.902170.000000.00000
36352016.11.02 23:58modify12120.010.902170.898170.90617
36362016.11.03 01:37close12120.010.902330.898170.90617-2.82138900.86
36372016.11.04 22:53sell12130.010.890250.000000.00000
36382016.11.04 22:53modify12130.010.890250.894250.88625
36392016.11.07 00:01close12130.010.888180.894250.88625379.69139280.55
36402016.11.07 00:06sell12140.010.890240.000000.00000
36412016.11.07 00:06modify12140.010.890240.894240.88624
36422016.11.07 00:42close12140.010.889030.894240.88624220.93139501.48
36432016.11.08 00:06sell12150.010.890750.000000.00000
36442016.11.08 00:06modify12150.010.890750.894750.88675
36452016.11.08 02:05close12150.010.890600.894750.8867527.39139528.87
36462016.11.11 23:48sell12160.010.861760.000000.00000
36472016.11.11 23:48modify12160.010.861760.865760.85776
36482016.11.11 23:58close12160.010.860430.865760.85776242.85139771.72
36492016.11.14 00:12sell12170.010.862040.000000.00000
36502016.11.14 00:12modify12170.010.862040.866040.85804
36512016.11.14 01:00close12170.010.861130.866040.85804166.15139937.87
36522016.11.14 22:17buy12180.010.858630.000000.00000
36532016.11.14 22:17modify12180.010.858630.854630.86263
36542016.11.14 23:15close12180.010.859650.854630.86263186.07140123.94
36552016.11.17 00:34sell12190.010.859750.000000.00000
36562016.11.17 00:34modify12190.010.859750.863750.85575
36572016.11.17 06:14close12190.010.861140.863750.85575-253.80139870.14
36582016.11.17 23:42buy12200.010.855020.000000.00000
36592016.11.17 23:42modify12200.010.855020.851020.85902
36602016.11.17 23:48close12200.010.855540.851020.8590294.86139965.00
36612016.11.18 22:00buy12210.010.857450.000000.00000
36622016.11.18 22:00modify12210.010.857450.853450.86145
36632016.11.21 00:32close12210.010.857750.853450.8614544.05140009.05
36642016.11.21 23:15sell12220.010.851140.000000.00000
36652016.11.21 23:15modify12220.010.851140.855140.84714
36662016.11.22 02:51close12220.010.850720.855140.8471478.42140087.47
36672016.11.24 00:16sell12230.010.848880.000000.00000
36682016.11.24 00:16modify12230.010.848880.852880.84488
36692016.11.24 01:41close12230.010.848140.852880.84488135.12140222.59
36702016.11.25 00:26sell12240.010.847690.000000.00000
36712016.11.25 00:26modify12240.010.847690.851690.84369
36722016.11.25 02:54close12240.010.847660.851690.843695.48140228.07
36732016.11.25 22:00buy12250.010.848280.000000.00000
36742016.11.25 22:00modify12250.010.848280.844280.85228
36752016.11.28 00:03close12250.010.850110.844280.85228323.16140551.23
36762016.11.28 22:01sell12260.010.853660.000000.00000
36772016.11.28 22:01modify12260.010.853660.857660.84966
36782016.11.29 03:12close12260.010.854790.857660.84966-204.60140346.63
36792016.12.05 00:08buy12270.010.836170.000000.00000
36802016.12.05 00:08modify12270.010.836170.832170.84017
36812016.12.05 01:20s/l12270.010.832080.832170.84017-746.10139600.53
36822016.12.06 22:28sell12280.010.846010.000000.00000
36832016.12.06 22:28modify12280.010.846010.850010.84201
36842016.12.06 23:54close12280.010.845230.850010.84201142.42139742.95
36852016.12.07 23:55buy12290.010.851560.000000.00000
36862016.12.07 23:55modify12290.010.851560.847560.85556
36872016.12.08 01:44close12290.010.852130.847560.8555671.97139814.92
36882016.12.09 00:54sell12300.010.843780.000000.00000
36892016.12.09 00:54modify12300.010.843780.847780.83978
36902016.12.09 02:24close12300.010.843520.847780.8397847.47139862.39
36912016.12.12 00:09buy12310.010.837480.000000.00000
36922016.12.12 00:09modify12310.010.837480.833480.84148
36932016.12.12 03:28close12310.010.837860.833480.8414869.32139931.71
36942016.12.13 00:34sell12320.010.839390.000000.00000
36952016.12.13 00:34modify12320.010.839390.843390.83539
36962016.12.13 00:34close12320.010.838820.843390.83539104.08140035.79
36972016.12.13 23:58sell12330.010.839370.000000.00000
36982016.12.13 23:58modify12330.010.839370.843370.83537
36992016.12.14 05:39close12330.010.840090.843370.83537-129.73139906.06
37002016.12.14 22:13buy12340.010.837110.000000.00000
37012016.12.14 22:13modify12340.010.837110.833110.84111
37022016.12.14 22:39close12340.010.838350.833110.84111226.21140132.27
37032016.12.15 00:41sell12350.010.839880.000000.00000
37042016.12.15 00:41modify12350.010.839880.843880.83588
37052016.12.15 02:01close12350.010.838510.843880.83588250.15140382.42
37062016.12.15 23:18sell12360.010.838600.000000.00000
37072016.12.15 23:18modify12360.010.838600.842600.83460
37082016.12.16 06:33close12360.010.840190.842600.83460-288.59140093.83
37092016.12.19 00:10sell12370.010.837210.000000.00000
37102016.12.19 00:10modify12370.010.837210.841210.83321
37112016.12.19 00:13close12370.010.836400.841210.83321147.89140241.72
37122016.12.20 22:06buy12380.010.839870.000000.00000
37132016.12.20 22:06modify12380.010.839870.835870.84387
37142016.12.21 01:07close12380.010.840330.835870.8438773.24140314.96
37152016.12.21 23:24buy12390.010.843570.000000.00000
37162016.12.21 23:24modify12390.010.843570.839570.84757
37172016.12.22 00:39close12390.010.844200.839570.8475782.92140397.88
37182016.12.23 00:20sell12400.010.849720.000000.00000
37192016.12.23 00:20modify12400.010.849720.853720.84572
37202016.12.23 01:14close12400.010.849340.853720.8457269.38140467.26
37212016.12.27 00:23sell12410.010.851020.000000.00000
37222016.12.27 00:23modify12410.010.851020.855020.84702
37232016.12.27 02:37close12410.010.850800.855020.8470240.17140507.43
37242016.12.28 22:10sell12420.010.852060.000000.00000
37252016.12.28 22:10modify12420.010.852060.856060.84806
37262016.12.29 01:27close12420.010.851630.856060.8480683.72140591.15
37272016.12.29 22:17buy12430.010.855500.000000.00000
37282016.12.29 22:17modify12430.010.855500.851500.85950
37292016.12.30 00:49close12430.010.855770.851500.8595038.58140629.72
37302016.12.30 23:36buy12440.010.853310.000000.00000
37312016.12.30 23:36modify12440.010.853310.849310.85731
37322017.01.02 05:58close12440.010.851940.849310.85731-260.58140369.14
37332017.01.02 23:13buy12450.010.851210.000000.00000
37342017.01.02 23:13modify12450.010.851210.847210.85521
37352017.01.03 00:08close12450.010.851830.847210.85521102.43140471.57
37362017.01.03 00:28sell12460.010.852200.000000.00000
37372017.01.03 00:28modify12460.010.852200.856200.84820
37382017.01.03 01:14close12460.010.851580.856200.84820113.21140584.78
37392017.01.04 23:37sell12470.010.851460.000000.00000
37402017.01.04 23:37modify12470.010.851460.855460.84746
37412017.01.05 06:51close12470.010.853250.855460.84746-321.64140263.14
37422017.01.06 22:19buy12480.010.857190.000000.00000
37432017.01.06 22:19modify12480.010.857190.853190.86119
37442017.01.09 00:00sell12490.010.859460.000000.00000
37452017.01.09 00:00modify12490.010.859460.863460.85546
37462017.01.09 00:00close12480.010.859460.853190.86119403.42140666.56
37472017.01.09 07:44s/l12490.010.863470.863460.85546-732.19139934.37
37482017.01.09 23:37sell12500.010.869460.000000.00000
37492017.01.09 23:37modify12500.010.869460.873460.86546
37502017.01.10 06:51s/l12500.010.873460.873460.86546-728.63139205.74
37512017.01.10 23:31buy12510.010.867490.000000.00000
37522017.01.10 23:31modify12510.010.867490.863490.87149
37532017.01.11 03:37close12510.010.866950.863490.87149-109.17139096.57
37542017.01.12 00:51sell12520.010.867020.000000.00000
37552017.01.12 00:51modify12520.010.867020.871020.86302
37562017.01.12 06:05close12520.010.868670.871020.86302-301.28138795.29
37572017.01.12 23:42buy12530.010.872170.000000.00000
37582017.01.12 23:42modify12530.010.872170.868170.87617
37592017.01.13 01:36close12530.010.873030.868170.87617146.22138941.51
37602017.01.16 00:00sell12540.010.883660.000000.00000
37612017.01.16 00:00modify12540.010.883660.887660.87966
37622017.01.16 05:36close12540.010.882750.887660.87966166.16139107.67
37632017.01.16 22:00sell12550.010.880240.000000.00000
37642017.01.16 22:00modify12550.010.880240.884240.87624
37652017.01.17 00:04close12550.010.879490.884240.87624138.67139246.34
37662017.01.17 00:30sell12560.010.880960.000000.00000
37672017.01.17 00:30modify12560.010.880960.884960.87696
37682017.01.17 02:03close12560.010.880320.884960.87696116.86139363.20
37692017.01.23 23:55buy12570.010.858990.000000.00000
37702017.01.23 23:55modify12570.010.858990.854990.86299
37712017.01.24 00:51close12570.010.859460.854990.8629975.07139438.27
37722017.01.24 23:38buy12580.010.857370.000000.00000
37732017.01.24 23:38modify12580.010.857370.853370.86137
37742017.01.25 04:23close12580.010.856520.853370.86137-165.73139272.54
37752017.01.26 23:13buy12590.010.847810.000000.00000
37762017.01.26 23:13modify12590.010.847810.843810.85181
37772017.01.27 02:03close12590.010.848160.843810.8518153.18139325.72
37782017.01.27 23:45sell12600.010.852960.000000.00000
37792017.01.27 23:45modify12600.010.852960.856960.84896
37802017.01.30 00:00close12600.010.852040.856960.84896169.72139495.44
37812017.01.30 00:27sell12610.010.852680.000000.00000
37822017.01.30 00:27modify12610.010.852680.856680.84868
37832017.01.30 01:07close12610.010.852100.856680.84868105.90139601.34
37842017.01.30 23:48buy12620.010.856260.000000.00000
37852017.01.30 23:48modify12620.010.856260.852260.86026
37862017.01.31 00:05close12620.010.856780.852260.8602684.18139685.52
37872017.01.31 00:54buy12630.010.856270.000000.00000
37882017.01.31 00:54modify12630.010.856270.852270.86027
37892017.01.31 00:54close12630.010.856730.852270.8602783.91139769.43
37902017.02.01 22:00buy12640.010.850180.000000.00000
37912017.02.01 22:00modify12640.010.850180.846180.85418
37922017.02.01 22:02close12640.010.850610.846180.8541878.44139847.87
37932017.02.01 22:15buy12650.010.850160.000000.00000
37942017.02.01 22:15modify12650.010.850160.846160.85416
37952017.02.01 22:44close12650.010.850600.846160.8541680.26139928.13
37962017.02.01 22:47sell12660.010.850970.000000.00000
37972017.02.01 22:47modify12660.010.850970.854970.84697
37982017.02.01 23:39close12660.010.850580.854970.8469771.21139999.34
37992017.02.03 22:18sell12670.010.863140.000000.00000
38002017.02.03 22:18modify12670.010.863140.867140.85914
38012017.02.06 01:41close12670.010.863340.867140.85914-34.79139964.55
38022017.02.08 22:35buy12680.010.852630.000000.00000
38032017.02.08 22:35modify12680.010.852630.848630.85663
38042017.02.09 00:11close12680.010.853320.848630.8566393.86140058.41
38052017.02.09 22:06sell12690.010.853160.000000.00000
38062017.02.09 22:06modify12690.010.853160.857160.84916
38072017.02.10 00:00close12690.010.852250.857160.84916167.88140226.29
38082017.02.13 00:17buy12700.010.851210.000000.00000
38092017.02.13 00:17modify12700.010.851210.847210.85521
38102017.02.13 07:55close12700.010.850230.847210.85521-178.77140047.52
38112017.02.16 00:49buy12710.010.850050.000000.00000
38122017.02.16 00:49modify12710.010.850050.846050.85405
38132017.02.16 02:06close12710.010.850620.846050.85405103.98140151.50
38142017.02.16 22:54sell12720.010.854760.000000.00000
38152017.02.16 22:54modify12720.010.854760.858760.85076
38162017.02.17 00:04close12720.010.854280.858760.8507689.37140240.87
38172017.02.17 00:08sell12730.010.854850.000000.00000
38182017.02.17 00:08modify12730.010.854850.858850.85085
38192017.02.17 00:30close12730.010.854330.858850.8508594.95140335.82
38202017.02.17 23:43sell12740.010.854890.000000.00000
38212017.02.17 23:43modify12740.010.854890.858890.85089
38222017.02.20 01:54close12740.010.854470.858890.8508978.42140414.24
38232017.02.20 22:02buy12750.010.851390.000000.00000
38242017.02.20 22:02modify12750.010.851390.847390.85539
38252017.02.20 23:43close12750.010.851710.847390.8553958.37140472.61
38262017.02.21 23:04buy12760.010.845210.000000.00000
38272017.02.21 23:04modify12760.010.845210.841210.84921
38282017.02.22 05:49close12760.010.843970.841210.84921-236.87140235.74
38292017.02.23 00:51buy12770.010.847210.000000.00000
38302017.02.23 00:51modify12770.010.847210.843210.85121
38312017.02.23 02:55close12770.010.847730.843210.8512194.85140330.59
38322017.02.27 00:05buy12780.010.847050.000000.00000
38332017.02.27 00:05modify12780.010.847050.843050.85105
38342017.02.27 00:51close12780.010.847840.843050.85105144.11140474.70
38352017.02.28 00:46sell12790.010.851450.000000.00000
38362017.02.28 00:46modify12790.010.851450.855450.84745
38372017.02.28 00:56close12790.010.851080.855450.8474567.56140542.26
38382017.02.28 23:03buy12800.010.853590.000000.00000
38392017.02.28 23:03modify12800.010.853590.849590.85759
38402017.02.28 23:27close12800.010.854160.849590.85759103.98140646.24
38412017.03.01 22:47sell12810.010.858560.000000.00000
38422017.03.01 22:47modify12810.010.858560.862560.85456
38432017.03.01 23:45close12810.010.857980.862560.85456105.90140752.14
38442017.03.02 23:12buy12820.010.856470.000000.00000
38452017.03.02 23:12modify12820.010.856470.852470.86047
38462017.03.03 02:55close12820.010.856380.852470.86047-27.08140725.06
38472017.03.06 22:01sell12830.010.865360.000000.00000
38482017.03.06 22:01modify12830.010.865360.869360.86136
38492017.03.06 22:15close12830.010.864920.869360.8613680.34140805.40
38502017.03.06 22:34sell12840.010.865430.000000.00000
38512017.03.06 22:34modify12840.010.865430.869430.86143
38522017.03.06 22:50close12840.010.864890.869430.8614398.59140903.99
38532017.03.06 23:54buy12850.010.864630.000000.00000
38542017.03.06 23:54modify12850.010.864630.860630.86863
38552017.03.07 02:25close12850.010.864670.860630.86863-3.37140900.62
38562017.03.09 23:29buy12860.010.868670.000000.00000
38572017.03.09 23:29modify12860.010.868670.864670.87267
38582017.03.09 23:43close12860.010.869410.864670.87267134.99141035.61
38592017.03.10 00:11sell12870.010.870050.000000.00000
38602017.03.10 00:11modify12870.010.870050.874050.86605
38612017.03.10 08:42close12870.010.871330.874050.86605-233.71140801.90
38622017.03.14 22:01buy12880.010.872340.000000.00000
38632017.03.14 22:01modify12880.010.872340.868340.87634
38642017.03.15 00:59close12880.010.872960.868340.87634102.43140904.33
38652017.03.15 23:00sell12890.010.871330.000000.00000
38662017.03.15 23:00modify12890.010.871330.875330.86733
38672017.03.16 06:06close12890.010.874020.875330.86733-485.97140418.36
38682017.03.16 22:00sell12900.010.869690.000000.00000
38692017.03.16 22:00modify12900.010.869690.873690.86569
38702017.03.17 03:53close12900.010.871650.873690.86569-356.14140062.22
38712017.03.21 00:59buy12910.010.868730.000000.00000
38722017.03.21 00:59modify12910.010.868730.864730.87273
38732017.03.21 03:20close12910.010.868780.864730.872739.12140071.34
38742017.03.22 00:54sell12920.010.866430.000000.00000
38752017.03.22 00:54modify12920.010.866430.870430.86243
38762017.03.22 02:43close12920.010.866080.870430.8624363.90140135.24
38772017.03.23 22:08sell12930.010.861840.000000.00000
38782017.03.23 22:08modify12930.010.861840.865840.85784
38792017.03.23 22:35close12930.010.861380.865840.8578484.00140219.24
38802017.03.24 23:51sell12940.010.865330.000000.00000
38812017.03.24 23:51modify12940.010.865330.869330.86133
38822017.03.27 04:01close12940.010.866410.869330.86133-195.47140023.77
38832017.03.27 23:52sell12950.010.865130.000000.00000
38842017.03.27 23:52modify12950.010.865130.869130.86113
38852017.03.28 01:02close12950.010.864820.869130.8611358.34140082.12
38862017.03.28 23:41sell12960.010.868260.000000.00000
38872017.03.28 23:41modify12960.010.868260.872260.86426
38882017.03.29 01:00close12960.010.867990.872260.8642651.03140133.15
38892017.03.31 23:10buy12970.010.851240.000000.00000
38902017.03.31 23:10modify12970.010.851240.847240.85524
38912017.04.03 02:15close12970.010.850730.847240.85524-103.70140029.45
38922017.04.04 23:59sell12980.010.858080.000000.00000
38932017.04.04 23:59modify12980.010.858080.862080.85408
38942017.04.05 03:49close12980.010.858120.862080.85408-5.57140023.88
38952017.04.05 22:23sell12990.010.854660.000000.00000
38962017.04.05 22:23modify12990.010.854660.858660.85066
38972017.04.05 23:54close12990.010.854190.858660.8506685.82140109.70
38982017.04.07 23:01sell13000.010.856400.000000.00000
38992017.04.07 23:01modify13000.010.856400.860400.85240
39002017.04.10 00:00close13000.010.855000.860400.85240257.36140367.06
39012017.04.11 00:07buy13010.010.853180.000000.00000
39022017.04.11 00:07modify13010.010.853180.849180.85718
39032017.04.11 01:01close13010.010.853420.849180.8571843.78140410.84
39042017.04.12 22:13sell13020.010.849020.000000.00000
39052017.04.12 22:13modify13020.010.849020.853020.84502
39062017.04.13 02:49close13020.010.850220.853020.84502-213.91140196.93
39072017.04.17 00:44buy13030.010.846240.000000.00000
39082017.04.17 00:44modify13030.010.846240.842240.85024
39092017.04.17 01:17close13030.010.846970.842240.85024133.16140330.09
39102017.04.18 00:45sell13040.010.847350.000000.00000
39112017.04.18 00:45modify13040.010.847350.851350.84335
39122017.04.18 04:07close13040.010.847120.851350.8433542.00140372.09
39132017.04.21 23:38sell13050.010.836790.000000.00000
39142017.04.21 23:38modify13050.010.836790.840790.83279
39152017.04.24 00:00s/l13050.010.850710.840790.83279-2539.92137832.18
39162017.04.25 23:55buy13060.010.851790.000000.00000
39172017.04.25 23:55modify13060.010.851790.847790.85579
39182017.04.26 02:57close13060.010.851620.847790.85579-41.68137790.49
39192017.04.26 22:11sell13070.010.848910.000000.00000
39202017.04.26 22:11modify13070.010.848910.852910.84491
39212017.04.27 04:19close13070.010.848910.852910.844915.20137795.69
39222017.04.27 23:21buy13080.010.842400.000000.00000
39232017.04.27 23:21modify13080.010.842400.838400.84640
39242017.04.28 01:12close13080.010.842820.838400.8464065.95137861.64
39252017.05.01 00:00sell13090.010.843480.000000.00000
39262017.05.01 00:00modify13090.010.843480.847480.83948
39272017.05.01 08:44close13090.010.843560.847480.83948-14.61137847.03
39282017.05.01 22:00sell13100.010.845190.000000.00000
39292017.05.01 22:00modify13100.010.845190.849190.84119
39302017.05.02 02:17close13100.010.845670.849190.84119-85.92137761.11
39312017.05.03 22:01sell13110.010.846210.000000.00000
39322017.05.03 22:01modify13110.010.846210.850210.84221
39332017.05.03 23:30close13110.010.845630.850210.84221105.90137867.01
39342017.05.04 23:54sell13120.010.850010.000000.00000
39352017.05.04 23:54modify13120.010.850010.854010.84601
39362017.05.05 01:29close13120.010.849730.854010.8460152.86137919.88
39372017.05.05 22:09buy13130.010.846920.000000.00000
39382017.05.05 22:09modify13130.010.846920.842920.85092
39392017.05.08 00:00close13130.010.848580.842920.85092292.15138212.03
39402017.05.08 00:00sell13140.010.848670.000000.00000
39412017.05.08 00:00modify13140.010.848670.852670.84467
39422017.05.08 00:13close13140.010.847510.852670.84467211.81138423.84
39432017.05.08 23:38buy13150.010.844060.000000.00000
39442017.05.08 23:38modify13150.010.844060.840060.84806
39452017.05.09 01:43close13150.010.844320.840060.8480636.76138460.59
39462017.05.11 00:32sell13160.010.839990.000000.00000
39472017.05.11 00:32modify13160.010.839990.843990.83599
39482017.05.11 05:32close13160.010.840400.843990.83599-74.87138385.72
39492017.05.11 22:00buy13170.010.843040.000000.00000
39502017.05.11 22:00modify13170.010.843040.839040.84704
39512017.05.12 01:58close13170.010.842840.839040.84704-47.15138338.57
39522017.05.22 00:02sell13180.010.860890.000000.00000
39532017.05.22 00:02modify13180.010.860890.864890.85689
39542017.05.22 05:11close13180.010.861030.864890.85689-25.56138313.01
39552017.05.23 23:48sell13190.010.862820.000000.00000
39562017.05.23 23:48modify13190.010.862820.866820.85882
39572017.05.24 04:00close13190.010.862760.866820.8588212.68138325.70
39582017.05.24 22:05sell13200.010.865410.000000.00000
39592017.05.24 22:05modify13200.010.865410.869410.86141
39602017.05.24 23:44close13200.010.864750.869410.86141120.51138446.21
39612017.05.25 22:04sell13210.010.866300.000000.00000
39622017.05.25 22:04modify13210.010.866300.870300.86230
39632017.05.26 09:40s/l13210.010.870340.870300.86230-735.93137710.28
39642017.05.29 23:51buy13220.010.869430.000000.00000
39652017.05.29 23:51modify13220.010.869430.865430.87343
39662017.05.30 03:21close13220.010.869120.865430.87343-67.22137643.06
39672017.05.30 23:30sell13230.010.870450.000000.00000
39682017.05.30 23:30modify13230.010.870450.874450.86645
39692017.05.30 23:53close13230.010.870160.874450.8664552.96137696.02
39702017.05.30 23:58buy13240.010.869960.000000.00000
39712017.05.30 23:58modify13240.010.869960.865960.87396
39722017.05.31 00:23close13240.010.870140.865960.8739622.17137718.19
39732017.05.31 00:23sell13250.010.870400.000000.00000
39742017.05.31 00:23modify13250.010.870400.874400.86640
39752017.05.31 03:50close13250.010.871740.874400.86640-244.67137473.52
39762017.06.01 00:12sell13260.010.872600.000000.00000
39772017.06.01 00:12modify13260.010.872600.876600.86860
39782017.06.01 03:38close13260.010.872720.876600.86860-21.91137451.61
39792017.06.02 22:57sell13270.010.875890.000000.00000
39802017.06.02 22:57modify13270.010.875890.879890.87189
39812017.06.02 23:55close13270.010.875260.879890.87189115.04137566.65
39822017.06.05 00:02sell13280.010.876640.000000.00000
39832017.06.05 00:02modify13280.010.876640.880640.87264
39842017.06.05 03:23close13280.010.876030.880640.87264111.38137678.03
39852017.06.06 00:50sell13290.010.872520.000000.00000
39862017.06.06 00:50modify13290.010.872520.876520.86852
39872017.06.06 03:58close13290.010.872170.876520.8685263.91137741.94
39882017.06.06 23:09buy13300.010.873400.000000.00000
39892017.06.06 23:09modify13300.010.873400.869400.87740
39902017.06.07 02:13close13300.010.873870.869400.8774075.07137817.00
39912017.06.08 22:34buy13310.010.866250.000000.00000
39922017.06.08 22:34modify13310.010.866250.862250.87025
39932017.06.09 00:00t/p13310.010.873170.862250.870251251.68139068.68
39942017.06.09 00:01sell13320.010.876210.000000.00000
39952017.06.09 00:01modify13320.010.876210.880210.87221
39962017.06.09 00:03s/l13320.010.880300.880210.87221-746.80138321.88
39972017.06.09 23:52buy13330.010.878610.000000.00000
39982017.06.09 23:52modify13330.010.878610.874610.88261
39992017.06.12 00:00sell13340.010.881390.000000.00000
40002017.06.12 00:00modify13340.010.881390.885390.87739
40012017.06.12 00:00close13330.010.881390.874610.88261496.47138818.35
40022017.06.12 00:08close13340.010.879310.885390.87739379.79139198.14
40032017.06.12 23:50buy13350.010.884850.000000.00000
40042017.06.12 23:50modify13350.010.884850.880850.88885
40052017.06.13 04:16close13350.010.884180.880850.88885-132.89139065.25
40062017.06.13 23:50sell13360.010.879140.000000.00000
40072017.06.13 23:50modify13360.010.879140.883140.87514
40082017.06.14 00:38close13360.010.878810.883140.8751461.98139127.23
40092017.06.15 23:01buy13370.010.873460.000000.00000
40102017.06.15 23:01modify13370.010.873460.869460.87746
40112017.06.15 23:36close13370.010.873750.869460.8774652.90139180.13
40122017.06.16 00:53sell13380.010.874100.000000.00000
40132017.06.16 00:53modify13380.010.874100.878100.87010
40142017.06.16 02:46close13380.010.873810.878100.8701052.95139233.08
40152017.06.16 22:47sell13390.010.876190.000000.00000
40162017.06.16 22:47modify13390.010.876190.880190.87219
40172017.06.19 03:04close13390.010.876740.880190.87219-98.70139134.39
40182017.06.19 23:40buy13400.010.875220.000000.00000
40192017.06.19 23:40modify13400.010.875220.871220.87922
40202017.06.20 01:30close13400.010.875440.871220.8792229.46139163.84
40212017.06.20 22:37buy13410.010.880870.000000.00000
40222017.06.20 22:37modify13410.010.880870.876870.88487
40232017.06.20 23:35close13410.010.881310.876870.8848780.26139244.10
40242017.06.20 23:42sell13420.010.881530.000000.00000
40252017.06.20 23:42modify13420.010.881530.885530.87753
40262017.06.21 02:23close13420.010.881440.885530.8775318.16139262.27
40272017.06.22 22:14buy13430.010.879180.000000.00000
40282017.06.22 22:14modify13430.010.879180.875180.88318
40292017.06.23 00:55close13430.010.879440.875180.8831836.76139299.03
40302017.06.26 00:04buy13440.010.878970.000000.00000
40312017.06.26 00:04modify13440.010.878970.874970.88297
40322017.06.26 07:36close13440.010.878230.874970.88297-135.00139164.03
40332017.06.27 22:06buy13450.010.882860.000000.00000
40342017.06.27 22:06modify13450.010.882860.878860.88686
40352017.06.27 22:10close13450.010.884780.878860.88686350.25139514.28
40362017.06.29 22:43sell13460.010.880240.000000.00000
40372017.06.29 22:43modify13460.010.880240.884240.87624
40382017.06.29 23:03close13460.010.879820.884240.8762476.69139590.97
40392017.06.29 23:18buy13470.010.879390.000000.00000
40402017.06.29 23:18modify13470.010.879390.875390.88339
40412017.06.29 23:39close13470.010.879800.875390.8833974.80139665.77
40422017.06.30 22:55buy13480.010.876570.000000.00000
40432017.06.30 22:55modify13480.010.876570.872570.88057
40442017.07.03 00:02close13480.010.877650.872570.88057186.34139852.10
40452017.07.05 00:09sell13490.010.878360.000000.00000
40462017.07.05 00:09modify13490.010.878360.882360.87436
40472017.07.05 00:12close13490.010.878110.882360.8743645.65139897.75
40482017.07.06 23:54sell13500.010.881010.000000.00000
40492017.07.06 23:54modify13500.010.881010.885010.87701
40502017.07.07 00:27close13500.010.880590.885010.8770178.42139976.18
40512017.07.11 00:28buy13510.010.884830.000000.00000
40522017.07.11 00:28modify13510.010.884830.880830.88883
40532017.07.11 01:20close13510.010.884980.880830.8888327.37140003.55
40542017.07.12 22:07sell13520.010.886230.000000.00000
40552017.07.12 22:07modify13520.010.886230.890230.88223
40562017.07.12 23:47close13520.010.885740.890230.8822389.47140093.02
40572017.07.13 00:36buy13530.010.885170.000000.00000
40582017.07.13 00:36modify13530.010.885170.881170.88917
40592017.07.13 01:54close13530.010.885720.881170.88917100.33140193.35
40602017.07.13 23:42buy13540.010.880670.000000.00000
40612017.07.13 23:42modify13540.010.880670.876670.88467
40622017.07.14 00:00close13540.010.881010.876670.8846751.36140244.71
40632017.07.14 22:44buy13550.010.874820.000000.00000
40642017.07.14 22:44modify13550.010.874820.870820.87882
40652017.07.17 01:37close13550.010.875470.870820.87882107.90140352.60
40662017.07.17 22:26sell13560.010.879540.000000.00000
40672017.07.17 22:26modify13560.010.879540.883540.87554
40682017.07.18 00:31close13560.010.879060.883540.8755489.37140441.98
40692017.07.21 00:59sell13570.010.896680.000000.00000
40702017.07.21 00:59modify13570.010.896680.900680.89268
40712017.07.21 05:47close13570.010.896960.900680.89268-51.13140390.85
40722017.07.24 23:11sell13580.010.893790.000000.00000
40732017.07.24 23:11modify13580.010.893790.897790.88979
40742017.07.25 02:54close13580.010.893450.897790.8897963.81140454.66
40752017.07.25 23:47sell13590.010.894060.000000.00000
40762017.07.25 23:47modify13590.010.894060.898060.89006
40772017.07.26 02:43close13590.010.893840.898060.8900641.90140496.56
40782017.07.26 22:00sell13600.010.893790.000000.00000
40792017.07.26 22:00modify13600.010.893790.897790.88979
40802017.07.27 02:04close13600.010.894500.897790.88979-124.44140372.12
40812017.07.27 22:00sell13610.010.893680.000000.00000
40822017.07.27 22:00modify13610.010.893680.897680.88968
40832017.07.28 03:19close13610.010.893740.897680.88968-9.23140362.89
40842017.08.03 22:00buy13620.010.903320.000000.00000
40852017.08.03 22:00modify13620.010.903320.899320.90732
40862017.08.03 22:39close13620.010.903790.899320.9073285.74140448.63
40872017.08.03 22:42sell13630.010.904270.000000.00000
40882017.08.03 22:42modify13630.010.904270.908270.90027
40892017.08.03 22:53close13630.010.903760.908270.9002793.12140541.75
40902017.08.04 22:05sell13640.010.902800.000000.00000
40912017.08.04 22:05modify13640.010.902800.906800.89880
40922017.08.07 02:55close13640.010.902870.906800.89880-11.05140530.71
40932017.08.07 23:52buy13650.010.904830.000000.00000
40942017.08.07 23:52modify13650.010.904830.900830.90883
40952017.08.08 00:20close13650.010.905040.900830.9088327.64140558.35
40962017.08.10 00:53sell13660.010.904240.000000.00000
40972017.08.10 00:53modify13660.010.904240.908240.90024
40982017.08.10 01:29close13660.010.903960.908240.9002451.12140609.47
40992017.08.10 22:06sell13670.010.907330.000000.00000
41002017.08.10 22:06modify13670.010.907330.911330.90333
41012017.08.11 01:56close13670.010.906830.911330.9033393.02140702.49
41022017.08.15 23:47buy13680.010.911740.000000.00000
41032017.08.15 23:47modify13680.010.911740.907740.91574
41042017.08.16 00:15close13680.010.912110.907740.9157456.83140759.32
41052017.08.17 23:26buy13690.010.910760.000000.00000
41062017.08.17 23:26modify13690.010.910760.906760.91476
41072017.08.18 01:10close13690.010.911490.906760.91476122.50140881.82
41082017.08.21 00:02sell13700.010.913910.000000.00000
41092017.08.21 00:02modify13700.010.913910.917910.90991
41102017.08.21 01:15close13700.010.913300.917910.90991111.38140993.20
41112017.08.21 23:40sell13710.010.916000.000000.00000
41122017.08.21 23:40modify13710.010.916000.920000.91200
41132017.08.22 02:59close13710.010.915760.920000.9120045.55141038.75
41142017.08.22 22:40sell13720.010.916900.000000.00000
41152017.08.22 22:40modify13720.010.916900.920900.91290
41162017.08.23 03:00close13720.010.917150.920900.91290-43.92140994.83
41172017.08.23 23:36buy13730.010.922530.000000.00000
41182017.08.23 23:36modify13730.010.922530.918530.92653
41192017.08.24 00:06close13730.010.922830.918530.9265322.71141017.54
41202017.08.25 22:00sell13740.010.922910.000000.00000
41212017.08.25 22:00modify13740.010.922910.926910.91891
41222017.08.25 22:11s/l13740.010.926910.926910.91891-730.36140287.18
41232017.08.25 23:11sell13750.010.926170.000000.00000
41242017.08.25 23:11modify13750.010.926170.930170.92217
41252017.08.28 03:07close13750.010.925600.930170.92217105.81140392.99
41262017.08.29 00:26sell13760.010.926330.000000.00000
41272017.08.29 00:26modify13760.010.926330.930330.92233
41282017.08.29 01:23close13760.010.925990.930330.9223362.08140455.07
41292017.08.29 22:18buy13770.010.927310.000000.00000
41302017.08.29 22:18modify13770.010.927310.923310.93131
41312017.08.30 03:09close13770.010.926340.923310.93131-187.62140267.45
41322017.09.01 00:59sell13780.010.921870.000000.00000
41332017.09.01 00:59modify13780.010.921870.925870.91787
41342017.09.01 01:45close13780.010.920860.925870.91787184.41140451.86
41352017.09.01 23:32buy13790.010.915510.000000.00000
41362017.09.01 23:32modify13790.010.915510.911510.91951
41372017.09.04 00:00sell13800.010.916700.000000.00000
41382017.09.04 00:00modify13800.010.916700.920700.91270
41392017.09.04 00:00close13790.010.916700.911510.91951206.41140658.27
41402017.09.04 03:30close13800.010.916370.920700.9127060.25140718.52
41412017.09.07 00:12sell13810.010.913970.000000.00000
41422017.09.07 00:12modify13810.010.913970.917970.90997
41432017.09.07 03:56close13810.010.913880.917970.9099716.43140734.95
41442017.09.18 00:50buy13820.010.878440.000000.00000
41452017.09.18 00:50modify13820.010.878440.874440.88244
41462017.09.18 01:16close13820.010.879300.874440.88244156.89140891.84
41472017.09.20 00:03sell13830.010.888410.000000.00000
41482017.09.20 00:03modify13830.010.888410.892410.88441
41492017.09.20 02:31close13830.010.887370.892410.88441189.89141081.73
41502017.09.22 00:59sell13840.010.879260.000000.00000
41512017.09.22 00:59modify13840.010.879260.883260.87526
41522017.09.22 09:10close13840.010.880340.883260.87526-197.20140884.53
41532017.09.22 23:35sell13850.010.884380.000000.00000
41542017.09.22 23:35modify13850.010.884380.888380.88038
41552017.09.22 23:45s/l13850.010.888380.888380.88038-730.36140154.17
41562017.09.26 23:14buy13860.010.876260.000000.00000
41572017.09.26 23:14modify13860.010.876260.872260.88026
41582017.09.27 02:35close13860.010.876330.872260.880262.09140156.26
41592017.09.28 00:03sell13870.010.877710.000000.00000
41602017.09.28 00:03modify13870.010.877710.881710.87371
41612017.09.28 00:17close13870.010.877240.881710.8737185.82140242.08
41622017.09.28 00:39buy13880.010.876750.000000.00000
41632017.09.28 00:39modify13880.010.876750.872750.88075
41642017.09.28 03:00close13880.010.876950.872750.8807536.49140278.57
41652017.09.28 22:31sell13890.010.877040.000000.00000
41662017.09.28 22:31modify13890.010.877040.881040.87304
41672017.09.28 23:07close13890.010.876720.881040.8730458.43140337.00
41682017.09.29 22:57sell13900.010.881830.000000.00000
41692017.09.29 22:57modify13900.010.881830.885830.87783
41702017.10.02 01:20close13900.010.881730.885830.8778319.99140356.99
41712017.10.05 22:17sell13910.010.892690.000000.00000
41722017.10.05 22:17modify13910.010.892690.896690.88869
41732017.10.06 06:00close13910.010.893400.896690.88869-127.91140229.08
41742017.10.09 00:00buy13920.010.894900.000000.00000
41752017.10.09 00:00modify13920.010.894900.890900.89890
41762017.10.09 01:32close13920.010.897490.890900.89890472.47140701.55
41772017.10.10 22:56sell13930.010.894550.000000.00000
41782017.10.10 22:56modify13930.010.894550.898550.89055
41792017.10.11 02:58close13930.010.894370.898550.8905534.59140736.14
41802017.10.11 23:53sell13940.010.897100.000000.00000
41812017.10.11 23:53modify13940.010.897100.901100.89310
41822017.10.12 01:50close13940.010.896800.901100.8931059.98140796.12
41832017.10.16 00:06buy13950.010.888540.000000.00000
41842017.10.16 00:06modify13950.010.888540.884540.89254
41852017.10.16 01:46close13950.010.888920.884540.8925469.32140865.44
41862017.10.18 22:01sell13960.010.894170.000000.00000
41872017.10.18 22:01modify13960.010.894170.898170.89017
41882017.10.18 22:43close13960.010.893560.898170.89017111.38140976.82
41892017.10.18 23:54buy13970.010.892930.000000.00000
41902017.10.18 23:54modify13970.010.892930.888930.89693
41912017.10.19 02:26close13970.010.893310.888930.8969337.31141014.13
41922017.10.19 23:17sell13980.010.900620.000000.00000
41932017.10.19 23:17modify13980.010.900620.904620.89662
41942017.10.20 04:54close13980.010.900750.904620.89662-22.00140992.13
41952017.10.24 22:00sell13990.010.897190.000000.00000
41962017.10.24 22:00modify13990.010.897190.901190.89319
41972017.10.24 22:39close13990.010.896340.901190.89319155.20141147.33
41982017.10.27 23:54sell14000.010.883970.000000.00000
41992017.10.27 23:54modify14000.010.883970.887970.87997
42002017.10.30 01:06close14000.010.883610.887970.8799767.46141214.79
42012017.10.30 22:06sell14010.010.881710.000000.00000
42022017.10.30 22:06modify14010.010.881710.885710.87771
42032017.10.31 01:39close14010.010.881800.885710.87771-14.70141200.10
42042017.11.01 22:00sell14020.010.876850.000000.00000
42052017.11.01 22:00modify14020.010.876850.880850.87285
42062017.11.02 01:39close14020.010.876930.880850.87285-9.41141190.69
42072017.11.06 00:16sell14030.010.888310.000000.00000
42082017.11.06 00:16modify14030.010.888310.892310.88431
42092017.11.06 01:10close14030.010.887980.892310.8843160.25141250.94
42102017.11.08 22:54buy14040.010.883970.000000.00000
42112017.11.08 22:54modify14040.010.883970.879970.88797
42122017.11.09 00:05close14040.010.884190.879970.887978.12141259.05
42132017.11.10 00:46sell14050.010.885790.000000.00000
42142017.11.10 00:46modify14050.010.885790.889790.88179
42152017.11.10 04:21close14050.010.885890.889790.88179-18.26141240.79
42162017.11.13 00:00sell14060.010.885430.000000.00000
42172017.11.13 00:00modify14060.010.885430.889430.88143
42182017.11.13 06:45close14060.010.888000.889430.88143-469.26140771.53
42192017.11.15 00:17sell14070.010.896520.000000.00000
42202017.11.15 00:17modify14070.010.896520.900520.89252
42212017.11.15 02:42close14070.010.896020.900520.8925291.30140862.83
42222017.11.16 00:13buy14080.010.895040.000000.00000
42232017.11.16 00:13modify14080.010.895040.891040.89904
42242017.11.16 03:19close14080.010.894640.891040.89904-72.97140789.86
42252017.11.17 23:54buy14090.010.892030.000000.00000
42262017.11.17 23:54modify14090.010.892030.888030.89603
42272017.11.20 01:30s/l14090.010.888020.888030.89603-742.17140047.69
42282017.11.21 23:07buy14100.010.886720.000000.00000
42292017.11.21 23:07modify14100.010.886720.882720.89072
42302017.11.22 06:43close14100.010.885900.882720.89072-160.26139887.43
42312017.11.24 23:18sell14110.010.895470.000000.00000
42322017.11.24 23:18modify14110.010.895470.899470.89147
42332017.11.24 23:45close14110.010.894810.899470.89147120.51140007.94
42342017.11.24 23:59buy14120.010.893640.000000.00000
42352017.11.24 23:59modify14120.010.893640.889640.89764
42362017.11.27 00:01close14120.010.895060.889640.89764248.37140256.31
42372017.11.27 00:43sell14130.010.895390.000000.00000
42382017.11.27 00:43modify14130.010.895390.899390.89139
42392017.11.27 01:26close14130.010.894840.899390.89139100.42140356.73
42402017.12.04 00:39buy14140.010.880950.000000.00000
42412017.12.04 00:39modify14140.010.880950.876950.88495
42422017.12.04 03:08close14140.010.881220.876950.8849549.25140405.98
42432017.12.04 22:58sell14150.010.880630.000000.00000
42442017.12.04 22:58modify14150.010.880630.884630.87663
42452017.12.05 06:31close14150.010.881290.884630.87663-118.78140287.20
42462017.12.05 23:49sell14160.010.879840.000000.00000
42472017.12.05 23:49modify14160.010.879840.883840.87584
42482017.12.06 03:40close14160.010.880620.883840.87584-140.69140146.51
42492017.12.06 23:22buy14170.010.880630.000000.00000
42502017.12.06 23:22modify14170.010.880630.876630.88463
42512017.12.07 00:37close14170.010.881430.876630.88463113.92140260.43
42522017.12.07 00:47sell14180.010.882220.000000.00000
42532017.12.07 00:47modify14180.010.882220.886220.87822
42542017.12.07 02:52close14180.010.881400.886220.87822149.72140410.15
42552017.12.08 23:57sell14190.010.879250.000000.00000
42562017.12.08 23:57modify14190.010.879250.883250.87525
42572017.12.11 01:40close14190.010.878590.883250.87525122.24140532.39
42582017.12.11 22:49buy14200.010.882940.000000.00000
42592017.12.11 22:49modify14200.010.882940.878940.88694
42602017.12.12 02:16close14200.010.882620.878940.88694-69.05140463.34
42612017.12.13 22:29sell14210.010.882100.000000.00000
42622017.12.13 22:29modify14210.010.882100.886100.87810
42632017.12.14 04:06close14210.010.881990.886100.8781025.29140488.63
42642017.12.15 00:42buy14220.010.876610.000000.00000
42652017.12.15 00:42modify14220.010.876610.872610.88061
42662017.12.15 02:40close14220.010.876950.872610.8806162.03140550.66
42672017.12.19 00:30sell14230.010.880690.000000.00000
42682017.12.19 00:30modify14230.010.880690.884690.87669
42692017.12.19 06:04close14230.010.881040.884690.87669-63.90140486.76
42702017.12.19 22:58buy14240.010.884620.000000.00000
42712017.12.19 22:58modify14240.010.884620.880620.88862
42722017.12.20 03:19close14240.010.884400.880620.88862-50.81140435.95
42732017.12.20 22:43sell14250.010.887310.000000.00000
42742017.12.20 22:43modify14250.010.887310.891310.88331
42752017.12.21 05:43close14250.010.888280.891310.88331-171.92140264.03
42762017.12.22 00:21buy14260.010.886770.000000.00000
42772017.12.22 00:21modify14260.010.886770.882770.89077
42782017.12.22 05:21close14260.010.885720.882770.89077-191.54140072.49
42792017.12.22 22:22sell14270.010.886590.000000.00000
42802017.12.22 22:22modify14270.010.886590.890590.88259
42812017.12.25 02:54close14270.010.885520.890590.88259197.10140269.59
42822017.12.26 00:32sell14280.010.887530.000000.00000
42832017.12.26 00:32modify14280.010.887530.891530.88353
42842017.12.26 04:09close14280.010.887170.891530.8835365.73140335.32
42852017.12.27 23:55buy14290.010.887190.000000.00000
42862017.12.27 23:55modify14290.010.887190.883190.89119
42872017.12.28 00:45close14290.010.887760.883190.8911971.97140407.28
42882017.12.28 22:58buy14300.010.888420.000000.00000
42892017.12.28 22:58modify14300.010.888420.884420.89242
42902017.12.29 00:43close14300.010.888650.884420.8924231.29140438.57
42912017.12.29 23:01sell14310.010.888950.000000.00000
42922017.12.29 23:01modify14310.010.888950.892950.88495
42932017.12.29 23:45close14310.010.888530.892950.8849576.69140515.26
42942018.01.02 23:02sell14320.010.887130.000000.00000
42952018.01.02 23:02modify14320.010.887130.891130.88313
42962018.01.03 02:22close14320.010.886900.891130.8831343.73140559.00
42972018.01.03 23:40buy14330.010.888780.000000.00000
42982018.01.03 23:40modify14330.010.888780.884780.89278
42992018.01.04 02:02close14330.010.888970.884780.892782.65140561.64
43002018.01.05 23:28buy14340.010.887250.000000.00000
43012018.01.05 23:28modify14340.010.887250.883250.89125
43022018.01.08 02:47close14340.010.887050.883250.89125-47.15140514.49
43032018.01.12 23:04sell14350.010.887630.000000.00000
43042018.01.12 23:04modify14350.010.887630.891630.88363
43052018.01.15 02:05close14350.010.887670.891630.88363-5.58140508.91
43062018.01.15 22:32sell14360.010.889310.000000.00000
43072018.01.15 22:32modify14360.010.889310.893310.88531
43082018.01.16 00:56close14360.010.888960.893310.8853165.63140574.55
43092018.01.18 23:13buy14370.010.880740.000000.00000
43102018.01.18 23:13modify14370.010.880740.876740.88474
43112018.01.19 00:29close14370.010.880970.876740.8847431.29140605.83
43122018.01.22 00:01sell14380.010.883180.000000.00000
43132018.01.22 00:01modify14380.010.883180.887180.87918
43142018.01.22 01:17close14380.010.881900.887180.87918233.72140839.55
43152018.01.22 22:07buy14390.010.876280.000000.00000
43162018.01.22 22:07modify14390.010.876280.872280.88028
43172018.01.23 02:05close14390.010.876590.872280.8802845.88140885.43
43182018.01.24 00:55sell14400.010.878470.000000.00000
43192018.01.24 00:55modify14400.010.878470.882470.87447
43202018.01.24 01:01close14400.010.878270.882470.8744736.52140921.95
43212018.01.24 23:39buy14410.010.872280.000000.00000
43222018.01.24 23:39modify14410.010.872280.868280.87628
43232018.01.25 02:56close14410.010.871640.868280.87628-148.76140773.19
43242018.01.25 22:00sell14420.010.877290.000000.00000
43252018.01.25 22:00modify14420.010.877290.881290.87329
43262018.01.25 23:30close14420.010.876310.881290.87329178.94140952.13
43272018.01.26 22:00sell14430.010.877370.000000.00000
43282018.01.26 22:00modify14430.010.877370.881370.87337
43292018.01.29 02:38close14430.010.877950.881370.87337-104.17140847.96
43302018.01.31 22:45buy14440.010.874470.000000.00000
43312018.01.31 22:45modify14440.010.874470.870470.87847
43322018.02.01 02:02close14440.010.874600.870470.87847-8.29140839.67
43332018.02.01 22:20sell14450.010.877230.000000.00000
43342018.02.01 22:20modify14450.010.877230.881230.87323
43352018.02.01 23:44close14450.010.876580.881230.87323118.69140958.36
43362018.02.02 22:06sell14460.010.882020.000000.00000
43372018.02.02 22:06modify14460.010.882020.886020.87802
43382018.02.05 00:25close14460.010.881490.886020.8780298.50141056.86
43392018.02.05 22:00buy14470.010.885410.000000.00000
43402018.02.05 22:00modify14470.010.885410.881410.88941
43412018.02.05 22:07close14470.010.885890.881410.8894187.56141144.42
43422018.02.05 22:08buy14480.010.885480.000000.00000
43432018.02.05 22:08modify14480.010.885480.881480.88948
43442018.02.05 22:11close14480.010.885890.881480.8894874.79141219.21
43452018.02.05 22:16sell14490.010.886290.000000.00000
43462018.02.05 22:16modify14490.010.886290.890290.88229
43472018.02.05 23:18close14490.010.885980.890290.8822956.60141275.81
43482018.02.05 23:28sell14500.010.886780.000000.00000
43492018.02.05 23:28modify14500.010.886780.890780.88278
43502018.02.05 23:48close14500.010.886080.890780.88278127.81141403.62
43512018.02.06 00:21sell14510.010.886900.000000.00000
43522018.02.06 00:21modify14510.010.886900.890900.88290
43532018.02.06 00:32close14510.010.886160.890900.88290135.12141538.74
43542018.02.07 00:58buy14520.010.886710.000000.00000
43552018.02.07 00:58modify14520.010.886710.882710.89071
43562018.02.07 01:11close14520.010.887260.882710.89071100.34141639.08
43572018.02.07 22:27buy14530.010.883910.000000.00000
43582018.02.07 22:27modify14530.010.883910.879910.88791
43592018.02.08 01:45close14530.010.883840.879910.88791-44.78141594.29
43602018.02.09 22:31buy14540.010.885020.000000.00000
43612018.02.09 22:31modify14540.010.885020.881020.88902
43622018.02.09 23:54close14540.010.885850.881020.88902151.41141745.70
43632018.02.13 23:11buy14550.010.889510.000000.00000
43642018.02.13 23:11modify14550.010.889510.885510.89351
43652018.02.14 01:52close14550.010.889640.885510.8935113.05141758.75
43662018.02.14 22:02sell14560.010.889240.000000.00000
43672018.02.14 22:02modify14560.010.889240.893240.88524
43682018.02.15 02:24close14560.010.889260.893240.885241.55141760.30
43692018.02.16 23:51buy14570.010.884740.000000.00000
43702018.02.16 23:51modify14570.010.884740.880740.88874
43712018.02.19 03:01close14570.010.884860.880740.8887411.22141771.52
43722018.02.19 22:00sell14580.010.886010.000000.00000
43732018.02.19 22:00modify14580.010.886010.890010.88201
43742018.02.19 22:43close14580.010.885730.890010.8820151.13141822.65
43752018.02.19 22:52sell14590.010.886000.000000.00000
43762018.02.19 22:52modify14590.010.886000.890000.88200
43772018.02.20 03:30close14590.010.886130.890000.88200-22.01141800.64
43782018.02.22 00:12sell14600.010.883120.000000.00000
43792018.02.22 00:12modify14600.010.883120.887120.87912
43802018.02.22 00:47close14600.010.882610.887120.8791293.12141893.76
43812018.02.23 22:14sell14610.010.880520.000000.00000
43822018.02.23 22:14modify14610.010.880520.884520.87652
43832018.02.23 23:53close14610.010.880160.884520.8765265.74141959.50
43842018.02.26 00:00buy14620.010.879000.000000.00000
43852018.02.26 00:00modify14620.010.879000.875000.88300
43862018.02.26 01:05close14620.010.880020.875000.88300186.07142145.57
43872018.02.26 23:11sell14630.010.881910.000000.00000
43882018.02.26 23:11modify14630.010.881910.885910.87791
43892018.02.27 07:43close14630.010.882960.885910.87791-189.99141955.59
43902018.02.28 00:12sell14640.010.879590.000000.00000
43912018.02.28 00:12modify14640.010.879590.883590.87559
43922018.02.28 02:00close14640.010.879320.883590.8755949.30142004.89
43932018.02.28 22:02sell14650.010.886530.000000.00000
43942018.02.28 22:02modify14650.010.886530.890530.88253
43952018.03.01 02:26close14650.010.886130.890530.8825378.23142083.12
43962018.03.01 22:01sell14660.010.890340.000000.00000
43972018.03.01 22:01modify14660.010.890340.894340.88634
43982018.03.02 03:31close14660.010.890540.894340.88634-34.79142048.33
43992018.03.02 23:18buy14670.010.893810.000000.00000
44002018.03.02 23:18modify14670.010.893810.889810.89781
44012018.03.05 00:05close14670.010.894110.889810.8978144.06142092.39
44022018.03.07 00:32sell14680.010.893400.000000.00000
44032018.03.07 00:32modify14680.010.893400.897400.88940
44042018.03.07 03:25close14680.010.893350.897400.889409.13142101.52
44052018.03.08 00:05buy14690.010.892340.000000.00000
44062018.03.08 00:05modify14690.010.892340.888340.89634
44072018.03.08 01:00close14690.010.892810.888340.8963485.73142187.25
44082018.03.09 22:09sell14700.010.889550.000000.00000
44092018.03.09 22:09modify14700.010.889550.893550.88555
44102018.03.09 22:34close14700.010.888830.893550.88555131.46142318.71
44112018.03.09 23:17buy14710.010.888370.000000.00000
44122018.03.09 23:17modify14710.010.888370.884370.89237
44132018.03.12 00:03close14710.010.889000.884370.89237104.26142422.97
44142018.03.13 23:58sell14720.010.887420.000000.00000
44152018.03.13 23:58modify14720.010.887420.891420.88342
44162018.03.14 02:17close14720.010.887140.891420.8834252.86142475.83
44172018.03.26 00:50buy14730.010.873430.000000.00000
44182018.03.26 00:50modify14730.010.873430.869430.87743
44192018.03.26 03:55close14730.010.873750.869430.8774358.38142534.21
44202018.03.29 23:52sell14740.010.877230.000000.00000
44212018.03.29 23:52modify14740.010.877230.881230.87323
44222018.03.30 00:33close14740.010.876790.881230.8732382.07142616.28
44232018.03.30 23:33sell14750.010.878640.000000.00000
44242018.03.30 23:33modify14750.010.878640.882640.87464
44252018.04.02 01:18close14750.010.877950.882640.87464127.72142744.00
44262018.04.03 00:37buy14760.010.875570.000000.00000
44272018.04.03 00:37modify14760.010.875570.871570.87957
44282018.04.03 03:59close14760.010.875500.871570.87957-12.76142731.24
44292018.04.04 22:27buy14770.010.872070.000000.00000
44302018.04.04 22:27modify14770.010.872070.868070.87607
44312018.04.05 01:50close14770.010.872140.868070.87607-19.24142712.00
44322018.04.05 23:01buy14780.010.873740.000000.00000
44332018.04.05 23:01modify14780.010.873740.869740.87774
44342018.04.06 00:51close14780.010.874070.869740.8777449.53142761.53
44352018.04.06 22:05sell14790.010.872280.000000.00000
44362018.04.06 22:05modify14790.010.872280.876280.86828
44372018.04.06 23:46close14790.010.871590.876280.86828125.99142887.52
44382018.04.09 22:02sell14800.010.871820.000000.00000
44392018.04.09 22:02modify14800.010.871820.875820.86782
44402018.04.10 02:49close14800.010.871830.875820.86782-0.10142887.42
44412018.04.12 00:07sell14810.010.872580.000000.00000
44422018.04.12 00:07modify14810.010.872580.876580.86858
44432018.04.12 00:43close14810.010.872160.876580.8685876.69142964.11
44442018.04.20 22:26sell14820.010.876490.000000.00000
44452018.04.20 22:26modify14820.010.876490.880490.87249
44462018.04.23 02:51close14820.010.876710.880490.87249-38.44142925.67
44472018.04.23 22:18buy14830.010.875330.000000.00000
44482018.04.23 22:18modify14830.010.875330.871330.87933
44492018.04.24 00:45close14830.010.875800.871330.8793375.07143000.74
44502018.04.25 23:56buy14840.010.873140.000000.00000
44512018.04.25 23:56modify14840.010.873140.869140.87714
44522018.04.26 02:30close14840.010.873280.869140.87714-6.47142994.27
44532018.04.27 22:39sell14850.010.879790.000000.00000
44542018.04.27 22:39modify14850.010.879790.883790.87579
44552018.04.30 05:43close14850.010.880210.883790.87579-74.95142919.32
44562018.04.30 22:59buy14860.010.877110.000000.00000
44572018.04.30 22:59modify14860.010.877110.873110.88111
44582018.05.01 02:32close14860.010.877480.873110.8811156.83142976.15
44592018.05.02 00:00buy14870.010.880000.000000.00000
44602018.05.02 00:00modify14870.010.880000.876000.88400
44612018.05.02 01:00close14870.010.880910.876000.88400166.00143142.15
44622018.05.02 22:04sell14880.010.881020.000000.00000
44632018.05.02 22:04modify14880.010.881020.885020.87702
44642018.05.02 23:49close14880.010.880200.885020.87702149.72143291.87
44652018.05.04 22:56sell14890.010.883440.000000.00000
44662018.05.04 22:56modify14890.010.883440.887440.87944
44672018.05.07 02:25close14890.010.883430.887440.879443.56143295.43
44682018.05.10 23:44buy14900.010.881580.000000.00000
44692018.05.10 23:44modify14900.010.881580.877580.88558
44702018.05.11 08:42close14900.010.880850.877580.88558-143.84143151.59
44712018.05.15 00:12buy14910.010.879450.000000.00000
44722018.05.15 00:12modify14910.010.879450.875450.88345
44732018.05.15 03:20close14910.010.879820.875450.8834567.49143219.08
44742018.05.17 00:00sell14920.010.875440.000000.00000
44752018.05.17 00:00modify14920.010.875440.879440.87144
44762018.05.17 00:09close14920.010.875020.879440.8714476.69143295.77
44772018.05.17 00:11buy14930.010.874640.000000.00000
44782018.05.17 00:11modify14930.010.874640.870640.87864
44792018.05.17 06:11close14930.010.872360.870640.87864-415.92142879.85
44802018.05.21 23:59sell14940.010.878080.000000.00000
44812018.05.21 23:59modify14940.010.878080.882080.87408
44822018.05.22 00:19close14940.010.877690.882080.8740872.94142952.79
44832018.05.22 00:54sell14950.010.878100.000000.00000
44842018.05.22 00:54modify14950.010.878100.882100.87410
44852018.05.22 02:45close14950.010.877870.882100.8741042.00142994.79
44862018.05.23 22:11buy14960.010.876170.000000.00000
44872018.05.23 22:11modify14960.010.876170.872170.88017
44882018.05.24 00:11close14960.010.876380.872170.880176.30143001.09
44892018.05.24 22:10buy14970.010.875880.000000.00000
44902018.05.24 22:10modify14970.010.875880.871880.87988
44912018.05.25 00:03close14970.010.876100.871880.8798829.46143030.55
44922018.05.25 23:37sell14980.010.876190.000000.00000
44932018.05.25 23:37modify14980.010.876190.880190.87219
44942018.05.25 23:40close14980.010.875930.880190.8721947.47143078.02
44952018.05.25 23:44buy14990.010.875690.000000.00000
44962018.05.25 23:44modify14990.010.875690.871690.87969
44972018.05.25 23:50close14990.010.875910.871690.8796940.13143118.15
44982018.05.25 23:57sell15000.010.876190.000000.00000
44992018.05.25 23:57modify15000.010.876190.880190.87219
45002018.05.28 07:16close15000.010.878780.880190.87219-471.18142646.97
45012018.05.29 22:15buy15010.010.870190.000000.00000
45022018.05.29 22:15modify15010.010.870190.866190.87419
45032018.05.30 00:22close15010.010.870750.866190.8741991.49142738.46
45042018.05.30 23:22sell15020.010.878080.000000.00000
45052018.05.30 23:22modify15020.010.878080.882080.87408
45062018.05.31 03:08close15020.010.877980.882080.8740823.46142761.92
45072018.06.01 23:00buy15030.010.873060.000000.00000
45082018.06.01 23:00modify15030.010.873060.869060.87706
45092018.06.01 23:39close15030.010.873680.869060.87706113.10142875.02
45102018.06.06 00:12buy15040.010.874120.000000.00000
45112018.06.06 00:12modify15040.010.874120.870120.87812
45122018.06.06 02:37close15040.010.874520.870120.8781272.97142947.99
45132018.06.13 22:00sell15050.010.881360.000000.00000
45142018.06.13 22:00modify15050.010.881360.885360.87736
45152018.06.14 04:19close15050.010.881680.885360.87736-53.23142894.76
45162018.06.18 22:00sell15060.010.877190.000000.00000
45172018.06.18 22:00modify15060.010.877190.881190.87319
45182018.06.19 02:54close15060.010.877260.881190.87319-11.05142883.71
45192018.06.19 23:09sell15070.010.879020.000000.00000
45202018.06.19 23:09modify15070.010.879020.883020.87502
45212018.06.20 03:22close15070.010.879440.883020.87502-74.96142808.75
45222018.06.26 22:00buy15080.010.880330.000000.00000
45232018.06.26 22:00modify15080.010.880330.876330.88433
45242018.06.27 01:07close15080.010.880930.876330.8843398.78142907.53
45252018.06.29 00:11sell15090.010.884930.000000.00000
45262018.06.29 00:11modify15090.010.884930.888930.88093
45272018.06.29 00:27close15090.010.884360.888930.88093104.08143011.61
45282018.07.02 00:02sell15100.010.885600.000000.00000
45292018.07.02 00:02modify15100.010.885600.889600.88160
45302018.07.02 00:05close15100.010.884750.889600.88160155.20143166.81
45312018.07.02 00:09buy15110.010.884290.000000.00000
45322018.07.02 00:09modify15110.010.884290.880290.88829
45332018.07.02 00:11close15110.010.884820.880290.8882996.68143263.49
45342018.07.02 00:18buy15120.010.884180.000000.00000
45352018.07.02 00:18modify15120.010.884180.880180.88818
45362018.07.02 00:44close15120.010.884770.880180.88818107.63143371.12
45372018.07.02 00:45buy15130.010.883910.000000.00000
45382018.07.02 00:45modify15130.010.883910.879910.88791
45392018.07.02 02:12close15130.010.884380.879910.8879185.73143456.85
45402018.07.02 22:30sell15140.010.885020.000000.00000
45412018.07.02 22:30modify15140.010.885020.889020.88102
45422018.07.03 06:32close15140.010.885850.889020.88102-149.82143307.03
45432018.07.06 23:00buy15150.010.884510.000000.00000
45442018.07.06 23:00modify15150.010.884510.880510.88851
45452018.07.09 01:47close15150.010.883850.880510.88851-131.07143175.96
45462018.07.11 00:01buy15160.010.884500.000000.00000
45472018.07.11 00:01modify15160.010.884500.880500.88850
45482018.07.11 01:17close15160.010.884800.880500.8885054.73143230.69
45492018.07.12 22:47sell15170.010.883780.000000.00000
45502018.07.12 22:47modify15170.010.883780.887780.87978
45512018.07.13 06:33close15170.010.885000.887780.87978-221.03143009.67
45522018.07.16 00:02sell15180.010.883280.000000.00000
45532018.07.16 00:02modify15180.010.883280.887280.87928
45542018.07.16 01:01close15180.010.882860.887280.8792876.69143086.36
45552018.07.18 22:39buy15190.010.891490.000000.00000
45562018.07.18 22:39modify15190.010.891490.887490.89549
45572018.07.19 03:04close15190.010.890600.887490.89549-194.37142891.98
45582018.07.20 23:23buy15200.010.892460.000000.00000
45592018.07.20 23:23modify15200.010.892460.888460.89646
45602018.07.23 00:03sell15210.010.893320.000000.00000
45612018.07.23 00:03modify15210.010.893320.897320.88932
45622018.07.23 00:03close15200.010.893320.888460.89646146.21143038.19
45632018.07.23 01:03close15210.010.892810.897320.8893293.12143131.31
45642018.07.25 22:36sell15220.010.888540.000000.00000
45652018.07.25 22:36modify15220.010.888540.892540.88454
45662018.07.26 03:24close15220.010.888980.892540.88454-75.14143056.17
45672018.07.27 23:15sell15230.010.889640.000000.00000
45682018.07.27 23:15modify15230.010.889640.893640.88564
45692018.07.30 00:06close15230.010.888980.893640.88564122.24143178.41
45702018.07.30 00:08sell15240.010.889720.000000.00000
45712018.07.30 00:08modify15240.010.889720.893720.88572
45722018.07.30 03:08close15240.010.889260.893720.8857283.99143262.40
45732018.07.31 23:58buy15250.010.890720.000000.00000
45742018.07.31 23:58modify15250.010.890720.886720.89472
45752018.08.01 00:02close15250.010.891170.886720.8947271.42143333.82
45762018.08.01 00:25buy15260.010.890660.000000.00000
45772018.08.01 00:25modify15260.010.890660.886660.89466
45782018.08.01 02:01close15260.010.890920.886660.8946647.43143381.25
45792018.08.01 22:00buy15270.010.888380.000000.00000
45802018.08.01 22:00modify15270.010.888380.884380.89238
45812018.08.02 01:55close15270.010.888500.884380.89238-10.12143371.12
45822018.08.02 22:00buy15280.010.889690.000000.00000
45832018.08.02 22:00modify15280.010.889690.885690.89369
45842018.08.03 01:55close15280.010.890050.885690.8936955.00143426.12
45852018.08.03 22:10buy15290.010.889990.000000.00000
45862018.08.03 22:10modify15290.010.889990.885990.89399
45872018.08.06 00:08close15290.010.890030.885990.89399-3.38143422.74
45882018.08.07 22:02sell15300.010.896340.000000.00000
45892018.08.07 22:02modify15300.010.896340.900340.89234
45902018.08.08 01:39close15300.010.896170.900340.8923432.77143455.51
45912018.08.08 22:00sell15310.010.901270.000000.00000
45922018.08.08 22:00modify15310.010.901270.905270.89727
45932018.08.09 05:57close15310.010.901620.905270.89727-58.71143396.80
45942018.08.09 22:00buy15320.010.898440.000000.00000
45952018.08.09 22:00modify15320.010.898440.894440.90244
45962018.08.09 23:14close15320.010.898960.894440.9024494.86143491.66
45972018.08.13 00:05buy15330.010.892390.000000.00000
45982018.08.13 00:05modify15330.010.892390.888390.89639
45992018.08.13 02:10close15330.010.892990.888390.89639109.45143601.11
46002018.08.13 23:30sell15340.010.893710.000000.00000
46012018.08.13 23:30modify15340.010.893710.897710.88971
46022018.08.14 00:48close15340.010.893410.897710.8897156.51143657.63
46032018.08.14 22:52sell15350.010.892370.000000.00000
46042018.08.14 22:52modify15350.010.892370.896370.88837
46052018.08.14 23:49close15350.010.891920.896370.8883782.17143739.80
46062018.08.16 00:12sell15360.010.893970.000000.00000
46072018.08.16 00:12modify15360.010.893970.897970.88997
46082018.08.16 00:50close15360.010.893540.897970.8899778.51143818.31
46092018.08.17 22:00sell15370.010.897670.000000.00000
46102018.08.17 22:00modify15370.010.897670.901670.89367
46112018.08.20 02:10close15370.010.897240.901670.8936780.25143898.56
46122018.08.20 22:48sell15380.010.897070.000000.00000
46132018.08.20 22:48modify15380.010.897070.901070.89307
46142018.08.21 03:00close15380.010.897440.901070.89307-65.83143832.73
46152018.08.23 00:05sell15390.010.898330.000000.00000
46162018.08.23 00:05modify15390.010.898330.902330.89433
46172018.08.23 02:19close15390.010.897840.902330.8943389.46143922.19
46182018.08.24 00:50sell15400.010.900990.000000.00000
46192018.08.24 00:50modify15400.010.900990.904990.89699
46202018.08.24 10:00close15400.010.901890.904990.89699-164.34143757.85
46212018.08.30 22:35sell15410.010.896740.000000.00000
46222018.08.30 22:35modify15410.010.896740.900740.89274
46232018.08.31 00:12close15410.010.896390.900740.8927465.64143823.50
46242018.08.31 22:46sell15420.010.895520.000000.00000
46252018.08.31 22:46modify15420.010.895520.899520.89152
46262018.09.03 05:18close15420.010.897240.899520.89152-312.32143511.18
46272018.09.06 00:04sell15430.010.901290.000000.00000
46282018.09.06 00:04modify15430.010.901290.905290.89729
46292018.09.06 01:00close15430.010.900950.905290.8972962.08143573.26
46302018.09.06 22:30sell15440.010.899170.000000.00000
46312018.09.06 22:30modify15440.010.899170.903170.89517
46322018.09.07 03:16close15440.010.899000.903170.8951732.77143606.03
46332018.09.11 23:12buy15450.010.890040.000000.00000
46342018.09.11 23:12modify15450.010.890040.886040.89404
46352018.09.11 23:44close15450.010.890530.886040.8940489.38143695.41
46362018.09.12 00:22sell15460.010.891100.000000.00000
46372018.09.12 00:22modify15460.010.891100.895100.88710
46382018.09.12 03:17close15460.010.890710.895100.8871071.21143766.62
46392018.09.14 23:25buy15470.010.889280.000000.00000
46402018.09.14 23:25modify15470.010.889280.885280.89328
46412018.09.17 03:04close15470.010.889380.885280.893287.57143774.19
46422018.09.21 23:50sell15480.010.898980.000000.00000
46432018.09.21 23:50modify15480.010.898980.902980.89498
46442018.09.24 00:18close15480.010.897670.902980.89498240.92144015.11
46452018.09.24 00:18sell15490.010.898680.000000.00000
46462018.09.24 00:18modify15490.010.898680.902680.89468
46472018.09.24 00:19close15490.010.897790.902680.89468162.50144177.61
46482018.09.24 00:19sell15500.010.898780.000000.00000
46492018.09.24 00:19modify15500.010.898780.902780.89478
46502018.09.24 00:22close15500.010.897800.902780.89478178.94144356.55
46512018.09.27 23:32buy15510.010.890180.000000.00000
46522018.09.27 23:32modify15510.010.890180.886180.89418
46532018.09.28 03:07close15510.010.890090.886180.89418-27.09144329.46
46542018.10.01 22:54sell15520.010.887960.000000.00000
46552018.10.01 22:54modify15520.010.887960.891960.88396
46562018.10.02 01:09close15520.010.887690.891960.8839651.03144380.49
46572018.10.03 23:39buy15530.010.886680.000000.00000
46582018.10.03 23:39modify15530.010.886680.882680.89068
46592018.10.03 23:49close15530.010.887240.882680.89068102.16144482.65
46602018.10.04 00:06buy15540.010.886570.000000.00000
46612018.10.04 00:06modify15540.010.886570.882570.89057
46622018.10.04 00:07close15540.010.887180.882570.89057111.27144593.92
46632018.10.04 00:10buy15550.010.886600.000000.00000
46642018.10.04 00:10modify15550.010.886600.882600.89060
46652018.10.04 01:35close15550.010.887040.882600.8906080.26144674.18
46662018.10.05 00:05sell15560.010.884580.000000.00000
46672018.10.05 00:05modify15560.010.884580.888580.88058
46682018.10.05 03:57close15560.010.884150.888580.8805878.51144752.69
46692018.10.05 23:15buy15570.010.878310.000000.00000
46702018.10.05 23:15modify15570.010.878310.874310.88231
46712018.10.08 03:31close15570.010.878070.874310.88231-54.45144698.24
46722018.10.10 00:22sell15580.010.874660.000000.00000
46732018.10.10 00:22modify15580.010.874660.878660.87066
46742018.10.10 02:32close15580.010.874410.878660.8706645.65144743.89
46752018.10.11 00:08buy15590.010.872750.000000.00000
46762018.10.11 00:08modify15590.010.872750.868750.87675
46772018.10.11 00:13close15590.010.873390.868750.87675116.75144860.64
46782018.10.15 00:02sell15600.010.881550.000000.00000
46792018.10.15 00:02modify15600.010.881550.885550.87755
46802018.10.15 04:01close15600.010.880930.885550.87755113.20144973.84
46812018.10.18 00:07sell15610.010.878210.000000.00000
46822018.10.18 00:07modify15610.010.878210.882210.87421
46832018.10.18 06:20close15610.010.877880.882210.8742160.25145034.09
46842018.10.24 00:23sell15620.010.883730.000000.00000
46852018.10.24 00:23modify15620.010.883730.887730.87973
46862018.10.24 03:39close15620.010.883410.887730.8797358.43145092.52
46872018.10.25 00:31sell15630.010.884590.000000.00000
46882018.10.25 00:31modify15630.010.884590.888590.88059
46892018.10.25 08:46close15630.010.885160.888590.88059-104.07144988.45
46902018.10.25 23:09sell15640.010.887430.000000.00000
46912018.10.25 23:09modify15640.010.887430.891430.88343
46922018.10.26 02:47close15640.010.887110.891430.8834360.16145048.62
46932018.10.26 23:05sell15650.010.889620.000000.00000
46942018.10.26 23:05modify15650.010.889620.893620.88562
46952018.10.26 23:33close15650.010.888540.893620.88562197.20145245.82
46962018.10.29 23:51buy15660.010.888940.000000.00000
46972018.10.29 23:51modify15660.010.888940.884940.89294
46982018.10.30 03:34close15660.010.888680.884940.89294-58.10145187.71
46992018.11.01 00:57buy15670.010.885740.000000.00000
47002018.11.01 00:57modify15670.010.885740.881740.88974
47012018.11.01 01:16close15670.010.886150.881740.8897474.79145262.50
47022018.11.05 00:00buy15680.010.874560.000000.00000
47032018.11.05 00:00modify15680.010.874560.870560.87856
47042018.11.05 04:06close15680.010.876500.870560.87856353.90145616.40
47052018.11.05 22:00buy15690.010.874770.000000.00000
47062018.11.05 22:00modify15690.010.874770.870770.87877
47072018.11.06 04:21close15690.010.873820.870770.87877-183.97145432.43
47082018.11.07 00:30sell15700.010.872270.000000.00000
47092018.11.07 00:30modify15700.010.872270.876270.86827
47102018.11.07 02:43close15700.010.871810.876270.8682783.99145516.42
47112018.11.07 23:49buy15710.010.870450.000000.00000
47122018.11.07 23:49modify15710.010.870450.866450.87445
47132018.11.08 01:45close15710.010.870870.866450.8744544.61145561.03
47142018.11.12 00:00sell15720.010.876390.000000.00000
47152018.11.12 00:00modify15720.010.876390.880390.87239
47162018.11.12 03:38close15720.010.874970.880390.87239259.28145820.31
47172018.11.12 22:59buy15730.010.874150.000000.00000
47182018.11.12 22:59modify15730.010.874150.870150.87815
47192018.11.13 03:33close15730.010.873240.870150.87815-176.68145643.63
47202018.11.14 00:33buy15740.010.867860.000000.00000
47212018.11.14 00:33modify15740.010.867860.863860.87186
47222018.11.14 03:01close15740.010.869400.863860.87186280.93145924.56
47232018.11.16 23:58sell15750.010.890550.000000.00000
47242018.11.16 23:58modify15750.010.890550.894550.88655
47252018.11.19 00:00close15750.010.888730.894550.88655334.04146258.60
47262018.11.20 00:19buy15760.010.890410.000000.00000
47272018.11.20 00:19modify15760.010.890410.886410.89441
47282018.11.20 01:22close15760.010.890740.886410.8944160.20146318.80
47292018.11.20 23:30sell15770.010.889310.000000.00000
47302018.11.20 23:30modify15770.010.889310.893310.88531
47312018.11.21 00:26close15770.010.888930.893310.8853171.11146389.91
47322018.11.21 00:30sell15780.010.889240.000000.00000
47332018.11.21 00:30modify15780.010.889240.893240.88524
47342018.11.21 00:32close15780.010.888990.893240.8852445.65146435.56
47352018.11.21 00:42sell15790.010.889250.000000.00000
47362018.11.21 00:42modify15790.010.889250.893250.88525
47372018.11.21 00:47close15790.010.888900.893250.8852563.91146499.47
47382018.11.23 00:06sell15800.010.885790.000000.00000
47392018.11.23 00:06modify15800.010.885790.889790.88179
47402018.11.23 01:17close15800.010.885430.889790.8817965.74146565.21
47412018.11.23 22:00buy15810.010.884010.000000.00000
47422018.11.23 22:00modify15810.010.884010.880010.88801
47432018.11.23 23:55close15810.010.884440.880010.8880178.44146643.65
47442018.11.27 23:59buy15820.010.886040.000000.00000
47452018.11.27 23:59modify15820.010.886040.882040.89004
47462018.11.28 01:53close15820.010.886780.882040.89004124.32146767.97
47472018.11.29 00:44sell15830.010.886500.000000.00000
47482018.11.29 00:44modify15830.010.886500.890500.88250
47492018.11.29 01:12close15830.010.886170.890500.8825060.26146828.23
47502018.11.29 22:42sell15840.010.891220.000000.00000
47512018.11.29 22:42modify15840.010.891220.895220.88722
47522018.11.30 07:19close15840.010.891340.895220.88722-20.18146808.05
47532018.11.30 22:57sell15850.010.888100.000000.00000
47542018.11.30 22:57modify15850.010.888100.892100.88410
47552018.12.03 02:36close15850.010.888660.892100.88410-100.52146707.54
47562018.12.03 23:35sell15860.010.891760.000000.00000
47572018.12.03 23:35modify15860.010.891760.895760.88776
47582018.12.04 05:00close15860.010.892330.895760.88776-102.34146605.20
47592018.12.05 22:26sell15870.010.890810.000000.00000
47602018.12.05 22:26modify15870.010.890810.894810.88681
47612018.12.06 00:04close15870.010.890240.894810.88681109.28146714.48
47622018.12.06 23:59buy15880.010.889850.000000.00000
47632018.12.06 23:59modify15880.010.889850.885850.89385
47642018.12.07 00:32close15880.010.890070.885850.8938529.46146743.94
47652018.12.10 00:00sell15890.010.896620.000000.00000
47662018.12.10 00:00modify15890.010.896620.900620.89262
47672018.12.10 05:56close15890.010.896620.900620.892620.00146743.94
47682018.12.11 22:32sell15900.010.904850.000000.00000
47692018.12.11 22:32modify15900.010.904850.908850.90085
47702018.12.12 03:15close15900.010.906190.908850.90085-242.94146501.00
47712018.12.12 23:00sell15910.010.900680.000000.00000
47722018.12.12 23:00modify15910.010.900680.904680.89668
47732018.12.13 00:24close15910.010.899580.904680.89668206.05146707.05
47742018.12.13 22:17buy15920.010.897310.000000.00000
47752018.12.13 22:17modify15920.010.897310.893310.90131
47762018.12.14 00:34close15920.010.897830.893310.9013184.19146791.24
47772018.12.14 22:48buy15930.010.898130.000000.00000
47782018.12.14 22:48modify15930.010.898130.894130.90213
47792018.12.14 23:39close15930.010.898710.894130.90213105.81146897.05
47802018.12.14 23:56buy15940.010.897990.000000.00000
47812018.12.14 23:56modify15940.010.897990.893990.90199
47822018.12.17 00:26close15940.010.898500.893990.9019982.37146979.42
47832018.12.17 22:00buy15950.010.898710.000000.00000
47842018.12.17 22:00modify15950.010.898710.894710.90271
47852018.12.17 22:47close15950.010.899440.894710.90271133.16147112.58
47862018.12.19 22:00buy15960.010.900910.000000.00000
47872018.12.19 22:00modify15960.010.900910.896910.90491
47882018.12.19 23:34close15960.010.902050.896910.90491207.96147320.54
47892018.12.24 00:22buy15970.010.898560.000000.00000
47902018.12.24 00:22modify15970.010.898560.894560.90256
47912018.12.24 01:02close15970.010.899390.894560.90256151.41147471.95
47922018.12.27 00:20buy15980.010.897600.000000.00000
47932018.12.27 00:20modify15980.010.897600.893600.90160
47942018.12.27 00:21close15980.010.898390.893600.90160144.11147616.06
47952018.12.31 23:55sell15990.010.899320.000000.00000
47962018.12.31 23:55modify15990.010.899320.903320.89532
47972019.01.02 02:48close15990.010.898680.903320.89532120.33147736.38
47982019.01.03 00:35sell16000.010.900390.000000.00000
47992019.01.03 00:35modify16000.010.900390.904390.89639
48002019.01.03 00:36s/l16000.010.904540.904390.89639-757.75146978.63
48012019.01.07 00:36sell16010.010.896320.000000.00000
48022019.01.07 00:36modify16010.010.896320.900320.89232
48032019.01.07 05:03close16010.010.895950.900320.8923267.56147046.19
48042019.01.07 23:59buy16020.010.897780.000000.00000
48052019.01.07 23:59modify16020.010.897780.893780.90178
48062019.01.08 02:20close16020.010.898120.893780.9017851.35147097.54
48072019.01.10 00:36sell16030.010.902710.000000.00000
48082019.01.10 00:36modify16030.010.902710.906710.89871
48092019.01.10 00:36close16030.010.902340.906710.8987167.56147165.10
48102019.01.10 00:51sell16040.010.902620.000000.00000
48112019.01.10 00:51modify16040.010.902620.906620.89862
48122019.01.10 07:31close16040.010.903740.906620.89862-204.50146960.60
48132019.01.14 00:00buy16050.010.891530.000000.00000
48142019.01.14 00:00modify16050.010.891530.887530.89553
48152019.01.14 02:03close16050.010.892160.887530.89553114.93147075.53
48162019.01.16 22:11buy16060.010.884920.000000.00000
48172019.01.16 22:11modify16060.010.884920.880920.88892
48182019.01.17 02:10close16060.010.884820.880920.88892-50.25147025.28
48192019.01.18 22:00sell16070.010.883380.000000.00000
48202019.01.18 22:00modify16070.010.883380.887380.87938
48212019.01.21 00:11close16070.010.882160.887380.87938224.49147249.77
48222019.01.22 23:10sell16080.010.877040.000000.00000
48232019.01.22 23:10modify16080.010.877040.881040.87304
48242019.01.22 23:54close16080.010.876650.881040.8730471.21147320.98
48252019.01.23 00:37sell16090.010.876990.000000.00000
48262019.01.23 00:37modify16090.010.876990.880990.87299
48272019.01.23 00:43close16090.010.876660.880990.8729960.25147381.23
48282019.01.23 22:56buy16100.010.870880.000000.00000
48292019.01.23 22:56modify16100.010.870880.866880.87488
48302019.01.24 03:22close16100.010.870530.866880.87488-95.86147285.36
48312019.01.28 23:01buy16110.010.868130.000000.00000
48322019.01.28 23:01modify16110.010.868130.864130.87213
48332019.01.29 00:01close16110.010.868670.864130.8721387.84147373.20
48342019.01.29 00:32sell16120.010.868870.000000.00000
48352019.01.29 00:32modify16120.010.868870.872870.86487
48362019.01.29 07:03close16120.010.869090.872870.86487-40.17147333.03
48372019.01.29 22:00sell16130.010.872400.000000.00000
48382019.01.29 22:00modify16130.010.872400.876400.86840
48392019.01.30 02:30close16130.010.874190.876400.86840-325.10147007.94
48402019.01.30 22:00sell16140.010.876070.000000.00000
48412019.01.30 22:00modify16140.010.876070.880070.87207
48422019.01.31 05:40close16140.010.875870.880070.8720741.72147049.65
48432019.02.01 00:53sell16150.010.873290.000000.00000
48442019.02.01 00:53modify16150.010.873290.877290.86929
48452019.02.01 06:34close16150.010.873460.877290.86929-31.04147018.61
48462019.02.01 23:36buy16160.010.875670.000000.00000
48472019.02.01 23:36modify16160.010.875670.871670.87967
48482019.02.04 00:06close16160.010.876080.871670.8796764.12147082.73
48492019.02.04 00:08buy16170.010.875560.000000.00000
48502019.02.04 00:08modify16170.010.875560.871560.87956
48512019.02.04 00:13close16170.010.876100.871560.8795698.51147181.24
48522019.02.04 23:59sell16180.010.877280.000000.00000
48532019.02.04 23:59modify16180.010.877280.881280.87328
48542019.02.05 02:25close16180.010.876940.881280.8732863.82147245.07
48552019.02.05 23:34buy16190.010.880420.000000.00000
48562019.02.05 23:34modify16190.010.880420.876420.88442
48572019.02.06 02:02close16190.010.880640.876420.8844229.46147274.52
48582019.02.06 23:45sell16200.010.878830.000000.00000
48592019.02.06 23:45modify16200.010.878830.882830.87483
48602019.02.06 23:49close16200.010.878450.882830.8748369.38147343.90
48612019.02.06 23:57sell16210.010.878810.000000.00000
48622019.02.06 23:57modify16210.010.878810.882810.87481
48632019.02.07 00:12buy16220.010.877890.000000.00000
48642019.02.07 00:12modify16220.010.877890.873890.88189
48652019.02.07 00:12close16210.010.877890.882810.87481173.18147517.08
48662019.02.07 00:23close16220.010.878590.873890.88189127.70147644.78
48672019.02.07 22:11sell16230.010.876110.000000.00000
48682019.02.07 22:11modify16230.010.876110.880110.87211
48692019.02.07 23:21close16230.010.875650.880110.8721183.99147728.77
48702019.02.08 23:51buy16240.010.874960.000000.00000
48712019.02.08 23:51modify16240.010.874960.870960.87896
48722019.02.11 00:35close16240.010.875400.870960.8789669.59147798.36
48732019.02.12 00:54sell16250.010.877020.000000.00000
48742019.02.12 00:54modify16250.010.877020.881020.87302
48752019.02.12 02:04close16250.010.876710.881020.8730256.60147854.96
48762019.02.12 23:45sell16260.010.878730.000000.00000
48772019.02.12 23:45modify16260.010.878730.882730.87473
48782019.02.12 23:46close16260.010.878450.882730.8747351.12147906.08
48792019.02.14 00:24buy16270.010.876360.000000.00000
48802019.02.14 00:24modify16270.010.876360.872360.88036
48812019.02.14 03:10close16270.010.876410.872360.880369.12147915.20
48822019.02.18 00:05buy16280.010.875010.000000.00000
48832019.02.18 00:05modify16280.010.875010.871010.87901
48842019.02.18 02:27close16280.010.875730.871010.87901131.34148046.54
48852019.02.18 22:48sell16290.010.875230.000000.00000
48862019.02.18 22:48modify16290.010.875230.879230.87123
48872019.02.19 06:00close16290.010.875610.879230.87123-67.65147978.89
48882019.02.21 00:30sell16300.010.869320.000000.00000
48892019.02.21 00:30modify16300.010.869320.873320.86532
48902019.02.21 05:08close16300.010.869650.873320.86532-60.25147918.64
48912019.02.22 00:41sell16310.010.869750.000000.00000
48922019.02.22 00:41modify16310.010.869750.873750.86575
48932019.02.22 00:41close16310.010.869260.873750.8657589.47148008.11
48942019.02.22 00:41sell16320.010.869690.000000.00000
48952019.02.22 00:41modify16320.010.869690.873690.86569
48962019.02.22 00:43close16320.010.869270.873690.8656976.69148084.80
48972019.02.22 22:30sell16330.010.868570.000000.00000
48982019.02.22 22:30modify16330.010.868570.872570.86457
48992019.02.22 23:10close16330.010.868180.872570.8645771.21148156.01
49002019.02.25 00:00buy16340.010.867510.000000.00000
49012019.02.25 00:00modify16340.010.867510.863510.87151
49022019.02.25 00:09close16340.010.868130.863510.87151113.10148269.11
49032019.02.25 00:12buy16350.010.867730.000000.00000
49042019.02.25 00:12modify16350.010.867730.863730.87173
49052019.02.25 00:55close16350.010.868140.863730.8717374.80148343.91
49062019.02.25 00:55buy16360.010.867530.000000.00000
49072019.02.25 00:55modify16360.010.867530.863530.87153
49082019.02.25 00:59close16360.010.868070.863530.8715398.51148442.42
49092019.02.26 00:00buy16370.010.866360.000000.00000
49102019.02.26 00:00modify16370.010.866360.862360.87036
49112019.02.26 06:54close16370.010.864980.862360.87036-251.74148190.68
49122019.02.26 23:41sell16380.010.859410.000000.00000
49132019.02.26 23:41modify16380.010.859410.863410.85541
49142019.02.27 02:55close16380.010.859180.863410.8554143.72148234.41
49152019.03.01 22:03sell16390.010.861730.000000.00000
49162019.03.01 22:03modify16390.010.861730.865730.85773
49172019.03.01 22:56close16390.010.860760.865730.85773177.11148411.52
49182019.03.04 00:00buy16400.010.859310.000000.00000
49192019.03.04 00:00modify16400.010.859310.855310.86331
49202019.03.04 07:29close16400.010.858750.855310.86331-102.16148309.36
49212019.03.06 00:42sell16410.010.858730.000000.00000
49222019.03.06 00:42modify16410.010.858730.862730.85473
49232019.03.06 09:40close16410.010.859910.862730.85473-215.46148093.90
49242019.03.11 00:03sell16420.010.865750.000000.00000
49252019.03.11 00:03modify16420.010.865750.869750.86175
49262019.03.11 07:33close16420.010.865680.869750.8617512.78148106.68
49272019.03.12 00:52buy16430.010.853890.000000.00000
49282019.03.12 00:52modify16430.010.853890.849890.85789
49292019.03.12 01:03s/l16430.010.849890.849890.85789-729.69147376.99
49302019.03.13 22:17buy16440.010.854470.000000.00000
49312019.03.13 22:17modify16440.010.854470.850470.85847
49322019.03.13 22:21close16440.010.856020.850470.85847282.75147659.74
49332019.03.13 22:34buy16450.010.854530.000000.00000
49342019.03.13 22:34modify16450.010.854530.850530.85853
49352019.03.13 22:39close16450.010.855900.850530.85853249.91147909.65
49362019.03.13 22:49buy16460.010.854700.000000.00000
49372019.03.13 22:49modify16460.010.854700.850700.85870
49382019.03.13 23:27s/l16460.010.850700.850700.85870-729.69147179.96
49392019.03.14 22:09sell16470.010.854200.000000.00000
49402019.03.14 22:09modify16470.010.854200.858200.85020
49412019.03.15 00:24close16470.010.852520.858200.85020308.48147488.44
49422019.03.20 22:00sell16480.010.863960.000000.00000
49432019.03.20 22:00modify16480.010.863960.867960.85996
49442019.03.21 02:55close16480.010.865400.867960.85996-257.73147230.71
49452019.03.21 22:50buy16490.010.867530.000000.00000
49462019.03.21 22:50modify16490.010.867530.863530.87153
49472019.03.22 07:34close16490.010.865920.863530.87153-304.37146926.34
49482019.03.27 22:00buy16500.010.849290.000000.00000
49492019.03.27 22:00modify16500.010.849290.845290.85329
49502019.03.27 23:48close16500.010.850180.845290.85329162.36147088.70
49512019.03.27 23:58sell16510.010.852310.000000.00000
49522019.03.27 23:58modify16510.010.852310.856310.84831
49532019.03.28 04:15close16510.010.853470.856310.84831-206.61146882.09
49542019.03.29 23:55buy16520.010.860640.000000.00000
49552019.03.29 23:55modify16520.010.860640.856640.86464
49562019.04.01 01:29close16520.010.861970.856640.86464231.95147114.04
49572019.04.01 22:54sell16530.010.854950.000000.00000
49582019.04.01 22:54modify16530.010.854950.858950.85095
49592019.04.02 00:06s/l16530.010.858960.858950.85095-730.46146383.58
49602019.04.09 00:46sell16540.010.862320.000000.00000
49612019.04.09 00:46modify16540.010.862320.866320.85832
49622019.04.09 00:55close16540.010.861780.866320.8583298.60146482.18
49632019.04.09 22:15buy16550.010.863200.000000.00000
49642019.04.09 22:15modify16550.010.863200.859200.86720
49652019.04.10 02:45close16550.010.862830.859200.86720-78.17146404.01
49662019.04.10 22:00sell16560.010.861450.000000.00000
49672019.04.10 22:00modify16560.010.861450.865450.85745
49682019.04.11 02:38close16560.010.861130.865450.8574563.63146467.64
49692019.04.11 22:03sell16570.010.862200.000000.00000
49702019.04.11 22:03modify16570.010.862200.866200.85820
49712019.04.12 06:27close16570.010.863150.866200.85820-171.73146295.91
49722019.04.12 22:28sell16580.010.864290.000000.00000
49732019.04.12 22:28modify16580.010.864290.868290.86029
49742019.04.15 02:56close16580.010.864060.868290.8602943.72146339.63
49752019.04.15 22:08sell16590.010.863200.000000.00000
49762019.04.15 22:08modify16590.010.863200.867200.85920
49772019.04.16 00:55close16590.010.862930.867200.8592051.03146390.66
49782019.04.17 23:59buy16600.010.866160.000000.00000
49792019.04.17 23:59modify16600.010.866160.862160.87016
49802019.04.18 00:46close16600.010.866400.862160.8701611.77146402.43
49812019.04.18 22:58sell16610.010.864810.000000.00000
49822019.04.18 22:58modify16610.010.864810.868810.86081
49832019.04.19 05:26close16610.010.864870.868810.86081-9.22146393.21
49842019.04.19 22:02sell16620.010.865120.000000.00000
49852019.04.19 22:02modify16620.010.865120.869120.86112
49862019.04.22 04:57close16620.010.865270.869120.86112-25.66146367.56
49872019.04.22 22:44sell16630.010.867350.000000.00000
49882019.04.22 22:44modify16630.010.867350.871350.86335
49892019.04.23 03:02close16630.010.867120.871350.8633543.73146411.29
49902019.04.23 22:17sell16640.010.867080.000000.00000
49912019.04.23 22:17modify16640.010.867080.871080.86308
49922019.04.24 03:01close16640.010.867390.871080.86308-54.87146356.42
49932019.04.25 00:22sell16650.010.864720.000000.00000
49942019.04.25 00:22modify16650.010.864720.868720.86072
49952019.04.25 02:30close16650.010.864280.868720.8607280.33146436.75
49962019.04.25 23:59buy16660.010.862970.000000.00000
49972019.04.25 23:59modify16660.010.862970.858970.86697
49982019.04.26 00:33close16660.010.863330.858970.8669755.00146491.75
49992019.04.29 00:13buy16670.010.862570.000000.00000
50002019.04.29 00:13modify16670.010.862570.858570.86657
50012019.04.29 00:13close16670.010.862970.858570.8665772.97146564.72
50022019.04.29 00:14buy16680.010.862590.000000.00000
50032019.04.29 00:14modify16680.010.862590.858590.86659
50042019.04.29 00:14close16680.010.862970.858590.8665969.32146634.04
50052019.04.29 00:14buy16690.010.862580.000000.00000
50062019.04.29 00:14modify16690.010.862580.858580.86658
50072019.04.29 01:00close16690.010.862890.858580.8665856.55146690.59
50082019.04.29 22:03sell16700.010.864630.000000.00000
50092019.04.29 22:03modify16700.010.864630.868630.86063
50102019.04.30 00:30close16700.010.864430.868630.8606338.25146728.84
50112019.04.30 00:34sell16710.010.864730.000000.00000
50122019.04.30 00:34modify16710.010.864730.868730.86073
50132019.04.30 04:00close16710.010.864700.868730.860735.48146734.32
50142019.05.01 00:53buy16720.010.859810.000000.00000
50152019.05.01 00:53modify16720.010.859810.855810.86381
50162019.05.01 00:53close16720.010.860280.855810.8638185.74146820.06
50172019.05.01 22:00buy16730.010.858130.000000.00000
50182019.05.01 22:00modify16730.010.858130.854130.86213
50192019.05.02 02:10close16730.010.858170.854130.86213-24.71146795.35
50202019.05.02 22:28buy16740.010.857700.000000.00000
50212019.05.02 22:28modify16740.010.857700.853700.86170
50222019.05.03 01:50close16740.010.857500.853700.86170-47.15146748.20
50232019.05.06 00:40buy16750.010.849450.000000.00000
50242019.05.06 00:40modify16750.010.849450.845450.85345
50252019.05.06 01:30close16750.010.850230.845450.85345142.29146890.49
50262019.05.06 23:22sell16760.010.855370.000000.00000
50272019.05.06 23:22modify16760.010.855370.859370.85137
50282019.05.06 23:27close16760.010.855210.859370.8513729.22146919.71
50292019.05.07 00:04buy16770.010.854900.000000.00000
50302019.05.07 00:04modify16770.010.854900.850900.85890
50312019.05.07 00:08close16770.010.855220.850900.8589058.38146978.09
50322019.05.08 00:55sell16780.010.856180.000000.00000
50332019.05.08 00:55modify16780.010.856180.860180.85218
50342019.05.08 13:23s/l16780.010.860180.860180.85218-730.36146247.73
50352019.05.10 22:01sell16790.010.863390.000000.00000
50362019.05.10 22:01modify16790.010.863390.867390.85939
50372019.05.13 02:50close16790.010.863690.867390.85939-53.05146194.68
50382019.05.16 22:26buy16800.010.872900.000000.00000
50392019.05.16 22:26modify16800.010.872900.868900.87690
50402019.05.16 22:35close16800.010.873320.868900.8769076.62146271.30
50412019.05.17 23:21buy16810.010.876840.000000.00000
50422019.05.17 23:21modify16810.010.876840.872840.88084
50432019.05.17 23:36close16810.010.877110.872840.8808449.25146320.55
50442019.05.17 23:50sell16820.010.877370.000000.00000
50452019.05.17 23:50modify16820.010.877370.881370.87337
50462019.05.20 00:02buy16830.010.876130.000000.00000
50472019.05.20 00:02modify16830.010.876130.872130.88013
50482019.05.20 00:02close16820.010.876130.881370.87337228.14146548.69
50492019.05.20 01:08close16830.010.876950.872130.88013149.59146698.28
50502019.05.28 00:59sell16840.010.882700.000000.00000
50512019.05.28 00:59modify16840.010.882700.886700.87870
50522019.05.28 03:54close16840.010.882590.886700.8787020.08146718.36
50532019.05.28 23:00sell16850.010.882370.000000.00000
50542019.05.28 23:00modify16850.010.882370.886370.87837
50552019.05.29 00:07close16850.010.881960.886370.8783776.59146794.96
50562019.05.29 23:39buy16860.010.881500.000000.00000
50572019.05.29 23:39modify16860.010.881500.877500.88550
50582019.05.30 00:06close16860.010.881950.877500.8855050.08146845.03
50592019.05.30 23:35buy16870.010.882570.000000.00000
50602019.05.30 23:35modify16870.010.882570.878570.88657
50612019.05.31 00:14close16870.010.882860.878570.8865742.23146887.26
50622019.06.03 00:27buy16880.010.883450.000000.00000
50632019.06.03 00:27modify16880.010.883450.879450.88745
50642019.06.03 00:40close16880.010.883960.879450.8874593.04146980.30
50652019.06.04 22:49buy16890.010.885860.000000.00000
50662019.06.04 22:49modify16890.010.885860.881860.88986
50672019.06.05 01:00close16890.010.886180.881860.8898647.70147028.00
50682019.06.10 23:30sell16900.010.891800.000000.00000
50692019.06.10 23:30modify16900.010.891800.895800.88780
50702019.06.10 23:53close16900.010.891620.895800.8878032.86147060.86
50712019.06.11 00:33sell16910.010.891760.000000.00000
50722019.06.11 00:33modify16910.010.891760.895760.88776
50732019.06.11 03:14close16910.010.891640.895760.8877621.91147082.77
50742019.06.13 23:50sell16920.010.889600.000000.00000
50752019.06.13 23:50modify16920.010.889600.893600.88560
50762019.06.14 06:11close16920.010.889610.893600.88560-0.10147082.67
50772019.06.17 00:23sell16930.010.891130.000000.00000
50782019.06.17 00:23modify16930.010.891130.895130.88713
50792019.06.17 00:59close16930.010.890270.895130.88713157.03147239.70
50802019.06.17 22:57sell16940.010.894710.000000.00000
50812019.06.17 22:57modify16940.010.894710.898710.89071
50822019.06.18 07:56close16940.010.896160.898710.89071-263.02146976.68
50832019.06.18 22:05buy16950.010.891100.000000.00000
50842019.06.18 22:05modify16950.010.891100.887100.89510
50852019.06.19 00:49close16950.010.891600.887100.8951080.54147057.22
50862019.06.19 22:52buy16960.010.887610.000000.00000
50872019.06.19 22:52modify16960.010.887610.883610.89161
50882019.06.19 23:06close16960.010.887870.883610.8916147.43147104.65
50892019.06.20 00:02sell16970.010.888170.000000.00000
50902019.06.20 00:02modify16970.010.888170.892170.88417
50912019.06.20 03:03close16970.010.887920.892170.8841745.65147150.30
50922019.06.24 23:45sell16980.010.894860.000000.00000
50932019.06.24 23:45modify16980.010.894860.898860.89086
50942019.06.25 04:00close16980.010.894790.898860.8908614.51147164.82
50952019.06.25 22:59sell16990.010.895980.000000.00000
50962019.06.25 22:59modify16990.010.895980.899980.89198
50972019.06.26 02:26close16990.010.895700.899980.8919852.86147217.68
50982019.06.27 00:00buy17000.010.895390.000000.00000
50992019.06.27 00:00modify17000.010.895390.891390.89939
51002019.06.27 00:52close17000.010.895950.891390.89939102.15147319.83
51012019.06.27 22:00sell17010.010.898000.000000.00000
51022019.06.27 22:00modify17010.010.898000.902000.89400
51032019.06.28 02:04close17010.010.897180.902000.89400151.45147471.28
51042019.06.28 23:23sell17020.010.895940.000000.00000
51052019.06.28 23:23modify17020.010.895940.899940.89194
51062019.07.01 00:02close17020.010.894430.899940.89194277.44147748.72
51072019.07.01 00:03buy17030.010.894450.000000.00000
51082019.07.01 00:03modify17030.010.894450.890450.89845
51092019.07.01 00:15close17030.010.895350.890450.89845164.18147912.90
51102019.07.03 00:46sell17040.010.896310.000000.00000
51112019.07.03 00:46modify17040.010.896310.900310.89231
51122019.07.03 08:37close17040.010.896530.900310.89231-40.17147872.73
51132019.07.04 22:00sell17050.010.897180.000000.00000
51142019.07.04 22:00modify17050.010.897180.901180.89318
51152019.07.05 02:18close17050.010.897000.901180.8931834.60147907.34
51162019.07.09 00:52sell17060.010.896070.000000.00000
51172019.07.09 00:52modify17060.010.896070.900070.89207
51182019.07.09 00:55close17060.010.895890.900070.8920732.86147940.20
51192019.07.10 00:37sell17070.010.899430.000000.00000
51202019.07.10 00:37modify17070.010.899430.903430.89543
51212019.07.10 08:24close17070.010.899750.903430.89543-58.43147881.77
51222019.07.12 23:23buy17080.010.896190.000000.00000
51232019.07.12 23:23modify17080.010.896190.892190.90019
51242019.07.15 00:30close17080.010.896510.892190.9001947.70147929.47
51252019.07.16 23:59sell17090.010.903580.000000.00000
51262019.07.16 23:59modify17090.010.903580.907580.89958
51272019.07.17 00:07close17090.010.903180.907580.8995874.76148004.23
51282019.07.17 00:22sell17100.010.903570.000000.00000
51292019.07.17 00:22modify17100.010.903570.907570.89957
51302019.07.17 04:33close17100.010.903320.907570.8995745.65148049.88
51312019.07.18 22:55buy17110.010.898150.000000.00000
51322019.07.18 22:55modify17110.010.898150.894150.90215
51332019.07.19 05:43close17110.010.897750.894150.90215-83.64147966.24
51342019.07.19 22:55buy17120.010.897290.000000.00000
51352019.07.19 22:55modify17120.010.897290.893290.90129
51362019.07.19 23:18close17120.010.897640.893290.9012963.85148030.09
51372019.07.19 23:48buy17130.010.897260.000000.00000
51382019.07.19 23:48modify17130.010.897260.893260.90126
51392019.07.22 04:43close17130.010.896760.893260.90126-101.88147928.21
51402019.07.24 22:04sell17140.010.892360.000000.00000
51412019.07.24 22:04modify17140.010.892360.896360.88836
51422019.07.24 22:20close17140.010.891890.896360.8883685.81148014.02
51432019.07.24 23:06sell17150.010.892320.000000.00000
51442019.07.24 23:06modify17150.010.892320.896320.88832
51452019.07.25 03:02close17150.010.892340.896320.888321.55148015.56
51462019.07.26 00:25sell17160.010.895250.000000.00000
51472019.07.26 00:25modify17160.010.895250.899250.89125
51482019.07.26 03:07close17160.010.894970.899250.8912551.13148066.69
51492019.07.26 23:22sell17170.010.898590.000000.00000
51502019.07.26 23:22modify17170.010.898590.902590.89459
51512019.07.29 08:19close17170.010.899760.902590.89459-211.90147854.80
51522019.07.29 23:51sell17180.010.912060.000000.00000
51532019.07.29 23:51modify17180.010.912060.916060.90806
51542019.07.30 01:52close17180.010.911820.916060.9080645.56147900.36
51552019.07.30 22:27sell17190.010.917520.000000.00000
51562019.07.30 22:27modify17190.010.917520.921520.91352
51572019.07.31 01:55close17190.010.917500.921520.913525.38147905.74
51582019.07.31 22:32sell17200.010.911660.000000.00000
51592019.07.31 22:32modify17200.010.911660.915660.90766
51602019.07.31 22:43close17200.010.910710.915660.90766173.46148079.20
51612019.08.01 00:08sell17210.010.911610.000000.00000
51622019.08.01 00:08modify17210.010.911610.915610.90761
51632019.08.01 02:41close17210.010.910980.915610.90761115.03148194.23
51642019.08.01 22:33sell17220.010.913030.000000.00000
51652019.08.01 22:33modify17220.010.913030.917030.90903
51662019.08.02 02:38close17220.010.913460.917030.90903-76.78148117.46
51672019.08.06 00:54sell17230.010.922770.000000.00000
51682019.08.06 00:54modify17230.010.922770.926770.91877
51692019.08.06 05:15close17230.010.924040.926770.91877-231.89147885.57
51702019.08.06 23:59buy17240.010.920380.000000.00000
51712019.08.06 23:59modify17240.010.920380.916380.92438
51722019.08.07 02:17close17240.010.920760.916380.9243858.65147944.21
51732019.08.07 22:57buy17250.010.922660.000000.00000
51742019.08.07 22:57modify17250.010.922660.918660.92666
51752019.08.08 01:53close17250.010.922750.918660.92666-15.59147928.62
51762019.08.09 22:27sell17260.010.930250.000000.00000
51772019.08.09 22:27modify17260.010.930250.934250.92625
51782019.08.12 00:08close17260.010.929550.934250.92625129.55148058.17
51792019.08.13 00:34sell17270.010.928790.000000.00000
51802019.08.13 00:34modify17270.010.928790.932790.92479
51812019.08.13 00:52close17270.010.928500.932790.9247952.95148111.12
51822019.08.13 00:52buy17280.010.928200.000000.00000
51832019.08.13 00:52modify17280.010.928200.924200.93220
51842019.08.13 01:00close17280.010.928600.924200.9322072.97148184.09
51852019.08.13 23:52buy17290.010.926410.000000.00000
51862019.08.13 23:52modify17290.010.926410.922410.93041
51872019.08.14 01:46close17290.010.926580.922410.9304120.34148204.43
51882019.08.15 22:54sell17300.010.917650.000000.00000
51892019.08.15 22:54modify17300.010.917650.921650.91365
51902019.08.16 03:30close17300.010.918620.921650.91365-175.39148029.04
51912019.08.22 23:58buy17310.010.904040.000000.00000
51922019.08.22 23:58modify17310.010.904040.900040.90804
51932019.08.23 00:13close17310.010.904320.900040.9080440.41148069.45
51942019.08.23 00:37buy17320.010.904010.000000.00000
51952019.08.23 00:37modify17320.010.904010.900010.90801
51962019.08.23 00:37close17320.010.904330.900010.9080158.37148127.82
51972019.08.23 00:58sell17330.010.904510.000000.00000
51982019.08.23 00:58modify17330.010.904510.908510.90051
51992019.08.23 01:00close17330.010.904260.908510.9005145.65148173.47
52002019.08.26 00:00sell17340.010.908860.000000.00000
52012019.08.26 00:00modify17340.010.908860.912860.90486
52022019.08.26 03:27close17340.010.908060.912860.90486146.07148319.54
52032019.08.26 23:01buy17350.010.908070.000000.00000
52042019.08.26 23:01modify17350.010.908070.904070.91207
52052019.08.26 23:14close17350.010.908340.904070.9120749.25148368.79
52062019.08.26 23:38sell17360.010.908590.000000.00000
52072019.08.26 23:38modify17360.010.908590.912590.90459
52082019.08.27 00:05close17360.010.908160.912590.9045980.25148449.05
52092019.08.30 23:37sell17370.010.903820.000000.00000
52102019.08.30 23:37modify17370.010.903820.907820.89982
52112019.09.02 01:57close17370.010.903700.907820.8998223.64148472.69
52122019.09.03 22:32sell17380.010.907670.000000.00000
52132019.09.03 22:32modify17380.010.907670.911670.90367
52142019.09.04 00:11close17380.010.906920.911670.90367138.68148611.37
52152019.09.04 23:39buy17390.010.901620.000000.00000
52162019.09.04 23:39modify17390.010.901620.897620.90562
52172019.09.05 03:01close17390.010.901150.897620.90562-117.75148493.62
52182019.09.06 23:01buy17400.010.896850.000000.00000
52192019.09.06 23:01modify17400.010.896850.892850.90085
52202019.09.09 00:00sell17410.010.898370.000000.00000
52212019.09.09 00:00modify17410.010.898370.902370.89437
52222019.09.09 00:00close17400.010.898370.892850.90085266.61148760.23
52232019.09.09 01:54close17410.010.897440.902370.89437169.81148930.04
52242019.09.10 23:40buy17420.010.893720.000000.00000
52252019.09.10 23:40modify17420.010.893720.889720.89772
52262019.09.11 00:30close17420.010.894100.889720.8977258.65148988.68
52272019.09.12 23:55sell17430.010.897200.000000.00000
52282019.09.12 23:55modify17430.010.897200.901200.89320
52292019.09.13 01:35close17430.010.896660.901200.89320100.33149089.02
52302019.09.13 22:13buy17440.010.886440.000000.00000
52312019.09.13 22:13modify17440.010.886440.882440.89044
52322019.09.16 01:45close17440.010.886610.882440.8904420.34149109.36
52332019.09.18 22:00buy17450.010.884750.000000.00000
52342019.09.18 22:00modify17450.010.884750.880750.88875
52352019.09.19 00:47close17450.010.884450.880750.88875-86.74149022.61
52362019.09.23 22:30sell17460.010.884640.000000.00000
52372019.09.23 22:30modify17460.010.884640.888640.88064
52382019.09.23 22:55close17460.010.884290.888640.8806463.91149086.52
52392019.09.25 23:02sell17470.010.886050.000000.00000
52402019.09.25 23:02modify17470.010.886050.890050.88205
52412019.09.25 23:30close17470.010.885660.890050.8820571.21149157.73
52422019.09.25 23:57sell17480.010.885960.000000.00000
52432019.09.25 23:57modify17480.010.885960.889960.88196
52442019.09.26 05:25close17480.010.885990.889960.88196-0.27149157.46
52452019.10.02 22:44sell17490.010.891020.000000.00000
52462019.10.02 22:44modify17490.010.891020.895020.88702
52472019.10.03 02:13close17490.010.890930.895020.8870221.63149179.09
52482019.10.03 23:43sell17500.010.889350.000000.00000
52492019.10.03 23:43modify17500.010.889350.893350.88535
52502019.10.04 04:03close17500.010.889050.893350.8853556.51149235.60
52512019.10.07 00:30sell17510.010.891530.000000.00000
52522019.10.07 00:30modify17510.010.891530.895530.88753
52532019.10.07 01:05close17510.010.890510.895530.88753186.24149421.84
52542019.10.07 22:05sell17520.010.892570.000000.00000
52552019.10.07 22:05modify17520.010.892570.896570.88857
52562019.10.08 03:34close17520.010.892580.896570.88857-0.09149421.75
52572019.10.08 22:43buy17530.010.896130.000000.00000
52582019.10.08 22:43modify17530.010.896130.892130.90013
52592019.10.08 23:21close17530.010.896750.892130.90013113.10149534.85
52602019.10.14 00:34sell17540.010.873180.000000.00000
52612019.10.14 00:34modify17540.010.873180.877180.86918
52622019.10.14 07:14close17540.010.875010.877180.86918-334.14149200.71
52632019.10.14 23:51buy17550.010.876130.000000.00000
52642019.10.14 23:51modify17550.010.876130.872130.88013
52652019.10.15 03:54close17550.010.874650.872130.88013-280.65148920.06
52662019.10.16 00:46sell17560.010.863870.000000.00000
52672019.10.16 00:46modify17560.010.863870.867870.85987
52682019.10.16 05:46close17560.010.864680.867870.85987-147.90148772.16
52692019.10.16 22:53sell17570.010.863620.000000.00000
52702019.10.16 22:53modify17570.010.863620.867620.85962
52712019.10.17 03:32close17570.010.863440.867620.8596238.07148810.23
52722019.10.17 22:07buy17580.010.863930.000000.00000
52732019.10.17 22:07modify17580.010.863930.859930.86793
52742019.10.18 01:45close17580.010.863790.859930.86793-36.20148774.03
52752019.10.21 00:30sell17590.010.863240.000000.00000
52762019.10.21 00:30modify17590.010.863240.867240.85924
52772019.10.21 04:11close17590.010.863720.867240.85924-87.64148686.39
52782019.10.22 22:00sell17600.010.863660.000000.00000
52792019.10.22 22:00modify17600.010.863660.867660.85966
52802019.10.23 01:46close17600.010.862990.867660.85966124.07148810.46
52812019.10.23 22:01buy17610.010.862110.000000.00000
52822019.10.23 22:01modify17610.010.862110.858110.86611
52832019.10.24 02:20close17610.010.862000.858110.86611-52.08148758.38
52842019.10.25 23:58buy17620.010.863390.000000.00000
52852019.10.25 23:58modify17620.010.863390.859390.86739
52862019.10.28 00:00sell17630.010.864450.000000.00000
52872019.10.28 00:00modify17630.010.864450.868450.86045
52882019.10.28 00:00close17620.010.864450.859390.86739182.69148941.07
52892019.10.28 01:03close17630.010.863760.868450.86045125.99149067.06
52902019.10.28 23:55sell17640.010.863310.000000.00000
52912019.10.28 23:55modify17640.010.863310.867310.85931
52922019.10.29 03:46close17640.010.863060.867310.8593147.37149114.43
52932019.11.01 00:34sell17650.010.861990.000000.00000
52942019.11.01 00:34modify17650.010.861990.865990.85799
52952019.11.01 03:44close17650.010.861890.865990.8579918.25149132.68
52962019.11.04 00:00sell17660.010.863730.000000.00000
52972019.11.04 00:00modify17660.010.863730.867730.85973
52982019.11.04 01:05close17660.010.862990.867730.85973135.12149267.80
52992019.11.05 00:59buy17670.010.863360.000000.00000
53002019.11.05 00:59modify17670.010.863360.859360.86736
53012019.11.05 02:49close17670.010.863630.859360.8673649.26149317.06
53022019.11.06 00:55sell17680.010.859830.000000.00000
53032019.11.06 00:55modify17680.010.859830.863830.85583
53042019.11.06 06:05close17680.010.859720.863830.8558320.09149337.15
53052019.11.07 22:31sell17690.010.862110.000000.00000
53062019.11.07 22:31modify17690.010.862110.866110.85811
53072019.11.08 06:20close17690.010.862330.866110.85811-38.44149298.71
53082019.11.11 00:06buy17700.010.861560.000000.00000
53092019.11.11 00:06modify17700.010.861560.857560.86556
53102019.11.11 04:13close17700.010.861460.857560.86556-18.25149280.46
53112019.11.12 23:46sell17710.010.856900.000000.00000
53122019.11.12 23:46modify17710.010.856900.860900.85290
53132019.11.13 00:05close17710.010.856070.860900.85290153.28149433.75
53142019.11.13 00:40sell17720.010.856920.000000.00000
53152019.11.13 00:40modify17720.010.856920.860920.85292
53162019.11.13 02:19close17720.010.856650.860920.8529249.30149483.05
53172019.11.13 23:01buy17730.010.856370.000000.00000
53182019.11.13 23:01modify17730.010.856370.852370.86037
53192019.11.14 02:00close17730.010.856540.852370.86037-1.00149482.04
53202019.11.18 00:00buy17740.010.855080.000000.00000
53212019.11.18 00:00modify17740.010.855080.851080.85908
53222019.11.18 02:45close17740.010.855980.851080.85908164.18149646.22
53232019.11.18 22:55sell17750.010.854920.000000.00000
53242019.11.18 22:55modify17750.010.854920.858920.85092
53252019.11.19 00:05buy17760.010.853940.000000.00000
53262019.11.19 00:05modify17760.010.853940.849940.85794
53272019.11.19 00:05close17750.010.853940.858920.85092180.67149826.89
53282019.11.19 00:10close17760.010.854720.849940.85794142.29149969.18
53292019.11.19 00:19sell17770.010.854960.000000.00000
53302019.11.19 00:19modify17770.010.854960.858960.85096
53312019.11.19 02:55close17770.010.854750.858960.8509638.35150007.53
53322019.11.21 22:58buy17780.010.856710.000000.00000
53332019.11.21 22:58modify17780.010.856710.852710.86071
53342019.11.22 04:26close17780.010.856520.852710.86071-45.33149962.20
53352019.11.25 00:00buy17790.010.857090.000000.00000
53362019.11.25 00:00modify17790.010.857090.853090.86109
53372019.11.25 04:03close17790.010.857770.853090.86109124.05150086.25
53382019.11.27 00:57sell17800.010.857140.000000.00000
53392019.11.27 00:57modify17800.010.857140.861140.85314
53402019.11.27 05:27close17800.010.857060.861140.8531414.60150100.85
53412019.11.27 23:59buy17810.010.851090.000000.00000
53422019.11.27 23:59modify17810.010.851090.847090.85509
53432019.11.28 02:34close17810.010.851450.847090.8550933.66150134.51
53442019.11.29 00:52sell17820.010.852830.000000.00000
53452019.11.29 00:52modify17820.010.852830.856830.84883
53462019.11.29 05:01close17820.010.852790.856830.848837.30150141.81
53472019.11.29 23:48sell17830.010.852070.000000.00000
53482019.11.29 23:48modify17830.010.852070.856070.84807
53492019.12.02 04:45close17830.010.853250.856070.84807-213.73149928.08
53502019.12.04 23:06buy17840.010.845240.000000.00000
53512019.12.04 23:06modify17840.010.845240.841240.84924
53522019.12.05 02:06close17840.010.845420.841240.849240.82149928.90
53532019.12.06 23:32sell17850.010.842200.000000.00000
53542019.12.06 23:32modify17850.010.842200.846200.83820
53552019.12.09 01:34close17850.010.841630.846200.83820105.81150034.71
53562019.12.09 23:49sell17860.010.841760.000000.00000
53572019.12.09 23:49modify17860.010.841760.845760.83776
53582019.12.10 02:54close17860.010.841640.845760.8377623.64150058.35
53592019.12.10 23:38sell17870.010.841790.000000.00000
53602019.12.10 23:38modify17870.010.841790.845790.83779
53612019.12.11 00:25s/l17870.010.845800.845790.83779-730.45149327.91
53622019.12.11 22:00sell17880.010.843380.000000.00000
53632019.12.11 22:00modify17880.010.843380.847380.83938
53642019.12.12 02:02close17880.010.843320.847380.8393816.15149344.05
53652019.12.12 22:04buy17890.010.845070.000000.00000
53662019.12.12 22:04modify17890.010.845070.841070.84907
53672019.12.13 00:00s/l17890.010.840490.841070.84907-846.15148497.90
53682019.12.13 22:43buy17900.010.833140.000000.00000
53692019.12.13 22:43modify17900.010.833140.829140.83714
53702019.12.13 23:27close17900.010.833800.829140.83714120.40148618.30
53712019.12.16 22:03buy17910.010.834760.000000.00000
53722019.12.16 22:03modify17910.010.834760.830760.83876
53732019.12.16 23:30close17910.010.835500.830760.83876135.00148753.30
53742019.12.17 00:45sell17920.010.836420.000000.00000
53752019.12.17 00:45modify17920.010.836420.840420.83242
53762019.12.17 01:31s/l17920.010.840420.840420.83242-730.36148022.94
53772019.12.17 23:02buy17930.010.848990.000000.00000
53782019.12.17 23:02modify17930.010.848990.844990.85299
53792019.12.18 00:51close17930.010.849530.844990.8529987.84148110.78
53802019.12.20 22:03sell17940.010.851430.000000.00000
53812019.12.20 22:03modify17940.010.851430.855430.84743
53822019.12.23 01:25close17940.010.851540.855430.84743-18.36148092.42
53832019.12.24 22:39sell17950.010.855710.000000.00000
53842019.12.24 22:39modify17950.010.855710.859710.85171
53852019.12.25 02:55close17950.010.855640.859710.8517114.51148106.94
53862019.12.26 23:05sell17960.010.853980.000000.00000
53872019.12.26 23:05modify17960.010.853980.857980.84998
53882019.12.27 06:23close17960.010.854930.857980.84998-171.73147935.21
53892019.12.30 22:10sell17970.010.854540.000000.00000
53902019.12.30 22:10modify17970.010.854540.858540.85054
53912019.12.31 00:25close17970.010.854020.858540.8505496.68148031.89
53922019.12.31 23:46buy17980.010.845700.000000.00000
53932019.12.31 23:46modify17980.010.845700.841700.84970
53942020.01.02 01:36close17980.010.846580.841700.84970117.84148149.74
53952020.01.03 23:52buy17990.010.853240.000000.00000
53962020.01.03 23:52modify17990.010.853240.849240.85724
53972020.01.06 00:11close17990.010.853650.849240.8572464.13148213.87
53982020.01.07 00:17buy18000.010.849830.000000.00000
53992020.01.07 00:17modify18000.010.849830.845830.85383
54002020.01.07 03:34close18000.010.849830.845830.853830.00148213.87
54012020.01.07 23:00sell18010.010.849720.000000.00000
54022020.01.07 23:00modify18010.010.849720.853720.84572
54032020.01.08 04:03close18010.010.850300.853720.84572-104.18148109.69
54042020.01.08 23:21sell18020.010.848430.000000.00000
54052020.01.08 23:21modify18020.010.848430.852430.84443
54062020.01.08 23:42close18020.010.848150.852430.8444351.12148160.81
54072020.01.08 23:54buy18030.010.847930.000000.00000
54082020.01.08 23:54modify18030.010.847930.843930.85193
54092020.01.09 01:50close18030.010.847990.843930.85193-21.07148139.73
54102020.01.10 22:56sell18040.010.851810.000000.00000
54112020.01.10 22:56modify18040.010.851810.855810.84781
54122020.01.10 23:46close18040.010.851580.855810.8478142.00148181.73
54132020.01.10 23:51buy18050.010.851330.000000.00000
54142020.01.10 23:51modify18050.010.851330.847330.85533
54152020.01.13 00:00sell18060.010.852680.000000.00000
54162020.01.13 00:00modify18060.010.852680.856680.84868
54172020.01.13 00:00close18050.010.852680.847330.85533235.60148417.33
54182020.01.13 11:08s/l18060.010.856680.856680.84868-730.36147686.97
54192020.01.13 22:12buy18070.010.856660.000000.00000
54202020.01.13 22:12modify18070.010.856660.852660.86066
54212020.01.13 23:21close18070.010.857240.852660.86066105.81147792.78
54222020.01.15 23:23buy18080.010.855560.000000.00000
54232020.01.15 23:23modify18080.010.855560.851560.85956
54242020.01.16 02:02close18080.010.855420.851560.85956-57.55147735.23
54252020.01.17 22:01sell18090.010.852250.000000.00000
54262020.01.17 22:01modify18090.010.852250.856250.84825
54272020.01.20 06:24close18090.010.853240.856250.84825-179.03147556.20
54282020.01.20 22:32sell18100.010.853160.000000.00000
54292020.01.20 22:32modify18100.010.853160.857160.84916
54302020.01.20 23:35close18100.010.852860.857160.8491654.77147610.97
54312020.01.21 23:57buy18110.010.849430.000000.00000
54322020.01.21 23:57modify18110.010.849430.845430.85343
54332020.01.22 04:30close18110.010.849340.845430.85343-27.09147583.88
54342020.01.27 00:20sell18120.010.843630.000000.00000
54352020.01.27 00:20modify18120.010.843630.847630.83963
54362020.01.27 00:41close18120.010.843230.847630.8396373.03147656.91
54372020.01.27 00:51sell18130.010.843680.000000.00000
54382020.01.27 00:51modify18130.010.843680.847680.83968
54392020.01.27 06:31close18130.010.844300.847680.83968-113.21147543.70
54402020.01.28 22:18buy18140.010.846690.000000.00000
54412020.01.28 22:18modify18140.010.846690.842690.85069
54422020.01.29 02:27close18140.010.846370.842690.85069-69.05147474.65
54432020.01.30 00:17sell18150.010.846200.000000.00000
54442020.01.30 00:17modify18150.010.846200.850200.84220
54452020.01.30 02:55close18150.010.845820.850200.8422069.39147544.04
54462020.02.03 00:00sell18160.010.841850.000000.00000
54472020.02.03 00:00modify18160.010.841850.845850.83785
54482020.02.03 03:42close18160.010.840860.845850.83785180.76147724.80
54492020.02.04 23:23sell18170.010.847680.000000.00000
54502020.02.04 23:23modify18170.010.847680.851680.84368
54512020.02.05 05:04close18170.010.847600.851680.8436816.34147741.14
54522020.02.06 22:00sell18180.010.849400.000000.00000
54532020.02.06 22:00modify18180.010.849400.853400.84540
54542020.02.07 02:03close18180.010.849230.853400.8454032.77147773.91
54552020.02.07 22:58sell18190.010.849640.000000.00000
54562020.02.07 22:58modify18190.010.849640.853640.84564
54572020.02.10 00:54close18190.010.849000.853640.84564118.59147892.51
54582020.02.10 23:59buy18200.010.844790.000000.00000
54592020.02.10 23:59modify18200.010.844790.840790.84879
54602020.02.11 01:01close18200.010.844960.840790.8487920.34147912.84
54612020.02.14 00:00sell18210.010.831150.000000.00000
54622020.02.14 00:00modify18210.010.831150.835150.82715
54632020.02.14 01:13close18210.010.830800.835150.8271563.91147976.75
54642020.02.14 23:17buy18220.010.830510.000000.00000
54652020.02.14 23:17modify18220.010.830510.826510.83451
54662020.02.17 02:30close18220.010.830700.826510.8345123.99148000.74
54672020.02.17 22:09sell18230.010.833310.000000.00000
54682020.02.17 22:09modify18230.010.833310.837310.82931
54692020.02.18 01:45close18230.010.833150.837310.8293130.94148031.69
54702020.02.18 22:29buy18240.010.830230.000000.00000
54712020.02.18 22:29modify18240.010.830230.826230.83423
54722020.02.19 01:16close18240.010.830400.826230.8342320.34148052.02
54732020.02.24 00:11buy18250.010.836090.000000.00000
54742020.02.24 00:11modify18250.010.836090.832090.84009
54752020.02.24 01:00close18250.010.836710.832090.84009113.10148165.12
54762020.02.24 22:28buy18260.010.839430.000000.00000
54772020.02.24 22:28modify18260.010.839430.835430.84343
54782020.02.25 01:00close18260.010.839720.835430.8434342.23148207.35
54792020.02.25 22:50sell18270.010.837250.000000.00000
54802020.02.25 22:50modify18270.010.837250.841250.83325
54812020.02.26 01:21close18270.010.836710.841250.83325100.33148307.69
54822020.02.27 00:05sell18280.010.843970.000000.00000
54832020.02.27 00:05modify18280.010.843970.847970.83997
54842020.02.27 00:25close18280.010.843230.847970.83997135.11148442.80
54852020.02.27 23:06sell18290.010.852900.000000.00000
54862020.02.27 23:06modify18290.010.852900.856900.84890
54872020.02.28 02:35close18290.010.853000.856900.84890-16.53148426.27
54882020.02.28 23:08buy18300.010.860030.000000.00000
54892020.02.28 23:08modify18300.010.860030.856030.86403
54902020.03.02 00:05close18300.010.862240.856030.86403392.48148818.75
54912020.03.02 22:51buy18310.010.871980.000000.00000
54922020.03.02 22:51modify18310.010.871980.867980.87598
54932020.03.02 23:48close18310.010.872870.867980.87598162.36148981.11
54942020.03.05 23:14sell18320.010.866850.000000.00000
54952020.03.05 23:14modify18320.010.866850.870850.86285
54962020.03.06 02:01close18320.010.866300.870850.86285102.15149083.26
54972020.03.06 22:42buy18330.010.867820.000000.00000
54982020.03.06 22:42modify18330.010.867820.863820.87182
54992020.03.09 01:34close18330.010.867560.863820.87182-58.10149025.16
55002020.03.09 23:58buy18340.010.871700.000000.00000
55012020.03.09 23:58modify18340.010.871700.867700.87570
55022020.03.10 00:47close18340.010.873420.867700.87570303.09149328.25
55032020.03.10 22:20buy18350.010.873710.000000.00000
55042020.03.10 22:20modify18350.010.873710.869710.87771
55052020.03.10 22:46close18350.010.875540.869710.87771333.83149662.08
55062020.03.10 23:56buy18360.010.873870.000000.00000
55072020.03.10 23:56modify18360.010.873870.869870.87787
55082020.03.11 00:14close18360.010.875360.869870.87787261.14149923.22
55092020.03.11 22:59sell18370.010.880180.000000.00000
55102020.03.11 22:59modify18370.010.880180.884180.87618
55112020.03.12 00:53close18370.010.878030.884180.87618397.77150320.98
55122020.03.30 23:19sell18380.010.891610.000000.00000
55132020.03.30 23:19modify18380.010.891610.895610.88761
55142020.03.30 23:32close18380.010.890180.895610.88761261.10150582.08
55152020.03.31 22:57sell18390.010.888040.000000.00000
55162020.03.31 22:57modify18390.010.888040.892040.88404
55172020.04.01 03:11close18390.010.887930.892040.8840421.81150603.90
55182020.04.01 22:00sell18400.010.883560.000000.00000
55192020.04.01 22:00modify18400.010.883560.887560.87956
55202020.04.02 03:08close18400.010.884000.887560.87956-75.14150528.76
55212020.04.06 00:12sell18410.010.883400.000000.00000
55222020.04.06 00:12modify18410.010.883400.887400.87940
55232020.04.06 04:13close18410.010.883220.887400.8794032.87150561.63
55242020.04.06 22:12sell18420.010.880100.000000.00000
55252020.04.06 22:12modify18420.010.880100.884100.87610
55262020.04.07 01:20s/l18420.010.884120.884100.87610-732.28149829.35
55272020.04.08 23:10sell18430.010.877310.000000.00000
55282020.04.08 23:10modify18430.010.877310.881310.87331
55292020.04.09 00:58close18430.010.876150.881310.87331217.00150046.35
55302020.04.09 22:10buy18440.010.876650.000000.00000
55312020.04.09 22:10modify18440.010.876650.872650.88065
55322020.04.09 23:45close18440.010.877240.872650.88065107.63150153.98
55332020.04.13 22:47sell18450.010.872250.000000.00000
55342020.04.13 22:47modify18450.010.872250.876250.86825
55352020.04.14 02:29close18450.010.871890.876250.8682567.46150221.44
55362020.04.15 23:58sell18460.010.871260.000000.00000
55372020.04.15 23:58modify18460.010.871260.875260.86726
55382020.04.16 01:55close18460.010.870670.875260.86726112.92150334.36
55392020.04.17 00:32buy18470.010.869720.000000.00000
55402020.04.17 00:32modify18470.010.869720.865720.87372
55412020.04.17 02:02close18470.010.870240.865720.8737294.86150429.22
55422020.04.20 22:33sell18480.010.873020.000000.00000
55432020.04.20 22:33modify18480.010.873020.877020.86902
55442020.04.21 03:19close18480.010.873170.877020.86902-25.66150403.56
55452020.04.22 23:54buy18490.010.877620.000000.00000
55462020.04.22 23:54modify18490.010.877620.873620.88162
55472020.04.23 03:16close18490.010.877380.873620.88162-75.79150327.77
55482020.04.24 23:56sell18500.010.875410.000000.00000
55492020.04.24 23:56modify18500.010.875410.879410.87141
55502020.04.27 03:10close18500.010.874610.879410.87141147.80150475.57
55512020.04.27 23:56buy18510.010.871090.000000.00000
55522020.04.27 23:56modify18510.010.871090.867090.87509
55532020.04.28 02:33close18510.010.871450.867090.8750955.00150530.57
55542020.04.29 23:14buy18520.010.872260.000000.00000
55552020.04.29 23:14modify18520.010.872260.868260.87626
55562020.04.30 00:39close18520.010.872540.868260.8762619.07150549.64
55572020.04.30 00:40buy18530.010.871790.000000.00000
55582020.04.30 00:40modify18530.010.871790.867790.87579
55592020.04.30 02:13close18530.010.872340.867790.87579100.34150649.98
55602020.05.01 00:57sell18540.010.870070.000000.00000
55612020.05.01 00:57modify18540.010.870070.874070.86607
55622020.05.01 00:58close18540.010.869600.874070.8660785.82150735.80
55632020.05.01 22:45buy18550.010.877760.000000.00000
55642020.05.01 22:45modify18550.010.877760.873760.88176
55652020.05.01 23:33close18550.010.878570.873760.88176147.76150883.56
55662020.05.04 22:58buy18560.010.875490.000000.00000
55672020.05.04 22:58modify18560.010.875490.871490.87949
55682020.05.05 00:11close18560.010.876450.871490.87949164.46151048.01
55692020.05.06 23:13buy18570.010.874430.000000.00000
55702020.05.06 23:13modify18570.010.874430.870430.87843
55712020.05.06 23:38close18570.010.874850.870430.8784376.61151124.62
55722020.05.12 23:35sell18580.010.884200.000000.00000
55732020.05.12 23:35modify18580.010.884200.888200.88020
55742020.05.13 04:44close18580.010.884780.888200.88020-104.17151020.46
55752020.05.14 22:12buy18590.010.883410.000000.00000
55762020.05.14 22:12modify18590.010.883410.879410.88741
55772020.05.15 00:43close18590.010.883710.879410.8874144.05151064.51
55782020.05.15 22:41sell18600.010.892670.000000.00000
55792020.05.15 22:41modify18600.010.892670.896670.88867
55802020.05.18 03:57close18600.010.894590.896670.88867-348.84150715.67
55812020.05.19 22:04buy18610.010.890650.000000.00000
55822020.05.19 22:04modify18610.010.890650.886650.89465
55832020.05.19 22:53close18610.010.891890.886650.89465226.21150941.88
55842020.05.21 23:24sell18620.010.896120.000000.00000
55852020.05.21 23:24modify18620.010.896120.900120.89212
55862020.05.21 23:42close18620.010.895680.900120.8921280.34151022.22
55872020.05.22 22:03sell18630.010.895390.000000.00000
55882020.05.22 22:03modify18630.010.895390.899390.89139
55892020.05.25 00:51close18630.010.895040.899390.8913965.64151087.86
55902020.05.25 22:18sell18640.010.893930.000000.00000
55912020.05.25 22:18modify18640.010.893930.897930.88993
55922020.05.25 23:00close18640.010.893560.897930.8899367.56151155.42
55932020.05.25 23:45sell18650.010.893890.000000.00000
55942020.05.25 23:45modify18650.010.893890.897890.88989
55952020.05.26 02:36close18650.010.893580.897890.8898958.34151213.76
55962020.05.27 23:21sell18660.010.897580.000000.00000
55972020.05.27 23:21modify18660.010.897580.901580.89358
55982020.05.28 05:47close18660.010.898200.901580.89358-108.01151105.75
55992020.05.28 23:35sell18670.010.899140.000000.00000
56002020.05.28 23:35modify18670.010.899140.903140.89514
56012020.05.29 03:53close18670.010.898940.903140.8951438.25151144.01
56022020.05.29 22:48buy18680.010.899340.000000.00000
56032020.05.29 22:48modify18680.010.899340.895340.90334
56042020.06.01 00:04close18680.010.901620.895340.90334405.25151549.25
56052020.06.01 22:00buy18690.010.890920.000000.00000
56062020.06.01 22:00modify18690.010.890920.886920.89492
56072020.06.01 23:59close18690.010.891560.886920.89492116.75151666.00
56082020.06.02 22:59buy18700.010.890050.000000.00000
56092020.06.02 22:59modify18700.010.890050.886050.89405
56102020.06.03 01:45close18700.010.890180.886050.8940513.05151679.05
56112020.06.03 22:20sell18710.010.893610.000000.00000
56122020.06.03 22:20modify18710.010.893610.897610.88961
56132020.06.04 02:28close18710.010.893200.897610.8896180.06151759.11
56142020.06.05 00:34sell18720.010.900110.000000.00000
56152020.06.05 00:34modify18720.010.900110.904110.89611
56162020.06.05 02:16close18720.010.899700.904110.8961174.86151833.97
56172020.06.08 22:13buy18730.010.888260.000000.00000
56182020.06.08 22:13modify18730.010.888260.884260.89226
56192020.06.09 02:41close18730.010.887480.884260.89226-152.96151681.01
56202020.06.10 00:48sell18740.010.890700.000000.00000
56212020.06.10 00:48modify18740.010.890700.894700.88670
56222020.06.10 04:12close18740.010.890950.894700.88670-45.65151635.36
56232020.06.10 22:00sell18750.010.892100.000000.00000
56242020.06.10 22:00modify18750.010.892100.896100.88810
56252020.06.11 09:42s/l18750.010.896100.896100.88810-725.16150910.20
56262020.06.12 23:45buy18760.010.898040.000000.00000
56272020.06.12 23:45modify18760.010.898040.894040.90204
56282020.06.15 01:00close18760.010.898610.894040.9020493.31151003.51
56292020.06.16 00:36buy18770.010.897810.000000.00000
56302020.06.16 00:36modify18770.010.897810.893810.90181
56312020.06.16 04:32close18770.010.897530.893810.90181-51.08150952.43
56322020.06.17 22:25sell18780.010.896030.000000.00000
56332020.06.17 22:25modify18780.010.896030.900030.89203
56342020.06.17 22:34close18780.010.895410.900030.89203113.21151065.64
56352020.06.18 00:08sell18790.010.896050.000000.00000
56362020.06.18 00:08modify18790.010.896050.900050.89205
56372020.06.18 01:31close18790.010.895410.900050.89205116.86151182.50
56382020.06.19 22:53sell18800.010.905470.000000.00000
56392020.06.19 22:53modify18800.010.905470.909470.90147
56402020.06.19 22:59close18800.010.905190.909470.9014751.13151233.63
56412020.06.19 23:20buy18810.010.904880.000000.00000
56422020.06.19 23:20modify18810.010.904880.900880.90888
56432020.06.19 23:55close18810.010.905180.900880.9088854.73151288.36
56442020.06.24 00:55sell18820.010.903810.000000.00000
56452020.06.24 00:55modify18820.010.903810.907810.89981
56462020.06.24 01:30close18820.010.903340.907810.8998185.82151374.18
56472020.06.25 22:27buy18830.010.903810.000000.00000
56482020.06.25 22:27modify18830.010.903810.899810.90781
56492020.06.25 22:37close18830.010.904130.899810.9078158.38151432.56
56502020.06.25 22:48buy18840.010.903750.000000.00000
56512020.06.25 22:48modify18840.010.903750.899750.90775
56522020.06.26 03:13close18840.010.903160.899750.90775-118.30151314.26
56532020.06.26 23:47buy18850.010.909450.000000.00000
56542020.06.26 23:47modify18850.010.909450.905450.91345
56552020.06.29 00:44close18850.010.909560.905450.913459.39151323.64
56562020.06.30 22:00buy18860.010.906560.000000.00000
56572020.06.30 22:00modify18860.010.906560.902560.91056
56582020.07.01 02:00close18860.010.906450.902560.91056-30.73151292.91
56592020.07.02 22:02sell18870.010.901430.000000.00000
56602020.07.02 22:02modify18870.010.901430.905430.89743
56612020.07.03 00:06close18870.010.901230.905430.8974338.24151331.16
56622020.07.03 22:51buy18880.010.900900.000000.00000
56632020.07.03 22:51modify18880.010.900900.896900.90490
56642020.07.03 23:42close18880.010.901480.896900.90490105.80151436.96
56652020.07.07 23:35sell18890.010.899100.000000.00000
56662020.07.07 23:35modify18890.010.899100.903100.89510
56672020.07.08 00:42close18890.010.898470.903100.89510116.76151553.72
56682020.07.10 23:32sell18900.010.895060.000000.00000
56692020.07.10 23:32modify18900.010.895060.899060.89106
56702020.07.10 23:53close18900.010.894860.899060.8910636.52151590.24
56712020.07.10 23:53sell18910.010.895040.000000.00000
56722020.07.10 23:53modify18910.010.895040.899040.89104
56732020.07.13 03:30close18910.010.895030.899040.891043.55151593.79
56742020.07.17 23:54buy18920.010.909360.000000.00000
56752020.07.17 23:54modify18920.010.909360.905360.91336
56762020.07.20 01:20close18920.010.909730.905360.9133656.83151650.62
56772020.07.21 23:53sell18930.010.905360.000000.00000
56782020.07.21 23:53modify18930.010.905360.909360.90136
56792020.07.22 03:28close18930.010.905610.909360.90136-43.92151606.70
56802020.07.23 23:43buy18940.010.910130.000000.00000
56812020.07.23 23:43modify18940.010.910130.906130.91413
56822020.07.24 01:49close18940.010.910530.906130.9141362.30151669.00
56832020.07.24 23:03sell18950.010.910510.000000.00000
56842020.07.24 23:03modify18950.010.910510.914510.90651
56852020.07.27 03:00close18950.010.910450.914510.9065112.68151681.69
56862020.07.28 00:06buy18960.010.911780.000000.00000
56872020.07.28 00:06modify18960.010.911780.907780.91578
56882020.07.28 01:34close18960.010.912450.907780.91578122.22151803.91
56892020.07.28 22:25buy18970.010.905460.000000.00000
56902020.07.28 22:25modify18970.010.905460.901460.90946
56912020.07.28 23:14close18970.010.906000.901460.9094698.51151902.42
56922020.07.29 22:33buy18980.010.906850.000000.00000
56932020.07.29 22:33modify18980.010.906850.902850.91085
56942020.07.29 22:46close18980.010.907350.902850.9108591.21151993.63
56952020.07.30 22:49sell18990.010.904890.000000.00000
56962020.07.30 22:49modify18990.010.904890.908890.90089
56972020.07.30 23:41close18990.010.904280.908890.90089111.38152105.01
56982020.07.31 00:20sell19000.010.905130.000000.00000
56992020.07.31 00:20modify19000.010.905130.909130.90113
57002020.07.31 00:51close19000.010.904420.909130.90113129.64152234.65
57012020.07.31 23:01sell19010.010.900410.000000.00000
57022020.07.31 23:01modify19010.010.900410.904410.89641
57032020.07.31 23:46close19010.010.899830.904410.89641105.90152340.55
57042020.08.03 00:50sell19020.010.900750.000000.00000
57052020.08.03 00:50modify19020.010.900750.904750.89675
57062020.08.03 02:14close19020.010.899960.904750.89675144.24152484.79
57072020.08.03 23:37sell19030.010.900030.000000.00000
57082020.08.03 23:37modify19030.010.900030.904030.89603
57092020.08.03 23:58close19030.010.899600.904030.8960378.52152563.31
57102020.08.04 22:05sell19040.010.902790.000000.00000
57112020.08.04 22:05modify19040.010.902790.906790.89879
57122020.08.05 01:40close19040.010.902630.906790.8987930.95152594.26
57132020.08.06 23:01sell19050.010.903730.000000.00000
57142020.08.06 23:01modify19050.010.903730.907730.89973
57152020.08.07 03:31close19050.010.903610.907730.8997323.64152617.90
57162020.08.07 23:49sell19060.010.902920.000000.00000
57172020.08.07 23:49modify19060.010.902920.906920.89892
57182020.08.10 00:12close19060.010.902460.906920.8989285.72152703.62
57192020.08.11 23:54sell19070.010.899620.000000.00000
57202020.08.11 23:54modify19070.010.899620.903620.89562
57212020.08.12 02:14close19070.010.899240.903620.8956271.12152774.75
57222020.08.12 22:38sell19080.010.905030.000000.00000
57232020.08.12 22:38modify19080.010.905030.909030.90103
57242020.08.12 23:53close19080.010.904540.909030.9010389.47152864.22
57252020.08.13 22:07sell19090.010.904240.000000.00000
57262020.08.13 22:07modify19090.010.904240.908240.90024
57272020.08.14 01:20close19090.010.904190.908240.9002410.86152875.08
57282020.08.14 23:58sell19100.010.905060.000000.00000
57292020.08.14 23:58modify19100.010.905060.909060.90106
57302020.08.17 01:00close19100.010.904090.909060.90106178.85153053.93
57312020.08.17 22:59buy19110.010.905230.000000.00000
57322020.08.17 22:59modify19110.010.905230.901230.90923
57332020.08.17 23:02close19110.010.905640.901230.9092374.79153128.72
57342020.08.17 23:42sell19120.010.905930.000000.00000
57352020.08.17 23:42modify19120.010.905930.909930.90193
57362020.08.18 03:43close19120.010.905810.909930.9019323.64153152.37
57372020.08.19 22:01sell19130.010.904240.000000.00000
57382020.08.19 22:01modify19130.010.904240.908240.90024
57392020.08.20 00:34close19130.010.903390.908240.90024160.40153312.77
57402020.08.24 22:52buy19140.010.902330.000000.00000
57412020.08.24 22:52modify19140.010.902330.898330.90633
57422020.08.25 01:45close19140.010.902540.898330.9063327.64153340.40
57432020.08.27 00:20sell19150.010.895680.000000.00000
57442020.08.27 00:20modify19150.010.895680.899680.89168
57452020.08.27 01:23close19150.010.895460.899680.8916840.17153380.57
57462020.08.31 00:26sell19160.010.892260.000000.00000
57472020.08.31 00:26modify19160.010.892260.896260.88826
57482020.08.31 06:15close19160.010.892180.896260.8882614.60153395.17
57492020.09.04 22:00buy19170.010.891810.000000.00000
57502020.09.04 22:00modify19170.010.891810.887810.89581
57512020.09.07 00:05close19170.010.892950.887810.89581197.29153592.46
57522020.09.08 00:12sell19180.010.897470.000000.00000
57532020.09.08 00:12modify19180.010.897470.901470.89347
57542020.09.08 00:37close19180.010.897100.901470.8934767.56153660.02
57552020.09.08 00:40sell19190.010.897490.000000.00000
57562020.09.08 00:40modify19190.010.897490.901490.89349
57572020.09.08 04:29close19190.010.897470.901490.893493.65153663.67
57582020.09.10 23:54buy19200.010.922060.000000.00000
57592020.09.10 23:54modify19200.010.922060.918060.92606
57602020.09.11 02:37close19200.010.923210.918060.92606199.11153862.78
57612020.09.11 22:06buy19210.010.924400.000000.00000
57622020.09.11 22:06modify19210.010.924400.920400.92840
57632020.09.11 22:39close19210.010.925190.920400.92840144.11154006.89
57642020.09.11 23:55sell19220.010.925770.000000.00000
57652020.09.11 23:55modify19220.010.925770.929770.92177
57662020.09.14 01:27close19220.010.925060.929770.92177131.36154138.25
57672020.09.14 22:22sell19230.010.922910.000000.00000
57682020.09.14 22:22modify19230.010.922910.926910.91891
57692020.09.15 07:15close19230.010.924630.926910.91891-312.32153825.94
57702020.09.16 22:57buy19240.010.910560.000000.00000
57712020.09.16 22:57modify19240.010.910560.906560.91456
57722020.09.16 23:49close19240.010.911220.906560.91456120.39153946.33
57732020.09.17 23:31buy19250.010.912610.000000.00000
57742020.09.17 23:31modify19250.010.912610.908610.91661
57752020.09.17 23:55close19250.010.913330.908610.91661131.34154077.67
57762020.09.22 22:48buy19260.010.919030.000000.00000
57772020.09.22 22:48modify19260.010.919030.915030.92303
57782020.09.22 23:52close19260.010.919610.915030.92303105.81154183.48
57792020.09.24 23:33sell19270.010.916290.000000.00000
57802020.09.24 23:33modify19270.010.916290.920290.91229
57812020.09.25 00:05close19270.010.915000.920290.91229237.27154420.75
57822020.09.25 22:00buy19280.010.913010.000000.00000
57832020.09.25 22:00modify19280.010.913010.909010.91701
57842020.09.28 02:19close19280.010.911890.909010.91701-214.98154205.77
57852020.09.28 22:00sell19290.010.908850.000000.00000
57862020.09.28 22:00modify19290.010.908850.912850.90485
57872020.09.29 01:38close19290.010.908480.912850.9048569.29154275.06
57882020.09.30 22:59sell19300.010.908330.000000.00000
57892020.09.30 22:59modify19300.010.908330.912330.90433
57902020.09.30 23:36close19300.010.907920.912330.9043374.86154349.92
57912020.09.30 23:46buy19310.010.907290.000000.00000
57922020.09.30 23:46modify19310.010.907290.903290.91129
57932020.10.01 02:15close19310.010.907640.903290.9112931.84154381.76
57942020.10.05 00:59sell19320.010.906390.000000.00000
57952020.10.05 00:59modify19320.010.906390.910390.90239
57962020.10.05 03:09close19320.010.905870.910390.9023994.95154476.71
57972020.10.06 00:42sell19330.010.908090.000000.00000
57982020.10.06 00:42modify19330.010.908090.912090.90409
57992020.10.06 01:20close19330.010.907530.912090.90409102.25154578.96
58002020.10.06 22:30sell19340.010.911140.000000.00000
58012020.10.06 22:30modify19340.010.911140.915140.90714
58022020.10.06 22:34close19340.010.909890.915140.90714228.23154807.19
58032020.10.06 23:20sell19350.010.910910.000000.00000
58042020.10.06 23:20modify19350.010.910910.914910.90691
58052020.10.07 03:17close19350.010.910910.914910.906911.73154808.92
58062020.10.07 23:51buy19360.010.910660.000000.00000
58072020.10.07 23:51modify19360.010.910660.906660.91466
58082020.10.08 01:00close19360.010.910960.906660.9146622.71154831.62
58092020.10.09 00:17sell19370.010.909520.000000.00000
58102020.10.09 00:17modify19370.010.909520.913520.90552
58112020.10.09 03:15close19370.010.909160.913520.9055265.74154897.36
58122020.10.13 00:16sell19380.010.904390.000000.00000
58132020.10.13 00:16modify19380.010.904390.908390.90039
58142020.10.13 03:01close19380.010.904020.908390.9003967.56154964.92
58152020.10.13 22:04sell19390.010.908400.000000.00000
58162020.10.13 22:04modify19390.010.908400.912400.90440
58172020.10.14 02:47close19390.010.907810.912400.90440109.46155074.39
58182020.10.15 22:04sell19400.010.907060.000000.00000
58192020.10.15 22:04modify19400.010.907060.911060.90306
58202020.10.16 03:01close19400.010.907230.911060.90306-29.31155045.08
58212020.10.16 23:50sell19410.010.907660.000000.00000
58222020.10.16 23:50modify19410.010.907660.911660.90366
58232020.10.19 01:09close19410.010.907040.911660.90366114.94155160.02
58242020.10.20 23:47buy19420.010.913150.000000.00000
58252020.10.20 23:47modify19420.010.913150.909150.91715
58262020.10.21 04:46close19420.010.913060.909150.91715-27.09155132.93
58272020.10.26 00:01buy19430.010.908230.000000.00000
58282020.10.26 00:01modify19430.010.908230.904230.91223
58292020.10.26 04:32close19430.010.907870.904230.91223-65.67155067.26
58302020.10.27 23:42buy19440.010.904500.000000.00000
58312020.10.27 23:42modify19440.010.904500.900500.90850
58322020.10.28 03:02close19440.010.904120.900500.90850-79.99154987.27
58332020.10.30 00:20sell19450.010.903170.000000.00000
58342020.10.30 00:20modify19450.010.903170.907170.89917
58352020.10.30 01:20close19450.010.902900.907170.8991749.30155036.57
58362020.11.02 00:00sell19460.010.900990.000000.00000
58372020.11.02 00:00modify19460.010.900990.904990.89699
58382020.11.02 04:06close19460.010.900340.904990.89699118.68155155.25
58392020.11.03 22:10sell19470.010.899010.000000.00000
58402020.11.03 22:10modify19470.010.899010.903010.89501
58412020.11.03 23:18close19470.010.898190.903010.89501149.73155304.98
58422020.11.03 23:39buy19480.010.897280.000000.00000
58432020.11.03 23:39modify19480.010.897280.893280.90128
58442020.11.04 02:46close19480.010.897190.893280.90128-27.08155277.90
58452020.11.04 22:23sell19490.010.902590.000000.00000
58462020.11.04 22:23modify19490.010.902590.906590.89859
58472020.11.05 00:56s/l19490.010.906670.906590.89859-739.77154538.13
58482020.11.05 22:56buy19500.010.899700.000000.00000
58492020.11.05 22:56modify19500.010.899700.895700.90370
58502020.11.06 01:49close19500.010.899980.895700.9037040.41154578.54
58512020.11.06 22:39buy19510.010.902340.000000.00000
58522020.11.06 22:39modify19510.010.902340.898340.90634
58532020.11.06 22:58close19510.010.902980.898340.90634116.74154695.28
58542020.11.06 23:29sell19520.010.903600.000000.00000
58552020.11.06 23:29modify19520.010.903600.907600.89960
58562020.11.06 23:56close19520.010.903060.907600.8996098.59154793.87
58572020.11.09 00:24sell19530.010.903760.000000.00000
58582020.11.09 00:24modify19530.010.903760.907760.89976
58592020.11.09 00:41close19530.010.903160.907760.89976109.56154903.43
58602020.11.09 22:10buy19540.010.898120.000000.00000
58612020.11.09 22:10modify19540.010.898120.894120.90212
58622020.11.10 01:55close19540.010.897980.894120.90212-36.21154867.21
58632020.11.10 22:24buy19550.010.891230.000000.00000
58642020.11.10 22:24modify19550.010.891230.887230.89523
58652020.11.11 01:35close19550.010.891190.887230.89523-17.97154849.24
58662020.11.11 22:38sell19560.010.891520.000000.00000
58672020.11.11 22:38modify19560.010.891520.895520.88752
58682020.11.11 23:29close19560.010.891130.895520.8875271.21154920.45
58692020.11.16 22:04sell19570.010.898070.000000.00000
58702020.11.16 22:04modify19570.010.898070.902070.89407
58712020.11.16 22:42close19570.010.897630.902070.8940780.34155000.79
58722020.11.16 22:58sell19580.010.898060.000000.00000
58732020.11.16 22:58modify19580.010.898060.902060.89406
58742020.11.16 23:59close19580.010.897740.902060.8940658.43155059.22
58752020.11.17 00:04sell19590.010.898270.000000.00000
58762020.11.17 00:04modify19590.010.898270.902270.89427
58772020.11.17 01:08close19590.010.897880.902270.8942771.21155130.43
58782020.11.17 22:03buy19600.010.894810.000000.00000
58792020.11.17 22:03modify19600.010.894810.890810.89881
58802020.11.17 23:59close19600.010.895500.890810.89881125.87155256.30
58812020.11.18 00:59buy19610.010.894420.000000.00000
58822020.11.18 00:59modify19610.010.894420.890420.89842
58832020.11.18 02:26close19610.010.894970.890420.89842100.33155356.63
58842020.11.19 00:01sell19620.010.893480.000000.00000
58852020.11.19 00:01modify19620.010.893480.897480.88948
58862020.11.19 08:53close19620.010.895100.897480.88948-295.80155060.83
58872020.11.19 22:00sell19630.010.895920.000000.00000
58882020.11.19 22:00modify19630.010.895920.899920.89192
58892020.11.19 22:35close19630.010.895330.899920.89192107.73155168.56
58902020.11.19 22:47buy19640.010.894640.000000.00000
58912020.11.19 22:47modify19640.010.894640.890640.89864
58922020.11.19 23:13close19640.010.895320.890640.89864124.05155292.61
58932020.11.20 00:20sell19650.010.896060.000000.00000
58942020.11.20 00:20modify19650.010.896060.900060.89206
58952020.11.20 04:46close19650.010.895590.900060.8920685.82155378.43
58962020.11.20 22:59buy19660.010.892020.000000.00000
58972020.11.20 22:59modify19660.010.892020.888020.89602
58982020.11.20 23:12close19660.010.892550.888020.8960296.68155475.11
58992020.11.23 00:28buy19670.010.891910.000000.00000
59002020.11.23 00:28modify19670.010.891910.887910.89591
59012020.11.23 02:48close19670.010.892090.887910.8959132.84155507.95
59022020.11.25 00:04sell19680.010.890340.000000.00000
59032020.11.25 00:04modify19680.010.890340.894340.88634
59042020.11.25 08:47close19680.010.891240.894340.88634-164.33155343.62
59052020.11.25 23:39buy19690.010.890070.000000.00000
59062020.11.25 23:39modify19690.010.890070.886070.89407
59072020.11.26 00:01close19690.010.890580.886070.8940761.02155404.64
59082020.11.27 23:00sell19700.010.899830.000000.00000
59092020.11.27 23:00modify19700.010.899830.903830.89583
59102020.11.27 23:48close19700.010.898690.903830.89583208.15155612.79
59112020.11.30 00:00buy19710.010.897330.000000.00000
59122020.11.30 00:00modify19710.010.897330.893330.90133
59132020.11.30 07:31close19710.010.897490.893330.9013329.18155641.97
59142020.11.30 23:01buy19720.010.894700.000000.00000
59152020.11.30 23:01modify19720.010.894700.890700.89870
59162020.11.30 23:17close19720.010.895170.890700.8987085.74155727.71
59172020.12.01 00:28buy19730.010.894780.000000.00000
59182020.12.01 00:28modify19730.010.894780.890780.89878
59192020.12.01 00:56close19730.010.895090.890780.8987856.55155784.26
59202020.12.01 22:54sell19740.010.899220.000000.00000
59212020.12.01 22:54modify19740.010.899220.903220.89522
59222020.12.02 02:30close19740.010.898900.903220.8952260.16155844.42
59232020.12.02 23:23sell19750.010.905940.000000.00000
59242020.12.02 23:23modify19750.010.905940.909940.90194
59252020.12.03 01:23close19750.010.905560.909940.9019474.58155919.00
59262020.12.04 22:01sell19760.010.903160.000000.00000
59272020.12.04 22:01modify19760.010.903160.907160.89916
59282020.12.04 23:53close19760.010.902000.907160.89916211.80156130.80
59292020.12.07 00:00sell19770.010.904390.000000.00000
59302020.12.07 00:00modify19770.010.904390.908390.90039
59312020.12.07 02:34close19770.010.903160.908390.90039224.59156355.39
59322020.12.10 00:18sell19780.010.903280.000000.00000
59332020.12.10 00:18modify19780.010.903280.907280.89928
59342020.12.10 03:05close19780.010.902700.907280.89928105.91156461.30
59352020.12.14 00:00buy19790.010.908900.000000.00000
59362020.12.14 00:00modify19790.010.908900.904900.91290
59372020.12.14 04:30close19790.010.910950.904900.91290373.96156835.26
59382020.12.14 23:25sell19800.010.911930.000000.00000
59392020.12.14 23:25modify19800.010.911930.915930.90793
59402020.12.14 23:53close19800.010.911490.915930.9079380.34156915.60
59412020.12.14 23:58buy19810.010.911000.000000.00000
59422020.12.14 23:58modify19810.010.911000.907000.91500
59432020.12.15 00:00close19810.010.911690.907000.91500115.20157030.80
59442020.12.15 00:45buy19820.010.910780.000000.00000
59452020.12.15 00:45modify19820.010.910780.906780.91478
59462020.12.15 01:07close19820.010.911430.906780.91478118.57157149.37
59472020.12.15 22:48buy19830.010.904030.000000.00000
59482020.12.15 22:48modify19830.010.904030.900030.90803
59492020.12.16 01:26close19830.010.904180.900030.9080316.69157166.06
59502020.12.17 22:00sell19840.010.903400.000000.00000
59512020.12.17 22:00modify19840.010.903400.907400.89940
59522020.12.18 02:43close19840.010.903360.907400.899409.04157175.10
59532020.12.18 22:39sell19850.010.907030.000000.00000
59542020.12.18 22:39modify19850.010.907030.911030.90303
59552020.12.18 23:57close19850.010.906190.911030.90303153.38157328.48
59562020.12.21 00:00sell19860.010.911260.000000.00000
59572020.12.21 00:00modify19860.010.911260.915260.90726
59582020.12.21 06:16close19860.010.912220.915260.90726-175.29157153.19
59592020.12.22 23:26buy19870.010.909590.000000.00000
59602020.12.22 23:26modify19870.010.909590.905590.91359
59612020.12.23 00:30close19870.010.910540.905590.91359162.63157315.82
59622020.12.25 00:18buy19880.010.898350.000000.00000
59632020.12.25 00:18modify19880.010.898350.894350.90235
59642020.12.25 05:20close19880.010.899220.894350.90235158.70157474.52
59652020.12.28 22:59sell19890.010.908720.000000.00000
59662020.12.28 22:59modify19890.010.908720.912720.90472
59672020.12.28 23:49close19890.010.907770.912720.90472173.46157647.98
59682020.12.31 00:39sell19900.010.903270.000000.00000
59692020.12.31 00:39modify19900.010.903270.907270.89927
59702020.12.31 01:36close19900.010.902700.907270.89927104.08157752.06
59712021.01.04 00:00sell19910.010.896030.000000.00000
59722021.01.04 00:00modify19910.010.896030.900030.89203
59732021.01.04 03:26close19910.010.894980.900030.89203191.72157943.78
59742021.01.04 23:05buy19920.010.902500.000000.00000
59752021.01.04 23:05modify19920.010.902500.898500.90650
59762021.01.05 01:29close19920.010.902830.898500.9065049.53157993.31
59772021.01.06 00:00sell19930.010.903070.000000.00000
59782021.01.06 00:00modify19930.010.903070.907070.89907
59792021.01.06 02:04close19930.010.902330.907070.89907135.12158128.43
59802021.01.14 00:00buy19940.010.891040.000000.00000
59812021.01.14 00:00modify19940.010.891040.887040.89504
59822021.01.14 01:00close19940.010.891520.887040.8950487.56158215.99
59832021.01.15 23:58buy19950.010.888750.000000.00000
59842021.01.15 23:58modify19950.010.888750.884750.89275
59852021.01.18 01:48close19950.010.888920.884750.8927520.35158236.34
59862021.01.19 00:55sell19960.010.889160.000000.00000
59872021.01.19 00:55modify19960.010.889160.893160.88516
59882021.01.19 02:39close19960.010.889010.893160.8851627.38158263.72
59892021.01.19 23:02buy19970.010.889360.000000.00000
59902021.01.19 23:02modify19970.010.889360.885360.89336
59912021.01.20 01:02close19970.010.889580.885360.8933629.46158293.17
59922021.01.20 22:33buy19980.010.886670.000000.00000
59932021.01.20 22:33modify19980.010.886670.882670.89067
59942021.01.21 00:52close19980.010.886860.882670.890672.65158295.82
59952021.01.25 23:53buy19990.010.887860.000000.00000
59962021.01.25 23:53modify19990.010.887860.883860.89186
59972021.01.26 00:16close19990.010.888140.883860.8918640.41158336.23
59982021.01.27 22:24sell20000.010.884320.000000.00000
59992021.01.27 22:24modify20000.010.884320.888320.88032
60002021.01.28 03:01close20000.010.884690.888320.88032-62.36158273.87
60012021.01.28 22:28buy20010.010.882780.000000.00000
60022021.01.28 22:28modify20010.010.882780.878780.88678
60032021.01.28 22:49close20010.010.883240.878780.8867883.91158357.78
60042021.01.28 23:27buy20020.010.882800.000000.00000
60052021.01.28 23:27modify20020.010.882800.878800.88680
60062021.01.28 23:42close20020.010.883170.878800.8868067.49158425.27
60072021.01.29 22:31sell20030.010.885370.000000.00000
60082021.01.29 22:31modify20030.010.885370.889370.88137
60092021.02.01 00:28close20030.010.885070.889370.8813756.51158481.78
60102021.02.02 23:17sell20040.010.881350.000000.00000
60112021.02.02 23:17modify20040.010.881350.885350.87735
60122021.02.03 02:11close20040.010.880990.885350.8773567.47158549.25
60132021.02.03 22:22sell20050.010.882150.000000.00000
60142021.02.03 22:22modify20050.010.882150.886150.87815
60152021.02.04 01:05close20050.010.881830.886150.8781563.63158612.88
60162021.02.08 00:00sell20060.010.877660.000000.00000
60172021.02.08 00:00modify20060.010.877660.881660.87366
60182021.02.08 00:09close20060.010.877010.881660.87366118.68158731.56
60192021.02.08 00:09buy20070.010.876650.000000.00000
60202021.02.08 00:09modify20070.010.876650.872650.88065
60212021.02.08 00:37close20070.010.877040.872650.8806571.14158802.70
60222021.02.08 22:01sell20080.010.877360.000000.00000
60232021.02.08 22:01modify20080.010.877360.881360.87336
60242021.02.08 23:01close20080.010.876950.881360.8733674.86158877.56
60252021.02.09 22:58buy20090.010.877040.000000.00000
60262021.02.09 22:58modify20090.010.877040.873040.88104
60272021.02.09 23:59close20090.010.877300.873040.8810447.43158924.99
60282021.02.10 22:16sell20100.010.876520.000000.00000
60292021.02.10 22:16modify20100.010.876520.880520.87252
60302021.02.10 22:30close20100.010.876160.880520.8725265.74158990.73
60312021.02.11 00:43sell20110.010.876430.000000.00000
60322021.02.11 00:43modify20110.010.876430.880430.87243
60332021.02.11 01:23close20110.010.876100.880430.8724360.25159050.98
60342021.02.11 22:00sell20120.010.878750.000000.00000
60352021.02.11 22:00modify20120.010.878750.882750.87475
60362021.02.11 22:59close20120.010.878150.882750.87475109.55159160.53
60372021.02.15 00:05sell20130.010.875040.000000.00000
60382021.02.15 00:05modify20130.010.875040.879040.87104
60392021.02.15 01:01close20130.010.874750.879040.8710452.95159213.48
60402021.02.16 22:32sell20140.010.871080.000000.00000
60412021.02.16 22:32modify20140.010.871080.875080.86708
60422021.02.16 23:49close20140.010.870600.875080.8670887.65159301.13
60432021.02.19 00:22sell20150.010.865540.000000.00000
60442021.02.19 00:22modify20150.010.865540.869540.86154
60452021.02.19 06:47close20150.010.865820.869540.86154-51.12159250.01
60462021.02.22 22:11sell20160.010.864490.000000.00000
60472021.02.22 22:11modify20160.010.864490.868490.86049
60482021.02.23 00:32close20160.010.864150.868490.8604963.81159313.82
60492021.02.23 00:50sell20170.010.864500.000000.00000
60502021.02.23 00:50modify20170.010.864500.868500.86050
60512021.02.23 06:13close20170.010.864590.868500.86050-16.43159297.39
60522021.02.23 22:00buy20180.010.860840.000000.00000
60532021.02.23 22:00modify20180.010.860840.856840.86484
60542021.02.24 00:28close20180.010.861190.856840.8648453.18159350.57
60552021.02.25 23:57sell20190.010.869090.000000.00000
60562021.02.25 23:57modify20190.010.869090.873090.86509
60572021.02.26 01:19close20190.010.868410.873090.86509125.89159476.47
60582021.02.26 23:49sell20200.010.866690.000000.00000
60592021.02.26 23:49modify20200.010.866690.870690.86269
60602021.03.01 01:06close20200.010.866070.870690.86269114.94159591.41
60612021.03.02 00:52sell20210.010.865300.000000.00000
60622021.03.02 00:52modify20210.010.865300.869300.86130
60632021.03.02 01:03close20210.010.865140.869300.8613029.22159620.63
60642021.03.02 22:07sell20220.010.865630.000000.00000
60652021.03.02 22:07modify20220.010.865630.869630.86163
60662021.03.03 03:02close20220.010.865850.869630.86163-38.44159582.19
60672021.03.04 00:13sell20230.010.864980.000000.00000
60682021.03.04 00:13modify20230.010.864980.868980.86098
60692021.03.04 03:20close20230.010.864720.868980.8609847.48159629.67
60702021.03.04 22:08sell20240.010.861810.000000.00000
60712021.03.04 22:08modify20240.010.861810.865810.85781
60722021.03.05 01:15close20240.010.861500.865810.8578158.33159688.00
60732021.03.08 00:06sell20250.010.862530.000000.00000
60742021.03.08 00:06modify20250.010.862530.866530.85853
60752021.03.08 01:03close20250.010.860900.866530.85853297.62159985.62
60762021.03.09 00:30sell20260.010.857310.000000.00000
60772021.03.09 00:30modify20260.010.857310.861310.85331
60782021.03.09 03:05close20260.010.857190.861310.8533121.91160007.53
60792021.03.09 22:57sell20270.010.856610.000000.00000
60802021.03.09 22:57modify20270.010.856610.860610.85261
60812021.03.10 00:06close20270.010.856120.860610.8526191.20160098.74
60822021.03.11 00:15sell20280.010.856510.000000.00000
60832021.03.11 00:15modify20280.010.856510.860510.85251
60842021.03.11 00:42close20280.010.855950.860510.85251102.25160200.99
60852021.03.17 00:00sell20290.010.857060.000000.00000
60862021.03.17 00:00modify20290.010.857060.861060.85306
60872021.03.17 00:06close20290.010.856530.861060.8530696.78160297.77
60882021.03.17 00:47sell20300.010.856930.000000.00000
60892021.03.17 00:47modify20300.010.856930.860930.85293
60902021.03.17 00:55close20300.010.856630.860930.8529354.78160352.55
60912021.03.18 23:44buy20310.010.855160.000000.00000
60922021.03.18 23:44modify20310.010.855160.851160.85916
60932021.03.18 23:59close20310.010.855540.851160.8591669.32160421.87
60942021.03.19 22:09sell20320.010.858670.000000.00000
60952021.03.19 22:09modify20320.010.858670.862670.85467
60962021.03.22 00:03close20320.010.858230.862670.8546782.07160503.94
60972021.03.22 23:39buy20330.010.860850.000000.00000
60982021.03.22 23:39modify20330.010.860850.856850.86485
60992021.03.23 00:23close20330.010.861100.856850.8648534.93160538.87
61002021.03.23 23:08sell20340.010.862020.000000.00000
61012021.03.23 23:08modify20340.010.862020.866020.85802
61022021.03.24 00:55close20340.010.861480.866020.85802100.33160639.20
61032021.03.24 22:00sell20350.010.863390.000000.00000
61042021.03.24 22:00modify20350.010.863390.867390.85939
61052021.03.25 01:16close20350.010.862990.867390.8593978.24160717.44
61062021.03.26 22:36sell20360.010.855750.000000.00000
61072021.03.26 22:36modify20360.010.855750.859750.85175
61082021.03.26 23:24close20360.010.855210.859750.8517598.60160816.04
61092021.03.30 00:53sell20370.010.855020.000000.00000
61102021.03.30 00:53modify20370.010.855020.859020.85102
61112021.03.30 01:10close20370.010.854800.859020.8510240.17160856.21
61122021.03.30 23:24buy20380.010.853520.000000.00000
61132021.03.30 23:24modify20380.010.853520.849520.85752
61142021.03.31 03:03close20380.010.853060.849520.85752-94.58160761.63
61152021.03.31 22:50buy20390.010.850360.000000.00000
61162021.03.31 22:50modify20390.010.850360.846360.85436
61172021.03.31 23:30close20390.010.850930.846360.85436103.98160865.61
61182021.04.01 00:21sell20400.010.851340.000000.00000
61192021.04.01 00:21modify20400.010.851340.855340.84734
61202021.04.01 00:23close20400.010.850880.855340.8473483.99160949.60
61212021.04.02 22:00sell20410.010.851060.000000.00000
61222021.04.02 22:00modify20410.010.851060.855060.84706
61232021.04.02 22:35close20410.010.850600.855060.8470684.00161033.60
61242021.04.02 22:35buy20420.010.850400.000000.00000
61252021.04.02 22:35modify20420.010.850400.846400.85440
61262021.04.02 23:14close20420.010.850700.846400.8544054.72161088.32
61272021.04.09 00:05sell20430.010.867910.000000.00000
61282021.04.09 00:05modify20430.010.867910.871910.86391
61292021.04.09 03:05close20430.010.867540.871910.8639167.56161155.88
61302021.04.14 00:26sell20440.010.868990.000000.00000
61312021.04.14 00:26modify20440.010.868990.872990.86499
61322021.04.14 02:04close20440.010.868810.872990.8649932.86161188.74
61332021.04.14 23:05sell20450.010.869280.000000.00000
61342021.04.14 23:05modify20450.010.869280.873280.86528
61352021.04.15 03:43close20450.010.869390.873280.86528-14.88161173.86
61362021.04.15 23:01sell20460.010.868550.000000.00000
61372021.04.15 23:01modify20460.010.868550.872550.86455
61382021.04.15 23:37close20460.010.868210.872550.8645562.08161235.94
61392021.04.20 00:19sell20470.010.860760.000000.00000
61402021.04.20 00:19modify20470.010.860760.864760.85676
61412021.04.20 02:23close20470.010.860510.864760.8567645.65161281.59
61422021.04.21 22:58sell20480.010.863880.000000.00000
61432021.04.21 22:58modify20480.010.863880.867880.85988
61442021.04.22 03:06close20480.010.863910.867880.85988-0.28161281.31
61452021.04.26 22:51buy20490.010.869170.000000.00000
61462021.04.26 22:51modify20490.010.869170.865170.87317
61472021.04.27 00:10close20490.010.869850.865170.87317113.38161394.69
61482021.04.27 22:00sell20500.010.869480.000000.00000
61492021.04.27 22:00modify20500.010.869480.873480.86548
61502021.04.28 02:31close20500.010.869370.873480.8654821.81161416.50
61512021.04.28 22:42sell20510.010.869650.000000.00000
61522021.04.28 22:42modify20510.010.869650.873650.86565
61532021.04.29 01:44close20510.010.869520.873650.8656528.93161445.43
61542021.05.03 22:56sell20520.010.867470.000000.00000
61552021.05.03 22:56modify20520.010.867470.871470.86347
61562021.05.04 00:59close20520.010.867150.871470.8634760.16161505.59
61572021.05.05 22:15sell20530.010.863170.000000.00000
61582021.05.05 22:15modify20530.010.863170.867170.85917
61592021.05.06 03:02close20530.010.863190.867170.859171.55161507.14
61602021.05.06 23:50sell20540.010.868390.000000.00000
61612021.05.06 23:50modify20540.010.868390.872390.86439
61622021.05.07 01:58close20540.010.868130.872390.8643949.20161556.34
61632021.05.07 23:43sell20550.010.869240.000000.00000
61642021.05.07 23:43modify20550.010.869240.873240.86524
61652021.05.10 00:41close20550.010.868950.873240.8652454.68161611.03
61662021.05.13 23:26buy20560.010.859690.000000.00000
61672021.05.13 23:26modify20560.010.859690.855690.86369
61682021.05.14 00:56close20560.010.860020.855690.8636949.53161660.55
61692021.05.14 23:24sell20570.010.861470.000000.00000
61702021.05.14 23:24modify20570.010.861470.865470.85747
61712021.05.17 00:58close20570.010.861090.865470.8574771.12161731.68
61722021.05.21 22:42sell20580.010.860750.000000.00000
61732021.05.21 22:42modify20580.010.860750.864750.85675
61742021.05.24 05:47close20580.010.861190.864750.85675-78.61161653.07
61752021.05.24 23:46sell20590.010.863020.000000.00000
61762021.05.24 23:46modify20590.010.863020.867020.85902
61772021.05.25 02:19close20590.010.862770.867020.8590247.38161700.45
61782021.05.28 23:05buy20600.010.859240.000000.00000
61792021.05.28 23:05modify20600.010.859240.855240.86324
61802021.05.31 01:02close20600.010.859290.855240.86324-1.55161698.90
61812021.05.31 23:58buy20610.010.860210.000000.00000
61822021.05.31 23:58modify20610.010.860210.856210.86421
61832021.06.01 08:27close20610.010.858950.856210.86421-240.52161458.38
61842021.06.01 22:01buy20620.010.863420.000000.00000
61852021.06.01 22:01modify20620.010.863420.859420.86742
61862021.06.02 02:22close20620.010.863220.859420.86742-47.15161411.23
61872021.06.03 23:58buy20630.010.859500.000000.00000
61882021.06.03 23:58modify20630.010.859500.855500.86350
61892021.06.04 00:15close20630.010.859980.855500.8635076.89161488.12
61902021.06.04 23:57sell20640.010.859190.000000.00000
61912021.06.04 23:57modify20640.010.859190.863190.85519
61922021.06.07 00:05close20640.010.858890.863190.8551956.50161544.62
61932021.06.10 23:31buy20650.010.858640.000000.00000
61942021.06.10 23:31modify20650.010.858640.854640.86264
61952021.06.11 02:09close20650.010.858880.854640.8626433.11161577.73
61962021.06.14 22:58sell20660.010.859140.000000.00000
61972021.06.14 22:58modify20660.010.859140.863140.85514
61982021.06.15 03:02close20660.010.858910.863140.8551443.72161621.45
61992021.06.15 23:29sell20670.010.861290.000000.00000
62002021.06.15 23:29modify20670.010.861290.865290.85729
62012021.06.15 23:49close20670.010.861060.865290.8572941.99161663.44
62022021.06.16 22:03buy20680.010.857930.000000.00000
62032021.06.16 22:03modify20680.010.857930.853930.86193
62042021.06.17 03:00close20680.010.857440.853930.86193-121.40161542.04
62052021.06.17 22:32buy20690.010.854990.000000.00000
62062021.06.17 22:32modify20690.010.854990.850990.85899
62072021.06.18 05:06close20690.010.854710.850990.85899-61.75161480.29
62082021.06.25 22:00sell20700.010.859860.000000.00000
62092021.06.25 22:00modify20700.010.859860.863860.85586
62102021.06.28 02:00close20700.010.859490.863860.8558669.29161549.58
62112021.06.28 22:58sell20710.010.859340.000000.00000
62122021.06.28 22:58modify20710.010.859340.863340.85534
62132021.06.29 00:52close20710.010.859040.863340.8553456.51161606.09
62142021.06.29 23:59sell20720.010.859700.000000.00000
62152021.06.29 23:59modify20720.010.859700.863700.85570
62162021.06.30 03:32close20720.010.859450.863700.8557047.37161653.46
62172021.06.30 22:29buy20730.010.858010.000000.00000
62182021.06.30 22:29modify20730.010.858010.854010.86201
62192021.07.01 02:31close20730.010.857420.854010.86201-139.64161513.82
62202021.07.01 22:19sell20740.010.861230.000000.00000
62212021.07.01 22:19modify20740.010.861230.865230.85723
62222021.07.02 01:37close20740.010.860940.865230.8572354.69161568.51
62232021.07.05 22:00sell20750.010.856910.000000.00000
62242021.07.05 22:00modify20750.010.856910.860910.85291
62252021.07.05 22:11close20750.010.856640.860910.8529149.30161617.81
62262021.07.05 23:38sell20760.010.856850.000000.00000
62272021.07.05 23:38modify20760.010.856850.860850.85285
62282021.07.05 23:39close20760.010.856600.860850.8528545.65161663.46
62292021.07.07 00:05buy20770.010.856220.000000.00000
62302021.07.07 00:05modify20770.010.856220.852220.86022
62312021.07.07 01:00close20770.010.856700.852220.8602287.56161751.02
62322021.07.07 22:59buy20780.010.854770.000000.00000
62332021.07.07 22:59modify20780.010.854770.850770.85877
62342021.07.08 02:51close20780.010.854610.850770.85877-61.20161689.82
62352021.07.08 23:36buy20790.010.858920.000000.00000
62362021.07.08 23:36modify20790.010.858920.854920.86292
62372021.07.09 02:00close20790.010.859230.854920.8629245.88161735.70
62382021.07.12 22:00sell20800.010.854710.000000.00000
62392021.07.12 22:00modify20800.010.854710.858710.85071
62402021.07.12 22:59close20800.010.854270.858710.8507180.34161816.04
62412021.07.16 22:05sell20810.010.857840.000000.00000
62422021.07.16 22:05modify20810.010.857840.861840.85384
62432021.07.19 04:45close20810.010.857910.861840.85384-11.05161804.99
62442021.07.23 00:59sell20820.010.855200.000000.00000
62452021.07.23 00:59modify20820.010.855200.859200.85120
62462021.07.23 02:30close20820.010.854880.859200.8512058.43161863.42
62472021.07.23 22:00sell20830.010.855860.000000.00000
62482021.07.23 22:00modify20830.010.855860.859860.85186
62492021.07.26 00:05close20830.010.855350.859860.8518694.85161958.27
62502021.07.27 00:59buy20840.010.853690.000000.00000
62512021.07.27 00:59modify20840.010.853690.849690.85769
62522021.07.27 03:11close20840.010.853940.849690.8576945.61162003.88
62532021.07.28 22:00sell20850.010.851370.000000.00000
62542021.07.28 22:00modify20850.010.851370.855370.84737
62552021.07.29 04:03close20850.010.851710.855370.84737-56.88161947.00
62562021.07.29 23:31sell20860.010.851470.000000.00000
62572021.07.29 23:31modify20860.010.851470.855470.84747
62582021.07.30 01:04close20860.010.851170.855470.8474756.51162003.51
62592021.08.04 22:00sell20870.010.852330.000000.00000
62602021.08.04 22:00modify20870.010.852330.856330.84833
62612021.08.05 02:58close20870.010.852260.856330.8483317.98162021.49
62622021.08.06 22:14buy20880.010.847250.000000.00000
62632021.08.06 22:14modify20880.010.847250.843250.85125
62642021.08.06 23:39close20880.010.847570.843250.8512558.38162079.87
62652021.08.09 22:20buy20890.010.847410.000000.00000
62662021.08.09 22:20modify20890.010.847410.843410.85141
62672021.08.10 00:47close20890.010.847540.843410.8514113.04162092.91
62682021.08.11 23:13sell20900.010.846730.000000.00000
62692021.08.11 23:13modify20900.010.846730.850730.84273
62702021.08.12 03:46close20900.010.846540.850730.8427339.89162132.80
62712021.08.17 23:56buy20910.010.852190.000000.00000
62722021.08.17 23:56modify20910.010.852190.848190.85619
62732021.08.18 03:00close20910.010.852200.848190.85619-8.84162123.96
62742021.08.18 22:41sell20920.010.851390.000000.00000
62752021.08.18 22:41modify20920.010.851390.855390.84739
62762021.08.19 03:02close20920.010.851370.855390.847398.85162132.81
62772021.08.19 22:58sell20930.010.856280.000000.00000
62782021.08.19 22:58modify20930.010.856280.860280.85228
62792021.08.20 08:59close20930.010.857190.860280.85228-164.42161968.39
62802021.08.20 23:35sell20940.010.858960.000000.00000
62812021.08.20 23:35modify20940.010.858960.862960.85496
62822021.08.23 00:23close20940.010.858500.862960.8549685.72162054.11
62832021.08.23 00:44buy20950.010.858000.000000.00000
62842021.08.23 00:44modify20950.010.858000.854000.86200
62852021.08.23 01:00close20950.010.858590.854000.86200107.63162161.74
62862021.08.23 23:32sell20960.010.855760.000000.00000
62872021.08.23 23:32modify20960.010.855760.859760.85176
62882021.08.24 04:46close20960.010.855760.859760.851761.73162163.48
62892021.08.27 23:13sell20970.010.857160.000000.00000
62902021.08.27 23:13modify20970.010.857160.861160.85316
62912021.08.30 05:49close20970.010.857360.861160.85316-34.79162128.69
62922021.08.30 23:23sell20980.010.857600.000000.00000
62932021.08.30 23:23modify20980.010.857600.861600.85360
62942021.08.31 00:00close20980.010.857280.861600.8536060.15162188.84
62952021.09.01 22:17sell20990.010.859900.000000.00000
62962021.09.01 22:17modify20990.010.859900.863900.85590
62972021.09.02 04:05close20990.010.859760.863900.8559030.76162219.60
62982021.09.02 22:22sell21000.010.858370.000000.00000
62992021.09.02 22:22modify21000.010.858370.862370.85437
63002021.09.03 01:08close21000.010.858170.862370.8543738.25162257.85
63012021.09.07 23:19buy21010.010.858940.000000.00000
63022021.09.07 23:19modify21010.010.858940.854940.86294
63032021.09.07 23:49close21010.010.859090.854940.8629427.37162285.22
63042021.09.10 23:51sell21020.010.854140.000000.00000
63052021.09.10 23:51modify21020.010.854140.858140.85014
63062021.09.13 02:22close21020.010.853540.858140.85014111.28162396.51
63072021.09.13 22:02sell21030.010.853620.000000.00000
63082021.09.13 22:02modify21030.010.853620.857620.84962
63092021.09.13 23:50close21030.010.853330.857620.8496252.96162449.47
63102021.09.17 00:00buy21040.010.852390.000000.00000
63112021.09.17 00:00modify21040.010.852390.848390.85639
63122021.09.17 00:09close21040.010.852950.848390.85639102.15162551.62
63132021.09.21 22:01buy21050.010.858000.000000.00000
63142021.09.21 22:01modify21050.010.858000.854000.86200
63152021.09.21 22:58close21050.010.858390.854000.8620071.14162622.76
63162021.09.22 22:10buy21060.010.858290.000000.00000
63172021.09.22 22:10modify21060.010.858290.854290.86229
63182021.09.23 01:16close21060.010.858460.854290.86229-1.00162621.75
63192021.10.04 00:35sell21070.010.856260.000000.00000
63202021.10.04 00:35modify21070.010.856260.860260.85226
63212021.10.04 01:29close21070.010.855570.860260.85226125.98162747.73
63222021.10.05 23:00sell21080.010.851220.000000.00000
63232021.10.05 23:00modify21080.010.851220.855220.84722
63242021.10.06 02:14close21080.010.850940.855220.8472252.86162800.60
63252021.10.08 23:38sell21090.010.849940.000000.00000
63262021.10.08 23:38modify21090.010.849940.853940.84594
63272021.10.11 01:00close21090.010.849540.853940.8459474.76162875.36
63282021.10.11 22:58sell21100.010.849760.000000.00000
63292021.10.11 22:58modify21100.010.849760.853760.84576
63302021.10.12 04:59close21100.010.849900.853760.84576-23.83162851.53
63312021.10.14 22:39sell21110.010.847580.000000.00000
63322021.10.14 22:39modify21110.010.847580.851580.84358
63332021.10.15 03:02close21110.010.847920.851580.84358-60.35162791.18
63342021.10.15 22:00sell21120.010.844070.000000.00000
63352021.10.15 22:00modify21120.010.844070.848070.84007
63362021.10.18 00:10close21120.010.842970.848070.84007202.58162993.77
63372021.10.25 00:20sell21130.010.846410.000000.00000
63382021.10.25 00:20modify21130.010.846410.850410.84241
63392021.10.25 01:14close21130.010.846090.850410.8424158.43163052.20
63402021.10.29 22:15sell21140.010.844540.000000.00000
63412021.10.29 22:15modify21140.010.844540.848540.84054
63422021.11.01 02:59close21140.010.844630.848540.84054-14.70163037.50
63432021.11.03 22:00sell21150.010.848760.000000.00000
63442021.11.03 22:00modify21150.010.848760.852760.84476
63452021.11.04 01:23close21150.010.848220.852760.84476103.80163141.30
63462021.11.05 22:25sell21160.010.857250.000000.00000
63472021.11.05 22:25modify21160.010.857250.861250.85325
63482021.11.08 03:25close21160.010.857240.861250.853253.56163144.86
63492021.11.08 22:45buy21170.010.854270.000000.00000
63502021.11.08 22:45modify21170.010.854270.850270.85827
63512021.11.08 23:03close21170.010.854660.850270.8582771.14163216.00
63522021.11.08 23:24buy21180.010.854240.000000.00000
63532021.11.08 23:24modify21180.010.854240.850240.85824
63542021.11.09 01:50close21180.010.854360.850240.8582411.22163227.22
63552021.11.15 00:06sell21190.010.853220.000000.00000
63562021.11.15 00:06modify21190.010.853220.857220.84922
63572021.11.15 01:22close21190.010.852840.857220.8492269.38163296.60
63582021.11.22 00:34sell21200.010.839750.000000.00000
63592021.11.22 00:34modify21200.010.839750.843750.83575
63602021.11.22 01:00close21200.010.839330.843750.8357576.69163373.29
63612021.11.22 22:33buy21210.010.838790.000000.00000
63622021.11.22 22:33modify21210.010.838790.834790.84279
63632021.11.23 01:12close21210.010.839000.834790.8427927.64163400.93
63642021.11.24 22:00sell21220.010.840640.000000.00000
63652021.11.24 22:00modify21220.010.840640.844640.83664
63662021.11.24 23:49close21220.010.840200.844640.8366480.34163481.27
63672021.11.26 00:28sell21230.010.841560.000000.00000
63682021.11.26 00:28modify21230.010.841560.845560.83756
63692021.11.26 10:03s/l21230.010.845570.845560.83756-732.19162749.08
63702021.11.29 00:31sell21240.010.848420.000000.00000
63712021.11.29 00:31modify21240.010.848420.852420.84442
63722021.11.29 00:46close21240.010.847810.852420.84442111.38162860.46
63732021.12.07 22:43sell21250.010.851050.000000.00000
63742021.12.07 22:43modify21250.010.851050.855050.84705
63752021.12.08 10:05close21250.010.851910.855050.84705-155.30162705.16
63762021.12.08 22:49sell21260.010.858080.000000.00000
63772021.12.08 22:49modify21260.010.858080.862080.85408
63782021.12.09 02:52close21260.010.858500.862080.85408-71.49162633.67
63792021.12.13 00:42sell21270.010.853390.000000.00000
63802021.12.13 00:42modify21270.010.853390.857390.84939
63812021.12.13 03:15close21270.010.853120.857390.8493949.30162682.97
63822021.12.15 22:09buy21280.010.851050.000000.00000
63832021.12.15 22:09modify21280.010.851050.847050.85505
63842021.12.16 00:45close21280.010.851460.847050.8550542.78162725.75
63852021.12.22 00:11sell21290.010.850630.000000.00000
63862021.12.22 00:11modify21290.010.850630.854630.84663
63872021.12.22 03:56close21290.010.850480.854630.8466327.39162753.14
63882021.12.22 23:29buy21300.010.848110.000000.00000
63892021.12.22 23:29modify21300.010.848110.844110.85211
63902021.12.22 23:41close21300.010.848340.844110.8521141.96162795.10
63912021.12.29 23:34sell21310.010.841580.000000.00000
63922021.12.29 23:34modify21310.010.841580.845580.83758
63932021.12.30 02:09close21310.010.841120.845580.8375889.19162884.29
63942021.12.30 23:04sell21320.010.838950.000000.00000
63952021.12.30 23:04modify21320.010.838950.842950.83495
63962021.12.31 03:15close21320.010.838720.842950.8349543.73162928.02
63972022.01.06 23:08buy21330.010.834240.000000.00000
63982022.01.06 23:08modify21330.010.834240.830240.83824
63992022.01.06 23:51close21330.010.834680.830240.8382480.26163008.28
64002022.01.19 22:32sell21340.010.833310.000000.00000
64012022.01.19 22:32modify21340.010.833310.837310.82931
64022022.01.20 02:59close21340.010.833230.837310.8293119.80163028.08
64032022.01.20 22:09sell21350.010.831220.000000.00000
64042022.01.20 22:09modify21350.010.831220.835220.82722
64052022.01.21 10:01s/l21350.010.835340.835220.82722-750.54162277.54
64062022.01.25 22:25sell21360.010.836500.000000.00000
64072022.01.25 22:25modify21360.010.836500.840500.83250
64082022.01.26 02:54close21360.010.836650.840500.83250-25.65162251.89
64092022.01.26 22:03sell21370.010.836100.000000.00000
64102022.01.26 22:03modify21370.010.836100.840100.83210
64112022.01.26 22:31close21370.010.835190.840100.83210166.16162418.05
64122022.02.01 22:32sell21380.010.833060.000000.00000
64132022.02.01 22:32modify21380.010.833060.837060.82906
64142022.02.02 08:05close21380.010.833730.837060.82906-120.60162297.46
64152022.02.04 22:29sell21390.010.846620.000000.00000
64162022.02.04 22:29modify21390.010.846620.850620.84262
64172022.02.07 02:34close21390.010.846360.850620.8426249.21162346.67
64182022.02.08 00:24sell21400.010.845510.000000.00000
64192022.02.08 00:24modify21400.010.845510.849510.84151
64202022.02.08 01:14close21400.010.845080.849510.8415178.51162425.18
64212022.02.10 22:00sell21410.010.843440.000000.00000
64222022.02.10 22:00modify21410.010.843440.847440.83944
64232022.02.10 23:26close21410.010.842800.847440.83944116.86162542.04
64242022.02.15 22:57buy21420.010.838990.000000.00000
64252022.02.15 22:57modify21420.010.838990.834990.84299
64262022.02.16 07:40close21420.010.837980.834990.84299-194.91162347.13
64272022.02.16 23:02buy21430.010.837180.000000.00000
64282022.02.16 23:02modify21430.010.837180.833180.84118
64292022.02.17 01:00close21430.010.837430.833180.8411813.60162360.72
64302022.02.17 23:34sell21440.010.834380.000000.00000
64312022.02.17 23:34modify21440.010.834380.838380.83038
64322022.02.18 06:54close21440.010.835080.838380.83038-126.09162234.64
64332022.02.23 22:06sell21450.010.835260.000000.00000
64342022.02.23 22:06modify21450.010.835260.839260.83126
64352022.02.23 22:37close21450.010.834770.839260.8312689.47162324.11
64362022.02.24 22:27sell21460.010.837070.000000.00000
64372022.02.24 22:27modify21460.010.837070.841070.83307
64382022.02.25 03:02close21460.010.836700.841070.8330769.29162393.40
64392022.02.25 23:34sell21470.010.840260.000000.00000
64402022.02.25 23:34modify21470.010.840260.844260.83626
64412022.02.28 00:00t/p21470.010.835830.844260.83626810.60163204.00
64422022.02.28 00:03buy21480.010.835820.000000.00000
64432022.02.28 00:03modify21480.010.835820.831820.83982
64442022.02.28 08:18close21480.010.835220.831820.83982-109.45163094.55
64452022.02.28 23:05buy21490.010.835500.000000.00000
64462022.02.28 23:05modify21490.010.835500.831500.83950
64472022.03.01 00:33close21490.010.836030.831500.8395086.01163180.56
64482022.03.02 23:06buy21500.010.829950.000000.00000
64492022.03.02 23:06modify21500.010.829950.825950.83395
64502022.03.03 09:39close21500.010.828200.825950.83395-351.25162829.31
64512022.03.03 22:00sell21510.010.829360.000000.00000
64522022.03.03 22:00modify21510.010.829360.833360.82536
64532022.03.04 00:29close21510.010.828850.833360.8253694.85162924.16
64542022.03.04 22:22buy21520.010.825180.000000.00000
64552022.03.04 22:22modify21520.010.825180.821180.82918
64562022.03.04 23:40close21520.010.825570.821180.8291871.14162995.30
64572022.03.04 23:48sell21530.010.826000.000000.00000
64582022.03.04 23:48modify21530.010.826000.830000.82200
64592022.03.07 01:00close21530.010.825180.830000.82200151.45163146.75
64602022.03.09 22:46buy21540.010.839660.000000.00000
64612022.03.09 22:46modify21540.010.839660.835660.84366
64622022.03.10 01:11close21540.010.839970.835660.8436624.54163171.29
64632022.03.10 23:43sell21550.010.839730.000000.00000
64642022.03.10 23:43modify21550.010.839730.843730.83573
64652022.03.11 03:16close21550.010.839730.843730.835731.73163173.02
64662022.03.11 23:35sell21560.010.837550.000000.00000
64672022.03.11 23:35modify21560.010.837550.841550.83355
64682022.03.14 04:16close21560.010.837580.841550.83355-3.75163169.27
64692022.03.15 23:58sell21570.010.839750.000000.00000
64702022.03.15 23:58modify21570.010.839750.843750.83575
64712022.03.16 04:39close21570.010.840170.843750.83575-74.96163094.32
64722022.03.24 00:02sell21580.010.833840.000000.00000
64732022.03.24 00:02modify21580.010.833840.837840.82984
64742022.03.24 01:15close21580.010.833370.837840.8298485.82163180.14
64752022.04.05 23:32sell21590.010.834190.000000.00000
64762022.04.05 23:32modify21590.010.834190.838190.83019
64772022.04.06 03:04close21590.010.833880.838190.8301958.33163238.47
64782022.04.06 23:01buy21600.010.833600.000000.00000
64792022.04.06 23:01modify21600.010.833600.829600.83760
64802022.04.06 23:51close21600.010.833890.829600.8376052.90163291.37
64812022.04.11 00:18sell21610.010.837020.000000.00000
64822022.04.11 00:18modify21610.010.837020.841020.83302
64832022.04.11 01:51close21610.010.835200.841020.83302332.31163623.68
64842022.04.15 23:08sell21620.010.827380.000000.00000
64852022.04.15 23:08modify21620.010.827380.831380.82338
64862022.04.18 08:51close21620.010.828360.831380.82338-177.21163446.47
64872022.04.25 00:12sell21630.010.841950.000000.00000
64882022.04.25 00:12modify21630.010.841950.845950.83795
64892022.04.25 05:35close21630.010.842360.845950.83795-74.86163371.61
64902022.04.25 22:13buy21640.010.840810.000000.00000
64912022.04.25 22:13modify21640.010.840810.836810.84481
64922022.04.26 00:26close21640.010.841450.836810.84481106.08163477.69
64932022.04.26 23:34sell21650.010.845920.000000.00000
64942022.04.26 23:34modify21650.010.845920.849920.84192
64952022.04.27 02:48close21650.010.845800.849920.8419223.64163501.33
64962022.04.29 22:14sell21660.010.839670.000000.00000
64972022.04.29 22:14modify21660.010.839670.843670.83567
64982022.04.29 22:46close21660.010.838920.843670.83567136.95163638.28
64992022.04.29 23:48buy21670.010.838310.000000.00000
65002022.04.29 23:48modify21670.010.838310.834310.84231
65012022.05.02 04:48close21670.010.837920.834310.84231-81.82163556.46
65022022.05.02 22:20sell21680.010.841280.000000.00000
65032022.05.02 22:20modify21680.010.841280.845280.83728
65042022.05.03 02:25close21680.010.840970.845280.8372858.34163614.81
65052022.05.04 22:03buy21690.010.843560.000000.00000
65062022.05.04 22:03modify21690.010.843560.839560.84756
65072022.05.04 22:07close21690.010.844030.839560.8475685.74163700.55
65082022.05.04 22:10buy21700.010.843560.000000.00000
65092022.05.04 22:10modify21700.010.843560.839560.84756
65102022.05.05 02:35close21700.010.841240.839560.84756-455.23163245.31
65112022.05.05 22:22sell21710.010.852590.000000.00000
65122022.05.05 22:22modify21710.010.852590.856590.84859
65132022.05.06 02:10close21710.010.852440.856590.8485929.12163274.43
65142022.05.09 22:52sell21720.010.856300.000000.00000
65152022.05.09 22:52modify21720.010.856300.860300.85230
65162022.05.10 04:14close21720.010.856160.860300.8523027.30163301.74
65172022.05.13 22:27buy21730.010.849920.000000.00000
65182022.05.13 22:27modify21730.010.849920.845920.85392
65192022.05.16 02:21close21730.010.849280.845920.85392-127.42163174.31
65202022.05.16 22:00buy21740.010.847310.000000.00000
65212022.05.16 22:00modify21740.010.847310.843310.85131
65222022.05.17 02:31close21740.010.846810.843310.85131-101.88163072.43
65232022.05.17 22:49sell21750.010.845260.000000.00000
65242022.05.17 22:49modify21750.010.845260.849260.84126
65252022.05.17 22:59close21750.010.844810.849260.8412682.16163154.59
65262022.05.17 23:59buy21760.010.844460.000000.00000
65272022.05.17 23:59modify21760.010.844460.840460.84846
65282022.05.18 02:01close21760.010.844610.840460.8484616.69163171.28
65292022.05.19 23:28sell21770.010.848440.000000.00000
65302022.05.19 23:28modify21770.010.848440.852440.84444
65312022.05.20 04:00close21770.010.848600.852440.84444-27.48163143.80
65322022.05.27 22:00sell21780.010.850010.000000.00000
65332022.05.27 22:00modify21780.010.850010.854010.84601
65342022.05.27 23:13close21780.010.849500.854010.8460193.12163236.92
65352022.05.30 00:10sell21790.010.849960.000000.00000
65362022.05.30 00:10modify21790.010.849960.853960.84596
65372022.05.30 01:00close21790.010.849630.853960.8459660.26163297.18
65382022.05.31 22:00sell21800.010.851820.000000.00000
65392022.05.31 22:00modify21800.010.851820.855820.84782
65402022.06.01 02:13close21800.010.851630.855820.8478236.42163333.61
65412022.06.02 22:26sell21810.010.854860.000000.00000
65422022.06.02 22:26modify21810.010.854860.858860.85086
65432022.06.03 02:34close21810.010.854570.858860.8508654.68163388.29
65442022.06.03 23:13sell21820.010.858000.000000.00000
65452022.06.03 23:13modify21820.010.858000.862000.85400
65462022.06.06 05:00close21820.010.858190.862000.85400-32.96163355.33
65472022.06.06 22:04buy21830.010.852730.000000.00000
65482022.06.06 22:04modify21830.010.852730.848730.85673
65492022.06.06 22:56close21830.010.853060.848730.8567360.20163415.53
65502022.06.06 23:04sell21840.010.853420.000000.00000
65512022.06.06 23:04modify21840.010.853420.857420.84942
65522022.06.07 08:58s/l21840.010.857430.857420.84942-730.45162685.09
65532022.06.13 22:32sell21850.010.859180.000000.00000
65542022.06.13 22:32modify21850.010.859180.863180.85518
65552022.06.13 23:14close21850.010.857960.863180.85518222.76162907.85
65562022.06.14 22:16sell21860.010.870590.000000.00000
65572022.06.14 22:16modify21860.010.870590.874590.86659
65582022.06.14 22:47close21860.010.868580.874590.86659367.01163274.86
65592022.06.15 22:09buy21870.010.858880.000000.00000
65602022.06.15 22:09modify21870.010.858880.854880.86288
65612022.06.16 01:21close21870.010.858560.854880.86288-90.39163184.46
65622022.06.27 23:03sell21880.010.862720.000000.00000
65632022.06.27 23:03modify21880.010.862720.866720.85872
65642022.06.28 02:09close21880.010.862470.866720.8587247.37163231.84
65652022.06.30 23:14sell21890.010.861260.000000.00000
65662022.06.30 23:14modify21890.010.861260.865260.85726
65672022.07.01 09:18close21890.010.862170.865260.85726-164.43163067.41
65682022.07.07 00:59sell21900.010.854510.000000.00000
65692022.07.07 00:59modify21900.010.854510.858510.85051
65702022.07.07 03:24close21900.010.854090.858510.8505176.69163144.10
65712022.07.08 23:38sell21910.010.846500.000000.00000
65722022.07.08 23:38modify21910.010.846500.850500.84250
65732022.07.11 01:00close21910.010.845350.850500.84250211.71163355.81
65742022.07.12 22:57buy21920.010.844010.000000.00000
65752022.07.12 22:57modify21920.010.844010.840010.84801
65762022.07.13 01:50close21920.010.844140.840010.8480113.04163368.85
65772022.07.14 22:54buy21930.010.847340.000000.00000
65782022.07.14 22:54modify21930.010.847340.843340.85134
65792022.07.15 03:07close21930.010.847100.843340.85134-54.45163314.40
65802022.07.21 23:16sell21940.010.852640.000000.00000
65812022.07.21 23:16modify21940.010.852640.856640.84864
65822022.07.22 02:15close21940.010.852240.856640.8486474.77163389.17
65832022.07.22 23:49buy21950.010.850850.000000.00000
65842022.07.22 23:49modify21950.010.850850.846850.85485
65852022.07.25 01:04close21950.010.851090.846850.8548533.11163422.28
65862022.07.25 23:08sell21960.010.848480.000000.00000
65872022.07.25 23:08modify21960.010.848480.852480.84448
65882022.07.26 01:30close21960.010.848190.852480.8444854.68163476.96
65892022.07.27 22:00buy21970.010.838400.000000.00000
65902022.07.27 22:00modify21970.010.838400.834400.84240
65912022.07.28 01:58close21970.010.839050.834400.8424086.56163563.52
65922022.08.02 00:34sell21980.010.837260.000000.00000
65932022.08.02 00:34modify21980.010.837260.841260.83326
65942022.08.02 09:17close21980.010.838120.841260.83326-157.03163406.49
65952022.08.03 22:08sell21990.010.836580.000000.00000
65962022.08.03 22:08modify21990.010.836580.840580.83258
65972022.08.04 01:21close21990.010.836540.840580.8325812.50163418.99
65982022.08.04 23:51sell22000.010.842520.000000.00000
65992022.08.04 23:51modify22000.010.842520.846520.83852
66002022.08.05 05:02close22000.010.842800.846520.83852-49.39163369.60
66012022.08.05 22:15sell22010.010.843510.000000.00000
66022022.08.05 22:15modify22010.010.843510.847510.83951
66032022.08.05 23:48close22010.010.843160.847510.8395163.91163433.51
66042022.08.09 23:32sell22020.010.845980.000000.00000
66052022.08.09 23:32modify22020.010.845980.849980.84198
66062022.08.10 00:06close22020.010.845250.849980.84198135.02163568.53
66072022.08.10 00:07buy22030.010.845000.000000.00000
66082022.08.10 00:07modify22030.010.845000.841000.84900
66092022.08.10 00:16close22030.010.845640.841000.84900116.74163685.27
66102022.08.11 22:00sell22040.010.846230.000000.00000
66112022.08.11 22:00modify22040.010.846230.850230.84223
66122022.08.12 03:21close22040.010.846080.850230.8422329.12163714.40
66132022.08.12 22:47sell22050.010.845720.000000.00000
66142022.08.12 22:47modify22050.010.845720.849720.84172
66152022.08.12 23:00close22050.010.845410.849720.8417256.60163771.00
66162022.08.16 22:42buy22060.010.840770.000000.00000
66172022.08.16 22:42modify22060.010.840770.836770.84477
66182022.08.17 01:30close22060.010.840850.836770.844773.93163774.92
66192022.08.17 22:12sell22070.010.844670.000000.00000
66202022.08.17 22:12modify22070.010.844670.848670.84067
66212022.08.18 06:00close22070.010.844970.848670.84067-49.57163725.35
66222022.08.31 22:50sell22080.010.865230.000000.00000
66232022.08.31 22:50modify22080.010.865230.869230.86123
66242022.09.01 05:23close22080.010.865540.869230.86123-51.40163673.95
66252022.09.05 00:54buy22090.010.863590.000000.00000
66262022.09.05 00:54modify22090.010.863590.859590.86759
66272022.09.05 04:45close22090.010.863830.859590.8675943.78163717.73
66282022.09.07 00:29sell22100.010.860020.000000.00000
66292022.09.07 00:29modify22100.010.860020.864020.85602
66302022.09.07 01:42close22100.010.859650.864020.8560267.56163785.29
66312022.09.12 00:13sell22110.010.868360.000000.00000
66322022.09.12 00:13modify22110.010.868360.872360.86436
66332022.09.12 01:20close22110.010.866820.872360.86436281.19164066.48
66342022.09.12 22:02sell22120.010.866380.000000.00000
66352022.09.12 22:02modify22120.010.866380.870380.86238
66362022.09.13 06:09close22120.010.866580.870380.86238-34.79164031.69
66372022.09.14 23:59sell22130.010.864920.000000.00000
66382022.09.14 23:59modify22130.010.864920.868920.86092
66392022.09.15 04:56close22130.010.864670.868920.8609250.84164082.53
66402022.09.21 22:27sell22140.010.873320.000000.00000
66412022.09.21 22:27modify22140.010.873320.877320.86932
66422022.09.21 23:28close22140.010.872530.877320.86932144.25164226.78
66432022.09.23 23:49sell22150.010.892490.000000.00000
66442022.09.23 23:49modify22150.010.892490.896490.88849
66452022.09.26 00:14s/l22150.010.896970.896490.88849-816.27163410.52
66462022.09.29 23:51buy22160.010.883140.000000.00000
66472022.09.29 23:51modify22160.010.883140.879140.88714
66482022.09.30 01:07s/l22160.010.879140.879140.88714-740.35162670.17
66492022.10.07 22:56buy22170.010.878860.000000.00000
66502022.10.07 22:56modify22170.010.878860.874860.88286
66512022.10.10 01:04close22170.010.878880.874860.88286-7.02162663.14
66522022.10.11 22:00sell22180.010.880930.000000.00000
66532022.10.11 22:00modify22180.010.880930.884930.87693
66542022.10.11 23:05s/l22180.010.884930.884930.87693-730.36161932.78
66552022.10.21 23:04buy22190.010.872000.000000.00000
66562022.10.21 23:04modify22190.010.872000.868000.87600
66572022.10.21 23:59close22190.010.873680.868000.87600306.47162239.25
66582022.10.24 00:05buy22200.010.866680.000000.00000
66592022.10.24 00:05modify22200.010.866680.862680.87068
66602022.10.24 01:14t/p22200.010.870690.862680.87068731.51162970.76
66612022.10.25 22:33sell22210.010.868750.000000.00000
66622022.10.25 22:33modify22210.010.868750.872750.86475
66632022.10.26 05:14close22210.010.869180.872750.86475-76.79162893.98
66642022.11.01 22:04buy22220.010.860400.000000.00000
66652022.11.01 22:04modify22220.010.860400.856400.86440
66662022.11.02 02:42close22220.010.860010.856400.86440-81.82162812.16
66672022.11.02 22:01sell22230.010.861970.000000.00000
66682022.11.02 22:01modify22230.010.861970.865970.85797
66692022.11.03 03:51close22230.010.861960.865970.857977.02162819.17
66702022.11.03 22:00sell22240.010.873490.000000.00000
66712022.11.03 22:00modify22240.010.873490.877490.86949
66722022.11.04 01:49close22240.010.873360.877490.8694925.47162844.65
66732022.11.07 00:54sell22250.010.877210.000000.00000
66742022.11.07 00:54modify22250.010.877210.881210.87321
66752022.11.07 10:15close22250.010.877480.881210.87321-49.30162795.35
66762022.11.10 22:10buy22260.010.870490.000000.00000
66772022.11.10 22:10modify22260.010.870490.866490.87449
66782022.11.10 23:08close22260.010.870850.866490.8744965.67162861.02
66792022.11.10 23:57sell22270.010.871520.000000.00000
66802022.11.10 23:57modify22270.010.871520.875520.86752
66812022.11.11 07:12close22270.010.872410.875520.86752-160.77162700.25
66822022.11.14 00:54sell22280.010.876020.000000.00000
66832022.11.14 00:54modify22280.010.876020.880020.87202
66842022.11.14 09:46close22280.010.876680.880020.87202-120.51162579.74
66852022.11.17 23:56buy22290.010.873550.000000.00000
66862022.11.17 23:56modify22290.010.873550.869550.87755
66872022.11.18 07:21close22290.010.871590.869550.87755-368.21162211.53
66882022.11.18 22:21buy22300.010.868380.000000.00000
66892022.11.18 22:21modify22300.010.868380.864380.87238
66902022.11.21 01:21close22300.010.868480.864380.872387.57162219.10
66912022.11.23 00:37sell22310.010.866790.000000.00000
66922022.11.23 00:37modify22310.010.866790.870790.86279
66932022.11.23 02:05close22310.010.866510.870790.8627951.13162270.23
66942022.11.25 22:16sell22320.010.861140.000000.00000
66952022.11.25 22:16modify22320.010.861140.865140.85714
66962022.11.25 23:09close22320.010.860190.865140.85714173.46162443.69
66972022.12.01 22:44sell22330.010.859200.000000.00000
66982022.12.01 22:44modify22330.010.859200.863200.85520
66992022.12.02 01:15close22330.010.858400.863200.85520147.80162591.49
67002022.12.02 22:57sell22340.010.857850.000000.00000
67012022.12.02 22:57modify22340.010.857850.861850.85385
67022022.12.05 02:16close22340.010.857310.861850.85385100.33162691.82
67032022.12.05 22:53buy22350.010.860980.000000.00000
67042022.12.05 22:53modify22350.010.860980.856980.86498
67052022.12.06 01:42close22350.010.860980.856980.86498-10.67162681.15
67062022.12.08 00:43sell22360.010.861010.000000.00000
67072022.12.08 00:43modify22360.010.861010.865010.85701
67082022.12.08 05:59close22360.010.861290.865010.85701-51.12162630.03
67092022.12.12 23:51sell22370.010.859010.000000.00000
67102022.12.12 23:51modify22370.010.859010.863010.85501
67112022.12.13 04:38close22370.010.858910.863010.8550119.99162650.02
67122022.12.14 22:08sell22380.010.860160.000000.00000
67132022.12.14 22:08modify22380.010.860160.864160.85616
67142022.12.14 22:29close22380.010.858770.864160.85616253.80162903.82
67152022.12.16 23:56sell22390.010.871610.000000.00000
67162022.12.16 23:56modify22390.010.871610.875610.86761
67172022.12.19 00:50close22390.010.870950.875610.86761122.24163026.07
67182022.12.21 23:58buy22400.010.877730.000000.00000
67192022.12.21 23:58modify22400.010.877730.873730.88173
67202022.12.22 00:30close22400.010.878060.873730.8817328.19163054.25
67212022.12.27 23:52buy22410.010.884230.000000.00000
67222022.12.27 23:52modify22410.010.884230.880230.88823
67232022.12.28 01:49close22410.010.884480.880230.8882334.94163089.19
67242022.12.30 23:11buy22420.010.885330.000000.00000
67252022.12.30 23:11modify22420.010.885330.881330.88933
67262023.01.02 03:07close22420.010.885260.881330.88933-23.44163065.75
67272023.01.06 23:24buy22430.010.879890.000000.00000
67282023.01.06 23:24modify22430.010.879890.875890.88389
67292023.01.06 23:57close22430.010.880260.875890.8838967.50163133.25
67302023.01.11 00:34sell22440.010.883630.000000.00000
67312023.01.11 00:34modify22440.010.883630.887630.87963
67322023.01.11 02:38close22440.010.883240.887630.8796371.21163204.46
67332023.01.12 23:59sell22450.010.888650.000000.00000
67342023.01.12 23:59modify22450.010.888650.892650.88465
67352023.01.13 08:20close22450.010.888930.892650.88465-49.40163155.06
67362023.01.13 22:05buy22460.010.885280.000000.00000
67372023.01.13 22:05modify22460.010.885280.881280.88928
67382023.01.16 01:00close22460.010.885660.881280.8892858.65163213.71
67392023.01.16 22:51sell22470.010.887250.000000.00000
67402023.01.16 22:51modify22470.010.887250.891250.88325
67412023.01.17 02:39close22470.010.887040.891250.8832540.08163253.79
67422023.01.17 22:13buy22480.010.878820.000000.00000
67432023.01.17 22:13modify22480.010.878820.874820.88282
67442023.01.18 02:09close22480.010.878540.874820.88282-61.74163192.05
67452023.01.20 22:38sell22490.010.875710.000000.00000
67462023.01.20 22:38modify22490.010.875710.879710.87171
67472023.01.20 23:16close22490.010.875490.879710.8717140.17163232.22
67482023.01.23 00:09sell22500.010.875730.000000.00000
67492023.01.23 00:09modify22500.010.875730.879730.87173
67502023.01.23 01:38close22500.010.875540.879730.8717334.69163266.91
67512023.01.27 00:34sell22510.010.877770.000000.00000
67522023.01.27 00:34modify22510.010.877770.881770.87377
67532023.01.27 01:21close22510.010.877500.881770.8737749.29163316.20
67542023.01.27 22:47sell22520.010.877200.000000.00000
67552023.01.27 22:47modify22520.010.877200.881200.87320
67562023.01.27 22:59close22520.010.876930.881200.8732049.30163365.50
67572023.01.27 23:05buy22530.010.876670.000000.00000
67582023.01.27 23:05modify22530.010.876670.872670.88067
67592023.01.30 00:35close22530.010.876820.872670.8806716.69163382.19
67602023.01.30 23:17sell22540.010.878550.000000.00000
67612023.01.30 23:17modify22540.010.878550.882550.87455
67622023.01.30 23:59close at stop22540.010.878800.882550.87455-45.65163336.54