Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false; MaxRisk=1; StopLoss=40; TakeProfit=40;
テストバー数326415モデルティック数277174745モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益130998.82総利益246450.63総損失-115451.81
プロフィットファクタ2.13期待利得54.74
絶対ドローダウン719.33最大ドローダウン3284.02 (3.20%)相対ドローダウン3.20% (3284.02)
総取引数2393売りポジション(勝率%)1305 (78.70%)買いポジション(勝率%)1088 (78.58%)
勝率(%)1882 (78.65%)負率 (%)511 (21.35%)
最大勝トレード2256.38敗トレード-1445.50
平均勝トレード130.95敗トレード-225.93
最大連勝(金額)32 (2647.95)連敗(金額)5 (-1569.42)
最大連勝(トレード数)4426.76 (29)連敗(トレード数)-2089.10 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:00buy10.011.610640.000000.00000
22010.01.04 00:00modify10.011.610641.606641.61464
32010.01.04 01:23t/p10.011.614901.606641.61464605.21100605.21
42010.01.08 00:37buy20.011.592400.000000.00000
52010.01.08 00:37modify20.011.592401.588401.59640
62010.01.08 01:30close20.011.593351.588401.59640134.96100740.17
72010.01.11 00:00sell30.011.606750.000000.00000
82010.01.11 00:00modify30.011.606751.610751.60275
92010.01.11 02:40s/l30.011.610751.610751.60275-568.71100171.46
102010.01.12 00:32buy40.011.609850.000000.00000
112010.01.12 00:32modify40.011.609851.605851.61385
122010.01.12 00:46close40.011.611101.605851.61385177.58100349.04
132010.01.14 00:19buy50.011.627050.000000.00000
142010.01.14 00:19modify50.011.627051.623051.63105
152010.01.14 01:10close50.011.628001.623051.63105134.97100484.01
162010.01.14 23:33sell60.011.634000.000000.00000
172010.01.14 23:33modify60.011.634001.638001.63000
182010.01.15 00:08close60.011.632961.638001.63000143.64100627.65
192010.01.15 23:28sell70.011.627050.000000.00000
202010.01.15 23:28modify70.011.627051.631051.62305
212010.01.18 02:54close70.011.626751.631051.6230538.43100666.07
222010.01.18 23:22buy80.011.631650.000000.00000
232010.01.18 23:22modify80.011.631651.627651.63565
242010.01.18 23:23close80.011.633101.627651.63565206.00100872.07
252010.01.19 00:00sell90.011.634300.000000.00000
262010.01.19 00:00modify90.011.634301.638301.63030
272010.01.19 02:49s/l90.011.638301.638301.63030-568.71100303.36
282010.01.20 23:49sell100.011.629400.000000.00000
292010.01.20 23:49modify100.011.629401.633401.62540
302010.01.21 01:43close100.011.628651.633401.6254093.93100397.29
312010.01.22 00:35buy110.011.618800.000000.00000
322010.01.22 00:35modify110.011.618801.614801.62280
332010.01.22 01:57close110.011.619901.614801.62280156.27100553.56
342010.01.22 22:15buy120.011.610700.000000.00000
352010.01.22 22:15modify120.011.610701.606701.61470
362010.01.25 01:02close120.011.611451.606701.61470100.19100653.75
372010.01.26 00:45sell130.011.625100.000000.00000
382010.01.26 00:45modify130.011.625101.629101.62110
392010.01.26 04:15close130.011.625151.629101.62110-7.11100646.64
402010.01.29 22:58buy140.011.598800.000000.00000
412010.01.29 22:58modify140.011.598801.594801.60280
422010.01.29 23:19close140.011.600351.594801.60280220.20100866.84
432010.01.29 23:55buy150.011.598700.000000.00000
442010.01.29 23:55modify150.011.598701.594701.60270
452010.02.01 00:00s/l150.011.594401.594701.60270-617.25100249.58
462010.02.03 00:03buy160.011.596800.000000.00000
472010.02.03 00:03modify160.011.596801.592801.60080
482010.02.03 00:08close160.011.597601.592801.60080113.65100363.23
492010.02.03 23:48buy170.011.588600.000000.00000
502010.02.03 23:48modify170.011.588601.584601.59260
512010.02.04 00:52close170.011.590051.584601.59260186.90100550.13
522010.02.04 22:49buy180.011.574950.000000.00000
532010.02.04 22:49modify180.011.574951.570951.57895
542010.02.05 00:11close180.011.576651.570951.57895235.16100785.29
552010.02.08 23:50buy190.011.558200.000000.00000
562010.02.08 23:50modify190.011.558201.554201.56220
572010.02.09 02:06close190.011.559451.554201.56220171.22100956.50
582010.02.10 00:26sell200.011.571900.000000.00000
592010.02.10 00:26modify200.011.571901.575901.56790
602010.02.10 01:43close200.011.570451.575901.56790206.16101162.66
612010.02.12 23:16sell210.011.568600.000000.00000
622010.02.12 23:16modify210.011.568601.572601.56460
632010.02.15 00:12close210.011.567451.572601.56460159.27101321.93
642010.02.15 23:54buy220.011.565300.000000.00000
652010.02.15 23:54modify220.011.565301.561301.56930
662010.02.15 23:56close220.011.566101.561301.56930113.65101435.58
672010.02.16 00:47sell230.011.566700.000000.00000
682010.02.16 00:47modify230.011.566701.570701.56270
692010.02.16 02:05close230.011.566151.570701.5627078.20101513.78
702010.02.22 00:53buy240.011.544950.000000.00000
712010.02.22 00:53modify240.011.544951.540951.54895
722010.02.22 01:45close240.011.545951.540951.54895142.07101655.85
732010.02.23 22:56buy250.011.540950.000000.00000
742010.02.23 22:56modify250.011.540951.536951.54495
752010.02.24 00:01close250.011.542751.536951.54495249.36101905.21
762010.03.09 00:36buy260.011.505550.000000.00000
772010.03.09 00:36modify260.011.505551.501551.50955
782010.03.09 03:02s/l260.011.501551.501551.50955-568.27101336.94
792010.03.10 23:15sell270.011.498050.000000.00000
802010.03.10 23:15modify270.011.498051.502051.49405
812010.03.11 01:15close270.011.497051.502051.49405129.47101466.41
822010.03.11 22:07sell280.011.505600.000000.00000
832010.03.11 22:07modify280.011.505601.509601.50160
842010.03.12 02:24close280.011.506251.509601.50160-96.65101369.75
852010.03.12 23:55sell290.011.519800.000000.00000
862010.03.12 23:55modify290.011.519801.523801.51580
872010.03.15 00:00close290.011.516991.523801.51580395.28101765.03
882010.03.15 22:50sell300.011.505250.000000.00000
892010.03.15 22:50modify300.011.505251.509251.50125
902010.03.16 00:27close300.011.504551.509251.5012595.29101860.32
912010.03.22 00:15buy310.011.500430.000000.00000
922010.03.22 00:15modify310.011.500431.496431.50443
932010.03.22 02:29close310.011.500701.496431.5044338.36101898.68
942010.03.22 23:33sell320.011.510500.000000.00000
952010.03.22 23:33modify320.011.510501.514501.50650
962010.03.23 00:29close320.011.509001.514501.50650209.04102107.71
972010.03.23 00:41sell330.011.510400.000000.00000
982010.03.23 00:41modify330.011.510401.514401.50640
992010.03.23 01:38close330.011.509351.514401.50640149.29102257.00
1002010.03.24 22:10buy340.011.487950.000000.00000
1012010.03.24 22:10modify340.011.487951.483951.49195
1022010.03.24 22:35close340.011.489551.483951.49195227.31102484.31
1032010.03.24 23:19buy350.011.487600.000000.00000
1042010.03.24 23:19modify350.011.487601.483601.49160
1052010.03.25 01:20close350.011.488151.483601.4916059.05102543.36
1062010.03.29 00:00sell360.011.491350.000000.00000
1072010.03.29 00:00modify360.011.491351.495351.48735
1082010.03.29 00:45s/l360.011.495351.495351.48735-568.71101974.65
1092010.03.29 22:08sell370.011.498050.000000.00000
1102010.03.29 22:08modify370.011.498051.502051.49405
1112010.03.30 00:56close370.011.497851.502051.4940524.20101998.85
1122010.03.31 00:25sell380.011.507650.000000.00000
1132010.03.31 00:25modify380.011.507651.511651.50365
1142010.03.31 03:35close380.011.507301.511651.5036549.76102048.61
1152010.04.01 22:53sell390.011.529150.000000.00000
1162010.04.01 22:53modify390.011.529151.533151.52515
1172010.04.02 03:01close390.011.528901.533151.5251531.31102079.91
1182010.04.02 22:28sell400.011.520300.000000.00000
1192010.04.02 22:28modify400.011.520301.524301.51630
1202010.04.05 00:00s/l400.011.528451.524301.51630-1162.98100916.93
1212010.04.05 23:43sell410.011.530100.000000.00000
1222010.04.05 23:43modify410.011.530101.534101.52610
1232010.04.06 00:49close410.011.528701.534101.52610194.82101111.75
1242010.04.08 23:41sell420.011.527800.000000.00000
1252010.04.08 23:41modify420.011.527801.531801.52380
1262010.04.09 04:14close420.011.528251.531801.52380-68.21101043.53
1272010.04.09 23:00sell430.011.537950.000000.00000
1282010.04.09 23:00modify430.011.537951.541951.53395
1292010.04.09 23:59close430.011.537101.541951.53395120.85101164.38
1302010.04.13 00:56buy440.011.535850.000000.00000
1312010.04.13 00:56modify440.011.535851.531851.53985
1322010.04.13 01:24close440.011.537101.531851.53985177.59101341.97
1332010.04.13 22:23sell450.011.537450.000000.00000
1342010.04.13 22:23modify450.011.537451.541451.53345
1352010.04.13 22:57close450.011.536601.541451.53345120.85101462.82
1362010.04.13 23:06sell460.011.537550.000000.00000
1372010.04.13 23:06modify460.011.537551.541551.53355
1382010.04.14 01:21close460.011.537391.541551.5335518.52101481.34
1392010.04.14 22:48buy470.011.546650.000000.00000
1402010.04.14 22:48modify470.011.546651.542651.55065
1412010.04.15 00:46close470.011.547201.542651.5506559.04101540.38
1422010.04.16 00:48buy480.011.547450.000000.00000
1432010.04.16 00:48modify480.011.547451.543451.55145
1442010.04.16 03:32s/l480.011.543451.543451.55145-568.27100972.11
1452010.04.16 23:21buy490.011.537950.000000.00000
1462010.04.16 23:21modify490.011.537951.533951.54195
1472010.04.19 00:00s/l490.011.527821.533951.54195-1445.5099526.60
1482010.04.19 22:24sell500.011.532750.000000.00000
1492010.04.19 22:24modify500.011.532751.536751.52875
1502010.04.20 02:58close500.011.533251.536751.52875-75.3299451.28
1512010.04.20 23:09sell510.011.537700.000000.00000
1522010.04.20 23:09modify510.011.537701.541701.53370
1532010.04.20 23:52close510.011.536451.541701.53370177.7299629.00
1542010.04.21 00:13sell520.011.537500.000000.00000
1552010.04.21 00:13modify520.011.537501.541501.53350
1562010.04.21 01:29close520.011.536801.541501.5335099.5399728.53
1572010.04.21 23:50sell530.011.541500.000000.00000
1582010.04.21 23:50modify530.011.541501.545501.53750
1592010.04.22 00:15close530.011.540601.545501.53750115.2699843.79
1602010.04.23 22:59sell540.011.537550.000000.00000
1612010.04.23 22:59modify540.011.537551.541551.53355
1622010.04.26 01:40close540.011.537401.541551.5335517.1099860.88
1632010.04.27 00:01sell550.011.546250.000000.00000
1642010.04.27 00:01modify550.011.546251.550251.54225
1652010.04.27 00:10close550.011.544951.550251.54225184.83100045.71
1662010.04.27 00:18sell560.011.546200.000000.00000
1672010.04.27 00:18modify560.011.546201.550201.54220
1682010.04.27 01:43close560.011.545451.550201.54220106.64100152.35
1692010.04.28 00:14buy570.011.524500.000000.00000
1702010.04.28 00:14modify570.011.524501.520501.52850
1712010.04.28 02:43close570.011.525251.520501.52850106.55100258.90
1722010.04.28 23:43sell580.011.520950.000000.00000
1732010.04.28 23:43modify580.011.520951.524951.51695
1742010.04.29 00:44close580.011.518451.524951.51695342.74100601.64
1752010.04.30 00:29sell590.011.533700.000000.00000
1762010.04.30 00:29modify590.011.533701.537701.52970
1772010.04.30 03:21close590.011.533601.537701.5297014.21100615.85
1782010.04.30 22:56sell600.011.530550.000000.00000
1792010.04.30 22:56modify600.011.530551.534551.52655
1802010.04.30 23:39close600.011.528801.534551.52655248.81100864.66
1812010.04.30 23:46buy610.011.527150.000000.00000
1822010.04.30 23:46modify610.011.527151.523151.53115
1832010.05.03 00:00t/p610.011.532401.523151.53115739.49101604.15
1842010.05.04 00:08buy620.011.523600.000000.00000
1852010.05.04 00:08modify620.011.523601.519601.52760
1862010.05.04 01:56close620.011.524601.519601.52760142.07101746.22
1872010.05.05 00:01buy630.011.513950.000000.00000
1882010.05.05 00:01modify630.011.513951.509951.51795
1892010.05.05 03:07close630.011.514351.509951.5179556.83101803.05
1902010.05.05 22:06buy640.011.509500.000000.00000
1912010.05.05 22:06modify640.011.509501.505501.51350
1922010.05.06 01:01close640.011.510501.505501.51350122.97101926.02
1932010.05.24 23:17buy650.011.442500.000000.00000
1942010.05.24 23:17modify650.011.442501.438501.44650
1952010.05.25 03:13s/l650.011.438501.438501.44650-574.63101351.38
1962010.05.31 22:23sell660.011.454700.000000.00000
1972010.05.31 22:23modify660.011.454701.458701.45070
1982010.05.31 22:39close660.011.453301.458701.45070199.05101550.43
1992010.06.07 22:33buy670.011.445950.000000.00000
2002010.06.07 22:33modify670.011.445951.441951.44995
2012010.06.08 01:08close670.011.447051.441951.44995149.91101700.34
2022010.06.10 22:04sell680.011.470800.000000.00000
2032010.06.10 22:04modify680.011.470801.474801.46680
2042010.06.11 01:00close680.011.469901.474801.46680123.73101824.07
2052010.06.11 23:04sell690.011.453700.000000.00000
2062010.06.11 23:04modify690.011.453701.457701.44970
2072010.06.14 00:01s/l690.011.457901.457701.44970-601.38101222.68
2082010.06.15 00:42buy700.011.473200.000000.00000
2092010.06.15 00:42modify700.011.473201.469201.47720
2102010.06.15 01:27close700.011.474751.469201.47720220.21101442.89
2112010.06.15 23:32buy710.011.480350.000000.00000
2122010.06.15 23:32modify710.011.480351.476351.48435
2132010.06.16 00:40close710.011.481301.476351.48435128.61101571.50
2142010.06.16 22:00buy720.011.479400.000000.00000
2152010.06.16 22:00modify720.011.479401.475401.48340
2162010.06.16 23:01s/l720.011.475401.475401.48340-568.27101003.23
2172010.06.17 23:54sell730.011.482400.000000.00000
2182010.06.17 23:54modify730.011.482401.486401.47840
2192010.06.18 01:15close730.011.481251.486401.47840159.27101162.49
2202010.06.18 22:52sell740.011.481500.000000.00000
2212010.06.18 22:52modify740.011.481501.485501.47750
2222010.06.21 00:00s/l740.011.486151.485501.47750-665.35100497.14
2232010.06.22 22:57buy750.011.480900.000000.00000
2242010.06.22 22:57modify750.011.480901.476901.48490
2252010.06.23 01:32close750.011.481751.476901.48490114.40100611.54
2262010.06.29 22:46buy760.011.506400.000000.00000
2272010.06.29 22:46modify760.011.506401.502401.51040
2282010.06.30 04:37close760.011.505001.502401.51040-205.25100406.28
2292010.06.30 22:44buy770.011.494050.000000.00000
2302010.06.30 22:44modify770.011.494051.490051.49805
2312010.06.30 22:51close770.011.495701.490051.49805234.41100640.69
2322010.06.30 22:59buy780.011.494050.000000.00000
2332010.06.30 22:59modify780.011.494051.490051.49805
2342010.07.01 01:30close780.011.494801.490051.4980587.46100728.15
2352010.07.02 22:09sell790.011.519650.000000.00000
2362010.07.02 22:09modify790.011.519651.523651.51565
2372010.07.02 23:14close790.011.518201.523651.51565206.16100934.31
2382010.07.02 23:56sell800.011.520400.000000.00000
2392010.07.02 23:56modify800.011.520401.524401.51640
2402010.07.05 01:04close800.011.518951.524401.51640201.93101136.24
2412010.07.08 00:29buy810.011.517750.000000.00000
2422010.07.08 00:29modify810.011.517751.513751.52175
2432010.07.08 03:00close810.011.518351.513751.5217585.24101221.48
2442010.07.08 22:45sell820.011.516200.000000.00000
2452010.07.08 22:45modify820.011.516201.520201.51220
2462010.07.09 01:23close820.011.515001.520201.51220166.38101387.85
2472010.07.13 23:31sell830.011.517950.000000.00000
2482010.07.13 23:31modify830.011.517951.521951.51395
2492010.07.14 03:16s/l830.011.522051.521951.51395-587.15100800.70
2502010.07.19 00:00buy840.011.527640.000000.00000
2512010.07.19 00:00modify840.011.527641.523641.53164
2522010.07.19 01:13close840.011.529851.523641.53164313.97101114.67
2532010.07.19 22:16sell850.011.523950.000000.00000
2542010.07.19 22:16modify850.011.523951.527951.51995
2552010.07.19 23:11close850.011.522601.527951.51995191.94101306.61
2562010.07.20 00:32buy860.011.521650.000000.00000
2572010.07.20 00:32modify860.011.521651.517651.52565
2582010.07.20 00:54close860.011.522801.517651.52565163.38101469.99
2592010.07.22 22:19sell870.011.527750.000000.00000
2602010.07.22 22:19modify870.011.527751.531751.52375
2612010.07.22 22:48close870.011.526601.531751.52375163.50101633.49
2622010.07.22 23:35buy880.011.525600.000000.00000
2632010.07.22 23:35modify880.011.525601.521601.52960
2642010.07.23 01:10close880.011.526351.521601.52960100.19101733.67
2652010.07.27 22:06sell890.011.558800.000000.00000
2662010.07.27 22:06modify890.011.558801.562801.55480
2672010.07.28 02:01close890.011.558601.562801.5548024.21101757.88
2682010.07.28 22:06buy900.011.557650.000000.00000
2692010.07.28 22:06modify900.011.557651.553651.56165
2702010.07.28 23:23close900.011.559451.553651.56165255.72102013.60
2712010.07.30 23:00buy910.011.568300.000000.00000
2722010.07.30 23:00modify910.011.568301.564301.57230
2732010.07.30 23:39close910.011.569851.564301.57230220.20102233.80
2742010.07.30 23:47sell920.011.571200.000000.00000
2752010.07.30 23:47modify920.011.571201.575201.56720
2762010.07.30 23:52close920.011.569801.575201.56720199.05102432.85
2772010.08.02 00:01sell930.011.571170.000000.00000
2782010.08.02 00:01modify930.011.571171.575171.56717
2792010.08.02 01:27close930.011.570251.575171.56717130.81102563.66
2802010.08.02 23:45sell940.011.589350.000000.00000
2812010.08.02 23:45modify940.011.589351.593351.58535
2822010.08.02 23:53close940.011.588901.593351.5853563.97102627.63
2832010.08.03 00:10sell950.011.589300.000000.00000
2842010.08.03 00:10modify950.011.589301.593301.58530
2852010.08.03 00:26close950.011.588931.593301.5853052.61102680.24
2862010.08.03 00:54buy960.011.588650.000000.00000
2872010.08.03 00:54modify960.011.588651.584651.59265
2882010.08.03 01:30close960.011.588901.584651.5926535.52102715.76
2892010.08.03 23:29sell970.011.595250.000000.00000
2902010.08.03 23:29modify970.011.595251.599251.59125
2912010.08.04 01:55close970.011.594271.599251.59125135.10102850.86
2922010.08.04 22:00sell980.011.589750.000000.00000
2932010.08.04 22:00modify980.011.589751.593751.58575
2942010.08.04 23:30close980.011.588301.593751.58575206.16103057.02
2952010.08.05 23:56sell990.011.589850.000000.00000
2962010.08.05 23:56modify990.011.589851.593851.58585
2972010.08.06 02:36close990.011.588751.593851.58585152.16103209.17
2982010.08.06 23:29buy1000.011.595500.000000.00000
2992010.08.06 23:29modify1000.011.595501.591501.59950
3002010.08.09 00:00close1000.011.596401.591501.59950121.50103330.67
3012010.08.09 00:33sell1010.011.597450.000000.00000
3022010.08.09 00:33modify1010.011.597451.601451.59345
3032010.08.09 02:58close1010.011.596651.601451.59345113.74103444.41
3042010.08.11 22:32sell1020.011.568550.000000.00000
3052010.08.11 22:32modify1020.011.568551.572551.56455
3062010.08.11 23:06close1020.011.566701.572551.56455263.02103707.43
3072010.08.12 00:09buy1030.011.564450.000000.00000
3082010.08.12 00:09modify1030.011.564451.560451.56845
3092010.08.12 03:06close1030.011.564901.560451.5684563.93103771.36
3102010.08.12 22:52sell1040.011.558100.000000.00000
3112010.08.12 22:52modify1040.011.558101.562101.55410
3122010.08.12 23:09close1040.011.557301.562101.55410113.74103885.10
3132010.08.12 23:43sell1050.011.558100.000000.00000
3142010.08.12 23:43modify1050.011.558101.562101.55410
3152010.08.13 00:04close1050.011.557401.562101.5541095.29103980.39
3162010.08.13 00:04buy1060.011.556750.000000.00000
3172010.08.13 00:04modify1060.011.556751.552751.56075
3182010.08.13 00:35close1060.011.557401.552751.5607592.35104072.74
3192010.08.16 00:12sell1070.011.561050.000000.00000
3202010.08.16 00:12modify1070.011.561051.565051.55705
3212010.08.16 00:25close1070.011.559631.565051.55705201.90104274.64
3222010.08.16 00:28buy1080.011.557550.000000.00000
3232010.08.16 00:28modify1080.011.557551.553551.56155
3242010.08.16 01:01close1080.011.559651.553551.56155298.34104572.98
3252010.08.16 22:00buy1090.011.564200.000000.00000
3262010.08.16 22:00modify1090.011.564201.560201.56820
3272010.08.16 23:55close1090.011.566251.560201.56820291.24104864.22
3282010.08.18 00:00sell1100.011.558650.000000.00000
3292010.08.18 00:00modify1100.011.558651.562651.55465
3302010.08.18 00:34close1100.011.557411.562651.55465176.30105040.52
3312010.08.18 23:27buy1110.011.559350.000000.00000
3322010.08.18 23:27modify1110.011.559351.555351.56335
3332010.08.19 01:43close1110.011.560451.555351.56335137.18105177.69
3342010.08.23 00:54sell1120.011.553900.000000.00000
3352010.08.23 00:54modify1120.011.553901.557901.54990
3362010.08.23 02:21close1120.011.553551.557901.5499049.76105227.45
3372010.08.23 23:58buy1130.011.550840.000000.00000
3382010.08.23 23:58modify1130.011.550841.546841.55484
3392010.08.24 03:57close1130.011.550151.546841.55484-104.39105123.06
3402010.08.24 22:00buy1140.011.544150.000000.00000
3412010.08.24 22:00modify1140.011.544151.540151.54815
3422010.08.24 23:54s/l1140.011.540151.540151.54815-568.27104554.79
3432010.08.26 00:23sell1150.011.546300.000000.00000
3442010.08.26 00:23modify1150.011.546301.550301.54230
3452010.08.26 05:49s/l1150.011.550351.550301.54230-575.81103978.98
3462010.08.27 00:52buy1160.011.552210.000000.00000
3472010.08.27 00:52modify1160.011.552211.548211.55621
3482010.08.27 02:41close1160.011.552651.548211.5562162.51104041.49
3492010.08.27 23:55sell1170.011.552700.000000.00000
3502010.08.27 23:55modify1170.011.552701.556701.54870
3512010.08.30 03:16close1170.011.552651.556701.548702.88104044.37
3522010.08.31 22:48sell1180.011.535350.000000.00000
3532010.08.31 22:48modify1180.011.535351.539351.53135
3542010.08.31 22:54close1180.011.534251.539351.53135156.40104200.77
3552010.09.01 00:17sell1190.011.535350.000000.00000
3562010.09.01 00:17modify1190.011.535351.539351.53135
3572010.09.01 01:24close1190.011.534451.539351.53135127.96104328.73
3582010.09.02 00:04sell1200.011.546250.000000.00000
3592010.09.02 00:04modify1200.011.546251.550251.54225
3602010.09.02 00:41close1200.011.545031.550251.54225173.46104502.19
3612010.09.02 23:02sell1210.011.540050.000000.00000
3622010.09.02 23:02modify1210.011.540051.544051.53605
3632010.09.03 02:46close1210.011.539451.544051.5360581.08104583.26
3642010.09.03 22:01sell1220.011.545250.000000.00000
3652010.09.03 22:01modify1220.011.545251.549251.54125
3662010.09.03 23:58close1220.011.545001.549251.5412535.54104618.80
3672010.09.06 00:05buy1230.011.542800.000000.00000
3682010.09.06 00:05modify1230.011.542801.538801.54680
3692010.09.06 01:52close1230.011.545001.538801.54680312.55104931.35
3702010.09.07 22:27sell1240.011.536200.000000.00000
3712010.09.07 22:27modify1240.011.536201.540201.53220
3722010.09.08 01:08close1240.011.535351.540201.53220116.62105047.97
3732010.09.14 23:45buy1250.011.554750.000000.00000
3742010.09.14 23:45modify1250.011.554751.550751.55875
3752010.09.15 03:06close1250.011.554101.550751.55875-98.71104949.26
3762010.09.17 22:00buy1260.011.562150.000000.00000
3772010.09.17 22:00modify1260.011.562151.558151.56615
3782010.09.17 23:48close1260.011.563201.558151.56615149.17105098.43
3792010.09.20 00:00sell1270.011.565040.000000.00000
3802010.09.20 00:00modify1270.011.565041.569041.56104
3812010.09.20 03:26close1270.011.563701.569041.56104190.52105288.95
3822010.09.23 22:35buy1280.011.568250.000000.00000
3832010.09.23 22:35modify1280.011.568251.564251.57225
3842010.09.24 01:23close1280.011.568801.564251.5722571.78105360.72
3852010.09.27 23:16buy1290.011.583950.000000.00000
3862010.09.27 23:16modify1290.011.583951.579951.58795
3872010.09.28 03:16close1290.011.582051.579951.58795-276.28105084.44
3882010.09.28 22:21buy1300.011.578550.000000.00000
3892010.09.28 22:21modify1300.011.578551.574551.58255
3902010.09.28 22:37close1300.011.579901.574551.58255191.79105276.23
3912010.09.29 00:08sell1310.011.581230.000000.00000
3922010.09.29 00:08modify1310.011.581231.585231.57723
3932010.09.29 03:05close1310.011.580051.585231.57723167.77105444.00
3942010.10.01 23:13sell1320.011.583850.000000.00000
3952010.10.01 23:13modify1320.011.583851.587851.57985
3962010.10.01 23:44close1320.011.582901.587851.57985135.07105579.07
3972010.10.01 23:53buy1330.011.581750.000000.00000
3982010.10.01 23:53modify1330.011.581751.577751.58575
3992010.10.04 02:32close1330.011.582051.577751.5857536.26105615.32
4002010.10.04 22:22buy1340.011.582550.000000.00000
4012010.10.04 22:22modify1340.011.582551.578551.58655
4022010.10.04 23:17close1340.011.583901.578551.58655191.79105807.11
4032010.10.05 22:38buy1350.011.588750.000000.00000
4042010.10.05 22:38modify1350.011.588751.584751.59275
4052010.10.06 01:52close1350.011.589151.584751.5927550.46105857.57
4062010.10.06 23:24buy1360.011.587850.000000.00000
4072010.10.06 23:24modify1360.011.587851.583851.59185
4082010.10.07 00:04close1360.011.589251.583851.59185179.80106037.37
4092010.10.08 23:15buy1370.011.594050.000000.00000
4102010.10.08 23:15modify1370.011.594051.590051.59805
4112010.10.08 23:19close1370.011.595001.590051.59805134.97106172.34
4122010.10.08 23:47sell1380.011.595800.000000.00000
4132010.10.08 23:47modify1380.011.595801.599801.59180
4142010.10.11 00:01close1380.011.594951.599801.59180116.62106288.95
4152010.10.11 00:48sell1390.011.595800.000000.00000
4162010.10.11 00:48modify1390.011.595801.599801.59180
4172010.10.11 01:00close1390.011.595001.599801.59180113.74106402.69
4182010.10.14 23:02sell1400.011.600950.000000.00000
4192010.10.14 23:02modify1400.011.600951.604951.59695
4202010.10.15 02:00close1400.011.600301.604951.5969588.19106490.88
4212010.10.18 23:34buy1410.011.590400.000000.00000
4222010.10.18 23:34modify1410.011.590401.586401.59440
4232010.10.19 02:55close1410.011.590401.586401.59440-6.36106484.51
4242010.10.19 22:30buy1420.011.568650.000000.00000
4252010.10.19 22:30modify1420.011.568651.564651.57265
4262010.10.20 00:12close1420.011.570901.564651.57265313.29106797.80
4272010.10.20 22:31buy1430.011.583850.000000.00000
4282010.10.20 22:31modify1430.011.583851.579851.58785
4292010.10.21 01:15close1430.011.584501.579851.5878573.25106871.05
4302010.10.22 23:07sell1440.011.568600.000000.00000
4312010.10.22 23:07modify1440.011.568601.572601.56460
4322010.10.25 00:00close1440.011.567661.572601.56460129.41107000.45
4332010.10.25 22:50buy1450.011.573410.000000.00000
4342010.10.25 22:50modify1450.011.573411.569411.57741
4352010.10.26 02:13s/l1450.011.569401.569411.57741-576.05106424.40
4362010.10.28 23:59sell1460.011.594450.000000.00000
4372010.10.28 23:59modify1460.011.594451.598451.59045
4382010.10.29 01:04close1460.011.593291.598451.59045160.70106585.10
4392010.10.29 23:52sell1470.011.603300.000000.00000
4402010.10.29 23:52modify1470.011.603301.607301.59930
4412010.11.01 03:00close1470.011.603911.607301.59930-90.96106494.13
4422010.11.02 00:32sell1480.011.604240.000000.00000
4432010.11.02 00:32modify1480.011.604241.608241.60024
4442010.11.02 04:12close1480.011.604341.608241.60024-14.22106479.91
4452010.11.02 23:42sell1490.011.603490.000000.00000
4462010.11.02 23:42modify1490.011.603491.607491.59949
4472010.11.03 02:58close1490.011.603201.607491.5994937.00106516.91
4482010.11.04 22:59sell1500.011.628990.000000.00000
4492010.11.04 22:59modify1500.011.628991.632991.62499
4502010.11.04 23:36close1500.011.626881.632991.62499299.99106816.90
4512010.11.12 23:56buy1510.011.612000.000000.00000
4522010.11.12 23:56modify1510.011.612001.608001.61600
4532010.11.15 00:00close1510.011.614481.608001.61600345.97107162.86
4542010.11.15 22:33buy1520.011.605200.000000.00000
4552010.11.15 22:33modify1520.011.605201.601201.60920
4562010.11.15 23:11close1520.011.606221.601201.60920144.91107307.77
4572010.11.15 23:26buy1530.011.604950.000000.00000
4582010.11.15 23:26modify1530.011.604951.600951.60895
4592010.11.16 00:21close1530.011.605951.600951.60895135.71107443.48
4602010.11.18 00:48sell1540.011.590700.000000.00000
4612010.11.18 00:48modify1540.011.590701.594701.58670
4622010.11.18 02:34close1540.011.590241.594701.5867065.40107508.88
4632010.11.19 00:03sell1550.011.604650.000000.00000
4642010.11.19 00:03modify1550.011.604651.608651.60065
4652010.11.19 02:48close1550.011.604311.608651.6006548.34107557.22
4662010.11.19 22:38sell1560.011.598210.000000.00000
4672010.11.19 22:38modify1560.011.598211.602211.59421
4682010.11.22 00:03close1560.011.596991.602211.59421169.22107726.44
4692010.11.22 00:25sell1570.011.599310.000000.00000
4702010.11.22 00:25modify1570.011.599311.603311.59531
4712010.11.22 01:14close1570.011.597871.603311.59531204.74107931.18
4722010.11.25 00:48sell1580.011.578300.000000.00000
4732010.11.25 00:48modify1580.011.578301.582301.57430
4742010.11.25 02:17close1580.011.577551.582301.57430106.63108037.81
4752010.11.26 00:17sell1590.011.576680.000000.00000
4762010.11.26 00:17modify1590.011.576681.580681.57268
4772010.11.26 01:44close1590.011.575761.580681.57268130.80108168.61
4782010.11.26 22:26buy1600.011.559100.000000.00000
4792010.11.26 22:26modify1600.011.559101.555101.56310
4802010.11.29 00:38close1600.011.559861.555101.56310101.61108270.21
4812010.11.29 22:03sell1610.011.556690.000000.00000
4822010.11.29 22:03modify1610.011.556691.560691.55269
4832010.11.30 00:37close1610.011.556161.560691.5526971.12108341.33
4842010.11.30 22:56buy1620.011.556250.000000.00000
4852010.11.30 22:56modify1620.011.556251.552251.56025
4862010.12.01 01:27close1620.011.556491.552251.5602527.73108369.06
4872010.12.03 22:48sell1630.011.576640.000000.00000
4882010.12.03 22:48modify1630.011.576641.580641.57264
4892010.12.06 02:05close1630.011.576241.580641.5726452.65108421.70
4902010.12.08 00:01buy1640.011.574510.000000.00000
4912010.12.08 00:01modify1640.011.574511.570511.57851
4922010.12.08 01:30close1640.011.576271.570511.57851250.04108671.74
4932010.12.10 22:46sell1650.011.580990.000000.00000
4942010.12.10 22:46modify1650.011.580991.584991.57699
4952010.12.10 23:59close1650.011.580101.584991.57699126.54108798.28
4962010.12.13 23:04buy1660.011.585510.000000.00000
4972010.12.13 23:04modify1660.011.585511.581511.58951
4982010.12.14 01:37close1660.011.586291.581511.58951104.45108902.73
4992010.12.15 00:04buy1670.011.576540.000000.00000
5002010.12.15 00:04modify1670.011.576541.572541.58054
5012010.12.15 05:25close1670.011.575681.572541.58054-122.18108780.55
5022010.12.16 22:50sell1680.011.562380.000000.00000
5032010.12.16 22:50modify1680.011.562381.566381.55838
5042010.12.17 02:09close1680.011.562361.566381.55838-1.39108779.15
5052010.12.17 23:14sell1690.011.552870.000000.00000
5062010.12.17 23:14modify1690.011.552871.556871.54887
5072010.12.20 01:14close1690.011.551321.556871.54887216.15108995.30
5082010.12.23 22:00sell1700.011.542770.000000.00000
5092010.12.23 22:00modify1700.011.542771.546771.53877
5102010.12.24 00:46close1700.011.542261.546771.5387768.28109063.58
5112010.12.24 22:54buy1710.011.542920.000000.00000
5122010.12.24 22:54modify1710.011.542921.538921.54692
5132010.12.24 22:56close1710.011.543891.538921.54692137.80109201.38
5142010.12.27 00:00sell1720.011.544180.000000.00000
5152010.12.27 00:00modify1720.011.544181.548181.54018
5162010.12.27 00:01close1720.011.543671.548181.5401872.51109273.89
5172010.12.27 00:47sell1730.011.544200.000000.00000
5182010.12.27 00:47modify1730.011.544201.548201.54020
5192010.12.27 01:00close1730.011.543761.548201.5402062.55109336.44
5202010.12.27 23:09sell1740.011.541890.000000.00000
5212010.12.27 23:09modify1740.011.541891.545891.53789
5222010.12.28 02:15s/l1740.011.545891.545891.53789-572.94108763.49
5232010.12.30 00:45buy1750.011.548520.000000.00000
5242010.12.30 00:45modify1750.011.548521.544521.55252
5252010.12.30 01:46close1750.011.549911.544521.55252197.47108960.96
5262011.01.03 22:56buy1760.011.547960.000000.00000
5272011.01.03 22:56modify1760.011.547961.543961.55196
5282011.01.03 23:58close1760.011.548731.543961.55196109.39109070.35
5292011.01.04 22:16buy1770.011.557970.000000.00000
5302011.01.04 22:16modify1770.011.557971.553971.56197
5312011.01.04 22:44close1770.011.558831.553971.56197122.18109192.53
5322011.01.05 00:55sell1780.011.559390.000000.00000
5332011.01.05 00:55modify1780.011.559391.563391.55539
5342011.01.05 02:18close1780.011.558821.563391.5553981.04109273.57
5352011.01.05 22:59sell1790.011.551070.000000.00000
5362011.01.05 22:59modify1790.011.551071.555071.54707
5372011.01.06 01:08close1790.011.549871.555071.54707157.91109431.48
5382011.01.07 00:02buy1800.011.545360.000000.00000
5392011.01.07 00:02modify1800.011.545361.541361.54936
5402011.01.07 01:15close1800.011.546671.541361.54936186.11109617.59
5412011.01.07 23:38sell1810.011.556160.000000.00000
5422011.01.07 23:38modify1810.011.556161.560161.55216
5432011.01.07 23:55close1810.011.555111.560161.55216149.29109766.88
5442011.01.10 00:00buy1820.011.552150.000000.00000
5452011.01.10 00:00modify1820.011.552151.548151.55615
5462011.01.10 01:17close1820.011.554591.548151.55615346.65110113.53
5472011.01.10 23:19buy1830.011.556770.000000.00000
5482011.01.10 23:19modify1830.011.556771.552771.56077
5492011.01.11 00:19close1830.011.557971.552771.56077164.12110277.65
5502011.01.13 00:56buy1840.011.575210.000000.00000
5512011.01.13 00:56modify1840.011.575211.571211.57921
5522011.01.13 03:54close1840.011.575491.571211.5792139.78110317.43
5532011.01.13 22:41buy1850.011.582450.000000.00000
5542011.01.13 22:41modify1850.011.582451.578451.58645
5552011.01.14 01:05close1850.011.583761.578451.58645179.75110497.18
5562011.01.14 22:46buy1860.011.586540.000000.00000
5572011.01.14 22:46modify1860.011.586541.582541.59054
5582011.01.17 00:41close1860.011.587281.582541.5905498.77110595.94
5592011.01.18 22:07buy1870.011.594660.000000.00000
5602011.01.18 22:07modify1870.011.594661.590661.59866
5612011.01.19 00:40close1870.011.596001.590661.59866184.01110779.95
5622011.01.19 23:21sell1880.011.599680.000000.00000
5632011.01.19 23:21modify1880.011.599681.603681.59568
5642011.01.20 00:15close1880.011.598831.603681.59568108.15110888.10
5652011.01.21 22:06sell1890.011.601120.000000.00000
5662011.01.21 22:06modify1890.011.601121.605121.59712
5672011.01.21 23:39close1890.011.599971.605121.59712163.51111051.61
5682011.01.24 23:36buy1900.011.598940.000000.00000
5692011.01.24 23:36modify1900.011.598941.594941.60294
5702011.01.25 00:12close1900.011.599321.594941.6029447.62111099.22
5712011.01.25 00:51buy1910.011.598530.000000.00000
5722011.01.25 00:51modify1910.011.598531.594531.60253
5732011.01.25 03:02close1910.011.598601.594531.602539.95111109.17
5742011.01.28 22:00sell1920.011.586840.000000.00000
5752011.01.28 22:00modify1920.011.586841.590841.58284
5762011.01.31 00:00close1920.011.585041.590841.58284251.69111360.86
5772011.02.01 22:48sell1930.011.615210.000000.00000
5782011.02.01 22:48modify1930.011.615211.619211.61121
5792011.02.01 23:59close1930.011.614111.619211.61121156.39111517.25
5802011.02.02 00:01buy1940.011.612960.000000.00000
5812011.02.02 00:01modify1940.011.612961.608961.61696
5822011.02.02 03:13close1940.011.613781.608961.61696116.49111633.74
5832011.02.02 22:51sell1950.011.619190.000000.00000
5842011.02.02 22:51modify1950.011.619191.623191.61519
5852011.02.03 05:28close1950.011.619401.623191.61519-42.55111591.19
5862011.02.04 23:31sell1960.011.610590.000000.00000
5872011.02.04 23:31modify1960.011.610591.614591.60659
5882011.02.07 00:31close1960.011.609321.614591.60659176.33111767.52
5892011.02.07 22:09sell1970.011.612570.000000.00000
5902011.02.07 22:09modify1970.011.612571.616571.60857
5912011.02.07 22:37close1970.011.611291.616571.60857181.98111949.50
5922011.02.15 22:25buy1980.011.612310.000000.00000
5932011.02.15 22:25modify1980.011.612311.608311.61631
5942011.02.16 01:12close1980.011.613161.608311.61631114.40112063.89
5952011.02.17 00:01sell1990.011.610830.000000.00000
5962011.02.17 00:01modify1990.011.610831.614831.60683
5972011.02.17 01:31close1990.011.608831.614831.60683284.36112348.25
5982011.02.17 23:22sell2000.011.617660.000000.00000
5992011.02.17 23:22modify2000.011.617661.621661.61366
6002011.02.18 00:21close2000.011.616861.621661.61366109.52112457.77
6012011.02.21 23:54sell2010.011.622630.000000.00000
6022011.02.21 23:54modify2010.011.622631.626631.61863
6032011.02.22 00:09close2010.011.621851.626631.61863106.67112564.43
6042011.02.22 00:09buy2020.011.621260.000000.00000
6052011.02.22 00:09modify2020.011.621261.617261.62526
6062011.02.22 00:13close2020.011.621951.617261.6252698.03112662.46
6072011.02.22 00:43sell2030.011.622500.000000.00000
6082011.02.22 00:43modify2030.011.622501.626501.61850
6092011.02.22 02:20close2030.011.622031.626501.6185066.82112729.28
6102011.02.23 00:50sell2040.011.614420.000000.00000
6112011.02.23 00:50modify2040.011.614421.618421.61042
6122011.02.23 03:11s/l2040.011.618461.618421.61042-574.40112154.88
6132011.02.25 22:54sell2050.011.610760.000000.00000
6142011.02.25 22:54modify2050.011.610761.614761.60676
6152011.02.28 00:32close2050.011.609941.614761.60676112.35112267.23
6162011.02.28 22:00sell2060.011.626670.000000.00000
6172011.02.28 22:00modify2060.011.626671.630671.62267
6182011.03.01 00:03close2060.011.625491.630671.62267163.54112430.77
6192011.03.03 22:36sell2070.011.627740.000000.00000
6202011.03.03 22:36modify2070.011.627741.631741.62374
6212011.03.04 04:22close2070.011.627861.631741.62374-21.29112409.47
6222011.03.04 23:11sell2080.011.627430.000000.00000
6232011.03.04 23:11modify2080.011.627431.631431.62343
6242011.03.07 01:54close2080.011.626841.631431.6234379.66112489.13
6252011.03.08 23:11sell2090.011.616280.000000.00000
6262011.03.08 23:11modify2090.011.616281.620281.61228
6272011.03.09 01:39close2090.011.615891.620281.6122851.22112540.35
6282011.03.09 22:05buy2100.011.619160.000000.00000
6292011.03.09 22:05modify2100.011.619161.615161.62316
6302011.03.09 22:26close2100.011.620301.615161.62316161.96112702.31
6312011.03.10 00:58sell2110.011.620480.000000.00000
6322011.03.10 00:58modify2110.011.620481.624481.61648
6332011.03.10 01:00close2110.011.619951.624481.6164875.35112777.66
6342011.03.17 00:13sell2120.011.603480.000000.00000
6352011.03.17 00:13modify2120.011.603481.607481.59948
6362011.03.17 00:19close2120.011.601381.607481.59948298.58113076.24
6372011.03.17 23:22buy2130.011.612740.000000.00000
6382011.03.17 23:22modify2130.011.612741.608741.61674
6392011.03.17 23:28close2130.011.613801.608741.61674150.59113226.83
6402011.03.22 22:14sell2140.011.638740.000000.00000
6412011.03.22 22:14modify2140.011.638741.642741.63474
6422011.03.22 22:54close2140.011.637871.642741.63474123.70113350.53
6432011.03.22 23:54buy2150.011.636750.000000.00000
6442011.03.22 23:54modify2150.011.636751.632751.64075
6452011.03.23 01:07close2150.011.637511.632751.64075101.61113452.13
6462011.03.23 23:48buy2160.011.623340.000000.00000
6472011.03.23 23:48modify2160.011.623341.619341.62734
6482011.03.24 00:47close2160.011.624081.619341.6273486.04113538.17
6492011.03.28 22:56buy2170.011.599270.000000.00000
6502011.03.28 22:56modify2170.011.599271.595271.60327
6512011.03.29 03:46close2170.011.598861.595271.60327-64.61113473.56
6522011.03.29 22:47sell2180.011.599780.000000.00000
6532011.03.29 22:47modify2180.011.599781.603781.59578
6542011.03.30 03:56close2180.011.600961.603781.59578-172.00113301.55
6552011.03.30 22:11sell2190.011.607540.000000.00000
6562011.03.30 22:11modify2190.011.607541.611541.60354
6572011.03.31 01:54close2190.011.607251.611541.6035428.53113330.08
6582011.03.31 23:00buy2200.011.604110.000000.00000
6592011.03.31 23:00modify2200.011.604111.600111.60811
6602011.04.01 04:04close2200.011.603111.600111.60811-148.43113181.65
6612011.04.04 00:00buy2210.011.610410.000000.00000
6622011.04.04 00:00modify2210.011.610411.606411.61441
6632011.04.04 01:14close2210.011.611451.606411.61441147.75113329.40
6642011.04.05 23:33sell2220.011.629310.000000.00000
6652011.04.05 23:33modify2220.011.629311.633311.62531
6662011.04.06 04:41s/l2220.011.633321.633311.62531-574.36112755.03
6672011.04.07 22:23sell2230.011.632000.000000.00000
6682011.04.07 22:23modify2230.011.632001.636001.62800
6692011.04.08 02:38close2230.011.631701.636001.6280038.42112793.45
6702011.04.08 22:48sell2240.011.637120.000000.00000
6712011.04.08 22:48modify2240.011.637121.641121.63312
6722011.04.11 03:08close2240.011.637341.641121.63312-35.51112757.94
6732011.04.15 22:22buy2250.011.629840.000000.00000
6742011.04.15 22:22modify2250.011.629841.625841.63384
6752011.04.15 23:33close2250.011.630861.625841.63384144.91112902.85
6762011.04.20 00:25sell2260.011.632210.000000.00000
6772011.04.20 00:25modify2260.011.632211.636211.62821
6782011.04.20 00:37close2260.011.631521.636211.6282198.10113000.95
6792011.04.20 23:48sell2270.011.640920.000000.00000
6802011.04.20 23:48modify2270.011.640921.644921.63692
6812011.04.21 00:51close2270.011.639991.644921.63692119.52113120.47
6822011.04.22 23:52buy2280.011.650690.000000.00000
6832011.04.22 23:52modify2280.011.650691.646691.65469
6842011.04.25 00:00sell2290.011.652530.000000.00000
6852011.04.25 00:00modify2290.011.652531.656531.64853
6862011.04.25 00:00close2280.011.652531.646691.65469255.04113375.50
6872011.04.25 00:55close2290.011.651621.656531.64853129.38113504.88
6882011.04.26 00:44sell2300.011.650490.000000.00000
6892011.04.26 00:44modify2300.011.650491.654491.64649
6902011.04.26 00:57close2300.011.649671.654491.64649116.59113621.47
6912011.04.28 23:55buy2310.011.662870.000000.00000
6922011.04.28 23:55modify2310.011.662871.658871.66687
6932011.04.29 01:07close2310.011.663841.658871.66687131.45113752.92
6942011.05.02 00:04sell2320.011.671550.000000.00000
6952011.05.02 00:04modify2320.011.671551.675551.66755
6962011.05.02 00:35close2320.011.670491.675551.66755150.70113903.62
6972011.05.02 22:38buy2330.011.666570.000000.00000
6982011.05.02 22:38modify2330.011.666571.662571.67057
6992011.05.03 02:00close2330.011.665811.662571.67057-114.33113789.28
7002011.05.04 22:32buy2340.011.650180.000000.00000
7012011.05.04 22:32modify2340.011.650181.646181.65418
7022011.05.05 02:07close2340.011.649931.646181.65418-54.60113734.68
7032011.05.05 22:00buy2350.011.637740.000000.00000
7042011.05.05 22:00modify2350.011.637741.633741.64174
7052011.05.06 01:43close2350.011.639011.633741.64174174.06113908.74
7062011.05.10 22:05sell2360.011.636180.000000.00000
7072011.05.10 22:05modify2360.011.636181.640181.63218
7082011.05.11 02:48close2360.011.636441.640181.63218-41.20113867.53
7092011.05.16 00:00sell2370.011.620850.000000.00000
7102011.05.16 00:00modify2370.011.620851.624851.61685
7112011.05.16 00:17close2370.011.618491.624851.61685335.54114203.07
7122011.05.16 00:40buy2380.011.617280.000000.00000
7132011.05.16 00:40modify2380.011.617281.613281.62128
7142011.05.16 02:16close2380.011.618041.613281.62128107.97114311.04
7152011.05.16 22:45buy2390.011.620100.000000.00000
7162011.05.16 22:45modify2390.011.620101.616101.62410
7172011.05.17 01:45close2390.011.620511.616101.6241051.88114362.92
7182011.05.19 22:48sell2400.011.623230.000000.00000
7192011.05.19 22:48modify2400.011.623231.627231.61923
7202011.05.20 02:27close2400.011.622611.627231.6192383.92114446.84
7212011.05.23 23:05sell2410.011.611830.000000.00000
7222011.05.23 23:05modify2410.011.611831.615831.60783
7232011.05.24 01:26close2410.011.611461.615831.6078348.37114495.20
7242011.05.24 22:25sell2420.011.619380.000000.00000
7252011.05.24 22:25modify2420.011.619381.623381.61538
7262011.05.24 23:02close2420.011.618511.623381.61538123.69114618.89
7272011.05.25 22:27sell2430.011.628440.000000.00000
7282011.05.25 22:27modify2430.011.628441.632441.62444
7292011.05.25 23:00close2430.011.627631.632441.62444115.16114734.05
7302011.05.26 23:59sell2440.011.640280.000000.00000
7312011.05.26 23:59modify2440.011.640281.644281.63628
7322011.05.27 01:00close2440.011.638741.644281.63628214.72114948.77
7332011.05.27 23:25sell2450.011.650160.000000.00000
7342011.05.27 23:25modify2450.011.650161.654161.64616
7352011.05.30 00:04close2450.011.648031.654161.64616298.61115247.38
7362011.05.30 00:21sell2460.011.650790.000000.00000
7372011.05.30 00:21modify2460.011.650791.654791.64679
7382011.05.30 01:12close2460.011.647881.654791.64679413.74115661.12
7392011.05.31 00:04sell2470.011.647440.000000.00000
7402011.05.31 00:04modify2470.011.647441.651441.64344
7412011.05.31 03:23s/l2470.011.651451.651441.64344-570.13115090.99
7422011.05.31 22:49sell2480.011.645620.000000.00000
7432011.05.31 22:49modify2480.011.645621.649621.64162
7442011.06.01 02:35close2480.011.645311.649621.6416239.84115130.82
7452011.06.06 00:02buy2490.011.640610.000000.00000
7462011.06.06 00:02modify2490.011.640611.636611.64461
7472011.06.06 00:39close2490.011.642211.636611.64461227.31115358.13
7482011.06.14 22:33buy2500.011.637540.000000.00000
7492011.06.14 22:33modify2500.011.637541.633541.64154
7502011.06.15 01:19close2500.011.637761.633541.6415424.89115383.02
7512011.06.16 22:36sell2510.011.614950.000000.00000
7522011.06.16 22:36modify2510.011.614951.618951.61095
7532011.06.17 03:06close2510.011.615431.618951.61095-72.47115310.55
7542011.06.17 23:49sell2520.011.619300.000000.00000
7552011.06.17 23:49modify2520.011.619301.623301.61530
7562011.06.20 00:00close2520.011.616331.623301.61530418.04115728.58
7572011.06.20 22:08buy2530.011.617460.000000.00000
7582011.06.20 22:08modify2530.011.617461.613461.62146
7592011.06.20 22:34close2530.011.619321.613461.62146264.24115992.82
7602011.06.21 22:00sell2540.011.624400.000000.00000
7612011.06.21 22:00modify2540.011.624401.628401.62040
7622011.06.22 00:51close2540.011.623331.628401.62040147.90116140.72
7632011.06.22 22:00buy2550.011.608250.000000.00000
7642011.06.22 22:00modify2550.011.608251.604251.61225
7652011.06.23 02:22s/l2550.011.604251.604251.61225-587.36115553.36
7662011.06.23 22:00sell2560.011.599840.000000.00000
7672011.06.23 22:00modify2560.011.599841.603841.59584
7682011.06.24 03:11close2560.011.601321.603841.59584-214.65115338.70
7692011.06.27 23:14sell2570.011.598970.000000.00000
7702011.06.27 23:14modify2570.011.598971.602971.59497
7712011.06.28 01:16close2570.011.598091.602971.59497120.89115459.59
7722011.06.29 23:01sell2580.011.606870.000000.00000
7732011.06.29 23:01modify2580.011.606871.610871.60287
7742011.06.30 00:00close2580.011.605871.610871.60287129.48115589.07
7752011.06.30 22:58buy2590.011.605310.000000.00000
7762011.06.30 22:58modify2590.011.605311.601311.60931
7772011.07.01 03:53s/l2590.011.601311.601311.60931-574.63115014.43
7782011.07.01 22:47sell2600.011.607600.000000.00000
7792011.07.01 22:47modify2600.011.607601.611601.60360
7802011.07.01 23:01close2600.011.606711.611601.60360126.54115140.97
7812011.07.01 23:33sell2610.011.607550.000000.00000
7822011.07.01 23:33modify2610.011.607551.611551.60355
7832011.07.01 23:36close2610.011.606671.611551.60355125.12115266.09
7842011.07.01 23:46sell2620.011.607600.000000.00000
7852011.07.01 23:46modify2620.011.607601.611601.60360
7862011.07.04 00:00buy2630.011.605780.000000.00000
7872011.07.04 00:00modify2630.011.605781.601781.60978
7882011.07.04 00:00close2620.011.605781.611601.60360254.54115520.63
7892011.07.04 00:17close2630.011.606731.601781.60978134.96115655.59
7902011.07.04 00:36buy2640.011.605860.000000.00000
7912011.07.04 00:36modify2640.011.605861.601861.60986
7922011.07.04 01:45close2640.011.606551.601861.6098698.03115753.62
7932011.07.05 00:07buy2650.011.607840.000000.00000
7942011.07.05 00:07modify2650.011.607841.603841.61184
7952011.07.05 00:12close2650.011.608991.603841.61184163.37115916.99
7962011.07.05 00:23buy2660.011.607680.000000.00000
7972011.07.05 00:23modify2660.011.607681.603681.61168
7982011.07.05 00:40close2660.011.608871.603681.61168169.06116086.05
7992011.07.05 22:01buy2670.011.604550.000000.00000
8002011.07.05 22:01modify2670.011.604551.600551.60855
8012011.07.06 00:28close2670.011.606401.600551.60855256.47116342.52
8022011.07.06 23:52sell2680.011.600320.000000.00000
8032011.07.06 23:52modify2680.011.600321.604321.59632
8042011.07.07 03:54close2680.011.600401.604321.59632-24.07116318.45
8052011.07.07 23:40sell2690.011.597640.000000.00000
8062011.07.07 23:40modify2690.011.597641.601641.59364
8072011.07.08 00:00close2690.011.596631.601641.59364139.37116457.81
8082011.07.08 22:57sell2700.011.604360.000000.00000
8092011.07.08 22:57modify2700.011.604361.608361.60036
8102011.07.11 00:00close2700.011.601541.608361.60036396.71116854.52
8112011.07.11 00:00buy2710.011.601480.000000.00000
8122011.07.11 00:00modify2710.011.601481.597481.60548
8132011.07.11 00:19close2710.011.603321.597481.60548261.40117115.92
8142011.07.12 22:47buy2720.011.591810.000000.00000
8152011.07.12 22:47modify2720.011.591811.587811.59581
8162011.07.13 00:19close2720.011.592761.587811.59581128.60117244.52
8172011.07.13 00:24sell2730.011.594460.000000.00000
8182011.07.13 00:24modify2730.011.594461.598461.59046
8192011.07.13 01:10close2730.011.592571.598461.59046268.72117513.24
8202011.07.14 00:02sell2740.011.611650.000000.00000
8212011.07.14 00:02modify2740.011.611651.615651.60765
8222011.07.14 00:57s/l2740.011.615711.615651.60765-577.24116936.00
8232011.07.18 00:00buy2750.011.611120.000000.00000
8242011.07.18 00:00modify2750.011.611121.607121.61512
8252011.07.18 01:01close2750.011.612711.607121.61512225.88117161.88
8262011.07.18 22:00sell2760.011.604720.000000.00000
8272011.07.18 22:00modify2760.011.604721.608721.60072
8282011.07.19 06:31close2760.011.607151.608721.60072-349.72116812.15
8292011.07.21 22:02sell2770.011.631260.000000.00000
8302011.07.21 22:02modify2770.011.631261.635261.62726
8312011.07.21 22:07close2770.011.629911.635261.62726191.94117004.09
8322011.07.21 23:03sell2780.011.630810.000000.00000
8332011.07.21 23:03modify2780.011.630811.634811.62681
8342011.07.22 03:04close2780.011.631221.634811.62681-62.53116941.56
8352011.07.22 22:52buy2790.011.629920.000000.00000
8362011.07.22 22:52modify2790.011.629921.625921.63392
8372011.07.25 00:00sell2800.011.632920.000000.00000
8382011.07.25 00:00modify2800.011.632921.636921.62892
8392011.07.25 00:00close2790.011.632921.625921.63392419.85117361.40
8402011.07.25 01:12close2800.011.631011.636921.62892271.56117632.96
8412011.07.25 23:11buy2810.011.627800.000000.00000
8422011.07.25 23:11modify2810.011.627801.623801.63180
8432011.07.26 02:50close2810.011.628181.623801.6318047.63117680.59
8442011.07.26 22:00sell2820.011.642180.000000.00000
8452011.07.26 22:00modify2820.011.642181.646181.63818
8462011.07.27 01:20close2820.011.641181.646181.63818137.95117818.54
8472011.07.28 23:05sell2830.011.634720.000000.00000
8482011.07.28 23:05modify2830.011.634721.638721.63072
8492011.07.29 03:07close2830.011.635981.638721.63072-183.37117635.16
8502011.07.29 22:59buy2840.011.641620.000000.00000
8512011.07.29 22:59modify2840.011.641621.637621.64562
8522011.08.01 02:02close2840.011.641471.637621.64562-27.67117607.49
8532011.08.01 22:00sell2850.011.630220.000000.00000
8542011.08.01 22:00modify2850.011.630221.634221.62622
8552011.08.02 02:16close2850.011.629801.634221.6262255.49117662.98
8562011.08.02 22:00sell2860.011.629530.000000.00000
8572011.08.02 22:00modify2860.011.629531.633531.62553
8582011.08.02 22:25close2860.011.628491.633531.62553147.87117810.85
8592011.08.02 22:44sell2870.011.629660.000000.00000
8602011.08.02 22:44modify2870.011.629661.633661.62566
8612011.08.03 00:15close2870.011.629131.633661.6256671.12117881.96
8622011.08.03 00:50buy2880.011.627750.000000.00000
8632011.08.03 00:50modify2880.011.627751.623751.63175
8642011.08.03 01:09close2880.011.629221.623751.63175208.84118090.80
8652011.08.04 00:06sell2890.011.643240.000000.00000
8662011.08.04 00:06modify2890.011.643241.647241.63924
8672011.08.04 03:12close2890.011.642971.647241.6392438.38118129.18
8682011.08.11 22:24sell2900.011.622850.000000.00000
8692011.08.11 22:24modify2900.011.622851.626851.61885
8702011.08.12 01:59close2900.011.622791.626851.618854.30118133.48
8712011.08.12 23:36buy2910.011.627530.000000.00000
8722011.08.12 23:36modify2910.011.627531.623531.63153
8732011.08.12 23:54close2910.011.627931.623531.6315356.83118190.31
8742011.08.12 23:55buy2920.011.627470.000000.00000
8752011.08.12 23:55modify2920.011.627471.623471.63147
8762011.08.12 23:59close2920.011.627941.623471.6314766.77118257.08
8772011.08.15 00:05sell2930.011.628410.000000.00000
8782011.08.15 00:05modify2930.011.628411.632411.62441
8792011.08.15 00:51close2930.011.627861.632411.6244178.20118335.28
8802011.08.15 22:58buy2940.011.637970.000000.00000
8812011.08.15 22:58modify2940.011.637971.633971.64197
8822011.08.15 23:07close2940.011.638661.633971.6419798.03118433.31
8832011.08.16 00:01sell2950.011.639910.000000.00000
8842011.08.16 00:01modify2950.011.639911.643911.63591
8852011.08.16 00:34close2950.011.638581.643911.63591189.09118622.40
8862011.08.17 22:39buy2960.011.654800.000000.00000
8872011.08.17 22:39modify2960.011.654801.650801.65880
8882011.08.18 05:23s/l2960.011.650791.650801.65880-588.78118033.62
8892011.08.18 22:21sell2970.011.650450.000000.00000
8902011.08.18 22:21modify2970.011.650451.654451.64645
8912011.08.19 01:31close2970.011.650351.654451.646459.99118043.60
8922011.08.23 00:02buy2980.011.645050.000000.00000
8932011.08.23 00:02modify2980.011.645051.641051.64905
8942011.08.23 00:08close2980.011.646951.641051.64905269.93118313.53
8952011.08.23 23:33buy2990.011.649040.000000.00000
8962011.08.23 23:33modify2990.011.649041.645041.65304
8972011.08.24 01:54close2990.011.649681.645041.6530484.56118398.09
8982011.08.25 00:18buy3000.011.636790.000000.00000
8992011.08.25 00:18modify3000.011.636791.632791.64079
9002011.08.25 03:05close3000.011.636951.632791.6407922.74118420.83
9012011.08.25 22:50sell3010.011.628930.000000.00000
9022011.08.25 22:50modify3010.011.628931.632931.62493
9032011.08.25 23:55close3010.011.628341.632931.6249383.88118504.71
9042011.08.26 00:36buy3020.011.627780.000000.00000
9052011.08.26 00:36modify3020.011.627781.623781.63178
9062011.08.26 01:00close3020.011.628421.623781.6317890.92118595.63
9072011.08.26 23:20sell3030.011.637490.000000.00000
9082011.08.26 23:20modify3030.011.637491.641491.63349
9092011.08.29 00:17close3030.011.634961.641491.63349355.48118951.11
9102011.08.29 00:39buy3040.011.632650.000000.00000
9112011.08.29 00:39modify3040.011.632651.628651.63665
9122011.08.29 01:46close3040.011.634851.628651.63665312.54119263.65
9132011.08.29 23:54sell3050.011.641170.000000.00000
9142011.08.29 23:54modify3050.011.641171.645171.63717
9152011.08.30 02:22close3050.011.640851.645171.6371741.27119304.91
9162011.08.31 22:18buy3060.011.624170.000000.00000
9172011.08.31 22:18modify3060.011.624171.620171.62817
9182011.09.01 00:00close3060.011.626011.620171.62817242.31119547.22
9192011.09.01 23:20sell3070.011.618680.000000.00000
9202011.09.01 23:20modify3070.011.618681.622681.61468
9212011.09.02 01:00close3070.011.617891.622681.61468108.09119655.31
9222011.09.02 22:35sell3080.011.622090.000000.00000
9232011.09.02 22:35modify3080.011.622091.626091.61809
9242011.09.05 00:00t/p3080.011.615311.626091.61809959.73120615.03
9252011.09.05 00:00buy3090.011.615310.000000.00000
9262011.09.05 00:00modify3090.011.615311.611311.61931
9272011.09.05 04:00close3090.011.616801.611311.61931211.68120826.71
9282011.09.05 22:18sell3100.011.611610.000000.00000
9292011.09.05 22:18modify3100.011.611611.615611.60761
9302011.09.06 01:11close3100.011.610641.615611.60761133.68120960.39
9312011.09.13 22:15buy3110.011.578080.000000.00000
9322011.09.13 22:15modify3110.011.578081.574081.58208
9332011.09.14 02:31close3110.011.578401.574081.5820839.10120999.48
9342011.09.14 22:32sell3120.011.578990.000000.00000
9352011.09.14 22:32modify3120.011.578991.582991.57499
9362011.09.14 23:09close3120.011.577101.582991.57499268.71121268.19
9372011.09.15 22:47buy3130.011.579820.000000.00000
9382011.09.15 22:47modify3130.011.579821.575821.58382
9392011.09.15 23:14close3130.011.580811.575821.58382140.64121408.83
9402011.09.15 23:33buy3140.011.579750.000000.00000
9412011.09.15 23:33modify3140.011.579751.575751.58375
9422011.09.16 02:17close3140.011.580021.575751.5837532.00121440.83
9432011.09.16 22:17buy3150.011.578560.000000.00000
9442011.09.16 22:17modify3150.011.578561.574561.58256
9452011.09.16 22:57close3150.011.579681.574561.58256159.12121599.95
9462011.09.16 23:24buy3160.011.578600.000000.00000
9472011.09.16 23:24modify3160.011.578601.574601.58260
9482011.09.19 00:00s/l3160.011.573131.574601.58260-783.47120816.48
9492011.09.19 22:29sell3170.011.570870.000000.00000
9502011.09.19 22:29modify3170.011.570871.574871.56687
9512011.09.20 00:35close3170.011.569051.574871.56687254.53121071.00
9522011.09.20 23:10sell3180.011.573520.000000.00000
9532011.09.20 23:10modify3180.011.573521.577521.56952
9542011.09.21 01:30close3180.011.573231.577521.5695237.00121108.00
9552011.09.30 22:52buy3190.011.560510.000000.00000
9562011.09.30 22:52modify3190.011.560511.556511.56451
9572011.10.03 00:00s/l3190.011.554641.556511.56451-840.29120267.70
9582011.10.06 22:50sell3200.011.545400.000000.00000
9592011.10.06 22:50modify3200.011.545401.549401.54140
9602011.10.07 01:06close3200.011.543261.549401.54140300.03120567.73
9612011.10.10 22:14buy3210.011.566470.000000.00000
9622011.10.10 22:14modify3210.011.566471.562471.57047
9632011.10.10 23:02close3210.011.567441.562471.57047137.81120705.54
9642011.10.11 00:12buy3220.011.565990.000000.00000
9652011.10.11 00:12modify3220.011.565991.561991.56999
9662011.10.11 04:59close3220.011.564981.561991.56999-143.49120562.05
9672011.10.11 22:52sell3230.011.561430.000000.00000
9682011.10.11 22:52modify3230.011.561431.565431.55743
9692011.10.11 23:30close3230.011.559751.565431.55743238.85120800.90
9702011.10.11 23:36buy3240.011.558230.000000.00000
9712011.10.11 23:36modify3240.011.558231.554231.56223
9722011.10.12 00:50close3240.011.559481.554231.56223171.23120972.13
9732011.10.12 23:00buy3250.011.575270.000000.00000
9742011.10.12 23:00modify3250.011.575271.571271.57927
9752011.10.13 02:00close3250.011.575191.571271.57927-30.45120941.67
9762011.10.13 22:00sell3260.011.576990.000000.00000
9772011.10.13 22:00modify3260.011.576991.580991.57299
9782011.10.14 00:42close3260.011.575641.580991.57299187.71121129.38
9792011.10.14 23:42sell3270.011.582190.000000.00000
9802011.10.14 23:42modify3270.011.582191.586191.57819
9812011.10.17 00:25close3270.011.581081.586191.57819153.59121282.97
9822011.10.17 22:06buy3280.011.575220.000000.00000
9832011.10.17 22:06modify3280.011.575221.571221.57922
9842011.10.18 02:10close3280.011.574591.571221.57922-95.86121187.10
9852011.10.18 22:01sell3290.011.572940.000000.00000
9862011.10.18 22:01modify3290.011.572941.576941.56894
9872011.10.18 22:12s/l3290.011.576961.576941.56894-571.55120615.55
9882011.10.19 22:03buy3300.011.575770.000000.00000
9892011.10.19 22:03modify3300.011.575771.571771.57977
9902011.10.20 01:00close3300.011.577241.571771.57977189.75120805.30
9912011.10.21 22:57sell3310.011.595760.000000.00000
9922011.10.21 22:57modify3310.011.595761.599761.59176
9932011.10.24 00:00close3310.011.593351.599761.59176338.42121143.72
9942011.10.26 00:01buy3320.011.599430.000000.00000
9952011.10.26 00:01modify3320.011.599431.595431.60343
9962011.10.26 01:06close3320.011.600501.595431.60343152.01121295.73
9972011.10.31 00:06sell3330.011.613310.000000.00000
9982011.10.31 00:06modify3330.011.613311.617311.60931
9992011.10.31 00:35close3330.011.612291.617311.60931145.02121440.75
10002011.11.07 22:00sell3340.011.605770.000000.00000
10012011.11.07 22:00modify3340.011.605771.609771.60177
10022011.11.08 02:30close3340.011.605251.609771.6017769.70121510.44
10032011.11.14 00:00sell3350.011.608730.000000.00000
10042011.11.14 00:00modify3350.011.608731.612731.60473
10052011.11.14 00:27close3350.011.606331.612731.60473341.23121851.67
10062011.11.14 22:26sell3360.011.591120.000000.00000
10072011.11.14 22:26modify3360.011.591121.595121.58712
10082011.11.14 22:52close3360.011.590021.595121.58712156.40122008.07
10092011.11.15 00:16sell3370.011.591330.000000.00000
10102011.11.15 00:16modify3370.011.591331.595331.58733
10112011.11.15 00:34close3370.011.590311.595331.58733145.03122153.10
10122011.11.16 22:29buy3380.011.575560.000000.00000
10132011.11.16 22:29modify3380.011.575561.571561.57956
10142011.11.17 01:21s/l3380.011.571501.571561.57956-595.88121557.22
10152011.11.18 23:55sell3390.011.580510.000000.00000
10162011.11.18 23:55modify3390.011.580511.584511.57651
10172011.11.21 00:00close3390.011.578871.584511.57651228.94121786.16
10182011.11.21 23:58buy3400.011.563900.000000.00000
10192011.11.21 23:58modify3400.011.563901.559901.56790
10202011.11.22 02:11close3400.011.564481.559901.5679076.04121862.19
10212011.11.23 22:41sell3410.011.553150.000000.00000
10222011.11.23 22:41modify3410.011.553151.557151.54915
10232011.11.23 23:00close3410.011.551601.557151.54915220.38122082.57
10242011.11.25 00:16sell3420.011.549660.000000.00000
10252011.11.25 00:16modify3420.011.549661.553661.54566
10262011.11.25 00:51close3420.011.549231.553661.5456661.14122143.71
10272011.11.28 00:00sell3430.011.548750.000000.00000
10282011.11.28 00:00modify3430.011.548751.552751.54475
10292011.11.28 05:22close3430.011.549811.552751.54475-150.71121993.00
10302011.11.29 23:35buy3440.011.559480.000000.00000
10312011.11.29 23:35modify3440.011.559481.555481.56348
10322011.11.30 00:40close3440.011.560591.555481.56348151.33122144.33
10332011.12.02 00:29buy3450.011.568210.000000.00000
10342011.12.02 00:29modify3450.011.568211.564211.57221
10352011.12.02 01:10close3450.011.569131.564211.57221130.70122275.03
10362011.12.02 23:00sell3460.011.559980.000000.00000
10372011.12.02 23:00modify3460.011.559981.563981.55598
10382011.12.02 23:10close3460.011.559081.563981.55598127.96122402.99
10392011.12.02 23:25sell3470.011.559890.000000.00000
10402011.12.02 23:25modify3470.011.559891.563891.55589
10412011.12.05 00:01close3470.011.559421.563891.5558962.59122465.58
10422011.12.05 00:07sell3480.011.560590.000000.00000
10432011.12.05 00:07modify3480.011.560591.564591.55659
10442011.12.05 00:07close3480.011.559391.564591.55659170.61122636.19
10452011.12.05 00:47sell3490.011.560550.000000.00000
10462011.12.05 00:47modify3490.011.560551.564551.55655
10472011.12.05 00:56close3490.011.559571.564551.55655139.34122775.53
10482011.12.07 22:43sell3500.011.571780.000000.00000
10492011.12.07 22:43modify3500.011.571781.575781.56778
10502011.12.08 01:14close3500.011.570601.575781.56778155.07122930.60
10512011.12.08 22:00sell3510.011.564310.000000.00000
10522011.12.08 22:00modify3510.011.564311.568311.56031
10532011.12.08 22:49close3510.011.563111.568311.56031170.61123101.21
10542011.12.09 23:35sell3520.011.566910.000000.00000
10552011.12.09 23:35modify3520.011.566911.570911.56291
10562011.12.12 00:15close3520.011.565321.570911.56291221.83123323.03
10572011.12.16 22:50sell3530.011.552450.000000.00000
10582011.12.16 22:50modify3530.011.552451.556451.54845
10592011.12.19 02:10close3530.011.551611.556451.54845115.20123438.23
10602011.12.19 22:03buy3540.011.551500.000000.00000
10612011.12.19 22:03modify3540.011.551501.547501.55550
10622011.12.20 01:20close3540.011.550631.547501.55550-129.96123308.26
10632011.12.21 00:56sell3550.011.566380.000000.00000
10642011.12.21 00:56modify3550.011.566381.570381.56238
10652011.12.21 04:51close3550.011.567011.570381.56238-89.57123218.69
10662011.12.23 00:06sell3560.011.568330.000000.00000
10672011.12.23 00:06modify3560.011.568331.572331.56433
10682011.12.23 00:14close3560.011.567441.572331.56433126.53123345.22
10692011.12.23 22:46buy3570.011.558950.000000.00000
10702011.12.23 22:46modify3570.011.558951.554951.56295
10712011.12.26 02:00close3570.011.559301.554951.5629543.36123388.58
10722011.12.26 22:08sell3580.011.563800.000000.00000
10732011.12.26 22:08modify3580.011.563801.567801.55980
10742011.12.26 22:43close3580.011.563031.567801.55980109.47123498.05
10752011.12.26 23:07buy3590.011.562360.000000.00000
10762011.12.26 23:07modify3590.011.562361.558361.56636
10772011.12.26 23:59close3590.011.562941.558361.5663682.40123580.45
10782011.12.27 00:09buy3600.011.562150.000000.00000
10792011.12.27 00:09modify3600.011.562151.558151.56615
10802011.12.27 01:59close3600.011.562451.558151.5661542.62123623.07
10812011.12.27 22:00sell3610.011.567260.000000.00000
10822011.12.27 22:00modify3610.011.567261.571261.56326
10832011.12.27 22:56close3610.011.566291.571261.56326137.92123760.99
10842011.12.28 00:05buy3620.011.566100.000000.00000
10852011.12.28 00:05modify3620.011.566101.562101.57010
10862011.12.28 00:13close3620.011.566701.562101.5701085.24123846.23
10872011.12.28 22:16buy3630.011.545320.000000.00000
10882011.12.28 22:16modify3630.011.545321.541321.54932
10892011.12.29 00:12close3630.011.546081.541321.5493288.88123935.11
10902011.12.29 22:39sell3640.011.541020.000000.00000
10912011.12.29 22:39modify3640.011.541021.545021.53702
10922011.12.30 01:22close3640.011.540541.545021.5370264.01123999.11
10932011.12.30 23:55sell3650.011.554250.000000.00000
10942011.12.30 23:55modify3650.011.554251.558251.55025
10952012.01.02 00:00t/p3650.011.549841.558251.55025622.77124621.88
10962012.01.02 23:30sell3660.011.551040.000000.00000
10972012.01.02 23:30modify3660.011.551041.555041.54704
10982012.01.03 00:35close3660.011.550271.555041.54704105.24124727.12
10992012.01.03 00:39sell3670.011.551380.000000.00000
11002012.01.03 00:39modify3670.011.551381.555381.54738
11012012.01.03 03:08close3670.011.550871.555381.5473872.51124799.63
11022012.01.05 22:50sell3680.011.549990.000000.00000
11032012.01.05 22:50modify3680.011.549991.553991.54599
11042012.01.05 23:10close3680.011.548851.553991.54599162.08124961.71
11052012.01.06 00:27sell3690.011.549940.000000.00000
11062012.01.06 00:27modify3690.011.549941.553941.54594
11072012.01.06 01:05close3690.011.549201.553941.54594105.21125066.92
11082012.01.06 23:14sell3700.011.543210.000000.00000
11092012.01.06 23:14modify3700.011.543211.547211.53921
11102012.01.09 00:08close3700.011.542501.547211.5392196.72125163.63
11112012.01.09 00:36buy3710.011.541720.000000.00000
11122012.01.09 00:36modify3710.011.541721.537721.54572
11132012.01.09 02:01close3710.011.542131.537721.5457258.24125221.87
11142012.01.09 22:08sell3720.011.545380.000000.00000
11152012.01.09 22:08modify3720.011.545381.549381.54138
11162012.01.10 02:05close3720.011.545431.549381.54138-11.34125210.53
11172012.01.11 00:00sell3730.011.548880.000000.00000
11182012.01.11 00:00modify3730.011.548881.552881.54488
11192012.01.11 01:04close3730.011.548251.552881.5448889.57125300.10
11202012.01.11 23:22buy3740.011.531700.000000.00000
11212012.01.11 23:22modify3740.011.531701.527701.53570
11222012.01.11 23:27close3740.011.532381.527701.5357096.61125396.71
11232012.01.11 23:56sell3750.011.532930.000000.00000
11242012.01.11 23:56modify3750.011.532931.536931.52893
11252012.01.12 00:49close3750.011.532381.536931.5289365.50125462.21
11262012.01.12 22:49sell3760.011.534380.000000.00000
11272012.01.12 22:49modify3760.011.534381.538381.53038
11282012.01.12 23:38close3760.011.533671.538381.53038100.95125563.16
11292012.01.13 00:00buy3770.011.532900.000000.00000
11302012.01.13 00:00modify3770.011.532901.528901.53690
11312012.01.13 00:32close3770.011.533741.528901.53690119.34125682.50
11322012.01.13 22:32sell3780.011.530990.000000.00000
11332012.01.13 22:32modify3780.011.530991.534991.52699
11342012.01.16 00:00close3780.011.528051.534991.52699413.78126096.28
11352012.01.17 00:54buy3790.011.531570.000000.00000
11362012.01.17 00:54modify3790.011.531571.527571.53557
11372012.01.17 01:48close3790.011.531911.527571.5355748.30126144.58
11382012.01.17 22:00buy3800.011.532750.000000.00000
11392012.01.17 22:00modify3800.011.532751.528751.53675
11402012.01.18 01:47close3800.011.533281.528751.5367568.94126213.51
11412012.01.19 22:29sell3810.011.548040.000000.00000
11422012.01.19 22:29modify3810.011.548041.552041.54404
11432012.01.20 03:00close3810.011.548511.552041.54404-71.06126142.45
11442012.01.20 22:02sell3820.011.554620.000000.00000
11452012.01.20 22:02modify3820.011.554621.558621.55062
11462012.01.23 00:17close3820.011.554951.558621.55062-51.15126091.30
11472012.01.24 00:01buy3830.011.555720.000000.00000
11482012.01.24 00:01modify3830.011.555721.551721.55972
11492012.01.24 00:06close3830.011.556841.551721.55972159.12126250.42
11502012.01.24 22:51sell3840.011.561580.000000.00000
11512012.01.24 22:51modify3840.011.561581.565581.55758
11522012.01.25 02:52close3840.011.561871.565581.55758-45.46126204.95
11532012.01.30 22:00sell3850.011.569840.000000.00000
11542012.01.30 22:00modify3850.011.569841.573841.56584
11552012.01.30 22:39close3850.011.568671.573841.56584166.35126371.30
11562012.01.30 22:52sell3860.011.569990.000000.00000
11572012.01.30 22:52modify3860.011.569991.573991.56599
11582012.01.31 05:00s/l3860.011.574001.573991.56599-574.36125796.94
11592012.01.31 23:57sell3870.011.576250.000000.00000
11602012.01.31 23:57modify3870.011.576251.580251.57225
11612012.02.01 00:09close3870.011.575701.580251.5722573.97125870.91
11622012.02.01 00:39sell3880.011.576290.000000.00000
11632012.02.01 00:39modify3880.011.576291.580291.57229
11642012.02.01 01:53close3880.011.575881.580291.5722958.29125929.20
11652012.02.01 22:39buy3890.011.582240.000000.00000
11662012.02.01 22:39modify3890.011.582241.578241.58624
11672012.02.01 23:55close3890.011.583761.578241.58624215.94126145.14
11682012.02.02 00:50sell3900.011.584890.000000.00000
11692012.02.02 00:50modify3900.011.584891.588891.58089
11702012.02.02 06:22close3900.011.584901.588891.58089-1.42126143.72
11712012.02.02 23:40sell3910.011.581180.000000.00000
11722012.02.02 23:40modify3910.011.581181.585181.57718
11732012.02.03 00:02close3910.011.580301.585181.57718120.89126264.60
11742012.02.03 00:35sell3920.011.580780.000000.00000
11752012.02.03 00:35modify3920.011.580781.584781.57678
11762012.02.03 00:39close3920.011.580361.584781.5767859.72126324.32
11772012.02.03 00:53sell3930.011.580760.000000.00000
11782012.02.03 00:53modify3930.011.580761.584761.57676
11792012.02.03 01:10close3930.011.580361.584761.5767656.87126381.19
11802012.02.06 00:17buy3940.011.580540.000000.00000
11812012.02.06 00:17modify3940.011.580541.576541.58454
11822012.02.06 00:19close3940.011.581521.576541.58454139.22126520.41
11832012.02.06 00:20buy3950.011.580450.000000.00000
11842012.02.06 00:20modify3950.011.580451.576451.58445
11852012.02.06 00:30close3950.011.581691.576451.58445176.16126696.57
11862012.02.06 00:37buy3960.011.580360.000000.00000
11872012.02.06 00:37modify3960.011.580361.576361.58436
11882012.02.06 00:37close3960.011.581521.576361.58436164.80126861.37
11892012.02.07 22:50sell3970.011.589960.000000.00000
11902012.02.07 22:50modify3970.011.589961.593961.58596
11912012.02.08 01:17close3970.011.589421.593961.5859672.54126933.91
11922012.02.10 23:35sell3980.011.574900.000000.00000
11932012.02.10 23:35modify3980.011.574901.578901.57090
11942012.02.13 00:29s/l3980.011.578901.578901.57090-572.94126360.97
11952012.02.14 00:50buy3990.011.576070.000000.00000
11962012.02.14 00:50modify3990.011.576071.572071.58007
11972012.02.14 01:15s/l3990.011.571741.572071.58007-615.15125745.82
11982012.02.20 00:00sell4000.011.584500.000000.00000
11992012.02.20 00:00modify4000.011.584501.588501.58050
12002012.02.20 00:00close4000.011.582401.588501.58050298.58126044.40
12012012.02.20 00:03sell4010.011.584350.000000.00000
12022012.02.20 00:03modify4010.011.584351.588351.58035
12032012.02.20 06:16close4010.011.587331.588351.58035-423.69125620.71
12042012.02.20 23:49sell4020.011.585140.000000.00000
12052012.02.20 23:49modify4020.011.585141.589141.58114
12062012.02.21 00:00close4020.011.584681.589141.5811461.17125681.87
12072012.02.21 00:05sell4030.011.585080.000000.00000
12082012.02.21 00:05modify4030.011.585081.589081.58108
12092012.02.21 00:10close4030.011.584681.589081.5810856.87125738.74
12102012.02.21 00:12buy4040.011.584330.000000.00000
12112012.02.21 00:12modify4040.011.584331.580331.58833
12122012.02.21 00:13close4040.011.584691.580331.5883351.14125789.88
12132012.02.21 00:16sell4050.011.585050.000000.00000
12142012.02.21 00:16modify4050.011.585051.589051.58105
12152012.02.21 00:19close4050.011.584681.589051.5810552.60125842.48
12162012.02.21 00:56buy4060.011.584320.000000.00000
12172012.02.21 00:56modify4060.011.584321.580321.58832
12182012.02.21 04:49close4060.011.583371.580321.58832-134.96125707.52
12192012.02.21 22:13buy4070.011.577940.000000.00000
12202012.02.21 22:13modify4070.011.577941.573941.58194
12212012.02.22 01:30close4070.011.578251.573941.5819437.68125745.20
12222012.02.22 22:54buy4080.011.566510.000000.00000
12232012.02.22 22:54modify4080.011.566511.562511.57051
12242012.02.23 01:00close4080.011.567101.562511.5705164.73125809.92
12252012.02.23 22:08sell4090.011.571970.000000.00000
12262012.02.23 22:08modify4090.011.571971.575971.56797
12272012.02.24 03:46close4090.011.574381.575971.56797-346.88125463.04
12282012.02.24 22:56sell4100.011.589740.000000.00000
12292012.02.24 22:56modify4100.011.589741.593741.58574
12302012.02.24 23:47close4100.011.588061.593741.58574238.85125701.89
12312012.02.27 00:10sell4110.011.589670.000000.00000
12322012.02.27 00:10modify4110.011.589671.593671.58567
12332012.02.27 01:22close4110.011.588491.593671.58567167.77125869.66
12342012.02.28 23:08sell4120.011.589890.000000.00000
12352012.02.28 23:08modify4120.011.589891.593891.58589
12362012.02.29 07:53close4120.011.592581.593891.58589-386.69125482.97
12372012.02.29 22:24buy4130.011.591690.000000.00000
12382012.02.29 22:24modify4130.011.591691.587691.59569
12392012.03.01 01:49close4130.011.592171.587691.5956949.11125532.07
12402012.03.02 00:38sell4140.011.595950.000000.00000
12412012.03.02 00:38modify4140.011.595951.599951.59195
12422012.03.02 03:00close4140.011.595461.599951.5919569.66125601.73
12432012.03.02 22:00buy4150.011.583060.000000.00000
12442012.03.02 22:00modify4150.011.583061.579061.58706
12452012.03.05 00:02close4150.011.584261.579061.58706164.12125765.85
12462012.03.05 22:20sell4160.011.587060.000000.00000
12472012.03.05 22:20modify4160.011.587061.591061.58306
12482012.03.05 22:48close4160.011.586341.591061.58306102.37125868.22
12492012.03.06 00:23sell4170.011.586760.000000.00000
12502012.03.06 00:23modify4170.011.586761.590761.58276
12512012.03.06 00:50close4170.011.586221.590761.5827676.78125945.00
12522012.03.07 00:10sell4180.011.572340.000000.00000
12532012.03.07 00:10modify4180.011.572341.576341.56834
12542012.03.07 00:57close4180.011.571511.576341.56834118.00126063.00
12552012.03.08 00:56sell4190.011.574310.000000.00000
12562012.03.08 00:56modify4190.011.574311.578311.57031
12572012.03.08 01:19close4190.011.573821.578311.5703169.66126132.66
12582012.03.12 23:39sell4200.011.564430.000000.00000
12592012.03.12 23:39modify4200.011.564431.568431.56043
12602012.03.13 00:32close4200.011.563501.568431.56043127.99126260.65
12612012.03.16 23:46sell4210.011.583660.000000.00000
12622012.03.16 23:46modify4210.011.583661.587661.57966
12632012.03.19 02:57close4210.011.583641.587661.57966-1.38126259.26
12642012.03.21 23:30sell4220.011.587200.000000.00000
12652012.03.21 23:30modify4220.011.587201.591201.58320
12662012.03.22 02:02close4220.011.586571.591201.5832076.87126336.13
12672012.03.22 22:40sell4230.011.581990.000000.00000
12682012.03.22 22:40modify4230.011.581991.585991.57799
12692012.03.23 01:08close4230.011.581401.585991.5779979.65126415.78
12702012.03.26 00:08sell4240.011.587560.000000.00000
12712012.03.26 00:08modify4240.011.587561.591561.58356
12722012.03.26 02:30close4240.011.587231.591561.5835646.92126462.70
12732012.03.26 22:05sell4250.011.595390.000000.00000
12742012.03.26 22:05modify4250.011.595391.599391.59139
12752012.03.27 01:38close4250.011.595991.599391.59139-89.54126373.16
12762012.03.27 22:56buy4260.011.595390.000000.00000
12772012.03.27 22:56modify4260.011.595391.591391.59939
12782012.03.28 01:58close4260.011.595421.591391.59939-2.10126371.05
12792012.03.28 22:00sell4270.011.589640.000000.00000
12802012.03.28 22:00modify4270.011.589641.593641.58564
12812012.03.29 04:44close4270.011.589081.593641.5856466.92126437.97
12822012.03.29 22:19sell4280.011.594480.000000.00000
12832012.03.29 22:19modify4280.011.594481.598481.59048
12842012.03.30 04:05s/l4280.011.598501.598481.59048-575.78125862.19
12852012.03.30 23:07sell4290.011.600190.000000.00000
12862012.03.30 23:07modify4290.011.600191.604191.59619
12872012.04.02 03:00close4290.011.601161.604191.59619-142.15125720.04
12882012.04.02 22:00sell4300.011.604220.000000.00000
12892012.04.02 22:00modify4300.011.604221.608221.60022
12902012.04.02 23:58close4300.011.602661.608221.60022221.80125941.84
12912012.04.03 22:00buy4310.011.589830.000000.00000
12922012.04.03 22:00modify4310.011.589831.585831.59383
12932012.04.04 02:21close4310.011.590771.585831.59383127.18126069.01
12942012.04.04 22:17sell4320.011.589320.000000.00000
12952012.04.04 22:17modify4320.011.589321.593321.58532
12962012.04.05 00:01close4320.011.588621.593321.5853286.82126155.83
12972012.04.05 23:49sell4330.011.582740.000000.00000
12982012.04.05 23:49modify4330.011.582741.586741.57874
12992012.04.06 00:19close4330.011.582411.586741.5787442.68126198.51
13002012.04.06 00:35sell4340.011.582820.000000.00000
13012012.04.06 00:35modify4340.011.582821.586821.57882
13022012.04.06 01:55close4340.011.582491.586821.5788246.92126245.43
13032012.04.09 00:01sell4350.011.589230.000000.00000
13042012.04.09 00:01modify4350.011.589231.593231.58523
13052012.04.09 00:33close4350.011.587951.593231.58523181.98126427.41
13062012.04.10 00:29buy4360.011.589070.000000.00000
13072012.04.10 00:29modify4360.011.589071.585071.59307
13082012.04.10 01:37close4360.011.589961.585071.59307126.44126553.85
13092012.04.10 22:29sell4370.011.587310.000000.00000
13102012.04.10 22:29modify4370.011.587311.591311.58331
13112012.04.11 00:18close4370.011.586061.591311.58331173.49126727.33
13122012.04.12 00:59sell4380.011.590940.000000.00000
13132012.04.12 00:59modify4380.011.590941.594941.58694
13142012.04.12 04:36close4380.011.591471.594941.58694-75.35126651.98
13152012.04.17 22:00sell4390.011.594890.000000.00000
13162012.04.17 22:00modify4390.011.594891.598891.59089
13172012.04.17 22:47close4390.011.593741.598891.59089163.51126815.49
13182012.04.17 23:56buy4400.011.592450.000000.00000
13192012.04.17 23:56modify4400.011.592451.588451.59645
13202012.04.18 01:48close4400.011.593451.588451.59645135.71126951.20
13212012.04.20 22:00buy4410.011.610880.000000.00000
13222012.04.20 22:00modify4410.011.610881.606881.61488
13232012.04.20 22:28close4410.011.612041.606881.61488164.80127116.00
13242012.04.20 22:37sell4420.011.613250.000000.00000
13252012.04.20 22:37modify4420.011.613251.617251.60925
13262012.04.20 22:59close4420.011.612071.617251.60925167.77127283.77
13272012.04.20 23:20sell4430.011.613300.000000.00000
13282012.04.20 23:20modify4430.011.613301.617301.60930
13292012.04.20 23:59close4430.011.612181.617301.60930159.23127443.00
13302012.04.24 23:01sell4440.011.613850.000000.00000
13312012.04.24 23:01modify4440.011.613851.617851.60985
13322012.04.25 03:46close4440.011.614241.617851.60985-59.68127383.32
13332012.04.25 22:00sell4450.011.617930.000000.00000
13342012.04.25 22:00modify4450.011.617931.621931.61393
13352012.04.26 01:45close4450.011.616411.621931.61393203.41127586.73
13362012.04.26 22:00sell4460.011.619750.000000.00000
13372012.04.26 22:00modify4460.011.619751.623751.61575
13382012.04.26 23:57close4460.011.618871.623751.61575125.12127711.85
13392012.04.27 00:00buy4470.011.618180.000000.00000
13402012.04.27 00:00modify4470.011.618181.614181.62218
13412012.04.27 00:39close4470.011.618921.614181.62218105.13127816.98
13422012.04.27 00:42buy4480.011.617710.000000.00000
13432012.04.27 00:42modify4480.011.617711.613711.62171
13442012.04.27 03:40close4480.011.618031.613711.6217145.46127862.44
13452012.05.01 00:52sell4490.011.623630.000000.00000
13462012.05.01 00:52modify4490.011.623631.627631.61963
13472012.05.01 02:35close4490.011.623211.627631.6196359.71127922.15
13482012.05.02 22:45sell4500.011.619850.000000.00000
13492012.05.02 22:45modify4500.011.619851.623851.61585
13502012.05.03 00:33close4500.011.619561.623851.6158528.53127950.68
13512012.05.04 23:25sell4510.011.615260.000000.00000
13522012.05.04 23:25modify4510.011.615261.619261.61126
13532012.05.04 23:58close4510.011.614951.619261.6112644.07127994.75
13542012.05.07 00:00buy4520.011.613770.000000.00000
13552012.05.07 00:00modify4520.011.613771.609771.61777
13562012.05.07 00:32close4520.011.614901.609771.61777160.54128155.29
13572012.05.07 22:49sell4530.011.619360.000000.00000
13582012.05.07 22:49modify4530.011.619361.623361.61536
13592012.05.07 23:11close4530.011.618831.623361.6153675.36128230.65
13602012.05.08 00:54sell4540.011.619370.000000.00000
13612012.05.08 00:54modify4540.011.619371.623371.61537
13622012.05.08 02:33close4540.011.618921.623371.6153763.98128294.63
13632012.05.10 22:18buy4550.011.615130.000000.00000
13642012.05.10 22:18modify4550.011.615131.611131.61913
13652012.05.10 23:36close4550.011.615621.611131.6191369.62128364.25
13662012.05.10 23:48buy4560.011.614870.000000.00000
13672012.05.10 23:48modify4560.011.614871.610871.61887
13682012.05.11 03:47close4560.011.613891.610871.61887-145.59128218.65
13692012.05.14 00:12buy4570.011.606000.000000.00000
13702012.05.14 00:12modify4570.011.606001.602001.61000
13712012.05.14 01:02close4570.011.606911.602001.61000129.28128347.93
13722012.05.14 22:42buy4580.011.609480.000000.00000
13732012.05.14 22:42modify4580.011.609481.605481.61348
13742012.05.15 01:37close4580.011.609711.605481.6134826.31128374.24
13752012.05.15 22:13buy4590.011.599780.000000.00000
13762012.05.15 22:13modify4590.011.599781.595781.60378
13772012.05.16 07:16s/l4590.011.595731.595781.60378-581.74127792.49
13782012.05.16 23:22buy4600.011.590190.000000.00000
13792012.05.16 23:22modify4600.011.590191.586191.59419
13802012.05.17 01:43close4600.011.591301.586191.59419138.61127931.10
13812012.05.17 22:36buy4610.011.580180.000000.00000
13822012.05.17 22:36modify4610.011.580181.576181.58418
13832012.05.18 03:15close4610.011.579001.576181.58418-174.00127757.10
13842012.05.18 22:04sell4620.011.581680.000000.00000
13852012.05.18 22:04modify4620.011.581681.585681.57768
13862012.05.21 00:00close4620.011.579961.585681.57768240.32127997.41
13872012.05.21 22:09sell4630.011.581170.000000.00000
13882012.05.21 22:09modify4630.011.581171.585171.57717
13892012.05.22 02:56close4630.011.582601.585171.57717-207.54127789.87
13902012.05.22 22:37buy4640.011.575400.000000.00000
13912012.05.22 22:37modify4640.011.575401.571401.57940
13922012.05.23 00:47close4640.011.576421.571401.57940138.55127928.42
13932012.05.23 22:59sell4650.011.570910.000000.00000
13942012.05.23 22:59modify4650.011.570911.574911.56691
13952012.05.23 23:30close4650.011.569261.574911.56691234.59128163.01
13962012.05.25 22:46sell4660.011.565970.000000.00000
13972012.05.25 22:46modify4660.011.565971.569971.56197
13982012.05.28 06:14s/l4660.011.570001.569971.56197-577.20127585.80
13992012.05.29 00:52sell4670.011.568370.000000.00000
14002012.05.29 00:52modify4670.011.568371.572371.56437
14012012.05.29 00:55close4670.011.567981.572371.5643755.45127641.25
14022012.05.29 00:56sell4680.011.568380.000000.00000
14032012.05.29 00:56modify4680.011.568381.572381.56438
14042012.05.29 00:59close4680.011.567981.572381.5643856.87127698.12
14052012.06.01 23:20buy4690.011.535000.000000.00000
14062012.06.01 23:20modify4690.011.535001.531001.53900
14072012.06.04 00:21close4690.011.536161.531001.53900158.43127856.55
14082012.06.04 22:39sell4700.011.538910.000000.00000
14092012.06.04 22:39modify4700.011.538911.542911.53491
14102012.06.04 23:01close4700.011.537801.542911.53491157.82128014.37
14112012.06.06 22:51sell4710.011.549630.000000.00000
14122012.06.06 22:51modify4710.011.549631.553631.54563
14132012.06.07 02:07close4710.011.548691.553631.54563120.94128135.31
14142012.06.07 22:26buy4720.011.554440.000000.00000
14152012.06.07 22:26modify4720.011.554441.550441.55844
14162012.06.08 03:29s/l4720.011.550431.550441.55844-576.05127559.25
14172012.06.11 00:00sell4730.011.550610.000000.00000
14182012.06.11 00:00modify4730.011.550611.554611.54661
14192012.06.11 01:59s/l4730.011.554631.554611.54661-571.55126987.70
14202012.06.11 22:57buy4740.011.549150.000000.00000
14212012.06.11 22:57modify4740.011.549151.545151.55315
14222012.06.12 02:51close4740.011.548361.545151.55315-118.59126869.11
14232012.06.12 23:04sell4750.011.558090.000000.00000
14242012.06.12 23:04modify4750.011.558091.562091.55409
14252012.06.12 23:48close4750.011.556801.562091.55409183.41127052.52
14262012.06.13 22:00buy4760.011.552980.000000.00000
14272012.06.13 22:00modify4760.011.552981.548981.55698
14282012.06.14 02:24close4760.011.551751.548981.55698-193.83126858.69
14292012.06.14 22:06sell4770.011.554580.000000.00000
14302012.06.14 22:06modify4770.011.554581.558581.55058
14312012.06.15 02:00close4770.011.554741.558581.55058-26.98126831.70
14322012.06.15 22:39sell4780.011.569170.000000.00000
14332012.06.15 22:39modify4780.011.569171.573171.56517
14342012.06.18 00:48s/l4780.011.573201.573171.56517-577.21126254.49
14352012.06.25 00:00buy4790.011.556800.000000.00000
14362012.06.25 00:00modify4790.011.556801.552801.56080
14372012.06.25 00:39close4790.011.558391.552801.56080225.88126480.37
14382012.06.25 22:14sell4800.011.557060.000000.00000
14392012.06.25 22:14modify4800.011.557061.561061.55306
14402012.06.26 00:28close4800.011.556751.561061.5530639.85126520.22
14412012.06.28 22:48sell4810.011.551280.000000.00000
14422012.06.28 22:48modify4810.011.551281.555281.54728
14432012.06.29 05:50s/l4810.011.555321.555281.54728-578.62125941.59
14442012.06.29 22:13buy4820.011.567590.000000.00000
14452012.06.29 22:13modify4820.011.567591.563591.57159
14462012.06.29 23:38close4820.011.568101.563591.5715972.45126014.04
14472012.06.29 23:42sell4830.011.569930.000000.00000
14482012.06.29 23:42modify4830.011.569931.573931.56593
14492012.07.02 01:08close4830.011.568491.573931.56593200.51126214.55
14502012.07.02 22:38sell4840.011.569790.000000.00000
14512012.07.02 22:38modify4840.011.569791.573791.56579
14522012.07.03 00:01close4840.011.568961.573791.56579113.77126328.32
14532012.07.04 00:37buy4850.011.568640.000000.00000
14542012.07.04 00:37modify4850.011.568641.564641.57264
14552012.07.04 02:58close4850.011.568831.564641.5726426.99126355.31
14562012.07.04 23:59buy4860.011.558670.000000.00000
14572012.07.04 23:59modify4860.011.558671.554671.56267
14582012.07.05 01:15close4860.011.559521.554671.56267101.67126456.97
14592012.07.06 00:04sell4870.011.553060.000000.00000
14602012.07.06 00:04modify4870.011.553061.557061.54906
14612012.07.06 00:05close4870.011.552481.557061.5490682.46126539.43
14622012.07.06 23:08sell4880.011.549010.000000.00000
14632012.07.06 23:08modify4880.011.549011.553011.54501
14642012.07.09 00:00close4880.011.547651.553011.54501189.13126728.56
14652012.07.09 22:28sell4890.011.552360.000000.00000
14662012.07.09 22:28modify4890.011.552361.556361.54836
14672012.07.10 01:37close4890.011.552291.556361.548365.72126734.28
14682012.07.10 22:52sell4900.011.552180.000000.00000
14692012.07.10 22:52modify4900.011.552181.556181.54818
14702012.07.11 02:13close4900.011.551401.556181.54818106.67126840.94
14712012.07.12 22:41sell4910.011.543600.000000.00000
14722012.07.12 22:41modify4910.011.543601.547601.53960
14732012.07.13 00:02close4910.011.542401.547601.53960166.39127007.33
14742012.07.13 22:02sell4920.011.557240.000000.00000
14752012.07.13 22:02modify4920.011.557241.561241.55324
14762012.07.16 03:01close4920.011.557861.561241.55324-92.38126914.95
14772012.07.23 00:19buy4930.011.561100.000000.00000
14782012.07.23 00:19modify4930.011.561101.557101.56510
14792012.07.23 00:30close4930.011.561901.557101.56510113.66127028.61
14802012.07.23 00:42buy4940.011.561050.000000.00000
14812012.07.23 00:42modify4940.011.561051.557051.56505
14822012.07.23 02:41close4940.011.561361.557051.5650544.04127072.65
14832012.07.23 22:26sell4950.011.552690.000000.00000
14842012.07.23 22:26modify4950.011.552691.556691.54869
14852012.07.23 23:53close4950.011.551911.556691.54869110.90127183.55
14862012.07.23 23:58buy4960.011.550760.000000.00000
14872012.07.23 23:58modify4960.011.550761.546761.55476
14882012.07.24 02:42close4960.011.551551.546761.55476105.87127289.41
14892012.07.26 22:40sell4970.011.569580.000000.00000
14902012.07.26 22:40modify4970.011.569581.573581.56558
14912012.07.26 23:09close4970.011.568491.573581.56558154.98127444.39
14922012.07.27 23:48sell4980.011.574170.000000.00000
14932012.07.27 23:48modify4980.011.574171.578171.57017
14942012.07.30 01:05close4980.011.573071.578171.57017152.17127596.56
14952012.07.30 22:00sell4990.011.570670.000000.00000
14962012.07.30 22:00modify4990.011.570671.574671.56667
14972012.07.31 00:59close4990.011.570361.574671.5666739.85127636.40
14982012.08.01 00:01buy5000.011.566960.000000.00000
14992012.08.01 00:01modify5000.011.566961.562961.57096
15002012.08.01 00:09close5000.011.567601.562961.5709690.92127727.32
15012012.08.01 00:36buy5010.011.566800.000000.00000
15022012.08.01 00:36modify5010.011.566801.562801.57080
15032012.08.01 03:49close5010.011.567061.562801.5708036.93127764.25
15042012.08.01 22:00buy5020.011.555360.000000.00000
15052012.08.01 22:00modify5020.011.555361.551361.55936
15062012.08.02 01:57close5020.011.554651.551361.55936-119.96127644.29
15072012.08.02 23:08sell5030.011.551430.000000.00000
15082012.08.02 23:08modify5030.011.551431.555431.54743
15092012.08.03 01:07close5030.011.550871.555431.5474375.39127719.68
15102012.08.03 23:59sell5040.011.564500.000000.00000
15112012.08.03 23:59modify5040.011.564501.568501.56050
15122012.08.06 00:00buy5050.011.561780.000000.00000
15132012.08.06 00:00modify5050.011.561781.557781.56578
15142012.08.06 00:00close5040.011.561781.568501.56050382.49128102.17
15152012.08.06 00:59close5050.011.563681.557781.56578269.93128372.10
15162012.08.06 23:34buy5060.011.560250.000000.00000
15172012.08.06 23:34modify5060.011.560251.556251.56425
15182012.08.07 05:02close5060.011.558941.556251.56425-192.47128179.62
15192012.08.07 22:08buy5070.011.563380.000000.00000
15202012.08.07 22:08modify5070.011.563381.559381.56738
15212012.08.08 03:45close5070.011.561891.559381.56738-218.04127961.58
15222012.08.10 22:46sell5080.011.568560.000000.00000
15232012.08.10 22:46modify5080.011.568561.572561.56456
15242012.08.13 00:00close5080.011.567441.572561.56456155.01128116.58
15252012.08.14 23:08buy5090.011.567950.000000.00000
15262012.08.14 23:08modify5090.011.567951.563951.57195
15272012.08.15 03:04close5090.011.567691.563951.57195-43.29128073.29
15282012.08.16 00:52buy5100.011.567900.000000.00000
15292012.08.16 00:52modify5100.011.567901.563901.57190
15302012.08.16 03:29close5100.011.568051.563901.5719021.31128094.60
15312012.08.16 23:03buy5110.011.573520.000000.00000
15322012.08.16 23:03modify5110.011.573521.569521.57752
15332012.08.17 01:00close5110.011.573691.569521.5775217.79128112.38
15342012.08.17 22:51sell5120.011.569900.000000.00000
15352012.08.17 22:51modify5120.011.569901.573901.56590
15362012.08.17 23:09close5120.011.569061.573901.56590119.43128231.81
15372012.08.17 23:15buy5130.011.568290.000000.00000
15382012.08.17 23:15modify5130.011.568291.564291.57229
15392012.08.17 23:49close5130.011.569061.564291.57229109.39128341.20
15402012.08.20 00:00sell5140.011.570360.000000.00000
15412012.08.20 00:00modify5140.011.570361.574361.56636
15422012.08.20 00:08close5140.011.568991.574361.56636194.78128535.98
15432012.08.20 00:09sell5150.011.569950.000000.00000
15442012.08.20 00:09modify5150.011.569951.573951.56595
15452012.08.20 01:49close5150.011.569011.573951.56595133.65128669.63
15462012.08.20 22:08sell5160.011.570980.000000.00000
15472012.08.20 22:08modify5160.011.570981.574981.56698
15482012.08.20 23:33close5160.011.570581.574981.5669856.87128726.50
15492012.08.20 23:46sell5170.011.571010.000000.00000
15502012.08.20 23:46modify5170.011.571011.575011.56701
15512012.08.21 00:31close5170.011.570571.575011.5670158.33128784.83
15522012.08.21 22:25buy5180.011.577410.000000.00000
15532012.08.21 22:25modify5180.011.577411.573411.58141
15542012.08.21 23:28close5180.011.578221.573411.58141115.07128899.90
15552012.08.22 22:00sell5190.011.586590.000000.00000
15562012.08.22 22:00modify5190.011.586591.590591.58259
15572012.08.23 04:49s/l5190.011.590601.590591.58259-582.83128317.07
15582012.08.24 22:05buy5200.011.580550.000000.00000
15592012.08.24 22:05modify5200.011.580551.576551.58455
15602012.08.27 00:00close5200.011.581931.576551.58455189.69128506.76
15612012.08.27 22:30buy5210.011.579340.000000.00000
15622012.08.27 22:30modify5210.011.579341.575341.58334
15632012.08.28 02:45close5210.011.579151.575341.58334-33.36128473.39
15642012.08.28 22:00buy5220.011.582000.000000.00000
15652012.08.28 22:00modify5220.011.582001.578001.58600
15662012.08.28 22:34close5220.011.582591.578001.5860083.82128557.21
15672012.08.28 23:44buy5230.011.581960.000000.00000
15682012.08.28 23:44modify5230.011.581961.577961.58596
15692012.08.29 02:02close5230.011.582031.577961.585963.59128560.80
15702012.09.03 23:13buy5240.011.588610.000000.00000
15712012.09.03 23:13modify5240.011.588611.584611.59261
15722012.09.04 03:45close5240.011.588351.584611.59261-43.30128517.49
15732012.09.07 22:02buy5250.011.600360.000000.00000
15742012.09.07 22:02modify5250.011.600361.596361.60436
15752012.09.07 23:01close5250.011.601161.596361.60436113.66128631.15
15762012.09.10 22:32buy5260.011.599250.000000.00000
15772012.09.10 22:32modify5260.011.599251.595251.60325
15782012.09.11 02:03close5260.011.599191.595251.60325-14.88128616.27
15792012.09.12 00:10sell5270.011.607390.000000.00000
15802012.09.12 00:10modify5270.011.607391.611391.60339
15812012.09.12 00:27close5270.011.606971.611391.6033959.72128675.99
15822012.09.12 22:53buy5280.011.610150.000000.00000
15832012.09.12 22:53modify5280.011.610151.606151.61415
15842012.09.12 23:40close5280.011.610641.606151.6141569.61128745.60
15852012.09.17 00:45sell5290.011.623560.000000.00000
15862012.09.17 00:45modify5290.011.623561.627561.61956
15872012.09.17 01:21close5290.011.622441.627561.61956159.24128904.84
15882012.09.17 22:18buy5300.011.623400.000000.00000
15892012.09.17 22:18modify5300.011.623401.619401.62740
15902012.09.17 23:59close5300.011.624901.619401.62740213.10129117.94
15912012.09.19 00:25buy5310.011.623870.000000.00000
15922012.09.19 00:25modify5310.011.623871.619871.62787
15932012.09.19 00:35close5310.011.624241.619871.6278752.56129170.50
15942012.09.20 22:00sell5320.011.621460.000000.00000
15952012.09.20 22:00modify5320.011.621461.625461.61746
15962012.09.21 04:04close5320.011.621791.625461.61746-51.15129119.35
15972012.09.21 23:17buy5330.011.623710.000000.00000
15982012.09.21 23:17modify5330.011.623711.619711.62771
15992012.09.24 00:18close5330.011.624761.619711.62771142.81129262.15
16002012.09.24 22:00sell5340.011.623200.000000.00000
16012012.09.24 22:00modify5340.011.623201.627201.61920
16022012.09.25 04:42close5340.011.622241.627201.61920132.26129394.41
16032012.09.25 22:10buy5350.011.619680.000000.00000
16042012.09.25 22:10modify5350.011.619681.615681.62368
16052012.09.26 02:33close5350.011.619271.615681.62368-64.61129329.79
16062012.09.26 22:54sell5360.011.616150.000000.00000
16072012.09.26 22:54modify5360.011.616151.620151.61215
16082012.09.27 07:11close5360.011.618201.620151.61215-304.16129025.63
16092012.09.28 22:36buy5370.011.612420.000000.00000
16102012.09.28 22:36modify5370.011.612421.608421.61642
16112012.09.28 22:55close5370.011.614171.608421.61642248.62129274.25
16122012.09.28 23:57sell5380.011.615880.000000.00000
16132012.09.28 23:57modify5380.011.615881.619881.61188
16142012.10.01 00:14close5380.011.613511.619881.61188332.73129606.98
16152012.10.05 22:00buy5390.011.613820.000000.00000
16162012.10.05 22:00modify5390.011.613821.609821.61782
16172012.10.08 02:30close5390.011.613361.609821.61782-71.71129535.27
16182012.10.08 22:08sell5400.011.603630.000000.00000
16192012.10.08 22:08modify5400.011.603631.607631.59963
16202012.10.08 22:59close5400.011.603011.607631.5996388.15129623.42
16212012.10.08 23:08buy5410.011.602440.000000.00000
16222012.10.08 23:08modify5410.011.602441.598441.60644
16232012.10.09 02:09close5410.011.602711.598441.6064432.00129655.41
16242012.10.09 23:53sell5420.011.600250.000000.00000
16252012.10.09 23:53modify5420.011.600251.604251.59625
16262012.10.10 01:47close5420.011.599671.604251.5962578.23129733.64
16272012.10.11 00:05buy5430.011.599980.000000.00000
16282012.10.11 00:05modify5430.011.599981.595981.60398
16292012.10.11 00:56close5430.011.600551.595981.6039880.98129814.62
16302012.10.11 22:32sell5440.011.604720.000000.00000
16312012.10.11 22:32modify5440.011.604721.608721.60072
16322012.10.12 02:07close5440.011.604391.608721.6007242.69129857.31
16332012.10.12 23:27sell5450.011.607890.000000.00000
16342012.10.12 23:27modify5450.011.607891.611891.60389
16352012.10.12 23:27close5450.011.607421.611891.6038966.83129924.14
16362012.10.12 23:27sell5460.011.607830.000000.00000
16372012.10.12 23:27modify5460.011.607831.611831.60383
16382012.10.12 23:28close5460.011.607421.611831.6038358.30129982.44
16392012.10.12 23:28sell5470.011.607860.000000.00000
16402012.10.12 23:28modify5470.011.607861.611861.60386
16412012.10.12 23:28close5470.011.607401.611861.6038665.40130047.84
16422012.10.12 23:32sell5480.011.607810.000000.00000
16432012.10.12 23:32modify5480.011.607811.611811.60381
16442012.10.12 23:33close5480.011.607231.611811.6038182.46130130.30
16452012.10.12 23:33buy5490.011.607070.000000.00000
16462012.10.12 23:33modify5490.011.607071.603071.61107
16472012.10.12 23:33close5490.011.607441.603071.6110752.57130182.87
16482012.10.12 23:45buy5500.011.607070.000000.00000
16492012.10.12 23:45modify5500.011.607071.603071.61107
16502012.10.12 23:45close5500.011.607501.603071.6110761.09130243.96
16512012.10.12 23:48buy5510.011.607100.000000.00000
16522012.10.12 23:48modify5510.011.607101.603101.61110
16532012.10.12 23:51close5510.011.607451.603101.6111049.72130293.68
16542012.10.12 23:52buy5520.011.607060.000000.00000
16552012.10.12 23:52modify5520.011.607061.603061.61106
16562012.10.15 00:00close5520.011.607551.603061.6110663.26130356.93
16572012.10.15 00:12buy5530.011.606910.000000.00000
16582012.10.15 00:12modify5530.011.606911.602911.61091
16592012.10.15 00:50close5530.011.607541.602911.6109189.51130446.44
16602012.10.15 23:17sell5540.011.607400.000000.00000
16612012.10.15 23:17modify5540.011.607401.611401.60340
16622012.10.16 00:28close5540.011.606971.611401.6034056.91130503.35
16632012.10.17 00:16sell5550.011.611920.000000.00000
16642012.10.17 00:16modify5550.011.611921.615921.60792
16652012.10.17 01:02close5550.011.611491.615921.6079261.14130564.49
16662012.10.18 00:02buy5560.011.614150.000000.00000
16672012.10.18 00:02modify5560.011.614151.610151.61815
16682012.10.18 05:00close5560.011.613491.610151.61815-93.77130470.72
16692012.10.18 22:00buy5570.011.606580.000000.00000
16702012.10.18 22:00modify5570.011.606581.602581.61058
16712012.10.19 02:00close5570.011.605541.602581.61058-154.11130316.60
16722012.10.19 23:11buy5580.011.600210.000000.00000
16732012.10.19 23:11modify5580.011.600211.596211.60421
16742012.10.19 23:48close5580.011.600801.596211.6042183.82130400.42
16752012.10.22 23:54sell5590.011.601650.000000.00000
16762012.10.22 23:54modify5590.011.601651.605651.59765
16772012.10.23 04:14close5590.011.601361.605651.5976537.00130437.42
16782012.10.23 22:02sell5600.011.594560.000000.00000
16792012.10.23 22:02modify5600.011.594561.598561.59056
16802012.10.24 02:14close5600.011.594651.598561.59056-17.02130420.40
16812012.10.24 23:25sell5610.011.604230.000000.00000
16822012.10.24 23:25modify5610.011.604231.608231.60023
16832012.10.25 01:23close5610.011.603411.608231.60023103.89130524.29
16842012.10.25 22:52sell5620.011.613100.000000.00000
16852012.10.25 22:52modify5620.011.613101.617101.60910
16862012.10.25 23:30close5620.011.612031.617101.60910152.13130676.42
16872012.10.26 23:56sell5630.011.610170.000000.00000
16882012.10.26 23:56modify5630.011.610171.614171.60617
16892012.10.29 00:08close5630.011.609341.614171.60617113.78130790.19
16902012.10.29 00:50sell5640.011.610060.000000.00000
16912012.10.29 00:50modify5640.011.610061.614061.60606
16922012.10.29 00:52close5640.011.609461.614061.6060685.31130875.50
16932012.10.31 00:34sell5650.011.607960.000000.00000
16942012.10.31 00:34modify5650.011.607961.611961.60396
16952012.10.31 02:47close5650.011.607561.611961.6039656.87130932.37
16962012.11.02 22:00buy5660.011.602070.000000.00000
16972012.11.02 22:00modify5660.011.602071.598071.60607
16982012.11.02 23:58close5660.011.602561.598071.6060769.61131001.98
16992012.11.05 23:58sell5670.011.597950.000000.00000
17002012.11.05 23:58modify5670.011.597951.601951.59395
17012012.11.06 02:53close5670.011.597731.601951.5939527.05131029.03
17022012.11.07 22:22sell5680.011.599190.000000.00000
17032012.11.07 22:22modify5680.011.599191.603191.59519
17042012.11.08 00:35close5680.011.598411.603191.5951998.20131127.23
17052012.11.08 23:07sell5690.011.598130.000000.00000
17062012.11.08 23:07modify5690.011.598131.602131.59413
17072012.11.09 01:09close5690.011.597811.602131.5941341.27131168.50
17082012.11.12 22:02sell5700.011.588180.000000.00000
17092012.11.12 22:02modify5700.011.588181.592181.58418
17102012.11.13 00:20close5700.011.587701.592181.5841864.02131232.51
17112012.11.14 22:54buy5710.011.584240.000000.00000
17122012.11.14 22:54modify5710.011.584241.580241.58824
17132012.11.15 02:58close5710.011.584231.580241.58824-20.51131212.00
17142012.11.15 22:07buy5720.011.584480.000000.00000
17152012.11.15 22:07modify5720.011.584481.580481.58848
17162012.11.15 22:54close5720.011.585691.580481.58848171.90131383.90
17172012.11.15 23:59sell5730.011.586600.000000.00000
17182012.11.15 23:59modify5730.011.586601.590601.58260
17192012.11.16 02:54close5730.011.585841.590601.58260103.83131487.73
17202012.11.16 22:43sell5740.011.589770.000000.00000
17212012.11.16 22:43modify5740.011.589771.593771.58577
17222012.11.19 02:55close5740.011.588921.593771.58577116.62131604.34
17232012.11.20 00:05sell5750.011.591050.000000.00000
17242012.11.20 00:05modify5750.011.591051.595051.58705
17252012.11.20 00:09close5750.011.590491.595051.5870579.62131683.96
17262012.11.20 00:10buy5760.011.589990.000000.00000
17272012.11.20 00:10modify5760.011.589991.585991.59399
17282012.11.20 00:17close5760.011.590631.585991.5939990.92131774.88
17292012.11.20 22:52sell5770.011.592520.000000.00000
17302012.11.20 22:52modify5770.011.592521.596521.58852
17312012.11.21 02:10close5770.011.592221.596521.5885238.43131813.31
17322012.11.21 22:45sell5780.011.595240.000000.00000
17332012.11.21 22:45modify5780.011.595241.599241.59124
17342012.11.22 05:12close5780.011.596251.599241.59124-156.30131657.01
17352012.11.22 23:07sell5790.011.594240.000000.00000
17362012.11.22 23:07modify5790.011.594241.598241.59024
17372012.11.23 01:52close5790.011.593801.598241.5902458.33131715.34
17382012.11.26 00:09buy5800.011.602430.000000.00000
17392012.11.26 00:09modify5800.011.602431.598431.60643
17402012.11.26 01:02close5800.011.603201.598431.60643109.39131824.73
17412012.11.26 22:35sell5810.011.602490.000000.00000
17422012.11.26 22:35modify5810.011.602491.606491.59849
17432012.11.27 05:13close5810.011.603361.606491.59849-127.92131696.80
17442012.11.27 22:05buy5820.011.601600.000000.00000
17452012.11.27 22:05modify5820.011.601601.597601.60560
17462012.11.27 23:20close5820.011.602111.597601.6056072.45131769.25
17472012.11.29 00:01sell5830.011.601770.000000.00000
17482012.11.29 00:01modify5830.011.601771.605771.59777
17492012.11.29 02:11close5830.011.601311.605771.5977765.40131834.65
17502012.11.30 00:00sell5840.011.604130.000000.00000
17512012.11.30 00:00modify5840.011.604131.608131.60013
17522012.11.30 01:05close5840.011.603881.608131.6001335.54131870.19
17532012.11.30 22:47sell5850.011.602970.000000.00000
17542012.11.30 22:47modify5850.011.602971.606971.59897
17552012.11.30 22:59close5850.011.602421.606971.5989778.20131948.39
17562012.11.30 23:38buy5860.011.601640.000000.00000
17572012.11.30 23:38modify5860.011.601641.597641.60564
17582012.12.03 00:17close5860.011.602191.597641.6056471.78132020.17
17592012.12.05 22:23buy5870.011.609440.000000.00000
17602012.12.05 22:23modify5870.011.609441.605441.61344
17612012.12.06 02:18close5870.011.609241.605441.61344-47.50131972.67
17622012.12.07 00:50buy5880.011.604340.000000.00000
17632012.12.07 00:50modify5880.011.604341.600341.60834
17642012.12.07 01:10close5880.011.604811.600341.6083466.77132039.44
17652012.12.07 23:10sell5890.011.603820.000000.00000
17662012.12.07 23:10modify5890.011.603821.607821.59982
17672012.12.07 23:38close5890.011.603371.607821.5998263.98132103.42
17682012.12.07 23:56sell5900.011.603800.000000.00000
17692012.12.07 23:56modify5900.011.603801.607801.59980
17702012.12.10 00:16close5900.011.603421.607801.5998049.79132153.20
17712012.12.10 00:16buy5910.011.602970.000000.00000
17722012.12.10 00:16modify5910.011.602971.598971.60697
17732012.12.10 01:00close5910.011.603361.598971.6069755.41132208.61
17742012.12.10 22:46sell5920.011.607250.000000.00000
17752012.12.10 22:46modify5920.011.607251.611251.60325
17762012.12.11 02:00close5920.011.607261.611251.60325-5.66132202.95
17772012.12.17 00:25sell5930.011.618130.000000.00000
17782012.12.17 00:25modify5930.011.618131.622131.61413
17792012.12.17 02:01close5930.011.617001.622131.61413160.66132363.61
17802012.12.19 22:10buy5940.011.625550.000000.00000
17812012.12.19 22:10modify5940.011.625551.621551.62955
17822012.12.20 01:45close5940.011.625131.621551.62955-78.76132284.85
17832012.12.20 22:11sell5950.011.628900.000000.00000
17842012.12.20 22:11modify5950.011.628901.632901.62490
17852012.12.20 23:35close5950.011.627721.632901.62490167.77132452.62
17862012.12.21 00:03buy5960.011.627210.000000.00000
17872012.12.21 00:03modify5960.011.627211.623211.63121
17882012.12.21 00:14close5960.011.627821.623211.6312186.66132539.28
17892012.12.21 23:00sell5970.011.616800.000000.00000
17902012.12.21 23:00modify5970.011.616801.620801.61280
17912012.12.24 00:00close5970.011.615481.620801.61280183.44132722.71
17922012.12.24 00:00buy5980.011.615130.000000.00000
17932012.12.24 00:00modify5980.011.615131.611131.61913
17942012.12.24 01:01close5980.011.616171.611131.61913147.75132870.46
17952012.12.25 22:01buy5990.011.612260.000000.00000
17962012.12.25 22:01modify5990.011.612261.608261.61626
17972012.12.25 22:06close5990.011.612701.608261.6162662.51132932.97
17982012.12.25 22:07buy6000.011.612310.000000.00000
17992012.12.25 22:07modify6000.011.612311.608311.61631
18002012.12.25 22:08close6000.011.612731.608311.6163159.67132992.64
18012012.12.25 22:08buy6010.011.612280.000000.00000
18022012.12.25 22:08modify6010.011.612281.608281.61628
18032012.12.25 22:14close6010.011.612831.608281.6162878.14133070.78
18042012.12.25 22:14buy6020.011.612320.000000.00000
18052012.12.25 22:14modify6020.011.612321.608321.61632
18062012.12.25 22:16close6020.011.612771.608321.6163263.93133134.71
18072012.12.25 22:20buy6030.011.612320.000000.00000
18082012.12.25 22:20modify6030.011.612321.608321.61632
18092012.12.25 22:23close6030.011.612751.608321.6163261.08133195.79
18102012.12.25 22:23buy6040.011.612160.000000.00000
18112012.12.25 22:23modify6040.011.612161.608161.61616
18122012.12.25 22:24close6040.011.612691.608161.6161675.30133271.09
18132012.12.25 22:29buy6050.011.612240.000000.00000
18142012.12.25 22:29modify6050.011.612241.608241.61624
18152012.12.25 22:32close6050.011.612691.608241.6162463.93133335.02
18162012.12.25 22:36buy6060.011.612260.000000.00000
18172012.12.25 22:36modify6060.011.612261.608261.61626
18182012.12.25 22:39close6060.011.612751.608261.6162669.61133404.63
18192012.12.25 22:42buy6070.011.612210.000000.00000
18202012.12.25 22:42modify6070.011.612211.608211.61621
18212012.12.25 22:42close6070.011.612761.608211.6162178.13133482.76
18222012.12.25 22:47buy6080.011.612000.000000.00000
18232012.12.25 22:47modify6080.011.612001.608001.61600
18242012.12.25 22:48close6080.011.612811.608001.61600115.08133597.84
18252012.12.25 22:52buy6090.011.612230.000000.00000
18262012.12.25 22:52modify6090.011.612231.608231.61623
18272012.12.25 22:54close6090.011.612661.608231.6162361.09133658.93
18282012.12.25 22:54buy6100.011.612180.000000.00000
18292012.12.25 22:54modify6100.011.612181.608181.61618
18302012.12.25 22:55close6100.011.612691.608181.6161872.45133731.38
18312012.12.25 22:56buy6110.011.612100.000000.00000
18322012.12.25 22:56modify6110.011.612101.608101.61610
18332012.12.26 00:21close6110.011.612461.608101.6161044.78133776.16
18342012.12.26 22:45sell6120.011.613610.000000.00000
18352012.12.26 22:45modify6120.011.613611.617611.60961
18362012.12.27 01:39close6120.011.612891.617611.6096189.67133865.83
18372012.12.28 22:55sell6130.011.616530.000000.00000
18382012.12.28 22:55modify6130.011.616531.620531.61253
18392012.12.31 03:09close6130.011.616371.620531.6125318.52133884.34
18402012.12.31 22:26buy6140.011.623030.000000.00000
18412012.12.31 22:26modify6140.011.623031.619031.62703
18422012.12.31 22:51close6140.011.624601.619031.62703223.05134107.39
18432013.01.02 00:30sell6150.011.625070.000000.00000
18442013.01.02 00:30modify6150.011.625071.629071.62107
18452013.01.02 03:39s/l6150.011.629121.629071.62107-575.81133531.58
18462013.01.03 22:00buy6160.011.610760.000000.00000
18472013.01.03 22:00modify6160.011.610761.606761.61476
18482013.01.04 00:43s/l6160.011.606621.606761.61476-594.52132937.06
18492013.01.04 22:25sell6170.011.607020.000000.00000
18502013.01.04 22:25modify6170.011.607021.611021.60302
18512013.01.07 01:15close6170.011.606681.611021.6030244.11132981.17
18522013.01.07 22:00sell6180.011.610700.000000.00000
18532013.01.07 22:00modify6180.011.610701.614701.60670
18542013.01.08 02:50close6180.011.611521.614701.60670-120.82132860.34
18552013.01.09 23:09sell6190.011.603080.000000.00000
18562013.01.09 23:09modify6190.011.603081.607081.59908
18572013.01.10 00:48close6190.011.602041.607081.59908135.17132995.51
18582013.01.11 00:33sell6200.011.616550.000000.00000
18592013.01.11 00:33modify6200.011.616551.620551.61255
18602013.01.11 01:27close6200.011.615651.620551.61255127.96133123.47
18612013.01.11 22:38buy6210.011.611800.000000.00000
18622013.01.11 22:38modify6210.011.611801.607801.61580
18632013.01.11 23:32close6210.011.612881.607801.61580153.43133276.90
18642013.01.14 00:33sell6220.011.613850.000000.00000
18652013.01.14 00:33modify6220.011.613851.617851.60985
18662013.01.14 01:00close6220.011.612641.617851.60985172.03133448.93
18672013.01.14 22:29sell6230.011.608770.000000.00000
18682013.01.14 22:29modify6230.011.608771.612771.60477
18692013.01.14 23:33close6230.011.607631.612771.60477162.08133611.01
18702013.01.18 23:58buy6240.011.586210.000000.00000
18712013.01.18 23:58modify6240.011.586211.582211.59021
18722013.01.21 03:10close6240.011.585751.582211.59021-71.71133539.30
18732013.01.22 00:22sell6250.011.583330.000000.00000
18742013.01.22 00:22modify6250.011.583331.587331.57933
18752013.01.22 02:08close6250.011.582961.587331.5793352.61133591.91
18762013.01.22 22:00buy6260.011.584470.000000.00000
18772013.01.22 22:00modify6260.011.584471.580471.58847
18782013.01.23 02:09close6260.011.583951.580471.58847-80.24133511.67
18792013.01.23 22:59sell6270.011.584850.000000.00000
18802013.01.23 22:59modify6270.011.584851.588851.58085
18812013.01.24 00:28close6270.011.584181.588851.5808582.56133594.22
18822013.01.24 00:51buy6280.011.583410.000000.00000
18832013.01.24 00:51modify6280.011.583411.579411.58741
18842013.01.24 04:18close6280.011.583041.579411.58741-52.57133541.65
18852013.01.25 22:59sell6290.011.580850.000000.00000
18862013.01.25 22:59modify6290.011.580851.584851.57685
18872013.01.25 23:05close6290.011.580081.584851.57685109.48133651.13
18882013.01.28 00:00buy6300.011.576290.000000.00000
18892013.01.28 00:00modify6300.011.576291.572291.58029
18902013.01.28 06:48close6300.011.576381.572291.5802912.79133663.92
18912013.01.29 23:41sell6310.011.576350.000000.00000
18922013.01.29 23:41modify6310.011.576351.580351.57235
18932013.01.30 00:43close6310.011.575691.580351.5723589.60133753.52
18942013.01.30 22:14sell6320.011.580200.000000.00000
18952013.01.30 22:14modify6320.011.580201.584201.57620
18962013.01.31 00:00close6320.011.579671.584201.5762062.66133816.18
18972013.02.01 00:13buy6330.011.585230.000000.00000
18982013.02.01 00:13modify6330.011.585231.581231.58923
18992013.02.01 00:59close6330.011.585971.581231.58923105.13133921.31
19002013.02.01 22:59buy6340.011.570030.000000.00000
19012013.02.01 22:59modify6340.011.570031.566031.57403
19022013.02.04 01:19close6340.011.570701.566031.5740388.83134010.14
19032013.02.05 00:48buy6350.011.574680.000000.00000
19042013.02.05 00:48modify6350.011.574681.570681.57868
19052013.02.05 03:20close6350.011.575741.570681.57868150.59134160.73
19062013.02.06 22:37sell6360.011.566860.000000.00000
19072013.02.06 22:37modify6360.011.566861.570861.56286
19082013.02.06 23:15close6360.011.565941.570861.56286130.80134291.53
19092013.02.07 22:01sell6370.011.571310.000000.00000
19102013.02.07 22:01modify6370.011.571311.575311.56731
19112013.02.08 01:56close6370.011.570911.575311.5673152.64134344.16
19122013.02.11 00:25buy6380.011.578970.000000.00000
19132013.02.11 00:25modify6380.011.578971.574971.58297
19142013.02.11 00:35close6380.011.579721.574971.58297106.55134450.71
19152013.02.11 00:52buy6390.011.578880.000000.00000
19162013.02.11 00:52modify6390.011.578881.574881.58288
19172013.02.11 01:18close6390.011.579601.574881.58288102.29134553.00
19182013.02.12 00:51buy6400.011.564830.000000.00000
19192013.02.12 00:51modify6400.011.564831.560831.56883
19202013.02.12 01:12close6400.011.566411.560831.56883224.47134777.47
19212013.02.12 23:23sell6410.011.566120.000000.00000
19222013.02.12 23:23modify6410.011.566121.570121.56212
19232013.02.13 03:24close6410.011.566801.570121.56212-100.91134676.56
19242013.02.14 00:06buy6420.011.553100.000000.00000
19252013.02.14 00:06modify6420.011.553101.549101.55710
19262013.02.14 01:21close6420.011.553901.549101.55710113.65134790.21
19272013.02.15 00:04sell6430.011.549730.000000.00000
19282013.02.15 00:04modify6430.011.549731.553731.54573
19292013.02.15 01:57close6430.011.548901.553731.54573118.00134908.21
19302013.02.15 22:07buy6440.011.551470.000000.00000
19312013.02.15 22:07modify6440.011.551471.547471.55547
19322013.02.15 23:02close6440.011.551961.547471.5554769.61134977.82
19332013.02.15 23:46sell6450.011.552410.000000.00000
19342013.02.15 23:46modify6450.011.552411.556411.54841
19352013.02.15 23:47close6450.011.551731.556411.5484196.68135074.50
19362013.02.15 23:49sell6460.011.552370.000000.00000
19372013.02.15 23:49modify6460.011.552371.556371.54837
19382013.02.15 23:50close6460.011.551611.556371.54837108.06135182.56
19392013.02.15 23:59buy6470.011.551070.000000.00000
19402013.02.15 23:59modify6470.011.551071.547071.55507
19412013.02.18 07:03close6470.011.548411.547071.55507-384.26134798.30
19422013.02.19 00:07sell6480.011.546950.000000.00000
19432013.02.19 00:07modify6480.011.546951.550951.54295
19442013.02.19 02:55close6480.011.546831.550951.5429517.06134815.36
19452013.02.22 23:32buy6490.011.523700.000000.00000
19462013.02.22 23:32modify6490.011.523701.519701.52770
19472013.02.22 23:32s/l6490.011.519581.519701.52770-585.32134230.04
19482013.02.27 22:24sell6500.011.515950.000000.00000
19492013.02.27 22:24modify6500.011.515951.519951.51195
19502013.02.28 06:04close6500.011.516611.519951.51195-106.54134123.50
19512013.02.28 22:06buy6510.011.516200.000000.00000
19522013.02.28 22:06modify6510.011.516201.512201.52020
19532013.02.28 23:00close6510.011.517611.512201.52020200.31134323.81
19542013.03.01 00:12buy6520.011.515480.000000.00000
19552013.03.01 00:12modify6520.011.515481.511481.51948
19562013.03.01 02:10close6520.011.516511.511481.51948146.33134470.14
19572013.03.01 23:19sell6530.011.503790.000000.00000
19582013.03.01 23:19modify6530.011.503791.507791.49979
19592013.03.04 02:44close6530.011.502951.507791.49979115.20134585.33
19602013.03.05 23:35sell6540.011.512950.000000.00000
19612013.03.05 23:35modify6540.011.512951.516951.50895
19622013.03.06 06:06close6540.011.514051.516951.50895-160.63134424.70
19632013.03.06 23:57buy6550.011.502000.000000.00000
19642013.03.06 23:57modify6550.011.502001.498001.50600
19652013.03.07 00:34s/l6550.011.498001.498001.50600-587.35133837.35
19662013.03.08 23:20buy6560.011.491540.000000.00000
19672013.03.08 23:20modify6560.011.491541.487541.49554
19682013.03.11 03:11close6560.011.491511.487541.49554-10.62133826.72
19692013.03.14 00:47buy6570.011.491410.000000.00000
19702013.03.14 00:47modify6570.011.491411.487411.49541
19712013.03.14 00:54close6570.011.492331.487411.49541130.71133957.43
19722013.03.18 00:12sell6580.011.513350.000000.00000
19732013.03.18 00:12modify6580.011.513351.517351.50935
19742013.03.18 02:56close6580.011.510921.517351.50935345.49134302.92
19752013.03.18 22:17buy6590.011.508950.000000.00000
19762013.03.18 22:17modify6590.011.508951.504951.51295
19772013.03.18 23:05close6590.011.510631.504951.51295238.67134541.59
19782013.03.20 00:27buy6600.011.509390.000000.00000
19792013.03.20 00:27modify6600.011.509391.505391.51339
19802013.03.20 01:52close6600.011.509811.505391.5133959.67134601.26
19812013.03.20 23:09buy6610.011.510260.000000.00000
19822013.03.20 23:09modify6610.011.510261.506261.51426
19832013.03.21 03:21close6610.011.509911.506261.51426-68.82134532.44
19842013.03.27 22:00sell6620.011.513170.000000.00000
19852013.03.27 22:00modify6620.011.513171.517171.50917
19862013.03.28 00:48close6620.011.512481.517171.5091785.40134617.84
19872013.03.28 22:16sell6630.011.519760.000000.00000
19882013.03.28 22:16modify6630.011.519761.523761.51576
19892013.03.29 01:01close6630.011.518881.523761.51576120.89134738.73
19902013.03.29 23:26sell6640.011.520030.000000.00000
19912013.03.29 23:26modify6640.011.520031.524031.51603
19922013.03.29 23:54close6640.011.519261.524031.51603109.48134848.21
19932013.03.29 23:58sell6650.011.520400.000000.00000
19942013.03.29 23:58modify6650.011.520401.524401.51640
19952013.04.01 00:00close6650.011.519031.524401.51640190.55135038.75
19962013.04.02 00:54buy6660.011.522590.000000.00000
19972013.04.02 00:54modify6660.011.522591.518591.52659
19982013.04.02 03:04close6660.011.522711.518591.5265917.05135055.80
19992013.04.02 22:00buy6670.011.510630.000000.00000
20002013.04.02 22:00modify6670.011.510631.506631.51463
20012013.04.03 00:28close6670.011.510871.506631.5146327.74135083.54
20022013.04.03 22:52buy6680.011.513570.000000.00000
20032013.04.03 22:52modify6680.011.513571.509571.51757
20042013.04.04 02:15close6680.011.513551.509571.51757-21.93135061.60
20052013.04.05 23:10sell6690.011.534610.000000.00000
20062013.04.05 23:10modify6690.011.534611.538611.53061
20072013.04.05 23:59close6690.011.533181.538611.53061203.32135264.92
20082013.04.08 00:00buy6700.011.530920.000000.00000
20092013.04.08 00:00modify6700.011.530921.526921.53492
20102013.04.08 00:15close6700.011.533451.526921.53492359.43135624.35
20112013.04.08 22:40buy6710.011.524130.000000.00000
20122013.04.08 22:40modify6710.011.524131.520131.52813
20132013.04.08 23:37close6710.011.525421.520131.52813183.26135807.61
20142013.04.09 00:59sell6720.011.526430.000000.00000
20152013.04.09 00:59modify6720.011.526431.530431.52243
20162013.04.09 06:34close6720.011.526691.530431.52243-36.96135770.65
20172013.04.10 22:59sell6730.011.532820.000000.00000
20182013.04.10 22:59modify6730.011.532821.536821.52882
20192013.04.11 01:36close6730.011.532441.536821.5288241.33135811.98
20202013.04.11 22:53buy6740.011.538660.000000.00000
20212013.04.11 22:53modify6740.011.538661.534661.54266
20222013.04.12 02:02close6740.011.538681.534661.54266-3.52135808.46
20232013.04.12 22:00buy6750.011.534340.000000.00000
20242013.04.12 22:00modify6750.011.534341.530341.53834
20252013.04.12 23:35close6750.011.535311.530341.53834137.81135946.27
20262013.04.15 00:19buy6760.011.533760.000000.00000
20272013.04.15 00:19modify6760.011.533761.529761.53776
20282013.04.15 01:50close6760.011.534531.529761.53776109.39136055.66
20292013.04.15 22:00buy6770.011.528000.000000.00000
20302013.04.15 22:00modify6770.011.528001.524001.53200
20312013.04.16 00:34close6770.011.529031.524001.53200139.97136195.63
20322013.04.22 22:11sell6780.011.528700.000000.00000
20332013.04.22 22:11modify6780.011.528701.532701.52470
20342013.04.23 03:29close6780.011.528871.532701.52470-28.40136167.22
20352013.04.23 23:29buy6790.011.523440.000000.00000
20362013.04.23 23:29modify6790.011.523441.519441.52744
20372013.04.24 03:22close6790.011.523711.519441.5274432.00136199.22
20382013.04.25 22:49buy6800.011.542840.000000.00000
20392013.04.25 22:49modify6800.011.542841.538841.54684
20402013.04.26 00:00close6800.011.543611.538841.54684103.03136302.24
20412013.04.26 22:53sell6810.011.548740.000000.00000
20422013.04.26 22:53modify6810.011.548741.552741.54474
20432013.04.26 23:02close6810.011.548231.552741.5447472.51136374.75
20442013.04.26 23:41buy6820.011.547720.000000.00000
20452013.04.26 23:41modify6820.011.547721.543721.55172
20462013.04.29 00:00close6820.011.548701.543721.55172132.86136507.61
20472013.04.29 00:06sell6830.011.548730.000000.00000
20482013.04.29 00:06modify6830.011.548731.552731.54473
20492013.04.29 00:13close6830.011.548131.552731.5447385.31136592.92
20502013.04.29 00:31sell6840.011.548810.000000.00000
20512013.04.29 00:31modify6840.011.548811.552811.54481
20522013.04.29 01:00close6840.011.548201.552811.5448186.73136679.65
20532013.05.01 22:51buy6850.011.555410.000000.00000
20542013.05.01 22:51modify6850.011.555411.551411.55941
20552013.05.02 01:38close6850.011.556661.551411.55941158.50136838.15
20562013.05.03 23:28sell6860.011.557050.000000.00000
20572013.05.03 23:28modify6860.011.557051.561051.55305
20582013.05.06 00:38close6860.011.556361.561051.5530593.87136932.01
20592013.05.08 00:55sell6870.011.548710.000000.00000
20602013.05.08 00:55modify6870.011.548711.552711.54471
20612013.05.08 00:55close6870.011.548321.552711.5447155.45136987.46
20622013.05.09 22:00buy6880.011.542970.000000.00000
20632013.05.09 22:00modify6880.011.542971.538971.54697
20642013.05.10 01:21close6880.011.545301.538971.54697324.66137312.12
20652013.05.14 00:57sell6890.011.530150.000000.00000
20662013.05.14 00:57modify6890.011.530151.534151.52615
20672013.05.14 06:12close6890.011.531241.534151.52615-154.97137157.15
20682013.05.14 23:48buy6900.011.521280.000000.00000
20692013.05.14 23:48modify6900.011.521281.517281.52528
20702013.05.15 02:31close6900.011.522001.517281.5252895.92137253.07
20712013.05.15 22:50sell6910.011.522810.000000.00000
20722013.05.15 22:50modify6910.011.522811.526811.51881
20732013.05.16 02:00close6910.011.522481.526811.5188134.22137287.28
20742013.05.16 22:10buy6920.011.528710.000000.00000
20752013.05.16 22:10modify6920.011.528711.524711.53271
20762013.05.17 01:54close6920.011.527991.524711.53271-108.64137178.64
20772013.05.17 22:55buy6930.011.516190.000000.00000
20782013.05.17 22:55modify6930.011.516191.512191.52019
20792013.05.17 23:28close6930.011.517071.512191.52019125.02137303.66
20802013.05.17 23:38sell6940.011.517830.000000.00000
20812013.05.17 23:38modify6940.011.517831.521831.51383
20822013.05.17 23:50close6940.011.517061.521831.51383109.48137413.14
20832013.05.20 00:00sell6950.011.518710.000000.00000
20842013.05.20 00:00modify6950.011.518711.522711.51471
20852013.05.20 01:56close6950.011.517591.522711.51471159.24137572.38
20862013.05.20 22:13sell6960.011.527260.000000.00000
20872013.05.20 22:13modify6960.011.527261.531261.52326
20882013.05.21 00:00close6960.011.525351.531261.52326267.33137839.71
20892013.05.24 22:01sell6970.011.513670.000000.00000
20902013.05.24 22:01modify6970.011.513671.517671.50967
20912013.05.24 22:59close6970.011.512571.517671.50967156.40137996.11
20922013.05.27 22:40sell6980.011.510640.000000.00000
20932013.05.27 22:40modify6980.011.510641.514641.50664
20942013.05.27 23:49close6980.011.510031.514641.5066486.72138082.83
20952013.05.28 00:10sell6990.011.510800.000000.00000
20962013.05.28 00:10modify6990.011.510801.514801.50680
20972013.05.28 00:14close6990.011.510081.514801.50680102.37138185.20
20982013.05.28 00:23buy7000.011.509500.000000.00000
20992013.05.28 00:23modify7000.011.509501.505501.51350
21002013.05.28 00:23close7000.011.510271.505501.51350109.39138294.59
21012013.05.28 00:23sell7010.011.511010.000000.00000
21022013.05.28 00:23modify7010.011.511011.515011.50701
21032013.05.28 03:04close7010.011.510491.515011.5070173.93138368.52
21042013.05.28 23:08buy7020.011.504010.000000.00000
21052013.05.28 23:08modify7020.011.504011.500011.50801
21062013.05.29 03:42close7020.011.503211.500011.50801-120.01138248.50
21072013.05.29 22:02sell7030.011.513100.000000.00000
21082013.05.29 22:02modify7030.011.513101.517101.50910
21092013.05.30 01:38close7030.011.512561.517101.5091064.08138312.58
21102013.05.30 22:22sell7040.011.522190.000000.00000
21112013.05.30 22:22modify7040.011.522191.526191.51819
21122013.05.31 02:30close7040.011.522991.526191.51819-117.97138194.61
21132013.05.31 22:30sell7050.011.519490.000000.00000
21142013.05.31 22:30modify7050.011.519491.523491.51549
21152013.06.03 03:12close7050.011.519761.523491.51549-42.62138151.99
21162013.06.04 22:47sell7060.011.531110.000000.00000
21172013.06.04 22:47modify7060.011.531111.535111.52711
21182013.06.05 02:13close7060.011.530921.535111.5271122.79138174.77
21192013.06.06 00:13sell7070.011.540740.000000.00000
21202013.06.06 00:13modify7070.011.540741.544741.53674
21212013.06.06 01:35close7070.011.540351.544741.5367455.45138230.22
21222013.06.07 00:46buy7080.011.559420.000000.00000
21232013.06.07 00:46modify7080.011.559421.555421.56342
21242013.06.07 02:04close7080.011.559931.555421.5634272.46138302.68
21252013.06.10 00:01buy7090.011.552450.000000.00000
21262013.06.10 00:01modify7090.011.552451.548451.55645
21272013.06.10 03:05close7090.011.554101.548451.55645234.41138537.09
21282013.06.11 22:42sell7100.011.565010.000000.00000
21292013.06.11 22:42modify7100.011.565011.569011.56101
21302013.06.12 02:33close7100.011.564301.569011.5610196.72138633.81
21312013.06.13 22:42sell7110.011.571120.000000.00000
21322013.06.13 22:42modify7110.011.571121.575121.56712
21332013.06.14 02:15close7110.011.570751.575121.5671248.38138682.19
21342013.06.14 22:39sell7120.011.570460.000000.00000
21352013.06.14 22:39modify7120.011.570461.574461.56646
21362013.06.17 03:45close7120.011.571521.574461.56646-154.94138527.24
21372013.06.17 22:23sell7130.011.571710.000000.00000
21382013.06.17 22:23modify7130.011.571711.575711.56771
21392013.06.18 02:55close7130.011.571801.575711.56771-17.03138510.21
21402013.06.20 23:34sell7140.011.549530.000000.00000
21412013.06.20 23:34modify7140.011.549531.553531.54553
21422013.06.21 03:15close7140.011.550341.553531.54553-119.39138390.82
21432013.06.24 00:00buy7150.011.537460.000000.00000
21442013.06.24 00:00modify7150.011.537461.533461.54146
21452013.06.24 04:19close7150.011.539321.533461.54146264.24138655.06
21462013.06.25 22:10sell7160.011.543130.000000.00000
21472013.06.25 22:10modify7160.011.543131.547131.53913
21482013.06.25 23:49close7160.011.542321.547131.53913115.16138770.22
21492013.07.04 22:03sell7170.011.507810.000000.00000
21502013.07.04 22:03modify7170.011.507811.511811.50381
21512013.07.04 22:51close7170.011.507281.511811.5038175.35138845.57
21522013.07.05 23:01buy7180.011.489520.000000.00000
21532013.07.05 23:01modify7180.011.489521.485521.49352
21542013.07.05 23:20close7180.011.490501.485521.49352139.22138984.79
21552013.07.05 23:45buy7190.011.489440.000000.00000
21562013.07.05 23:45modify7190.011.489441.485441.49344
21572013.07.08 03:45close7190.011.488021.485441.49344-208.09138776.69
21582013.07.08 22:13sell7200.011.495820.000000.00000
21592013.07.08 22:13modify7200.011.495821.499821.49182
21602013.07.09 00:03close7200.011.494921.499821.49182123.73138900.42
21612013.07.11 22:00sell7210.011.519200.000000.00000
21622013.07.11 22:00modify7210.011.519201.523201.51520
21632013.07.12 01:45close7210.011.518001.523201.51520166.38139066.79
21642013.07.15 00:00sell7220.011.511920.000000.00000
21652013.07.15 00:00modify7220.011.511921.515921.50792
21662013.07.15 01:02close7220.011.510661.515921.50792179.14139245.93
21672013.07.15 22:38sell7230.011.510660.000000.00000
21682013.07.15 22:38modify7230.011.510661.514661.50666
21692013.07.16 01:50close7230.011.510001.514661.5066689.61139335.54
21702013.07.16 22:00sell7240.011.514760.000000.00000
21712013.07.16 22:00modify7240.011.514761.518761.51076
21722013.07.17 01:10close7240.011.514201.518761.5107675.39139410.93
21732013.07.19 22:14sell7250.011.526960.000000.00000
21742013.07.19 22:14modify7250.011.526961.530961.52296
21752013.07.19 23:56close7250.011.526631.530961.5229646.92139457.85
21762013.07.22 22:00buy7260.011.535200.000000.00000
21772013.07.22 22:00modify7260.011.535201.531201.53920
21782013.07.22 23:12close7260.011.535981.531201.53920110.81139568.66
21792013.07.25 22:09sell7270.011.537550.000000.00000
21802013.07.25 22:09modify7270.011.537551.541551.53355
21812013.07.25 23:07s/l7270.011.541601.541551.53355-575.81138992.85
21822013.07.29 00:02buy7280.011.537570.000000.00000
21832013.07.29 00:02modify7280.011.537571.533571.54157
21842013.07.29 00:41close7280.011.538341.533571.54157109.39139102.24
21852013.07.29 22:03sell7290.011.536030.000000.00000
21862013.07.29 22:03modify7290.011.536031.540031.53203
21872013.07.29 22:22close7290.011.534881.540031.53203163.51139265.75
21882013.07.29 23:53buy7300.011.533960.000000.00000
21892013.07.29 23:53modify7300.011.533961.529961.53796
21902013.07.30 04:03close7300.011.533971.529961.53796-4.94139260.80
21912013.08.02 23:21sell7310.011.529260.000000.00000
21922013.08.02 23:21modify7310.011.529261.533261.52526
21932013.08.05 00:43close7310.011.528491.533261.52526105.25139366.05
21942013.08.06 22:49buy7320.011.534630.000000.00000
21952013.08.06 22:49modify7320.011.534631.530631.53863
21962013.08.07 02:07close7320.011.535091.530631.5386358.99139425.04
21972013.08.07 22:05buy7330.011.549000.000000.00000
21982013.08.07 22:05modify7330.011.549001.545001.55300
21992013.08.08 01:52close7330.011.549171.545001.553005.06139430.09
22002013.08.08 22:16buy7340.011.553880.000000.00000
22012013.08.08 22:16modify7340.011.553881.549881.55788
22022013.08.09 02:12close7340.011.553911.549881.55788-2.10139427.99
22032013.08.09 23:59buy7350.011.550090.000000.00000
22042013.08.09 23:59modify7350.011.550091.546091.55409
22052013.08.12 01:06close7350.011.550661.546091.5540974.61139502.59
22062013.08.13 00:09buy7360.011.545960.000000.00000
22072013.08.13 00:09modify7360.011.545961.541961.54996
22082013.08.13 03:15close7360.011.545971.541961.549961.42139504.01
22092013.08.14 23:53buy7370.011.549720.000000.00000
22102013.08.14 23:53modify7370.011.549721.545721.55372
22112013.08.15 01:29close7370.011.550651.545721.55372113.03139617.04
22122013.08.16 22:00sell7380.011.564070.000000.00000
22132013.08.16 22:00modify7380.011.564071.568071.56007
22142013.08.16 22:48close7380.011.562191.568071.56007267.29139884.33
22152013.08.19 22:15buy7390.011.564780.000000.00000
22162013.08.19 22:15modify7390.011.564781.560781.56878
22172013.08.20 01:59close7390.011.565261.560781.5687861.83139946.16
22182013.08.20 23:31buy7400.011.566880.000000.00000
22192013.08.20 23:31modify7400.011.566881.562881.57088
22202013.08.21 04:52close7400.011.566161.562881.57088-108.65139837.50
22212013.08.26 00:37sell7410.011.558180.000000.00000
22222013.08.26 00:37modify7410.011.558181.562181.55418
22232013.08.26 01:55close7410.011.557241.562181.55418133.65139971.15
22242013.08.26 22:22sell7420.011.558070.000000.00000
22252013.08.26 22:22modify7420.011.558071.562071.55407
22262013.08.27 03:04close7420.011.557821.562071.5540731.32140002.47
22272013.08.27 22:29sell7430.011.554490.000000.00000
22282013.08.27 22:29modify7430.011.554491.558491.55049
22292013.08.28 02:45close7430.011.554331.558491.5504918.51140020.98
22302013.08.28 23:00sell7440.011.552990.000000.00000
22312013.08.28 23:00modify7440.011.552991.556991.54899
22322013.08.29 02:53close7440.011.552761.556991.5489920.00140040.98
22332013.08.29 22:16sell7450.011.550600.000000.00000
22342013.08.29 22:16modify7450.011.550601.554601.54660
22352013.08.30 00:30close7450.011.550191.554601.5466054.07140095.04
22362013.08.30 22:03sell7460.011.549840.000000.00000
22372013.08.30 22:03modify7460.011.549841.553841.54584
22382013.08.30 23:28close7460.011.548541.553841.54584184.83140279.87
22392013.08.30 23:52sell7470.011.550410.000000.00000
22402013.08.30 23:52modify7470.011.550411.554411.54641
22412013.09.02 03:27close7470.011.551001.554411.54641-88.12140191.75
22422013.09.03 00:26sell7480.011.554780.000000.00000
22432013.09.03 00:26modify7480.011.554781.558781.55078
22442013.09.03 01:56close7480.011.554241.558781.5507876.78140268.53
22452013.09.05 23:08buy7490.011.558660.000000.00000
22462013.09.05 23:08modify7490.011.558661.554661.56266
22472013.09.05 23:57close7490.011.559051.554661.5626655.41140323.94
22482013.09.09 00:00buy7500.011.561680.000000.00000
22492013.09.09 00:00modify7500.011.561681.557681.56568
22502013.09.09 00:10close7500.011.562911.557681.56568174.74140498.68
22512013.09.09 00:11sell7510.011.563500.000000.00000
22522013.09.09 00:11modify7510.011.563501.567501.55950
22532013.09.09 00:26close7510.011.562901.567501.5595085.31140583.99
22542013.09.09 00:26buy7520.011.562140.000000.00000
22552013.09.09 00:26modify7520.011.562141.558141.56614
22562013.09.09 00:32close7520.011.562891.558141.56614106.55140690.54
22572013.09.09 22:41buy7530.011.569610.000000.00000
22582013.09.09 22:41modify7530.011.569611.565611.57361
22592013.09.10 02:47close7530.011.569641.565611.57361-2.09140688.45
22602013.09.16 00:00sell7540.011.593400.000000.00000
22612013.09.16 00:00modify7540.011.593401.597401.58940
22622013.09.16 04:58close7540.011.594161.597401.58940-108.06140580.39
22632013.09.20 00:03buy7550.011.602800.000000.00000
22642013.09.20 00:03modify7550.011.602801.598801.60680
22652013.09.20 00:34close7550.011.603341.598801.6068076.71140657.10
22662013.09.20 23:38buy7560.011.601210.000000.00000
22672013.09.20 23:38modify7560.011.601211.597211.60521
22682013.09.23 01:53close7560.011.601061.597211.60521-27.67140629.42
22692013.09.24 23:54buy7570.011.600120.000000.00000
22702013.09.24 23:54modify7570.011.600121.596121.60412
22712013.09.25 04:14close7570.011.599821.596121.60412-48.98140580.44
22722013.09.25 22:04sell7580.011.608020.000000.00000
22732013.09.25 22:04modify7580.011.608021.612021.60402
22742013.09.26 00:37close7580.011.607821.612021.6040215.74140596.18
22752013.09.26 22:00sell7590.011.604180.000000.00000
22762013.09.26 22:00modify7590.011.604181.608181.60018
22772013.09.27 02:12close7590.011.603751.608181.6001856.91140653.08
22782013.09.27 22:54sell7600.011.614020.000000.00000
22792013.09.27 22:54modify7600.011.614021.618021.61002
22802013.09.30 03:39s/l7600.011.618181.618021.61002-595.69140057.39
22812013.10.02 00:30buy7610.011.619250.000000.00000
22822013.10.02 00:30modify7610.011.619251.615251.62325
22832013.10.02 01:51close7610.011.619741.615251.6232569.61140127.00
22842013.10.03 22:09buy7620.011.615650.000000.00000
22852013.10.03 22:09modify7620.011.615651.611651.61965
22862013.10.03 22:52close7620.011.616361.611651.61965100.87140227.87
22872013.10.07 23:53sell7630.011.609780.000000.00000
22882013.10.07 23:53modify7630.011.609781.613781.60578
22892013.10.08 00:27close7630.011.609241.613781.6057872.54140300.41
22902013.10.09 22:00sell7640.011.595540.000000.00000
22912013.10.09 22:00modify7640.011.595541.599541.59154
22922013.10.10 01:40close7640.011.595221.599541.5915432.80140333.21
22932013.10.14 00:00sell7650.011.597020.000000.00000
22942013.10.14 00:00modify7650.011.597021.601021.59302
22952013.10.14 09:36close7650.011.598281.601021.59302-179.15140154.06
22962013.10.14 23:33buy7660.011.598140.000000.00000
22972013.10.14 23:33modify7660.011.598141.594141.60214
22982013.10.15 00:38close7660.011.598921.594141.60214104.45140258.50
22992013.10.15 00:48buy7670.011.598000.000000.00000
23002013.10.15 00:48modify7670.011.598001.594001.60200
23012013.10.15 04:12close7670.011.597601.594001.60200-56.83140201.67
23022013.10.21 00:38sell7680.011.617440.000000.00000
23032013.10.21 00:38modify7680.011.617441.621441.61344
23042013.10.21 03:00close7680.011.616931.621441.6134472.51140274.18
23052013.10.25 22:26sell7690.011.617900.000000.00000
23062013.10.25 22:26modify7690.011.617901.621901.61390
23072013.10.25 23:36close7690.011.617051.621901.61390120.85140395.03
23082013.10.31 22:44buy7700.011.603600.000000.00000
23092013.10.31 22:44modify7700.011.603601.599601.60760
23102013.11.01 01:54close7700.011.604221.599601.6076081.72140476.75
23112013.11.01 23:28sell7710.011.593000.000000.00000
23122013.11.01 23:28modify7710.011.593001.597001.58900
23132013.11.01 23:56close7710.011.592131.597001.58900123.69140600.44
23142013.11.04 00:43sell7720.011.593200.000000.00000
23152013.11.04 00:43modify7720.011.593201.597201.58920
23162013.11.04 01:05close7720.011.592391.597201.58920115.17140715.61
23172013.11.04 22:07sell7730.011.597200.000000.00000
23182013.11.04 22:07modify7730.011.597201.601201.59320
23192013.11.05 00:29close7730.011.596391.601201.59320110.93140826.53
23202013.11.08 22:22sell7740.011.601140.000000.00000
23212013.11.08 22:22modify7740.011.601141.605141.59714
23222013.11.11 00:00close7740.011.600101.605141.59714143.63140970.16
23232013.11.11 22:57sell7750.011.599340.000000.00000
23242013.11.11 22:57modify7750.011.599341.603341.59534
23252013.11.11 23:48close7750.011.598401.603341.59534133.64141103.80
23262013.11.12 22:00buy7760.011.589190.000000.00000
23272013.11.12 22:00modify7760.011.589191.585191.59319
23282013.11.12 22:43close7760.011.591091.585191.59319269.92141373.72
23292013.11.13 23:31sell7770.011.603540.000000.00000
23302013.11.13 23:31modify7770.011.603541.607541.59954
23312013.11.14 03:06close7770.011.604121.607541.59954-95.16141278.56
23322013.11.15 22:03sell7780.011.611480.000000.00000
23332013.11.15 22:03modify7780.011.611481.615481.60748
23342013.11.18 01:06close7780.011.611421.615481.607484.30141282.86
23352013.11.20 22:00buy7790.011.609250.000000.00000
23362013.11.20 22:00modify7790.011.609251.605251.61325
23372013.11.21 07:53close7790.011.608451.605251.61325-132.74141150.11
23382013.11.21 22:13sell7800.011.616850.000000.00000
23392013.11.21 22:13modify7800.011.616851.620851.61285
23402013.11.22 01:58close7800.011.617811.620851.61285-140.72141009.39
23412013.11.22 23:00sell7810.011.621750.000000.00000
23422013.11.22 23:00modify7810.011.621751.625751.61775
23432013.11.25 03:19close7810.011.622741.625751.61775-144.98140864.41
23442013.11.25 22:47sell7820.011.615670.000000.00000
23452013.11.25 22:47modify7820.011.615671.619671.61167
23462013.11.26 02:45close7820.011.615861.619671.61167-31.25140833.15
23472013.11.26 22:00sell7830.011.621850.000000.00000
23482013.11.26 22:00modify7830.011.621851.625851.61785
23492013.11.27 01:35close7830.011.621031.625851.61785112.36140945.51
23502013.11.27 23:17sell7840.011.628040.000000.00000
23512013.11.27 23:17modify7840.011.628041.632041.62404
23522013.11.28 02:15close7840.011.628091.632041.62404-19.81140925.70
23532013.11.28 22:49sell7850.011.634540.000000.00000
23542013.11.28 22:49modify7850.011.634541.638541.63054
23552013.11.28 23:03close7850.011.633911.638541.6305489.57141015.27
23562013.11.28 23:08sell7860.011.634480.000000.00000
23572013.11.28 23:08modify7860.011.634481.638481.63048
23582013.11.28 23:29close7860.011.633711.638481.63048109.47141124.74
23592013.11.28 23:35sell7870.011.634360.000000.00000
23602013.11.28 23:35modify7870.011.634361.638361.63036
23612013.11.29 00:30close7870.011.633851.638361.6303668.28141193.02
23622013.11.29 23:04buy7880.011.635730.000000.00000
23632013.11.29 23:04modify7880.011.635731.631731.63973
23642013.11.29 23:51close7880.011.636451.631731.63973102.29141295.31
23652013.11.29 23:57sell7890.011.637110.000000.00000
23662013.11.29 23:57modify7890.011.637111.641111.63311
23672013.12.02 02:39s/l7890.011.641301.641111.63311-599.95140695.35
23682013.12.03 22:05buy7900.011.639540.000000.00000
23692013.12.03 22:05modify7900.011.639541.635541.64354
23702013.12.04 01:46close7900.011.639211.635541.64354-53.24140642.11
23712013.12.05 22:00sell7910.011.634040.000000.00000
23722013.12.05 22:00modify7910.011.634041.638041.63004
23732013.12.05 23:34close7910.011.632991.638041.63004149.29140791.40
23742013.12.06 00:25sell7920.011.634060.000000.00000
23752013.12.06 00:25modify7920.011.634061.638061.63006
23762013.12.06 01:21close7920.011.633341.638061.63006102.37140893.77
23772013.12.09 00:28sell7930.011.635200.000000.00000
23782013.12.09 00:28modify7930.011.635201.639201.63120
23792013.12.09 01:02close7930.011.634301.639201.63120127.96141021.73
23802013.12.11 23:44buy7940.011.637450.000000.00000
23812013.12.11 23:44modify7940.011.637451.633451.64145
23822013.12.12 04:31close7940.011.637031.633451.64145-78.76140942.97
23832013.12.12 23:12sell7950.011.635290.000000.00000
23842013.12.12 23:12modify7950.011.635291.639291.63129
23852013.12.13 00:52close7950.011.634361.639291.63129128.00141070.96
23862013.12.13 22:44sell7960.011.629860.000000.00000
23872013.12.13 22:44modify7960.011.629861.633861.62586
23882013.12.16 00:00close7960.011.628931.633861.62586128.00141198.96
23892013.12.16 00:29sell7970.011.630140.000000.00000
23902013.12.16 00:29modify7970.011.630141.634141.62614
23912013.12.16 02:16close7970.011.629711.634141.6261461.13141260.09
23922013.12.17 00:01buy7980.011.629640.000000.00000
23932013.12.17 00:01modify7980.011.629641.625641.63364
23942013.12.17 01:26close7980.011.630081.625641.6336462.51141322.60
23952013.12.20 23:32buy7990.011.632530.000000.00000
23962013.12.20 23:32modify7990.011.632531.628531.63653
23972013.12.23 02:03close7990.011.633221.628531.6365391.67141414.27
23982013.12.24 00:51buy8000.011.634630.000000.00000
23992013.12.24 00:51modify8000.011.634631.630631.63863
24002013.12.24 01:19close8000.011.635221.630631.6386383.82141498.09
24012013.12.24 23:01sell8010.011.637520.000000.00000
24022013.12.24 23:01modify8010.011.637521.641521.63352
24032013.12.24 23:01close8010.011.636781.641521.63352105.21141603.30
24042013.12.24 23:24sell8020.011.637520.000000.00000
24052013.12.24 23:24modify8020.011.637521.641521.63352
24062013.12.24 23:25close8020.011.636791.641521.63352103.79141707.09
24072013.12.24 23:56sell8030.011.637570.000000.00000
24082013.12.24 23:56modify8030.011.637571.641571.63357
24092013.12.24 23:57close8030.011.636641.641571.63357132.22141839.31
24102013.12.25 00:35buy8040.011.635780.000000.00000
24112013.12.25 00:35modify8040.011.635781.631781.63978
24122013.12.25 05:27close8040.011.635171.631781.63978-86.66141752.65
24132013.12.26 23:14buy8050.011.641180.000000.00000
24142013.12.26 23:14modify8050.011.641181.637181.64518
24152013.12.27 00:07close8050.011.641681.637181.6451864.67141817.31
24162013.12.27 22:00buy8060.011.645950.000000.00000
24172013.12.27 22:00modify8060.011.645951.641951.64995
24182013.12.27 23:54close8060.011.647831.641951.64995267.08142084.39
24192013.12.30 22:43buy8070.011.650910.000000.00000
24202013.12.30 22:43modify8070.011.650911.646911.65491
24212013.12.31 00:04close8070.011.651131.646911.6549124.90142109.29
24222013.12.31 00:09buy8080.011.649490.000000.00000
24232013.12.31 00:09modify8080.011.649491.645491.65349
24242013.12.31 03:00close8080.011.649671.645491.6534925.57142134.86
24252013.12.31 22:30sell8090.011.657510.000000.00000
24262013.12.31 22:30modify8090.011.657511.661511.65351
24272013.12.31 22:44close8090.011.656451.661511.65351150.71142285.57
24282013.12.31 23:44sell8100.011.657310.000000.00000
24292013.12.31 23:44modify8100.011.657311.661311.65331
24302013.12.31 23:52close8100.011.656391.661311.65331130.80142416.37
24312013.12.31 23:55buy8110.011.655940.000000.00000
24322013.12.31 23:55modify8110.011.655941.651941.65994
24332014.01.02 00:00close8110.011.656551.651941.6599461.20142477.57
24342014.01.02 00:58sell8120.011.657310.000000.00000
24352014.01.02 00:58modify8120.011.657311.661311.65331
24362014.01.02 06:47close8120.011.658231.661311.65331-130.81142346.76
24372014.01.02 22:00buy8130.011.642300.000000.00000
24382014.01.02 22:00modify8130.011.642301.638301.64630
24392014.01.02 22:59close8130.011.643651.638301.64630191.79142538.55
24402014.01.02 23:08sell8140.011.644710.000000.00000
24412014.01.02 23:08modify8140.011.644711.648711.64071
24422014.01.03 03:16close8140.011.644591.648711.6407112.83142551.38
24432014.01.03 22:16buy8150.011.641330.000000.00000
24442014.01.03 22:16modify8150.011.641331.637331.64533
24452014.01.06 01:42close8150.011.641431.637331.645337.85142559.22
24462014.01.09 22:00sell8160.011.647190.000000.00000
24472014.01.09 22:00modify8160.011.647191.651191.64319
24482014.01.10 02:09close8160.011.647481.651191.64319-45.46142513.76
24492014.01.13 00:55sell8170.011.648460.000000.00000
24502014.01.13 00:55modify8170.011.648461.652461.64446
24512014.01.13 03:02close8170.011.648321.652461.6444619.91142533.67
24522014.01.13 22:00sell8180.011.638990.000000.00000
24532014.01.13 22:00modify8180.011.638991.642991.63499
24542014.01.14 02:15close8180.011.638621.642991.6349948.37142582.04
24552014.01.15 00:45buy8190.011.643460.000000.00000
24562014.01.15 00:45modify8190.011.643461.639461.64746
24572014.01.15 06:23close8190.011.642491.639461.64746-137.80142444.24
24582014.01.16 22:00sell8200.011.635840.000000.00000
24592014.01.16 22:00modify8200.011.635841.639841.63184
24602014.01.17 00:09close8200.011.634911.639841.63184127.99142572.22
24612014.01.22 23:42buy8210.011.656710.000000.00000
24622014.01.22 23:42modify8210.011.656711.652711.66071
24632014.01.23 00:03close8210.011.657531.652711.6607197.40142669.62
24642014.01.23 00:47buy8220.011.656860.000000.00000
24652014.01.23 00:47modify8220.011.656861.652861.66086
24662014.01.23 03:15close8220.011.656851.652861.66086-1.42142668.20
24672014.01.23 23:08sell8230.011.663630.000000.00000
24682014.01.23 23:08modify8230.011.663631.667631.65963
24692014.01.24 01:37close8230.011.663111.667631.6596369.70142737.90
24702014.01.24 23:45buy8240.011.649290.000000.00000
24712014.01.24 23:45modify8240.011.649291.645291.65329
24722014.01.27 00:00close8240.011.650331.645291.65329141.39142879.28
24732014.01.27 00:07buy8250.011.649020.000000.00000
24742014.01.27 00:07modify8250.011.649021.645021.65302
24752014.01.27 02:00close8250.011.649291.645021.6530238.36142917.64
24762014.01.27 22:34sell8260.011.658410.000000.00000
24772014.01.27 22:34modify8260.011.658411.662411.65441
24782014.01.27 23:09close8260.011.657811.662411.6544185.31143002.95
24792014.01.27 23:58sell8270.011.658480.000000.00000
24802014.01.27 23:58modify8270.011.658481.662481.65448
24812014.01.28 00:13close8270.011.657751.662481.6544899.56143102.51
24822014.01.29 00:25buy8280.011.656240.000000.00000
24832014.01.29 00:25modify8280.011.656241.652241.66024
24842014.01.29 02:15close8280.011.657341.652241.66024156.27143258.78
24852014.01.29 22:54buy8290.011.654930.000000.00000
24862014.01.29 22:54modify8290.011.654931.650931.65893
24872014.01.29 23:57close8290.011.656511.650931.65893224.47143483.25
24882014.01.30 23:04buy8300.011.647270.000000.00000
24892014.01.30 23:04modify8300.011.647271.643271.65127
24902014.01.30 23:32close8300.011.648191.643271.65127130.70143613.95
24912014.01.30 23:46sell8310.011.649130.000000.00000
24922014.01.30 23:46modify8310.011.649131.653131.64513
24932014.01.31 03:12close8310.011.648691.653131.6451358.33143672.27
24942014.02.03 00:00buy8320.011.642120.000000.00000
24952014.02.03 00:00modify8320.011.642121.638121.64612
24962014.02.03 01:30close8320.011.643571.638121.64612206.00143878.27
24972014.02.05 00:10sell8330.011.633230.000000.00000
24982014.02.05 00:10modify8330.011.633231.637231.62923
24992014.02.05 00:54close8330.011.632391.637231.62923119.43143997.70
25002014.02.06 22:06buy8340.011.632000.000000.00000
25012014.02.06 22:06modify8340.011.632001.628001.63600
25022014.02.07 01:30close8340.011.632321.628001.6360039.11144036.81
25032014.02.07 22:12sell8350.011.641120.000000.00000
25042014.02.07 22:12modify8350.011.641121.645121.63712
25052014.02.10 00:00close8350.011.639951.645121.63712162.12144198.93
25062014.02.10 23:46buy8360.011.640000.000000.00000
25072014.02.10 23:46modify8360.011.640001.636001.64400
25082014.02.10 23:59close8360.011.640541.636001.6440076.72144275.65
25092014.02.12 22:01sell8370.011.659730.000000.00000
25102014.02.12 22:01modify8370.011.659731.663731.65573
25112014.02.13 07:11close8370.011.661551.663731.65573-271.46144004.19
25122014.02.13 22:11sell8380.011.665570.000000.00000
25132014.02.13 22:11modify8380.011.665571.669571.66157
25142014.02.14 02:32close8380.011.665621.669571.66157-11.33143992.85
25152014.02.14 22:00sell8390.011.674230.000000.00000
25162014.02.14 22:00modify8390.011.674231.678231.67023
25172014.02.17 02:36close8390.011.675151.678231.67023-135.03143857.82
25182014.02.17 22:56sell8400.011.671290.000000.00000
25192014.02.17 22:56modify8400.011.671291.675291.66729
25202014.02.18 03:17close8400.011.671441.675291.66729-25.55143832.27
25212014.02.21 23:36buy8410.011.662290.000000.00000
25222014.02.21 23:36modify8410.011.662291.658291.66629
25232014.02.24 02:05close8410.011.663301.658291.66629137.13143969.39
25242014.02.25 22:47buy8420.011.666960.000000.00000
25252014.02.25 22:47modify8420.011.666961.662961.67096
25262014.02.26 00:05close8420.011.668321.662961.67096186.85144156.24
25272014.02.26 22:00sell8430.011.666310.000000.00000
25282014.02.26 22:00modify8430.011.666311.670311.66231
25292014.02.27 02:22close8430.011.666571.670311.66231-49.66144106.58
25302014.02.27 23:16sell8440.011.668750.000000.00000
25312014.02.27 23:16modify8440.011.668751.672751.66475
25322014.02.27 23:34close8440.011.668431.672751.6647545.50144152.08
25332014.02.27 23:34sell8450.011.668800.000000.00000
25342014.02.27 23:34modify8450.011.668801.672801.66480
25352014.02.27 23:36close8450.011.668431.672801.6648052.61144204.69
25362014.02.27 23:37sell8460.011.668810.000000.00000
25372014.02.27 23:37modify8460.011.668811.672811.66481
25382014.02.28 00:11close8460.011.668341.672811.6648162.59144267.27
25392014.02.28 00:13sell8470.011.668850.000000.00000
25402014.02.28 00:13modify8470.011.668851.672851.66485
25412014.02.28 02:27close8470.011.668671.672851.6648525.60144292.87
25422014.03.03 00:00buy8480.011.671430.000000.00000
25432014.03.03 00:00modify8480.011.671431.667431.67543
25442014.03.03 01:00close8480.011.674401.667431.67543421.93144714.80
25452014.03.04 00:58sell8490.011.666850.000000.00000
25462014.03.04 00:58modify8490.011.666851.670851.66285
25472014.03.04 01:07close8490.011.666151.670851.6628599.52144814.32
25482014.03.04 23:49buy8500.011.666370.000000.00000
25492014.03.04 23:49modify8500.011.666371.662371.67037
25502014.03.05 00:18close8500.011.667061.662371.6703791.66144905.98
25512014.03.05 00:33buy8510.011.666270.000000.00000
25522014.03.05 00:33modify8510.011.666271.662271.67027
25532014.03.05 02:03close8510.011.666751.662271.6702768.19144974.17
25542014.03.05 22:00buy8520.011.671230.000000.00000
25552014.03.05 22:00modify8520.011.671231.667231.67523
25562014.03.06 00:20close8520.011.672561.667231.67523169.86145144.03
25572014.03.10 23:14sell8530.011.664590.000000.00000
25582014.03.10 23:14modify8530.011.664591.668591.66059
25592014.03.11 01:04close8530.011.664151.668591.6605958.33145202.35
25602014.03.13 00:03sell8540.011.662400.000000.00000
25612014.03.13 00:03modify8540.011.662401.666401.65840
25622014.03.13 00:33close8540.011.661771.666401.6584089.57145291.92
25632014.03.14 23:33sell8550.011.663800.000000.00000
25642014.03.14 23:33modify8550.011.663801.667801.65980
25652014.03.17 01:40close8550.011.663531.667801.6598034.16145326.08
25662014.03.21 22:25sell8560.011.650070.000000.00000
25672014.03.21 22:25modify8560.011.650071.654071.64607
25682014.03.21 22:53close8560.011.649341.654071.64607103.79145429.87
25692014.03.21 23:58buy8570.011.648540.000000.00000
25702014.03.21 23:58modify8570.011.648541.644541.65254
25712014.03.24 02:07close8570.011.648701.644541.6525416.37145446.24
25722014.03.26 22:10sell8580.011.657980.000000.00000
25732014.03.26 22:10modify8580.011.657981.661981.65398
25742014.03.27 00:59close8580.011.657861.661981.653984.36145450.60
25752014.03.28 00:59buy8590.011.659850.000000.00000
25762014.03.28 00:59modify8590.011.659851.655851.66385
25772014.03.28 00:59close8590.011.661271.655851.66385201.74145652.34
25782014.03.31 00:00sell8600.011.665380.000000.00000
25792014.03.31 00:00modify8600.011.665381.669381.66138
25802014.03.31 01:03close8600.011.664201.669381.66138167.77145820.11
25812014.03.31 23:09buy8610.011.666920.000000.00000
25822014.03.31 23:09modify8610.011.666921.662921.67092
25832014.04.01 03:26close8610.011.666591.662921.67092-53.24145766.86
25842014.04.01 22:10buy8620.011.662820.000000.00000
25852014.04.01 22:10modify8620.011.662821.658821.66682
25862014.04.02 01:25close8620.011.663171.658821.6668243.36145810.22
25872014.04.03 22:32sell8630.011.659440.000000.00000
25882014.04.03 22:32modify8630.011.659441.663441.65544
25892014.04.04 00:48close8630.011.659141.663441.6554438.42145848.63
25902014.04.04 23:33buy8640.011.657050.000000.00000
25912014.04.04 23:33modify8640.011.657051.653051.66105
25922014.04.07 00:06close8640.011.657711.653051.6610587.41145936.04
25932014.04.08 23:48sell8650.011.675010.000000.00000
25942014.04.08 23:48modify8650.011.675011.679011.67101
25952014.04.09 00:32close8650.011.674561.679011.6710159.75145995.79
25962014.04.09 22:00sell8660.011.679590.000000.00000
25972014.04.09 22:00modify8660.011.679591.683591.67559
25982014.04.10 05:03close8660.011.680071.683591.67559-80.94145914.85
25992014.04.11 00:01buy8670.011.677840.000000.00000
26002014.04.11 00:01modify8670.011.677841.673841.68184
26012014.04.11 00:01close8670.011.678521.673841.6818496.60146011.45
26022014.04.11 23:53buy8680.011.673120.000000.00000
26032014.04.11 23:53modify8680.011.673121.669121.67712
26042014.04.14 00:57close8680.011.673891.669121.67712103.03146114.47
26052014.04.16 00:53sell8690.011.672780.000000.00000
26062014.04.16 00:53modify8690.011.672781.676781.66878
26072014.04.16 02:51close8690.011.672531.676781.6687835.54146150.01
26082014.04.16 23:24buy8700.011.679330.000000.00000
26092014.04.16 23:24modify8700.011.679331.675331.68333
26102014.04.16 23:42close8700.011.679691.675331.6833351.14146201.15
26112014.04.17 00:01buy8710.011.679140.000000.00000
26122014.04.17 00:01modify8710.011.679141.675141.68314
26132014.04.17 00:06close8710.011.679671.675141.6831475.30146276.45
26142014.04.17 00:08sell8720.011.679990.000000.00000
26152014.04.17 00:08modify8720.011.679991.683991.67599
26162014.04.17 00:08close8720.011.679631.683991.6759951.19146327.64
26172014.04.18 22:22sell8730.011.679130.000000.00000
26182014.04.18 22:22modify8730.011.679131.683131.67513
26192014.04.18 23:45close8730.011.678601.683131.6751375.36146403.00
26202014.04.18 23:51sell8740.011.679480.000000.00000
26212014.04.18 23:51modify8740.011.679481.683481.67548
26222014.04.21 02:53close8740.011.679331.683481.6754817.10146420.10
26232014.04.24 22:31sell8750.011.680290.000000.00000
26242014.04.24 22:31modify8750.011.680291.684291.67629
26252014.04.24 22:59close8750.011.679881.684291.6762958.29146478.39
26262014.04.24 23:33sell8760.011.680270.000000.00000
26272014.04.24 23:33modify8760.011.680271.684271.67627
26282014.04.25 04:51close8760.011.680451.684271.67627-29.82146448.57
26292014.04.25 23:49sell8770.011.680360.000000.00000
26302014.04.25 23:49modify8770.011.680361.684361.67636
26312014.04.25 23:53close8770.011.679981.684361.6763654.02146502.59
26322014.04.25 23:56sell8780.011.680330.000000.00000
26332014.04.25 23:56modify8780.011.680331.684331.67633
26342014.04.25 23:59close8780.011.679921.684331.6763358.29146560.88
26352014.04.28 00:01sell8790.011.680460.000000.00000
26362014.04.28 00:01modify8790.011.680461.684461.67646
26372014.04.28 00:08close8790.011.679931.684461.6764675.35146636.23
26382014.04.28 00:09sell8800.011.680310.000000.00000
26392014.04.28 00:09modify8800.011.680311.684311.67631
26402014.04.28 00:11close8800.011.679891.684311.6763159.71146695.94
26412014.04.28 00:44sell8810.011.680330.000000.00000
26422014.04.28 00:44modify8810.011.680331.684331.67633
26432014.04.28 01:42close8810.011.680061.684331.6763338.39146734.33
26442014.04.29 23:55buy8820.011.682240.000000.00000
26452014.04.29 23:55modify8820.011.682241.678241.68624
26462014.04.29 23:55close8820.011.682681.678241.6862462.51146796.84
26472014.05.01 22:21buy8830.011.688870.000000.00000
26482014.05.01 22:21modify8830.011.688871.684871.69287
26492014.05.01 23:57close8830.011.689261.684871.6928755.41146852.25
26502014.05.02 23:54sell8840.011.687710.000000.00000
26512014.05.02 23:54modify8840.011.687711.691711.68371
26522014.05.05 03:51close8840.011.687571.691711.6837115.67146867.91
26532014.05.05 23:19buy8850.011.686600.000000.00000
26542014.05.05 23:19modify8850.011.686601.682601.69060
26552014.05.05 23:39close8850.011.686821.682601.6906031.26146899.17
26562014.05.06 00:13sell8860.011.687010.000000.00000
26572014.05.06 00:13modify8860.011.687011.691011.68301
26582014.05.06 00:18close8860.011.686791.691011.6830131.28146930.45
26592014.05.06 00:21sell8870.011.686960.000000.00000
26602014.05.06 00:21modify8870.011.686961.690961.68296
26612014.05.06 00:37close8870.011.686791.690961.6829624.17146954.62
26622014.05.06 23:55buy8880.011.697360.000000.00000
26632014.05.06 23:55modify8880.011.697361.693361.70136
26642014.05.07 00:00close8880.011.698001.693361.7013684.57147039.19
26652014.05.07 00:16buy8890.011.697300.000000.00000
26662014.05.07 00:16modify8890.011.697301.693301.70130
26672014.05.07 03:03close8890.011.697581.693301.7013039.78147078.97
26682014.05.07 22:00buy8900.011.695900.000000.00000
26692014.05.07 22:00modify8900.011.695901.691901.69990
26702014.05.08 02:15close8900.011.695511.691901.69990-74.50147004.46
26712014.05.09 22:16buy8910.011.683980.000000.00000
26722014.05.09 22:16modify8910.011.683981.679981.68798
26732014.05.09 22:32close8910.011.684661.679981.6879896.60147101.06
26742014.05.09 23:16sell8920.011.685380.000000.00000
26752014.05.09 23:16modify8920.011.685381.689381.68138
26762014.05.12 00:00close8920.011.684101.689381.68138177.75147278.81
26772014.05.12 00:25sell8930.011.685470.000000.00000
26782014.05.12 00:25modify8930.011.685471.689471.68147
26792014.05.12 03:44close8930.011.685291.689471.6814725.59147304.40
26802014.05.16 23:19buy8940.011.681530.000000.00000
26812014.05.16 23:19modify8940.011.681531.677531.68553
26822014.05.19 00:39close8940.011.682061.677531.6855368.94147373.34
26832014.05.21 22:00sell8950.011.689480.000000.00000
26842014.05.21 22:00modify8950.011.689481.693481.68548
26852014.05.22 02:30close8950.011.689791.693481.68548-56.77147316.57
26862014.05.22 22:00sell8960.011.686380.000000.00000
26872014.05.22 22:00modify8960.011.686381.690381.68238
26882014.05.23 02:43close8960.011.686671.690381.68238-45.46147271.10
26892014.05.26 00:02sell8970.011.683680.000000.00000
26902014.05.26 00:02modify8970.011.683681.687681.67968
26912014.05.26 00:04close8970.011.682451.687681.67968174.88147445.98
26922014.05.26 00:48sell8980.011.683440.000000.00000
26932014.05.26 00:48modify8980.011.683441.687441.67944
26942014.05.26 03:03close8980.011.683041.687441.6794456.87147502.85
26952014.05.26 22:03sell8990.011.684670.000000.00000
26962014.05.26 22:03modify8990.011.684671.688671.68067
26972014.05.26 22:06close8990.011.684401.688671.6806738.39147541.24
26982014.05.26 22:15sell9000.011.684720.000000.00000
26992014.05.26 22:15modify9000.011.684721.688721.68072
27002014.05.26 22:15close9000.011.684361.688721.6807251.19147592.43
27012014.05.26 22:24sell9010.011.684670.000000.00000
27022014.05.26 22:24modify9010.011.684671.688671.68067
27032014.05.26 22:27close9010.011.684391.688671.6806739.81147632.24
27042014.05.26 22:50sell9020.011.684680.000000.00000
27052014.05.26 22:50modify9020.011.684681.688681.68068
27062014.05.26 22:54close9020.011.684361.688681.6806845.50147677.74
27072014.05.26 23:06sell9030.011.684590.000000.00000
27082014.05.26 23:06modify9030.011.684591.688591.68059
27092014.05.26 23:09close9030.011.684421.688591.6805924.17147701.91
27102014.05.26 23:59buy9040.011.684100.000000.00000
27112014.05.26 23:59modify9040.011.684101.680101.68810
27122014.05.27 00:28close9040.011.684381.680101.6881033.42147735.33
27132014.05.27 00:28buy9050.011.683880.000000.00000
27142014.05.27 00:28modify9050.011.683881.679881.68788
27152014.05.27 00:29close9050.011.684411.679881.6878875.30147810.63
27162014.05.27 00:32buy9060.011.683960.000000.00000
27172014.05.27 00:32modify9060.011.683961.679961.68796
27182014.05.27 00:40close9060.011.684411.679961.6879663.93147874.56
27192014.05.27 00:51buy9070.011.684030.000000.00000
27202014.05.27 00:51modify9070.011.684031.680031.68803
27212014.05.27 01:48close9070.011.684311.680031.6880339.78147914.34
27222014.05.28 22:43sell9080.011.671380.000000.00000
27232014.05.28 22:43modify9080.011.671381.675381.66738
27242014.05.29 05:17close9080.011.671611.675381.66738-45.40147868.94
27252014.05.30 23:56buy9090.011.675570.000000.00000
27262014.05.30 23:56modify9090.011.675571.671571.67957
27272014.06.02 00:00close9090.011.676621.671571.67957142.81148011.74
27282014.06.06 22:00sell9100.011.681070.000000.00000
27292014.06.06 22:00modify9100.011.681071.685071.67707
27302014.06.06 23:56close9100.011.680091.685071.67707139.33148151.07
27312014.06.09 00:50sell9110.011.681120.000000.00000
27322014.06.09 00:50modify9110.011.681121.685121.67712
27332014.06.09 01:42close9110.011.680511.685121.6771286.73148237.80
27342014.06.09 23:13sell9120.011.679770.000000.00000
27352014.06.09 23:13modify9120.011.679771.683771.67577
27362014.06.10 07:57close9120.011.680781.683771.67577-147.83148089.97
27372014.06.12 23:00sell9130.011.685670.000000.00000
27382014.06.12 23:00modify9130.011.685671.689671.68167
27392014.06.12 23:08s/l9130.011.689671.689671.68167-568.71147521.26
27402014.06.13 00:08sell9140.011.692700.000000.00000
27412014.06.13 00:08modify9140.011.692701.696701.68870
27422014.06.13 06:56s/l9140.011.696711.696701.68870-570.13146951.13
27432014.06.16 00:01sell9150.011.697540.000000.00000
27442014.06.16 00:01modify9150.011.697541.701541.69354
27452014.06.16 10:00close9150.011.698611.701541.69354-152.13146799.00
27462014.06.16 22:03buy9160.011.697490.000000.00000
27472014.06.16 22:03modify9160.011.697491.693491.70149
27482014.06.16 22:33close9160.011.698131.693491.7014990.92146889.92
27492014.06.18 22:07sell9170.011.696200.000000.00000
27502014.06.18 22:07modify9170.011.696201.700201.69220
27512014.06.19 03:09s/l9170.011.700231.700201.69220-585.67146304.25
27522014.06.20 22:55sell9180.011.701600.000000.00000
27532014.06.20 22:55modify9180.011.701601.705601.69760
27542014.06.20 23:36close9180.011.701081.705601.6976073.93146378.18
27552014.06.20 23:53sell9190.011.701770.000000.00000
27562014.06.20 23:53modify9190.011.701771.705771.69777
27572014.06.23 03:17close9190.011.701691.705771.697777.14146385.32
27582014.06.23 22:41sell9200.011.702770.000000.00000
27592014.06.23 22:41modify9200.011.702771.706771.69877
27602014.06.24 02:31close9200.011.702631.706771.6987715.67146400.98
27612014.06.27 22:08sell9210.011.702190.000000.00000
27622014.06.27 22:08modify9210.011.702191.706191.69819
27632014.06.30 02:51close9210.011.703301.706191.69819-162.04146238.94
27642014.06.30 22:42sell9220.011.711470.000000.00000
27652014.06.30 22:42modify9220.011.711471.715471.70747
27662014.06.30 23:44close9220.011.710711.715471.70747108.05146346.99
27672014.07.03 23:42sell9230.011.715430.000000.00000
27682014.07.03 23:42modify9230.011.715431.719431.71143
27692014.07.04 02:06close9230.011.715251.719431.7114321.36146368.35
27702014.07.07 00:00sell9240.011.716750.000000.00000
27712014.07.07 00:00modify9240.011.716751.720751.71275
27722014.07.07 01:12close9240.011.715861.720751.71275126.53146494.88
27732014.07.09 22:00sell9250.011.715630.000000.00000
27742014.07.09 22:00modify9250.011.715631.719631.71163
27752014.07.10 02:14close9250.011.715391.719631.7116321.43146516.31
27762014.07.10 22:00sell9260.011.714210.000000.00000
27772014.07.10 22:00modify9260.011.714211.718211.71021
27782014.07.11 00:59close9260.011.713241.718211.71021133.69146649.99
27792014.07.11 23:51sell9270.011.712430.000000.00000
27802014.07.11 23:51modify9270.011.712431.716431.70843
27812014.07.11 23:59close9270.011.711181.716431.70843177.72146827.71
27822014.07.11 23:59buy9280.011.709810.000000.00000
27832014.07.11 23:59modify9280.011.709811.705811.71381
27842014.07.14 00:00close9280.011.712051.705811.71381311.87147139.58
27852014.07.14 00:06sell9290.011.712370.000000.00000
27862014.07.14 00:06modify9290.011.712371.716371.70837
27872014.07.14 03:12close9290.011.711901.716371.7083766.82147206.40
27882014.07.14 23:30sell9300.011.708390.000000.00000
27892014.07.14 23:30modify9300.011.708391.712391.70439
27902014.07.15 03:39close9300.011.708461.712391.70439-14.18147192.22
27912014.07.16 23:08sell9310.011.713730.000000.00000
27922014.07.16 23:08modify9310.011.713731.717731.70973
27932014.07.17 03:57close9310.011.713711.717731.70973-9.86147182.36
27942014.07.17 23:53buy9320.011.710040.000000.00000
27952014.07.17 23:53modify9320.011.710041.706041.71404
27962014.07.18 04:42close9320.011.709261.706041.71404-117.17147065.18
27972014.07.21 22:01sell9330.011.707420.000000.00000
27982014.07.21 22:01modify9330.011.707421.711421.70342
27992014.07.22 01:39close9330.011.707341.711421.703427.14147072.32
28002014.07.22 22:28sell9340.011.706300.000000.00000
28012014.07.22 22:28modify9340.011.706301.710301.70230
28022014.07.23 02:15close9340.011.706321.710301.70230-7.07147065.25
28032014.07.23 23:25sell9350.011.703980.000000.00000
28042014.07.23 23:25modify9350.011.703981.707981.69998
28052014.07.24 01:35close9350.011.703631.707981.6999837.06147102.30
28062014.07.24 23:19sell9360.011.698870.000000.00000
28072014.07.24 23:19modify9360.011.698871.702871.69487
28082014.07.25 04:58close9360.011.698801.702871.694875.72147108.02
28092014.08.01 00:07sell9370.011.688910.000000.00000
28102014.08.01 00:07modify9370.011.688911.692911.68491
28112014.08.01 03:07close9370.011.688521.692911.6849155.45147163.47
28122014.08.01 22:42buy9380.011.682260.000000.00000
28132014.08.01 22:42modify9380.011.682261.678261.68626
28142014.08.01 23:49close9380.011.682981.678261.68626102.29147265.76
28152014.08.05 23:37sell9390.011.688420.000000.00000
28162014.08.05 23:37modify9390.011.688421.692421.68442
28172014.08.06 02:06close9390.011.688031.692421.6844251.22147316.98
28182014.08.07 00:07sell9400.011.685430.000000.00000
28192014.08.07 00:07modify9400.011.685431.689431.68143
28202014.08.07 04:30close9400.011.685361.689431.681439.95147326.93
28212014.08.08 23:43sell9410.011.678140.000000.00000
28222014.08.08 23:43modify9410.011.678141.682141.67414
28232014.08.08 23:53close9410.011.677611.682141.6741475.35147402.28
28242014.08.11 00:40buy9420.011.677270.000000.00000
28252014.08.11 00:40modify9420.011.677271.673271.68127
28262014.08.11 01:28close9420.011.677611.673271.6812748.30147450.58
28272014.08.11 22:17sell9430.011.678810.000000.00000
28282014.08.11 22:17modify9430.011.678811.682811.67481
28292014.08.12 01:00close9430.011.678671.682811.6748115.68147466.25
28302014.08.13 00:23buy9440.011.680980.000000.00000
28312014.08.13 00:23modify9440.011.680981.676981.68498
28322014.08.13 00:43close9440.011.681201.676981.6849831.25147497.50
28332014.08.15 22:08sell9450.011.669820.000000.00000
28342014.08.15 22:08modify9450.011.669821.673821.66582
28352014.08.15 23:56close9450.011.669051.673821.66582109.48147606.98
28362014.08.18 00:00sell9460.011.673200.000000.00000
28372014.08.18 00:00modify9460.011.673201.677201.66920
28382014.08.18 09:01close9460.011.672771.677201.6692061.14147668.12
28392014.08.19 22:54buy9470.011.661410.000000.00000
28402014.08.19 22:54modify9470.011.661411.657411.66541
28412014.08.19 22:59close9470.011.661761.657411.6654149.73147717.85
28422014.08.21 22:58buy9480.011.657960.000000.00000
28432014.08.21 22:58modify9480.011.657961.653961.66196
28442014.08.22 05:20close9480.011.657621.653961.66196-54.66147663.19
28452014.08.22 23:58buy9490.011.657220.000000.00000
28462014.08.22 23:58modify9490.011.657221.653221.66122
28472014.08.25 03:33close9490.011.655351.653221.66122-272.02147391.17
28482014.08.25 23:42buy9500.011.657850.000000.00000
28492014.08.25 23:42modify9500.011.657851.653851.66185
28502014.08.26 04:03close9500.011.657181.653851.66185-101.55147289.61
28512014.08.28 22:07sell9510.011.658610.000000.00000
28522014.08.28 22:07modify9510.011.658611.662611.65461
28532014.08.29 01:25close9510.011.658531.662611.654617.14147296.75
28542014.08.29 22:49sell9520.011.659440.000000.00000
28552014.08.29 22:49modify9520.011.659441.663441.65544
28562014.09.01 02:33close9520.011.658741.663441.6554495.29147392.04
28572014.09.03 22:54sell9530.011.645870.000000.00000
28582014.09.03 22:54modify9530.011.645871.649871.64187
28592014.09.04 03:03close9530.011.645941.649871.64187-22.65147369.39
28602014.09.04 23:59buy9540.011.633030.000000.00000
28612014.09.04 23:59modify9540.011.633031.629031.63703
28622014.09.05 02:46s/l9540.011.628991.629031.63703-580.31146789.07
28632014.09.05 22:00sell9550.011.633070.000000.00000
28642014.09.05 22:00modify9550.011.633071.637071.62907
28652014.09.08 00:00t/p9550.011.617171.637071.629072256.38149045.45
28662014.09.09 22:31sell9560.011.610810.000000.00000
28672014.09.09 22:31modify9560.011.610811.614811.60681
28682014.09.10 05:29close9560.011.611911.614811.60681-160.63148884.81
28692014.09.11 22:02buy9570.011.621890.000000.00000
28702014.09.11 22:02modify9570.011.621891.617891.62589
28712014.09.11 23:25close9570.011.622851.617891.62589136.38149021.19
28722014.09.11 23:54sell9580.011.624280.000000.00000
28732014.09.11 23:54modify9580.011.624281.628281.62028
28742014.09.12 03:00close9580.011.624571.628281.62028-45.46148975.73
28752014.09.15 00:00sell9590.011.627540.000000.00000
28762014.09.15 00:00modify9590.011.627541.631541.62354
28772014.09.15 01:53close9590.011.625981.631541.62354221.79149197.52
28782014.09.16 00:59buy9600.011.622730.000000.00000
28792014.09.16 00:59modify9600.011.622731.618731.62673
28802014.09.16 03:18close9600.011.623011.618731.6267339.78149237.30
28812014.09.18 23:41sell9610.011.638830.000000.00000
28822014.09.18 23:41modify9610.011.638831.642831.63483
28832014.09.19 00:32s/l9610.011.642961.642831.63483-591.42148645.88
28842014.09.19 23:06buy9620.011.629760.000000.00000
28852014.09.19 23:06modify9620.011.629761.625761.63376
28862014.09.22 00:00close9620.011.630571.625761.63376108.72148754.59
28872014.09.22 00:04sell9630.011.632160.000000.00000
28882014.09.22 00:04modify9630.011.632161.636161.62816
28892014.09.22 00:23close9630.011.630561.636161.62816227.48148982.07
28902014.09.22 22:43sell9640.011.636380.000000.00000
28912014.09.22 22:43modify9640.011.636381.640381.63238
28922014.09.23 03:35close9640.011.636401.640381.63238-7.07148975.00
28932014.09.23 22:00sell9650.011.640420.000000.00000
28942014.09.23 22:00modify9650.011.640421.644421.63642
28952014.09.24 01:26close9650.011.638881.644421.63642214.72149189.72
28962014.09.24 22:53buy9660.011.633320.000000.00000
28972014.09.24 22:53modify9660.011.633321.629321.63732
28982014.09.24 23:25close9660.011.634101.629321.63732110.81149300.53
28992014.09.25 00:11buy9670.011.633310.000000.00000
29002014.09.25 00:11modify9670.011.633311.629311.63731
29012014.09.25 00:18close9670.011.633961.629311.6373192.35149392.88
29022014.09.25 22:46sell9680.011.631780.000000.00000
29032014.09.25 22:46modify9680.011.631781.635781.62778
29042014.09.26 04:50close9680.011.632321.635781.62778-81.00149311.87
29052014.09.26 23:45sell9690.011.625200.000000.00000
29062014.09.26 23:45modify9690.011.625201.629201.62120
29072014.09.26 23:52close9690.011.624631.629201.6212081.04149392.91
29082014.09.26 23:59buy9700.011.624170.000000.00000
29092014.09.26 23:59modify9700.011.624171.620171.62817
29102014.09.29 00:57close9700.011.624531.620171.6281744.78149437.69
29112014.10.03 00:36sell9710.011.615160.000000.00000
29122014.10.03 00:36modify9710.011.615161.619161.61116
29132014.10.03 03:12close9710.011.614601.619161.6111679.62149517.31
29142014.10.06 22:32sell9720.011.606990.000000.00000
29152014.10.06 22:32modify9720.011.606991.610991.60299
29162014.10.07 02:15close9720.011.607531.610991.60299-81.00149436.31
29172014.10.07 22:15sell9730.011.609840.000000.00000
29182014.10.07 22:15modify9730.011.609841.613841.60584
29192014.10.08 01:28close9730.011.609261.613841.6058478.23149514.53
29202014.10.10 23:19sell9740.011.606840.000000.00000
29212014.10.10 23:19modify9740.011.606841.610841.60284
29222014.10.13 04:12s/l9740.011.610841.610841.60284-572.94148941.59
29232014.10.13 22:42sell9750.011.607090.000000.00000
29242014.10.13 22:42modify9750.011.607091.611091.60309
29252014.10.13 23:30s/l9750.011.611121.611091.60309-572.98148368.61
29262014.10.14 22:13buy9760.011.590250.000000.00000
29272014.10.14 22:13modify9760.011.590251.586251.59425
29282014.10.15 03:32close9760.011.589831.586251.59425-66.03148302.57
29292014.10.16 22:59sell9770.011.609060.000000.00000
29302014.10.16 22:59modify9770.011.609061.613061.60506
29312014.10.17 00:32close9770.011.607481.613061.60506220.41148522.98
29322014.10.21 22:48buy9780.011.611540.000000.00000
29332014.10.21 22:48modify9780.011.611541.607541.61554
29342014.10.22 02:47close9780.011.611441.607541.61554-20.56148502.42
29352014.10.27 00:33sell9790.011.609020.000000.00000
29362014.10.27 00:33modify9790.011.609021.613021.60502
29372014.10.27 00:35close9790.011.608401.613021.6050288.15148590.57
29382014.10.27 00:38sell9800.011.609080.000000.00000
29392014.10.27 00:38modify9800.011.609081.613081.60508
29402014.10.27 00:54close9800.011.608401.613081.6050896.68148687.25
29412014.10.27 00:56sell9810.011.609070.000000.00000
29422014.10.27 00:56modify9810.011.609071.613071.60507
29432014.10.27 02:48close9810.011.608791.613071.6050739.81148727.06
29442014.10.27 23:15buy9820.011.612180.000000.00000
29452014.10.27 23:15modify9820.011.612181.608181.61618
29462014.10.28 02:20close9820.011.612121.608181.61618-14.89148712.16
29472014.10.31 23:29sell9830.011.600410.000000.00000
29482014.10.31 23:29modify9830.011.600411.604411.59641
29492014.10.31 23:57close9830.011.599571.604411.59641119.43148831.59
29502014.11.03 00:00buy9840.011.596490.000000.00000
29512014.11.03 00:00modify9840.011.596491.592491.60049
29522014.11.03 04:12close9840.011.596831.592491.6004948.31148879.90
29532014.11.03 22:11sell9850.011.598640.000000.00000
29542014.11.03 22:11modify9850.011.598641.602641.59464
29552014.11.03 22:59close9850.011.597841.602641.59464113.74148993.64
29562014.11.03 23:56buy9860.011.597100.000000.00000
29572014.11.03 23:56modify9860.011.597101.593101.60110
29582014.11.04 00:42close9860.011.597751.593101.6011085.98149079.62
29592014.11.06 00:10buy9870.011.596970.000000.00000
29602014.11.06 00:10modify9870.011.596971.592971.60097
29612014.11.06 02:06close9870.011.597011.592971.600975.68149085.30
29622014.11.06 23:37buy9880.011.582710.000000.00000
29632014.11.06 23:37modify9880.011.582711.578711.58671
29642014.11.07 00:55close9880.011.583721.578711.58671137.13149222.42
29652014.11.07 22:00sell9890.011.586420.000000.00000
29662014.11.07 22:00modify9890.011.586421.590421.58242
29672014.11.10 02:50close9890.011.587731.590421.58242-190.48149031.94
29682014.11.13 00:39buy9900.011.576930.000000.00000
29692014.11.13 00:39modify9900.011.576931.572931.58093
29702014.11.13 03:31close9900.011.577371.572931.5809362.51149094.45
29712014.11.14 00:41buy9910.011.570060.000000.00000
29722014.11.14 00:41modify9910.011.570061.566061.57406
29732014.11.14 07:28s/l9910.011.565991.566061.57406-578.21148516.24
29742014.11.18 00:30sell9920.011.564680.000000.00000
29752014.11.18 00:30modify9920.011.564681.568681.56068
29762014.11.18 00:30close9920.011.564021.568681.5606893.84148610.08
29772014.11.18 00:54buy9930.011.563550.000000.00000
29782014.11.18 00:54modify9930.011.563551.559551.56755
29792014.11.18 02:07close9930.011.563911.559551.5675551.14148661.22
29802014.11.19 00:51buy9940.011.562390.000000.00000
29812014.11.19 00:51modify9940.011.562391.558391.56639
29822014.11.19 01:36close9940.011.563201.558391.56639115.07148776.29
29832014.11.21 23:50sell9950.011.565840.000000.00000
29842014.11.21 23:50modify9950.011.565841.569841.56184
29852014.11.21 23:57close9950.011.565061.569841.56184110.89148887.18
29862014.11.24 00:00buy9960.011.563830.000000.00000
29872014.11.24 00:00modify9960.011.563831.559831.56783
29882014.11.24 00:07close9960.011.564981.559831.56783163.37149050.55
29892014.11.24 00:09buy9970.011.564220.000000.00000
29902014.11.24 00:09modify9970.011.564221.560221.56822
29912014.11.24 01:00close9970.011.564901.560221.5682296.61149147.16
29922014.11.24 22:41sell9980.011.570840.000000.00000
29932014.11.24 22:41modify9980.011.570841.574841.56684
29942014.11.25 01:36close9980.011.570251.574841.5668479.66149226.82
29952014.11.27 22:57sell9990.011.574140.000000.00000
29962014.11.27 22:57modify9990.011.574141.578141.57014
29972014.11.28 00:20close9990.011.573341.578141.57014109.51149336.32
29982014.11.28 00:42buy10000.011.572560.000000.00000
29992014.11.28 00:42modify10000.011.572561.568561.57656
30002014.11.28 03:52close10000.011.572401.568561.57656-22.73149313.59
30012014.11.28 23:55sell10010.011.564440.000000.00000
30022014.11.28 23:55modify10010.011.564441.568441.56044
30032014.12.01 01:04close10010.011.563311.568441.56044156.43149470.02
30042014.12.05 22:52buy10020.011.557730.000000.00000
30052014.12.05 22:52modify10020.011.557731.553731.56173
30062014.12.05 23:53close10020.011.558551.553731.56173116.49149586.51
30072014.12.08 00:56buy10030.011.556700.000000.00000
30082014.12.08 00:56modify10030.011.556701.552701.56070
30092014.12.08 02:07close10030.011.557581.552701.56070125.02149711.53
30102014.12.09 22:14buy10040.011.565360.000000.00000
30112014.12.09 22:14modify10040.011.565361.561361.56936
30122014.12.10 00:15close10040.011.566811.561361.56936199.64149911.17
30132014.12.10 22:38sell10050.011.571530.000000.00000
30142014.12.10 22:38modify10050.011.571531.575531.56753
30152014.12.11 02:01s/l10050.011.575561.575531.56753-585.67149325.50
30162014.12.11 22:49sell10060.011.571790.000000.00000
30172014.12.11 22:49modify10060.011.571791.575791.56779
30182014.12.12 02:00close10060.011.571911.575791.56779-21.29149304.20
30192014.12.12 23:36sell10070.011.572390.000000.00000
30202014.12.12 23:36modify10070.011.572391.576391.56839
30212014.12.12 23:44close10070.011.571381.576391.56839143.60149447.80
30222014.12.12 23:57sell10080.011.572270.000000.00000
30232014.12.12 23:57modify10080.011.572271.576271.56827
30242014.12.12 23:59close10080.011.570611.576271.56827236.01149683.81
30252014.12.12 23:59buy10090.011.570380.000000.00000
30262014.12.12 23:59modify10090.011.570381.566381.57438
30272014.12.12 23:59close10090.011.571391.566381.57438143.48149827.29
30282014.12.15 00:03sell10100.011.572260.000000.00000
30292014.12.15 00:03modify10100.011.572261.576261.56826
30302014.12.15 00:06close10100.011.571211.576261.56826149.29149976.58
30312014.12.15 00:10sell10110.011.572330.000000.00000
30322014.12.15 00:10modify10110.011.572331.576331.56833
30332014.12.15 00:15close10110.011.571261.576331.56833152.13150128.71
30342014.12.15 00:34sell10120.011.572120.000000.00000
30352014.12.15 00:34modify10120.011.572121.576121.56812
30362014.12.15 03:01close10120.011.572031.576121.5681212.80150141.51
30372014.12.19 22:17sell10130.011.564400.000000.00000
30382014.12.19 22:17modify10130.011.564401.568401.56040
30392014.12.19 23:57close10130.011.562361.568401.56040290.04150431.55
30402014.12.22 22:00buy10140.011.559000.000000.00000
30412014.12.22 22:00modify10140.011.559001.555001.56300
30422014.12.23 02:16close10140.011.558401.555001.56300-91.60150339.95
30432014.12.25 00:52sell10150.011.556060.000000.00000
30442014.12.25 00:52modify10150.011.556061.560061.55206
30452014.12.25 00:58close10150.011.555381.560061.5520696.68150436.63
30462014.12.26 00:09sell10160.011.555890.000000.00000
30472014.12.26 00:09modify10160.011.555891.559891.55189
30482014.12.26 01:00close10160.011.555421.559891.5518966.82150503.45
30492014.12.26 23:57sell10170.011.555870.000000.00000
30502014.12.26 23:57modify10170.011.555871.559871.55187
30512014.12.26 23:59close10170.011.555441.559871.5518761.14150564.59
30522014.12.29 00:00sell10180.011.555930.000000.00000
30532014.12.29 00:00modify10180.011.555931.559931.55193
30542014.12.29 00:29close10180.011.555371.559931.5519379.62150644.21
30552014.12.29 00:29buy10190.011.555060.000000.00000
30562014.12.29 00:29modify10190.011.555061.551061.55906
30572014.12.29 00:29close10190.011.555581.551061.5590673.87150718.08
30582014.12.29 00:30sell10200.011.556040.000000.00000
30592014.12.29 00:30modify10200.011.556041.560041.55204
30602014.12.29 00:34close10200.011.555411.560041.5520489.57150807.65
30612014.12.29 00:48sell10210.011.556040.000000.00000
30622014.12.29 00:48modify10210.011.556041.560041.55204
30632014.12.29 00:52close10210.011.555561.560041.5520468.25150875.90
30642014.12.29 00:57buy10220.011.555120.000000.00000
30652014.12.29 00:57modify10220.011.555121.551121.55912
30662014.12.29 01:00close10220.011.555661.551121.5591276.72150952.62
30672014.12.30 00:59buy10230.011.550800.000000.00000
30682014.12.30 00:59modify10230.011.550801.546801.55480
30692014.12.30 01:02close10230.011.551671.546801.55480123.60151076.22
30702015.01.05 00:00buy10240.011.530320.000000.00000
30712015.01.05 00:00modify10240.011.530321.526321.53432
30722015.01.05 00:00s/l10240.011.526241.526321.53432-579.63150496.59
30732015.01.05 22:09sell10250.011.525890.000000.00000
30742015.01.05 22:09modify10250.011.525891.529891.52189
30752015.01.06 00:15close10250.011.524951.529891.52189129.41150625.99
30762015.01.06 22:00buy10260.011.516450.000000.00000
30772015.01.06 22:00modify10260.011.516451.512451.52045
30782015.01.07 00:07s/l10260.011.511721.512451.52045-678.33149947.66
30792015.01.07 22:00sell10270.011.512220.000000.00000
30802015.01.07 22:00modify10270.011.512221.516221.50822
30812015.01.08 00:55close10270.011.510541.516221.50822226.15150173.81
30822015.01.12 00:00sell10280.011.517660.000000.00000
30832015.01.12 00:00modify10280.011.517661.521661.51366
30842015.01.12 02:44close10280.011.517271.521661.5136655.45150229.26
30852015.01.13 00:57buy10290.011.516610.000000.00000
30862015.01.13 00:57modify10290.011.516611.512611.52061
30872015.01.13 02:48close10290.011.517061.512611.5206163.93150293.19
30882015.01.14 22:38sell10300.011.523520.000000.00000
30892015.01.14 22:38modify10300.011.523521.527521.51952
30902015.01.15 03:41close10300.011.523461.527521.51952-4.17150289.02
30912015.01.16 22:00sell10310.011.517000.000000.00000
30922015.01.16 22:00modify10310.011.517001.521001.51300
30932015.01.16 23:30close10310.011.514781.521001.51300315.63150604.65
30942015.01.19 00:09buy10320.011.512870.000000.00000
30952015.01.19 00:09modify10320.011.512871.508871.51687
30962015.01.19 02:51close10320.011.514491.508871.51687230.15150834.80
30972015.01.20 00:34buy10330.011.510000.000000.00000
30982015.01.20 00:34modify10330.011.510001.506001.51400
30992015.01.20 03:17s/l10330.011.505951.506001.51400-575.37150259.43
31002015.01.20 23:24buy10340.011.514590.000000.00000
31012015.01.20 23:24modify10340.011.514591.510591.51859
31022015.01.21 03:08close10340.011.514651.510591.518592.16150261.59
31032015.01.21 22:29sell10350.011.513670.000000.00000
31042015.01.21 22:29modify10350.011.513671.517671.50967
31052015.01.22 02:10close10350.011.513621.517671.50967-5.59150256.00
31062015.01.22 23:05buy10360.011.499540.000000.00000
31072015.01.22 23:05modify10360.011.499541.495541.50354
31082015.01.23 01:01close10360.011.501101.495541.50354215.26150471.25
31092015.01.23 22:12buy10370.011.500330.000000.00000
31102015.01.23 22:12modify10370.011.500331.496331.50433
31112015.01.26 00:00close10370.011.500761.496331.5043354.73150525.98
31122015.01.26 23:02sell10380.011.510000.000000.00000
31132015.01.26 23:02modify10380.011.510001.514001.50600
31142015.01.26 23:23close10380.011.508361.514001.50600233.17150759.15
31152015.01.27 00:01buy10390.011.506950.000000.00000
31162015.01.27 00:01modify10390.011.506951.502951.51095
31172015.01.27 01:23close10390.011.508401.502951.51095205.99150965.14
31182015.01.27 23:40buy10400.011.519010.000000.00000
31192015.01.27 23:40modify10400.011.519011.515011.52301
31202015.01.28 00:21close10400.011.519791.515011.52301104.46151069.59
31212015.01.28 00:59buy10410.011.518750.000000.00000
31222015.01.28 00:59modify10410.011.518751.514751.52275
31232015.01.28 05:31close10410.011.517071.514751.52275-238.68150830.91
31242015.01.30 22:09sell10420.011.506330.000000.00000
31252015.01.30 22:09modify10420.011.506331.510331.50233
31262015.01.30 23:58close10420.011.504731.510331.50233227.48151058.39
31272015.02.02 00:00sell10430.011.508980.000000.00000
31282015.02.02 00:00modify10430.011.508981.512981.50498
31292015.02.02 02:54close10430.011.507341.512981.50498233.17151291.56
31302015.02.04 00:59buy10440.011.514730.000000.00000
31312015.02.04 00:59modify10440.011.514731.510731.51873
31322015.02.04 03:11close10440.011.515701.510731.51873137.80151429.36
31332015.02.04 22:38sell10450.011.522620.000000.00000
31342015.02.04 22:38modify10450.011.522621.526621.51862
31352015.02.04 22:44close10450.011.521381.526621.51862176.30151605.66
31362015.02.04 22:54buy10460.011.520140.000000.00000
31372015.02.04 22:54modify10460.011.520141.516141.52414
31382015.02.04 23:21close10460.011.521251.516141.52414157.69151763.35
31392015.02.04 23:26buy10470.011.519970.000000.00000
31402015.02.04 23:26modify10470.011.519971.515971.52397
31412015.02.05 03:30close10470.011.518301.515971.52397-256.34151507.01
31422015.02.12 22:00sell10480.011.541200.000000.00000
31432015.02.12 22:00modify10480.011.541201.545201.53720
31442015.02.12 23:19close10480.011.539131.545201.53720294.30151801.31
31452015.02.13 22:05sell10490.011.540790.000000.00000
31462015.02.13 22:05modify10490.011.540791.544791.53679
31472015.02.13 23:21close10490.011.539641.544791.53679163.50151964.81
31482015.02.13 23:58buy10500.011.538750.000000.00000
31492015.02.13 23:58modify10500.011.538751.534751.54275
31502015.02.16 00:00sell10510.011.542250.000000.00000
31512015.02.16 00:00modify10510.011.542251.546251.53825
31522015.02.16 00:00close10500.011.542251.534751.54275490.87152455.68
31532015.02.16 00:48close10510.011.540021.546251.53825317.06152772.74
31542015.02.16 00:48sell10520.011.541590.000000.00000
31552015.02.16 00:48modify10520.011.541591.545591.53759
31562015.02.16 00:48close10520.011.540051.545591.53759218.95152991.69
31572015.02.17 00:00sell10530.011.537110.000000.00000
31582015.02.17 00:00modify10530.011.537111.541111.53311
31592015.02.17 01:51close10530.011.535781.541111.53311189.10153180.79
31602015.02.26 22:09buy10540.011.540000.000000.00000
31612015.02.26 22:09modify10540.011.540001.536001.54400
31622015.02.26 23:27close10540.011.540901.536001.54400127.86153308.65
31632015.03.02 00:00buy10550.011.541950.000000.00000
31642015.03.02 00:00modify10550.011.541951.537951.54595
31652015.03.02 07:11close10550.011.540271.537951.54595-238.67153069.98
31662015.03.03 22:06buy10560.011.536220.000000.00000
31672015.03.03 22:06modify10560.011.536221.532221.54022
31682015.03.04 01:33close10560.011.536431.532221.5402223.47153093.44
31692015.03.05 00:12sell10570.011.526620.000000.00000
31702015.03.05 00:12modify10570.011.526621.530621.52262
31712015.03.05 02:16close10570.011.526221.530621.5226256.87153150.31
31722015.03.06 00:08sell10580.011.524380.000000.00000
31732015.03.06 00:08modify10580.011.524381.528381.52038
31742015.03.06 02:12close10580.011.524081.528381.5203842.66153192.97
31752015.03.06 22:04buy10590.011.504340.000000.00000
31762015.03.06 22:04modify10590.011.504341.500341.50834
31772015.03.09 01:54close10590.011.504351.500341.50834-4.94153188.03
31782015.03.10 22:03buy10600.011.507090.000000.00000
31792015.03.10 22:03modify10600.011.507091.503091.51109
31802015.03.11 01:45close10600.011.506831.503091.51109-43.30153144.72
31812015.03.23 22:46sell10610.011.496870.000000.00000
31822015.03.23 22:46modify10610.011.496871.500871.49287
31832015.03.24 02:40close10610.011.495541.500871.49287184.87153329.59
31842015.03.24 22:00buy10620.011.484400.000000.00000
31852015.03.24 22:00modify10620.011.484401.480401.48840
31862015.03.25 02:08close10620.011.484631.480401.4884026.32153355.90
31872015.03.25 22:00buy10630.011.486410.000000.00000
31882015.03.25 22:00modify10630.011.486411.482411.49041
31892015.03.26 00:12close10630.011.488131.482411.49041225.26153581.16
31902015.03.27 22:45sell10640.011.490510.000000.00000
31912015.03.27 22:45modify10640.011.490511.494511.48651
31922015.03.27 22:50close10640.011.488461.494511.48651291.46153872.62
31932015.03.27 23:02buy10650.011.486530.000000.00000
31942015.03.27 23:02modify10650.011.486531.482531.49053
31952015.03.27 23:29close10650.011.488361.482531.49053259.98154132.60
31962015.03.31 22:45buy10660.011.483610.000000.00000
31972015.03.31 22:45modify10660.011.483611.479611.48761
31982015.04.01 02:58close10660.011.482841.479611.48761-115.75154016.85
31992015.04.01 23:00buy10670.011.482230.000000.00000
32002015.04.01 23:00modify10670.011.482231.478231.48623
32012015.04.02 01:01close10670.011.482701.478231.4862347.68154064.52
32022015.04.03 23:48sell10680.011.492140.000000.00000
32032015.04.03 23:48modify10680.011.492141.496141.48814
32042015.04.03 23:55close10680.011.490871.496141.48814180.57154245.09
32052015.04.03 23:57buy10690.011.489800.000000.00000
32062015.04.03 23:57modify10690.011.489801.485801.49380
32072015.04.03 23:58close10690.011.491141.485801.49380190.37154435.46
32082015.04.06 00:09sell10700.011.492120.000000.00000
32092015.04.06 00:09modify10700.011.492121.496121.48812
32102015.04.06 00:41close10700.011.490991.496121.48812160.66154596.12
32112015.04.06 22:06buy10710.011.490490.000000.00000
32122015.04.06 22:06modify10710.011.490491.486491.49449
32132015.04.07 02:10close10710.011.489201.486491.49449-189.62154406.50
32142015.04.07 23:12buy10720.011.481380.000000.00000
32152015.04.07 23:12modify10720.011.481381.477381.48538
32162015.04.08 01:51close10720.011.481981.477381.4853878.88154485.38
32172015.04.10 22:39buy10730.011.463900.000000.00000
32182015.04.10 22:39modify10730.011.463901.459901.46790
32192015.04.10 22:50close10730.011.464701.459901.46790113.65154599.03
32202015.04.10 23:06buy10740.011.464000.000000.00000
32212015.04.10 23:06modify10740.011.464001.460001.46800
32222015.04.13 01:52close10740.011.463751.460001.46800-41.88154557.14
32232015.04.24 22:59sell10750.011.517810.000000.00000
32242015.04.24 22:59modify10750.011.517811.521811.51381
32252015.04.27 01:13close10750.011.517601.521811.5138125.62154582.76
32262015.04.28 22:00sell10760.011.533640.000000.00000
32272015.04.28 22:00modify10760.011.533641.537641.52964
32282015.04.28 22:19close10760.011.532161.537641.52964210.42154793.18
32292015.04.28 23:12sell10770.011.533310.000000.00000
32302015.04.28 23:12modify10770.011.533311.537311.52931
32312015.04.29 02:20close10770.011.533291.537311.52931-1.38154791.80
32322015.05.01 23:18sell10780.011.515670.000000.00000
32332015.05.01 23:18modify10780.011.515671.519671.51167
32342015.05.01 23:56close10780.011.513951.519671.51167244.54155036.34
32352015.05.04 22:59sell10790.011.512570.000000.00000
32362015.05.04 22:59modify10790.011.512571.516571.50857
32372015.05.04 23:11close10790.011.511881.516571.5085798.10155134.44
32382015.05.05 22:13buy10800.011.517170.000000.00000
32392015.05.05 22:13modify10800.011.517171.513171.52117
32402015.05.06 00:57close10800.011.518061.513171.52117120.08155254.51
32412015.05.08 23:55buy10810.011.543980.000000.00000
32422015.05.08 23:55modify10810.011.543981.539981.54798
32432015.05.08 23:59close10810.011.545391.539981.54798200.31155454.82
32442015.05.14 22:02sell10820.011.577360.000000.00000
32452015.05.14 22:02modify10820.011.577361.581361.57336
32462015.05.15 02:16close10820.011.577351.581361.57336-2.81155452.01
32472015.05.18 22:11buy10830.011.564450.000000.00000
32482015.05.18 22:11modify10830.011.564451.560451.56845
32492015.05.19 01:00close10830.011.565351.560451.56845121.50155573.50
32502015.05.20 00:00sell10840.011.551210.000000.00000
32512015.05.20 00:00modify10840.011.551211.555211.54721
32522015.05.20 00:02close10840.011.550311.555211.54721127.96155701.46
32532015.05.20 00:09sell10850.011.551170.000000.00000
32542015.05.20 00:09modify10850.011.551171.555171.54717
32552015.05.20 03:06close10850.011.550911.555171.5471736.97155738.43
32562015.05.21 23:04buy10860.011.565950.000000.00000
32572015.05.21 23:04modify10860.011.565951.561951.56995
32582015.05.22 02:38close10860.011.566231.561951.5699533.42155771.85
32592015.05.22 23:27sell10870.011.549200.000000.00000
32602015.05.22 23:27modify10870.011.549201.553201.54520
32612015.05.25 00:03close10870.011.547581.553201.54520226.10155997.95
32622015.05.25 00:52buy10880.011.546480.000000.00000
32632015.05.25 00:52modify10880.011.546481.542481.55048
32642015.05.25 01:18close10880.011.547651.542481.55048166.22156164.17
32652015.05.26 22:53buy10890.011.538280.000000.00000
32662015.05.26 22:53modify10890.011.538281.534281.54228
32672015.05.27 01:10close10890.011.538781.534281.5422864.68156228.84
32682015.05.27 22:41sell10900.011.534420.000000.00000
32692015.05.27 22:41modify10900.011.534421.538421.53042
32702015.05.28 02:59close10900.011.534861.538421.53042-75.26156153.58
32712015.06.05 00:41buy10910.011.535210.000000.00000
32722015.06.05 00:41modify10910.011.535211.531211.53921
32732015.06.05 02:34close10910.011.536151.531211.53921133.54156287.12
32742015.06.08 00:00buy10920.011.525830.000000.00000
32752015.06.08 00:00modify10920.011.525831.521831.52983
32762015.06.08 00:05close10920.011.527211.521831.52983196.05156483.17
32772015.06.08 00:44buy10930.011.526370.000000.00000
32782015.06.08 00:44modify10930.011.526371.522371.53037
32792015.06.08 03:07close10930.011.526771.522371.5303756.82156539.99
32802015.06.11 00:58buy10940.011.550950.000000.00000
32812015.06.11 00:58modify10940.011.550951.546951.55495
32822015.06.11 04:34close10940.011.550701.546951.55495-35.51156504.48
32832015.06.11 22:00sell10950.011.551800.000000.00000
32842015.06.11 22:00modify10950.011.551801.555801.54780
32852015.06.12 00:59close10950.011.551281.555801.5478069.70156574.18
32862015.06.26 00:00sell10960.011.575150.000000.00000
32872015.06.26 00:00modify10960.011.575151.579151.57115
32882015.06.26 01:04close10960.011.574131.579151.57115145.02156719.20
32892015.06.26 22:58sell10970.011.574110.000000.00000
32902015.06.26 22:58modify10970.011.574111.578111.57011
32912015.06.29 00:00t/p10970.011.569641.578111.57011631.30157350.49
32922015.06.29 00:00buy10980.011.569640.000000.00000
32932015.06.29 00:00modify10980.011.569641.565641.57364
32942015.06.29 01:34close10980.011.571881.565641.57364318.23157668.72
32952015.06.30 23:25buy10990.011.570810.000000.00000
32962015.06.30 23:25modify10990.011.570811.566811.57481
32972015.07.01 03:55close10990.011.569961.566811.57481-127.11157541.61
32982015.07.02 22:00buy11000.011.559710.000000.00000
32992015.07.02 22:00modify11000.011.559711.555711.56371
33002015.07.02 22:54close11000.011.560641.555711.56371132.12157673.73
33012015.07.03 23:11sell11010.011.558970.000000.00000
33022015.07.03 23:11modify11010.011.558971.562971.55497
33032015.07.03 23:17close11010.011.556921.562971.55497291.47157965.20
33042015.07.03 23:18sell11020.011.559200.000000.00000
33052015.07.03 23:18modify11020.011.559201.563201.55520
33062015.07.03 23:32close11020.011.557791.563201.55520200.47158165.67
33072015.07.03 23:33buy11030.011.556650.000000.00000
33082015.07.03 23:33modify11030.011.556651.552651.56065
33092015.07.03 23:33close11030.011.558081.552651.56065203.15158368.82
33102015.07.03 23:33sell11040.011.559040.000000.00000
33112015.07.03 23:33modify11040.011.559041.563041.55504
33122015.07.03 23:45close11040.011.557861.563041.55504167.77158536.59
33132015.07.03 23:47buy11050.011.556710.000000.00000
33142015.07.03 23:47modify11050.011.556711.552711.56071
33152015.07.06 02:16close11050.011.556881.552711.5607117.79158554.38
33162015.07.07 22:22sell11060.011.545560.000000.00000
33172015.07.07 22:22modify11060.011.545561.549561.54156
33182015.07.08 00:59close11060.011.545281.549561.5415635.58158589.95
33192015.07.08 22:28sell11070.011.536670.000000.00000
33202015.07.08 22:28modify11070.011.536671.540671.53267
33212015.07.09 03:03close11070.011.536521.540671.532678.63158598.58
33222015.07.10 23:10sell11080.011.551840.000000.00000
33232015.07.10 23:10modify11080.011.551841.555841.54784
33242015.07.13 00:02close11080.011.549541.555841.54784322.78158921.36
33252015.07.20 00:04buy11090.011.559010.000000.00000
33262015.07.20 00:04modify11090.011.559011.555011.56301
33272015.07.20 01:10close11090.011.560661.555011.56301234.41159155.77
33282015.07.20 22:09buy11100.011.556060.000000.00000
33292015.07.20 22:09modify11100.011.556061.552061.56006
33302015.07.21 01:45close11100.011.556391.552061.5600640.52159196.28
33312015.07.22 00:03buy11110.011.554750.000000.00000
33322015.07.22 00:03modify11110.011.554751.550751.55875
33332015.07.22 00:06close11110.011.555801.550751.55875149.17159345.45
33342015.07.23 00:08sell11120.011.561310.000000.00000
33352015.07.23 00:08modify11120.011.561311.565311.55731
33362015.07.23 03:07close11120.011.561061.565311.5573135.54159380.99
33372015.07.24 22:14buy11130.011.550140.000000.00000
33382015.07.24 22:14modify11130.011.550141.546141.55414
33392015.07.24 22:58close11130.011.550911.546141.55414109.39159490.38
33402015.07.24 23:53sell11140.011.551430.000000.00000
33412015.07.24 23:53modify11140.011.551431.555431.54743
33422015.07.27 00:06close11140.011.550711.555431.5474398.13159588.51
33432015.07.31 23:09buy11150.011.561220.000000.00000
33442015.07.31 23:09modify11150.011.561221.557221.56522
33452015.07.31 23:49close11150.011.562541.557221.56522187.53159776.04
33462015.08.18 22:53sell11160.011.566620.000000.00000
33472015.08.18 22:53modify11160.011.566621.570621.56262
33482015.08.19 00:01close11160.011.565851.570621.56262105.24159881.28
33492015.08.20 22:21sell11170.011.568810.000000.00000
33502015.08.20 22:21modify11170.011.568811.572811.56481
33512015.08.21 01:55close11170.011.568571.572811.5648129.89159911.16
33522015.08.21 23:43buy11180.011.569050.000000.00000
33532015.08.21 23:43modify11180.011.569051.565051.57305
33542015.08.24 01:18close11180.011.569431.565051.5730547.62159958.78
33552015.08.26 23:29buy11190.011.546220.000000.00000
33562015.08.26 23:29modify11190.011.546221.542221.55022
33572015.08.27 01:01close11190.011.547001.542221.5502291.72160050.50
33582015.08.27 22:16sell11200.011.543000.000000.00000
33592015.08.27 22:16modify11200.011.543001.547001.53900
33602015.08.27 23:15close11200.011.541021.547001.53900281.51160332.01
33612015.08.31 00:01sell11210.011.541420.000000.00000
33622015.08.31 00:01modify11210.011.541421.545421.53742
33632015.08.31 07:02close11210.011.542361.545421.53742-133.65160198.36
33642015.09.04 23:38buy11220.011.517370.000000.00000
33652015.09.04 23:38modify11220.011.517371.513371.52137
33662015.09.07 01:12close11220.011.518521.513371.52137157.02160355.37
33672015.09.08 22:00sell11230.011.539250.000000.00000
33682015.09.08 22:00modify11230.011.539251.543251.53525
33692015.09.09 03:02close11230.011.539501.543251.53525-39.77160315.60
33702015.09.11 23:10sell11240.011.543410.000000.00000
33712015.09.11 23:10modify11240.011.543411.547411.53941
33722015.09.11 23:42close11240.011.542841.547411.5394181.04160396.64
33732015.09.14 00:16sell11250.011.543520.000000.00000
33742015.09.14 00:16modify11250.011.543521.547521.53952
33752015.09.14 06:00close11250.011.544741.547521.53952-173.46160223.18
33762015.09.18 22:09buy11260.011.554350.000000.00000
33772015.09.18 22:09modify11260.011.554351.550351.55835
33782015.09.21 02:40close11260.011.552731.550351.55835-236.51159986.67
33792015.09.22 22:31sell11270.011.538020.000000.00000
33802015.09.22 22:31modify11270.011.538021.542021.53402
33812015.09.22 23:16close11270.011.536801.542021.53402173.46160160.13
33822015.09.23 00:00buy11280.011.535850.000000.00000
33832015.09.23 00:00modify11280.011.535851.531851.53985
33842015.09.23 05:30close11280.011.535051.531851.53985-113.65160046.48
33852015.09.25 00:01buy11290.011.522960.000000.00000
33862015.09.25 00:01modify11290.011.522961.518961.52696
33872015.09.25 02:59close11290.011.523001.518961.526965.68160052.16
33882015.09.25 22:13sell11300.011.520020.000000.00000
33892015.09.25 22:13modify11300.011.520021.524021.51602
33902015.09.25 23:55close11300.011.517921.524021.51602298.57160350.73
33912015.09.29 23:15buy11310.011.515170.000000.00000
33922015.09.29 23:15modify11310.011.515171.511171.51917
33932015.09.30 01:35close11310.011.515511.511171.5191741.94160392.66
33942015.10.06 22:40sell11320.011.523660.000000.00000
33952015.10.06 22:40modify11320.011.523661.527661.51966
33962015.10.06 23:58close11320.011.522891.527661.51966109.48160502.14
33972015.10.07 22:58sell11330.011.532760.000000.00000
33982015.10.07 22:58modify11330.011.532761.536761.52876
33992015.10.07 23:32close11330.011.532011.536761.52876106.63160608.77
34002015.10.09 23:52buy11340.011.530770.000000.00000
34012015.10.09 23:52modify11340.011.530771.526771.53477
34022015.10.09 23:59close11340.011.532461.526771.53477240.09160848.86
34032015.10.09 23:59buy11350.011.530710.000000.00000
34042015.10.09 23:59modify11350.011.530711.526711.53471
34052015.10.12 01:31close11350.011.532201.526711.53471205.32161054.18
34062015.10.13 22:41sell11360.011.526050.000000.00000
34072015.10.13 22:41modify11360.011.526051.530051.52205
34082015.10.13 23:48close11360.011.524961.530051.52205154.97161209.15
34092015.10.14 22:06sell11370.011.548500.000000.00000
34102015.10.14 22:06modify11370.011.548501.552501.54450
34112015.10.15 01:37close11370.011.547651.552501.54450108.15161317.30
34122015.10.15 23:59buy11380.011.547150.000000.00000
34132015.10.15 23:59modify11380.011.547151.543151.55115
34142015.10.16 01:02close11380.011.547991.543151.55115112.98161430.27
34152015.10.16 22:59buy11390.011.543560.000000.00000
34162015.10.16 22:59modify11390.011.543561.539561.54756
34172015.10.19 04:04close11390.011.543631.539561.547563.58161433.85
34182015.10.19 23:25buy11400.011.546110.000000.00000
34192015.10.19 23:25modify11400.011.546111.542111.55011
34202015.10.20 00:17close11400.011.546691.542111.5501176.04161509.88
34212015.10.20 22:06buy11410.011.543800.000000.00000
34222015.10.20 22:06modify11410.011.543801.539801.54780
34232015.10.21 01:23close11410.011.544471.539801.5478088.83161598.71
34242015.10.23 00:37buy11420.011.538570.000000.00000
34252015.10.23 00:37modify11420.011.538571.534571.54257
34262015.10.23 03:17close11420.011.538901.534571.5425746.89161645.60
34272015.10.26 22:00buy11430.011.535020.000000.00000
34282015.10.26 22:00modify11430.011.535021.531021.53902
34292015.10.27 02:04close11430.011.535081.531021.539022.16161647.75
34302015.10.29 22:00sell11440.011.531590.000000.00000
34312015.10.29 22:00modify11440.011.531591.535591.52759
34322015.10.30 04:53close11440.011.531841.535591.52759-39.78161607.97
34332015.11.04 22:42sell11450.011.538990.000000.00000
34342015.11.04 22:42modify11450.011.538991.542991.53499
34352015.11.05 02:09close11450.011.538311.542991.5349983.98161691.95
34362015.11.10 22:21sell11460.011.511810.000000.00000
34372015.11.10 22:21modify11460.011.511811.515811.50781
34382015.11.11 03:38s/l11460.011.515931.515811.50781-590.00161101.95
34392015.11.12 22:04sell11470.011.522550.000000.00000
34402015.11.12 22:04modify11470.011.522551.526551.51855
34412015.11.13 02:48close11470.011.522841.526551.51855-45.46161056.48
34422015.11.13 22:00sell11480.011.522990.000000.00000
34432015.11.13 22:00modify11480.011.522991.526991.51899
34442015.11.16 00:07close11480.011.521851.526991.51899157.85161214.33
34452015.11.18 00:41sell11490.011.521770.000000.00000
34462015.11.18 00:41modify11490.011.521771.525771.51777
34472015.11.18 02:59close11490.011.521371.525771.5177756.87161271.20
34482015.11.18 22:13sell11500.011.523370.000000.00000
34492015.11.18 22:13modify11500.011.523371.527371.51937
34502015.11.19 03:38s/l11500.011.527371.527371.51937-581.40160689.80
34512015.11.20 23:46buy11510.011.518810.000000.00000
34522015.11.20 23:46modify11510.011.518811.514811.52281
34532015.11.23 01:20close11510.011.519081.514811.5228132.00160721.80
34542015.11.23 22:42buy11520.011.511440.000000.00000
34552015.11.23 22:42modify11520.011.511441.507441.51544
34562015.11.23 23:39close11520.011.512221.507441.51544110.81160832.61
34572015.11.26 00:01buy11530.011.511530.000000.00000
34582015.11.26 00:01modify11530.011.511531.507531.51553
34592015.11.26 00:23close11530.011.512541.507531.51553143.49160976.10
34602015.11.27 23:59buy11540.011.503270.000000.00000
34612015.11.27 23:59modify11540.011.503271.499271.50727
34622015.11.30 00:19close11540.011.503991.499271.5072795.93161072.02
34632015.12.08 23:33sell11550.011.501150.000000.00000
34642015.12.08 23:33modify11550.011.501151.505151.49715
34652015.12.09 02:14close11550.011.500541.505151.4971582.49161154.51
34662015.12.11 23:52sell11560.011.523530.000000.00000
34672015.12.11 23:52modify11560.011.523531.527531.51953
34682015.12.11 23:59close11560.011.521351.527531.51953309.94161464.45
34692015.12.14 00:27buy11570.011.520840.000000.00000
34702015.12.14 00:27modify11570.011.520841.516841.52484
34712015.12.14 06:43close11570.011.519271.516841.52484-223.05161241.40
34722015.12.15 00:04sell11580.011.515200.000000.00000
34732015.12.15 00:04modify11580.011.515201.519201.51120
34742015.12.15 03:03close11580.011.515221.519201.51120-2.84161238.56
34752015.12.15 23:04buy11590.011.503160.000000.00000
34762015.12.15 23:04modify11590.011.503161.499161.50716
34772015.12.16 01:15close11590.011.504091.499161.50716125.76161364.31
34782015.12.17 22:59sell11600.011.489750.000000.00000
34792015.12.17 22:59modify11600.011.489751.493751.48575
34802015.12.18 03:35close11600.011.490351.493751.48575-89.53161274.78
34812015.12.18 22:16sell11610.011.491390.000000.00000
34822015.12.18 22:16modify11610.011.491391.495391.48739
34832015.12.18 23:43close11610.011.490551.495391.48739119.43161394.21
34842015.12.18 23:57buy11620.011.488770.000000.00000
34852015.12.18 23:57modify11620.011.488771.484771.49277
34862015.12.21 00:34close11620.011.490481.484771.49277236.57161630.78
34872015.12.22 23:08sell11630.011.481920.000000.00000
34882015.12.22 23:08modify11630.011.481921.485921.47792
34892015.12.23 09:35s/l11630.011.485931.485921.47792-574.36161056.41
34902015.12.23 22:53sell11640.011.487720.000000.00000
34912015.12.23 22:53modify11640.011.487721.491721.48372
34922015.12.23 23:06close11640.011.486911.491721.48372115.17161171.58
34932015.12.25 00:23buy11650.011.489640.000000.00000
34942015.12.25 00:23modify11650.011.489641.485641.49364
34952015.12.25 01:09close11650.011.491151.485641.49364214.52161386.10
34962015.12.28 00:02buy11660.011.490720.000000.00000
34972015.12.28 00:02modify11660.011.490721.486721.49472
34982015.12.28 01:33close11660.011.493001.486721.49472323.91161710.01
34992015.12.29 22:00sell11670.011.483040.000000.00000
35002015.12.29 22:00modify11670.011.483041.487041.47904
35012015.12.29 23:53close11670.011.481571.487041.47904209.00161919.01
35022015.12.30 22:59buy11680.011.481870.000000.00000
35032015.12.30 22:59modify11680.011.481871.477871.48587
35042015.12.31 02:00close11680.011.481791.477871.48587-30.46161888.55
35052016.01.05 22:59sell11690.011.467260.000000.00000
35062016.01.05 22:59modify11690.011.467261.471261.46326
35072016.01.06 00:00close11690.011.466511.471261.46326102.41161990.96
35082016.01.06 00:24sell11700.011.467530.000000.00000
35092016.01.06 00:24modify11700.011.467531.471531.46353
35102016.01.06 02:06close11700.011.467071.471531.4635365.40162056.36
35112016.01.06 22:05sell11710.011.463170.000000.00000
35122016.01.06 22:05modify11710.011.463171.467171.45917
35132016.01.06 22:54close11710.011.462311.467171.45917122.27162178.63
35142016.01.08 23:15sell11720.011.452680.000000.00000
35152016.01.08 23:15modify11720.011.452681.456681.44868
35162016.01.08 23:43close11720.011.451991.456681.4486898.10162276.73
35172016.01.08 23:48sell11730.011.452780.000000.00000
35182016.01.08 23:48modify11730.011.452781.456781.44878
35192016.01.08 23:56close11730.011.452031.456781.44878106.63162383.36
35202016.01.11 00:07sell11740.011.452720.000000.00000
35212016.01.11 00:07modify11740.011.452721.456721.44872
35222016.01.11 00:32close11740.011.452111.456721.4487286.73162470.09
35232016.01.11 00:32buy11750.011.451380.000000.00000
35242016.01.11 00:32modify11750.011.451381.447381.45538
35252016.01.11 01:06close11750.011.452041.447381.4553893.77162563.86
35262016.01.11 23:22buy11760.011.453650.000000.00000
35272016.01.11 23:22modify11760.011.453651.449651.45765
35282016.01.12 00:15close11760.011.454791.449651.45765155.60162719.45
35292016.01.12 23:54sell11770.011.445280.000000.00000
35302016.01.12 23:54modify11770.011.445281.449281.44128
35312016.01.13 00:32close11770.011.443551.449281.44128241.73162961.18
35322016.01.13 22:42buy11780.011.443190.000000.00000
35332016.01.13 22:42modify11780.011.443191.439191.44719
35342016.01.14 03:11s/l11780.011.439131.439191.44719-595.88162365.30
35352016.01.15 00:58sell11790.011.441680.000000.00000
35362016.01.15 00:58modify11790.011.441681.445681.43768
35372016.01.15 03:37close11790.011.441571.445681.4376815.64162380.94
35382016.01.19 23:36buy11800.011.416460.000000.00000
35392016.01.19 23:36modify11800.011.416461.412461.42046
35402016.01.20 01:22close11800.011.417461.412461.42046135.71162516.64
35412016.01.20 23:17sell11810.011.418480.000000.00000
35422016.01.20 23:17modify11810.011.418481.422481.41448
35432016.01.21 03:21close11810.011.418771.422481.41448-53.93162462.71
35442016.01.21 22:46sell11820.011.424150.000000.00000
35452016.01.21 22:46modify11820.011.424151.428151.42015
35462016.01.22 00:15close11820.011.421741.428151.42015338.41162801.12
35472016.01.22 23:20buy11830.011.426700.000000.00000
35482016.01.22 23:20modify11830.011.426701.422701.43070
35492016.01.25 02:37close11830.011.426781.422701.430705.00162806.11
35502016.01.26 00:38buy11840.011.423720.000000.00000
35512016.01.26 00:38modify11840.011.423721.419721.42772
35522016.01.26 00:43close11840.011.424981.419721.42772179.00162985.11
35532016.02.05 22:05sell11850.011.450230.000000.00000
35542016.02.05 22:05modify11850.011.450231.454231.44623
35552016.02.08 00:00close11850.011.448281.454231.44623273.01163258.12
35562016.02.10 22:00sell11860.011.453090.000000.00000
35572016.02.10 22:00modify11860.011.453091.457091.44909
35582016.02.11 01:46close11860.011.452461.457091.4490976.87163334.99
35592016.02.11 22:46sell11870.011.447880.000000.00000
35602016.02.11 22:46modify11870.011.447881.451881.44388
35612016.02.12 02:04close11870.011.447341.451881.4438872.54163407.53
35622016.02.16 23:55sell11880.011.430170.000000.00000
35632016.02.16 23:55modify11880.011.430171.434171.42617
35642016.02.17 02:25close11880.011.429621.434171.4261773.97163481.49
35652016.02.18 23:53sell11890.011.433810.000000.00000
35662016.02.18 23:53modify11890.011.433811.437811.42981
35672016.02.19 00:04close11890.011.432611.437811.42981166.38163647.87
35682016.02.19 00:06sell11900.011.434180.000000.00000
35692016.02.19 00:06modify11900.011.434181.438181.43018
35702016.02.19 02:00close11900.011.432841.438181.43018190.52163838.39
35712016.02.19 23:00sell11910.011.437160.000000.00000
35722016.02.19 23:00modify11910.011.437161.441161.43316
35732016.02.22 00:00t/p11910.011.426411.441161.433161524.18165362.57
35742016.02.24 23:15sell11920.011.394660.000000.00000
35752016.02.24 23:15modify11920.011.394661.398661.39066
35762016.02.24 23:41close11920.011.392581.398661.39066295.72165658.29
35772016.02.25 22:02sell11930.011.397780.000000.00000
35782016.02.25 22:02modify11930.011.397781.401781.39378
35792016.02.25 23:44close11930.011.395781.401781.39378284.36165942.65
35802016.02.26 23:42sell11940.011.387380.000000.00000
35812016.02.26 23:42modify11940.011.387381.391381.38338
35822016.02.29 00:00buy11950.011.385860.000000.00000
35832016.02.29 00:00modify11950.011.385861.381861.38986
35842016.02.29 00:00close11940.011.385861.391381.38338211.88166154.52
35852016.02.29 01:19close11950.011.386571.381861.38986100.87166255.39
35862016.03.01 00:54sell11960.011.392820.000000.00000
35872016.03.01 00:54modify11960.011.392821.396821.38882
35882016.03.01 03:08close11960.011.392291.396821.3888275.35166330.74
35892016.03.03 22:11sell11970.011.417980.000000.00000
35902016.03.03 22:11modify11970.011.417981.421981.41398
35912016.03.04 00:54close11970.011.416991.421981.41398136.52166467.26
35922016.03.04 23:38sell11980.011.423500.000000.00000
35932016.03.04 23:38modify11980.011.423501.427501.41950
35942016.03.07 01:23close11980.011.421841.427501.41950231.78166699.04
35952016.03.08 00:55buy11990.011.425920.000000.00000
35962016.03.08 00:55modify11990.011.425921.421921.42992
35972016.03.08 02:02close11990.011.426341.421921.4299259.66166758.70
35982016.03.10 00:24buy12000.011.421400.000000.00000
35992016.03.10 00:24modify12000.011.421401.417401.42540
36002016.03.10 02:23close12000.011.421571.417401.4254024.16166782.86
36012016.03.18 00:36buy12010.011.447390.000000.00000
36022016.03.18 00:36modify12010.011.447391.443391.45139
36032016.03.18 01:11close12010.011.448051.443391.4513993.76166876.62
36042016.03.18 22:03buy12020.011.447510.000000.00000
36052016.03.18 22:03modify12020.011.447511.443511.45151
36062016.03.21 00:00s/l12020.011.443391.443511.45151-591.67166284.94
36072016.03.21 22:49buy12030.011.437400.000000.00000
36082016.03.21 22:49modify12030.011.437401.433401.44140
36092016.03.22 02:30close12030.011.437491.433401.441406.42166291.36
36102016.03.23 00:15sell12040.011.421610.000000.00000
36112016.03.23 00:15modify12040.011.421611.425611.41761
36122016.03.23 04:35close12040.011.421531.425611.4176111.37166302.73
36132016.03.25 22:02sell12050.011.413680.000000.00000
36142016.03.25 22:02modify12050.011.413681.417681.40968
36152016.03.25 23:49close12050.011.412951.417681.40968103.79166406.52
36162016.03.28 00:17buy12060.011.412340.000000.00000
36172016.03.28 00:17modify12060.011.412341.408341.41634
36182016.03.28 01:00close12060.011.413411.408341.41634152.01166558.53
36192016.03.29 00:00sell12070.011.426680.000000.00000
36202016.03.29 00:00modify12070.011.426681.430681.42268
36212016.03.29 03:02close12070.011.425471.430681.42268172.03166730.56
36222016.04.01 23:56sell12080.011.423030.000000.00000
36232016.04.01 23:56modify12080.011.423031.427031.41903
36242016.04.04 00:07close12080.011.421771.427031.41903174.92166905.48
36252016.04.04 22:53buy12090.011.426760.000000.00000
36262016.04.04 22:53modify12090.011.426761.422761.43076
36272016.04.05 03:09close12090.011.426551.422761.43076-36.19166869.28
36282016.04.05 23:50sell12100.011.416300.000000.00000
36292016.04.05 23:50modify12100.011.416301.420301.41230
36302016.04.06 01:43close12100.011.415451.420301.41230116.63166985.91
36312016.04.08 22:02sell12110.011.412960.000000.00000
36322016.04.08 22:02modify12110.011.412961.416961.40896
36332016.04.11 00:00close12110.011.411621.416961.40896186.28167172.18
36342016.04.13 22:59buy12120.011.420490.000000.00000
36352016.04.13 22:59modify12120.011.420491.416491.42449
36362016.04.14 04:16s/l12120.011.416481.416491.42449-588.78166583.40
36372016.04.18 00:21buy12130.011.418310.000000.00000
36382016.04.18 00:21modify12130.011.418311.414311.42231
36392016.04.18 07:59close12130.011.417081.414311.42231-174.75166408.65
36402016.04.20 22:11buy12140.011.435860.000000.00000
36412016.04.20 22:11modify12140.011.435861.431861.43986
36422016.04.21 02:53close12140.011.433771.431861.43986-316.01166092.64
36432016.04.25 00:00sell12150.011.446200.000000.00000
36442016.04.25 00:00modify12150.011.446201.450201.44220
36452016.04.25 03:08close12150.011.443511.450201.44220382.46166475.10
36462016.04.25 22:06buy12160.011.447320.000000.00000
36472016.04.25 22:06modify12160.011.447321.443321.45132
36482016.04.26 00:03close12160.011.448421.443321.45132149.91166625.00
36492016.05.02 00:00buy12170.011.458550.000000.00000
36502016.05.02 00:00modify12170.011.458551.454551.46255
36512016.05.02 02:16close12170.011.460131.454551.46255224.47166849.47
36522016.05.11 00:35sell12180.011.444620.000000.00000
36532016.05.11 00:35modify12180.011.444621.448621.44062
36542016.05.11 04:45close12180.011.444761.448621.44062-19.90166829.57
36552016.05.11 22:34buy12190.011.444780.000000.00000
36562016.05.11 22:34modify12190.011.444781.440781.44878
36572016.05.12 03:49close12190.011.444141.440781.44878-110.01166719.56
36582016.05.13 23:58buy12200.011.435930.000000.00000
36592016.05.13 23:58modify12200.011.435931.431931.43993
36602016.05.16 03:26close12200.011.435651.431931.43993-46.14166673.42
36612016.05.17 00:48sell12210.011.440520.000000.00000
36622016.05.17 00:48modify12210.011.440521.444521.43652
36632016.05.17 02:34s/l12210.011.444551.444521.43652-572.98166100.44
36642016.05.20 22:05buy12220.011.450320.000000.00000
36652016.05.20 22:05modify12220.011.450321.446321.45432
36662016.05.23 00:00close12220.011.450561.446321.4543227.74166128.17
36672016.05.26 23:49sell12230.011.467240.000000.00000
36682016.05.26 23:49modify12230.011.467241.471241.46324
36692016.05.27 01:15close12230.011.466191.471241.46324145.05166273.22
36702016.05.30 23:59sell12240.011.463970.000000.00000
36712016.05.30 23:59modify12240.011.463971.467971.45997
36722016.05.31 00:35close12240.011.463581.467971.4599751.22166324.44
36732016.05.31 00:38buy12250.011.463220.000000.00000
36742016.05.31 00:38modify12250.011.463221.459221.46722
36752016.05.31 02:38close12250.011.463331.459221.4672215.62166340.06
36762016.06.03 00:27buy12260.011.441860.000000.00000
36772016.06.03 00:27modify12260.011.441861.437861.44586
36782016.06.03 03:46close12260.011.441591.437861.44586-38.35166301.71
36792016.06.06 00:00buy12270.011.446570.000000.00000
36802016.06.06 00:00modify12270.011.446571.442571.45057
36812016.06.06 02:04s/l12270.011.442571.442571.45057-568.27165733.44
36822016.06.06 23:57buy12280.011.444410.000000.00000
36832016.06.06 23:57modify12280.011.444411.440411.44841
36842016.06.07 00:59close12280.011.445361.440411.44841128.60165862.03
36852016.06.07 23:06buy12290.011.453640.000000.00000
36862016.06.07 23:06modify12290.011.453641.449641.45764
36872016.06.08 02:15close12290.011.454231.449641.4576477.46165939.49
36882016.06.09 22:00sell12300.011.448320.000000.00000
36892016.06.09 22:00modify12300.011.448321.452321.44432
36902016.06.09 23:28close12300.011.447111.452321.44432172.03166111.52
36912016.06.09 23:54buy12310.011.445130.000000.00000
36922016.06.09 23:54modify12310.011.445131.441131.44913
36932016.06.10 05:05close12310.011.445621.441131.4491363.26166174.77
36942016.06.13 23:58sell12320.011.425530.000000.00000
36952016.06.13 23:58modify12320.011.425531.429531.42153
36962016.06.14 00:09close12320.011.422801.429531.42153383.91166558.68
36972016.06.21 22:13buy12330.011.464860.000000.00000
36982016.06.21 22:13modify12330.011.464861.460861.46886
36992016.06.21 23:56close12330.011.465621.460861.46886107.97166666.65
37002016.07.01 22:56sell12340.011.328440.000000.00000
37012016.07.01 22:56modify12340.011.328441.332441.32444
37022016.07.04 00:00buy12350.011.324780.000000.00000
37032016.07.04 00:00modify12350.011.324781.320781.32878
37042016.07.04 00:00close12340.011.324781.332441.32444516.13167182.78
37052016.07.04 00:22close12350.011.326711.320781.32878274.19167456.97
37062016.07.05 00:40buy12360.011.328310.000000.00000
37072016.07.05 00:40modify12360.011.328311.324311.33231
37082016.07.05 04:35s/l12360.011.324301.324311.33231-569.69166887.28
37092016.07.20 22:00buy12370.011.314890.000000.00000
37102016.07.20 22:00modify12370.011.314891.310891.31889
37112016.07.20 22:09close12370.011.317051.310891.31889306.86167194.14
37122016.07.20 22:09sell12380.011.318920.000000.00000
37132016.07.20 22:09modify12380.011.318921.322921.31492
37142016.07.21 00:05s/l12380.011.322931.322921.31492-582.83166611.31
37152016.07.21 23:29sell12390.011.321750.000000.00000
37162016.07.21 23:29modify12390.011.321751.325751.31775
37172016.07.22 04:29close12390.011.322871.325751.31775-163.47166447.83
37182016.07.22 23:39sell12400.011.311130.000000.00000
37192016.07.22 23:39modify12400.011.311131.315131.30713
37202016.07.25 03:34close12400.011.312391.315131.30713-183.37166264.46
37212016.07.28 22:56sell12410.011.315790.000000.00000
37222016.07.28 22:56modify12410.011.315791.319791.31179
37232016.07.29 01:35close12410.011.315561.319791.3117928.47166292.93
37242016.08.01 00:59sell12420.011.324130.000000.00000
37252016.08.01 00:59modify12420.011.324131.328131.32013
37262016.08.01 01:49close12420.011.323191.328131.32013133.65166426.58
37272016.08.01 22:17buy12430.011.318620.000000.00000
37282016.08.01 22:17modify12430.011.318621.314621.32262
37292016.08.02 01:15close12430.011.318551.314621.32262-16.31166410.26
37302016.08.08 22:19sell12440.011.304370.000000.00000
37312016.08.08 22:19modify12440.011.304371.308371.30037
37322016.08.08 22:31close12440.011.303861.308371.3003772.51166482.77
37332016.08.08 23:09sell12450.011.304380.000000.00000
37342016.08.08 23:09modify12450.011.304381.308381.30038
37352016.08.09 01:15close12450.011.303961.308381.3003855.49166538.26
37362016.08.10 23:11sell12460.011.301380.000000.00000
37372016.08.10 23:11modify12460.011.301381.305381.29738
37382016.08.10 23:50close12460.011.300831.305381.2973878.19166616.45
37392016.08.12 23:45buy12470.011.290680.000000.00000
37402016.08.12 23:45modify12470.011.290681.286681.29468
37412016.08.12 23:52close12470.011.291531.286681.29468120.75166737.20
37422016.08.15 23:40sell12480.011.288240.000000.00000
37432016.08.15 23:40modify12480.011.288241.292241.28424
37442016.08.16 02:35close12480.011.288071.292241.2842419.94166757.14
37452016.08.18 22:13sell12490.011.316000.000000.00000
37462016.08.18 22:13modify12490.011.316001.320001.31200
37472016.08.19 01:59close12490.011.316171.320001.31200-28.40166728.73
37482016.08.22 23:01sell12500.011.313960.000000.00000
37492016.08.22 23:01modify12500.011.313961.317961.30996
37502016.08.22 23:31close12500.011.313451.317961.3099672.51166801.24
37512016.08.23 00:07sell12510.011.313980.000000.00000
37522016.08.23 00:07modify12510.011.313981.317981.30998
37532016.08.23 01:59close12510.011.313611.317981.3099852.60166853.84
37542016.08.29 00:00buy12520.011.310910.000000.00000
37552016.08.29 00:00modify12520.011.310911.306911.31491
37562016.08.29 01:28close12520.011.313111.306911.31491312.55167166.39
37572016.09.01 00:02sell12530.011.314330.000000.00000
37582016.09.01 00:02modify12530.011.314331.318331.31033
37592016.09.01 02:52close12530.011.313661.318331.3103395.26167261.65
37602016.09.02 00:45sell12540.011.327610.000000.00000
37612016.09.02 00:45modify12540.011.327611.331611.32361
37622016.09.02 02:07close12540.011.327061.331611.3236178.20167339.85
37632016.09.06 22:49buy12550.011.342380.000000.00000
37642016.09.06 22:49modify12550.011.342381.338381.34638
37652016.09.06 23:40close12550.011.343041.338381.3463893.76167433.61
37662016.09.06 23:47sell12560.011.343830.000000.00000
37672016.09.06 23:47modify12560.011.343831.347831.33983
37682016.09.07 00:32close12560.011.343091.347831.33983100.98167534.59
37692016.09.09 22:00sell12570.011.327290.000000.00000
37702016.09.09 22:00modify12570.011.327291.331291.32329
37712016.09.09 23:59close12570.011.326361.331291.32329132.22167666.81
37722016.09.15 22:00sell12580.011.323880.000000.00000
37732016.09.15 22:00modify12580.011.323881.327881.31988
37742016.09.16 03:07close12580.011.324131.327881.31988-39.77167627.04
37752016.09.21 00:08sell12590.011.299090.000000.00000
37762016.09.21 00:08modify12590.011.299091.303091.29509
37772016.09.21 02:23close12590.011.298421.303091.2950995.26167722.30
37782016.09.26 23:49sell12600.011.297610.000000.00000
37792016.09.26 23:49modify12600.011.297611.301611.29361
37802016.09.27 00:03close12600.011.296981.301611.2936185.34167807.63
37812016.09.27 23:58sell12610.011.302300.000000.00000
37822016.09.27 23:58modify12610.011.302301.306301.29830
37832016.09.28 02:26close12610.011.301701.306301.2983081.08167888.71
37842016.10.03 00:00buy12620.011.292140.000000.00000
37852016.10.03 00:00modify12620.011.292141.288141.29614
37862016.10.03 04:30close12620.011.293421.288141.29614181.85168070.56
37872016.10.04 00:01buy12630.011.283430.000000.00000
37882016.10.04 00:01modify12630.011.283431.279431.28743
37892016.10.04 01:38close12630.011.285051.279431.28743230.15168300.71
37902016.10.04 22:03buy12640.011.272800.000000.00000
37912016.10.04 22:03modify12640.011.272801.268801.27680
37922016.10.04 22:16close12640.011.274051.268801.27680177.58168478.29
37932016.10.04 23:00buy12650.011.272630.000000.00000
37942016.10.04 23:00modify12650.011.272631.268631.27663
37952016.10.05 01:37close12650.011.273001.268631.2766346.20168524.48
37962016.10.06 22:00buy12660.011.260400.000000.00000
37972016.10.06 22:00modify12660.011.260401.256401.26440
37982016.10.07 00:55close12660.011.262121.256401.26440237.99168762.47
37992016.10.07 23:56buy12670.011.242180.000000.00000
38002016.10.07 23:56modify12670.011.242181.238181.24618
38012016.10.10 01:00close12670.011.243501.238181.24618181.16168943.63
38022016.10.17 00:00buy12680.011.215760.000000.00000
38032016.10.17 00:00modify12680.011.215761.211761.21976
38042016.10.17 02:33close12680.011.217371.211761.21976228.72169172.35
38052016.10.17 23:15buy12690.011.218030.000000.00000
38062016.10.17 23:15modify12690.011.218031.214031.22203
38072016.10.18 01:50close12690.011.218631.214031.2220378.88169251.22
38082016.10.18 22:11buy12700.011.228860.000000.00000
38092016.10.18 22:11modify12700.011.228861.224861.23286
38102016.10.18 23:58close12700.011.229731.224861.23286123.60169374.82
38112016.10.19 23:38sell12710.011.228350.000000.00000
38122016.10.19 23:38modify12710.011.228351.232351.22435
38132016.10.20 03:14close12710.011.228421.232351.22435-22.65169352.17
38142016.10.24 22:00sell12720.011.222270.000000.00000
38152016.10.24 22:00modify12720.011.222271.226271.21827
38162016.10.25 01:00close12720.011.221991.226271.2182735.58169387.75
38172016.10.26 22:37sell12730.011.223800.000000.00000
38182016.10.26 22:37modify12730.011.223801.227801.21980
38192016.10.26 22:47close12730.011.223011.227801.21980112.32169500.07
38202016.10.26 22:47buy12740.011.222180.000000.00000
38212016.10.26 22:47modify12740.011.222181.218181.22618
38222016.10.26 22:48close12740.011.223001.218181.22618116.49169616.56
38232016.10.26 22:56buy12750.011.222190.000000.00000
38242016.10.26 22:56modify12750.011.222191.218191.22619
38252016.10.26 22:58close12750.011.222991.218191.22619113.65169730.21
38262016.10.26 23:06sell12760.011.223800.000000.00000
38272016.10.26 23:06modify12760.011.223801.227801.21980
38282016.10.27 01:25close12760.011.223331.227801.2198054.12169784.33
38292016.10.27 23:51buy12770.011.216290.000000.00000
38302016.10.27 23:51modify12770.011.216291.212291.22029
38312016.10.28 02:37close12770.011.216611.212291.2202939.10169823.42
38322016.11.07 00:00buy12780.011.245450.000000.00000
38332016.11.07 00:00modify12780.011.245451.241451.24945
38342016.11.07 02:02close12780.011.249391.241451.24945559.74170383.16
38352016.11.07 22:05sell12790.011.240600.000000.00000
38362016.11.07 22:05modify12790.011.240601.244601.23660
38372016.11.07 23:38close12790.011.239681.244601.23660130.81170513.97
38382016.11.08 22:58buy12800.011.236830.000000.00000
38392016.11.08 22:58modify12800.011.236831.232831.24083
38402016.11.08 23:54close12800.011.238561.232831.24083245.77170759.74
38412016.11.09 23:50buy12810.011.239580.000000.00000
38422016.11.09 23:50modify12810.011.239581.235581.24358
38432016.11.10 02:03close12810.011.242251.235581.24358360.23171119.97
38442016.11.11 23:37sell12820.011.260860.000000.00000
38452016.11.11 23:37modify12820.011.260861.264861.25686
38462016.11.11 23:48close12820.011.259971.264861.25686126.54171246.51
38472016.11.11 23:58sell12830.011.261960.000000.00000
38482016.11.11 23:58modify12830.011.261961.265961.25796
38492016.11.11 23:58close12830.011.259861.265961.25796298.57171545.08
38502016.11.11 23:59sell12840.011.260950.000000.00000
38512016.11.11 23:59modify12840.011.260951.264951.25695
38522016.11.11 23:59close12840.011.259851.264951.25695156.40171701.48
38532016.11.14 00:03buy12850.011.256550.000000.00000
38542016.11.14 00:03modify12850.011.256551.252551.26055
38552016.11.14 03:16s/l12850.011.252541.252551.26055-569.69171131.79
38562016.11.14 23:54sell12860.011.250460.000000.00000
38572016.11.14 23:54modify12860.011.250461.254461.24646
38582016.11.14 23:59close12860.011.249021.254461.24646204.73171336.52
38592016.11.15 00:59sell12870.011.250120.000000.00000
38602016.11.15 00:59modify12870.011.250121.254121.24612
38612016.11.15 02:59close12870.011.250041.254121.2461211.37171347.89
38622016.11.18 22:09sell12880.011.236630.000000.00000
38632016.11.18 22:09modify12880.011.236631.240631.23263
38642016.11.18 23:55close12880.011.234781.240631.23263263.02171610.91
38652016.11.21 22:44sell12890.011.249640.000000.00000
38662016.11.21 22:44modify12890.011.249641.253641.24564
38672016.11.22 01:11close12890.011.248251.253641.24564193.40171804.31
38682016.11.24 00:16buy12900.011.242310.000000.00000
38692016.11.24 00:16modify12900.011.242311.238311.24631
38702016.11.24 02:44close12900.011.243381.238311.24631152.02171956.33
38712016.11.25 22:00sell12910.011.247650.000000.00000
38722016.11.25 22:00modify12910.011.247651.251651.24365
38732016.11.28 00:06close12910.011.245861.251651.24365250.26172206.58
38742016.11.28 00:16buy12920.011.244980.000000.00000
38752016.11.28 00:16modify12920.011.244981.240981.24898
38762016.11.28 00:22close12920.011.246781.240981.24898255.72172462.30
38772016.11.29 23:43buy12930.011.248930.000000.00000
38782016.11.29 23:43modify12930.011.248931.244931.25293
38792016.11.30 02:07close12930.011.249351.244931.2529353.31172515.61
38802016.11.30 22:41sell12940.011.251230.000000.00000
38812016.11.30 22:41modify12940.011.251231.255231.24723
38822016.12.01 03:15close12940.011.251501.255231.24723-51.09172464.52
38832016.12.01 23:01sell12950.011.259200.000000.00000
38842016.12.01 23:01modify12950.011.259201.263201.25520
38852016.12.02 02:13close12950.011.258661.263201.2552072.55172537.07
38862016.12.02 22:58sell12960.011.272610.000000.00000
38872016.12.02 22:58modify12960.011.272611.276611.26861
38882016.12.05 00:00t/p12960.011.268061.276611.26861642.67173179.73
38892016.12.05 00:01buy12970.011.266370.000000.00000
38902016.12.05 00:01modify12970.011.266371.262371.27037
38912016.12.05 02:07close12970.011.269301.262371.27037416.25173595.98
38922016.12.07 22:12sell12980.011.262270.000000.00000
38932016.12.07 22:12modify12980.011.262271.266271.25827
38942016.12.08 01:43close12980.011.262191.266271.25827-1.33173594.65
38952016.12.08 22:13sell12990.011.259350.000000.00000
38962016.12.08 22:13modify12990.011.259351.263351.25535
38972016.12.08 22:48close12990.011.257641.263351.25535243.12173837.77
38982016.12.09 00:55buy13000.011.257200.000000.00000
38992016.12.09 00:55modify13000.011.257201.253201.26120
39002016.12.09 01:03close13000.011.258281.253201.26120153.43173991.20
39012016.12.12 00:09sell13010.011.258970.000000.00000
39022016.12.12 00:09modify13010.011.258971.262971.25497
39032016.12.12 04:46close13010.011.258821.262971.2549721.33174012.53
39042016.12.13 22:54buy13020.011.265870.000000.00000
39052016.12.13 22:54modify13020.011.265871.261871.26987
39062016.12.14 01:30close13020.011.266281.261871.2698751.89174064.42
39072016.12.21 23:01sell13030.011.236090.000000.00000
39082016.12.21 23:01modify13030.011.236091.240091.23209
39092016.12.22 01:16close13030.011.235111.240091.23209126.64174191.06
39102016.12.22 23:12buy13040.011.227930.000000.00000
39112016.12.22 23:12modify13040.011.227931.223931.23193
39122016.12.22 23:52close13040.011.229091.223931.23193164.80174355.86
39132016.12.23 23:38sell13050.011.228990.000000.00000
39142016.12.23 23:38modify13050.011.228991.232991.22499
39152016.12.26 00:04close13050.011.225921.232991.22499432.25174788.10
39162016.12.26 23:30sell13060.011.228150.000000.00000
39172016.12.26 23:30modify13060.011.228151.232151.22415
39182016.12.26 23:56close13060.011.227771.232151.2241554.02174842.12
39192016.12.27 00:12sell13070.011.228570.000000.00000
39202016.12.27 00:12modify13070.011.228571.232571.22457
39212016.12.27 00:24close13070.011.227841.232571.22457103.79174945.91
39222016.12.27 00:40sell13080.011.228190.000000.00000
39232016.12.27 00:40modify13080.011.228191.232191.22419
39242016.12.27 00:42close13080.011.227861.232191.2241946.92174992.83
39252016.12.27 00:43buy13090.011.227590.000000.00000
39262016.12.27 00:43modify13090.011.227591.223591.23159
39272016.12.27 00:45close13090.011.228031.223591.2315962.51175055.34
39282016.12.27 00:45sell13100.011.228210.000000.00000
39292016.12.27 00:45modify13100.011.228211.232211.22421
39302016.12.27 00:49close13100.011.227721.232211.2242169.66175125.00
39312016.12.27 00:49buy13110.011.227540.000000.00000
39322016.12.27 00:49modify13110.011.227541.223541.23154
39332016.12.27 00:52close13110.011.227921.223541.2315453.98175178.98
39342016.12.27 00:52sell13120.011.228550.000000.00000
39352016.12.27 00:52modify13120.011.228551.232551.22455
39362016.12.27 00:57close13120.011.227831.232551.22455102.36175281.34
39372016.12.29 22:00sell13130.011.225270.000000.00000
39382016.12.29 22:00modify13130.011.225271.229271.22127
39392016.12.30 01:05close13130.011.225181.229271.221278.56175289.90
39402017.01.02 00:41sell13140.011.234270.000000.00000
39412017.01.02 00:41modify13140.011.234271.238271.23027
39422017.01.02 05:58close13140.011.234741.238271.23027-66.82175223.08
39432017.01.02 23:14buy13150.011.227520.000000.00000
39442017.01.02 23:14modify13150.011.227521.223521.23152
39452017.01.03 00:33close13150.011.228101.223521.2315276.04175299.12
39462017.01.09 00:00buy13160.011.225170.000000.00000
39472017.01.09 00:00modify13160.011.225171.221171.22917
39482017.01.09 03:06close13160.011.226701.221171.22917217.36175516.48
39492017.01.10 00:20sell13170.011.216950.000000.00000
39502017.01.10 00:20modify13170.011.216951.220951.21295
39512017.01.10 02:34close13170.011.216391.220951.2129579.62175596.10
39522017.01.10 23:31sell13180.011.217220.000000.00000
39532017.01.10 23:31modify13180.011.217221.221221.21322
39542017.01.11 03:05close13180.011.217361.221221.21322-24.13175571.96
39552017.01.16 22:27buy13190.011.204100.000000.00000
39562017.01.16 22:27modify13190.011.204101.200101.20810
39572017.01.17 00:03close13190.011.205281.200101.20810161.28175733.24
39582017.01.17 00:31buy13200.011.203010.000000.00000
39592017.01.17 00:31modify13200.011.203011.199011.20701
39602017.01.17 02:00close13200.011.204101.199011.20701154.85175888.09
39612017.01.17 23:54sell13210.011.241400.000000.00000
39622017.01.17 23:54modify13210.011.241401.245401.23740
39632017.01.18 01:15close13210.011.240001.245401.23740194.82176082.91
39642017.01.18 22:08buy13220.011.227060.000000.00000
39652017.01.18 22:08modify13220.011.227061.223061.23106
39662017.01.19 02:06close13220.011.226551.223061.23106-91.54175991.36
39672017.01.19 22:00sell13230.011.233740.000000.00000
39682017.01.19 22:00modify13230.011.233741.237741.22974
39692017.01.20 02:06close13230.011.233281.237741.2297461.17176052.53
39702017.01.20 22:00sell13240.011.237780.000000.00000
39712017.01.20 22:00modify13240.011.237781.241781.23378
39722017.01.23 04:05s/l13240.011.241811.241781.23378-577.20175475.33
39732017.01.23 22:00sell13250.011.250150.000000.00000
39742017.01.23 22:00modify13250.011.250151.254151.24615
39752017.01.24 00:09s/l13250.011.254321.254151.24615-597.10174878.22
39762017.01.25 22:17sell13260.011.262820.000000.00000
39772017.01.25 22:17modify13260.011.262821.266821.25882
39782017.01.26 03:47close13260.011.263351.266821.25882-88.05174790.17
39792017.01.30 00:00sell13270.011.258340.000000.00000
39802017.01.30 00:00modify13270.011.258341.262341.25434
39812017.01.30 04:58close13270.011.258501.262341.25434-22.74174767.43
39822017.01.30 23:40sell13280.011.248830.000000.00000
39832017.01.30 23:40modify13280.011.248831.252831.24483
39842017.01.31 07:05close13280.011.250801.252831.24483-284.32174483.11
39852017.02.02 22:07buy13290.011.252090.000000.00000
39862017.02.02 22:07modify13290.011.252091.248091.25609
39872017.02.02 22:37close13290.011.253841.248091.25609248.62174731.73
39882017.02.08 23:41sell13300.011.254160.000000.00000
39892017.02.08 23:41modify13300.011.254161.258161.25016
39902017.02.09 01:51close13300.011.253131.258161.25016133.75174865.48
39912017.02.13 00:04buy13310.011.246120.000000.00000
39922017.02.13 00:04modify13310.011.246121.242121.25012
39932017.02.13 00:08close13310.011.248561.242121.25012346.64175212.12
39942017.02.15 00:50sell13320.011.247250.000000.00000
39952017.02.15 00:50modify13320.011.247251.251251.24325
39962017.02.15 02:01close13320.011.246801.251251.2432563.98175276.10
39972017.02.16 00:05sell13330.011.246230.000000.00000
39982017.02.16 00:05modify13330.011.246231.250231.24223
39992017.02.16 02:54close13330.011.246021.250231.2422329.85175305.95
40002017.02.17 22:00buy13340.011.241260.000000.00000
40012017.02.17 22:00modify13340.011.241261.237261.24526
40022017.02.20 01:01close13340.011.242091.237261.24526111.56175417.50
40032017.02.21 22:30sell13350.011.247610.000000.00000
40042017.02.21 22:30modify13350.011.247611.251611.24361
40052017.02.22 00:04close13350.011.246781.251611.24361113.78175531.28
40062017.02.23 23:20sell13360.011.255380.000000.00000
40072017.02.23 23:20modify13360.011.255381.259381.25138
40082017.02.24 02:34close13360.011.255011.259381.2513848.37175579.65
40092017.02.27 00:54buy13370.011.245120.000000.00000
40102017.02.27 00:54modify13370.011.245121.241121.24912
40112017.02.27 01:24s/l13370.011.241101.241121.24912-571.11175008.54
40122017.02.28 23:05buy13380.011.239700.000000.00000
40132017.02.28 23:05modify13380.011.239701.235701.24370
40142017.03.01 03:39close13380.011.238021.235701.24370-245.03174763.50
40152017.03.01 22:00buy13390.011.228230.000000.00000
40162017.03.01 22:00modify13390.011.228231.224231.23223
40172017.03.02 00:50close13390.011.229841.224231.23223209.64174973.14
40182017.03.03 00:17sell13400.011.227270.000000.00000
40192017.03.03 00:17modify13400.011.227271.231271.22327
40202017.03.03 03:19close13400.011.226911.231271.2232751.19175024.33
40212017.03.03 22:01sell13410.011.228390.000000.00000
40222017.03.03 22:01modify13410.011.228391.232391.22439
40232017.03.06 02:08close13410.011.228851.232391.22439-69.63174954.70
40242017.03.07 00:32sell13420.011.224040.000000.00000
40252017.03.07 00:32modify13420.011.224041.228041.22004
40262017.03.07 01:25close13420.011.223601.228041.2200462.56175017.26
40272017.03.10 00:02buy13430.011.215910.000000.00000
40282017.03.10 00:02modify13430.011.215911.211911.21991
40292017.03.10 04:21close13430.011.215801.211911.21991-15.63175001.63
40302017.03.10 22:04sell13440.011.217810.000000.00000
40312017.03.10 22:04modify13440.011.217811.221811.21381
40322017.03.10 23:21close13440.011.216921.221811.21381126.54175128.17
40332017.03.13 00:04buy13450.011.215310.000000.00000
40342017.03.13 00:04modify13450.011.215311.211311.21931
40352017.03.13 01:03close13450.011.217031.211311.21931244.35175372.52
40362017.03.13 22:12buy13460.011.222210.000000.00000
40372017.03.13 22:12modify13460.011.222211.218211.22621
40382017.03.14 04:00close13460.011.221331.218211.22621-131.38175241.13
40392017.03.14 23:00buy13470.011.215200.000000.00000
40402017.03.14 23:00modify13470.011.215201.211201.21920
40412017.03.15 00:59close13470.011.215691.211201.2192063.25175304.38
40422017.03.22 00:59buy13480.011.247180.000000.00000
40432017.03.22 00:59modify13480.011.247181.243181.25118
40442017.03.22 01:44close13480.011.247991.243181.25118115.08175419.46
40452017.03.23 23:13sell13490.011.252820.000000.00000
40462017.03.23 23:13modify13490.011.252821.256821.24882
40472017.03.24 00:54close13490.011.251881.256821.24882129.42175548.88
40482017.03.24 22:22sell13500.011.250520.000000.00000
40492017.03.24 22:22modify13500.011.250521.254521.24652
40502017.03.24 22:43close13500.011.249151.254521.24652194.78175743.66
40512017.03.24 23:51buy13510.011.248460.000000.00000
40522017.03.24 23:51modify13510.011.248461.244461.25246
40532017.03.27 00:01close13510.011.249381.244461.25246124.34175867.99
40542017.03.27 23:56buy13520.011.255720.000000.00000
40552017.03.27 23:56modify13520.011.255721.251721.25972
40562017.03.28 03:03close13520.011.256051.251721.2597240.53175908.52
40572017.03.29 22:01sell13530.011.243790.000000.00000
40582017.03.29 22:01modify13530.011.243791.247791.23979
40592017.03.30 02:48close13530.011.243891.247791.23979-26.92175881.60
40602017.03.30 22:28buy13540.011.246760.000000.00000
40612017.03.30 22:28modify13540.011.246761.242761.25076
40622017.03.31 01:16close13540.011.247241.242761.2507661.84175943.43
40632017.03.31 23:49sell13550.011.254330.000000.00000
40642017.03.31 23:49modify13550.011.254331.258331.25033
40652017.04.03 02:55close13550.011.253931.258331.2503352.64175996.07
40662017.04.03 23:59sell13560.011.248590.000000.00000
40672017.04.03 23:59modify13560.011.248591.252591.24459
40682017.04.04 04:51close13560.011.248691.252591.24459-18.45175977.62
40692017.04.05 22:29sell13570.011.249140.000000.00000
40702017.04.05 22:29modify13570.011.249141.253141.24514
40712017.04.06 01:47close13570.011.248501.253141.2451478.30176055.92
40722017.04.10 22:00buy13580.011.241160.000000.00000
40732017.04.10 22:00modify13580.011.241161.237161.24516
40742017.04.10 23:55close13580.011.241601.237161.2451662.51176118.43
40752017.04.11 23:43sell13590.011.249380.000000.00000
40762017.04.11 23:43modify13590.011.249381.253381.24538
40772017.04.12 01:05close13590.011.248811.253381.2453876.81176195.23
40782017.04.12 22:15sell13600.011.251530.000000.00000
40792017.04.12 22:15modify13600.011.251531.255531.24753
40802017.04.13 03:55s/l13600.011.255581.255531.24753-588.52175606.71
40812017.04.13 22:00buy13610.011.250670.000000.00000
40822017.04.13 22:00modify13610.011.250671.246671.25467
40832017.04.14 01:49close13610.011.250591.246671.25467-17.72175588.99
40842017.04.14 23:56buy13620.011.252550.000000.00000
40852017.04.14 23:56modify13620.011.252551.248551.25655
40862017.04.17 00:00close13620.011.252871.248551.2565539.10175628.08
40872017.04.17 00:03sell13630.011.253050.000000.00000
40882017.04.17 00:03modify13630.011.253051.257051.24905
40892017.04.17 01:00close13630.011.252811.257051.2490534.12175662.20
40902017.04.17 22:00buy13640.011.256370.000000.00000
40912017.04.17 22:00modify13640.011.256371.252371.26037
40922017.04.18 03:57close13640.011.256141.252371.26037-39.04175623.16
40932017.04.19 23:37buy13650.011.277610.000000.00000
40942017.04.19 23:37modify13650.011.277611.273611.28161
40952017.04.20 00:54close13650.011.278261.273611.2816173.25175696.41
40962017.04.21 23:40sell13660.011.280870.000000.00000
40972017.04.21 23:40modify13660.011.280871.284871.27687
40982017.04.24 03:09close13660.011.281311.284871.27687-66.79175629.61
40992017.04.24 22:09sell13670.011.279060.000000.00000
41002017.04.24 22:09modify13670.011.279061.283061.27506
41012017.04.25 01:33close13670.011.278941.283061.2750612.83175642.44
41022017.04.25 23:59sell13680.011.283950.000000.00000
41032017.04.25 23:59modify13680.011.283951.287951.27995
41042017.04.26 02:32close13680.011.283111.287951.27995115.20175757.64
41052017.04.27 23:12sell13690.011.291270.000000.00000
41062017.04.27 23:12modify13690.011.291271.295271.28727
41072017.04.27 23:42close13690.011.290231.295271.28727147.86175905.50
41082017.05.01 00:00buy13700.011.292970.000000.00000
41092017.05.01 00:00modify13700.011.292971.288971.29697
41102017.05.01 09:02close13700.011.291041.288971.29697-274.19175631.31
41112017.05.01 22:24buy13710.011.289580.000000.00000
41122017.05.01 22:24modify13710.011.289581.285581.29358
41132017.05.02 01:47close13710.011.289221.285581.29358-57.50175573.80
41142017.05.02 22:00sell13720.011.293150.000000.00000
41152017.05.02 22:00modify13720.011.293151.297151.28915
41162017.05.03 06:59close13720.011.294301.297151.28915-167.73175406.07
41172017.05.03 22:05buy13730.011.288310.000000.00000
41182017.05.03 22:05modify13730.011.288311.284311.29231
41192017.05.04 02:57close13730.011.287041.284311.29231-199.52175206.55
41202017.05.04 22:58sell13740.011.292620.000000.00000
41212017.05.04 22:58modify13740.011.292621.296621.28862
41222017.05.05 01:08close13740.011.291951.296621.2886291.02175297.56
41232017.05.05 22:00sell13750.011.297230.000000.00000
41242017.05.05 22:00modify13750.011.297231.301231.29323
41252017.05.08 01:13close13750.011.297421.301231.29323-31.24175266.32
41262017.05.08 22:03sell13760.011.294510.000000.00000
41272017.05.08 22:03modify13760.011.294511.298511.29051
41282017.05.08 23:45close13760.011.294001.298511.2905172.51175338.83
41292017.05.09 22:00buy13770.011.292530.000000.00000
41302017.05.09 22:00modify13770.011.292531.288531.29653
41312017.05.09 22:39close13770.011.293581.288531.29653149.17175488.00
41322017.05.10 22:10sell13780.011.294530.000000.00000
41332017.05.10 22:10modify13780.011.294531.298531.29053
41342017.05.10 23:55close13780.011.293911.298531.2905388.15175576.15
41352017.05.11 00:43buy13790.011.293120.000000.00000
41362017.05.11 00:43modify13790.011.293121.289121.29712
41372017.05.11 01:06close13790.011.293861.289121.29712105.13175681.28
41382017.05.11 22:02sell13800.011.289260.000000.00000
41392017.05.11 22:02modify13800.011.289261.293261.28526
41402017.05.12 02:05close13800.011.288891.293261.2852648.38175729.66
41412017.05.12 23:11sell13810.011.288750.000000.00000
41422017.05.12 23:11modify13810.011.288751.292751.28475
41432017.05.15 00:00close13810.011.287821.292751.28475128.00175857.65
41442017.05.15 00:34sell13820.011.289160.000000.00000
41452017.05.15 00:34modify13820.011.289161.293161.28516
41462017.05.15 02:32close13820.011.288521.293161.2851690.99175948.64
41472017.05.17 23:14sell13830.011.296610.000000.00000
41482017.05.17 23:14modify13830.011.296611.300611.29261
41492017.05.18 02:21close13830.011.296611.300611.29261-12.70175935.94
41502017.05.22 00:00buy13840.011.299310.000000.00000
41512017.05.22 00:00modify13840.011.299311.295311.30331
41522017.05.22 06:07close13840.011.300041.295311.30331103.71176039.65
41532017.05.24 22:26sell13850.011.295850.000000.00000
41542017.05.24 22:26modify13850.011.295851.299851.29185
41552017.05.25 04:27close13850.011.297171.299851.29185-200.37175839.28
41562017.05.26 22:31sell13860.011.281710.000000.00000
41572017.05.26 22:31modify13860.011.281711.285711.27771
41582017.05.29 00:00close13860.011.280381.285711.27771184.86176024.14
41592017.05.30 00:53buy13870.011.283620.000000.00000
41602017.05.30 00:53modify13870.011.283621.279621.28762
41612017.05.30 04:09s/l13870.011.279611.279621.28762-569.69175454.45
41622017.05.31 00:26buy13880.011.284060.000000.00000
41632017.05.31 00:26modify13880.011.284061.280061.28806
41642017.05.31 00:35s/l13880.011.280031.280061.28806-572.53174881.92
41652017.06.01 00:13buy13890.011.287910.000000.00000
41662017.06.01 00:13modify13890.011.287911.283911.29191
41672017.06.01 04:08close13890.011.287651.283911.29191-36.94174844.98
41682017.06.02 23:33sell13900.011.288800.000000.00000
41692017.06.02 23:33modify13900.011.288801.292801.28480
41702017.06.05 00:00buy13910.011.286000.000000.00000
41712017.06.05 00:00modify13910.011.286001.282001.29000
41722017.06.05 00:00close13900.011.286001.292801.28480393.87175238.84
41732017.06.05 04:10close13910.011.287071.282001.29000152.01175390.85
41742017.06.05 23:29buy13920.011.290190.000000.00000
41752017.06.05 23:29modify13920.011.290191.286191.29419
41762017.06.06 01:39close13920.011.290741.286191.2941971.78175462.63
41772017.06.06 22:11sell13930.011.289770.000000.00000
41782017.06.06 22:11modify13930.011.289771.293771.28577
41792017.06.07 02:32close13930.011.290451.293771.28577-100.91175361.72
41802017.06.08 23:18sell13940.011.294980.000000.00000
41812017.06.08 23:18modify13940.011.294981.298981.29098
41822017.06.09 00:00close13940.011.292991.298981.29098278.70175640.41
41832017.06.09 00:00buy13950.011.289390.000000.00000
41842017.06.09 00:00modify13950.011.289391.285391.29339
41852017.06.09 00:00s/l13950.011.284001.285391.29339-765.74174874.67
41862017.06.09 23:53sell13960.011.274400.000000.00000
41872017.06.09 23:53modify13960.011.274401.278401.27040
41882017.06.12 00:00close13960.011.271631.278401.27040389.60175264.27
41892017.06.12 00:08sell13970.011.274330.000000.00000
41902017.06.12 00:08modify13970.011.274331.278331.27033
41912017.06.12 02:30close13970.011.273341.278331.27033140.76175405.03
41922017.06.12 23:51sell13980.011.266190.000000.00000
41932017.06.12 23:51modify13980.011.266191.270191.26219
41942017.06.13 03:57close13980.011.266601.270191.26219-62.52175342.51
41952017.06.14 22:00buy13990.011.274510.000000.00000
41962017.06.14 22:00modify13990.011.274511.270511.27851
41972017.06.15 01:48close13990.011.275381.270511.27851104.51175447.01
41982017.06.16 23:56buy14000.011.277550.000000.00000
41992017.06.16 23:56modify14000.011.277551.273551.28155
42002017.06.19 02:34close14000.011.277521.273551.28155-10.63175436.38
42012017.06.20 22:17sell14010.011.263250.000000.00000
42022017.06.20 22:17modify14010.011.263251.267251.25925
42032017.06.21 00:05close14010.011.262471.267251.25925106.67175543.05
42042017.06.21 22:26sell14020.011.267140.000000.00000
42052017.06.21 22:26modify14020.011.267141.271141.26314
42062017.06.21 23:14close14020.011.266031.271141.26314157.81175700.86
42072017.06.22 22:12sell14030.011.267380.000000.00000
42082017.06.22 22:12modify14030.011.267381.271381.26338
42092017.06.23 01:30close14030.011.267811.271381.26338-65.36175635.49
42102017.06.26 00:00sell14040.011.273300.000000.00000
42112017.06.26 00:00modify14040.011.273301.277301.26930
42122017.06.26 07:30close14040.011.274641.277301.26930-190.52175444.97
42132017.06.27 22:00sell14050.011.280690.000000.00000
42142017.06.27 22:00modify14050.011.280691.284691.27669
42152017.06.27 22:06s/l14050.011.285011.284691.27669-614.21174830.76
42162017.07.05 00:00buy14060.011.291470.000000.00000
42172017.07.05 00:00modify14060.011.291471.287471.29547
42182017.07.05 00:12close14060.011.292201.287471.29547103.71174934.47
42192017.07.05 22:00sell14070.011.293260.000000.00000
42202017.07.05 22:00modify14070.011.293261.297261.28926
42212017.07.06 02:55close14070.011.293271.297261.28926-14.12174920.35
42222017.07.07 22:03sell14080.011.288650.000000.00000
42232017.07.07 22:03modify14080.011.288651.292651.28465
42242017.07.07 23:13close14080.011.288291.292651.2846551.18174971.53
42252017.07.12 00:01buy14090.011.283840.000000.00000
42262017.07.12 00:01modify14090.011.283841.279841.28784
42272017.07.12 00:04close14090.011.284781.279841.28784133.54175105.07
42282017.07.12 22:06buy14100.011.288070.000000.00000
42292017.07.12 22:06modify14100.011.288071.284071.29207
42302017.07.13 00:35close14100.011.288881.284071.2920795.98175201.05
42312017.07.14 22:10sell14110.011.309290.000000.00000
42322017.07.14 22:10modify14110.011.309291.313291.30529
42332017.07.17 03:45close14110.011.310551.313291.30529-183.38175017.67
42342017.07.17 22:26buy14120.011.304900.000000.00000
42352017.07.17 22:26modify14120.011.304901.300901.30890
42362017.07.17 23:01close14120.011.305681.300901.30890110.81175128.48
42372017.07.25 22:36buy14130.011.302950.000000.00000
42382017.07.25 22:36modify14130.011.302951.298951.30695
42392017.07.26 02:06close14130.011.303031.298951.306955.00175133.47
42402017.07.26 22:00sell14140.011.309540.000000.00000
42412017.07.26 22:00modify14140.011.309541.313541.30554
42422017.07.27 02:44close14140.011.311161.313541.30554-243.03174890.44
42432017.07.28 22:00sell14150.011.315160.000000.00000
42442017.07.28 22:00modify14150.011.315161.319161.31116
42452017.07.28 23:57close14150.011.313621.319161.31116218.95175109.39
42462017.07.31 23:34sell14160.011.320180.000000.00000
42472017.07.31 23:34modify14160.011.320181.324181.31618
42482017.08.01 02:00close14160.011.320091.324181.316188.56175117.95
42492017.08.02 22:14buy14170.011.322440.000000.00000
42502017.08.02 22:14modify14170.011.322441.318441.32644
42512017.08.03 02:31close14170.011.322431.318441.32644-20.51175097.44
42522017.08.04 22:26sell14180.011.304350.000000.00000
42532017.08.04 22:26modify14180.011.304351.308351.30035
42542017.08.04 23:57close14180.011.303751.308351.3003585.31175182.75
42552017.08.07 22:00sell14190.011.303090.000000.00000
42562017.08.07 22:00modify14190.011.303091.307091.29909
42572017.08.08 02:46close14190.011.303271.307091.29909-29.82175152.92
42582017.08.10 00:52sell14200.011.300960.000000.00000
42592017.08.10 00:52modify14200.011.300961.304961.29696
42602017.08.10 04:29close14200.011.300831.304961.2969618.48175171.40
42612017.08.14 00:04buy14210.011.298310.000000.00000
42622017.08.14 00:04modify14210.011.298311.294311.30231
42632017.08.14 01:02close14210.011.301141.294311.30231402.05175573.45
42642017.08.16 22:13sell14220.011.288660.000000.00000
42652017.08.16 22:13modify14220.011.288661.292661.28466
42662017.08.17 03:00close14220.011.288861.292661.28466-41.14175532.31
42672017.08.17 22:55buy14230.011.287040.000000.00000
42682017.08.17 22:55modify14230.011.287041.283041.29104
42692017.08.18 01:19close14230.011.287271.283041.2910426.32175558.63
42702017.08.21 22:01buy14240.011.289590.000000.00000
42712017.08.21 22:01modify14240.011.289591.285591.29359
42722017.08.22 01:15close14240.011.289941.285591.2935943.37175601.99
42732017.08.25 00:36sell14250.011.280540.000000.00000
42742017.08.25 00:36modify14250.011.280541.284541.27654
42752017.08.25 00:36close14250.011.280011.284541.2765475.36175677.35
42762017.08.25 22:05sell14260.011.288780.000000.00000
42772017.08.25 22:05modify14260.011.288781.292781.28478
42782017.08.25 22:09close14260.011.287841.292781.28478133.64175810.99
42792017.08.25 22:16buy14270.011.287170.000000.00000
42802017.08.25 22:16modify14270.011.287171.283171.29117
42812017.08.25 22:29close14270.011.287891.283171.29117102.29175913.28
42822017.08.25 22:39sell14280.011.288610.000000.00000
42832017.08.25 22:39modify14280.011.288611.292611.28461
42842017.08.25 22:44close14280.011.287881.292611.28461103.79176017.07
42852017.08.25 23:02buy14290.011.287150.000000.00000
42862017.08.25 23:02modify14290.011.287151.283151.29115
42872017.08.25 23:35close14290.011.287811.283151.2911593.76176110.83
42882017.08.28 00:00sell14300.011.292460.000000.00000
42892017.08.28 00:00modify14300.011.292461.296461.28846
42902017.08.28 03:14close14300.011.289681.296461.28846395.26176506.09
42912017.09.04 00:08buy14310.011.294670.000000.00000
42922017.09.04 00:08modify14310.011.294671.290671.29867
42932017.09.04 00:37close14310.011.295461.290671.29867112.24176618.33
42942017.09.04 00:47sell14320.011.295670.000000.00000
42952017.09.04 00:47modify14320.011.295671.299671.29167
42962017.09.04 01:00close14320.011.295411.299671.2916736.96176655.29
42972017.09.05 00:04buy14330.011.291730.000000.00000
42982017.09.05 00:04modify14330.011.291731.287731.29573
42992017.09.05 00:25close14330.011.292571.287731.29573119.33176774.62
43002017.09.07 23:29sell14340.011.310650.000000.00000
43012017.09.07 23:29modify14340.011.310651.314651.30665
43022017.09.08 08:13s/l14340.011.314651.314651.30665-572.93176201.69
43032017.09.11 00:00buy14350.011.318410.000000.00000
43042017.09.11 00:00modify14350.011.318411.314411.32241
43052017.09.11 02:51close14350.011.319481.314411.32241152.02176353.71
43062017.09.11 22:09buy14360.011.316540.000000.00000
43072017.09.11 22:09modify14360.011.316541.312541.32054
43082017.09.12 01:01close14360.011.316821.312541.3205433.42176387.13
43092017.09.14 23:37sell14370.011.340290.000000.00000
43102017.09.14 23:37modify14370.011.340291.344291.33629
43112017.09.14 23:53close14370.011.339681.344291.3362986.73176473.86
43122017.09.15 00:07buy14380.011.339050.000000.00000
43132017.09.15 00:07modify14380.011.339051.335051.34305
43142017.09.15 00:26close14380.011.339721.335051.3430595.18176569.04
43152017.09.15 23:00sell14390.011.358740.000000.00000
43162017.09.15 23:00modify14390.011.358741.362741.35474
43172017.09.18 00:00close14390.011.355861.362741.35474405.24176974.27
43182017.09.18 23:32sell14400.011.350020.000000.00000
43192017.09.18 23:32modify14400.011.350021.354021.34602
43202017.09.19 05:15close14400.011.351251.354021.34602-179.11176795.16
43212017.09.22 23:35buy14410.011.352010.000000.00000
43222017.09.22 23:35modify14410.011.352011.348011.35601
43232017.09.22 23:35s/l14410.011.347921.348011.35601-581.05176214.11
43242017.09.25 00:00buy14420.011.348850.000000.00000
43252017.09.25 00:00modify14420.011.348851.344851.35285
43262017.09.25 01:22close14420.011.351251.344851.35285340.96176555.07
43272017.09.27 22:32buy14430.011.338970.000000.00000
43282017.09.27 22:32modify14430.011.338971.334971.34297
43292017.09.28 00:58close14430.011.339651.334971.3429777.52176632.59
43302017.09.28 22:33buy14440.011.343230.000000.00000
43312017.09.28 22:33modify14440.011.343231.339231.34723
43322017.09.28 23:49close14440.011.343961.339231.34723103.71176736.30
43332017.09.29 22:25sell14450.011.341740.000000.00000
43342017.09.29 22:25modify14450.011.341741.345741.33774
43352017.09.29 22:59close14450.011.339981.345741.33774250.23176986.53
43362017.10.02 00:00buy14460.011.337190.000000.00000
43372017.10.02 00:00modify14460.011.337191.333191.34119
43382017.10.02 01:21close14460.011.339461.333191.34119322.49177309.02
43392017.10.03 22:52buy14470.011.323690.000000.00000
43402017.10.03 22:52modify14470.011.323691.319691.32769
43412017.10.04 01:41close14470.011.324041.319691.3276943.36177352.37
43422017.10.05 00:43buy14480.011.323800.000000.00000
43432017.10.05 00:43modify14480.011.323801.319801.32780
43442017.10.05 05:06close14480.011.323801.319801.327800.00177352.37
43452017.10.06 23:49sell14490.011.307340.000000.00000
43462017.10.06 23:49modify14490.011.307341.311341.30334
43472017.10.09 03:47close14490.011.308071.311341.30334-108.02177244.35
43482017.10.11 22:12sell14500.011.322630.000000.00000
43492017.10.11 22:12modify14500.011.322631.326631.31863
43502017.10.12 00:00close14500.011.321801.326631.31863105.31177349.66
43512017.10.16 00:07sell14510.011.330640.000000.00000
43522017.10.16 00:07modify14510.011.330641.334641.32664
43532017.10.16 00:38close14510.011.329311.334641.32664189.09177538.75
43542017.10.17 23:31sell14520.011.319130.000000.00000
43552017.10.17 23:31modify14520.011.319131.323131.31513
43562017.10.18 02:31close14520.011.318741.323131.3151351.22177589.97
43572017.10.23 00:00buy14530.011.318290.000000.00000
43582017.10.23 00:00modify14530.011.318291.314291.32229
43592017.10.23 00:31close14530.011.318861.314291.3222980.97177670.94
43602017.10.25 23:56sell14540.011.326120.000000.00000
43612017.10.25 23:56modify14540.011.326121.330121.32212
43622017.10.26 05:29close14540.011.326831.330121.32212-113.65177557.28
43632017.10.26 22:00buy14550.011.315690.000000.00000
43642017.10.26 22:00modify14550.011.315691.311691.31969
43652017.10.27 04:08s/l14550.011.311681.311691.31969-576.05176981.23
43662017.10.27 22:32sell14560.011.313130.000000.00000
43672017.10.27 22:32modify14560.011.313131.317131.30913
43682017.10.30 00:04close14560.011.311171.317131.30913274.43177255.66
43692017.11.01 22:01buy14570.011.324790.000000.00000
43702017.11.01 22:01modify14570.011.324791.320791.32879
43712017.11.02 02:00close14570.011.324881.320791.32879-6.30177249.35
43722017.11.03 23:13sell14580.011.307950.000000.00000
43732017.11.03 23:13modify14580.011.307951.311951.30395
43742017.11.03 23:37close14580.011.307111.311951.30395119.43177368.78
43752017.11.08 22:23sell14590.011.311850.000000.00000
43762017.11.08 22:23modify14590.011.311851.315851.30785
43772017.11.09 01:02close14590.011.311321.315851.3078562.66177431.44
43782017.11.10 23:50buy14600.011.319000.000000.00000
43792017.11.10 23:50modify14600.011.319001.315001.32300
43802017.11.13 01:37s/l14600.011.314971.315001.32300-578.89176852.55
43812017.11.13 22:41sell14610.011.312110.000000.00000
43822017.11.13 22:41modify14610.011.312111.316111.30811
43832017.11.14 00:36close14610.011.311431.316111.3081192.45176945.00
43842017.11.16 00:30buy14620.011.316230.000000.00000
43852017.11.16 00:30modify14620.011.316231.312231.32023
43862017.11.16 00:38close14620.011.317051.312231.32023116.49177061.49
43872017.11.20 00:08sell14630.011.322100.000000.00000
43882017.11.20 00:08modify14630.011.322101.326101.31810
43892017.11.20 00:59close14630.011.321491.326101.3181086.73177148.22
43902017.11.21 23:34sell14640.011.324450.000000.00000
43912017.11.21 23:34modify14640.011.324451.328451.32045
43922017.11.21 23:53close14640.011.323661.328451.32045112.32177260.54
43932017.11.22 22:00sell14650.011.332200.000000.00000
43942017.11.22 22:00modify14650.011.332201.336201.32820
43952017.11.23 01:40close14650.011.331731.336201.3282054.12177314.66
43962017.11.23 22:53sell14660.011.331020.000000.00000
43972017.11.23 22:53modify14660.011.331021.335021.32702
43982017.11.23 23:22close14660.011.330461.335021.3270279.62177394.28
43992017.11.24 00:30sell14670.011.330980.000000.00000
44002017.11.24 00:30modify14670.011.330981.334981.32698
44012017.11.24 01:08close14670.011.330611.334981.3269852.60177446.88
44022017.11.24 23:58sell14680.011.334020.000000.00000
44032017.11.24 23:58modify14680.011.334021.338021.33002
44042017.11.27 00:00close14680.011.332491.338021.33002213.30177660.17
44052017.11.27 00:01buy14690.011.332260.000000.00000
44062017.11.27 00:01modify14690.011.332261.328261.33626
44072017.11.27 00:02close14690.011.333001.328261.33626105.13177765.30
44082017.11.27 00:03buy14700.011.332310.000000.00000
44092017.11.27 00:03modify14700.011.332311.328311.33631
44102017.11.27 00:06close14700.011.332971.328311.3363193.77177859.07
44112017.11.27 00:07buy14710.011.332350.000000.00000
44122017.11.27 00:07modify14710.011.332351.328351.33635
44132017.11.27 01:00close14710.011.332881.328351.3363575.29177934.36
44142017.12.01 00:58buy14720.011.351250.000000.00000
44152017.12.01 00:58modify14720.011.351251.347251.35525
44162017.12.01 01:11close14720.011.352341.347251.35525154.86178089.22
44172017.12.04 00:00buy14730.011.343680.000000.00000
44182017.12.04 00:00modify14730.011.343681.339681.34768
44192017.12.04 00:49close14730.011.347321.339681.34768517.12178606.34
44202017.12.04 23:57sell14740.011.348060.000000.00000
44212017.12.04 23:57modify14740.011.348061.352061.34406
44222017.12.05 02:00close14740.011.347141.352061.34406126.58178732.92
44232017.12.06 00:55buy14750.011.342940.000000.00000
44242017.12.06 00:55modify14750.011.342941.338941.34694
44252017.12.06 03:39close14750.011.342751.338941.34694-27.00178705.92
44262017.12.06 22:49sell14760.011.338880.000000.00000
44272017.12.06 22:49modify14760.011.338881.342881.33488
44282017.12.07 00:46close14760.011.338141.342881.3348892.51178798.43
44292017.12.11 00:04buy14770.011.337650.000000.00000
44302017.12.11 00:04modify14770.011.337651.333651.34165
44312017.12.11 01:03close14770.011.339221.333651.34165223.05179021.48
44322017.12.15 00:59buy14780.011.342380.000000.00000
44332017.12.15 00:59modify14780.011.342381.338381.34638
44342017.12.15 01:44close14780.011.343281.338381.34638127.86179149.34
44352017.12.15 22:49sell14790.011.332720.000000.00000
44362017.12.15 22:49modify14790.011.332721.336721.32872
44372017.12.18 00:00close14790.011.331251.336721.32872204.77179354.11
44382017.12.18 22:00buy14800.011.338130.000000.00000
44392017.12.18 22:00modify14800.011.338131.334131.34213
44402017.12.19 04:46close14800.011.337511.334131.34213-94.44179259.66
44412017.12.20 22:44buy14810.011.338680.000000.00000
44422017.12.20 22:44modify14810.011.338681.334681.34268
44432017.12.21 05:02close14810.011.336771.334681.34268-290.44178969.22
44442017.12.22 22:53buy14820.011.336570.000000.00000
44452017.12.22 22:53modify14820.011.336571.332571.34057
44462017.12.25 02:54close14820.011.337451.332571.34057118.66179087.87
44472017.12.27 22:51sell14830.011.340160.000000.00000
44482017.12.27 22:51modify14830.011.340161.344161.33616
44492017.12.28 00:45close14830.011.339821.344161.3361635.64179123.51
44502017.12.28 00:46sell14840.011.340570.000000.00000
44512017.12.28 00:46modify14840.011.340571.344571.33657
44522017.12.28 02:02close14840.011.340041.344571.3365775.35179198.86
44532017.12.29 00:04buy14850.011.343520.000000.00000
44542017.12.29 00:04modify14850.011.343521.339521.34752
44552017.12.29 00:08close14850.011.344551.339521.34752146.32179345.18
44562017.12.29 00:08buy14860.011.343650.000000.00000
44572017.12.29 00:08modify14860.011.343651.339651.34765
44582017.12.29 00:14close14860.011.344651.339651.34765142.07179487.25
44592017.12.29 00:34buy14870.011.343600.000000.00000
44602017.12.29 00:34modify14870.011.343601.339601.34760
44612017.12.29 00:35close14870.011.344441.339601.34760119.34179606.59
44622017.12.29 00:39buy14880.011.343610.000000.00000
44632017.12.29 00:39modify14880.011.343611.339611.34761
44642017.12.29 02:00close14880.011.344021.339611.3476158.25179664.84
44652017.12.29 22:32buy14890.011.350970.000000.00000
44662017.12.29 22:32modify14890.011.350971.346971.35497
44672018.01.02 00:57close14890.011.351681.346971.3549788.14179752.99
44682018.01.08 00:00buy14900.011.355860.000000.00000
44692018.01.08 00:00modify14900.011.355861.351861.35986
44702018.01.08 00:21close14900.011.356681.351861.35986116.50179869.49
44712018.01.08 23:41sell14910.011.356760.000000.00000
44722018.01.08 23:41modify14910.011.356761.360761.35276
44732018.01.09 02:19close14910.011.356601.360761.3527618.52179888.00
44742018.01.19 23:55buy14920.011.385300.000000.00000
44752018.01.19 23:55modify14920.011.385301.381301.38930
44762018.01.22 00:00sell14930.011.388790.000000.00000
44772018.01.22 00:00modify14930.011.388791.392791.38479
44782018.01.22 00:00close14920.011.388791.381301.38930489.45180377.45
44792018.01.22 03:01close14930.011.387801.392791.38479140.76180518.21
44802018.01.22 22:03sell14940.011.398330.000000.00000
44812018.01.22 22:03modify14940.011.398331.402331.39433
44822018.01.23 02:08close14940.011.398331.402331.39433-4.23180513.97
44832018.01.24 23:51sell14950.011.422760.000000.00000
44842018.01.24 23:51modify14950.011.422761.426761.41876
44852018.01.25 01:48close14950.011.422321.426761.4187649.86180563.83
44862018.01.26 22:48buy14960.011.414170.000000.00000
44872018.01.26 22:48modify14960.011.414171.410171.41817
44882018.01.29 02:00close14960.011.415011.410171.41817112.98180676.81
44892018.02.01 22:01sell14970.011.426920.000000.00000
44902018.02.01 22:01modify14970.011.426921.430921.42292
44912018.02.01 23:59close14970.011.425461.430921.42292207.57180884.38
44922018.02.05 22:26buy14980.011.399730.000000.00000
44932018.02.05 22:26modify14980.011.399731.395731.40373
44942018.02.05 23:48s/l14980.011.395731.395731.40373-568.27180316.11
44952018.02.06 23:25buy14990.011.394130.000000.00000
44962018.02.06 23:25modify14990.011.394131.390131.39813
44972018.02.07 00:33close14990.011.395671.390131.39813212.42180528.53
44982018.02.09 22:47sell15000.011.382770.000000.00000
44992018.02.09 22:47modify15000.011.382771.386771.37877
45002018.02.12 02:26close15000.011.381881.386771.37877122.31180650.83
45012018.02.12 22:12sell15010.011.383250.000000.00000
45022018.02.12 22:12modify15010.011.383251.387251.37925
45032018.02.13 02:54close15010.011.383831.387251.37925-86.69180564.14
45042018.02.13 23:49sell15020.011.389610.000000.00000
45052018.02.13 23:49modify15020.011.389611.393611.38561
45062018.02.14 01:53close15020.011.388441.393611.38561162.12180726.26
45072018.02.14 22:58sell15030.011.401200.000000.00000
45082018.02.14 22:58modify15030.011.401201.405201.39720
45092018.02.15 01:08close15030.011.399761.405201.39720192.03180918.29
45102018.02.15 22:01sell15040.011.409700.000000.00000
45112018.02.15 22:01modify15040.011.409701.413701.40570
45122018.02.16 06:13s/l15040.011.413761.413701.40570-581.47180336.81
45132018.02.19 23:43buy15050.011.399580.000000.00000
45142018.02.19 23:43modify15050.011.399581.395581.40358
45152018.02.20 01:05close15050.011.400251.395581.4035888.83180425.64
45162018.02.26 00:00sell15060.011.398440.000000.00000
45172018.02.26 00:00modify15060.011.398441.402441.39444
45182018.02.26 00:38close15060.011.396981.402441.39444207.57180633.21
45192018.02.26 23:39sell15070.011.397120.000000.00000
45202018.02.26 23:39modify15070.011.397121.401121.39312
45212018.02.27 00:53close15070.011.396401.401121.3931298.14180731.34
45222018.02.28 22:00buy15080.011.377080.000000.00000
45232018.02.28 22:00modify15080.011.377081.373081.38108
45242018.03.01 04:49close15080.011.375191.373081.38108-287.59180443.75
45252018.03.01 22:00sell15090.011.376800.000000.00000
45262018.03.01 22:00modify15090.011.376801.380801.37280
45272018.03.02 02:06close15090.011.376981.380801.37280-29.83180413.92
45282018.03.02 22:00sell15100.011.378980.000000.00000
45292018.03.02 22:00modify15100.011.378981.382981.37498
45302018.03.05 01:19close15100.011.379031.382981.37498-11.34180402.58
45312018.03.07 00:34sell15110.011.389790.000000.00000
45322018.03.07 00:34modify15110.011.389791.393791.38579
45332018.03.07 00:47close15110.011.388881.393791.38579129.38180531.96
45342018.03.07 00:52sell15120.011.389770.000000.00000
45352018.03.07 00:52modify15120.011.389771.393771.38577
45362018.03.07 03:12close15120.011.389231.393771.3857776.78180608.74
45372018.03.07 22:11sell15130.011.389870.000000.00000
45382018.03.07 22:11modify15130.011.389871.393871.38587
45392018.03.08 00:00close15130.011.389331.393871.3858764.08180672.81
45402018.03.13 22:59buy15140.011.395920.000000.00000
45412018.03.13 22:59modify15140.011.395921.391921.39992
45422018.03.14 01:06close15140.011.396821.391921.39992121.50180794.31
45432018.03.19 00:36sell15150.011.394570.000000.00000
45442018.03.19 00:36modify15150.011.394571.398571.39057
45452018.03.19 02:46close15150.011.394211.398571.3905751.18180845.49
45462018.03.19 23:32buy15160.011.402560.000000.00000
45472018.03.19 23:32modify15160.011.402561.398561.40656
45482018.03.20 03:37close15160.011.402551.398561.40656-7.78180837.71
45492018.03.23 22:09buy15170.011.413840.000000.00000
45502018.03.23 22:09modify15170.011.413841.409841.41784
45512018.03.26 00:50close15170.011.414141.409841.4178436.26180873.96
45522018.03.29 23:59buy15180.011.401780.000000.00000
45532018.03.29 23:59modify15180.011.401781.397781.40578
45542018.03.30 00:11close15180.011.402781.397781.40578135.71181009.67
45552018.03.30 23:25sell15190.011.403610.000000.00000
45562018.03.30 23:25modify15190.011.403611.407611.39961
45572018.03.30 23:26close15190.011.402801.407611.39961115.16181124.83
45582018.03.30 23:57buy15200.011.402120.000000.00000
45592018.03.30 23:57modify15200.011.402121.398121.40612
45602018.04.02 00:16close15200.011.402781.398121.4061287.41181212.23
45612018.04.04 22:26sell15210.011.408320.000000.00000
45622018.04.04 22:26modify15210.011.408321.412321.40432
45632018.04.05 00:00close15210.011.407501.412321.40432103.88181316.11
45642018.04.05 00:43sell15220.011.408370.000000.00000
45652018.04.05 00:43modify15220.011.408371.412371.40437
45662018.04.05 03:31close15220.011.408321.412371.404377.11181323.22
45672018.04.09 22:56buy15230.011.412510.000000.00000
45682018.04.09 22:56modify15230.011.412511.408511.41651
45692018.04.10 00:01close15230.011.413471.408511.41651130.02181453.24
45702018.04.13 00:15sell15240.011.423230.000000.00000
45712018.04.13 00:15modify15240.011.423231.427231.41923
45722018.04.13 04:43close15240.011.423381.427231.41923-21.33181431.91
45732018.04.13 22:00buy15250.011.423720.000000.00000
45742018.04.13 22:00modify15250.011.423721.419721.42772
45752018.04.16 00:29close15250.011.424611.419721.42772120.08181551.98
45762018.04.16 22:03sell15260.011.433270.000000.00000
45772018.04.16 22:03modify15260.011.433271.437271.42927
45782018.04.17 02:11close15260.011.433451.437271.42927-29.82181522.16
45792018.04.20 22:14buy15270.011.401860.000000.00000
45802018.04.20 22:14modify15270.011.401861.397861.40586
45812018.04.23 03:13close15270.011.400631.397861.40586-181.10181341.06
45822018.04.25 00:05sell15280.011.398140.000000.00000
45832018.04.25 00:05modify15280.011.398141.402141.39414
45842018.04.25 04:18close15280.011.398271.402141.39414-18.48181322.58
45852018.04.25 23:01buy15290.011.392810.000000.00000
45862018.04.25 23:01modify15290.011.392811.388811.39681
45872018.04.26 00:52close15290.011.393271.388811.3968146.26181368.83
45882018.05.04 23:58buy15300.011.352750.000000.00000
45892018.05.04 23:58modify15300.011.352751.348751.35675
45902018.05.07 01:22close15300.011.353771.348751.35675138.55181507.38
45912018.05.07 22:26buy15310.011.355630.000000.00000
45922018.05.07 22:26modify15310.011.355631.351631.35963
45932018.05.08 01:00close15310.011.355921.351631.3596334.84181542.22
45942018.05.09 22:40buy15320.011.354420.000000.00000
45952018.05.09 22:40modify15320.011.354421.350421.35842
45962018.05.10 01:45close15320.011.355001.350421.3584263.31181605.52
45972018.05.17 00:11sell15330.011.350460.000000.00000
45982018.05.17 00:11modify15330.011.350461.354461.34646
45992018.05.17 02:06s/l15330.011.354471.354461.34646-570.13181035.39
46002018.05.18 23:50buy15340.011.347510.000000.00000
46012018.05.18 23:50modify15340.011.347511.343511.35151
46022018.05.21 01:08close15340.011.347801.343511.3515134.84181070.23
46032018.05.21 22:24sell15350.011.342100.000000.00000
46042018.05.21 22:24modify15350.011.342101.346101.33810
46052018.05.22 03:07close15350.011.342811.346101.33810-105.18180965.05
46062018.05.25 00:03buy15360.011.337580.000000.00000
46072018.05.25 00:03modify15360.011.337581.333581.34158
46082018.05.25 01:19close15360.011.338571.333581.34158140.64181105.69
46092018.05.25 23:38buy15370.011.330880.000000.00000
46102018.05.25 23:38modify15370.011.330881.326881.33488
46112018.05.28 00:00close15370.011.331381.326881.3348864.67181170.35
46122018.05.29 00:00buy15380.011.330760.000000.00000
46132018.05.29 00:00modify15380.011.330761.326761.33476
46142018.05.29 01:17close15380.011.331031.326761.3347638.36181208.71
46152018.06.04 00:04buy15390.011.333400.000000.00000
46162018.06.04 00:04modify15390.011.333401.329401.33740
46172018.06.04 00:20close15390.011.334651.329401.33740177.58181386.29
46182018.06.18 00:00buy15400.011.325870.000000.00000
46192018.06.18 00:00modify15400.011.325871.321871.32987
46202018.06.18 02:40close15400.011.327611.321871.32987247.20181633.49
46212018.06.19 23:28sell15410.011.318190.000000.00000
46222018.06.19 23:28modify15410.011.318191.322191.31419
46232018.06.19 23:44close15410.011.317351.322191.31419119.43181752.92
46242018.06.20 23:59buy15420.011.317010.000000.00000
46252018.06.20 23:59modify15420.011.317011.313011.32101
46262018.06.21 05:18close15420.011.317101.313011.32101-6.30181746.62
46272018.06.21 23:59buy15430.011.323700.000000.00000
46282018.06.21 23:59modify15430.011.323701.319701.32770
46292018.06.22 00:15close15430.011.324841.319701.32770155.59181902.20
46302018.06.25 00:08sell15440.011.326640.000000.00000
46312018.06.25 00:08modify15440.011.326641.330641.32264
46322018.06.25 01:34close15440.011.323621.330641.32264429.38182331.58
46332018.06.25 22:32sell15450.011.328670.000000.00000
46342018.06.25 22:32modify15450.011.328671.332671.32467
46352018.06.26 02:07close15450.011.328051.332671.3246783.92182415.50
46362018.06.27 22:01buy15460.011.312610.000000.00000
46372018.06.27 22:01modify15460.011.312611.308611.31661
46382018.06.28 02:00close15460.011.311951.308611.31661-112.85182302.65
46392018.06.28 22:00buy15470.011.306650.000000.00000
46402018.06.28 22:00modify15470.011.306651.302651.31065
46412018.06.29 00:05close15470.011.308021.302651.31065188.27182490.91
46422018.06.29 23:01sell15480.011.320120.000000.00000
46432018.06.29 23:01modify15480.011.320121.324121.31612
46442018.07.02 00:00close15480.011.318551.324121.31612218.99182709.90
46452018.07.02 23:10sell15490.011.313450.000000.00000
46462018.07.02 23:10modify15490.011.313451.317451.30945
46472018.07.03 03:02close15490.011.313861.317451.30945-62.52182647.38
46482018.07.03 22:52sell15500.011.319870.000000.00000
46492018.07.03 22:52modify15500.011.319871.323871.31587
46502018.07.04 02:07close15500.011.319151.323871.3158798.14182745.51
46512018.07.05 00:00buy15510.011.321290.000000.00000
46522018.07.05 00:00modify15510.011.321291.317291.32529
46532018.07.05 00:09close15510.011.323221.317291.32529274.19183019.70
46542018.07.06 00:00buy15520.011.320950.000000.00000
46552018.07.06 00:00modify15520.011.320951.316951.32495
46562018.07.06 00:03close15520.011.321891.316951.32495133.55183153.25
46572018.07.06 23:00sell15530.011.327490.000000.00000
46582018.07.06 23:00modify15530.011.327491.331491.32349
46592018.07.09 00:00s/l15530.011.332091.331491.32349-658.24182495.01
46602018.07.16 22:37sell15540.011.324000.000000.00000
46612018.07.16 22:37modify15540.011.324001.328001.32000
46622018.07.17 01:34close15540.011.323591.328001.3200054.06182549.07
46632018.07.18 22:56sell15550.011.306870.000000.00000
46642018.07.18 22:56modify15550.011.306871.310871.30287
46652018.07.19 04:08close15550.011.307461.310871.30287-96.58182452.49
46662018.07.24 22:38sell15560.011.314730.000000.00000
46672018.07.24 22:38modify15560.011.314731.318731.31073
46682018.07.25 04:15close15560.011.314651.318731.310737.15182459.63
46692018.07.25 22:39sell15570.011.318650.000000.00000
46702018.07.25 22:39modify15570.011.318651.322651.31465
46712018.07.26 06:29close15570.011.320011.322651.31465-206.06182253.57
46722018.07.27 23:19buy15580.011.310300.000000.00000
46732018.07.27 23:19modify15580.011.310301.306301.31430
46742018.07.30 00:06close15580.011.310981.306301.3143090.25182343.82
46752018.07.30 00:06sell15590.011.311700.000000.00000
46762018.07.30 00:06modify15590.011.311701.315701.30770
46772018.07.30 00:06close15590.011.310761.315701.30770133.65182477.47
46782018.07.30 22:55buy15600.011.312970.000000.00000
46792018.07.30 22:55modify15600.011.312971.308971.31697
46802018.07.31 00:02close15600.011.313541.308971.3169774.62182552.08
46812018.08.01 00:02buy15610.011.311870.000000.00000
46822018.08.01 00:02modify15610.011.311871.307871.31587
46832018.08.01 00:23close15610.011.312511.307871.3158790.92182643.00
46842018.08.03 22:55buy15620.011.300000.000000.00000
46852018.08.03 22:55modify15620.011.300001.296001.30400
46862018.08.06 01:46close15620.011.300321.296001.3040039.10182682.10
46872018.08.07 00:00sell15630.011.294630.000000.00000
46882018.08.07 00:00modify15630.011.294631.298631.29063
46892018.08.07 00:03close15630.011.293951.298631.2906396.68182778.78
46902018.08.09 22:45buy15640.011.283160.000000.00000
46912018.08.09 22:45modify15640.011.283161.279161.28716
46922018.08.10 02:55close15640.011.282811.279161.28716-56.08182722.70
46932018.08.13 23:26sell15650.011.276490.000000.00000
46942018.08.13 23:26modify15650.011.276491.280491.27249
46952018.08.14 00:12close15650.011.275201.280491.27249179.18182901.87
46962018.08.14 00:16sell15660.011.277040.000000.00000
46972018.08.14 00:16modify15660.011.277041.281041.27304
46982018.08.14 00:16close15660.011.275381.281041.27304236.02183137.89
46992018.08.14 00:18sell15670.011.276770.000000.00000
47002018.08.14 00:18modify15670.011.276771.280771.27277
47012018.08.14 02:59close15670.011.276031.280771.27277105.21183243.10
47022018.08.14 23:59sell15680.011.272130.000000.00000
47032018.08.14 23:59modify15680.011.272131.276131.26813
47042018.08.15 00:09close15680.011.271201.276131.26813128.00183371.10
47052018.08.15 00:17sell15690.011.272080.000000.00000
47062018.08.15 00:17modify15690.011.272081.276081.26808
47072018.08.15 00:21close15690.011.271521.276081.2680879.62183450.72
47082018.08.15 00:30sell15700.011.272040.000000.00000
47092018.08.15 00:30modify15700.011.272041.276041.26804
47102018.08.15 02:49close15700.011.271671.276041.2680452.60183503.32
47112018.08.17 22:00sell15710.011.274760.000000.00000
47122018.08.17 22:00modify15710.011.274761.278761.27076
47132018.08.20 01:51close15710.011.274521.278761.2707629.89183533.21
47142018.08.20 23:26sell15720.011.279620.000000.00000
47152018.08.20 23:26modify15720.011.279621.283621.27562
47162018.08.21 08:25s/l15720.011.283631.283621.27562-574.36182958.84
47172018.08.22 22:57sell15730.011.292040.000000.00000
47182018.08.22 22:57modify15730.011.292041.296041.28804
47192018.08.22 23:59close15730.011.291261.296041.28804110.90183069.74
47202018.08.27 00:05buy15740.011.283780.000000.00000
47212018.08.27 00:05modify15740.011.283781.279781.28778
47222018.08.27 00:11close15740.011.285131.279781.28778191.79183261.53
47232018.08.28 00:00buy15750.011.288170.000000.00000
47242018.08.28 00:00modify15750.011.288171.284171.29217
47252018.08.28 00:04close15750.011.289351.284171.29217167.64183429.17
47262018.08.28 22:07buy15760.011.286770.000000.00000
47272018.08.28 22:07modify15760.011.286771.282771.29077
47282018.08.29 01:45close15760.011.287011.282771.2907727.74183456.91
47292018.08.29 22:00sell15770.011.302150.000000.00000
47302018.08.29 22:00modify15770.011.302151.306151.29815
47312018.08.30 01:53close15770.011.302261.306151.29815-28.34183428.57
47322018.08.30 22:51sell15780.011.301830.000000.00000
47332018.08.30 22:51modify15780.011.301831.305831.29783
47342018.08.31 00:01close15780.011.300831.305831.29783137.94183566.50
47352018.09.03 00:00buy15790.011.291250.000000.00000
47362018.09.03 00:00modify15790.011.291251.287251.29525
47372018.09.03 04:43close15790.011.292481.287251.29525174.75183741.25
47382018.09.04 00:00buy15800.011.286220.000000.00000
47392018.09.04 00:00modify15800.011.286221.282221.29022
47402018.09.04 01:00close15800.011.287141.282221.29022130.70183871.95
47412018.09.06 00:26sell15810.011.291440.000000.00000
47422018.09.06 00:26modify15810.011.291441.295441.28744
47432018.09.06 06:16close15810.011.291801.295441.28744-51.19183820.76
47442018.09.06 22:24buy15820.011.292600.000000.00000
47452018.09.06 22:24modify15820.011.292601.288601.29660
47462018.09.06 23:04close15820.011.293301.288601.2966099.45183920.21
47472018.09.06 23:47buy15830.011.292370.000000.00000
47482018.09.06 23:47modify15830.011.292371.288371.29637
47492018.09.07 01:04close15830.011.293001.288371.2963783.14184003.35
47502018.09.11 23:04sell15840.011.302150.000000.00000
47512018.09.11 23:04modify15840.011.302151.306151.29815
47522018.09.12 00:22close15840.011.301531.306151.2981583.92184087.27
47532018.09.14 22:58buy15850.011.305730.000000.00000
47542018.09.14 22:58modify15850.011.305731.301731.30973
47552018.09.14 23:17close15850.011.307061.301731.30973188.95184276.22
47562018.09.20 22:27sell15860.011.327400.000000.00000
47572018.09.20 22:27modify15860.011.327401.331401.32340
47582018.09.21 03:00close15860.011.326941.331401.3234061.17184337.38
47592018.09.21 23:20sell15870.011.308670.000000.00000
47602018.09.21 23:20modify15870.011.308671.312671.30467
47612018.09.21 23:50close15870.011.307521.312671.30467163.50184500.88
47622018.09.25 00:07buy15880.011.311130.000000.00000
47632018.09.25 00:07modify15880.011.311131.307131.31513
47642018.09.25 00:09close15880.011.311831.307131.3151399.44184600.32
47652018.09.25 22:00sell15890.011.318610.000000.00000
47662018.09.25 22:00modify15890.011.318611.322611.31461
47672018.09.26 00:08close15890.011.317541.322611.31461147.90184748.22
47682018.09.26 22:56buy15900.011.316680.000000.00000
47692018.09.26 22:56modify15900.011.316681.312681.32068
47702018.09.27 01:50close15900.011.317211.312681.3206856.20184804.42
47712018.09.27 22:14buy15910.011.307470.000000.00000
47722018.09.27 22:14modify15910.011.307471.303471.31147
47732018.09.28 03:00close15910.011.307681.303471.3114723.47184827.88
47742018.10.02 00:13sell15920.011.304380.000000.00000
47752018.10.02 00:13modify15920.011.304381.308381.30038
47762018.10.02 00:15close15920.011.303781.308381.3003885.31184913.19
47772018.10.03 23:26buy15930.011.296320.000000.00000
47782018.10.03 23:26modify15930.011.296321.292321.30032
47792018.10.04 04:27s/l15930.011.292301.292321.30032-590.20184322.99
47802018.10.05 22:09sell15940.011.311640.000000.00000
47812018.10.05 22:09modify15940.011.311641.315641.30764
47822018.10.08 00:06close15940.011.309391.315641.30764315.67184638.66
47832018.10.08 00:12sell15950.011.312110.000000.00000
47842018.10.08 00:12modify15950.011.312111.316111.30811
47852018.10.08 03:37close15950.011.312061.316111.308117.11184645.77
47862018.10.10 22:02buy15960.011.319220.000000.00000
47872018.10.10 22:02modify15960.011.319221.315221.32322
47882018.10.11 00:07close15960.011.319991.315221.3232290.30184736.06
47892018.10.11 00:19buy15970.011.317880.000000.00000
47902018.10.11 00:19modify15970.011.317881.313881.32188
47912018.10.11 00:33close15970.011.319821.313881.32188275.61185011.67
47922018.10.12 22:53buy15980.011.315180.000000.00000
47932018.10.12 22:53modify15980.011.315181.311181.31918
47942018.10.12 23:00close15980.011.315611.311181.3191861.09185072.76
47952018.10.15 00:00buy15990.011.308840.000000.00000
47962018.10.15 00:00modify15990.011.308841.304841.31284
47972018.10.15 03:45close15990.011.311431.304841.31284367.96185440.72
47982018.10.16 00:04buy16000.011.314410.000000.00000
47992018.10.16 00:04modify16000.011.314411.310411.31841
48002018.10.16 00:05close16000.011.315731.310411.31841187.52185628.24
48012018.10.16 00:08buy16010.011.313890.000000.00000
48022018.10.16 00:08modify16010.011.313891.309891.31789
48032018.10.16 00:22close16010.011.315301.309891.31789200.32185828.56
48042018.10.17 00:00buy16020.011.317710.000000.00000
48052018.10.17 00:00modify16020.011.317711.313711.32171
48062018.10.17 00:22close16020.011.318631.313711.32171130.70185959.26
48072018.10.17 00:22buy16030.011.317900.000000.00000
48082018.10.17 00:22modify16030.011.317901.313901.32190
48092018.10.17 01:50close16030.011.318581.313901.3219096.60186055.86
48102018.10.17 22:09buy16040.011.311830.000000.00000
48112018.10.17 22:09modify16040.011.311831.307831.31583
48122018.10.18 05:25close16040.011.309931.307831.31583-289.01185766.85
48132018.10.22 00:30sell16050.011.307490.000000.00000
48142018.10.22 00:30modify16050.011.307491.311491.30349
48152018.10.22 00:31close16050.011.306471.311491.30349145.02185911.87
48162018.10.22 00:32buy16060.011.305960.000000.00000
48172018.10.22 00:32modify16060.011.305961.301961.30996
48182018.10.22 00:38close16060.011.306701.301961.30996105.13186017.00
48192018.10.22 00:57sell16070.011.307110.000000.00000
48202018.10.22 00:57modify16070.011.307111.311111.30311
48212018.10.22 00:59close16070.011.306551.311111.3031179.62186096.62
48222018.10.22 23:53buy16080.011.296480.000000.00000
48232018.10.22 23:53modify16080.011.296481.292481.30048
48242018.10.23 01:27close16080.011.296901.292481.3004853.31186149.93
48252018.10.24 00:14buy16090.011.297810.000000.00000
48262018.10.24 00:14modify16090.011.297811.293811.30181
48272018.10.24 02:34close16090.011.298351.293811.3018176.72186226.65
48282018.10.25 22:00buy16100.011.280730.000000.00000
48292018.10.25 22:00modify16100.011.280731.276731.28473
48302018.10.25 23:16close16100.011.281971.276731.28473176.16186402.81
48312018.10.26 23:03sell16110.011.283820.000000.00000
48322018.10.26 23:03modify16110.011.283821.287821.27982
48332018.10.26 23:41close16110.011.283231.287821.2798283.89186486.70
48342018.10.26 23:57buy16120.011.282620.000000.00000
48352018.10.26 23:57modify16120.011.282621.278621.28662
48362018.10.29 01:07close16120.011.283031.278621.2866251.88186538.57
48372018.10.29 23:55buy16130.011.279510.000000.00000
48382018.10.29 23:55modify16130.011.279511.275511.28351
48392018.10.30 01:16close16130.011.280111.275511.2835178.88186617.45
48402018.10.31 00:02buy16140.011.269350.000000.00000
48412018.10.31 00:02modify16140.011.269351.265351.27335
48422018.10.31 00:03close16140.011.270811.265351.27335207.41186824.86
48432018.11.05 00:00sell16150.011.302100.000000.00000
48442018.11.05 00:00modify16150.011.302101.306101.29810
48452018.11.05 03:44close16150.011.299421.306101.29810381.03187205.89
48462018.11.06 00:37sell16160.011.305800.000000.00000
48472018.11.06 00:37modify16160.011.305801.309801.30180
48482018.11.06 00:37close16160.011.304061.309801.30180247.39187453.28
48492018.11.06 00:39sell16170.011.305940.000000.00000
48502018.11.06 00:39modify16170.011.305941.309941.30194
48512018.11.06 03:53close16170.011.305381.309941.3019479.62187532.90
48522018.11.06 23:45sell16180.011.310270.000000.00000
48532018.11.06 23:45modify16180.011.310271.314271.30627
48542018.11.07 00:20close16180.011.309271.314271.30627137.95187670.84
48552018.11.07 22:43buy16190.011.313310.000000.00000
48562018.11.07 22:43modify16190.011.313311.309311.31731
48572018.11.08 03:32close16190.011.312941.309311.31731-71.65187599.19
48582018.11.08 22:00buy16200.011.305120.000000.00000
48592018.11.08 22:00modify16200.011.305121.301121.30912
48602018.11.09 00:45close16200.011.306981.301121.30912257.89187857.08
48612018.11.12 00:00buy16210.011.291600.000000.00000
48622018.11.12 00:00modify16210.011.291601.287601.29560
48632018.11.12 03:02close16210.011.294621.287601.29560429.04188286.12
48642018.11.12 23:21buy16220.011.284370.000000.00000
48652018.11.12 23:21modify16220.011.284371.280371.28837
48662018.11.12 23:30close16220.011.285191.280371.28837116.50188402.62
48672018.11.13 00:05buy16230.011.284010.000000.00000
48682018.11.13 00:05modify16230.011.284011.280011.28801
48692018.11.13 00:13close16230.011.285041.280011.28801146.33188548.95
48702018.11.13 00:13sell16240.011.285630.000000.00000
48712018.11.13 00:13modify16240.011.285631.289631.28163
48722018.11.13 00:13close16240.011.285011.289631.2816388.15188637.10
48732018.11.13 00:14sell16250.011.285620.000000.00000
48742018.11.13 00:14modify16250.011.285621.289621.28162
48752018.11.13 00:14close16250.011.284971.289621.2816292.41188729.51
48762018.11.14 00:28sell16260.011.299530.000000.00000
48772018.11.14 00:28modify16260.011.299531.303531.29553
48782018.11.14 00:59s/l16260.011.303591.303531.29553-577.24188152.27
48792018.11.19 00:00sell16270.011.284430.000000.00000
48802018.11.19 00:00modify16270.011.284431.288431.28043
48812018.11.19 00:56close16270.011.282851.288431.28043224.64188376.91
48822018.11.20 00:06buy16280.011.284530.000000.00000
48832018.11.20 00:06modify16280.011.284531.280531.28853
48842018.11.20 00:11close16280.011.285401.280531.28853123.60188500.51
48852018.11.20 00:19sell16290.011.286520.000000.00000
48862018.11.20 00:19modify16290.011.286521.290521.28252
48872018.11.20 02:02close16290.011.285481.290521.28252147.86188648.37
48882018.11.22 23:55sell16300.011.288250.000000.00000
48892018.11.22 23:55modify16300.011.288251.292251.28425
48902018.11.23 00:02close16300.011.287661.292251.2842579.65188728.01
48912018.11.23 22:47sell16310.011.281470.000000.00000
48922018.11.23 22:47modify16310.011.281471.285471.27747
48932018.11.23 22:57close16310.011.280691.285471.27747110.90188838.91
48942018.11.23 23:00sell16320.011.281850.000000.00000
48952018.11.23 23:00modify16320.011.281851.285851.27785
48962018.11.23 23:52close16320.011.280941.285851.27785129.38188968.29
48972018.11.26 00:00sell16330.011.282150.000000.00000
48982018.11.26 00:00modify16330.011.282151.286151.27815
48992018.11.26 01:55close16330.011.281221.286151.27815132.22189100.51
49002018.11.26 23:25buy16340.011.280720.000000.00000
49012018.11.26 23:25modify16340.011.280721.276721.28472
49022018.11.27 00:30close16340.011.281351.276721.2847283.14189183.65
49032018.11.27 23:58sell16350.011.273910.000000.00000
49042018.11.27 23:58modify16350.011.273911.277911.26991
49052018.11.28 00:01close16350.011.273381.277911.2699171.12189254.77
49062018.11.28 00:07sell16360.011.274100.000000.00000
49072018.11.28 00:07modify16360.011.274101.278101.27010
49082018.11.28 03:07close16360.011.273691.278101.2701058.30189313.07
49092018.11.29 23:59sell16370.011.278900.000000.00000
49102018.11.29 23:59modify16370.011.278901.282901.27490
49112018.11.30 01:27close16370.011.277991.282901.27490125.16189438.22
49122018.12.03 00:45buy16380.011.273720.000000.00000
49132018.12.03 00:45modify16380.011.273721.269721.27772
49142018.12.03 01:27close16380.011.274371.269721.2777292.34189530.56
49152018.12.05 22:35buy16390.011.273080.000000.00000
49162018.12.05 22:35modify16390.011.273081.269081.27708
49172018.12.06 04:19close16390.011.272891.269081.27708-46.09189484.47
49182018.12.10 00:00buy16400.011.270660.000000.00000
49192018.12.10 00:00modify16400.011.270661.266661.27466
49202018.12.10 03:00close16400.011.272811.266661.27466305.45189789.92
49212018.12.11 22:32buy16410.011.250610.000000.00000
49222018.12.11 22:32modify16410.011.250611.246611.25461
49232018.12.11 22:34close16410.011.252271.246611.25461235.83190025.75
49242018.12.11 22:39buy16420.011.250680.000000.00000
49252018.12.11 22:39modify16420.011.250681.246681.25468
49262018.12.12 02:13close16420.011.250071.246681.25468-93.03189932.72
49272018.12.12 23:00sell16430.011.266980.000000.00000
49282018.12.12 23:00modify16430.011.266981.270981.26298
49292018.12.12 23:00close16430.011.264361.270981.26298372.51190305.23
49302018.12.13 22:22sell16440.011.266750.000000.00000
49312018.12.13 22:22modify16440.011.266751.270751.26275
49322018.12.14 00:01close16440.011.264911.270751.26275257.37190562.59
49332018.12.14 00:30buy16450.011.263360.000000.00000
49342018.12.14 00:30modify16450.011.263361.259361.26736
49352018.12.14 00:38close16450.011.265371.259361.26736285.55190848.14
49362018.12.14 00:57buy16460.011.263990.000000.00000
49372018.12.14 00:57modify16460.011.263991.259991.26799
49382018.12.14 00:57close16460.011.265601.259991.26799228.73191076.87
49392018.12.14 22:48sell16470.011.258720.000000.00000
49402018.12.14 22:48modify16470.011.258721.262721.25472
49412018.12.14 23:50close16470.011.257391.262721.25472189.09191265.96
49422018.12.14 23:56sell16480.011.258780.000000.00000
49432018.12.14 23:56modify16480.011.258781.262781.25478
49442018.12.17 00:05close16480.011.257441.262781.25478186.28191452.24
49452018.12.17 00:06buy16490.011.256590.000000.00000
49462018.12.17 00:06modify16490.011.256591.252591.26059
49472018.12.17 00:08close16490.011.258031.252591.26059204.58191656.82
49482018.12.17 00:09sell16500.011.258920.000000.00000
49492018.12.17 00:09modify16500.011.258921.262921.25492
49502018.12.17 00:10close16500.011.257731.262921.25492169.19191826.01
49512018.12.19 00:35sell16510.011.264870.000000.00000
49522018.12.19 00:35modify16510.011.264871.268871.26087
49532018.12.19 06:38close16510.011.266601.268871.26087-245.97191580.04
49542018.12.19 22:00buy16520.011.262050.000000.00000
49552018.12.19 22:00modify16520.011.262051.258051.26605
49562018.12.20 01:16close16520.011.262361.258051.2660524.95191604.99
49572018.12.21 00:27buy16530.011.265000.000000.00000
49582018.12.21 00:27modify16530.011.265001.261001.26900
49592018.12.21 01:15close16530.011.266821.261001.26900258.56191863.55
49602018.12.27 22:59sell16540.011.265420.000000.00000
49612018.12.27 22:59modify16540.011.265421.269421.26142
49622018.12.28 00:00close16540.011.264331.269421.26142150.74192014.28
49632018.12.28 22:53sell16550.011.270350.000000.00000
49642018.12.28 22:53modify16550.011.270351.274351.26635
49652018.12.28 23:47close16550.011.269601.274351.26635106.63192120.91
49662018.12.31 23:59sell16560.011.276160.000000.00000
49672018.12.31 23:59modify16560.011.276161.280161.27216
49682019.01.02 00:06buy16570.011.272800.000000.00000
49692019.01.02 00:06modify16570.011.272801.268801.27680
49702019.01.02 00:06close16560.011.272801.280161.27216469.24192590.16
49712019.01.02 00:29close16570.011.274521.268801.27680244.35192834.51
49722019.01.02 22:19sell16580.011.261110.000000.00000
49732019.01.02 22:19modify16580.011.261111.265111.25711
49742019.01.02 23:50close16580.011.259891.265111.25711173.46193007.97
49752019.01.03 00:35buy16590.011.258270.000000.00000
49762019.01.03 00:35modify16590.011.258271.254271.26227
49772019.01.03 00:42s/l16590.011.253921.254271.26227-617.99192389.98
49782019.01.04 23:58buy16600.011.272170.000000.00000
49792019.01.04 23:58modify16600.011.272171.268171.27617
49802019.01.07 01:05close16600.011.273151.268171.27617132.86192522.83
49812019.01.07 23:57sell16610.011.278010.000000.00000
49822019.01.07 23:57modify16610.011.278011.282011.27401
49832019.01.08 03:09close16610.011.277841.282011.2740119.94192542.77
49842019.01.11 00:25sell16620.011.275460.000000.00000
49852019.01.11 00:25modify16620.011.275461.279461.27146
49862019.01.11 00:25close16620.011.274691.279461.27146109.48192652.25
49872019.01.14 00:48sell16630.011.286260.000000.00000
49882019.01.14 00:48modify16630.011.286261.290261.28226
49892019.01.14 03:16close16630.011.284931.290261.28226189.10192841.35
49902019.01.14 22:14buy16640.011.285410.000000.00000
49912019.01.14 22:14modify16640.011.285411.281411.28941
49922019.01.15 01:01close16640.011.286781.281411.28941188.27193029.61
49932019.01.16 22:10sell16650.011.288130.000000.00000
49942019.01.16 22:10modify16650.011.288131.292131.28413
49952019.01.17 02:20close16650.011.287961.292131.2841311.47193041.08
49962019.01.18 22:09buy16660.011.286700.000000.00000
49972019.01.18 22:09modify16660.011.286701.282701.29070
49982019.01.21 00:00close16660.011.287671.282701.29070131.44193172.52
49992019.01.22 00:28sell16670.011.289650.000000.00000
50002019.01.22 00:28modify16670.011.289651.293651.28565
50012019.01.22 01:34close16670.011.289141.293651.2856572.51193245.03
50022019.01.23 00:01buy16680.011.294860.000000.00000
50032019.01.23 00:01modify16680.011.294861.290861.29886
50042019.01.23 00:09close16680.011.296141.290861.29886181.84193426.87
50052019.01.23 22:58sell16690.011.307260.000000.00000
50062019.01.23 22:58modify16690.011.307261.311261.30326
50072019.01.23 23:13close16690.011.306691.311261.3032681.05193507.92
50082019.01.24 00:06sell16700.011.307090.000000.00000
50092019.01.24 00:06modify16700.011.307091.311091.30309
50102019.01.24 04:03close16700.011.307701.311091.30309-86.73193421.19
50112019.01.24 22:04sell16710.011.305690.000000.00000
50122019.01.24 22:04modify16710.011.305691.309691.30169
50132019.01.25 01:47s/l16710.011.309701.309691.30169-574.36192846.83
50142019.01.25 22:37sell16720.011.320820.000000.00000
50152019.01.25 22:37modify16720.011.320821.324821.31682
50162019.01.28 00:00close16720.011.318671.324821.31682301.46193148.28
50172019.01.29 00:00buy16730.011.315160.000000.00000
50182019.01.29 00:00modify16730.011.315161.311161.31916
50192019.01.29 01:47close16730.011.315631.311161.3191666.77193215.05
50202019.02.04 00:01buy16740.011.306480.000000.00000
50212019.02.04 00:01modify16740.011.306481.302481.31048
50222019.02.04 00:41close16740.011.308071.302481.31048225.89193440.94
50232019.02.07 22:55buy16750.011.295100.000000.00000
50242019.02.07 22:55modify16750.011.295101.291101.29910
50252019.02.08 00:16close16750.011.295801.291101.2991093.09193534.03
50262019.02.08 23:39sell16760.011.293740.000000.00000
50272019.02.08 23:39modify16760.011.293741.297741.28974
50282019.02.11 00:04close16760.011.293071.297741.2897491.03193625.05
50292019.02.11 00:14buy16770.011.292820.000000.00000
50302019.02.11 00:14modify16770.011.292821.288821.29682
50312019.02.11 00:15close16770.011.293361.288821.2968276.72193701.77
50322019.02.12 00:25sell16780.011.286450.000000.00000
50332019.02.12 00:25modify16780.011.286451.290451.28245
50342019.02.12 00:54close16780.011.285731.290451.28245102.37193804.14
50352019.02.13 23:28buy16790.011.284690.000000.00000
50362019.02.13 23:28modify16790.011.284691.280691.28869
50372019.02.14 01:35close16790.011.285111.280691.2886940.58193844.72
50382019.02.18 00:00sell16800.011.290280.000000.00000
50392019.02.18 00:00modify16800.011.290281.294281.28628
50402019.02.18 07:14close16800.011.291191.294281.28628-129.38193715.34
50412019.02.18 22:47sell16810.011.292980.000000.00000
50422019.02.18 22:47modify16810.011.292981.296981.28898
50432019.02.18 22:48close16810.011.292571.296981.2889858.30193773.64
50442019.02.18 23:43buy16820.011.292300.000000.00000
50452019.02.18 23:43modify16820.011.292301.288301.29630
50462019.02.19 00:30close16820.011.292631.288301.2963040.53193814.17
50472019.02.19 00:36buy16830.011.292040.000000.00000
50482019.02.19 00:36modify16830.011.292041.288041.29604
50492019.02.19 00:48close16830.011.292511.288041.2960466.77193880.94
50502019.02.20 23:07buy16840.011.304500.000000.00000
50512019.02.20 23:07modify16840.011.304501.300501.30850
50522019.02.21 05:07close16840.011.303981.300501.30850-92.96193787.97
50532019.02.22 00:00buy16850.011.302950.000000.00000
50542019.02.22 00:00modify16850.011.302951.298951.30695
50552019.02.22 00:10close16850.011.303541.298951.3069583.82193871.79
50562019.02.22 00:22sell16860.011.303850.000000.00000
50572019.02.22 00:22modify16860.011.303851.307851.29985
50582019.02.22 00:22close16860.011.303491.307851.2998551.18193922.97
50592019.02.22 00:22buy16870.011.303140.000000.00000
50602019.02.22 00:22modify16870.011.303141.299141.30714
50612019.02.22 00:25close16870.011.303631.299141.3071469.61193992.58
50622019.02.22 00:25sell16880.011.303870.000000.00000
50632019.02.22 00:25modify16880.011.303871.307871.29987
50642019.02.22 00:25close16880.011.303221.307871.2998792.41194084.99
50652019.02.22 00:27sell16890.011.303900.000000.00000
50662019.02.22 00:27modify16890.011.303901.307901.29990
50672019.02.22 00:39close16890.011.303421.307901.2999068.24194153.23
50682019.02.22 00:41sell16900.011.303910.000000.00000
50692019.02.22 00:41modify16900.011.303911.307911.29991
50702019.02.22 00:41close16900.011.303311.307911.2999185.30194238.53
50712019.02.22 00:43sell16910.011.303990.000000.00000
50722019.02.22 00:43modify16910.011.303991.307991.29999
50732019.02.22 00:44close16910.011.303501.307991.2999969.67194308.20
50742019.02.22 00:44sell16920.011.303930.000000.00000
50752019.02.22 00:44modify16920.011.303931.307931.29993
50762019.02.22 00:59close16920.011.303471.307931.2999365.41194373.61
50772019.02.22 22:16buy16930.011.304910.000000.00000
50782019.02.22 22:16modify16930.011.304911.300911.30891
50792019.02.25 00:00close16930.011.307131.300911.30891309.03194682.64
50802019.02.25 00:55sell16940.011.307610.000000.00000
50812019.02.25 00:55modify16940.011.307611.311611.30361
50822019.02.25 00:55close16940.011.305711.311611.30361270.14194952.78
50832019.02.25 22:09sell16950.011.310450.000000.00000
50842019.02.25 22:09modify16950.011.310451.314451.30645
50852019.02.26 00:05s/l16950.011.314451.314451.30645-572.94194379.84
50862019.02.28 00:08sell16960.011.331160.000000.00000
50872019.02.28 00:08modify16960.011.331161.335161.32716
50882019.02.28 00:58close16960.011.330611.335161.3271678.20194458.04
50892019.03.04 00:00sell16970.011.324460.000000.00000
50902019.03.04 00:00modify16970.011.324461.328461.32046
50912019.03.04 05:07close16970.011.323431.328461.32046146.44194604.48
50922019.03.06 00:45buy16980.011.316080.000000.00000
50932019.03.06 00:45modify16980.011.316081.312081.32008
50942019.03.06 08:50close16980.011.313911.312081.32008-308.29194296.19
50952019.03.11 00:00buy16990.011.296760.000000.00000
50962019.03.11 00:00modify16990.011.296761.292761.30076
50972019.03.11 06:10close16990.011.297551.292761.30076112.24194408.43
50982019.03.12 00:47sell17000.011.316390.000000.00000
50992019.03.12 00:47modify17000.011.316391.320391.31239
51002019.03.12 01:02s/l17000.011.320391.320391.31239-568.71193839.72
51012019.03.13 22:14sell17010.011.323230.000000.00000
51022019.03.13 22:14modify17010.011.323231.327231.31923
51032019.03.13 22:18s/l17010.011.327231.327231.31923-568.71193271.01
51042019.03.18 22:00sell17020.011.325350.000000.00000
51052019.03.18 22:00modify17020.011.325351.329351.32135
51062019.03.19 01:41close17020.011.324541.329351.32135110.94193381.94
51072019.03.19 23:56buy17030.011.326470.000000.00000
51082019.03.19 23:56modify17030.011.326471.322471.33047
51092019.03.20 00:31close17030.011.327131.322471.3304787.41193469.35
51102019.03.25 00:24buy17040.011.317970.000000.00000
51112019.03.25 00:24modify17040.011.317971.313971.32197
51122019.03.25 00:27close17040.011.320581.313971.32197370.80193840.15
51132019.03.26 22:55buy17050.011.320330.000000.00000
51142019.03.26 22:55modify17050.011.320331.316331.32433
51152019.03.27 01:03close17050.011.321051.316331.3243395.93193936.07
51162019.03.29 23:55sell17060.011.303430.000000.00000
51172019.03.29 23:55modify17060.011.303431.307431.29943
51182019.04.01 00:18close17060.011.300851.307431.29943362.59194298.66
51192019.04.01 23:56buy17070.011.310800.000000.00000
51202019.04.01 23:56modify17070.011.310801.306801.31480
51212019.04.02 00:06s/l17070.011.306571.306801.31480-607.30193691.36
51222019.04.04 22:56sell17080.011.308120.000000.00000
51232019.04.04 22:56modify17080.011.308121.312121.30412
51242019.04.04 23:50close17080.011.307231.312121.30412126.54193817.90
51252019.04.08 00:30sell17090.011.303970.000000.00000
51262019.04.08 00:30modify17090.011.303971.307971.29997
51272019.04.08 09:02close17090.011.305821.307971.29997-263.03193554.87
51282019.04.09 00:00buy17100.011.305360.000000.00000
51292019.04.09 00:00modify17100.011.305361.301361.30936
51302019.04.09 00:55close17100.011.306501.301361.30936161.96193716.83
51312019.04.09 22:19sell17110.011.305830.000000.00000
51322019.04.09 22:19modify17110.011.305831.309831.30183
51332019.04.10 03:00close17110.011.305331.309831.3018366.86193783.68
51342019.04.15 22:08buy17120.011.309180.000000.00000
51352019.04.15 22:08modify17120.011.309181.305181.31318
51362019.04.15 23:52close17120.011.309811.305181.3131889.50193873.18
51372019.04.19 23:28sell17130.011.300110.000000.00000
51382019.04.19 23:28modify17130.011.300111.304111.29611
51392019.04.19 23:32close17130.011.299631.304111.2961168.25193941.43
51402019.04.19 23:38buy17140.011.299140.000000.00000
51412019.04.19 23:38modify17140.011.299141.295141.30314
51422019.04.19 23:44close17140.011.299661.295141.3031473.88194015.31
51432019.04.19 23:44buy17150.011.299080.000000.00000
51442019.04.19 23:44modify17150.011.299081.295081.30308
51452019.04.19 23:46close17150.011.299621.295081.3030876.71194092.02
51462019.04.19 23:46buy17160.011.298780.000000.00000
51472019.04.19 23:46modify17160.011.298781.294781.30278
51482019.04.22 00:27close17160.011.299531.294781.30278100.19194192.21
51492019.04.22 23:55buy17170.011.297880.000000.00000
51502019.04.22 23:55modify17170.011.297881.293881.30188
51512019.04.23 00:56close17170.011.298171.293881.3018834.84194227.05
51522019.04.23 23:41buy17180.011.293340.000000.00000
51532019.04.23 23:41modify17180.011.293341.289341.29734
51542019.04.24 01:16close17180.011.293601.289341.2973430.58194257.62
51552019.04.24 22:03buy17190.011.289930.000000.00000
51562019.04.24 22:03modify17190.011.289931.285931.29393
51572019.04.25 01:25close17190.011.290751.285931.2939397.40194355.02
51582019.04.26 22:56buy17200.011.291980.000000.00000
51592019.04.26 22:56modify17200.011.291981.287981.29598
51602019.04.29 00:25close17200.011.292411.287981.2959854.73194409.74
51612019.04.30 00:51buy17210.011.292770.000000.00000
51622019.04.30 00:51modify17210.011.292771.288771.29677
51632019.04.30 01:07close17210.011.293241.288771.2967766.77194476.51
51642019.04.30 23:59buy17220.011.303210.000000.00000
51652019.04.30 23:59modify17220.011.303211.299211.30721
51662019.05.01 01:00close17220.011.303761.299211.3072171.77194548.28
51672019.05.01 22:00buy17230.011.304620.000000.00000
51682019.05.01 22:00modify17230.011.304621.300621.30862
51692019.05.02 01:38close17230.011.305541.300621.30862111.61194659.89
51702019.05.02 22:39sell17240.011.303410.000000.00000
51712019.05.02 22:39modify17240.011.303411.307411.29941
51722019.05.03 03:00close17240.011.303161.307411.2994131.31194691.19
51732019.05.07 00:08buy17250.011.308960.000000.00000
51742019.05.07 00:08modify17250.011.308961.304961.31296
51752019.05.07 02:20close17250.011.309591.304961.3129689.50194780.69
51762019.05.07 22:54sell17260.011.307310.000000.00000
51772019.05.07 22:54modify17260.011.307311.311311.30331
51782019.05.08 02:29close17260.011.306971.311311.3033144.11194824.80
51792019.05.09 00:05buy17270.011.299710.000000.00000
51802019.05.09 00:05modify17270.011.299711.295711.30371
51812019.05.09 00:36close17270.011.300501.295711.30371112.23194937.03
51822019.05.09 00:52sell17280.011.301010.000000.00000
51832019.05.09 00:52modify17280.011.301011.305011.29701
51842019.05.09 03:14close17280.011.300761.305011.2970135.55194972.58
51852019.05.09 23:40buy17290.011.300560.000000.00000
51862019.05.09 23:40modify17290.011.300561.296561.30456
51872019.05.10 03:02close17290.011.301101.296561.3045670.35195042.93
51882019.05.15 22:22buy17300.011.283980.000000.00000
51892019.05.15 22:22modify17300.011.283981.279981.28798
51902019.05.16 01:00close17300.011.284601.279981.2879868.99195111.91
51912019.05.17 23:46buy17310.011.271800.000000.00000
51922019.05.17 23:46modify17310.011.271801.267801.27580
51932019.05.20 00:04close17310.011.273311.267801.27580208.16195320.07
51942019.05.20 00:05sell17320.011.273440.000000.00000
51952019.05.20 00:05modify17320.011.273441.277441.26944
51962019.05.20 01:21close17320.011.272581.277441.26944122.27195442.34
51972019.05.21 00:06sell17330.011.272730.000000.00000
51982019.05.21 00:06modify17330.011.272731.276731.26873
51992019.05.21 00:06close17330.011.272401.276731.2687346.92195489.26
52002019.05.21 00:14sell17340.011.272790.000000.00000
52012019.05.21 00:14modify17340.011.272791.276791.26879
52022019.05.21 04:14close17340.011.272611.276791.2687925.59195514.85
52032019.05.27 22:29sell17350.011.268120.000000.00000
52042019.05.27 22:29modify17350.011.268121.272121.26412
52052019.05.28 00:00close17350.011.267791.272121.2641242.69195557.54
52062019.05.28 22:09buy17360.011.265340.000000.00000
52072019.05.28 22:09modify17360.011.265341.261341.26934
52082019.05.29 00:38close17360.011.265831.261341.2693463.25195620.78
52092019.05.30 00:12sell17370.011.263220.000000.00000
52102019.05.30 00:12modify17370.011.263221.267221.25922
52112019.05.30 03:54close17370.011.262771.267221.2592263.98195684.76
52122019.05.31 00:12buy17380.011.260620.000000.00000
52132019.05.31 00:12modify17380.011.260621.256621.26462
52142019.05.31 00:30close17380.011.261211.256621.2646283.82195768.58
52152019.05.31 22:48sell17390.011.264280.000000.00000
52162019.05.31 22:48modify17390.011.264281.268281.26028
52172019.05.31 23:39close17390.011.263091.268281.26028169.19195937.77
52182019.06.03 00:07buy17400.011.262070.000000.00000
52192019.06.03 00:07modify17400.011.262071.258071.26607
52202019.06.03 00:33close17400.011.263271.258071.26607170.48196108.25
52212019.06.05 23:48buy17410.011.268230.000000.00000
52222019.06.05 23:48modify17410.011.268231.264231.27223
52232019.06.06 00:57close17410.011.269031.264231.2722394.57196202.82
52242019.06.07 22:20buy17420.011.273280.000000.00000
52252019.06.07 22:20modify17420.011.273281.269281.27728
52262019.06.10 05:48close17420.011.272041.269281.27728-182.52196020.29
52272019.06.11 00:00buy17430.011.268210.000000.00000
52282019.06.11 00:00modify17430.011.268211.264211.27221
52292019.06.11 02:00close17430.011.268791.264211.2722182.40196102.69
52302019.06.13 00:17sell17440.011.269140.000000.00000
52312019.06.13 00:17modify17440.011.269141.273141.26514
52322019.06.13 04:13close17440.011.269061.273141.2651411.38196114.07
52332019.06.19 22:00sell17450.011.266740.000000.00000
52342019.06.19 22:00modify17450.011.266741.270741.26274
52352019.06.19 23:52close17450.011.264221.270741.26274358.28196472.35
52362019.06.21 00:51sell17460.011.270790.000000.00000
52372019.06.21 00:51modify17460.011.270791.274791.26679
52382019.06.21 07:03close17460.011.271161.274791.26679-52.61196419.74
52392019.06.25 00:06buy17470.011.273130.000000.00000
52402019.06.25 00:06modify17470.011.273131.269131.27713
52412019.06.25 01:50close17470.011.273801.269131.2771395.18196514.92
52422019.06.26 23:28buy17480.011.268610.000000.00000
52432019.06.26 23:28modify17480.011.268611.264611.27261
52442019.06.27 00:25close17480.011.269171.264611.2726160.46196575.38
52452019.06.28 00:02buy17490.011.266260.000000.00000
52462019.06.28 00:02modify17490.011.266261.262261.27026
52472019.06.28 00:18close17490.011.267311.262261.27026149.17196724.55
52482019.06.28 23:23buy17500.011.269070.000000.00000
52492019.06.28 23:23modify17500.011.269071.265071.27307
52502019.06.28 23:51close17500.011.269731.265071.2730793.76196818.31
52512019.07.01 00:31sell17510.011.270250.000000.00000
52522019.07.01 00:31modify17510.011.270251.274251.26625
52532019.07.01 00:31close17510.011.269531.274251.26625102.36196920.67
52542019.07.02 00:47sell17520.011.264250.000000.00000
52552019.07.02 00:47modify17520.011.264251.268251.26025
52562019.07.02 03:06close17520.011.264111.268251.2602519.90196940.57
52572019.07.02 23:41buy17530.011.259300.000000.00000
52582019.07.02 23:41modify17530.011.259301.255301.26330
52592019.07.03 02:36close17530.011.259681.255301.2633047.63196988.20
52602019.07.04 00:09buy17540.011.256530.000000.00000
52612019.07.04 00:09modify17540.011.256531.252531.26053
52622019.07.04 00:14close17540.011.257701.252531.26053166.22197154.42
52632019.07.09 00:44sell17550.011.252030.000000.00000
52642019.07.09 00:44modify17550.011.252031.256031.24803
52652019.07.09 03:01close17550.011.251441.256031.2480383.89197238.31
52662019.07.11 00:00buy17560.011.249580.000000.00000
52672019.07.11 00:00modify17560.011.249581.245581.25358
52682019.07.11 00:42close17560.011.250571.245581.25358140.65197378.96
52692019.07.12 00:18sell17570.011.252830.000000.00000
52702019.07.12 00:18modify17570.011.252831.256831.24883
52712019.07.12 02:53close17570.011.252471.256831.2488351.18197430.14
52722019.07.12 23:48sell17580.011.257850.000000.00000
52732019.07.12 23:48modify17580.011.257851.261851.25385
52742019.07.15 00:06buy17590.011.255450.000000.00000
52752019.07.15 00:06modify17590.011.255451.251451.25945
52762019.07.15 00:06close17580.011.255451.261851.25385337.00197767.13
52772019.07.15 00:30close17590.011.256681.251451.25945174.74197941.87
52782019.07.18 22:00sell17600.011.254270.000000.00000
52792019.07.18 22:00modify17600.011.254271.258271.25027
52802019.07.19 01:23close17600.011.253371.258271.25027123.73198065.60
52812019.07.22 00:06buy17610.011.247760.000000.00000
52822019.07.22 00:06modify17610.011.247761.243761.25176
52832019.07.22 00:13close17610.011.250011.243761.25176319.65198385.25
52842019.07.22 00:28sell17620.011.251930.000000.00000
52852019.07.22 00:28modify17620.011.251931.255931.24793
52862019.07.22 03:54close17620.011.250511.255931.24793201.89198587.14
52872019.07.23 00:01buy17630.011.246980.000000.00000
52882019.07.23 00:01modify17630.011.246981.242981.25098
52892019.07.23 00:50close17630.011.247851.242981.25098123.60198710.74
52902019.07.24 22:01buy17640.011.247960.000000.00000
52912019.07.24 22:01modify17640.011.247961.243961.25196
52922019.07.25 01:00close17640.011.248361.243961.2519637.74198748.48
52932019.07.26 23:15sell17650.011.238820.000000.00000
52942019.07.26 23:15modify17650.011.238821.242821.23482
52952019.07.26 23:23close17650.011.238511.242821.2348244.07198792.55
52962019.07.26 23:59buy17660.011.238150.000000.00000
52972019.07.26 23:59modify17660.011.238151.234151.24215
52982019.07.29 04:01close17660.011.237931.234151.24215-37.62198754.92
52992019.07.30 00:14buy17670.011.221580.000000.00000
53002019.07.30 00:14modify17670.011.221581.217581.22558
53012019.07.30 01:48close17670.011.222161.217581.2255882.39198837.31
53022019.07.30 23:58buy17680.011.214930.000000.00000
53032019.07.30 23:58modify17680.011.214931.210931.21893
53042019.07.31 01:26close17680.011.215721.210931.21893105.87198943.18
53052019.08.01 23:40buy17690.011.213330.000000.00000
53062019.08.01 23:40modify17690.011.213331.209331.21733
53072019.08.02 02:30close17690.011.213131.209331.21733-34.77198908.40
53082019.08.05 00:06buy17700.011.213030.000000.00000
53092019.08.05 00:06modify17700.011.213031.209031.21703
53102019.08.05 00:06close17700.011.215491.209031.21703349.49199257.89
53112019.08.05 00:06buy17710.011.213370.000000.00000
53122019.08.05 00:06modify17710.011.213371.209371.21737
53132019.08.05 00:06close17710.011.215661.209371.21737325.33199583.22
53142019.08.06 23:04sell17720.011.216290.000000.00000
53152019.08.06 23:04modify17720.011.216291.220291.21229
53162019.08.07 02:35close17720.011.216271.220291.21229-1.39199581.83
53172019.08.07 22:38buy17730.011.214040.000000.00000
53182019.08.07 22:38modify17730.011.214041.210041.21804
53192019.08.08 01:00close17730.011.214391.210041.2180430.63199612.46
53202019.08.09 00:00buy17740.011.212860.000000.00000
53212019.08.09 00:00modify17740.011.212861.208861.21686
53222019.08.09 00:21close17740.011.213991.208861.21686160.54199773.00
53232019.08.09 22:27buy17750.011.204770.000000.00000
53242019.08.09 22:27modify17750.011.204771.200771.20877
53252019.08.12 03:05close17750.011.203211.200771.20877-227.98199545.01
53262019.08.13 00:52sell17760.011.208130.000000.00000
53272019.08.13 00:52modify17760.011.208131.212131.20413
53282019.08.13 03:36close17760.011.207721.212131.2041358.29199603.30
53292019.08.14 22:59buy17770.011.205260.000000.00000
53302019.08.14 22:59modify17770.011.205261.201261.20926
53312019.08.15 00:07close17770.011.205721.201261.2092646.26199649.56
53322019.08.15 23:49buy17780.011.210470.000000.00000
53332019.08.15 23:49modify17780.011.210471.206471.21447
53342019.08.16 03:30close17780.011.209211.206471.21447-185.36199464.20
53352019.08.16 23:20buy17790.011.214350.000000.00000
53362019.08.16 23:20modify17790.011.214351.210351.21835
53372019.08.19 00:04close17790.011.215331.210351.21835132.87199597.06
53382019.08.19 00:10sell17800.011.215420.000000.00000
53392019.08.19 00:10modify17800.011.215421.219421.21142
53402019.08.19 00:18close17800.011.214771.219421.2114292.42199689.48
53412019.08.19 23:51buy17810.011.212990.000000.00000
53422019.08.19 23:51modify17810.011.212991.208991.21699
53432019.08.20 03:00close17810.011.212951.208991.21699-12.04199677.44
53442019.08.22 23:59buy17820.011.224870.000000.00000
53452019.08.22 23:59modify17820.011.224871.220871.22887
53462019.08.23 00:08close17820.011.225691.220871.22887110.13199787.56
53472019.08.23 00:37sell17830.011.226360.000000.00000
53482019.08.23 00:37modify17830.011.226361.230361.22236
53492019.08.23 00:37close17830.011.225371.230361.22236140.76199928.32
53502019.08.23 00:37buy17840.011.224790.000000.00000
53512019.08.23 00:37modify17840.011.224791.220791.22879
53522019.08.23 00:53close17840.011.225541.220791.22879106.55200034.87
53532019.08.28 22:21buy17850.011.220620.000000.00000
53542019.08.28 22:21modify17850.011.220621.216621.22462
53552019.08.29 01:04close17850.011.221791.216621.22462147.13200182.00
53562019.08.29 22:01buy17860.011.217630.000000.00000
53572019.08.29 22:01modify17860.011.217631.213631.22163
53582019.08.30 00:24close17860.011.218421.213631.22163105.87200287.87
53592019.09.03 00:44sell17870.011.206820.000000.00000
53602019.09.03 00:44modify17870.011.206821.210821.20282
53612019.09.03 01:01close17870.011.206341.210821.2028268.25200356.12
53622019.09.03 23:07buy17880.011.207770.000000.00000
53632019.09.03 23:07modify17880.011.207771.203771.21177
53642019.09.04 00:11close17880.011.210031.203771.21177314.71200670.82
53652019.09.04 23:40sell17890.011.223290.000000.00000
53662019.09.04 23:40modify17890.011.223291.227291.21929
53672019.09.05 03:51close17890.011.224551.227291.21929-191.85200478.97
53682019.09.05 23:53sell17900.011.233300.000000.00000
53692019.09.05 23:53modify17900.011.233301.237301.22930
53702019.09.06 00:59close17900.011.232461.237301.22930115.19200594.16
53712019.09.06 23:59buy17910.011.228410.000000.00000
53722019.09.06 23:59modify17910.011.228411.224411.23241
53732019.09.09 02:05close17910.011.228631.224411.2324124.90200619.05
53742019.09.10 00:56sell17920.011.235410.000000.00000
53752019.09.10 00:56modify17920.011.235411.239411.23141
53762019.09.10 00:59close17920.011.234691.239411.23141102.37200721.42
53772019.09.10 23:40sell17930.011.235680.000000.00000
53782019.09.10 23:40modify17930.011.235681.239681.23168
53792019.09.11 00:30close17930.011.234761.239681.23168126.58200848.00
53802019.09.11 00:59sell17940.011.235730.000000.00000
53812019.09.11 00:59modify17940.011.235731.239731.23173
53822019.09.11 03:33close17940.011.235341.239731.2317355.44200903.44
53832019.09.13 22:13sell17950.011.249100.000000.00000
53842019.09.13 22:13modify17950.011.249101.253101.24510
53852019.09.16 00:04close17950.011.247711.253101.24510193.40201096.84
53862019.09.16 00:11sell17960.011.250370.000000.00000
53872019.09.16 00:11modify17960.011.250371.254371.24637
53882019.09.16 03:02close17960.011.249491.254371.24637125.12201221.96
53892019.09.16 22:02sell17970.011.242730.000000.00000
53902019.09.16 22:02modify17970.011.242731.246731.23873
53912019.09.16 23:05close17970.011.242241.246731.2387369.66201291.62
53922019.09.17 00:14sell17980.011.242890.000000.00000
53932019.09.17 00:14modify17980.011.242891.246891.23889
53942019.09.17 02:34close17980.011.242561.246891.2388946.92201338.54
53952019.09.23 22:11sell17990.011.243600.000000.00000
53962019.09.23 22:11modify17990.011.243601.247601.23960
53972019.09.23 22:30close17990.011.242861.247601.23960105.21201443.75
53982019.09.23 22:59sell18000.011.243740.000000.00000
53992019.09.23 22:59modify18000.011.243741.247741.23974
54002019.09.23 23:59close18000.011.242881.247741.23974122.27201566.02
54012019.09.24 00:36sell18010.011.243830.000000.00000
54022019.09.24 00:36modify18010.011.243831.247831.23983
54032019.09.24 00:47close18010.011.243071.247831.23983108.06201674.08
54042019.09.24 22:02sell18020.011.249610.000000.00000
54052019.09.24 22:02modify18020.011.249611.253611.24561
54062019.09.25 02:07close18020.011.248961.253611.2456188.18201762.25
54072019.09.25 23:59buy18030.011.234760.000000.00000
54082019.09.25 23:59modify18030.011.234761.230761.23876
54092019.09.26 00:19close18030.011.235511.230761.2387687.46201849.71
54102019.09.26 22:27buy18040.011.232460.000000.00000
54112019.09.26 22:27modify18040.011.232461.228461.23646
54122019.09.27 01:45close18040.011.232531.228461.236463.59201853.30
54132019.10.03 00:14buy18050.011.228850.000000.00000
54142019.10.03 00:14modify18050.011.228851.224851.23285
54152019.10.03 02:00close18050.011.229891.224851.23285147.75202001.05
54162019.10.07 00:05buy18060.011.230980.000000.00000
54172019.10.07 00:05modify18060.011.230981.226981.23498
54182019.10.07 01:02close18060.011.232801.226981.23498258.56202259.61
54192019.10.07 22:10buy18070.011.229300.000000.00000
54202019.10.07 22:10modify18070.011.229301.225301.23330
54212019.10.08 03:07close18070.011.229061.225301.23330-40.45202219.15
54222019.10.08 22:18sell18080.011.222100.000000.00000
54232019.10.08 22:18modify18080.011.222101.226101.21810
54242019.10.08 23:40close18080.011.221331.226101.21810109.47202328.62
54252019.10.11 23:44buy18090.011.264130.000000.00000
54262019.10.11 23:44modify18090.011.264131.260131.26813
54272019.10.14 03:14s/l18090.011.260111.260131.26813-577.47201751.15
54282019.10.14 23:53sell18100.011.258640.000000.00000
54292019.10.14 23:53modify18100.011.258641.262641.25464
54302019.10.15 00:10s/l18100.011.262721.262641.25464-584.31201166.83
54312019.10.16 00:52buy18110.011.275970.000000.00000
54322019.10.16 00:52modify18110.011.275971.271971.27997
54332019.10.16 05:49close18110.011.275581.271971.27997-55.41201111.42
54342019.10.17 22:07sell18120.011.287720.000000.00000
54352019.10.17 22:07modify18120.011.287721.291721.28372
54362019.10.18 01:47close18120.011.287801.291721.28372-15.60201095.82
54372019.10.18 23:57sell18130.011.297740.000000.00000
54382019.10.18 23:57modify18130.011.297741.301741.29374
54392019.10.21 00:06close18130.011.293931.301741.29374537.46201633.28
54402019.10.21 00:30buy18140.011.292450.000000.00000
54412019.10.21 00:30modify18140.011.292451.288451.29645
54422019.10.21 01:12s/l18140.011.288451.288451.29645-568.26201065.02
54432019.10.23 22:00sell18150.011.290690.000000.00000
54442019.10.23 22:00modify18150.011.290691.294691.28669
54452019.10.24 03:05close18150.011.291361.294691.28669-107.96200957.06
54462019.10.25 23:53sell18160.011.282970.000000.00000
54472019.10.25 23:53modify18160.011.282971.286971.27897
54482019.10.28 00:00buy18170.011.281410.000000.00000
54492019.10.28 00:00modify18170.011.281411.277411.28541
54502019.10.28 00:00close18160.011.281411.286971.27897217.57201174.62
54512019.10.28 00:14close18170.011.282531.277411.28541159.12201333.74
54522019.10.28 22:10sell18180.011.286720.000000.00000
54532019.10.28 22:10modify18180.011.286721.290721.28272
54542019.10.28 22:31close18180.011.286071.290721.2827292.42201426.16
54552019.10.28 23:05buy18190.011.285560.000000.00000
54562019.10.28 23:05modify18190.011.285561.281561.28956
54572019.10.28 23:32close18190.011.286061.281561.2895671.04201497.20
54582019.10.28 23:59buy18200.011.285480.000000.00000
54592019.10.28 23:59modify18200.011.285481.281481.28948
54602019.10.29 00:49close18200.011.285921.281481.2894856.15201553.35
54612019.10.30 22:00sell18210.011.289100.000000.00000
54622019.10.30 22:00modify18210.011.289101.293101.28510
54632019.10.31 06:49s/l18210.011.293101.293101.28510-581.41200971.94
54642019.10.31 22:16sell18220.011.294520.000000.00000
54652019.10.31 22:16modify18220.011.294521.298521.29052
54662019.10.31 23:52close18220.011.294051.298521.2905266.82201038.76
54672019.11.01 00:40buy18230.011.292890.000000.00000
54682019.11.01 00:40modify18230.011.292891.288891.29689
54692019.11.01 02:40close18230.011.293821.288891.29689132.13201170.89
54702019.11.04 00:00buy18240.011.292980.000000.00000
54712019.11.04 00:00modify18240.011.292981.288981.29698
54722019.11.04 01:01close18240.011.293541.288981.2969879.56201250.45
54732019.11.07 22:33buy18250.011.281380.000000.00000
54742019.11.07 22:33modify18250.011.281381.277381.28538
54752019.11.08 00:10close18250.011.281941.277381.2853873.20201323.65
54762019.11.11 00:00sell18260.011.279780.000000.00000
54772019.11.11 00:00modify18260.011.279781.283781.27578
54782019.11.11 04:10close18260.011.279141.283781.2757890.99201414.64
54792019.11.12 00:14buy18270.011.284750.000000.00000
54802019.11.12 00:14modify18270.011.284751.280751.28875
54812019.11.12 00:16close18270.011.285361.280751.2887586.66201501.30
54822019.11.12 00:21sell18280.011.285800.000000.00000
54832019.11.12 00:21modify18280.011.285801.289801.28180
54842019.11.12 00:21close18280.011.285281.289801.2818073.94201575.24
54852019.11.12 00:42sell18290.011.285790.000000.00000
54862019.11.12 00:42modify18290.011.285791.289791.28179
54872019.11.12 00:45close18290.011.285221.289791.2817981.04201656.28
54882019.11.12 00:45sell18300.011.285790.000000.00000
54892019.11.12 00:45modify18300.011.285791.289791.28179
54902019.11.12 00:45close18300.011.285221.289791.2817981.04201737.32
54912019.11.12 00:45sell18310.011.285680.000000.00000
54922019.11.12 00:45modify18310.011.285681.289681.28168
54932019.11.12 04:02close18310.011.285541.289681.2816819.91201757.23
54942019.11.12 23:53buy18320.011.284400.000000.00000
54952019.11.12 23:53modify18320.011.284401.280401.28840
54962019.11.13 00:05close18320.011.285911.280401.28840208.17201965.39
54972019.11.13 00:16buy18330.011.284300.000000.00000
54982019.11.13 00:16modify18330.011.284301.280301.28830
54992019.11.13 00:23close18330.011.285481.280301.28830167.64202133.03
55002019.11.13 22:36sell18340.011.284540.000000.00000
55012019.11.13 22:36modify18340.011.284541.288541.28054
55022019.11.14 02:39close18340.011.284881.288541.28054-61.04202071.99
55032019.11.15 00:31sell18350.011.288360.000000.00000
55042019.11.15 00:31modify18350.011.288361.292361.28436
55052019.11.15 02:37close18350.011.288001.292361.2843651.18202123.17
55062019.11.18 00:00sell18360.011.292390.000000.00000
55072019.11.18 00:00modify18360.011.292391.296391.28839
55082019.11.18 06:54close18360.011.292321.296391.288399.95202133.12
55092019.11.18 22:52buy18370.011.295440.000000.00000
55102019.11.18 22:52modify18370.011.295441.291441.29944
55112019.11.19 02:04close18370.011.295361.291441.29944-17.72202115.40
55122019.11.20 23:50sell18380.011.292340.000000.00000
55132019.11.20 23:50modify18380.011.292341.296341.28834
55142019.11.21 00:01buy18390.011.291530.000000.00000
55152019.11.21 00:01modify18390.011.291531.287531.29553
55162019.11.21 00:01close18380.011.291531.296341.28834102.46202217.86
55172019.11.21 00:02close18390.011.292071.287531.2955376.72202294.58
55182019.11.21 00:18sell18400.011.292350.000000.00000
55192019.11.21 00:18modify18400.011.292351.296351.28835
55202019.11.21 06:04close18400.011.292761.296351.28835-58.29202236.29
55212019.11.25 00:00sell18410.011.285540.000000.00000
55222019.11.25 00:00modify18410.011.285541.289541.28154
55232019.11.25 04:57close18410.011.285101.289541.2815462.56202298.85
55242019.11.28 00:00sell18420.011.292390.000000.00000
55252019.11.28 00:00modify18420.011.292391.296391.28839
55262019.11.28 02:53close18420.011.292251.296391.2883919.90202318.75
55272019.11.28 22:14sell18430.011.291090.000000.00000
55282019.11.28 22:14modify18430.011.291091.295091.28709
55292019.11.28 22:21close18430.011.290611.295091.2870968.24202386.99
55302019.11.28 23:01sell18440.011.291120.000000.00000
55312019.11.28 23:01modify18440.011.291121.295121.28712
55322019.11.29 00:49close18440.011.290841.295121.2871235.58202422.56
55332019.11.29 00:55sell18450.011.291210.000000.00000
55342019.11.29 00:55modify18450.011.291211.295211.28721
55352019.11.29 00:56close18450.011.290821.295211.2872155.44202478.00
55362019.11.29 23:39sell18460.011.293860.000000.00000
55372019.11.29 23:39modify18460.011.293861.297861.28986
55382019.11.29 23:40close18460.011.293421.297861.2898662.55202540.55
55392019.11.29 23:40buy18470.011.293030.000000.00000
55402019.11.29 23:40modify18470.011.293031.289031.29703
55412019.11.29 23:41close18470.011.293621.289031.2970383.82202624.37
55422019.11.29 23:41sell18480.011.293840.000000.00000
55432019.11.29 23:41modify18480.011.293841.297841.28984
55442019.11.29 23:41close18480.011.293411.297841.2898461.14202685.51
55452019.11.29 23:42buy18490.011.293030.000000.00000
55462019.11.29 23:42modify18490.011.293031.289031.29703
55472019.11.29 23:44close18490.011.293471.289031.2970362.51202748.02
55482019.11.29 23:53buy18500.011.292690.000000.00000
55492019.11.29 23:53modify18500.011.292691.288691.29669
55502019.11.29 23:53close18500.011.293801.288691.29669157.69202905.71
55512019.11.29 23:53sell18510.011.293940.000000.00000
55522019.11.29 23:53modify18510.011.293941.297941.28994
55532019.11.29 23:53close18510.011.293261.297941.2899496.68203002.39
55542019.11.29 23:53buy18520.011.292570.000000.00000
55552019.11.29 23:53modify18520.011.292571.288571.29657
55562019.11.29 23:54close18520.011.293701.288571.29657160.54203162.93
55572019.11.29 23:54sell18530.011.293920.000000.00000
55582019.11.29 23:54modify18530.011.293921.297921.28992
55592019.11.29 23:56buy18540.011.292000.000000.00000
55602019.11.29 23:56modify18540.011.292001.288001.29600
55612019.11.29 23:56close18530.011.292001.297921.28992272.98203435.91
55622019.12.02 04:45close18540.011.291311.288001.29600-104.38203331.53
55632019.12.02 22:04sell18550.011.294630.000000.00000
55642019.12.02 22:04modify18550.011.294631.298631.29063
55652019.12.02 23:59close18550.011.294021.298631.2906386.73203418.26
55662019.12.04 22:57sell18560.011.310570.000000.00000
55672019.12.04 22:57modify18560.011.310571.314571.30657
55682019.12.05 08:05close18560.011.311281.314571.30657-113.65203304.61
55692019.12.05 23:15sell18570.011.316230.000000.00000
55702019.12.05 23:15modify18570.011.316231.320231.31223
55712019.12.05 23:59close18570.011.315841.320231.3122355.45203360.06
55722019.12.06 00:01sell18580.011.316250.000000.00000
55732019.12.06 00:01modify18580.011.316251.320251.31225
55742019.12.06 00:02close18580.011.315641.320251.3122586.73203446.79
55752019.12.09 22:10buy18590.011.314520.000000.00000
55762019.12.09 22:10modify18590.011.314521.310521.31852
55772019.12.10 01:49close18590.011.314481.310521.31852-12.04203434.74
55782019.12.10 22:06sell18600.011.320640.000000.00000
55792019.12.10 22:06modify18600.011.320641.324641.31664
55802019.12.10 22:40close18600.011.318551.324641.31664297.15203731.89
55812019.12.10 23:56buy18610.011.317260.000000.00000
55822019.12.10 23:56modify18610.011.317261.313261.32126
55832019.12.11 00:03s/l18610.011.313091.313261.32126-598.78203133.11
55842019.12.11 22:00sell18620.011.320700.000000.00000
55852019.12.11 22:00modify18620.011.320701.324701.31670
55862019.12.12 01:32close18620.011.319561.324701.31670149.38203282.49
55872019.12.16 00:39sell18630.011.334370.000000.00000
55882019.12.16 00:39modify18630.011.334371.338371.33037
55892019.12.16 04:16s/l18630.011.338381.338371.33037-570.13202712.36
55902019.12.16 22:01sell18640.011.335270.000000.00000
55912019.12.16 22:01modify18640.011.335271.339271.33127
55922019.12.16 23:32close18640.011.333761.339271.33127214.68202927.04
55932019.12.17 00:48buy18650.011.331960.000000.00000
55942019.12.17 00:48modify18650.011.331961.327961.33596
55952019.12.17 00:56s/l18650.011.327951.327961.33596-569.69202357.35
55962019.12.17 23:13sell18660.011.313290.000000.00000
55972019.12.17 23:13modify18660.011.313291.317291.30929
55982019.12.18 00:11close18660.011.312081.317291.30929167.80202525.15
55992019.12.19 00:14buy18670.011.307460.000000.00000
56002019.12.19 00:14modify18670.011.307461.303461.31146
56012019.12.19 00:28close18670.011.308121.303461.3114693.76202618.91
56022019.12.19 23:51buy18680.011.300030.000000.00000
56032019.12.19 23:51modify18680.011.300031.296031.30403
56042019.12.20 01:18close18680.011.301331.296031.30403178.33202797.23
56052019.12.20 23:14buy18690.011.299430.000000.00000
56062019.12.20 23:14modify18690.011.299431.295431.30343
56072019.12.23 01:06close18690.011.300431.295431.30343135.71202932.94
56082019.12.23 22:41sell18700.011.294490.000000.00000
56092019.12.23 22:41modify18700.011.294491.298491.29049
56102019.12.24 00:05close18700.011.293351.298491.29049157.85203090.79
56112019.12.24 22:39buy18710.011.295250.000000.00000
56122019.12.24 22:39modify18710.011.295251.291251.29925
56132019.12.24 23:26s/l18710.011.291171.291251.29925-579.63202511.16
56142019.12.26 00:17sell18720.011.295840.000000.00000
56152019.12.26 00:17modify18720.011.295841.299841.29184
56162019.12.26 03:30s/l18720.011.299851.299841.29184-570.13201941.03
56172019.12.26 23:04buy18730.011.300040.000000.00000
56182019.12.26 23:04modify18730.011.300041.296041.30404
56192019.12.27 01:59close18730.011.299991.296041.30404-13.46201927.56
56202019.12.27 22:16buy18740.011.308160.000000.00000
56212019.12.27 22:16modify18740.011.308161.304161.31216
56222019.12.30 00:05close18740.011.308741.304161.3121676.04202003.60
56232019.12.30 00:17buy18750.011.306670.000000.00000
56242019.12.30 00:17modify18750.011.306671.302671.31067
56252019.12.30 00:35close18750.011.308521.302671.31067262.82202266.42
56262019.12.30 00:35buy18760.011.306660.000000.00000
56272019.12.30 00:35modify18760.011.306661.302661.31066
56282019.12.30 01:04close18760.011.308371.302661.31066242.93202509.35
56292019.12.30 22:07buy18770.011.310840.000000.00000
56302019.12.30 22:07modify18770.011.310841.306841.31484
56312019.12.31 00:19close18770.011.311461.306841.3148481.72202591.06
56322020.01.03 00:54sell18780.011.314770.000000.00000
56332020.01.03 00:54modify18780.011.314771.318771.31077
56342020.01.03 00:54close18780.011.313661.318771.31077157.81202748.87
56352020.01.03 00:56sell18790.011.314610.000000.00000
56362020.01.03 00:56modify18790.011.314611.318611.31061
56372020.01.03 00:56close18790.011.313641.318611.31061137.92202886.79
56382020.01.07 00:00sell18800.011.317050.000000.00000
56392020.01.07 00:00modify18800.011.317051.321051.31305
56402020.01.07 04:01close18800.011.317121.321051.31305-9.95202876.84
56412020.01.08 00:44buy18810.011.310970.000000.00000
56422020.01.08 00:44modify18810.011.310971.306971.31497
56432020.01.08 02:14close18810.011.311721.306971.31497106.56202983.40
56442020.01.10 23:50sell18820.011.306380.000000.00000
56452020.01.10 23:50modify18820.011.306381.310381.30238
56462020.01.13 00:00buy18830.011.303530.000000.00000
56472020.01.13 00:00modify18830.011.303531.299531.30753
56482020.01.13 00:00close18820.011.303531.310381.30238400.98203384.38
56492020.01.13 04:51close18830.011.303781.299531.3075335.51203419.89
56502020.01.13 22:12sell18840.011.300280.000000.00000
56512020.01.13 22:12modify18840.011.300281.304281.29628
56522020.01.13 23:10close18840.011.299291.304281.29628140.76203560.65
56532020.01.14 00:01buy18850.011.298490.000000.00000
56542020.01.14 00:01modify18850.011.298491.294491.30249
56552020.01.14 00:10close18850.011.299391.294491.30249127.86203688.51
56562020.01.15 23:50sell18860.011.303640.000000.00000
56572020.01.15 23:50modify18860.011.303641.307641.29964
56582020.01.16 04:17close18860.011.304231.307641.29964-96.59203591.92
56592020.01.16 23:59sell18870.011.307890.000000.00000
56602020.01.16 23:59modify18870.011.307891.311891.30389
56612020.01.17 02:53close18870.011.307421.311891.3038962.60203654.52
56622020.01.17 23:29buy18880.011.300970.000000.00000
56632020.01.17 23:29modify18880.011.300971.296971.30497
56642020.01.20 02:28close18880.011.300801.296971.30497-30.51203624.00
56652020.01.20 22:30sell18890.011.300520.000000.00000
56662020.01.20 22:30modify18890.011.300521.304521.29652
56672020.01.21 01:28close18890.011.300441.304521.296527.14203631.14
56682020.01.23 00:07sell18900.011.314340.000000.00000
56692020.01.23 00:07modify18900.011.314341.318341.31034
56702020.01.23 03:03close18900.011.313891.318341.3103463.98203695.12
56712020.01.23 22:00sell18910.011.311710.000000.00000
56722020.01.23 22:00modify18910.011.311711.315711.30771
56732020.01.24 02:02close18910.011.311841.315711.30771-22.72203672.39
56742020.01.24 23:51buy18920.011.307220.000000.00000
56752020.01.24 23:51modify18920.011.307221.303221.31122
56762020.01.27 00:00close18920.011.307991.303221.31122103.04203775.43
56772020.01.27 00:01buy18930.011.307210.000000.00000
56782020.01.27 00:01modify18930.011.307211.303211.31121
56792020.01.27 00:02close18930.011.307711.303211.3112171.04203846.47
56802020.01.27 00:05buy18940.011.307210.000000.00000
56812020.01.27 00:05modify18940.011.307211.303211.31121
56822020.01.27 02:27close18940.011.307331.303211.3112117.05203863.52
56832020.01.28 00:55sell18950.011.306030.000000.00000
56842020.01.28 00:55modify18950.011.306031.310031.30203
56852020.01.28 05:12close18950.011.305831.310031.3020328.44203891.96
56862020.01.28 22:05sell18960.011.300940.000000.00000
56872020.01.28 22:05modify18960.011.300941.304941.29694
56882020.01.29 03:17close18960.011.302321.304941.29694-200.43203691.53
56892020.01.30 00:10buy18970.011.300680.000000.00000
56902020.01.30 00:10modify18970.011.300681.296681.30468
56912020.01.30 00:43close18970.011.301381.296681.3046899.44203790.97
56922020.01.31 22:49sell18980.011.320350.000000.00000
56932020.01.31 22:49modify18980.011.320351.324351.31635
56942020.02.03 00:00buy18990.011.317880.000000.00000
56952020.02.03 00:00modify18990.011.317881.313881.32188
56962020.02.03 00:00close18980.011.317881.324351.31635346.95204137.91
56972020.02.03 10:18s/l18990.011.313881.313881.32188-568.27203569.64
56982020.02.12 00:10buy19000.011.294340.000000.00000
56992020.02.12 00:10modify19000.011.294341.290341.29834
57002020.02.12 00:12close19000.011.295481.290341.29834161.96203731.60
57012020.02.12 00:16buy19010.011.294230.000000.00000
57022020.02.12 00:16modify19010.011.294231.290231.29823
57032020.02.12 00:58close19010.011.295481.290231.29823177.59203909.19
57042020.02.13 22:34buy19020.011.304690.000000.00000
57052020.02.13 22:34modify19020.011.304691.300691.30869
57062020.02.14 01:15close19020.011.304711.300691.30869-3.51203905.68
57072020.02.14 23:24sell19030.011.304970.000000.00000
57082020.02.14 23:24modify19030.011.304971.308971.30097
57092020.02.17 00:00close19030.011.303541.308971.30097199.08204104.76
57102020.02.21 00:23sell19040.011.288520.000000.00000
57112020.02.21 00:23modify19040.011.288521.292521.28452
57122020.02.21 00:23close19040.011.287931.292521.2845283.89204188.65
57132020.02.21 00:25sell19050.011.288490.000000.00000
57142020.02.21 00:25modify19050.011.288491.292491.28449
57152020.02.21 02:03close19050.011.288041.292491.2844963.98204252.63
57162020.02.24 00:00buy19060.011.294790.000000.00000
57172020.02.24 00:00modify19060.011.294791.290791.29879
57182020.02.24 04:29close19060.011.294911.290791.2987917.05204269.68
57192020.02.24 22:00buy19070.011.291350.000000.00000
57202020.02.24 22:00modify19070.011.291351.287351.29535
57212020.02.24 22:28close19070.011.292471.287351.29535159.12204428.80
57222020.02.25 22:50buy19080.011.299910.000000.00000
57232020.02.25 22:50modify19080.011.299911.295911.30391
57242020.02.25 23:28close19080.011.300541.295911.3039189.51204518.31
57252020.02.26 00:03buy19090.011.299620.000000.00000
57262020.02.26 00:03modify19090.011.299621.295621.30362
57272020.02.26 01:20close19090.011.300201.295621.3036282.40204600.71
57282020.02.26 23:57buy19100.011.289840.000000.00000
57292020.02.26 23:57modify19100.011.289841.285841.29384
57302020.02.27 00:24close19100.011.290641.285841.2938494.56204695.26
57312020.03.05 22:19sell19110.011.295120.000000.00000
57322020.03.05 22:19modify19110.011.295121.299121.29112
57332020.03.06 01:52close19110.011.295081.299121.291121.46204696.72
57342020.03.06 23:00sell19120.011.303440.000000.00000
57352020.03.06 23:00modify19120.011.303441.307441.29944
57362020.03.09 00:00s/l19120.011.307561.307441.29944-590.00204106.72
57372020.04.02 22:51sell19130.011.240050.000000.00000
57382020.04.02 22:51modify19130.011.240051.244051.23605
57392020.04.03 01:59close19130.011.239371.244051.2360592.45204199.16
57402020.04.06 22:11buy19140.011.226990.000000.00000
57412020.04.06 22:11modify19140.011.226991.222991.23099
57422020.04.06 22:32s/l19140.011.222981.222991.23099-569.69203629.47
57432020.04.08 00:17buy19150.011.232370.000000.00000
57442020.04.08 00:17modify19150.011.232371.228371.23637
57452020.04.08 00:27close19150.011.233771.228371.23637198.89203828.36
57462020.04.08 22:41buy19160.011.238140.000000.00000
57472020.04.08 22:41modify19160.011.238141.234141.24214
57482020.04.09 00:45close19160.011.238981.234141.24214100.24203928.60
57492020.04.10 00:21sell19170.011.248010.000000.00000
57502020.04.10 00:21modify19170.011.248011.252011.24401
57512020.04.10 00:27close19170.011.246141.252011.24401265.87204194.47
57522020.04.10 00:31buy19180.011.244590.000000.00000
57532020.04.10 00:31modify19180.011.244591.240591.24859
57542020.04.10 01:00close19180.011.246521.240591.24859274.19204468.66
57552020.04.10 23:44buy19190.011.246560.000000.00000
57562020.04.10 23:44modify19190.011.246561.242561.25056
57572020.04.13 02:01close19190.011.246421.242561.25056-26.25204442.41
57582020.04.13 23:28buy19200.011.250920.000000.00000
57592020.04.13 23:28modify19200.011.250921.246921.25492
57602020.04.14 01:53close19200.011.251411.246921.2549263.25204505.65
57612020.04.15 23:59buy19210.011.251410.000000.00000
57622020.04.15 23:59modify19210.011.251411.247411.25541
57632020.04.16 04:57s/l19210.011.247401.247411.25541-588.77203916.88
57642020.04.17 00:30sell19220.011.246510.000000.00000
57652020.04.17 00:30modify19220.011.246511.250511.24251
57662020.04.17 04:13s/l19220.011.250511.250511.24251-568.71203348.17
57672020.04.20 22:30buy19230.011.244170.000000.00000
57682020.04.20 22:30modify19230.011.244171.240171.24817
57692020.04.21 00:36close19230.011.244691.240171.2481767.51203415.67
57702020.04.21 22:57sell19240.011.230650.000000.00000
57712020.04.21 22:57modify19240.011.230651.234651.22665
57722020.04.22 02:07close19240.011.229611.234651.22665143.64203559.31
57732020.04.22 23:48sell19250.011.232760.000000.00000
57742020.04.22 23:48modify19250.011.232761.236761.22876
57752020.04.23 02:40close19250.011.232761.236761.22876-12.70203546.61
57762020.04.24 22:25sell19260.011.236070.000000.00000
57772020.04.24 22:25modify19260.011.236071.240071.23207
57782020.04.27 03:03close19260.011.236491.240071.23207-63.95203482.66
57792020.04.27 22:02sell19270.011.242590.000000.00000
57802020.04.27 22:02modify19270.011.242591.246591.23859
57812020.04.28 00:45close19270.011.241871.246591.2385998.14203580.79
57822020.04.28 23:50buy19280.011.242340.000000.00000
57832020.04.28 23:50modify19280.011.242341.238341.24634
57842020.04.29 02:28close19280.011.242901.238341.2463473.19203653.98
57852020.04.30 00:37sell19290.011.247730.000000.00000
57862020.04.30 00:37modify19290.011.247731.251731.24373
57872020.04.30 00:39close19290.011.245251.251731.24373352.60204006.58
57882020.04.30 00:41sell19300.011.247590.000000.00000
57892020.04.30 00:41modify19300.011.247591.251591.24359
57902020.04.30 00:56close19300.011.245801.251591.24359254.49204261.07
57912020.05.04 22:05sell19310.011.244430.000000.00000
57922020.05.04 22:05modify19310.011.244431.248431.24043
57932020.05.05 00:41close19310.011.243771.248431.2404389.60204350.67
57942020.05.06 22:42buy19320.011.234060.000000.00000
57952020.05.06 22:42modify19320.011.234061.230061.23806
57962020.05.07 05:58close19320.011.232591.230061.23806-227.93204122.73
57972020.05.12 23:35buy19330.011.226720.000000.00000
57982020.05.12 23:35modify19330.011.226721.222721.23072
57992020.05.13 03:30close19330.011.226371.222721.23072-56.08204066.65
58002020.05.14 22:12sell19340.011.220960.000000.00000
58012020.05.14 22:12modify19340.011.220961.224961.21696
58022020.05.15 00:43close19340.011.220761.224961.2169624.21204090.86
58032020.05.15 22:41buy19350.011.211340.000000.00000
58042020.05.15 22:41modify19350.011.211341.207341.21534
58052020.05.18 03:30close19350.011.209261.207341.21534-301.86203788.99
58062020.05.21 00:06sell19360.011.223860.000000.00000
58072020.05.21 00:06modify19360.011.223861.227861.21986
58082020.05.21 00:28close19360.011.223001.227861.21986122.27203911.26
58092020.05.21 23:04buy19370.011.221790.000000.00000
58102020.05.21 23:04modify19370.011.221791.217791.22579
58112020.05.22 01:26close19370.011.222771.217791.22579132.87204044.13
58122020.05.22 23:59buy19380.011.216380.000000.00000
58132020.05.22 23:59modify19380.011.216381.212381.22038
58142020.05.25 00:15close19380.011.217481.212381.22038149.91204194.03
58152020.05.25 23:47buy19390.011.218780.000000.00000
58162020.05.25 23:47modify19390.011.218781.214781.22278
58172020.05.25 23:49close19390.011.219221.214781.2227862.51204256.54
58182020.05.25 23:49buy19400.011.218730.000000.00000
58192020.05.25 23:49modify19400.011.218731.214731.22273
58202020.05.25 23:53close19400.011.219281.214731.2227378.14204334.68
58212020.05.25 23:55buy19410.011.218680.000000.00000
58222020.05.25 23:55modify19410.011.218681.214681.22268
58232020.05.26 00:08close19410.011.219161.214681.2226861.83204396.51
58242020.05.26 00:52buy19420.011.218020.000000.00000
58252020.05.26 00:52modify19420.011.218021.214021.22202
58262020.05.26 01:42close19420.011.218991.214021.22202137.80204534.31
58272020.05.28 22:48buy19430.011.231420.000000.00000
58282020.05.28 22:48modify19430.011.231421.227421.23542
58292020.05.29 02:57close19430.011.232131.227421.2354294.50204628.80
58302020.05.29 23:00sell19440.011.234770.000000.00000
58312020.05.29 23:00modify19440.011.234771.238771.23077
58322020.06.01 01:03close19440.011.233051.238771.23077240.31204869.11
58332020.06.01 22:00sell19450.011.249590.000000.00000
58342020.06.01 22:00modify19450.011.249591.253591.24559
58352020.06.02 01:30close19450.011.249131.253591.2455961.17204930.28
58362020.06.02 23:29sell19460.011.255020.000000.00000
58372020.06.02 23:29modify19460.011.255021.259021.25102
58382020.06.03 03:25s/l19460.011.259021.259021.25102-572.94204357.33
58392020.06.03 23:23buy19470.011.257610.000000.00000
58402020.06.03 23:23modify19470.011.257611.253611.26161
58412020.06.04 02:34close19470.011.257711.253611.26161-4.88204352.45
58422020.06.04 23:22buy19480.011.258540.000000.00000
58432020.06.04 23:22modify19480.011.258541.254541.26254
58442020.06.05 01:26close19480.011.260241.254541.26254235.16204587.61
58452020.06.08 00:13sell19490.011.268750.000000.00000
58462020.06.08 00:13modify19490.011.268751.272751.26475
58472020.06.08 00:13close19490.011.266701.272751.26475291.46204879.07
58482020.06.08 00:15sell19500.011.268800.000000.00000
58492020.06.08 00:15modify19500.011.268801.272801.26480
58502020.06.08 00:17close19500.011.267071.272801.26480245.97205125.04
58512020.06.08 00:30sell19510.011.268210.000000.00000
58522020.06.08 00:30modify19510.011.268211.272211.26421
58532020.06.08 02:37s/l19510.011.272241.272211.26421-572.98204552.06
58542020.06.08 22:00sell19520.011.272390.000000.00000
58552020.06.08 22:00modify19520.011.272391.276391.26839
58562020.06.09 04:00close19520.011.273081.276391.26839-102.34204449.71
58572020.06.09 22:55buy19530.011.272810.000000.00000
58582020.06.09 22:55modify19530.011.272811.268811.27681
58592020.06.10 00:02close19530.011.274131.268811.27681181.17204630.88
58602020.06.12 23:50sell19540.011.253800.000000.00000
58612020.06.12 23:50modify19540.011.253801.257801.24980
58622020.06.15 01:04close19540.011.250461.257801.24980470.64205101.52
58632020.06.15 22:25sell19550.011.259970.000000.00000
58642020.06.15 22:25modify19550.011.259971.263971.25597
58652020.06.16 03:00s/l19550.011.263971.263971.25597-572.94204528.57
58662020.06.19 23:59buy19560.011.234740.000000.00000
58672020.06.19 23:59modify19560.011.234741.230741.23874
58682020.06.22 00:20close19560.011.235571.230741.23874111.55204640.12
58692020.06.23 22:50buy19570.011.251340.000000.00000
58702020.06.23 22:50modify19570.011.251341.247341.25534
58712020.06.23 23:48close19570.011.252021.247341.2553496.61204736.73
58722020.06.24 22:59buy19580.011.241520.000000.00000
58732020.06.24 22:59modify19580.011.241521.237521.24552
58742020.06.25 00:59close19580.011.242471.237521.24552115.88204852.60
58752020.06.25 22:21sell19590.011.241890.000000.00000
58762020.06.25 22:21modify19590.011.241891.245891.23789
58772020.06.26 00:07close19590.011.241391.245891.2378966.85204919.45
58782020.06.29 00:35buy19600.011.233270.000000.00000
58792020.06.29 00:35modify19600.011.233271.229271.23727
58802020.06.29 00:37close19600.011.234141.229271.23727123.60205043.05
58812020.06.29 23:52sell19610.011.229610.000000.00000
58822020.06.29 23:52modify19610.011.229611.233611.22561
58832020.06.30 03:53close19610.011.230251.233611.22561-95.22204947.83
58842020.06.30 22:50sell19620.011.239360.000000.00000
58852020.06.30 22:50modify19620.011.239361.243361.23536
58862020.07.01 02:21close19620.011.239211.243361.2353617.10204964.92
58872020.07.02 23:46sell19630.011.246700.000000.00000
58882020.07.02 23:46modify19630.011.246701.250701.24270
58892020.07.03 02:58close19630.011.246631.250701.242705.73204970.65
58902020.07.03 22:02sell19640.011.247730.000000.00000
58912020.07.03 22:02modify19640.011.247731.251731.24373
58922020.07.06 00:00close19640.011.246701.251731.24373142.21205112.86
58932020.07.06 00:41buy19650.011.246000.000000.00000
58942020.07.06 00:41modify19650.011.246001.242001.25000
58952020.07.06 00:47close19650.011.247331.242001.25000188.95205301.81
58962020.07.07 22:01buy19660.011.255250.000000.00000
58972020.07.07 22:01modify19660.011.255251.251251.25925
58982020.07.08 02:34close19660.011.254441.251251.25925-121.43205180.37
58992020.07.09 22:36buy19670.011.260790.000000.00000
59002020.07.09 22:36modify19670.011.260791.256791.26479
59012020.07.10 01:34close19670.011.261021.256791.2647926.32205206.69
59022020.07.13 00:16buy19680.011.261560.000000.00000
59032020.07.13 00:16modify19680.011.261561.257561.26556
59042020.07.13 00:50close19680.011.263031.257561.26556208.84205415.53
59052020.07.13 00:51sell19690.011.263260.000000.00000
59062020.07.13 00:51modify19690.011.263261.267261.25926
59072020.07.13 00:51close19690.011.262571.267261.2592698.11205513.64
59082020.07.13 00:52sell19700.011.263460.000000.00000
59092020.07.13 00:52modify19700.011.263461.267461.25946
59102020.07.13 00:52close19700.011.262621.267461.25946119.43205633.07
59112020.07.13 00:52sell19710.011.263430.000000.00000
59122020.07.13 00:52modify19710.011.263431.267431.25943
59132020.07.13 00:52close19710.011.262621.267431.25943115.17205748.24
59142020.07.13 22:00buy19720.011.257010.000000.00000
59152020.07.13 22:00modify19720.011.257011.253011.26101
59162020.07.14 02:30close19720.011.255871.253011.26101-168.32205579.92
59172020.07.20 00:10buy19730.011.254790.000000.00000
59182020.07.20 00:10modify19730.011.254791.250791.25879
59192020.07.20 01:00close19730.011.256421.250791.25879231.57205811.49
59202020.07.21 23:53buy19740.011.272580.000000.00000
59212020.07.21 23:53modify19740.011.272581.268581.27658
59222020.07.22 02:46close19740.011.273121.268581.2765870.36205881.84
59232020.07.22 22:58sell19750.011.274230.000000.00000
59242020.07.22 22:58modify19750.011.274231.278231.27023
59252020.07.22 23:59close19750.011.273511.278231.27023102.37205984.21
59262020.07.23 00:11buy19760.011.272410.000000.00000
59272020.07.23 00:11modify19760.011.272411.268411.27641
59282020.07.23 01:14close19760.011.273501.268411.27641154.85206139.06
59292020.07.23 22:53buy19770.011.272900.000000.00000
59302020.07.23 22:53modify19770.011.272901.268901.27690
59312020.07.23 23:58close19770.011.274121.268901.27690173.33206312.39
59322020.07.24 23:38sell19780.011.279860.000000.00000
59332020.07.24 23:38modify19780.011.279861.283861.27586
59342020.07.27 00:08close19780.011.278741.283861.27586155.01206467.40
59352020.07.27 00:17buy19790.011.277710.000000.00000
59362020.07.27 00:17modify19790.011.277711.273711.28171
59372020.07.27 00:24close19790.011.278951.273711.28171176.16206643.56
59382020.07.27 00:27buy19800.011.277920.000000.00000
59392020.07.27 00:27modify19800.011.277921.273921.28192
59402020.07.27 00:33close19800.011.278921.273921.28192142.07206785.63
59412020.07.27 23:59sell19810.011.288030.000000.00000
59422020.07.27 23:59modify19810.011.288031.292031.28403
59432020.07.28 02:21close19810.011.287911.292031.2840312.83206798.45
59442020.07.28 22:56buy19820.011.293500.000000.00000
59452020.07.28 22:56modify19820.011.293501.289501.29750
59462020.07.29 03:01close19820.011.293181.289501.29750-51.82206746.63
59472020.07.29 22:00buy19830.011.295660.000000.00000
59482020.07.29 22:00modify19830.011.295661.291661.29966
59492020.07.29 22:16close19830.011.297751.291661.29966296.92207043.55
59502020.07.31 23:11buy19840.011.307650.000000.00000
59512020.07.31 23:11modify19840.011.307651.303651.31165
59522020.08.03 01:21close19840.011.309051.303651.31165192.54207236.09
59532020.08.04 22:40sell19850.011.307480.000000.00000
59542020.08.04 22:40modify19850.011.307481.311481.30348
59552020.08.05 00:01close19850.011.306301.311481.30348163.53207399.61
59562020.08.07 22:59sell19860.011.305950.000000.00000
59572020.08.07 22:59modify19860.011.305951.309951.30195
59582020.08.10 00:16close19860.011.304881.309951.30195147.90207547.51
59592020.08.10 00:57sell19870.011.306540.000000.00000
59602020.08.10 00:57modify19870.011.306541.310541.30254
59612020.08.10 00:58close19870.011.304261.310541.30254324.17207871.68
59622020.08.11 22:00buy19880.011.306330.000000.00000
59632020.08.11 22:00modify19880.011.306331.302331.31033
59642020.08.12 01:31close19880.011.305701.302331.31033-95.86207775.81
59652020.08.12 22:23buy19890.011.302530.000000.00000
59662020.08.12 22:23modify19890.011.302531.298531.30653
59672020.08.13 00:00close19890.011.303331.298531.3065394.56207870.37
59682020.08.17 00:22sell19900.011.310020.000000.00000
59692020.08.17 00:22modify19900.011.310021.314021.30602
59702020.08.17 03:47close19900.011.309521.314021.3060271.08207941.45
59712020.08.17 22:53sell19910.011.311050.000000.00000
59722020.08.17 22:53modify19910.011.311051.315051.30705
59732020.08.18 00:29close19910.011.309731.315051.30705183.45208124.90
59742020.08.18 00:29buy19920.011.309380.000000.00000
59752020.08.18 00:29modify19920.011.309381.305381.31338
59762020.08.18 00:55close19920.011.310521.305381.31338161.95208286.85
59772020.08.24 22:13buy19930.011.305390.000000.00000
59782020.08.24 22:13modify19930.011.305391.301391.30939
59792020.08.24 22:55close19930.011.306541.301391.30939163.38208450.23
59802020.08.25 22:04sell19940.011.314850.000000.00000
59812020.08.25 22:04modify19940.011.314851.318851.31085
59822020.08.26 03:01close19940.011.314691.318851.3108518.52208468.74
59832020.08.31 22:19buy19950.011.336390.000000.00000
59842020.08.31 22:19modify19950.011.336391.332391.34039
59852020.09.01 00:05close19950.011.337241.332391.34039114.40208583.14
59862020.09.02 22:25sell19960.011.333730.000000.00000
59872020.09.02 22:25modify19960.011.333731.337731.32973
59882020.09.03 03:00close19960.011.334851.337731.32973-171.94208411.20
59892020.09.03 22:07sell19970.011.328310.000000.00000
59902020.09.03 22:07modify19970.011.328311.332311.32431
59912020.09.04 00:07close19970.011.327241.332311.32431147.90208559.10
59922020.09.07 23:59buy19980.011.316180.000000.00000
59932020.09.07 23:59modify19980.011.316181.312181.32018
59942020.09.08 00:35close19980.011.316681.312181.3201864.68208623.77
59952020.09.08 00:44buy19990.011.316050.000000.00000
59962020.09.08 00:44modify19990.011.316051.312051.32005
59972020.09.08 01:00close19990.011.316591.312051.3200576.71208700.48
59982020.09.08 22:02buy20000.011.298810.000000.00000
59992020.09.08 22:02modify20000.011.298811.294811.30281
60002020.09.09 04:39close20000.011.296741.294811.30281-300.44208400.04
60012020.09.11 22:30sell20010.011.280160.000000.00000
60022020.09.11 22:30modify20010.011.280161.284161.27616
60032020.09.14 00:05buy20020.011.277630.000000.00000
60042020.09.14 00:05modify20020.011.277631.273631.28163
60052020.09.14 00:05close20010.011.277631.284161.27616355.48208755.51
60062020.09.14 00:26close20020.011.279271.273631.28163232.99208988.50
60072020.09.14 23:49buy20030.011.284570.000000.00000
60082020.09.14 23:49modify20030.011.284571.280571.28857
60092020.09.15 03:04close20030.011.285041.280571.2885760.41209048.91
60102020.09.17 22:23sell20040.011.296600.000000.00000
60112020.09.17 22:23modify20040.011.296601.300601.29260
60122020.09.18 04:12close20040.011.297641.300601.29260-152.09208896.82
60132020.09.21 22:05sell20050.011.280630.000000.00000
60142020.09.21 22:05modify20050.011.280631.284631.27663
60152020.09.22 03:01close20050.011.281391.284631.27663-112.29208784.52
60162020.09.23 22:00buy20060.011.271550.000000.00000
60172020.09.23 22:00modify20060.011.271551.267551.27555
60182020.09.24 01:02close20060.011.272551.267551.27555122.98208907.50
60192020.09.25 22:00sell20070.011.273100.000000.00000
60202020.09.25 22:00modify20070.011.273101.277101.26910
60212020.09.28 00:32s/l20070.011.277221.277101.26910-590.00208317.50
60222020.09.28 22:30buy20080.011.283180.000000.00000
60232020.09.28 22:30modify20080.011.283181.279181.28718
60242020.09.29 01:18close20080.011.283791.279181.2871880.30208397.79
60252020.09.29 22:20sell20090.011.286650.000000.00000
60262020.09.29 22:20modify20090.011.286651.290651.28265
60272020.09.29 23:01close20090.011.285261.290651.28265197.63208595.42
60282020.09.30 23:39sell20100.011.291840.000000.00000
60292020.09.30 23:39modify20100.011.291841.295841.28784
60302020.10.01 03:02close20100.011.291601.295841.2878421.43208616.85
60312020.10.02 23:20sell20110.011.294050.000000.00000
60322020.10.02 23:20modify20110.011.294051.298051.29005
60332020.10.02 23:58close20110.011.293461.298051.2900583.89208700.74
60342020.10.02 23:58buy20120.011.292800.000000.00000
60352020.10.02 23:58modify20120.011.292801.288801.29680
60362020.10.05 00:00close20120.011.293531.288801.2968097.35208798.09
60372020.10.05 00:05buy20130.011.292420.000000.00000
60382020.10.05 00:05modify20130.011.292421.288421.29642
60392020.10.05 01:57close20130.011.292931.288421.2964272.46208870.55
60402020.10.05 22:20sell20140.011.298400.000000.00000
60412020.10.05 22:20modify20140.011.298401.302401.29440
60422020.10.06 00:00close20140.011.297661.302401.29440100.98208971.53
60432020.10.06 22:00buy20150.011.290350.000000.00000
60442020.10.06 22:00modify20150.011.290351.286351.29435
60452020.10.07 03:14close20150.011.288511.286351.29435-267.76208703.76
60462020.10.09 00:15buy20160.011.292470.000000.00000
60472020.10.09 00:15modify20160.011.292471.288471.29647
60482020.10.09 00:55close20160.011.293531.288471.29647150.59208854.35
60492020.10.09 00:56buy20170.011.292410.000000.00000
60502020.10.09 00:56modify20170.011.292411.288411.29641
60512020.10.09 01:00close20170.011.293421.288411.29641143.49208997.84
60522020.10.13 00:28buy20180.011.306000.000000.00000
60532020.10.13 00:28modify20180.011.306001.302001.31000
60542020.10.13 00:31close20180.011.306501.302001.3100071.04209068.88
60552020.10.14 23:35buy20190.011.301370.000000.00000
60562020.10.14 23:35modify20190.011.301371.297371.30537
60572020.10.15 00:16close20190.011.302321.297371.30537115.88209184.76
60582020.10.15 22:04buy20200.011.289340.000000.00000
60592020.10.15 22:04modify20200.011.289341.285341.29334
60602020.10.16 00:05close20200.011.290721.285341.29334189.69209374.44
60612020.10.16 23:49buy20210.011.290940.000000.00000
60622020.10.16 23:49modify20210.011.290941.286941.29494
60632020.10.19 01:08close20210.011.291671.286941.2949497.35209471.79
60642020.10.19 22:00buy20220.011.294510.000000.00000
60652020.10.19 22:00modify20220.011.294511.290511.29851
60662020.10.20 01:09close20220.011.295121.290511.2985180.30209552.09
60672020.10.20 23:47sell20230.011.294890.000000.00000
60682020.10.20 23:47modify20230.011.294891.298891.29089
60692020.10.21 09:15s/l20230.011.298891.298891.29089-572.93208979.15
60702020.10.21 23:21buy20240.011.313780.000000.00000
60712020.10.21 23:21modify20240.011.313781.309781.31778
60722020.10.22 01:10close20240.011.315091.309781.31778167.02209146.17
60732020.10.22 22:01buy20250.011.307520.000000.00000
60742020.10.22 22:01modify20250.011.307521.303521.31152
60752020.10.22 23:49close20250.011.308431.303521.31152129.28209275.45
60762020.10.23 23:01sell20260.011.304670.000000.00000
60772020.10.23 23:01modify20260.011.304671.308671.30067
60782020.10.26 00:26close20260.011.302871.308671.30067251.69209527.14
60792020.10.27 00:04buy20270.011.301600.000000.00000
60802020.10.27 00:04modify20270.011.301601.297601.30560
60812020.10.27 00:21close20270.011.302141.297601.3056076.71209603.85
60822020.10.27 00:24buy20280.011.301180.000000.00000
60832020.10.27 00:24modify20280.011.301181.297181.30518
60842020.10.27 01:02close20280.011.302091.297181.30518129.28209733.13
60852020.10.27 23:55buy20290.011.304890.000000.00000
60862020.10.27 23:55modify20290.011.304891.300891.30889
60872020.10.28 03:53close20290.011.303681.300891.30889-178.26209554.86
60882020.11.02 00:00buy20300.011.292730.000000.00000
60892020.11.02 00:00modify20300.011.292731.288731.29673
60902020.11.02 04:06close20300.011.293101.288731.2967352.57209607.43
60912020.11.02 22:12sell20310.011.290740.000000.00000
60922020.11.02 22:12modify20310.011.290741.294741.28674
60932020.11.03 05:38close20310.011.292391.294741.28674-238.82209368.61
60942020.11.03 23:39sell20320.011.306130.000000.00000
60952020.11.03 23:39modify20320.011.306131.310131.30213
60962020.11.04 01:15s/l20320.011.310211.310131.30213-584.31208784.29
60972020.11.04 23:09buy20330.011.297640.000000.00000
60982020.11.04 23:09modify20330.011.297641.293641.30164
60992020.11.04 23:45close20330.011.299191.293641.30164220.21209004.50
61002020.11.05 00:48buy20340.011.297540.000000.00000
61012020.11.05 00:48modify20340.011.297541.293541.30154
61022020.11.05 00:56s/l20340.011.293541.293541.30154-568.27208436.23
61032020.11.06 23:26buy20350.011.314690.000000.00000
61042020.11.06 23:26modify20350.011.314691.310691.31869
61052020.11.09 00:00close20350.011.315921.310691.31869168.39208604.62
61062020.11.09 00:05sell20360.011.316380.000000.00000
61072020.11.09 00:05modify20360.011.316381.320381.31238
61082020.11.09 00:23close20360.011.315411.320381.31238137.91208742.53
61092020.11.09 00:43sell20370.011.316300.000000.00000
61102020.11.09 00:43modify20370.011.316301.320301.31230
61112020.11.09 06:50close20370.011.318061.320301.31230-250.23208492.30
61122020.11.09 22:00sell20380.011.316700.000000.00000
61132020.11.09 22:00modify20380.011.316701.320701.31270
61142020.11.10 02:24close20380.011.316381.320701.3127041.27208533.57
61152020.11.10 23:28sell20390.011.326130.000000.00000
61162020.11.10 23:28modify20390.011.326131.330131.32213
61172020.11.11 02:05close20390.011.325901.330131.3221328.48208562.04
61182020.11.11 23:01sell20400.011.321780.000000.00000
61192020.11.11 23:01modify20400.011.321781.325781.31778
61202020.11.12 02:05close20400.011.321621.325781.3177810.05208572.09
61212020.11.13 00:00sell20410.011.313010.000000.00000
61222020.11.13 00:00modify20410.011.313011.317011.30901
61232020.11.13 00:04close20410.011.311681.317011.30901189.09208761.18
61242020.11.13 22:58sell20420.011.319300.000000.00000
61252020.11.13 22:58modify20420.011.319301.323301.31530
61262020.11.16 00:00buy20430.011.316900.000000.00000
61272020.11.16 00:00modify20430.011.316901.312901.32090
61282020.11.16 00:00close20420.011.316901.323301.31530337.00209098.18
61292020.11.16 00:09close20430.011.318651.312901.32090248.62209346.80
61302020.11.16 22:51sell20440.011.319660.000000.00000
61312020.11.16 22:51modify20440.011.319661.323661.31566
61322020.11.17 00:10close20440.011.319161.323661.3156666.86209413.66
61332020.11.17 00:27sell20450.011.319940.000000.00000
61342020.11.17 00:27modify20450.011.319941.323941.31594
61352020.11.17 00:44close20450.011.319291.323941.3159492.42209506.08
61362020.11.18 00:58sell20460.011.326170.000000.00000
61372020.11.18 00:58modify20460.011.326171.330171.32217
61382020.11.18 02:16close20460.011.325481.330171.3221798.10209604.18
61392020.11.18 22:50buy20470.011.327040.000000.00000
61402020.11.18 22:50modify20470.011.327041.323041.33104
61412020.11.19 02:18s/l20470.011.323041.323041.33104-587.36209016.81
61422020.11.19 22:35sell20480.011.326450.000000.00000
61432020.11.19 22:35modify20480.011.326451.330451.32245
61442020.11.20 00:20close20480.011.325271.330451.32245163.54209180.35
61452020.11.20 22:48sell20490.011.329360.000000.00000
61462020.11.20 22:48modify20490.011.329361.333361.32536
61472020.11.20 23:16close20490.011.328251.333361.32536157.82209338.17
61482020.11.23 00:19sell20500.011.329540.000000.00000
61492020.11.23 00:19modify20500.011.329541.333541.32554
61502020.11.23 00:23close20500.011.328301.333541.32554176.30209514.47
61512020.11.23 00:27sell20510.011.329500.000000.00000
61522020.11.23 00:27modify20510.011.329501.333501.32550
61532020.11.23 06:04close20510.011.331471.333501.32550-280.09209234.38
61542020.11.25 22:15sell20520.011.338910.000000.00000
61552020.11.25 22:15modify20520.011.338911.342911.33491
61562020.11.25 22:38close20520.011.338161.342911.33491106.64209341.02
61572020.11.25 22:50sell20530.011.338850.000000.00000
61582020.11.25 22:50modify20530.011.338851.342851.33485
61592020.11.26 00:00close20530.011.338291.342851.3348566.92209407.94
61602020.11.27 00:32buy20540.011.334780.000000.00000
61612020.11.27 00:32modify20540.011.334781.330781.33878
61622020.11.27 00:33close20540.011.335391.330781.3387886.66209494.60
61632020.11.27 23:46sell20550.011.331100.000000.00000
61642020.11.27 23:46modify20550.011.331101.335101.32710
61652020.11.27 23:47close20550.011.329831.335101.32710180.56209675.16
61662020.11.27 23:47buy20560.011.329610.000000.00000
61672020.11.27 23:47modify20560.011.329611.325611.33361
61682020.11.27 23:47close20560.011.330631.325611.33361144.91209820.07
61692020.11.27 23:47buy20570.011.329620.000000.00000
61702020.11.27 23:47modify20570.011.329621.325621.33362
61712020.11.27 23:48close20570.011.330521.325621.33362127.86209947.93
61722020.11.27 23:54sell20580.011.330970.000000.00000
61732020.11.27 23:54modify20580.011.330971.334971.32697
61742020.11.27 23:55close20580.011.330121.334971.32697120.85210068.78
61752020.11.27 23:56sell20590.011.331120.000000.00000
61762020.11.27 23:56modify20590.011.331121.335121.32712
61772020.11.27 23:56close20590.011.330191.335121.32712132.23210201.01
61782020.11.27 23:57sell20600.011.331410.000000.00000
61792020.11.27 23:57modify20600.011.331411.335411.32741
61802020.11.30 07:31close20600.011.333621.335411.32741-318.44209882.57
61812020.11.30 22:21buy20610.011.333480.000000.00000
61822020.11.30 22:21modify20610.011.333481.329481.33748
61832020.12.01 01:32close20610.011.333331.329481.33748-27.67209854.89
61842020.12.02 00:19sell20620.011.343050.000000.00000
61852020.12.02 00:19modify20620.011.343051.347051.33905
61862020.12.02 00:32close20620.011.342081.347051.33905137.91209992.80
61872020.12.02 23:23sell20630.011.336870.000000.00000
61882020.12.02 23:23modify20630.011.336871.340871.33287
61892020.12.03 01:20close20630.011.336181.340871.3328785.41210078.21
61902020.12.04 22:01buy20640.011.343710.000000.00000
61912020.12.04 22:01modify20640.011.343711.339711.34771
61922020.12.07 02:33close20640.011.342271.339711.34771-210.94209867.27
61932020.12.09 23:13sell20650.011.340400.000000.00000
61942020.12.09 23:13modify20650.011.340401.344401.33640
61952020.12.10 00:17close20650.011.338491.344401.33640258.86210126.13
61962020.12.10 00:20buy20660.011.335720.000000.00000
61972020.12.10 00:20modify20660.011.335721.331721.33972
61982020.12.10 02:03close20660.011.338151.331721.33972345.23210471.36
61992020.12.15 00:00buy20670.011.331660.000000.00000
62002020.12.15 00:00modify20670.011.331661.327661.33566
62012020.12.15 00:06close20670.011.332881.327661.33566173.32210644.68
62022020.12.15 00:45sell20680.011.333330.000000.00000
62032020.12.15 00:45modify20680.011.333331.337331.32933
62042020.12.15 00:45close20680.011.332571.337331.32933108.06210752.74
62052020.12.15 00:47sell20690.011.333330.000000.00000
62062020.12.15 00:47modify20690.011.333331.337331.32933
62072020.12.15 01:07close20690.011.332571.337331.32933108.06210860.80
62082020.12.15 22:47sell20700.011.344800.000000.00000
62092020.12.15 22:47modify20700.011.344801.348801.34080
62102020.12.16 01:26close20700.011.344161.348801.3408086.76210947.55
62112020.12.17 22:00buy20710.011.357350.000000.00000
62122020.12.17 22:00modify20710.011.357351.353351.36135
62132020.12.18 04:44s/l20710.011.353351.353351.36135-574.63210372.92
62142020.12.18 23:21buy20720.011.348810.000000.00000
62152020.12.18 23:21modify20720.011.348811.344811.35281
62162020.12.18 23:55close20720.011.350091.344811.35281181.85210554.77
62172020.12.18 23:56sell20730.011.351410.000000.00000
62182020.12.18 23:56modify20730.011.351411.355411.34741
62192020.12.21 00:00t/p20730.011.340341.355411.347411569.67212124.44
62202020.12.22 23:01sell20740.011.336730.000000.00000
62212020.12.22 23:01modify20740.011.336731.340731.33273
62222020.12.23 00:03close20740.011.335471.340731.33273174.91212299.34
62232020.12.24 00:45sell20750.011.351380.000000.00000
62242020.12.24 00:45modify20750.011.351381.355381.34738
62252020.12.24 04:26s/l20750.011.355391.355381.34738-570.13211729.21
62262020.12.24 23:46sell20760.011.354580.000000.00000
62272020.12.24 23:46modify20760.011.354581.358581.35058
62282020.12.25 01:22close20760.011.353981.358581.3505881.08211810.29
62292020.12.28 00:00buy20770.011.354820.000000.00000
62302020.12.28 00:00modify20770.011.354821.350821.35882
62312020.12.28 01:26close20770.011.356281.350821.35882207.42212017.71
62322020.12.28 22:59buy20780.011.343760.000000.00000
62332020.12.28 22:59modify20780.011.343761.339761.34776
62342020.12.28 23:42close20780.011.344761.339761.34776142.07212159.78
62352020.12.30 22:08sell20790.011.361750.000000.00000
62362020.12.30 22:08modify20790.011.361751.365751.35775
62372020.12.31 00:15close20790.011.361091.365751.3577581.14212240.92
62382020.12.31 22:59sell20800.011.367470.000000.00000
62392020.12.31 22:59modify20800.011.367471.371471.36347
62402020.12.31 23:48close20800.011.366381.371471.36347154.97212395.89
62412021.01.04 00:00buy20810.011.364850.000000.00000
62422021.01.04 00:00modify20810.011.364851.360851.36885
62432021.01.04 01:00close20810.011.366371.360851.36885215.95212611.84
62442021.01.04 23:15sell20820.011.357410.000000.00000
62452021.01.04 23:15modify20820.011.357411.361411.35341
62462021.01.04 23:40close20820.011.355931.361411.35341210.42212822.26
62472021.01.04 23:58sell20830.011.357150.000000.00000
62482021.01.04 23:58modify20830.011.357151.361151.35315
62492021.01.05 01:39close20830.011.356491.361151.3531589.61212911.87
62502021.01.11 23:33buy20840.011.351560.000000.00000
62512021.01.11 23:33modify20840.011.351561.347561.35556
62522021.01.12 01:21close20840.011.351981.347561.3555653.31212965.17
62532021.01.12 22:00sell20850.011.366340.000000.00000
62542021.01.12 22:00modify20850.011.366341.370341.36234
62552021.01.13 06:59close20850.011.368001.370341.36234-240.25212724.92
62562021.01.14 22:39sell20860.011.369530.000000.00000
62572021.01.14 22:39modify20860.011.369531.373531.36553
62582021.01.15 01:30close20860.011.368511.373531.36553140.79212865.71
62592021.01.18 00:15sell20870.011.359960.000000.00000
62602021.01.18 00:15modify20870.011.359961.363961.35596
62612021.01.18 00:45close20870.011.358661.363961.35596184.83213050.54
62622021.01.19 00:56buy20880.011.357960.000000.00000
62632021.01.19 00:56modify20880.011.357961.353961.36196
62642021.01.19 00:57close20880.011.358431.353961.3619666.77213117.31
62652021.01.19 22:00sell20890.011.363190.000000.00000
62662021.01.19 22:00modify20890.011.363191.367191.35919
62672021.01.20 03:14close20890.011.363591.367191.35919-61.11213056.19
62682021.01.20 22:56sell20900.011.365460.000000.00000
62692021.01.20 22:56modify20900.011.365461.369461.36146
62702021.01.21 07:53s/l20900.011.369461.369461.36146-581.40212474.79
62712021.01.21 22:55sell20910.011.373460.000000.00000
62722021.01.21 22:55modify20910.011.373461.377461.36946
62732021.01.22 01:47close20910.011.372841.377461.3694683.92212558.71
62742021.01.26 23:02sell20920.011.374030.000000.00000
62752021.01.26 23:02modify20920.011.374031.378031.37003
62762021.01.27 00:00close20920.011.373381.378031.3700388.18212646.89
62772021.01.27 22:00buy20930.011.368450.000000.00000
62782021.01.27 22:00modify20930.011.368451.364451.37245
62792021.01.28 03:46close20930.011.367611.364451.37245-138.43212508.45
62802021.01.29 22:36buy20940.011.370070.000000.00000
62812021.01.29 22:36modify20940.011.370071.366071.37407
62822021.02.01 00:28close20940.011.370661.366071.3740777.46212585.91
62832021.02.01 22:24buy20950.011.366320.000000.00000
62842021.02.01 22:24modify20950.011.366321.362321.37032
62852021.02.02 01:08close20950.011.366821.362321.3703264.68212650.58
62862021.02.02 22:46sell20960.011.365710.000000.00000
62872021.02.02 22:46modify20960.011.365711.369711.36171
62882021.02.03 05:22close20960.011.366951.369711.36171-180.53212470.05
62892021.02.03 22:07buy20970.011.363690.000000.00000
62902021.02.03 22:07modify20970.011.363691.359691.36769
62912021.02.03 23:47close20970.011.364331.359691.3676990.92212560.97
62922021.02.04 22:00sell20980.011.367460.000000.00000
62932021.02.04 22:00modify20980.011.367461.371461.36346
62942021.02.05 00:03close20980.011.366651.371461.36346110.93212671.90
62952021.02.05 22:23sell20990.011.373370.000000.00000
62962021.02.05 22:23modify20990.011.373371.377371.36937
62972021.02.08 00:00buy21000.011.371810.000000.00000
62982021.02.08 00:00modify21000.011.371811.367811.37581
62992021.02.08 00:00close20990.011.371811.377371.36937217.57212889.46
63002021.02.08 00:07close21000.011.372971.367811.37581164.80213054.26
63012021.02.08 22:03buy21010.011.373110.000000.00000
63022021.02.08 22:03modify21010.011.373111.369111.37711
63032021.02.08 22:23close21010.011.373911.369111.37711113.65213167.91
63042021.02.09 22:00sell21020.011.381240.000000.00000
63052021.02.09 22:00modify21020.011.381241.385241.37724
63062021.02.10 02:02close21020.011.381291.385241.37724-11.34213156.57
63072021.02.10 22:00buy21030.011.383870.000000.00000
63082021.02.10 22:00modify21030.011.383871.379871.38787
63092021.02.11 03:59close21030.011.382851.379871.38787-164.00212992.57
63102021.02.11 22:48sell21040.011.381910.000000.00000
63112021.02.11 22:48modify21040.011.381911.385911.37791
63122021.02.12 01:05close21040.011.381231.385911.3779192.45213085.01
63132021.02.15 00:50sell21050.011.386040.000000.00000
63142021.02.15 00:50modify21050.011.386041.390041.38204
63152021.02.15 04:26s/l21050.011.390041.390041.38204-568.71212516.30
63162021.02.17 00:37buy21060.011.389950.000000.00000
63172021.02.17 00:37modify21060.011.389951.385951.39395
63182021.02.17 04:43close21060.011.388601.385951.39395-191.79212324.51
63192021.02.19 22:51buy21070.011.400470.000000.00000
63202021.02.19 22:51modify21070.011.400471.396471.40447
63212021.02.22 00:00close21070.011.401101.396471.4044783.14212407.65
63222021.02.24 22:08sell21080.011.412640.000000.00000
63232021.02.24 22:08modify21080.011.412641.416641.40864
63242021.02.25 03:06close21080.011.414001.416641.40864-206.06212201.59
63252021.02.26 22:51buy21090.011.393440.000000.00000
63262021.02.26 22:51modify21090.011.393441.389441.39744
63272021.03.01 00:48close21090.011.394171.389441.3974497.35212298.94
63282021.03.02 23:59buy21100.011.395610.000000.00000
63292021.03.02 23:59modify21100.011.395611.391611.39961
63302021.03.03 02:39close21100.011.395891.391611.3996133.41212332.34
63312021.03.08 00:01buy21110.011.380900.000000.00000
63322021.03.08 00:01modify21110.011.380901.376901.38490
63332021.03.08 00:13close21110.011.383421.376901.38490358.01212690.35
63342021.03.09 22:18sell21120.011.390350.000000.00000
63352021.03.09 22:18modify21120.011.390351.394351.38635
63362021.03.09 22:53close21120.011.389301.394351.38635149.28212839.63
63372021.03.10 00:21buy21130.011.388490.000000.00000
63382021.03.10 00:21modify21130.011.388491.384491.39249
63392021.03.10 02:54close21130.011.388971.384491.3924968.19212907.82
63402021.03.11 22:17sell21140.011.398960.000000.00000
63412021.03.11 22:17modify21140.011.398961.402961.39496
63422021.03.12 01:58close21140.011.398721.402961.3949629.90212937.72
63432021.03.16 00:22sell21150.011.390170.000000.00000
63442021.03.16 00:22modify21150.011.390171.394171.38617
63452021.03.16 02:01close21150.011.389591.394171.3861782.46213020.18
63462021.03.18 22:40buy21160.011.391880.000000.00000
63472021.03.18 22:40modify21160.011.391881.387881.39588
63482021.03.18 23:36close21160.011.393341.387881.39588207.41213227.59
63492021.03.22 00:00buy21170.011.383800.000000.00000
63502021.03.22 00:00modify21170.011.383801.379801.38780
63512021.03.22 05:18close21170.011.383511.379801.38780-41.19213186.40
63522021.03.23 23:06buy21180.011.374130.000000.00000
63532021.03.23 23:06modify21180.011.374131.370131.37813
63542021.03.24 01:15close21180.011.375461.370131.37813182.59213368.98
63552021.03.24 22:00buy21190.011.369020.000000.00000
63562021.03.24 22:00modify21190.011.369021.365021.37302
63572021.03.25 02:53close21190.011.368611.365021.37302-77.33213291.65
63582021.03.29 00:35buy21200.011.378070.000000.00000
63592021.03.29 00:35modify21200.011.378071.374071.38207
63602021.03.29 00:43close21200.011.378911.374071.38207119.34213410.99
63612021.03.30 22:04sell21210.011.372650.000000.00000
63622021.03.30 22:04modify21210.011.372651.376651.36865
63632021.03.31 04:14close21210.011.373961.376651.36865-190.48213220.51
63642021.04.01 22:58sell21220.011.383510.000000.00000
63652021.04.01 22:58modify21220.011.383511.387511.37951
63662021.04.01 23:28close21220.011.382811.387511.3795199.52213320.03
63672021.04.02 22:15sell21230.011.382610.000000.00000
63682021.04.02 22:15modify21230.011.382611.386611.37861
63692021.04.02 23:18close21230.011.382321.386611.3786141.23213361.26
63702021.04.02 23:22sell21240.011.382990.000000.00000
63712021.04.02 23:22modify21240.011.382991.386991.37899
63722021.04.02 23:28close21240.011.382281.386991.37899100.95213462.21
63732021.04.02 23:28buy21250.011.381620.000000.00000
63742021.04.02 23:28modify21250.011.381621.377621.38562
63752021.04.02 23:29close21250.011.382371.377621.38562106.55213568.76
63762021.04.02 23:54sell21260.011.383200.000000.00000
63772021.04.02 23:54modify21260.011.383201.387201.37920
63782021.04.02 23:55close21260.011.382311.387201.37920126.54213695.30
63792021.04.02 23:55buy21270.011.381630.000000.00000
63802021.04.02 23:55modify21270.011.381631.377631.38563
63812021.04.02 23:55close21270.011.382411.377631.38563110.81213806.11
63822021.04.02 23:55sell21280.011.383250.000000.00000
63832021.04.02 23:55modify21280.011.383251.387251.37925
63842021.04.05 00:05close21280.011.382211.387251.37925143.64213949.74
63852021.04.05 23:21sell21290.011.390680.000000.00000
63862021.04.05 23:21modify21290.011.390681.394681.38668
63872021.04.05 23:59close21290.011.390341.394681.3866848.34213998.08
63882021.04.05 23:59buy21300.011.390010.000000.00000
63892021.04.05 23:59modify21300.011.390011.386011.39401
63902021.04.06 00:05close21300.011.390341.386011.3940140.52214038.60
63912021.04.06 00:06buy21310.011.389850.000000.00000
63922021.04.06 00:06modify21310.011.389851.385851.39385
63932021.04.06 00:26close21310.011.390351.385851.3938571.03214109.63
63942021.04.06 00:57sell21320.011.390850.000000.00000
63952021.04.06 00:57modify21320.011.390851.394851.38685
63962021.04.06 03:24close21320.011.390661.394851.3868527.01214136.64
63972021.04.08 22:58buy21330.011.373090.000000.00000
63982021.04.08 22:58modify21330.011.373091.369091.37709
63992021.04.09 01:52close21330.011.373351.369091.3770930.57214167.21
64002021.04.09 22:06buy21340.011.371430.000000.00000
64012021.04.09 22:06modify21340.011.371431.367431.37543
64022021.04.12 02:06close21340.011.370901.367431.37543-81.66214085.54
64032021.04.12 22:17buy21350.011.373610.000000.00000
64042021.04.12 22:17modify21350.011.373611.369611.37761
64052021.04.12 22:44close21350.011.374241.369611.3776189.50214175.04
64062021.04.13 22:31sell21360.011.375400.000000.00000
64072021.04.13 22:31modify21360.011.375401.379401.37140
64082021.04.14 03:56close21360.011.375371.379401.371400.04214175.08
64092021.04.15 22:34sell21370.011.379420.000000.00000
64102021.04.15 22:34modify21370.011.379421.383421.37542
64112021.04.15 22:57close21370.011.378501.383421.37542130.81214305.89
64122021.04.16 22:53sell21380.011.383800.000000.00000
64132021.04.16 22:53modify21380.011.383801.387801.37980
64142021.04.16 23:59close21380.011.382911.387801.37980126.53214432.42
64152021.04.20 00:19buy21390.011.398140.000000.00000
64162021.04.20 00:19modify21390.011.398141.394141.40214
64172021.04.20 00:50close21390.011.398611.394141.4021466.77214499.19
64182021.04.21 23:01buy21400.011.392420.000000.00000
64192021.04.21 23:01modify21400.011.392421.388421.39642
64202021.04.22 00:21close21400.011.393031.388421.3964267.57214566.75
64212021.04.23 22:11sell21410.011.387830.000000.00000
64222021.04.23 22:11modify21410.011.387831.391831.38383
64232021.04.26 00:00close21410.011.386981.391831.38383116.62214683.37
64242021.04.26 22:00sell21420.011.390620.000000.00000
64252021.04.26 22:00modify21420.011.390621.394621.38662
64262021.04.27 00:00close21420.011.389351.394621.38662176.34214859.71
64272021.04.28 00:36buy21430.011.389920.000000.00000
64282021.04.28 00:36modify21430.011.389921.385921.39392
64292021.04.28 00:57close21430.011.390621.385921.3939299.45214959.16
64302021.04.28 22:00sell21440.011.394390.000000.00000
64312021.04.28 22:00modify21440.011.394391.398391.39039
64322021.04.29 05:37close21440.011.395541.398391.39039-176.20214782.96
64332021.04.30 00:10buy21450.011.393630.000000.00000
64342021.04.30 00:10modify21450.011.393631.389631.39763
64352021.04.30 00:52close21450.011.394271.389631.3976390.93214873.89
64362021.05.04 00:27sell21460.011.391330.000000.00000
64372021.05.04 00:27modify21460.011.391331.395331.38733
64382021.05.04 01:04close21460.011.390891.395331.3873362.56214936.45
64392021.05.06 00:05buy21470.011.389870.000000.00000
64402021.05.06 00:05modify21470.011.389871.385871.39387
64412021.05.06 00:25close21470.011.390491.385871.3938788.08215024.53
64422021.05.06 22:49sell21480.011.389620.000000.00000
64432021.05.06 22:49modify21480.011.389621.393621.38562
64442021.05.06 23:50close21480.011.388971.393621.3856292.41215116.94
64452021.05.07 00:05sell21490.011.389610.000000.00000
64462021.05.07 00:05modify21490.011.389611.393611.38561
64472021.05.07 00:55close21490.011.389011.393611.3856185.31215202.25
64482021.05.07 22:21sell21500.011.400330.000000.00000
64492021.05.07 22:21modify21500.011.400331.404331.39633
64502021.05.07 23:46close21500.011.399231.404331.39633156.40215358.65
64512021.05.10 22:01buy21510.011.413040.000000.00000
64522021.05.10 22:01modify21510.011.413041.409041.41704
64532021.05.11 01:59close21510.011.412931.409041.41704-21.98215336.66
64542021.05.11 23:01buy21520.011.414210.000000.00000
64552021.05.11 23:01modify21520.011.414211.410211.41821
64562021.05.12 03:07close21520.011.414181.410211.41821-10.62215326.04
64572021.05.13 22:32sell21530.011.405360.000000.00000
64582021.05.13 22:32modify21530.011.405361.409361.40136
64592021.05.14 02:00close21530.011.404691.409361.4013691.03215417.07
64602021.05.14 22:00sell21540.011.410160.000000.00000
64612021.05.14 22:00modify21540.011.410161.414161.40616
64622021.05.14 23:34close21540.011.409541.414161.4061688.15215505.22
64632021.05.17 00:29sell21550.011.410180.000000.00000
64642021.05.17 00:29modify21550.011.410181.414181.40618
64652021.05.17 01:40close21550.011.409751.414181.4061861.13215566.35
64662021.05.18 00:00buy21560.011.413130.000000.00000
64672021.05.18 00:00modify21560.011.413131.409131.41713
64682021.05.18 01:03close21560.011.413951.409131.41713116.49215682.84
64692021.05.18 23:49buy21570.011.418390.000000.00000
64702021.05.18 23:49modify21570.011.418391.414391.42239
64712021.05.19 01:06close21570.011.418961.414391.4223974.62215757.45
64722021.05.19 22:00buy21580.011.410570.000000.00000
64732021.05.19 22:00modify21580.011.410571.406571.41457
64742021.05.20 02:22close21580.011.411431.406571.41457103.09215860.54
64752021.05.21 23:59buy21590.011.414580.000000.00000
64762021.05.21 23:59modify21590.011.414581.410581.41858
64772021.05.24 00:14close21590.011.415641.410581.41858144.23216004.76
64782021.05.24 00:51buy21600.011.414610.000000.00000
64792021.05.24 00:51modify21600.011.414611.410611.41861
64802021.05.24 01:00close21600.011.415221.410611.4186186.66216091.42
64812021.05.28 23:48buy21610.011.418700.000000.00000
64822021.05.28 23:48modify21610.011.418701.414701.42270
64832021.05.31 01:00close21610.011.419071.414701.4227046.21216137.63
64842021.05.31 23:56sell21620.011.420950.000000.00000
64852021.05.31 23:56modify21620.011.420951.424951.41695
64862021.06.01 04:14s/l21620.011.424961.424951.41695-574.36215563.27
64872021.06.01 23:00buy21630.011.414830.000000.00000
64882021.06.01 23:00modify21630.011.414831.410831.41883
64892021.06.02 02:03close21630.011.415211.410831.4188347.63215610.89
64902021.06.03 23:58sell21640.011.410970.000000.00000
64912021.06.03 23:58modify21640.011.410971.414971.40697
64922021.06.04 03:01close21640.011.410491.414971.4069764.01215674.90
64932021.06.07 00:06buy21650.011.415440.000000.00000
64942021.06.07 00:06modify21650.011.415441.411441.41944
64952021.06.07 00:13close21650.011.416521.411441.41944153.44215828.34
64962021.06.07 00:14buy21660.011.415560.000000.00000
64972021.06.07 00:14modify21660.011.415561.411561.41956
64982021.06.07 00:43close21660.011.416201.411561.4195690.93215919.27
64992021.06.07 00:49sell21670.011.416680.000000.00000
65002021.06.07 00:49modify21670.011.416681.420681.41268
65012021.06.07 00:52close21670.011.416081.420681.4126885.30216004.57
65022021.06.08 22:00sell21680.011.416310.000000.00000
65032021.06.08 22:00modify21680.011.416311.420311.41231
65042021.06.08 23:29close21680.011.415291.420311.41231145.02216149.59
65052021.06.11 23:02sell21690.011.411650.000000.00000
65062021.06.11 23:02modify21690.011.411651.415651.40765
65072021.06.11 23:59close21690.011.410581.415651.40765152.13216301.72
65082021.06.14 22:09buy21700.011.410650.000000.00000
65092021.06.14 22:09modify21700.011.410651.406651.41465
65102021.06.14 22:53close21700.011.411191.406651.4146576.72216378.44
65112021.06.15 23:53sell21710.011.408530.000000.00000
65122021.06.15 23:53modify21710.011.408531.412531.40453
65132021.06.16 01:33close21710.011.408141.412531.4045351.22216429.66
65142021.06.16 22:00buy21720.011.400200.000000.00000
65152021.06.16 22:00modify21720.011.400201.396201.40420
65162021.06.17 04:23close21720.011.398641.396201.40420-240.71216188.94
65172021.06.18 23:17buy21730.011.380570.000000.00000
65182021.06.18 23:17modify21730.011.380571.376571.38457
65192021.06.21 01:16close21730.011.381251.376571.3845790.24216279.18
65202021.06.22 00:20sell21740.011.393640.000000.00000
65212021.06.22 00:20modify21740.011.393641.397641.38964
65222021.06.22 01:36close21740.011.393211.397641.3896461.13216340.31
65232021.06.22 22:04sell21750.011.395530.000000.00000
65242021.06.22 22:04modify21750.011.395531.399531.39153
65252021.06.23 00:15close21750.011.393281.399531.39153315.67216655.97
65262021.06.23 22:31buy21760.011.395710.000000.00000
65272021.06.23 22:31modify21760.011.395711.391711.39971
65282021.06.23 23:45close21760.011.396501.391711.39971112.24216768.21
65292021.06.28 23:01buy21770.011.387240.000000.00000
65302021.06.28 23:01modify21770.011.387241.383241.39124
65312021.06.28 23:56close21770.011.388121.383241.39124125.01216893.22
65322021.06.29 22:55sell21780.011.385200.000000.00000
65332021.06.29 22:55modify21780.011.385201.389201.38120
65342021.06.29 23:47close21780.011.384611.389201.3812083.88216977.10
65352021.06.29 23:59buy21790.011.383920.000000.00000
65362021.06.29 23:59modify21790.011.383921.379921.38792
65372021.06.30 03:02close21790.011.384291.379921.3879246.21217023.31
65382021.06.30 22:30sell21800.011.381900.000000.00000
65392021.06.30 22:30modify21800.011.381901.385901.37790
65402021.07.01 03:00close21800.011.382901.385901.37790-154.87216868.44
65412021.07.05 23:05buy21810.011.384740.000000.00000
65422021.07.05 23:05modify21810.011.384741.380741.38874
65432021.07.06 01:00close21810.011.384851.380741.388749.26216877.70
65442021.07.08 22:28sell21820.011.378150.000000.00000
65452021.07.08 22:28modify21820.011.378151.382151.37415
65462021.07.09 00:04close21820.011.377551.382151.3741581.07216958.76
65472021.07.12 23:04sell21830.011.388430.000000.00000
65482021.07.12 23:04modify21830.011.388431.392431.38443
65492021.07.13 04:28close21830.011.388641.392431.38443-34.09216924.67
65502021.07.13 22:24buy21840.011.381250.000000.00000
65512021.07.13 22:24modify21840.011.381251.377251.38525
65522021.07.14 04:12close21840.011.381081.377251.38525-30.51216894.16
65532021.07.14 23:17sell21850.011.386060.000000.00000
65542021.07.14 23:17modify21850.011.386061.390061.38206
65552021.07.15 02:14close21850.011.385841.390061.3820618.58216912.73
65562021.07.16 22:00buy21860.011.376850.000000.00000
65572021.07.16 22:00modify21860.011.376851.372851.38085
65582021.07.19 00:53close21860.011.377041.372851.3808520.63216933.36
65592021.07.19 22:00buy21870.011.365920.000000.00000
65602021.07.19 22:00modify21870.011.365921.361921.36992
65612021.07.19 23:25close21870.011.367251.361921.36992188.95217122.31
65622021.07.23 23:58buy21880.011.374390.000000.00000
65632021.07.23 23:58modify21880.011.374391.370391.37839
65642021.07.26 00:05close21880.011.375601.370391.37839165.55217287.86
65652021.07.26 22:02buy21890.011.381360.000000.00000
65662021.07.26 22:02modify21890.011.381361.377361.38536
65672021.07.26 22:59close21890.011.382171.377361.38536115.08217402.94
65682021.07.27 00:59sell21900.011.382680.000000.00000
65692021.07.27 00:59modify21900.011.382681.386681.37868
65702021.07.27 04:28close21900.011.382181.386681.3786871.08217474.02
65712021.07.28 22:00sell21910.011.390480.000000.00000
65722021.07.28 22:00modify21910.011.390481.394481.38648
65732021.07.29 03:09close21910.011.390541.394481.38648-21.24217452.78
65742021.07.29 23:31buy21920.011.395930.000000.00000
65752021.07.29 23:31modify21920.011.395931.391931.39993
65762021.07.29 23:33close21920.011.396491.391931.3999379.55217532.33
65772021.07.30 23:50sell21930.011.391110.000000.00000
65782021.07.30 23:50modify21930.011.391111.395111.38711
65792021.07.30 23:59close21930.011.389811.395111.38711184.83217717.16
65802021.08.02 23:26buy21940.011.388090.000000.00000
65812021.08.02 23:26modify21940.011.388091.384091.39209
65822021.08.02 23:50close21940.011.388841.384091.39209106.55217823.71
65832021.08.04 22:00buy21950.011.388920.000000.00000
65842021.08.04 22:00modify21950.011.388921.384921.39292
65852021.08.05 02:17close21950.011.388831.384921.39292-31.88217791.82
65862021.08.06 22:07sell21960.011.387890.000000.00000
65872021.08.06 22:07modify21960.011.387891.391891.38389
65882021.08.06 23:55close21960.011.387391.391891.3838971.09217862.91
65892021.08.09 00:06sell21970.011.388410.000000.00000
65902021.08.09 00:06modify21970.011.388411.392411.38441
65912021.08.09 00:52close21970.011.387371.392411.38441147.87218010.78
65922021.08.13 23:59buy21980.011.386060.000000.00000
65932021.08.13 23:59modify21980.011.386061.382061.39006
65942021.08.16 01:00close21980.011.386691.382061.3900683.14218093.92
65952021.08.17 23:57sell21990.011.374110.000000.00000
65962021.08.17 23:57modify21990.011.374111.378111.37011
65972021.08.18 00:09buy22000.011.372650.000000.00000
65982021.08.18 00:09modify22000.011.372651.368651.37665
65992021.08.18 00:09close21990.011.372651.378111.37011203.35218297.27
66002021.08.18 00:09close22000.011.373761.368651.37665157.69218454.96
66012021.08.18 00:09buy22010.011.372940.000000.00000
66022021.08.18 00:09modify22010.011.372941.368941.37694
66032021.08.18 00:09close22010.011.373761.368941.37694116.49218571.45
66042021.08.18 00:09buy22020.011.372980.000000.00000
66052021.08.18 00:09modify22020.011.372981.368981.37698
66062021.08.18 00:09close22020.011.373761.368981.37698110.81218682.26
66072021.08.18 00:09buy22030.011.372970.000000.00000
66082021.08.18 00:09modify22030.011.372971.368971.37697
66092021.08.18 00:09close22030.011.373761.368971.37697112.23218794.49
66102021.08.18 00:09buy22040.011.372930.000000.00000
66112021.08.18 00:09modify22040.011.372931.368931.37693
66122021.08.18 00:09close22040.011.373621.368931.3769398.02218892.51
66132021.08.18 00:09buy22050.011.372650.000000.00000
66142021.08.18 00:09modify22050.011.372651.368651.37665
66152021.08.18 00:21close22050.011.373681.368651.37665146.33219038.84
66162021.08.20 23:59buy22060.011.361830.000000.00000
66172021.08.20 23:59modify22060.011.361831.357831.36583
66182021.08.23 01:01close22060.011.362151.357831.3658339.10219077.93
66192021.08.24 00:09buy22070.011.371570.000000.00000
66202021.08.24 00:09modify22070.011.371571.367571.37557
66212021.08.24 01:24close22070.011.372601.367571.37557146.32219224.25
66222021.08.25 00:59sell22080.011.373230.000000.00000
66232021.08.25 00:59modify22080.011.373231.377231.36923
66242021.08.25 01:23close22080.011.372771.377231.3692365.40219289.65
66252021.08.27 23:51buy22090.011.375790.000000.00000
66262021.08.27 23:51modify22090.011.375791.371791.37979
66272021.08.30 01:13close22090.011.376331.371791.3797970.35219360.00
66282021.08.30 22:00sell22100.011.376670.000000.00000
66292021.08.30 22:00modify22100.011.376671.380671.37267
66302021.08.30 23:26close22100.011.375861.380671.37267115.16219475.16
66312021.08.31 23:57sell22110.011.375730.000000.00000
66322021.08.31 23:57modify22110.011.375731.379731.37173
66332021.09.01 02:59close22110.011.375261.379731.3717362.59219537.74
66342021.09.01 22:06buy22120.011.377470.000000.00000
66352021.09.01 22:06modify22120.011.377471.373471.38147
66362021.09.02 00:06close22120.011.377801.373471.3814727.79219565.53
66372021.09.06 23:40sell22130.011.383640.000000.00000
66382021.09.06 23:40modify22130.011.383641.387641.37964
66392021.09.07 00:20close22130.011.383321.387641.3796441.26219606.79
66402021.09.07 00:44sell22140.011.383540.000000.00000
66412021.09.07 00:44modify22140.011.383541.387541.37954
66422021.09.07 06:44close22140.011.384641.387541.37954-156.39219450.40
66432021.09.07 22:58buy22150.011.377950.000000.00000
66442021.09.07 22:58modify22150.011.377951.373951.38195
66452021.09.08 01:01close22150.011.378651.373951.3819593.09219543.48
66462021.09.10 22:32buy22160.011.383650.000000.00000
66472021.09.10 22:32modify22160.011.383651.379651.38765
66482021.09.13 01:00close22160.011.383801.379651.3876514.95219558.43
66492021.09.14 22:00buy22170.011.381420.000000.00000
66502021.09.14 22:00modify22170.011.381421.377421.38542
66512021.09.15 02:37close22170.011.380751.377421.38542-101.55219456.87
66522021.09.15 22:41sell22180.011.384120.000000.00000
66532021.09.15 22:41modify22180.011.384121.388121.38012
66542021.09.16 00:08close22180.011.383551.388121.3801268.34219525.21
66552021.09.16 22:03sell22190.011.379470.000000.00000
66562021.09.16 22:03modify22190.011.379471.383471.37547
66572021.09.17 00:16close22190.011.378551.383471.37547126.58219651.79
66582021.09.21 22:01sell22200.011.366780.000000.00000
66592021.09.21 22:01modify22200.011.366781.370781.36278
66602021.09.21 23:08close22200.011.365991.370781.36278112.32219764.11
66612021.09.23 22:58buy22210.011.372560.000000.00000
66622021.09.23 22:58modify22210.011.372561.368561.37656
66632021.09.24 02:15close22210.011.372481.368561.37656-17.72219746.39
66642021.09.28 23:02sell22220.011.354460.000000.00000
66652021.09.28 23:02modify22220.011.354461.358461.35046
66662021.09.29 02:30close22220.011.353621.358461.35046115.20219861.58
66672021.09.29 22:57buy22230.011.341380.000000.00000
66682021.09.29 22:57modify22230.011.341381.337381.34538
66692021.09.29 23:59close22230.011.342651.337381.34538180.43220042.01
66702021.10.04 00:16buy22240.011.354140.000000.00000
66712021.10.04 00:16modify22240.011.354141.350141.35814
66722021.10.04 01:02close22240.011.355221.350141.35814153.43220195.44
66732021.10.05 22:51buy22250.011.362370.000000.00000
66742021.10.05 22:51modify22250.011.362371.358371.36637
66752021.10.06 01:35close22250.011.362851.358371.3663761.83220257.27
66762021.10.06 22:11sell22260.011.358770.000000.00000
66772021.10.06 22:11modify22260.011.358771.362771.35477
66782021.10.07 04:10close22260.011.358771.362771.35477-12.70220244.57
66792021.10.11 22:58buy22270.011.359440.000000.00000
66802021.10.11 22:58modify22270.011.359441.355441.36344
66812021.10.12 03:06close22270.011.359341.355441.36344-20.56220224.00
66822021.10.13 22:17sell22280.011.365680.000000.00000
66832021.10.13 22:17modify22280.011.365681.369681.36168
66842021.10.14 04:40close22280.011.366411.369681.36168-116.48220107.52
66852021.10.14 22:56buy22290.011.367750.000000.00000
66862021.10.14 22:56modify22290.011.367751.363751.37175
66872021.10.15 03:40close22290.011.367301.363751.37175-70.29220037.23
66882021.10.15 22:04buy22300.011.374730.000000.00000
66892021.10.15 22:04modify22300.011.374731.370731.37873
66902021.10.18 00:07close22300.011.375271.370731.3787370.35220107.58
66912021.10.25 00:10buy22310.011.374030.000000.00000
66922021.10.25 00:10modify22310.011.374031.370031.37803
66932021.10.25 00:10close22310.011.375251.370031.37803173.32220280.90
66942021.10.25 00:10buy22320.011.374060.000000.00000
66952021.10.25 00:10modify22320.011.374061.370061.37806
66962021.10.25 00:19close22320.011.375421.370061.37806193.21220474.11
66972021.10.27 00:26sell22330.011.376860.000000.00000
66982021.10.27 00:26modify22330.011.376861.380861.37286
66992021.10.27 01:59close22330.011.376491.380861.3728652.60220526.71
67002021.11.02 00:30sell22340.011.366530.000000.00000
67012021.11.02 00:30modify22340.011.366531.370531.36253
67022021.11.02 02:00close22340.011.366031.370531.3625371.09220597.80
67032021.11.03 22:00sell22350.011.367760.000000.00000
67042021.11.03 22:00modify22350.011.367761.371761.36376
67052021.11.04 03:29close22350.011.368751.371761.36376-153.46220444.34
67062021.11.08 22:45sell22360.011.356590.000000.00000
67072021.11.08 22:45modify22360.011.356591.360591.35259
67082021.11.09 02:26close22360.011.356181.360591.3525954.07220498.40
67092021.11.12 00:46sell22370.011.337010.000000.00000
67102021.11.12 00:46modify22370.011.337011.341011.33301
67112021.11.12 01:08close22370.011.336521.341011.3330169.67220568.07
67122021.11.12 23:49buy22380.011.341120.000000.00000
67132021.11.12 23:49modify22380.011.341121.337121.34512
67142021.11.15 00:29close22380.011.341871.337121.34512100.19220668.26
67152021.11.15 22:27buy22390.011.341970.000000.00000
67162021.11.15 22:27modify22390.011.341971.337971.34597
67172021.11.16 02:03close22390.011.341671.337971.34597-48.98220619.27
67182021.11.23 00:30sell22400.011.339700.000000.00000
67192021.11.23 00:30modify22400.011.339701.343701.33570
67202021.11.23 04:14close22400.011.339681.343701.335702.85220622.12
67212021.11.24 22:51sell22410.011.333310.000000.00000
67222021.11.24 22:51modify22410.011.333311.337311.32931
67232021.11.24 23:14close22410.011.332581.337311.32931103.79220725.91
67242021.11.25 22:30buy22420.011.331710.000000.00000
67252021.11.25 22:30modify22420.011.331711.327711.33571
67262021.11.25 22:34close22420.011.332221.327711.3357172.46220798.37
67272021.11.26 22:24sell22430.011.334710.000000.00000
67282021.11.26 22:24modify22430.011.334711.338711.33071
67292021.11.26 22:53close22430.011.333141.338711.33071223.21221021.58
67302021.11.26 22:54sell22440.011.334830.000000.00000
67312021.11.26 22:54modify22440.011.334831.338831.33083
67322021.11.26 22:54close22440.011.333001.338831.33083260.18221281.76
67332021.11.26 22:55sell22450.011.334950.000000.00000
67342021.11.26 22:55modify22450.011.334951.338951.33095
67352021.11.26 23:27close22450.011.333321.338951.33095231.75221513.51
67362021.11.29 23:32sell22460.011.330950.000000.00000
67372021.11.29 23:32modify22460.011.330951.334951.32695
67382021.11.30 06:17close22460.011.332061.334951.32695-162.04221351.47
67392021.11.30 22:44sell22470.011.330430.000000.00000
67402021.11.30 22:44modify22470.011.330431.334431.32643
67412021.12.01 02:00close22470.011.329611.334431.32643112.36221463.83
67422021.12.01 22:13buy22480.011.327160.000000.00000
67432021.12.01 22:13modify22480.011.327161.323161.33116
67442021.12.02 01:00close22480.011.327801.323161.3311671.83221535.65
67452021.12.06 00:00buy22490.011.321660.000000.00000
67462021.12.06 00:00modify22490.011.321661.317661.32566
67472021.12.06 00:30close22490.011.323971.317661.32566328.18221863.83
67482021.12.07 22:57sell22500.011.324250.000000.00000
67492021.12.07 22:57modify22500.011.324251.328251.32025
67502021.12.08 02:54close22500.011.324201.328251.320252.88221866.71
67512021.12.08 23:00buy22510.011.322560.000000.00000
67522021.12.08 23:00modify22510.011.322561.318561.32656
67532021.12.09 04:25close22510.011.320371.318561.32656-330.22221536.49
67542021.12.13 00:00buy22520.011.324290.000000.00000
67552021.12.13 00:00modify22520.011.324291.320291.32829
67562021.12.13 03:21close22520.011.325921.320291.32829231.57221768.06
67572021.12.15 00:17sell22530.011.323000.000000.00000
67582021.12.15 00:17modify22530.011.323001.327001.31900
67592021.12.15 05:01close22530.011.323111.327001.31900-15.64221752.42
67602021.12.15 22:00sell22540.011.323860.000000.00000
67612021.12.15 22:00modify22540.011.323861.327861.31986
67622021.12.16 02:15close22540.011.325381.327861.31986-228.81221523.61
67632021.12.16 23:20sell22550.011.332690.000000.00000
67642021.12.16 23:20modify22550.011.332691.336691.32869
67652021.12.17 03:29close22550.011.332341.336691.3286945.54221569.14
67662021.12.17 22:32buy22560.011.324400.000000.00000
67672021.12.17 22:32modify22560.011.324401.320401.32840
67682021.12.20 03:00close22560.011.323541.320401.32840-128.53221440.61
67692021.12.20 22:00buy22570.011.320200.000000.00000
67702021.12.20 22:00modify22570.011.320201.316201.32420
67712021.12.20 23:14close22570.011.321241.316201.32420147.75221588.36
67722021.12.22 22:57sell22580.011.336090.000000.00000
67732021.12.22 22:57modify22580.011.336091.340091.33209
67742021.12.22 23:41close22580.011.335361.340091.33209103.79221692.15
67752021.12.23 00:49buy22590.011.334580.000000.00000
67762021.12.23 00:49modify22590.011.334581.330581.33858
67772021.12.23 01:25close22590.011.335431.330581.33858120.75221812.90
67782021.12.23 22:59sell22600.011.342060.000000.00000
67792021.12.23 22:59modify22600.011.342061.346061.33806
67802021.12.23 23:29close22600.011.341261.346061.33806113.74221926.64
67812021.12.24 22:18buy22610.011.338800.000000.00000
67822021.12.24 22:18modify22610.011.338801.334801.34280
67832021.12.24 22:18close22610.011.339571.334801.34280109.39222036.03
67842021.12.24 22:23sell22620.011.340310.000000.00000
67852021.12.24 22:23modify22620.011.340311.344311.33631
67862021.12.24 23:53buy22630.011.338020.000000.00000
67872021.12.24 23:53modify22630.011.338021.334021.34202
67882021.12.24 23:53close22620.011.338021.344311.33631325.58222361.61
67892021.12.27 01:00close22630.011.339751.334021.34202239.41222601.02
67902021.12.27 23:58sell22640.011.344400.000000.00000
67912021.12.27 23:58modify22640.011.344401.348401.34040
67922021.12.28 02:01close22640.011.344001.348401.3404052.64222653.65
67932021.12.29 00:46sell22650.011.343900.000000.00000
67942021.12.29 00:46modify22650.011.343901.347901.33990
67952021.12.29 00:59close22650.011.342881.347901.33990145.02222798.67
67962021.12.30 00:48sell22660.011.348830.000000.00000
67972021.12.30 00:48modify22660.011.348831.352831.34483
67982021.12.30 00:57close22660.011.348581.352831.3448335.54222834.21
67992021.12.30 22:01sell22670.011.351130.000000.00000
68002021.12.30 22:01modify22670.011.351131.355131.34713
68012021.12.31 01:30close22670.011.349831.355131.34713180.60223014.81
68022021.12.31 22:33buy22680.011.352910.000000.00000
68032021.12.31 22:33modify22680.011.352911.348911.35691
68042022.01.03 00:40close22680.011.353161.348911.3569129.16223043.96
68052022.01.04 00:50buy22690.011.347350.000000.00000
68062022.01.04 00:50modify22690.011.347351.343351.35135
68072022.01.04 01:08close22690.011.347891.343351.3513576.72223120.68
68082022.01.10 22:29sell22700.011.357700.000000.00000
68092022.01.10 22:29modify22700.011.357701.361701.35370
68102022.01.11 04:07close22700.011.357921.361701.35370-35.51223085.17
68112022.01.11 22:57sell22710.011.363020.000000.00000
68122022.01.11 22:57modify22710.011.363021.367021.35902
68132022.01.12 03:15close22710.011.363371.367021.35902-54.00223031.17
68142022.01.19 22:53buy22720.011.362130.000000.00000
68152022.01.19 22:53modify22720.011.362131.358131.36613
68162022.01.20 02:30close22720.011.361481.358131.36613-111.43222919.74
68172022.01.20 22:14buy22730.011.360700.000000.00000
68182022.01.20 22:14modify22730.011.360701.356701.36470
68192022.01.21 02:01close22730.011.360161.356701.36470-83.08222836.65
68202022.01.21 22:08buy22740.011.355120.000000.00000
68212022.01.21 22:08modify22740.011.355121.351121.35912
68222022.01.21 22:42close22740.011.355801.351121.3591296.61222933.26
68232022.01.26 22:00buy22750.011.346710.000000.00000
68242022.01.26 22:00modify22750.011.346711.342711.35071
68252022.01.27 01:45close22750.011.346741.342711.35071-14.83222918.43
68262022.01.31 00:54sell22760.011.340410.000000.00000
68272022.01.31 00:54modify22760.011.340411.344411.33641
68282022.01.31 01:02close22760.011.338951.344411.33641207.58223126.01
68292022.02.01 22:02sell22770.011.351990.000000.00000
68302022.02.01 22:02modify22770.011.351991.355991.34799
68312022.02.02 02:16close22770.011.352181.355991.34799-31.25223094.75
68322022.02.03 22:00buy22780.011.358880.000000.00000
68332022.02.03 22:00modify22780.011.358881.354881.36288
68342022.02.03 23:18close22780.011.359951.354881.36288152.02223246.77
68352022.02.04 23:17buy22790.011.352630.000000.00000
68362022.02.04 23:17modify22790.011.352631.348631.35663
68372022.02.07 00:00close22790.011.353741.348631.35663151.33223398.10
68382022.02.07 00:13sell22800.011.354780.000000.00000
68392022.02.07 00:13modify22800.011.354781.358781.35078
68402022.02.07 00:15close22800.011.353281.358781.35078213.27223611.37
68412022.02.10 22:01buy22810.011.356960.000000.00000
68422022.02.10 22:01modify22810.011.356961.352961.36096
68432022.02.11 03:43close22810.011.355091.352961.36096-272.03223339.34
68442022.02.15 22:52sell22820.011.354050.000000.00000
68452022.02.15 22:52modify22820.011.354051.358051.35005
68462022.02.15 23:01close22820.011.353371.358051.3500596.68223436.02
68472022.02.15 23:52sell22830.011.354200.000000.00000
68482022.02.15 23:52modify22830.011.354201.358201.35020
68492022.02.16 00:06close22830.011.353161.358201.35020143.63223579.64
68502022.02.16 00:44sell22840.011.354120.000000.00000
68512022.02.16 00:44modify22840.011.354121.358121.35012
68522022.02.16 03:34close22840.011.354011.358121.3501215.64223595.28
68532022.02.16 22:00sell22850.011.359930.000000.00000
68542022.02.16 22:00modify22850.011.359931.363931.35593
68552022.02.16 23:22close22850.011.358741.363931.35593169.19223764.47
68562022.02.17 22:07buy22860.011.361690.000000.00000
68572022.02.17 22:07modify22860.011.361691.357691.36569
68582022.02.18 01:32close22860.011.361981.357691.3656934.84223799.31
68592022.02.21 22:12buy22870.011.359920.000000.00000
68602022.02.21 22:12modify22870.011.359921.355921.36392
68612022.02.22 02:30close22870.011.359751.355921.36392-30.51223768.79
68622022.02.25 23:29sell22880.011.341910.000000.00000
68632022.02.25 23:29modify22880.011.341911.345911.33791
68642022.02.28 00:00t/p22880.011.331231.345911.337911514.22225283.01
68652022.02.28 00:00buy22890.011.331230.000000.00000
68662022.02.28 00:00modify22890.011.331231.327231.33523
68672022.02.28 01:22t/p22890.011.335231.327231.33523568.27225851.28
68682022.02.28 23:05sell22900.011.341930.000000.00000
68692022.02.28 23:05modify22900.011.341931.345931.33793
68702022.03.01 02:47close22900.011.341691.345931.3379329.89225881.17
68712022.03.01 23:05sell22910.011.333170.000000.00000
68722022.03.01 23:05modify22910.011.333171.337171.32917
68732022.03.02 02:57close22910.011.332371.337171.32917109.51225990.67
68742022.03.02 22:59sell22920.011.339940.000000.00000
68752022.03.02 22:59modify22920.011.339941.343941.33594
68762022.03.03 02:24close22920.011.339511.343941.3359448.44226039.11
68772022.03.04 00:29sell22930.011.335440.000000.00000
68782022.03.04 00:29modify22930.011.335441.339441.33144
68792022.03.04 02:05close22930.011.334431.339441.33144143.60226182.71
68802022.03.04 22:58sell22940.011.324560.000000.00000
68812022.03.04 22:58modify22940.011.324561.328561.32056
68822022.03.04 23:59close22940.011.323221.328561.32056190.52226373.23
68832022.03.09 22:01sell22950.011.318540.000000.00000
68842022.03.09 22:01modify22950.011.318541.322541.31454
68852022.03.10 01:17close22950.011.317861.322541.3145483.98226457.21
68862022.03.10 22:27buy22960.011.308900.000000.00000
68872022.03.10 22:27modify22960.011.308901.304901.31290
68882022.03.11 01:39close22960.011.309171.304901.3129031.99226489.20
68892022.03.21 00:10buy22970.011.317070.000000.00000
68902022.03.21 00:10modify22970.011.317071.313071.32107
68912022.03.21 04:08close22970.011.316881.313071.32107-26.99226462.21
68922022.03.21 22:12buy22980.011.315760.000000.00000
68932022.03.21 22:12modify22980.011.315761.311761.31976
68942022.03.22 00:47close22980.011.316701.311761.31976127.18226589.38
68952022.03.22 22:10sell22990.011.325910.000000.00000
68962022.03.22 22:10modify22990.011.325911.329911.32191
68972022.03.23 05:07s/l22990.011.329911.329911.32191-572.93226016.45
68982022.03.25 23:57buy23000.011.318140.000000.00000
68992022.03.25 23:57modify23000.011.318141.314141.32214
69002022.03.28 08:14s/l23000.011.314141.314141.32214-574.63225441.82
69012022.04.01 00:15sell23010.011.314690.000000.00000
69022022.04.01 00:15modify23010.011.314691.318691.31069
69032022.04.01 00:16close23010.011.313511.318691.31069167.77225609.59
69042022.04.08 00:21sell23020.011.308570.000000.00000
69052022.04.08 00:21modify23020.011.308571.312571.30457
69062022.04.08 01:49close23020.011.307191.312571.30457196.21225805.80
69072022.04.15 00:56buy23030.011.306210.000000.00000
69082022.04.15 00:56modify23030.011.306211.302211.31021
69092022.04.15 00:56close23030.011.307411.302211.31021170.48225976.28
69102022.04.15 22:00sell23040.011.306540.000000.00000
69112022.04.15 22:00modify23040.011.306541.310541.30254
69122022.04.15 23:37close23040.011.306001.310541.3025476.78226053.06
69132022.04.15 23:38buy23050.011.305870.000000.00000
69142022.04.15 23:38modify23050.011.305871.301871.30987
69152022.04.18 01:43close23050.011.305911.301871.30987-0.67226052.38
69162022.04.20 23:55sell23060.011.306760.000000.00000
69172022.04.20 23:55modify23060.011.306761.310761.30276
69182022.04.21 00:21close23060.011.305921.310761.30276106.73226159.11
69192022.04.26 00:28buy23070.011.272100.000000.00000
69202022.04.26 00:28modify23070.011.272101.268101.27610
69212022.04.26 00:30close23070.011.273641.268101.27610218.78226377.89
69222022.05.05 22:36sell23080.011.236770.000000.00000
69232022.05.05 22:36modify23080.011.236771.240771.23277
69242022.05.06 02:35close23080.011.236021.240771.23277102.40226480.29
69252022.05.06 22:17buy23090.011.232690.000000.00000
69262022.05.06 22:17modify23090.011.232691.228691.23669
69272022.05.06 22:43close23090.011.234661.228691.23669279.87226760.16
69282022.05.13 23:51sell23100.011.225200.000000.00000
69292022.05.13 23:51modify23100.011.225201.229201.22120
69302022.05.16 04:09s/l23100.011.229251.229201.22120-580.05226180.11
69312022.05.16 22:00sell23110.011.231820.000000.00000
69322022.05.16 22:00modify23110.011.231821.235821.22782
69332022.05.17 04:08close23110.011.232291.235821.22782-71.06226109.04
69342022.05.17 22:44sell23120.011.248690.000000.00000
69352022.05.17 22:44modify23120.011.248691.252691.24469
69362022.05.18 02:39close23120.011.248591.252691.244699.99226119.03
69372022.05.19 23:06buy23130.011.248710.000000.00000
69382022.05.19 23:06modify23130.011.248711.244711.25271
69392022.05.20 04:00close23130.011.246751.244711.25271-284.81225834.21
69402022.05.20 22:37sell23140.011.248970.000000.00000
69412022.05.20 22:37modify23140.011.248971.252971.24497
69422022.05.23 00:00close23140.011.247371.252971.24497223.26226057.47
69432022.05.23 22:02sell23150.011.258080.000000.00000
69442022.05.23 22:02modify23150.011.258081.262081.25408
69452022.05.23 22:15close23150.011.257141.262081.25408133.65226191.12
69462022.05.23 22:35sell23160.011.257990.000000.00000
69472022.05.23 22:35modify23160.011.257991.261991.25399
69482022.05.24 01:47close23160.011.257901.261991.253998.56226199.68
69492022.05.25 22:00sell23170.011.258620.000000.00000
69502022.05.25 22:00modify23170.011.258621.262621.25462
69512022.05.26 04:36close23170.011.258841.262621.25462-43.97226155.71
69522022.05.26 22:43sell23180.011.259910.000000.00000
69532022.05.26 22:43modify23180.011.259911.263911.25591
69542022.05.27 00:13close23180.011.258921.263911.25591136.52226292.22
69552022.05.27 22:57sell23190.011.263000.000000.00000
69562022.05.27 22:57modify23190.011.263001.267001.25900
69572022.05.30 00:09close23190.011.261231.267001.25900247.42226539.64
69582022.06.03 23:53buy23200.011.248660.000000.00000
69592022.06.03 23:53modify23200.011.248661.244661.25266
69602022.06.06 01:32close23200.011.249331.244661.2526688.83226628.47
69612022.06.06 23:35buy23210.011.252890.000000.00000
69622022.06.06 23:35modify23210.011.252891.248891.25689
69632022.06.07 07:22close23210.011.250961.248891.25689-280.55226347.91
69642022.06.09 22:34buy23220.011.249510.000000.00000
69652022.06.09 22:34modify23220.011.249511.245511.25351
69662022.06.10 00:21close23220.011.250551.245511.25351141.39226489.30
69672022.06.13 00:10sell23230.011.231970.000000.00000
69682022.06.13 00:10modify23230.011.231971.235971.22797
69692022.06.13 00:31close23230.011.231161.235971.22797115.16226604.46
69702022.06.13 22:30buy23240.011.212190.000000.00000
69712022.06.13 22:30modify23240.011.212191.208191.21619
69722022.06.14 02:09close23240.011.213541.208191.21619185.43226789.88
69732022.06.14 22:15buy23250.011.195990.000000.00000
69742022.06.14 22:15modify23250.011.195991.191991.19999
69752022.06.14 23:16close23250.011.199131.191991.19999446.09227235.97
69762022.06.20 22:39sell23260.011.225480.000000.00000
69772022.06.20 22:39modify23260.011.225481.229481.22148
69782022.06.21 00:00close23260.011.224311.229481.22148162.12227398.09
69792022.06.21 23:55sell23270.011.227810.000000.00000
69802022.06.21 23:55modify23270.011.227811.231811.22381
69812022.06.22 00:00close23270.011.226871.231811.22381129.41227527.50
69822022.06.22 00:35sell23280.011.227870.000000.00000
69832022.06.22 00:35modify23280.011.227871.231871.22387
69842022.06.22 02:11close23280.011.227371.231871.2238771.09227598.59
69852022.06.27 00:05buy23290.011.225300.000000.00000
69862022.06.27 00:05modify23290.011.225301.221301.22930
69872022.06.27 00:43close23290.011.226751.221301.22930205.99227804.58
69882022.07.01 00:15buy23300.011.216460.000000.00000
69892022.07.01 00:15modify23300.011.216461.212461.22046
69902022.07.01 00:28close23300.011.217361.212461.22046127.86227932.44
69912022.07.07 22:13sell23310.011.202060.000000.00000
69922022.07.07 22:13modify23310.011.202061.206061.19806
69932022.07.08 02:06close23310.011.202201.206061.19806-24.14227908.29
69942022.07.08 23:53sell23320.011.203410.000000.00000
69952022.07.08 23:53modify23320.011.203411.207411.19941
69962022.07.11 00:05buy23330.011.200330.000000.00000
69972022.07.11 00:05modify23330.011.200331.196331.20433
69982022.07.11 00:05close23320.011.200331.207411.19941433.67228341.96
69992022.07.11 00:18close23330.011.202511.196331.20433309.71228651.67
70002022.07.12 22:34buy23340.011.188630.000000.00000
70012022.07.12 22:34modify23340.011.188631.184631.19263
70022022.07.13 03:02close23340.011.188461.184631.19263-30.51228621.16
70032022.07.13 22:33buy23350.011.189280.000000.00000
70042022.07.13 22:33modify23350.011.189281.185281.19328
70052022.07.14 03:35s/l23350.011.185281.185281.19328-587.36228033.79
70062022.07.15 22:59sell23360.011.186650.000000.00000
70072022.07.15 22:59modify23360.011.186651.190651.18265
70082022.07.18 06:26s/l23360.011.190651.190651.18265-572.94227460.85
70092022.07.21 22:44sell23370.011.197330.000000.00000
70102022.07.21 22:44modify23370.011.197331.201331.19333
70112022.07.22 03:03close23370.011.198951.201331.19333-234.55227226.30
70122022.07.26 00:03buy23380.011.203950.000000.00000
70132022.07.26 00:03modify23380.011.203951.199951.20795
70142022.07.26 01:14close23380.011.204961.199951.20795143.49227369.79
70152022.07.27 00:10buy23390.011.202070.000000.00000
70162022.07.27 00:10modify23390.011.202071.198071.20607
70172022.07.27 00:43close23390.011.202801.198071.20607103.71227473.50
70182022.07.28 22:00sell23400.011.215020.000000.00000
70192022.07.28 22:00modify23400.011.215021.219021.21102
70202022.07.29 02:42close23400.011.216961.219021.21102-280.05227193.44
70212022.07.29 23:08sell23410.011.218060.000000.00000
70222022.07.29 23:08modify23410.011.218061.222061.21406
70232022.08.01 00:05close23410.011.216461.222061.21406223.26227416.70
70242022.08.04 00:28buy23420.011.213860.000000.00000
70252022.08.04 00:28modify23420.011.213861.209861.21786
70262022.08.04 00:31close23420.011.214661.209861.21786113.65227530.35
70272022.08.10 22:00buy23430.011.222450.000000.00000
70282022.08.10 22:00modify23430.011.222451.218451.22645
70292022.08.11 01:47close23430.011.222021.218451.22645-80.17227450.18
70302022.08.12 23:59buy23440.011.212590.000000.00000
70312022.08.12 23:59modify23440.011.212591.208591.21659
70322022.08.12 23:59close23440.011.213761.208591.21659166.22227616.40
70332022.08.19 23:59sell23450.011.183460.000000.00000
70342022.08.19 23:59modify23450.011.183461.187461.17946
70352022.08.22 00:04close23450.011.181991.187461.17946204.77227821.16
70362022.08.26 00:53sell23460.011.183850.000000.00000
70372022.08.26 00:53modify23460.011.183851.187851.17985
70382022.08.26 02:06close23460.011.183241.187851.1798586.73227907.89
70392022.08.30 22:12sell23470.011.166970.000000.00000
70402022.08.30 22:12modify23470.011.166971.170971.16297
70412022.08.30 22:47close23470.011.165581.170971.16297197.62228105.51
70422022.09.05 00:00buy23480.011.148160.000000.00000
70432022.09.05 00:00modify23480.011.148161.144161.15216
70442022.09.05 04:01close23480.011.148611.144161.1521663.93228169.44
70452022.09.05 23:38sell23490.011.151840.000000.00000
70462022.09.05 23:38modify23490.011.151841.155841.14784
70472022.09.06 01:24s/l23490.011.155861.155841.14784-575.78227593.66
70482022.09.12 00:00sell23500.011.163790.000000.00000
70492022.09.12 00:00modify23500.011.163791.167791.15979
70502022.09.12 02:17close23500.011.160441.167791.15979476.29228069.95
70512022.09.12 22:00buy23510.011.167850.000000.00000
70522022.09.12 22:00modify23510.011.167851.163851.17185
70532022.09.13 01:17close23510.011.168221.163851.1718546.20228116.15
70542022.09.13 22:04buy23520.011.150030.000000.00000
70552022.09.13 22:04modify23520.011.150031.146031.15403
70562022.09.14 02:30close23520.011.149431.146031.15403-91.60228024.54
70572022.09.14 22:00buy23530.011.153900.000000.00000
70582022.09.14 22:00modify23530.011.153901.149901.15790
70592022.09.15 01:30close23530.011.154211.149901.1579024.95228049.49
70602022.09.16 23:59sell23540.011.143170.000000.00000
70612022.09.16 23:59modify23540.011.143171.147171.13917
70622022.09.19 03:46close23540.011.142421.147171.13917102.40228151.89
70632022.09.19 22:06sell23550.011.142590.000000.00000
70642022.09.19 22:06modify23550.011.142591.146591.13859
70652022.09.20 03:43close23550.011.143691.146591.13859-160.62227991.26
70662022.10.03 00:54sell23560.011.118290.000000.00000
70672022.10.03 00:54modify23560.011.118291.122291.11429
70682022.10.03 01:05close23560.011.115861.122291.11429345.49228336.75
70692022.10.07 22:02buy23570.011.107390.000000.00000
70702022.10.07 22:02modify23570.011.107391.103391.11139
70712022.10.07 23:37close23570.011.109001.103391.11139228.72228565.47
70722022.10.18 23:30sell23580.011.132930.000000.00000
70732022.10.18 23:30modify23580.011.132931.136931.12893
70742022.10.19 03:15close23580.011.132941.136931.12893-5.65228559.82
70752022.10.27 23:10buy23590.011.155920.000000.00000
70762022.10.27 23:10modify23590.011.155921.151921.15992
70772022.10.28 01:09close23590.011.156951.151921.15992139.97228699.78
70782022.10.28 22:08sell23600.011.160970.000000.00000
70792022.10.28 22:08modify23600.011.160971.164971.15697
70802022.10.31 00:01close23600.011.158131.164971.15697399.55229099.33
70812022.11.10 22:30sell23610.011.170470.000000.00000
70822022.11.10 22:30modify23610.011.170471.174471.16647
70832022.11.11 00:55close23610.011.169081.174471.16647193.39229292.72
70842022.11.14 00:14buy23620.011.178850.000000.00000
70852022.11.14 00:14modify23620.011.178851.174851.18285
70862022.11.14 03:06close23620.011.180701.174851.18285262.83229555.55
70872022.11.16 22:24sell23630.011.191170.000000.00000
70882022.11.16 22:24modify23630.011.191171.195171.18717
70892022.11.17 02:32close23630.011.191401.195171.18717-45.40229510.15
70902022.11.21 00:04sell23640.011.189760.000000.00000
70912022.11.21 00:04modify23640.011.189761.193761.18576
70922022.11.21 00:05close23640.011.187911.193761.18576263.03229773.18
70932022.11.21 00:06sell23650.011.189580.000000.00000
70942022.11.21 00:06modify23650.011.189581.193581.18558
70952022.11.21 00:26close23650.011.188511.193581.18558152.13229925.31
70962022.11.28 00:00buy23660.011.206560.000000.00000
70972022.11.28 00:00modify23660.011.206561.202561.21056
70982022.11.28 04:07s/l23660.011.202561.202561.21056-568.27229357.04
70992022.12.05 23:57sell23670.011.219730.000000.00000
71002022.12.05 23:57modify23670.011.219731.223731.21573
71012022.12.06 00:03close23670.011.218111.223731.21573226.09229583.12
71022022.12.09 00:22buy23680.011.222660.000000.00000
71032022.12.09 00:22modify23680.011.222661.218661.22666
71042022.12.09 02:58close23680.011.223451.218661.22666112.23229695.35
71052022.12.16 23:10buy23690.011.215390.000000.00000
71062022.12.16 23:10modify23690.011.215391.211391.21939
71072022.12.19 01:06close23690.011.216561.211391.21939159.86229855.21
71082022.12.20 22:00sell23700.011.216900.000000.00000
71092022.12.20 22:00modify23700.011.216901.220901.21290
71102022.12.21 03:04close23700.011.218041.220901.21290-166.31229688.90
71112022.12.22 22:09sell23710.011.203750.000000.00000
71122022.12.22 22:09modify23710.011.203751.207751.19975
71132022.12.23 00:04close23710.011.202401.207751.19975187.71229876.60
71142022.12.26 00:05sell23720.011.206480.000000.00000
71152022.12.26 00:05modify23720.011.206481.210481.20248
71162022.12.26 08:34close23720.011.206271.210481.2024829.86229906.46
71172022.12.26 22:51sell23730.011.206310.000000.00000
71182022.12.26 22:51modify23730.011.206311.210311.20231
71192022.12.26 22:52close23730.011.205721.210311.2023183.89229990.35
71202022.12.26 23:01sell23740.011.206590.000000.00000
71212022.12.26 23:01modify23740.011.206591.210591.20259
71222022.12.27 00:00close23740.011.205561.210591.20259142.22230132.57
71232022.12.27 00:24sell23750.011.206480.000000.00000
71242022.12.27 00:24modify23750.011.206481.210481.20248
71252022.12.27 00:24close23750.011.205771.210481.20248100.95230233.52
71262022.12.27 00:27sell23760.011.206570.000000.00000
71272022.12.27 00:27modify23760.011.206571.210571.20257
71282022.12.27 00:38close23760.011.205581.210571.20257140.75230374.27
71292022.12.27 00:39sell23770.011.206310.000000.00000
71302022.12.27 00:39modify23770.011.206311.210311.20231
71312022.12.27 00:46close23770.011.205661.210311.2023192.42230466.69
71322022.12.27 00:49sell23780.011.206350.000000.00000
71332022.12.27 00:49modify23780.011.206351.210351.20235
71342022.12.27 04:08s/l23780.011.210351.210351.20235-568.71229897.98
71352022.12.28 22:54buy23790.011.201790.000000.00000
71362022.12.28 22:54modify23790.011.201791.197791.20579
71372022.12.29 01:17close23790.011.202271.197791.2057949.10229947.08
71382022.12.29 23:06sell23800.011.207140.000000.00000
71392022.12.29 23:06modify23800.011.207141.211141.20314
71402022.12.29 23:29close23800.011.206441.211141.2031499.52230046.60
71412022.12.29 23:50buy23810.011.205660.000000.00000
71422022.12.29 23:50modify23810.011.205661.201661.20966
71432022.12.30 02:04close23810.011.206001.201661.2096641.94230088.53
71442022.12.30 23:28sell23820.011.209670.000000.00000
71452022.12.30 23:28modify23820.011.209671.213671.20567
71462023.01.02 01:04close23820.011.206451.213671.20567453.58230542.11
71472023.01.02 23:02sell23830.011.204630.000000.00000
71482023.01.02 23:02modify23830.011.204631.208631.20063
71492023.01.03 03:00close23830.011.205001.208631.20063-56.84230485.27
71502023.01.06 00:07buy23840.011.189370.000000.00000
71512023.01.06 00:07modify23840.011.189371.185371.19337
71522023.01.06 01:01close23840.011.191341.185371.19337279.87230765.14
71532023.01.09 23:14buy23850.011.217850.000000.00000
71542023.01.09 23:14modify23850.011.217851.213851.22185
71552023.01.10 01:04close23850.011.218651.213851.22185107.29230872.42
71562023.01.11 00:13buy23860.011.214170.000000.00000
71572023.01.11 00:13modify23860.011.214171.210171.21817
71582023.01.11 01:36close23860.011.215381.210171.21817171.90231044.32
71592023.01.17 00:34sell23870.011.219990.000000.00000
71602023.01.17 00:34modify23870.011.219991.223991.21599
71612023.01.17 02:58close23870.011.219851.223991.2159919.91231064.23
71622023.01.17 23:29sell23880.011.228680.000000.00000
71632023.01.17 23:29modify23880.011.228681.232681.22468
71642023.01.18 02:01close23880.011.228091.232681.2246879.66231143.89
71652023.01.19 00:05sell23890.011.234660.000000.00000
71662023.01.19 00:05modify23890.011.234661.238661.23066
71672023.01.19 02:23close23890.011.234161.238661.2306671.08231214.97
71682023.01.20 22:11sell23900.011.240220.000000.00000
71692023.01.20 22:11modify23900.011.240221.244221.23622
71702023.01.23 05:14s/l23900.011.244271.244221.23622-580.05230634.91
71712023.01.24 23:46sell23910.011.233950.000000.00000
71722023.01.24 23:46modify23910.011.233951.237951.22995
71732023.01.24 23:59close23910.011.233101.237951.22995120.85230755.76
71742023.01.27 23:13sell23920.011.239770.000000.00000
71752023.01.27 23:13modify23920.011.239771.243771.23577
71762023.01.30 00:00close23920.011.238941.243771.23577113.78230869.54
71772023.01.30 00:15buy23930.011.238220.000000.00000
71782023.01.30 00:15modify23930.011.238221.234221.24222
71792023.01.30 01:00close23930.011.239131.234221.24222129.28230998.82