Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false;
MaxRisk=1; StopLoss=40; TakeProfit=40; |
テストバー数 | 326415 | モデルティック数 | 277174745 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 130998.82 | 総利益 | 246450.63 | 総損失 | -115451.81 |
プロフィットファクタ | 2.13 | 期待利得 | 54.74 | | |
絶対ドローダウン | 719.33 | 最大ドローダウン | 3284.02 (3.20%) | 相対ドローダウン | 3.20% (3284.02) |
|
総取引数 | 2393 | 売りポジション(勝率%) | 1305 (78.70%) | 買いポジション(勝率%) | 1088 (78.58%) |
| 勝率(%) | 1882 (78.65%) | 負率 (%) | 511 (21.35%) |
最大 | 勝トレード | 2256.38 | 敗トレード | -1445.50 |
平均 | 勝トレード | 130.95 | 敗トレード | -225.93 |
最大 | 連勝(金額) | 32 (2647.95) | 連敗(金額) | 5 (-1569.42) |
最大 | 連勝(トレード数) | 4426.76 (29) | 連敗(トレード数) | -2089.10 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61064 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 1.61064 | 1.60664 | 1.61464 | |
3 | 2010.01.04 01:23 | t/p | 1 | 0.01 | 1.61490 | 1.60664 | 1.61464 | 605.21 | 100605.21 |
4 | 2010.01.08 00:37 | buy | 2 | 0.01 | 1.59240 | 0.00000 | 0.00000 | |
5 | 2010.01.08 00:37 | modify | 2 | 0.01 | 1.59240 | 1.58840 | 1.59640 | |
6 | 2010.01.08 01:30 | close | 2 | 0.01 | 1.59335 | 1.58840 | 1.59640 | 134.96 | 100740.17 |
7 | 2010.01.11 00:00 | sell | 3 | 0.01 | 1.60675 | 0.00000 | 0.00000 | |
8 | 2010.01.11 00:00 | modify | 3 | 0.01 | 1.60675 | 1.61075 | 1.60275 | |
9 | 2010.01.11 02:40 | s/l | 3 | 0.01 | 1.61075 | 1.61075 | 1.60275 | -568.71 | 100171.46 |
10 | 2010.01.12 00:32 | buy | 4 | 0.01 | 1.60985 | 0.00000 | 0.00000 | |
11 | 2010.01.12 00:32 | modify | 4 | 0.01 | 1.60985 | 1.60585 | 1.61385 | |
12 | 2010.01.12 00:46 | close | 4 | 0.01 | 1.61110 | 1.60585 | 1.61385 | 177.58 | 100349.04 |
13 | 2010.01.14 00:19 | buy | 5 | 0.01 | 1.62705 | 0.00000 | 0.00000 | |
14 | 2010.01.14 00:19 | modify | 5 | 0.01 | 1.62705 | 1.62305 | 1.63105 | |
15 | 2010.01.14 01:10 | close | 5 | 0.01 | 1.62800 | 1.62305 | 1.63105 | 134.97 | 100484.01 |
16 | 2010.01.14 23:33 | sell | 6 | 0.01 | 1.63400 | 0.00000 | 0.00000 | |
17 | 2010.01.14 23:33 | modify | 6 | 0.01 | 1.63400 | 1.63800 | 1.63000 | |
18 | 2010.01.15 00:08 | close | 6 | 0.01 | 1.63296 | 1.63800 | 1.63000 | 143.64 | 100627.65 |
19 | 2010.01.15 23:28 | sell | 7 | 0.01 | 1.62705 | 0.00000 | 0.00000 | |
20 | 2010.01.15 23:28 | modify | 7 | 0.01 | 1.62705 | 1.63105 | 1.62305 | |
21 | 2010.01.18 02:54 | close | 7 | 0.01 | 1.62675 | 1.63105 | 1.62305 | 38.43 | 100666.07 |
22 | 2010.01.18 23:22 | buy | 8 | 0.01 | 1.63165 | 0.00000 | 0.00000 | |
23 | 2010.01.18 23:22 | modify | 8 | 0.01 | 1.63165 | 1.62765 | 1.63565 | |
24 | 2010.01.18 23:23 | close | 8 | 0.01 | 1.63310 | 1.62765 | 1.63565 | 206.00 | 100872.07 |
25 | 2010.01.19 00:00 | sell | 9 | 0.01 | 1.63430 | 0.00000 | 0.00000 | |
26 | 2010.01.19 00:00 | modify | 9 | 0.01 | 1.63430 | 1.63830 | 1.63030 | |
27 | 2010.01.19 02:49 | s/l | 9 | 0.01 | 1.63830 | 1.63830 | 1.63030 | -568.71 | 100303.36 |
28 | 2010.01.20 23:49 | sell | 10 | 0.01 | 1.62940 | 0.00000 | 0.00000 | |
29 | 2010.01.20 23:49 | modify | 10 | 0.01 | 1.62940 | 1.63340 | 1.62540 | |
30 | 2010.01.21 01:43 | close | 10 | 0.01 | 1.62865 | 1.63340 | 1.62540 | 93.93 | 100397.29 |
31 | 2010.01.22 00:35 | buy | 11 | 0.01 | 1.61880 | 0.00000 | 0.00000 | |
32 | 2010.01.22 00:35 | modify | 11 | 0.01 | 1.61880 | 1.61480 | 1.62280 | |
33 | 2010.01.22 01:57 | close | 11 | 0.01 | 1.61990 | 1.61480 | 1.62280 | 156.27 | 100553.56 |
34 | 2010.01.22 22:15 | buy | 12 | 0.01 | 1.61070 | 0.00000 | 0.00000 | |
35 | 2010.01.22 22:15 | modify | 12 | 0.01 | 1.61070 | 1.60670 | 1.61470 | |
36 | 2010.01.25 01:02 | close | 12 | 0.01 | 1.61145 | 1.60670 | 1.61470 | 100.19 | 100653.75 |
37 | 2010.01.26 00:45 | sell | 13 | 0.01 | 1.62510 | 0.00000 | 0.00000 | |
38 | 2010.01.26 00:45 | modify | 13 | 0.01 | 1.62510 | 1.62910 | 1.62110 | |
39 | 2010.01.26 04:15 | close | 13 | 0.01 | 1.62515 | 1.62910 | 1.62110 | -7.11 | 100646.64 |
40 | 2010.01.29 22:58 | buy | 14 | 0.01 | 1.59880 | 0.00000 | 0.00000 | |
41 | 2010.01.29 22:58 | modify | 14 | 0.01 | 1.59880 | 1.59480 | 1.60280 | |
42 | 2010.01.29 23:19 | close | 14 | 0.01 | 1.60035 | 1.59480 | 1.60280 | 220.20 | 100866.84 |
43 | 2010.01.29 23:55 | buy | 15 | 0.01 | 1.59870 | 0.00000 | 0.00000 | |
44 | 2010.01.29 23:55 | modify | 15 | 0.01 | 1.59870 | 1.59470 | 1.60270 | |
45 | 2010.02.01 00:00 | s/l | 15 | 0.01 | 1.59440 | 1.59470 | 1.60270 | -617.25 | 100249.58 |
46 | 2010.02.03 00:03 | buy | 16 | 0.01 | 1.59680 | 0.00000 | 0.00000 | |
47 | 2010.02.03 00:03 | modify | 16 | 0.01 | 1.59680 | 1.59280 | 1.60080 | |
48 | 2010.02.03 00:08 | close | 16 | 0.01 | 1.59760 | 1.59280 | 1.60080 | 113.65 | 100363.23 |
49 | 2010.02.03 23:48 | buy | 17 | 0.01 | 1.58860 | 0.00000 | 0.00000 | |
50 | 2010.02.03 23:48 | modify | 17 | 0.01 | 1.58860 | 1.58460 | 1.59260 | |
51 | 2010.02.04 00:52 | close | 17 | 0.01 | 1.59005 | 1.58460 | 1.59260 | 186.90 | 100550.13 |
52 | 2010.02.04 22:49 | buy | 18 | 0.01 | 1.57495 | 0.00000 | 0.00000 | |
53 | 2010.02.04 22:49 | modify | 18 | 0.01 | 1.57495 | 1.57095 | 1.57895 | |
54 | 2010.02.05 00:11 | close | 18 | 0.01 | 1.57665 | 1.57095 | 1.57895 | 235.16 | 100785.29 |
55 | 2010.02.08 23:50 | buy | 19 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
56 | 2010.02.08 23:50 | modify | 19 | 0.01 | 1.55820 | 1.55420 | 1.56220 | |
57 | 2010.02.09 02:06 | close | 19 | 0.01 | 1.55945 | 1.55420 | 1.56220 | 171.22 | 100956.50 |
58 | 2010.02.10 00:26 | sell | 20 | 0.01 | 1.57190 | 0.00000 | 0.00000 | |
59 | 2010.02.10 00:26 | modify | 20 | 0.01 | 1.57190 | 1.57590 | 1.56790 | |
60 | 2010.02.10 01:43 | close | 20 | 0.01 | 1.57045 | 1.57590 | 1.56790 | 206.16 | 101162.66 |
61 | 2010.02.12 23:16 | sell | 21 | 0.01 | 1.56860 | 0.00000 | 0.00000 | |
62 | 2010.02.12 23:16 | modify | 21 | 0.01 | 1.56860 | 1.57260 | 1.56460 | |
63 | 2010.02.15 00:12 | close | 21 | 0.01 | 1.56745 | 1.57260 | 1.56460 | 159.27 | 101321.93 |
64 | 2010.02.15 23:54 | buy | 22 | 0.01 | 1.56530 | 0.00000 | 0.00000 | |
65 | 2010.02.15 23:54 | modify | 22 | 0.01 | 1.56530 | 1.56130 | 1.56930 | |
66 | 2010.02.15 23:56 | close | 22 | 0.01 | 1.56610 | 1.56130 | 1.56930 | 113.65 | 101435.58 |
67 | 2010.02.16 00:47 | sell | 23 | 0.01 | 1.56670 | 0.00000 | 0.00000 | |
68 | 2010.02.16 00:47 | modify | 23 | 0.01 | 1.56670 | 1.57070 | 1.56270 | |
69 | 2010.02.16 02:05 | close | 23 | 0.01 | 1.56615 | 1.57070 | 1.56270 | 78.20 | 101513.78 |
70 | 2010.02.22 00:53 | buy | 24 | 0.01 | 1.54495 | 0.00000 | 0.00000 | |
71 | 2010.02.22 00:53 | modify | 24 | 0.01 | 1.54495 | 1.54095 | 1.54895 | |
72 | 2010.02.22 01:45 | close | 24 | 0.01 | 1.54595 | 1.54095 | 1.54895 | 142.07 | 101655.85 |
73 | 2010.02.23 22:56 | buy | 25 | 0.01 | 1.54095 | 0.00000 | 0.00000 | |
74 | 2010.02.23 22:56 | modify | 25 | 0.01 | 1.54095 | 1.53695 | 1.54495 | |
75 | 2010.02.24 00:01 | close | 25 | 0.01 | 1.54275 | 1.53695 | 1.54495 | 249.36 | 101905.21 |
76 | 2010.03.09 00:36 | buy | 26 | 0.01 | 1.50555 | 0.00000 | 0.00000 | |
77 | 2010.03.09 00:36 | modify | 26 | 0.01 | 1.50555 | 1.50155 | 1.50955 | |
78 | 2010.03.09 03:02 | s/l | 26 | 0.01 | 1.50155 | 1.50155 | 1.50955 | -568.27 | 101336.94 |
79 | 2010.03.10 23:15 | sell | 27 | 0.01 | 1.49805 | 0.00000 | 0.00000 | |
80 | 2010.03.10 23:15 | modify | 27 | 0.01 | 1.49805 | 1.50205 | 1.49405 | |
81 | 2010.03.11 01:15 | close | 27 | 0.01 | 1.49705 | 1.50205 | 1.49405 | 129.47 | 101466.41 |
82 | 2010.03.11 22:07 | sell | 28 | 0.01 | 1.50560 | 0.00000 | 0.00000 | |
83 | 2010.03.11 22:07 | modify | 28 | 0.01 | 1.50560 | 1.50960 | 1.50160 | |
84 | 2010.03.12 02:24 | close | 28 | 0.01 | 1.50625 | 1.50960 | 1.50160 | -96.65 | 101369.75 |
85 | 2010.03.12 23:55 | sell | 29 | 0.01 | 1.51980 | 0.00000 | 0.00000 | |
86 | 2010.03.12 23:55 | modify | 29 | 0.01 | 1.51980 | 1.52380 | 1.51580 | |
87 | 2010.03.15 00:00 | close | 29 | 0.01 | 1.51699 | 1.52380 | 1.51580 | 395.28 | 101765.03 |
88 | 2010.03.15 22:50 | sell | 30 | 0.01 | 1.50525 | 0.00000 | 0.00000 | |
89 | 2010.03.15 22:50 | modify | 30 | 0.01 | 1.50525 | 1.50925 | 1.50125 | |
90 | 2010.03.16 00:27 | close | 30 | 0.01 | 1.50455 | 1.50925 | 1.50125 | 95.29 | 101860.32 |
91 | 2010.03.22 00:15 | buy | 31 | 0.01 | 1.50043 | 0.00000 | 0.00000 | |
92 | 2010.03.22 00:15 | modify | 31 | 0.01 | 1.50043 | 1.49643 | 1.50443 | |
93 | 2010.03.22 02:29 | close | 31 | 0.01 | 1.50070 | 1.49643 | 1.50443 | 38.36 | 101898.68 |
94 | 2010.03.22 23:33 | sell | 32 | 0.01 | 1.51050 | 0.00000 | 0.00000 | |
95 | 2010.03.22 23:33 | modify | 32 | 0.01 | 1.51050 | 1.51450 | 1.50650 | |
96 | 2010.03.23 00:29 | close | 32 | 0.01 | 1.50900 | 1.51450 | 1.50650 | 209.04 | 102107.71 |
97 | 2010.03.23 00:41 | sell | 33 | 0.01 | 1.51040 | 0.00000 | 0.00000 | |
98 | 2010.03.23 00:41 | modify | 33 | 0.01 | 1.51040 | 1.51440 | 1.50640 | |
99 | 2010.03.23 01:38 | close | 33 | 0.01 | 1.50935 | 1.51440 | 1.50640 | 149.29 | 102257.00 |
100 | 2010.03.24 22:10 | buy | 34 | 0.01 | 1.48795 | 0.00000 | 0.00000 | |
101 | 2010.03.24 22:10 | modify | 34 | 0.01 | 1.48795 | 1.48395 | 1.49195 | |
102 | 2010.03.24 22:35 | close | 34 | 0.01 | 1.48955 | 1.48395 | 1.49195 | 227.31 | 102484.31 |
103 | 2010.03.24 23:19 | buy | 35 | 0.01 | 1.48760 | 0.00000 | 0.00000 | |
104 | 2010.03.24 23:19 | modify | 35 | 0.01 | 1.48760 | 1.48360 | 1.49160 | |
105 | 2010.03.25 01:20 | close | 35 | 0.01 | 1.48815 | 1.48360 | 1.49160 | 59.05 | 102543.36 |
106 | 2010.03.29 00:00 | sell | 36 | 0.01 | 1.49135 | 0.00000 | 0.00000 | |
107 | 2010.03.29 00:00 | modify | 36 | 0.01 | 1.49135 | 1.49535 | 1.48735 | |
108 | 2010.03.29 00:45 | s/l | 36 | 0.01 | 1.49535 | 1.49535 | 1.48735 | -568.71 | 101974.65 |
109 | 2010.03.29 22:08 | sell | 37 | 0.01 | 1.49805 | 0.00000 | 0.00000 | |
110 | 2010.03.29 22:08 | modify | 37 | 0.01 | 1.49805 | 1.50205 | 1.49405 | |
111 | 2010.03.30 00:56 | close | 37 | 0.01 | 1.49785 | 1.50205 | 1.49405 | 24.20 | 101998.85 |
112 | 2010.03.31 00:25 | sell | 38 | 0.01 | 1.50765 | 0.00000 | 0.00000 | |
113 | 2010.03.31 00:25 | modify | 38 | 0.01 | 1.50765 | 1.51165 | 1.50365 | |
114 | 2010.03.31 03:35 | close | 38 | 0.01 | 1.50730 | 1.51165 | 1.50365 | 49.76 | 102048.61 |
115 | 2010.04.01 22:53 | sell | 39 | 0.01 | 1.52915 | 0.00000 | 0.00000 | |
116 | 2010.04.01 22:53 | modify | 39 | 0.01 | 1.52915 | 1.53315 | 1.52515 | |
117 | 2010.04.02 03:01 | close | 39 | 0.01 | 1.52890 | 1.53315 | 1.52515 | 31.31 | 102079.91 |
118 | 2010.04.02 22:28 | sell | 40 | 0.01 | 1.52030 | 0.00000 | 0.00000 | |
119 | 2010.04.02 22:28 | modify | 40 | 0.01 | 1.52030 | 1.52430 | 1.51630 | |
120 | 2010.04.05 00:00 | s/l | 40 | 0.01 | 1.52845 | 1.52430 | 1.51630 | -1162.98 | 100916.93 |
121 | 2010.04.05 23:43 | sell | 41 | 0.01 | 1.53010 | 0.00000 | 0.00000 | |
122 | 2010.04.05 23:43 | modify | 41 | 0.01 | 1.53010 | 1.53410 | 1.52610 | |
123 | 2010.04.06 00:49 | close | 41 | 0.01 | 1.52870 | 1.53410 | 1.52610 | 194.82 | 101111.75 |
124 | 2010.04.08 23:41 | sell | 42 | 0.01 | 1.52780 | 0.00000 | 0.00000 | |
125 | 2010.04.08 23:41 | modify | 42 | 0.01 | 1.52780 | 1.53180 | 1.52380 | |
126 | 2010.04.09 04:14 | close | 42 | 0.01 | 1.52825 | 1.53180 | 1.52380 | -68.21 | 101043.53 |
127 | 2010.04.09 23:00 | sell | 43 | 0.01 | 1.53795 | 0.00000 | 0.00000 | |
128 | 2010.04.09 23:00 | modify | 43 | 0.01 | 1.53795 | 1.54195 | 1.53395 | |
129 | 2010.04.09 23:59 | close | 43 | 0.01 | 1.53710 | 1.54195 | 1.53395 | 120.85 | 101164.38 |
130 | 2010.04.13 00:56 | buy | 44 | 0.01 | 1.53585 | 0.00000 | 0.00000 | |
131 | 2010.04.13 00:56 | modify | 44 | 0.01 | 1.53585 | 1.53185 | 1.53985 | |
132 | 2010.04.13 01:24 | close | 44 | 0.01 | 1.53710 | 1.53185 | 1.53985 | 177.59 | 101341.97 |
133 | 2010.04.13 22:23 | sell | 45 | 0.01 | 1.53745 | 0.00000 | 0.00000 | |
134 | 2010.04.13 22:23 | modify | 45 | 0.01 | 1.53745 | 1.54145 | 1.53345 | |
135 | 2010.04.13 22:57 | close | 45 | 0.01 | 1.53660 | 1.54145 | 1.53345 | 120.85 | 101462.82 |
136 | 2010.04.13 23:06 | sell | 46 | 0.01 | 1.53755 | 0.00000 | 0.00000 | |
137 | 2010.04.13 23:06 | modify | 46 | 0.01 | 1.53755 | 1.54155 | 1.53355 | |
138 | 2010.04.14 01:21 | close | 46 | 0.01 | 1.53739 | 1.54155 | 1.53355 | 18.52 | 101481.34 |
139 | 2010.04.14 22:48 | buy | 47 | 0.01 | 1.54665 | 0.00000 | 0.00000 | |
140 | 2010.04.14 22:48 | modify | 47 | 0.01 | 1.54665 | 1.54265 | 1.55065 | |
141 | 2010.04.15 00:46 | close | 47 | 0.01 | 1.54720 | 1.54265 | 1.55065 | 59.04 | 101540.38 |
142 | 2010.04.16 00:48 | buy | 48 | 0.01 | 1.54745 | 0.00000 | 0.00000 | |
143 | 2010.04.16 00:48 | modify | 48 | 0.01 | 1.54745 | 1.54345 | 1.55145 | |
144 | 2010.04.16 03:32 | s/l | 48 | 0.01 | 1.54345 | 1.54345 | 1.55145 | -568.27 | 100972.11 |
145 | 2010.04.16 23:21 | buy | 49 | 0.01 | 1.53795 | 0.00000 | 0.00000 | |
146 | 2010.04.16 23:21 | modify | 49 | 0.01 | 1.53795 | 1.53395 | 1.54195 | |
147 | 2010.04.19 00:00 | s/l | 49 | 0.01 | 1.52782 | 1.53395 | 1.54195 | -1445.50 | 99526.60 |
148 | 2010.04.19 22:24 | sell | 50 | 0.01 | 1.53275 | 0.00000 | 0.00000 | |
149 | 2010.04.19 22:24 | modify | 50 | 0.01 | 1.53275 | 1.53675 | 1.52875 | |
150 | 2010.04.20 02:58 | close | 50 | 0.01 | 1.53325 | 1.53675 | 1.52875 | -75.32 | 99451.28 |
151 | 2010.04.20 23:09 | sell | 51 | 0.01 | 1.53770 | 0.00000 | 0.00000 | |
152 | 2010.04.20 23:09 | modify | 51 | 0.01 | 1.53770 | 1.54170 | 1.53370 | |
153 | 2010.04.20 23:52 | close | 51 | 0.01 | 1.53645 | 1.54170 | 1.53370 | 177.72 | 99629.00 |
154 | 2010.04.21 00:13 | sell | 52 | 0.01 | 1.53750 | 0.00000 | 0.00000 | |
155 | 2010.04.21 00:13 | modify | 52 | 0.01 | 1.53750 | 1.54150 | 1.53350 | |
156 | 2010.04.21 01:29 | close | 52 | 0.01 | 1.53680 | 1.54150 | 1.53350 | 99.53 | 99728.53 |
157 | 2010.04.21 23:50 | sell | 53 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
158 | 2010.04.21 23:50 | modify | 53 | 0.01 | 1.54150 | 1.54550 | 1.53750 | |
159 | 2010.04.22 00:15 | close | 53 | 0.01 | 1.54060 | 1.54550 | 1.53750 | 115.26 | 99843.79 |
160 | 2010.04.23 22:59 | sell | 54 | 0.01 | 1.53755 | 0.00000 | 0.00000 | |
161 | 2010.04.23 22:59 | modify | 54 | 0.01 | 1.53755 | 1.54155 | 1.53355 | |
162 | 2010.04.26 01:40 | close | 54 | 0.01 | 1.53740 | 1.54155 | 1.53355 | 17.10 | 99860.88 |
163 | 2010.04.27 00:01 | sell | 55 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
164 | 2010.04.27 00:01 | modify | 55 | 0.01 | 1.54625 | 1.55025 | 1.54225 | |
165 | 2010.04.27 00:10 | close | 55 | 0.01 | 1.54495 | 1.55025 | 1.54225 | 184.83 | 100045.71 |
166 | 2010.04.27 00:18 | sell | 56 | 0.01 | 1.54620 | 0.00000 | 0.00000 | |
167 | 2010.04.27 00:18 | modify | 56 | 0.01 | 1.54620 | 1.55020 | 1.54220 | |
168 | 2010.04.27 01:43 | close | 56 | 0.01 | 1.54545 | 1.55020 | 1.54220 | 106.64 | 100152.35 |
169 | 2010.04.28 00:14 | buy | 57 | 0.01 | 1.52450 | 0.00000 | 0.00000 | |
170 | 2010.04.28 00:14 | modify | 57 | 0.01 | 1.52450 | 1.52050 | 1.52850 | |
171 | 2010.04.28 02:43 | close | 57 | 0.01 | 1.52525 | 1.52050 | 1.52850 | 106.55 | 100258.90 |
172 | 2010.04.28 23:43 | sell | 58 | 0.01 | 1.52095 | 0.00000 | 0.00000 | |
173 | 2010.04.28 23:43 | modify | 58 | 0.01 | 1.52095 | 1.52495 | 1.51695 | |
174 | 2010.04.29 00:44 | close | 58 | 0.01 | 1.51845 | 1.52495 | 1.51695 | 342.74 | 100601.64 |
175 | 2010.04.30 00:29 | sell | 59 | 0.01 | 1.53370 | 0.00000 | 0.00000 | |
176 | 2010.04.30 00:29 | modify | 59 | 0.01 | 1.53370 | 1.53770 | 1.52970 | |
177 | 2010.04.30 03:21 | close | 59 | 0.01 | 1.53360 | 1.53770 | 1.52970 | 14.21 | 100615.85 |
178 | 2010.04.30 22:56 | sell | 60 | 0.01 | 1.53055 | 0.00000 | 0.00000 | |
179 | 2010.04.30 22:56 | modify | 60 | 0.01 | 1.53055 | 1.53455 | 1.52655 | |
180 | 2010.04.30 23:39 | close | 60 | 0.01 | 1.52880 | 1.53455 | 1.52655 | 248.81 | 100864.66 |
181 | 2010.04.30 23:46 | buy | 61 | 0.01 | 1.52715 | 0.00000 | 0.00000 | |
182 | 2010.04.30 23:46 | modify | 61 | 0.01 | 1.52715 | 1.52315 | 1.53115 | |
183 | 2010.05.03 00:00 | t/p | 61 | 0.01 | 1.53240 | 1.52315 | 1.53115 | 739.49 | 101604.15 |
184 | 2010.05.04 00:08 | buy | 62 | 0.01 | 1.52360 | 0.00000 | 0.00000 | |
185 | 2010.05.04 00:08 | modify | 62 | 0.01 | 1.52360 | 1.51960 | 1.52760 | |
186 | 2010.05.04 01:56 | close | 62 | 0.01 | 1.52460 | 1.51960 | 1.52760 | 142.07 | 101746.22 |
187 | 2010.05.05 00:01 | buy | 63 | 0.01 | 1.51395 | 0.00000 | 0.00000 | |
188 | 2010.05.05 00:01 | modify | 63 | 0.01 | 1.51395 | 1.50995 | 1.51795 | |
189 | 2010.05.05 03:07 | close | 63 | 0.01 | 1.51435 | 1.50995 | 1.51795 | 56.83 | 101803.05 |
190 | 2010.05.05 22:06 | buy | 64 | 0.01 | 1.50950 | 0.00000 | 0.00000 | |
191 | 2010.05.05 22:06 | modify | 64 | 0.01 | 1.50950 | 1.50550 | 1.51350 | |
192 | 2010.05.06 01:01 | close | 64 | 0.01 | 1.51050 | 1.50550 | 1.51350 | 122.97 | 101926.02 |
193 | 2010.05.24 23:17 | buy | 65 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
194 | 2010.05.24 23:17 | modify | 65 | 0.01 | 1.44250 | 1.43850 | 1.44650 | |
195 | 2010.05.25 03:13 | s/l | 65 | 0.01 | 1.43850 | 1.43850 | 1.44650 | -574.63 | 101351.38 |
196 | 2010.05.31 22:23 | sell | 66 | 0.01 | 1.45470 | 0.00000 | 0.00000 | |
197 | 2010.05.31 22:23 | modify | 66 | 0.01 | 1.45470 | 1.45870 | 1.45070 | |
198 | 2010.05.31 22:39 | close | 66 | 0.01 | 1.45330 | 1.45870 | 1.45070 | 199.05 | 101550.43 |
199 | 2010.06.07 22:33 | buy | 67 | 0.01 | 1.44595 | 0.00000 | 0.00000 | |
200 | 2010.06.07 22:33 | modify | 67 | 0.01 | 1.44595 | 1.44195 | 1.44995 | |
201 | 2010.06.08 01:08 | close | 67 | 0.01 | 1.44705 | 1.44195 | 1.44995 | 149.91 | 101700.34 |
202 | 2010.06.10 22:04 | sell | 68 | 0.01 | 1.47080 | 0.00000 | 0.00000 | |
203 | 2010.06.10 22:04 | modify | 68 | 0.01 | 1.47080 | 1.47480 | 1.46680 | |
204 | 2010.06.11 01:00 | close | 68 | 0.01 | 1.46990 | 1.47480 | 1.46680 | 123.73 | 101824.07 |
205 | 2010.06.11 23:04 | sell | 69 | 0.01 | 1.45370 | 0.00000 | 0.00000 | |
206 | 2010.06.11 23:04 | modify | 69 | 0.01 | 1.45370 | 1.45770 | 1.44970 | |
207 | 2010.06.14 00:01 | s/l | 69 | 0.01 | 1.45790 | 1.45770 | 1.44970 | -601.38 | 101222.68 |
208 | 2010.06.15 00:42 | buy | 70 | 0.01 | 1.47320 | 0.00000 | 0.00000 | |
209 | 2010.06.15 00:42 | modify | 70 | 0.01 | 1.47320 | 1.46920 | 1.47720 | |
210 | 2010.06.15 01:27 | close | 70 | 0.01 | 1.47475 | 1.46920 | 1.47720 | 220.21 | 101442.89 |
211 | 2010.06.15 23:32 | buy | 71 | 0.01 | 1.48035 | 0.00000 | 0.00000 | |
212 | 2010.06.15 23:32 | modify | 71 | 0.01 | 1.48035 | 1.47635 | 1.48435 | |
213 | 2010.06.16 00:40 | close | 71 | 0.01 | 1.48130 | 1.47635 | 1.48435 | 128.61 | 101571.50 |
214 | 2010.06.16 22:00 | buy | 72 | 0.01 | 1.47940 | 0.00000 | 0.00000 | |
215 | 2010.06.16 22:00 | modify | 72 | 0.01 | 1.47940 | 1.47540 | 1.48340 | |
216 | 2010.06.16 23:01 | s/l | 72 | 0.01 | 1.47540 | 1.47540 | 1.48340 | -568.27 | 101003.23 |
217 | 2010.06.17 23:54 | sell | 73 | 0.01 | 1.48240 | 0.00000 | 0.00000 | |
218 | 2010.06.17 23:54 | modify | 73 | 0.01 | 1.48240 | 1.48640 | 1.47840 | |
219 | 2010.06.18 01:15 | close | 73 | 0.01 | 1.48125 | 1.48640 | 1.47840 | 159.27 | 101162.49 |
220 | 2010.06.18 22:52 | sell | 74 | 0.01 | 1.48150 | 0.00000 | 0.00000 | |
221 | 2010.06.18 22:52 | modify | 74 | 0.01 | 1.48150 | 1.48550 | 1.47750 | |
222 | 2010.06.21 00:00 | s/l | 74 | 0.01 | 1.48615 | 1.48550 | 1.47750 | -665.35 | 100497.14 |
223 | 2010.06.22 22:57 | buy | 75 | 0.01 | 1.48090 | 0.00000 | 0.00000 | |
224 | 2010.06.22 22:57 | modify | 75 | 0.01 | 1.48090 | 1.47690 | 1.48490 | |
225 | 2010.06.23 01:32 | close | 75 | 0.01 | 1.48175 | 1.47690 | 1.48490 | 114.40 | 100611.54 |
226 | 2010.06.29 22:46 | buy | 76 | 0.01 | 1.50640 | 0.00000 | 0.00000 | |
227 | 2010.06.29 22:46 | modify | 76 | 0.01 | 1.50640 | 1.50240 | 1.51040 | |
228 | 2010.06.30 04:37 | close | 76 | 0.01 | 1.50500 | 1.50240 | 1.51040 | -205.25 | 100406.28 |
229 | 2010.06.30 22:44 | buy | 77 | 0.01 | 1.49405 | 0.00000 | 0.00000 | |
230 | 2010.06.30 22:44 | modify | 77 | 0.01 | 1.49405 | 1.49005 | 1.49805 | |
231 | 2010.06.30 22:51 | close | 77 | 0.01 | 1.49570 | 1.49005 | 1.49805 | 234.41 | 100640.69 |
232 | 2010.06.30 22:59 | buy | 78 | 0.01 | 1.49405 | 0.00000 | 0.00000 | |
233 | 2010.06.30 22:59 | modify | 78 | 0.01 | 1.49405 | 1.49005 | 1.49805 | |
234 | 2010.07.01 01:30 | close | 78 | 0.01 | 1.49480 | 1.49005 | 1.49805 | 87.46 | 100728.15 |
235 | 2010.07.02 22:09 | sell | 79 | 0.01 | 1.51965 | 0.00000 | 0.00000 | |
236 | 2010.07.02 22:09 | modify | 79 | 0.01 | 1.51965 | 1.52365 | 1.51565 | |
237 | 2010.07.02 23:14 | close | 79 | 0.01 | 1.51820 | 1.52365 | 1.51565 | 206.16 | 100934.31 |
238 | 2010.07.02 23:56 | sell | 80 | 0.01 | 1.52040 | 0.00000 | 0.00000 | |
239 | 2010.07.02 23:56 | modify | 80 | 0.01 | 1.52040 | 1.52440 | 1.51640 | |
240 | 2010.07.05 01:04 | close | 80 | 0.01 | 1.51895 | 1.52440 | 1.51640 | 201.93 | 101136.24 |
241 | 2010.07.08 00:29 | buy | 81 | 0.01 | 1.51775 | 0.00000 | 0.00000 | |
242 | 2010.07.08 00:29 | modify | 81 | 0.01 | 1.51775 | 1.51375 | 1.52175 | |
243 | 2010.07.08 03:00 | close | 81 | 0.01 | 1.51835 | 1.51375 | 1.52175 | 85.24 | 101221.48 |
244 | 2010.07.08 22:45 | sell | 82 | 0.01 | 1.51620 | 0.00000 | 0.00000 | |
245 | 2010.07.08 22:45 | modify | 82 | 0.01 | 1.51620 | 1.52020 | 1.51220 | |
246 | 2010.07.09 01:23 | close | 82 | 0.01 | 1.51500 | 1.52020 | 1.51220 | 166.38 | 101387.85 |
247 | 2010.07.13 23:31 | sell | 83 | 0.01 | 1.51795 | 0.00000 | 0.00000 | |
248 | 2010.07.13 23:31 | modify | 83 | 0.01 | 1.51795 | 1.52195 | 1.51395 | |
249 | 2010.07.14 03:16 | s/l | 83 | 0.01 | 1.52205 | 1.52195 | 1.51395 | -587.15 | 100800.70 |
250 | 2010.07.19 00:00 | buy | 84 | 0.01 | 1.52764 | 0.00000 | 0.00000 | |
251 | 2010.07.19 00:00 | modify | 84 | 0.01 | 1.52764 | 1.52364 | 1.53164 | |
252 | 2010.07.19 01:13 | close | 84 | 0.01 | 1.52985 | 1.52364 | 1.53164 | 313.97 | 101114.67 |
253 | 2010.07.19 22:16 | sell | 85 | 0.01 | 1.52395 | 0.00000 | 0.00000 | |
254 | 2010.07.19 22:16 | modify | 85 | 0.01 | 1.52395 | 1.52795 | 1.51995 | |
255 | 2010.07.19 23:11 | close | 85 | 0.01 | 1.52260 | 1.52795 | 1.51995 | 191.94 | 101306.61 |
256 | 2010.07.20 00:32 | buy | 86 | 0.01 | 1.52165 | 0.00000 | 0.00000 | |
257 | 2010.07.20 00:32 | modify | 86 | 0.01 | 1.52165 | 1.51765 | 1.52565 | |
258 | 2010.07.20 00:54 | close | 86 | 0.01 | 1.52280 | 1.51765 | 1.52565 | 163.38 | 101469.99 |
259 | 2010.07.22 22:19 | sell | 87 | 0.01 | 1.52775 | 0.00000 | 0.00000 | |
260 | 2010.07.22 22:19 | modify | 87 | 0.01 | 1.52775 | 1.53175 | 1.52375 | |
261 | 2010.07.22 22:48 | close | 87 | 0.01 | 1.52660 | 1.53175 | 1.52375 | 163.50 | 101633.49 |
262 | 2010.07.22 23:35 | buy | 88 | 0.01 | 1.52560 | 0.00000 | 0.00000 | |
263 | 2010.07.22 23:35 | modify | 88 | 0.01 | 1.52560 | 1.52160 | 1.52960 | |
264 | 2010.07.23 01:10 | close | 88 | 0.01 | 1.52635 | 1.52160 | 1.52960 | 100.19 | 101733.67 |
265 | 2010.07.27 22:06 | sell | 89 | 0.01 | 1.55880 | 0.00000 | 0.00000 | |
266 | 2010.07.27 22:06 | modify | 89 | 0.01 | 1.55880 | 1.56280 | 1.55480 | |
267 | 2010.07.28 02:01 | close | 89 | 0.01 | 1.55860 | 1.56280 | 1.55480 | 24.21 | 101757.88 |
268 | 2010.07.28 22:06 | buy | 90 | 0.01 | 1.55765 | 0.00000 | 0.00000 | |
269 | 2010.07.28 22:06 | modify | 90 | 0.01 | 1.55765 | 1.55365 | 1.56165 | |
270 | 2010.07.28 23:23 | close | 90 | 0.01 | 1.55945 | 1.55365 | 1.56165 | 255.72 | 102013.60 |
271 | 2010.07.30 23:00 | buy | 91 | 0.01 | 1.56830 | 0.00000 | 0.00000 | |
272 | 2010.07.30 23:00 | modify | 91 | 0.01 | 1.56830 | 1.56430 | 1.57230 | |
273 | 2010.07.30 23:39 | close | 91 | 0.01 | 1.56985 | 1.56430 | 1.57230 | 220.20 | 102233.80 |
274 | 2010.07.30 23:47 | sell | 92 | 0.01 | 1.57120 | 0.00000 | 0.00000 | |
275 | 2010.07.30 23:47 | modify | 92 | 0.01 | 1.57120 | 1.57520 | 1.56720 | |
276 | 2010.07.30 23:52 | close | 92 | 0.01 | 1.56980 | 1.57520 | 1.56720 | 199.05 | 102432.85 |
277 | 2010.08.02 00:01 | sell | 93 | 0.01 | 1.57117 | 0.00000 | 0.00000 | |
278 | 2010.08.02 00:01 | modify | 93 | 0.01 | 1.57117 | 1.57517 | 1.56717 | |
279 | 2010.08.02 01:27 | close | 93 | 0.01 | 1.57025 | 1.57517 | 1.56717 | 130.81 | 102563.66 |
280 | 2010.08.02 23:45 | sell | 94 | 0.01 | 1.58935 | 0.00000 | 0.00000 | |
281 | 2010.08.02 23:45 | modify | 94 | 0.01 | 1.58935 | 1.59335 | 1.58535 | |
282 | 2010.08.02 23:53 | close | 94 | 0.01 | 1.58890 | 1.59335 | 1.58535 | 63.97 | 102627.63 |
283 | 2010.08.03 00:10 | sell | 95 | 0.01 | 1.58930 | 0.00000 | 0.00000 | |
284 | 2010.08.03 00:10 | modify | 95 | 0.01 | 1.58930 | 1.59330 | 1.58530 | |
285 | 2010.08.03 00:26 | close | 95 | 0.01 | 1.58893 | 1.59330 | 1.58530 | 52.61 | 102680.24 |
286 | 2010.08.03 00:54 | buy | 96 | 0.01 | 1.58865 | 0.00000 | 0.00000 | |
287 | 2010.08.03 00:54 | modify | 96 | 0.01 | 1.58865 | 1.58465 | 1.59265 | |
288 | 2010.08.03 01:30 | close | 96 | 0.01 | 1.58890 | 1.58465 | 1.59265 | 35.52 | 102715.76 |
289 | 2010.08.03 23:29 | sell | 97 | 0.01 | 1.59525 | 0.00000 | 0.00000 | |
290 | 2010.08.03 23:29 | modify | 97 | 0.01 | 1.59525 | 1.59925 | 1.59125 | |
291 | 2010.08.04 01:55 | close | 97 | 0.01 | 1.59427 | 1.59925 | 1.59125 | 135.10 | 102850.86 |
292 | 2010.08.04 22:00 | sell | 98 | 0.01 | 1.58975 | 0.00000 | 0.00000 | |
293 | 2010.08.04 22:00 | modify | 98 | 0.01 | 1.58975 | 1.59375 | 1.58575 | |
294 | 2010.08.04 23:30 | close | 98 | 0.01 | 1.58830 | 1.59375 | 1.58575 | 206.16 | 103057.02 |
295 | 2010.08.05 23:56 | sell | 99 | 0.01 | 1.58985 | 0.00000 | 0.00000 | |
296 | 2010.08.05 23:56 | modify | 99 | 0.01 | 1.58985 | 1.59385 | 1.58585 | |
297 | 2010.08.06 02:36 | close | 99 | 0.01 | 1.58875 | 1.59385 | 1.58585 | 152.16 | 103209.17 |
298 | 2010.08.06 23:29 | buy | 100 | 0.01 | 1.59550 | 0.00000 | 0.00000 | |
299 | 2010.08.06 23:29 | modify | 100 | 0.01 | 1.59550 | 1.59150 | 1.59950 | |
300 | 2010.08.09 00:00 | close | 100 | 0.01 | 1.59640 | 1.59150 | 1.59950 | 121.50 | 103330.67 |
301 | 2010.08.09 00:33 | sell | 101 | 0.01 | 1.59745 | 0.00000 | 0.00000 | |
302 | 2010.08.09 00:33 | modify | 101 | 0.01 | 1.59745 | 1.60145 | 1.59345 | |
303 | 2010.08.09 02:58 | close | 101 | 0.01 | 1.59665 | 1.60145 | 1.59345 | 113.74 | 103444.41 |
304 | 2010.08.11 22:32 | sell | 102 | 0.01 | 1.56855 | 0.00000 | 0.00000 | |
305 | 2010.08.11 22:32 | modify | 102 | 0.01 | 1.56855 | 1.57255 | 1.56455 | |
306 | 2010.08.11 23:06 | close | 102 | 0.01 | 1.56670 | 1.57255 | 1.56455 | 263.02 | 103707.43 |
307 | 2010.08.12 00:09 | buy | 103 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
308 | 2010.08.12 00:09 | modify | 103 | 0.01 | 1.56445 | 1.56045 | 1.56845 | |
309 | 2010.08.12 03:06 | close | 103 | 0.01 | 1.56490 | 1.56045 | 1.56845 | 63.93 | 103771.36 |
310 | 2010.08.12 22:52 | sell | 104 | 0.01 | 1.55810 | 0.00000 | 0.00000 | |
311 | 2010.08.12 22:52 | modify | 104 | 0.01 | 1.55810 | 1.56210 | 1.55410 | |
312 | 2010.08.12 23:09 | close | 104 | 0.01 | 1.55730 | 1.56210 | 1.55410 | 113.74 | 103885.10 |
313 | 2010.08.12 23:43 | sell | 105 | 0.01 | 1.55810 | 0.00000 | 0.00000 | |
314 | 2010.08.12 23:43 | modify | 105 | 0.01 | 1.55810 | 1.56210 | 1.55410 | |
315 | 2010.08.13 00:04 | close | 105 | 0.01 | 1.55740 | 1.56210 | 1.55410 | 95.29 | 103980.39 |
316 | 2010.08.13 00:04 | buy | 106 | 0.01 | 1.55675 | 0.00000 | 0.00000 | |
317 | 2010.08.13 00:04 | modify | 106 | 0.01 | 1.55675 | 1.55275 | 1.56075 | |
318 | 2010.08.13 00:35 | close | 106 | 0.01 | 1.55740 | 1.55275 | 1.56075 | 92.35 | 104072.74 |
319 | 2010.08.16 00:12 | sell | 107 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
320 | 2010.08.16 00:12 | modify | 107 | 0.01 | 1.56105 | 1.56505 | 1.55705 | |
321 | 2010.08.16 00:25 | close | 107 | 0.01 | 1.55963 | 1.56505 | 1.55705 | 201.90 | 104274.64 |
322 | 2010.08.16 00:28 | buy | 108 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
323 | 2010.08.16 00:28 | modify | 108 | 0.01 | 1.55755 | 1.55355 | 1.56155 | |
324 | 2010.08.16 01:01 | close | 108 | 0.01 | 1.55965 | 1.55355 | 1.56155 | 298.34 | 104572.98 |
325 | 2010.08.16 22:00 | buy | 109 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
326 | 2010.08.16 22:00 | modify | 109 | 0.01 | 1.56420 | 1.56020 | 1.56820 | |
327 | 2010.08.16 23:55 | close | 109 | 0.01 | 1.56625 | 1.56020 | 1.56820 | 291.24 | 104864.22 |
328 | 2010.08.18 00:00 | sell | 110 | 0.01 | 1.55865 | 0.00000 | 0.00000 | |
329 | 2010.08.18 00:00 | modify | 110 | 0.01 | 1.55865 | 1.56265 | 1.55465 | |
330 | 2010.08.18 00:34 | close | 110 | 0.01 | 1.55741 | 1.56265 | 1.55465 | 176.30 | 105040.52 |
331 | 2010.08.18 23:27 | buy | 111 | 0.01 | 1.55935 | 0.00000 | 0.00000 | |
332 | 2010.08.18 23:27 | modify | 111 | 0.01 | 1.55935 | 1.55535 | 1.56335 | |
333 | 2010.08.19 01:43 | close | 111 | 0.01 | 1.56045 | 1.55535 | 1.56335 | 137.18 | 105177.69 |
334 | 2010.08.23 00:54 | sell | 112 | 0.01 | 1.55390 | 0.00000 | 0.00000 | |
335 | 2010.08.23 00:54 | modify | 112 | 0.01 | 1.55390 | 1.55790 | 1.54990 | |
336 | 2010.08.23 02:21 | close | 112 | 0.01 | 1.55355 | 1.55790 | 1.54990 | 49.76 | 105227.45 |
337 | 2010.08.23 23:58 | buy | 113 | 0.01 | 1.55084 | 0.00000 | 0.00000 | |
338 | 2010.08.23 23:58 | modify | 113 | 0.01 | 1.55084 | 1.54684 | 1.55484 | |
339 | 2010.08.24 03:57 | close | 113 | 0.01 | 1.55015 | 1.54684 | 1.55484 | -104.39 | 105123.06 |
340 | 2010.08.24 22:00 | buy | 114 | 0.01 | 1.54415 | 0.00000 | 0.00000 | |
341 | 2010.08.24 22:00 | modify | 114 | 0.01 | 1.54415 | 1.54015 | 1.54815 | |
342 | 2010.08.24 23:54 | s/l | 114 | 0.01 | 1.54015 | 1.54015 | 1.54815 | -568.27 | 104554.79 |
343 | 2010.08.26 00:23 | sell | 115 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
344 | 2010.08.26 00:23 | modify | 115 | 0.01 | 1.54630 | 1.55030 | 1.54230 | |
345 | 2010.08.26 05:49 | s/l | 115 | 0.01 | 1.55035 | 1.55030 | 1.54230 | -575.81 | 103978.98 |
346 | 2010.08.27 00:52 | buy | 116 | 0.01 | 1.55221 | 0.00000 | 0.00000 | |
347 | 2010.08.27 00:52 | modify | 116 | 0.01 | 1.55221 | 1.54821 | 1.55621 | |
348 | 2010.08.27 02:41 | close | 116 | 0.01 | 1.55265 | 1.54821 | 1.55621 | 62.51 | 104041.49 |
349 | 2010.08.27 23:55 | sell | 117 | 0.01 | 1.55270 | 0.00000 | 0.00000 | |
350 | 2010.08.27 23:55 | modify | 117 | 0.01 | 1.55270 | 1.55670 | 1.54870 | |
351 | 2010.08.30 03:16 | close | 117 | 0.01 | 1.55265 | 1.55670 | 1.54870 | 2.88 | 104044.37 |
352 | 2010.08.31 22:48 | sell | 118 | 0.01 | 1.53535 | 0.00000 | 0.00000 | |
353 | 2010.08.31 22:48 | modify | 118 | 0.01 | 1.53535 | 1.53935 | 1.53135 | |
354 | 2010.08.31 22:54 | close | 118 | 0.01 | 1.53425 | 1.53935 | 1.53135 | 156.40 | 104200.77 |
355 | 2010.09.01 00:17 | sell | 119 | 0.01 | 1.53535 | 0.00000 | 0.00000 | |
356 | 2010.09.01 00:17 | modify | 119 | 0.01 | 1.53535 | 1.53935 | 1.53135 | |
357 | 2010.09.01 01:24 | close | 119 | 0.01 | 1.53445 | 1.53935 | 1.53135 | 127.96 | 104328.73 |
358 | 2010.09.02 00:04 | sell | 120 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
359 | 2010.09.02 00:04 | modify | 120 | 0.01 | 1.54625 | 1.55025 | 1.54225 | |
360 | 2010.09.02 00:41 | close | 120 | 0.01 | 1.54503 | 1.55025 | 1.54225 | 173.46 | 104502.19 |
361 | 2010.09.02 23:02 | sell | 121 | 0.01 | 1.54005 | 0.00000 | 0.00000 | |
362 | 2010.09.02 23:02 | modify | 121 | 0.01 | 1.54005 | 1.54405 | 1.53605 | |
363 | 2010.09.03 02:46 | close | 121 | 0.01 | 1.53945 | 1.54405 | 1.53605 | 81.08 | 104583.26 |
364 | 2010.09.03 22:01 | sell | 122 | 0.01 | 1.54525 | 0.00000 | 0.00000 | |
365 | 2010.09.03 22:01 | modify | 122 | 0.01 | 1.54525 | 1.54925 | 1.54125 | |
366 | 2010.09.03 23:58 | close | 122 | 0.01 | 1.54500 | 1.54925 | 1.54125 | 35.54 | 104618.80 |
367 | 2010.09.06 00:05 | buy | 123 | 0.01 | 1.54280 | 0.00000 | 0.00000 | |
368 | 2010.09.06 00:05 | modify | 123 | 0.01 | 1.54280 | 1.53880 | 1.54680 | |
369 | 2010.09.06 01:52 | close | 123 | 0.01 | 1.54500 | 1.53880 | 1.54680 | 312.55 | 104931.35 |
370 | 2010.09.07 22:27 | sell | 124 | 0.01 | 1.53620 | 0.00000 | 0.00000 | |
371 | 2010.09.07 22:27 | modify | 124 | 0.01 | 1.53620 | 1.54020 | 1.53220 | |
372 | 2010.09.08 01:08 | close | 124 | 0.01 | 1.53535 | 1.54020 | 1.53220 | 116.62 | 105047.97 |
373 | 2010.09.14 23:45 | buy | 125 | 0.01 | 1.55475 | 0.00000 | 0.00000 | |
374 | 2010.09.14 23:45 | modify | 125 | 0.01 | 1.55475 | 1.55075 | 1.55875 | |
375 | 2010.09.15 03:06 | close | 125 | 0.01 | 1.55410 | 1.55075 | 1.55875 | -98.71 | 104949.26 |
376 | 2010.09.17 22:00 | buy | 126 | 0.01 | 1.56215 | 0.00000 | 0.00000 | |
377 | 2010.09.17 22:00 | modify | 126 | 0.01 | 1.56215 | 1.55815 | 1.56615 | |
378 | 2010.09.17 23:48 | close | 126 | 0.01 | 1.56320 | 1.55815 | 1.56615 | 149.17 | 105098.43 |
379 | 2010.09.20 00:00 | sell | 127 | 0.01 | 1.56504 | 0.00000 | 0.00000 | |
380 | 2010.09.20 00:00 | modify | 127 | 0.01 | 1.56504 | 1.56904 | 1.56104 | |
381 | 2010.09.20 03:26 | close | 127 | 0.01 | 1.56370 | 1.56904 | 1.56104 | 190.52 | 105288.95 |
382 | 2010.09.23 22:35 | buy | 128 | 0.01 | 1.56825 | 0.00000 | 0.00000 | |
383 | 2010.09.23 22:35 | modify | 128 | 0.01 | 1.56825 | 1.56425 | 1.57225 | |
384 | 2010.09.24 01:23 | close | 128 | 0.01 | 1.56880 | 1.56425 | 1.57225 | 71.78 | 105360.72 |
385 | 2010.09.27 23:16 | buy | 129 | 0.01 | 1.58395 | 0.00000 | 0.00000 | |
386 | 2010.09.27 23:16 | modify | 129 | 0.01 | 1.58395 | 1.57995 | 1.58795 | |
387 | 2010.09.28 03:16 | close | 129 | 0.01 | 1.58205 | 1.57995 | 1.58795 | -276.28 | 105084.44 |
388 | 2010.09.28 22:21 | buy | 130 | 0.01 | 1.57855 | 0.00000 | 0.00000 | |
389 | 2010.09.28 22:21 | modify | 130 | 0.01 | 1.57855 | 1.57455 | 1.58255 | |
390 | 2010.09.28 22:37 | close | 130 | 0.01 | 1.57990 | 1.57455 | 1.58255 | 191.79 | 105276.23 |
391 | 2010.09.29 00:08 | sell | 131 | 0.01 | 1.58123 | 0.00000 | 0.00000 | |
392 | 2010.09.29 00:08 | modify | 131 | 0.01 | 1.58123 | 1.58523 | 1.57723 | |
393 | 2010.09.29 03:05 | close | 131 | 0.01 | 1.58005 | 1.58523 | 1.57723 | 167.77 | 105444.00 |
394 | 2010.10.01 23:13 | sell | 132 | 0.01 | 1.58385 | 0.00000 | 0.00000 | |
395 | 2010.10.01 23:13 | modify | 132 | 0.01 | 1.58385 | 1.58785 | 1.57985 | |
396 | 2010.10.01 23:44 | close | 132 | 0.01 | 1.58290 | 1.58785 | 1.57985 | 135.07 | 105579.07 |
397 | 2010.10.01 23:53 | buy | 133 | 0.01 | 1.58175 | 0.00000 | 0.00000 | |
398 | 2010.10.01 23:53 | modify | 133 | 0.01 | 1.58175 | 1.57775 | 1.58575 | |
399 | 2010.10.04 02:32 | close | 133 | 0.01 | 1.58205 | 1.57775 | 1.58575 | 36.26 | 105615.32 |
400 | 2010.10.04 22:22 | buy | 134 | 0.01 | 1.58255 | 0.00000 | 0.00000 | |
401 | 2010.10.04 22:22 | modify | 134 | 0.01 | 1.58255 | 1.57855 | 1.58655 | |
402 | 2010.10.04 23:17 | close | 134 | 0.01 | 1.58390 | 1.57855 | 1.58655 | 191.79 | 105807.11 |
403 | 2010.10.05 22:38 | buy | 135 | 0.01 | 1.58875 | 0.00000 | 0.00000 | |
404 | 2010.10.05 22:38 | modify | 135 | 0.01 | 1.58875 | 1.58475 | 1.59275 | |
405 | 2010.10.06 01:52 | close | 135 | 0.01 | 1.58915 | 1.58475 | 1.59275 | 50.46 | 105857.57 |
406 | 2010.10.06 23:24 | buy | 136 | 0.01 | 1.58785 | 0.00000 | 0.00000 | |
407 | 2010.10.06 23:24 | modify | 136 | 0.01 | 1.58785 | 1.58385 | 1.59185 | |
408 | 2010.10.07 00:04 | close | 136 | 0.01 | 1.58925 | 1.58385 | 1.59185 | 179.80 | 106037.37 |
409 | 2010.10.08 23:15 | buy | 137 | 0.01 | 1.59405 | 0.00000 | 0.00000 | |
410 | 2010.10.08 23:15 | modify | 137 | 0.01 | 1.59405 | 1.59005 | 1.59805 | |
411 | 2010.10.08 23:19 | close | 137 | 0.01 | 1.59500 | 1.59005 | 1.59805 | 134.97 | 106172.34 |
412 | 2010.10.08 23:47 | sell | 138 | 0.01 | 1.59580 | 0.00000 | 0.00000 | |
413 | 2010.10.08 23:47 | modify | 138 | 0.01 | 1.59580 | 1.59980 | 1.59180 | |
414 | 2010.10.11 00:01 | close | 138 | 0.01 | 1.59495 | 1.59980 | 1.59180 | 116.62 | 106288.95 |
415 | 2010.10.11 00:48 | sell | 139 | 0.01 | 1.59580 | 0.00000 | 0.00000 | |
416 | 2010.10.11 00:48 | modify | 139 | 0.01 | 1.59580 | 1.59980 | 1.59180 | |
417 | 2010.10.11 01:00 | close | 139 | 0.01 | 1.59500 | 1.59980 | 1.59180 | 113.74 | 106402.69 |
418 | 2010.10.14 23:02 | sell | 140 | 0.01 | 1.60095 | 0.00000 | 0.00000 | |
419 | 2010.10.14 23:02 | modify | 140 | 0.01 | 1.60095 | 1.60495 | 1.59695 | |
420 | 2010.10.15 02:00 | close | 140 | 0.01 | 1.60030 | 1.60495 | 1.59695 | 88.19 | 106490.88 |
421 | 2010.10.18 23:34 | buy | 141 | 0.01 | 1.59040 | 0.00000 | 0.00000 | |
422 | 2010.10.18 23:34 | modify | 141 | 0.01 | 1.59040 | 1.58640 | 1.59440 | |
423 | 2010.10.19 02:55 | close | 141 | 0.01 | 1.59040 | 1.58640 | 1.59440 | -6.36 | 106484.51 |
424 | 2010.10.19 22:30 | buy | 142 | 0.01 | 1.56865 | 0.00000 | 0.00000 | |
425 | 2010.10.19 22:30 | modify | 142 | 0.01 | 1.56865 | 1.56465 | 1.57265 | |
426 | 2010.10.20 00:12 | close | 142 | 0.01 | 1.57090 | 1.56465 | 1.57265 | 313.29 | 106797.80 |
427 | 2010.10.20 22:31 | buy | 143 | 0.01 | 1.58385 | 0.00000 | 0.00000 | |
428 | 2010.10.20 22:31 | modify | 143 | 0.01 | 1.58385 | 1.57985 | 1.58785 | |
429 | 2010.10.21 01:15 | close | 143 | 0.01 | 1.58450 | 1.57985 | 1.58785 | 73.25 | 106871.05 |
430 | 2010.10.22 23:07 | sell | 144 | 0.01 | 1.56860 | 0.00000 | 0.00000 | |
431 | 2010.10.22 23:07 | modify | 144 | 0.01 | 1.56860 | 1.57260 | 1.56460 | |
432 | 2010.10.25 00:00 | close | 144 | 0.01 | 1.56766 | 1.57260 | 1.56460 | 129.41 | 107000.45 |
433 | 2010.10.25 22:50 | buy | 145 | 0.01 | 1.57341 | 0.00000 | 0.00000 | |
434 | 2010.10.25 22:50 | modify | 145 | 0.01 | 1.57341 | 1.56941 | 1.57741 | |
435 | 2010.10.26 02:13 | s/l | 145 | 0.01 | 1.56940 | 1.56941 | 1.57741 | -576.05 | 106424.40 |
436 | 2010.10.28 23:59 | sell | 146 | 0.01 | 1.59445 | 0.00000 | 0.00000 | |
437 | 2010.10.28 23:59 | modify | 146 | 0.01 | 1.59445 | 1.59845 | 1.59045 | |
438 | 2010.10.29 01:04 | close | 146 | 0.01 | 1.59329 | 1.59845 | 1.59045 | 160.70 | 106585.10 |
439 | 2010.10.29 23:52 | sell | 147 | 0.01 | 1.60330 | 0.00000 | 0.00000 | |
440 | 2010.10.29 23:52 | modify | 147 | 0.01 | 1.60330 | 1.60730 | 1.59930 | |
441 | 2010.11.01 03:00 | close | 147 | 0.01 | 1.60391 | 1.60730 | 1.59930 | -90.96 | 106494.13 |
442 | 2010.11.02 00:32 | sell | 148 | 0.01 | 1.60424 | 0.00000 | 0.00000 | |
443 | 2010.11.02 00:32 | modify | 148 | 0.01 | 1.60424 | 1.60824 | 1.60024 | |
444 | 2010.11.02 04:12 | close | 148 | 0.01 | 1.60434 | 1.60824 | 1.60024 | -14.22 | 106479.91 |
445 | 2010.11.02 23:42 | sell | 149 | 0.01 | 1.60349 | 0.00000 | 0.00000 | |
446 | 2010.11.02 23:42 | modify | 149 | 0.01 | 1.60349 | 1.60749 | 1.59949 | |
447 | 2010.11.03 02:58 | close | 149 | 0.01 | 1.60320 | 1.60749 | 1.59949 | 37.00 | 106516.91 |
448 | 2010.11.04 22:59 | sell | 150 | 0.01 | 1.62899 | 0.00000 | 0.00000 | |
449 | 2010.11.04 22:59 | modify | 150 | 0.01 | 1.62899 | 1.63299 | 1.62499 | |
450 | 2010.11.04 23:36 | close | 150 | 0.01 | 1.62688 | 1.63299 | 1.62499 | 299.99 | 106816.90 |
451 | 2010.11.12 23:56 | buy | 151 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
452 | 2010.11.12 23:56 | modify | 151 | 0.01 | 1.61200 | 1.60800 | 1.61600 | |
453 | 2010.11.15 00:00 | close | 151 | 0.01 | 1.61448 | 1.60800 | 1.61600 | 345.97 | 107162.86 |
454 | 2010.11.15 22:33 | buy | 152 | 0.01 | 1.60520 | 0.00000 | 0.00000 | |
455 | 2010.11.15 22:33 | modify | 152 | 0.01 | 1.60520 | 1.60120 | 1.60920 | |
456 | 2010.11.15 23:11 | close | 152 | 0.01 | 1.60622 | 1.60120 | 1.60920 | 144.91 | 107307.77 |
457 | 2010.11.15 23:26 | buy | 153 | 0.01 | 1.60495 | 0.00000 | 0.00000 | |
458 | 2010.11.15 23:26 | modify | 153 | 0.01 | 1.60495 | 1.60095 | 1.60895 | |
459 | 2010.11.16 00:21 | close | 153 | 0.01 | 1.60595 | 1.60095 | 1.60895 | 135.71 | 107443.48 |
460 | 2010.11.18 00:48 | sell | 154 | 0.01 | 1.59070 | 0.00000 | 0.00000 | |
461 | 2010.11.18 00:48 | modify | 154 | 0.01 | 1.59070 | 1.59470 | 1.58670 | |
462 | 2010.11.18 02:34 | close | 154 | 0.01 | 1.59024 | 1.59470 | 1.58670 | 65.40 | 107508.88 |
463 | 2010.11.19 00:03 | sell | 155 | 0.01 | 1.60465 | 0.00000 | 0.00000 | |
464 | 2010.11.19 00:03 | modify | 155 | 0.01 | 1.60465 | 1.60865 | 1.60065 | |
465 | 2010.11.19 02:48 | close | 155 | 0.01 | 1.60431 | 1.60865 | 1.60065 | 48.34 | 107557.22 |
466 | 2010.11.19 22:38 | sell | 156 | 0.01 | 1.59821 | 0.00000 | 0.00000 | |
467 | 2010.11.19 22:38 | modify | 156 | 0.01 | 1.59821 | 1.60221 | 1.59421 | |
468 | 2010.11.22 00:03 | close | 156 | 0.01 | 1.59699 | 1.60221 | 1.59421 | 169.22 | 107726.44 |
469 | 2010.11.22 00:25 | sell | 157 | 0.01 | 1.59931 | 0.00000 | 0.00000 | |
470 | 2010.11.22 00:25 | modify | 157 | 0.01 | 1.59931 | 1.60331 | 1.59531 | |
471 | 2010.11.22 01:14 | close | 157 | 0.01 | 1.59787 | 1.60331 | 1.59531 | 204.74 | 107931.18 |
472 | 2010.11.25 00:48 | sell | 158 | 0.01 | 1.57830 | 0.00000 | 0.00000 | |
473 | 2010.11.25 00:48 | modify | 158 | 0.01 | 1.57830 | 1.58230 | 1.57430 | |
474 | 2010.11.25 02:17 | close | 158 | 0.01 | 1.57755 | 1.58230 | 1.57430 | 106.63 | 108037.81 |
475 | 2010.11.26 00:17 | sell | 159 | 0.01 | 1.57668 | 0.00000 | 0.00000 | |
476 | 2010.11.26 00:17 | modify | 159 | 0.01 | 1.57668 | 1.58068 | 1.57268 | |
477 | 2010.11.26 01:44 | close | 159 | 0.01 | 1.57576 | 1.58068 | 1.57268 | 130.80 | 108168.61 |
478 | 2010.11.26 22:26 | buy | 160 | 0.01 | 1.55910 | 0.00000 | 0.00000 | |
479 | 2010.11.26 22:26 | modify | 160 | 0.01 | 1.55910 | 1.55510 | 1.56310 | |
480 | 2010.11.29 00:38 | close | 160 | 0.01 | 1.55986 | 1.55510 | 1.56310 | 101.61 | 108270.21 |
481 | 2010.11.29 22:03 | sell | 161 | 0.01 | 1.55669 | 0.00000 | 0.00000 | |
482 | 2010.11.29 22:03 | modify | 161 | 0.01 | 1.55669 | 1.56069 | 1.55269 | |
483 | 2010.11.30 00:37 | close | 161 | 0.01 | 1.55616 | 1.56069 | 1.55269 | 71.12 | 108341.33 |
484 | 2010.11.30 22:56 | buy | 162 | 0.01 | 1.55625 | 0.00000 | 0.00000 | |
485 | 2010.11.30 22:56 | modify | 162 | 0.01 | 1.55625 | 1.55225 | 1.56025 | |
486 | 2010.12.01 01:27 | close | 162 | 0.01 | 1.55649 | 1.55225 | 1.56025 | 27.73 | 108369.06 |
487 | 2010.12.03 22:48 | sell | 163 | 0.01 | 1.57664 | 0.00000 | 0.00000 | |
488 | 2010.12.03 22:48 | modify | 163 | 0.01 | 1.57664 | 1.58064 | 1.57264 | |
489 | 2010.12.06 02:05 | close | 163 | 0.01 | 1.57624 | 1.58064 | 1.57264 | 52.65 | 108421.70 |
490 | 2010.12.08 00:01 | buy | 164 | 0.01 | 1.57451 | 0.00000 | 0.00000 | |
491 | 2010.12.08 00:01 | modify | 164 | 0.01 | 1.57451 | 1.57051 | 1.57851 | |
492 | 2010.12.08 01:30 | close | 164 | 0.01 | 1.57627 | 1.57051 | 1.57851 | 250.04 | 108671.74 |
493 | 2010.12.10 22:46 | sell | 165 | 0.01 | 1.58099 | 0.00000 | 0.00000 | |
494 | 2010.12.10 22:46 | modify | 165 | 0.01 | 1.58099 | 1.58499 | 1.57699 | |
495 | 2010.12.10 23:59 | close | 165 | 0.01 | 1.58010 | 1.58499 | 1.57699 | 126.54 | 108798.28 |
496 | 2010.12.13 23:04 | buy | 166 | 0.01 | 1.58551 | 0.00000 | 0.00000 | |
497 | 2010.12.13 23:04 | modify | 166 | 0.01 | 1.58551 | 1.58151 | 1.58951 | |
498 | 2010.12.14 01:37 | close | 166 | 0.01 | 1.58629 | 1.58151 | 1.58951 | 104.45 | 108902.73 |
499 | 2010.12.15 00:04 | buy | 167 | 0.01 | 1.57654 | 0.00000 | 0.00000 | |
500 | 2010.12.15 00:04 | modify | 167 | 0.01 | 1.57654 | 1.57254 | 1.58054 | |
501 | 2010.12.15 05:25 | close | 167 | 0.01 | 1.57568 | 1.57254 | 1.58054 | -122.18 | 108780.55 |
502 | 2010.12.16 22:50 | sell | 168 | 0.01 | 1.56238 | 0.00000 | 0.00000 | |
503 | 2010.12.16 22:50 | modify | 168 | 0.01 | 1.56238 | 1.56638 | 1.55838 | |
504 | 2010.12.17 02:09 | close | 168 | 0.01 | 1.56236 | 1.56638 | 1.55838 | -1.39 | 108779.15 |
505 | 2010.12.17 23:14 | sell | 169 | 0.01 | 1.55287 | 0.00000 | 0.00000 | |
506 | 2010.12.17 23:14 | modify | 169 | 0.01 | 1.55287 | 1.55687 | 1.54887 | |
507 | 2010.12.20 01:14 | close | 169 | 0.01 | 1.55132 | 1.55687 | 1.54887 | 216.15 | 108995.30 |
508 | 2010.12.23 22:00 | sell | 170 | 0.01 | 1.54277 | 0.00000 | 0.00000 | |
509 | 2010.12.23 22:00 | modify | 170 | 0.01 | 1.54277 | 1.54677 | 1.53877 | |
510 | 2010.12.24 00:46 | close | 170 | 0.01 | 1.54226 | 1.54677 | 1.53877 | 68.28 | 109063.58 |
511 | 2010.12.24 22:54 | buy | 171 | 0.01 | 1.54292 | 0.00000 | 0.00000 | |
512 | 2010.12.24 22:54 | modify | 171 | 0.01 | 1.54292 | 1.53892 | 1.54692 | |
513 | 2010.12.24 22:56 | close | 171 | 0.01 | 1.54389 | 1.53892 | 1.54692 | 137.80 | 109201.38 |
514 | 2010.12.27 00:00 | sell | 172 | 0.01 | 1.54418 | 0.00000 | 0.00000 | |
515 | 2010.12.27 00:00 | modify | 172 | 0.01 | 1.54418 | 1.54818 | 1.54018 | |
516 | 2010.12.27 00:01 | close | 172 | 0.01 | 1.54367 | 1.54818 | 1.54018 | 72.51 | 109273.89 |
517 | 2010.12.27 00:47 | sell | 173 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
518 | 2010.12.27 00:47 | modify | 173 | 0.01 | 1.54420 | 1.54820 | 1.54020 | |
519 | 2010.12.27 01:00 | close | 173 | 0.01 | 1.54376 | 1.54820 | 1.54020 | 62.55 | 109336.44 |
520 | 2010.12.27 23:09 | sell | 174 | 0.01 | 1.54189 | 0.00000 | 0.00000 | |
521 | 2010.12.27 23:09 | modify | 174 | 0.01 | 1.54189 | 1.54589 | 1.53789 | |
522 | 2010.12.28 02:15 | s/l | 174 | 0.01 | 1.54589 | 1.54589 | 1.53789 | -572.94 | 108763.49 |
523 | 2010.12.30 00:45 | buy | 175 | 0.01 | 1.54852 | 0.00000 | 0.00000 | |
524 | 2010.12.30 00:45 | modify | 175 | 0.01 | 1.54852 | 1.54452 | 1.55252 | |
525 | 2010.12.30 01:46 | close | 175 | 0.01 | 1.54991 | 1.54452 | 1.55252 | 197.47 | 108960.96 |
526 | 2011.01.03 22:56 | buy | 176 | 0.01 | 1.54796 | 0.00000 | 0.00000 | |
527 | 2011.01.03 22:56 | modify | 176 | 0.01 | 1.54796 | 1.54396 | 1.55196 | |
528 | 2011.01.03 23:58 | close | 176 | 0.01 | 1.54873 | 1.54396 | 1.55196 | 109.39 | 109070.35 |
529 | 2011.01.04 22:16 | buy | 177 | 0.01 | 1.55797 | 0.00000 | 0.00000 | |
530 | 2011.01.04 22:16 | modify | 177 | 0.01 | 1.55797 | 1.55397 | 1.56197 | |
531 | 2011.01.04 22:44 | close | 177 | 0.01 | 1.55883 | 1.55397 | 1.56197 | 122.18 | 109192.53 |
532 | 2011.01.05 00:55 | sell | 178 | 0.01 | 1.55939 | 0.00000 | 0.00000 | |
533 | 2011.01.05 00:55 | modify | 178 | 0.01 | 1.55939 | 1.56339 | 1.55539 | |
534 | 2011.01.05 02:18 | close | 178 | 0.01 | 1.55882 | 1.56339 | 1.55539 | 81.04 | 109273.57 |
535 | 2011.01.05 22:59 | sell | 179 | 0.01 | 1.55107 | 0.00000 | 0.00000 | |
536 | 2011.01.05 22:59 | modify | 179 | 0.01 | 1.55107 | 1.55507 | 1.54707 | |
537 | 2011.01.06 01:08 | close | 179 | 0.01 | 1.54987 | 1.55507 | 1.54707 | 157.91 | 109431.48 |
538 | 2011.01.07 00:02 | buy | 180 | 0.01 | 1.54536 | 0.00000 | 0.00000 | |
539 | 2011.01.07 00:02 | modify | 180 | 0.01 | 1.54536 | 1.54136 | 1.54936 | |
540 | 2011.01.07 01:15 | close | 180 | 0.01 | 1.54667 | 1.54136 | 1.54936 | 186.11 | 109617.59 |
541 | 2011.01.07 23:38 | sell | 181 | 0.01 | 1.55616 | 0.00000 | 0.00000 | |
542 | 2011.01.07 23:38 | modify | 181 | 0.01 | 1.55616 | 1.56016 | 1.55216 | |
543 | 2011.01.07 23:55 | close | 181 | 0.01 | 1.55511 | 1.56016 | 1.55216 | 149.29 | 109766.88 |
544 | 2011.01.10 00:00 | buy | 182 | 0.01 | 1.55215 | 0.00000 | 0.00000 | |
545 | 2011.01.10 00:00 | modify | 182 | 0.01 | 1.55215 | 1.54815 | 1.55615 | |
546 | 2011.01.10 01:17 | close | 182 | 0.01 | 1.55459 | 1.54815 | 1.55615 | 346.65 | 110113.53 |
547 | 2011.01.10 23:19 | buy | 183 | 0.01 | 1.55677 | 0.00000 | 0.00000 | |
548 | 2011.01.10 23:19 | modify | 183 | 0.01 | 1.55677 | 1.55277 | 1.56077 | |
549 | 2011.01.11 00:19 | close | 183 | 0.01 | 1.55797 | 1.55277 | 1.56077 | 164.12 | 110277.65 |
550 | 2011.01.13 00:56 | buy | 184 | 0.01 | 1.57521 | 0.00000 | 0.00000 | |
551 | 2011.01.13 00:56 | modify | 184 | 0.01 | 1.57521 | 1.57121 | 1.57921 | |
552 | 2011.01.13 03:54 | close | 184 | 0.01 | 1.57549 | 1.57121 | 1.57921 | 39.78 | 110317.43 |
553 | 2011.01.13 22:41 | buy | 185 | 0.01 | 1.58245 | 0.00000 | 0.00000 | |
554 | 2011.01.13 22:41 | modify | 185 | 0.01 | 1.58245 | 1.57845 | 1.58645 | |
555 | 2011.01.14 01:05 | close | 185 | 0.01 | 1.58376 | 1.57845 | 1.58645 | 179.75 | 110497.18 |
556 | 2011.01.14 22:46 | buy | 186 | 0.01 | 1.58654 | 0.00000 | 0.00000 | |
557 | 2011.01.14 22:46 | modify | 186 | 0.01 | 1.58654 | 1.58254 | 1.59054 | |
558 | 2011.01.17 00:41 | close | 186 | 0.01 | 1.58728 | 1.58254 | 1.59054 | 98.77 | 110595.94 |
559 | 2011.01.18 22:07 | buy | 187 | 0.01 | 1.59466 | 0.00000 | 0.00000 | |
560 | 2011.01.18 22:07 | modify | 187 | 0.01 | 1.59466 | 1.59066 | 1.59866 | |
561 | 2011.01.19 00:40 | close | 187 | 0.01 | 1.59600 | 1.59066 | 1.59866 | 184.01 | 110779.95 |
562 | 2011.01.19 23:21 | sell | 188 | 0.01 | 1.59968 | 0.00000 | 0.00000 | |
563 | 2011.01.19 23:21 | modify | 188 | 0.01 | 1.59968 | 1.60368 | 1.59568 | |
564 | 2011.01.20 00:15 | close | 188 | 0.01 | 1.59883 | 1.60368 | 1.59568 | 108.15 | 110888.10 |
565 | 2011.01.21 22:06 | sell | 189 | 0.01 | 1.60112 | 0.00000 | 0.00000 | |
566 | 2011.01.21 22:06 | modify | 189 | 0.01 | 1.60112 | 1.60512 | 1.59712 | |
567 | 2011.01.21 23:39 | close | 189 | 0.01 | 1.59997 | 1.60512 | 1.59712 | 163.51 | 111051.61 |
568 | 2011.01.24 23:36 | buy | 190 | 0.01 | 1.59894 | 0.00000 | 0.00000 | |
569 | 2011.01.24 23:36 | modify | 190 | 0.01 | 1.59894 | 1.59494 | 1.60294 | |
570 | 2011.01.25 00:12 | close | 190 | 0.01 | 1.59932 | 1.59494 | 1.60294 | 47.62 | 111099.22 |
571 | 2011.01.25 00:51 | buy | 191 | 0.01 | 1.59853 | 0.00000 | 0.00000 | |
572 | 2011.01.25 00:51 | modify | 191 | 0.01 | 1.59853 | 1.59453 | 1.60253 | |
573 | 2011.01.25 03:02 | close | 191 | 0.01 | 1.59860 | 1.59453 | 1.60253 | 9.95 | 111109.17 |
574 | 2011.01.28 22:00 | sell | 192 | 0.01 | 1.58684 | 0.00000 | 0.00000 | |
575 | 2011.01.28 22:00 | modify | 192 | 0.01 | 1.58684 | 1.59084 | 1.58284 | |
576 | 2011.01.31 00:00 | close | 192 | 0.01 | 1.58504 | 1.59084 | 1.58284 | 251.69 | 111360.86 |
577 | 2011.02.01 22:48 | sell | 193 | 0.01 | 1.61521 | 0.00000 | 0.00000 | |
578 | 2011.02.01 22:48 | modify | 193 | 0.01 | 1.61521 | 1.61921 | 1.61121 | |
579 | 2011.02.01 23:59 | close | 193 | 0.01 | 1.61411 | 1.61921 | 1.61121 | 156.39 | 111517.25 |
580 | 2011.02.02 00:01 | buy | 194 | 0.01 | 1.61296 | 0.00000 | 0.00000 | |
581 | 2011.02.02 00:01 | modify | 194 | 0.01 | 1.61296 | 1.60896 | 1.61696 | |
582 | 2011.02.02 03:13 | close | 194 | 0.01 | 1.61378 | 1.60896 | 1.61696 | 116.49 | 111633.74 |
583 | 2011.02.02 22:51 | sell | 195 | 0.01 | 1.61919 | 0.00000 | 0.00000 | |
584 | 2011.02.02 22:51 | modify | 195 | 0.01 | 1.61919 | 1.62319 | 1.61519 | |
585 | 2011.02.03 05:28 | close | 195 | 0.01 | 1.61940 | 1.62319 | 1.61519 | -42.55 | 111591.19 |
586 | 2011.02.04 23:31 | sell | 196 | 0.01 | 1.61059 | 0.00000 | 0.00000 | |
587 | 2011.02.04 23:31 | modify | 196 | 0.01 | 1.61059 | 1.61459 | 1.60659 | |
588 | 2011.02.07 00:31 | close | 196 | 0.01 | 1.60932 | 1.61459 | 1.60659 | 176.33 | 111767.52 |
589 | 2011.02.07 22:09 | sell | 197 | 0.01 | 1.61257 | 0.00000 | 0.00000 | |
590 | 2011.02.07 22:09 | modify | 197 | 0.01 | 1.61257 | 1.61657 | 1.60857 | |
591 | 2011.02.07 22:37 | close | 197 | 0.01 | 1.61129 | 1.61657 | 1.60857 | 181.98 | 111949.50 |
592 | 2011.02.15 22:25 | buy | 198 | 0.01 | 1.61231 | 0.00000 | 0.00000 | |
593 | 2011.02.15 22:25 | modify | 198 | 0.01 | 1.61231 | 1.60831 | 1.61631 | |
594 | 2011.02.16 01:12 | close | 198 | 0.01 | 1.61316 | 1.60831 | 1.61631 | 114.40 | 112063.89 |
595 | 2011.02.17 00:01 | sell | 199 | 0.01 | 1.61083 | 0.00000 | 0.00000 | |
596 | 2011.02.17 00:01 | modify | 199 | 0.01 | 1.61083 | 1.61483 | 1.60683 | |
597 | 2011.02.17 01:31 | close | 199 | 0.01 | 1.60883 | 1.61483 | 1.60683 | 284.36 | 112348.25 |
598 | 2011.02.17 23:22 | sell | 200 | 0.01 | 1.61766 | 0.00000 | 0.00000 | |
599 | 2011.02.17 23:22 | modify | 200 | 0.01 | 1.61766 | 1.62166 | 1.61366 | |
600 | 2011.02.18 00:21 | close | 200 | 0.01 | 1.61686 | 1.62166 | 1.61366 | 109.52 | 112457.77 |
601 | 2011.02.21 23:54 | sell | 201 | 0.01 | 1.62263 | 0.00000 | 0.00000 | |
602 | 2011.02.21 23:54 | modify | 201 | 0.01 | 1.62263 | 1.62663 | 1.61863 | |
603 | 2011.02.22 00:09 | close | 201 | 0.01 | 1.62185 | 1.62663 | 1.61863 | 106.67 | 112564.43 |
604 | 2011.02.22 00:09 | buy | 202 | 0.01 | 1.62126 | 0.00000 | 0.00000 | |
605 | 2011.02.22 00:09 | modify | 202 | 0.01 | 1.62126 | 1.61726 | 1.62526 | |
606 | 2011.02.22 00:13 | close | 202 | 0.01 | 1.62195 | 1.61726 | 1.62526 | 98.03 | 112662.46 |
607 | 2011.02.22 00:43 | sell | 203 | 0.01 | 1.62250 | 0.00000 | 0.00000 | |
608 | 2011.02.22 00:43 | modify | 203 | 0.01 | 1.62250 | 1.62650 | 1.61850 | |
609 | 2011.02.22 02:20 | close | 203 | 0.01 | 1.62203 | 1.62650 | 1.61850 | 66.82 | 112729.28 |
610 | 2011.02.23 00:50 | sell | 204 | 0.01 | 1.61442 | 0.00000 | 0.00000 | |
611 | 2011.02.23 00:50 | modify | 204 | 0.01 | 1.61442 | 1.61842 | 1.61042 | |
612 | 2011.02.23 03:11 | s/l | 204 | 0.01 | 1.61846 | 1.61842 | 1.61042 | -574.40 | 112154.88 |
613 | 2011.02.25 22:54 | sell | 205 | 0.01 | 1.61076 | 0.00000 | 0.00000 | |
614 | 2011.02.25 22:54 | modify | 205 | 0.01 | 1.61076 | 1.61476 | 1.60676 | |
615 | 2011.02.28 00:32 | close | 205 | 0.01 | 1.60994 | 1.61476 | 1.60676 | 112.35 | 112267.23 |
616 | 2011.02.28 22:00 | sell | 206 | 0.01 | 1.62667 | 0.00000 | 0.00000 | |
617 | 2011.02.28 22:00 | modify | 206 | 0.01 | 1.62667 | 1.63067 | 1.62267 | |
618 | 2011.03.01 00:03 | close | 206 | 0.01 | 1.62549 | 1.63067 | 1.62267 | 163.54 | 112430.77 |
619 | 2011.03.03 22:36 | sell | 207 | 0.01 | 1.62774 | 0.00000 | 0.00000 | |
620 | 2011.03.03 22:36 | modify | 207 | 0.01 | 1.62774 | 1.63174 | 1.62374 | |
621 | 2011.03.04 04:22 | close | 207 | 0.01 | 1.62786 | 1.63174 | 1.62374 | -21.29 | 112409.47 |
622 | 2011.03.04 23:11 | sell | 208 | 0.01 | 1.62743 | 0.00000 | 0.00000 | |
623 | 2011.03.04 23:11 | modify | 208 | 0.01 | 1.62743 | 1.63143 | 1.62343 | |
624 | 2011.03.07 01:54 | close | 208 | 0.01 | 1.62684 | 1.63143 | 1.62343 | 79.66 | 112489.13 |
625 | 2011.03.08 23:11 | sell | 209 | 0.01 | 1.61628 | 0.00000 | 0.00000 | |
626 | 2011.03.08 23:11 | modify | 209 | 0.01 | 1.61628 | 1.62028 | 1.61228 | |
627 | 2011.03.09 01:39 | close | 209 | 0.01 | 1.61589 | 1.62028 | 1.61228 | 51.22 | 112540.35 |
628 | 2011.03.09 22:05 | buy | 210 | 0.01 | 1.61916 | 0.00000 | 0.00000 | |
629 | 2011.03.09 22:05 | modify | 210 | 0.01 | 1.61916 | 1.61516 | 1.62316 | |
630 | 2011.03.09 22:26 | close | 210 | 0.01 | 1.62030 | 1.61516 | 1.62316 | 161.96 | 112702.31 |
631 | 2011.03.10 00:58 | sell | 211 | 0.01 | 1.62048 | 0.00000 | 0.00000 | |
632 | 2011.03.10 00:58 | modify | 211 | 0.01 | 1.62048 | 1.62448 | 1.61648 | |
633 | 2011.03.10 01:00 | close | 211 | 0.01 | 1.61995 | 1.62448 | 1.61648 | 75.35 | 112777.66 |
634 | 2011.03.17 00:13 | sell | 212 | 0.01 | 1.60348 | 0.00000 | 0.00000 | |
635 | 2011.03.17 00:13 | modify | 212 | 0.01 | 1.60348 | 1.60748 | 1.59948 | |
636 | 2011.03.17 00:19 | close | 212 | 0.01 | 1.60138 | 1.60748 | 1.59948 | 298.58 | 113076.24 |
637 | 2011.03.17 23:22 | buy | 213 | 0.01 | 1.61274 | 0.00000 | 0.00000 | |
638 | 2011.03.17 23:22 | modify | 213 | 0.01 | 1.61274 | 1.60874 | 1.61674 | |
639 | 2011.03.17 23:28 | close | 213 | 0.01 | 1.61380 | 1.60874 | 1.61674 | 150.59 | 113226.83 |
640 | 2011.03.22 22:14 | sell | 214 | 0.01 | 1.63874 | 0.00000 | 0.00000 | |
641 | 2011.03.22 22:14 | modify | 214 | 0.01 | 1.63874 | 1.64274 | 1.63474 | |
642 | 2011.03.22 22:54 | close | 214 | 0.01 | 1.63787 | 1.64274 | 1.63474 | 123.70 | 113350.53 |
643 | 2011.03.22 23:54 | buy | 215 | 0.01 | 1.63675 | 0.00000 | 0.00000 | |
644 | 2011.03.22 23:54 | modify | 215 | 0.01 | 1.63675 | 1.63275 | 1.64075 | |
645 | 2011.03.23 01:07 | close | 215 | 0.01 | 1.63751 | 1.63275 | 1.64075 | 101.61 | 113452.13 |
646 | 2011.03.23 23:48 | buy | 216 | 0.01 | 1.62334 | 0.00000 | 0.00000 | |
647 | 2011.03.23 23:48 | modify | 216 | 0.01 | 1.62334 | 1.61934 | 1.62734 | |
648 | 2011.03.24 00:47 | close | 216 | 0.01 | 1.62408 | 1.61934 | 1.62734 | 86.04 | 113538.17 |
649 | 2011.03.28 22:56 | buy | 217 | 0.01 | 1.59927 | 0.00000 | 0.00000 | |
650 | 2011.03.28 22:56 | modify | 217 | 0.01 | 1.59927 | 1.59527 | 1.60327 | |
651 | 2011.03.29 03:46 | close | 217 | 0.01 | 1.59886 | 1.59527 | 1.60327 | -64.61 | 113473.56 |
652 | 2011.03.29 22:47 | sell | 218 | 0.01 | 1.59978 | 0.00000 | 0.00000 | |
653 | 2011.03.29 22:47 | modify | 218 | 0.01 | 1.59978 | 1.60378 | 1.59578 | |
654 | 2011.03.30 03:56 | close | 218 | 0.01 | 1.60096 | 1.60378 | 1.59578 | -172.00 | 113301.55 |
655 | 2011.03.30 22:11 | sell | 219 | 0.01 | 1.60754 | 0.00000 | 0.00000 | |
656 | 2011.03.30 22:11 | modify | 219 | 0.01 | 1.60754 | 1.61154 | 1.60354 | |
657 | 2011.03.31 01:54 | close | 219 | 0.01 | 1.60725 | 1.61154 | 1.60354 | 28.53 | 113330.08 |
658 | 2011.03.31 23:00 | buy | 220 | 0.01 | 1.60411 | 0.00000 | 0.00000 | |
659 | 2011.03.31 23:00 | modify | 220 | 0.01 | 1.60411 | 1.60011 | 1.60811 | |
660 | 2011.04.01 04:04 | close | 220 | 0.01 | 1.60311 | 1.60011 | 1.60811 | -148.43 | 113181.65 |
661 | 2011.04.04 00:00 | buy | 221 | 0.01 | 1.61041 | 0.00000 | 0.00000 | |
662 | 2011.04.04 00:00 | modify | 221 | 0.01 | 1.61041 | 1.60641 | 1.61441 | |
663 | 2011.04.04 01:14 | close | 221 | 0.01 | 1.61145 | 1.60641 | 1.61441 | 147.75 | 113329.40 |
664 | 2011.04.05 23:33 | sell | 222 | 0.01 | 1.62931 | 0.00000 | 0.00000 | |
665 | 2011.04.05 23:33 | modify | 222 | 0.01 | 1.62931 | 1.63331 | 1.62531 | |
666 | 2011.04.06 04:41 | s/l | 222 | 0.01 | 1.63332 | 1.63331 | 1.62531 | -574.36 | 112755.03 |
667 | 2011.04.07 22:23 | sell | 223 | 0.01 | 1.63200 | 0.00000 | 0.00000 | |
668 | 2011.04.07 22:23 | modify | 223 | 0.01 | 1.63200 | 1.63600 | 1.62800 | |
669 | 2011.04.08 02:38 | close | 223 | 0.01 | 1.63170 | 1.63600 | 1.62800 | 38.42 | 112793.45 |
670 | 2011.04.08 22:48 | sell | 224 | 0.01 | 1.63712 | 0.00000 | 0.00000 | |
671 | 2011.04.08 22:48 | modify | 224 | 0.01 | 1.63712 | 1.64112 | 1.63312 | |
672 | 2011.04.11 03:08 | close | 224 | 0.01 | 1.63734 | 1.64112 | 1.63312 | -35.51 | 112757.94 |
673 | 2011.04.15 22:22 | buy | 225 | 0.01 | 1.62984 | 0.00000 | 0.00000 | |
674 | 2011.04.15 22:22 | modify | 225 | 0.01 | 1.62984 | 1.62584 | 1.63384 | |
675 | 2011.04.15 23:33 | close | 225 | 0.01 | 1.63086 | 1.62584 | 1.63384 | 144.91 | 112902.85 |
676 | 2011.04.20 00:25 | sell | 226 | 0.01 | 1.63221 | 0.00000 | 0.00000 | |
677 | 2011.04.20 00:25 | modify | 226 | 0.01 | 1.63221 | 1.63621 | 1.62821 | |
678 | 2011.04.20 00:37 | close | 226 | 0.01 | 1.63152 | 1.63621 | 1.62821 | 98.10 | 113000.95 |
679 | 2011.04.20 23:48 | sell | 227 | 0.01 | 1.64092 | 0.00000 | 0.00000 | |
680 | 2011.04.20 23:48 | modify | 227 | 0.01 | 1.64092 | 1.64492 | 1.63692 | |
681 | 2011.04.21 00:51 | close | 227 | 0.01 | 1.63999 | 1.64492 | 1.63692 | 119.52 | 113120.47 |
682 | 2011.04.22 23:52 | buy | 228 | 0.01 | 1.65069 | 0.00000 | 0.00000 | |
683 | 2011.04.22 23:52 | modify | 228 | 0.01 | 1.65069 | 1.64669 | 1.65469 | |
684 | 2011.04.25 00:00 | sell | 229 | 0.01 | 1.65253 | 0.00000 | 0.00000 | |
685 | 2011.04.25 00:00 | modify | 229 | 0.01 | 1.65253 | 1.65653 | 1.64853 | |
686 | 2011.04.25 00:00 | close | 228 | 0.01 | 1.65253 | 1.64669 | 1.65469 | 255.04 | 113375.50 |
687 | 2011.04.25 00:55 | close | 229 | 0.01 | 1.65162 | 1.65653 | 1.64853 | 129.38 | 113504.88 |
688 | 2011.04.26 00:44 | sell | 230 | 0.01 | 1.65049 | 0.00000 | 0.00000 | |
689 | 2011.04.26 00:44 | modify | 230 | 0.01 | 1.65049 | 1.65449 | 1.64649 | |
690 | 2011.04.26 00:57 | close | 230 | 0.01 | 1.64967 | 1.65449 | 1.64649 | 116.59 | 113621.47 |
691 | 2011.04.28 23:55 | buy | 231 | 0.01 | 1.66287 | 0.00000 | 0.00000 | |
692 | 2011.04.28 23:55 | modify | 231 | 0.01 | 1.66287 | 1.65887 | 1.66687 | |
693 | 2011.04.29 01:07 | close | 231 | 0.01 | 1.66384 | 1.65887 | 1.66687 | 131.45 | 113752.92 |
694 | 2011.05.02 00:04 | sell | 232 | 0.01 | 1.67155 | 0.00000 | 0.00000 | |
695 | 2011.05.02 00:04 | modify | 232 | 0.01 | 1.67155 | 1.67555 | 1.66755 | |
696 | 2011.05.02 00:35 | close | 232 | 0.01 | 1.67049 | 1.67555 | 1.66755 | 150.70 | 113903.62 |
697 | 2011.05.02 22:38 | buy | 233 | 0.01 | 1.66657 | 0.00000 | 0.00000 | |
698 | 2011.05.02 22:38 | modify | 233 | 0.01 | 1.66657 | 1.66257 | 1.67057 | |
699 | 2011.05.03 02:00 | close | 233 | 0.01 | 1.66581 | 1.66257 | 1.67057 | -114.33 | 113789.28 |
700 | 2011.05.04 22:32 | buy | 234 | 0.01 | 1.65018 | 0.00000 | 0.00000 | |
701 | 2011.05.04 22:32 | modify | 234 | 0.01 | 1.65018 | 1.64618 | 1.65418 | |
702 | 2011.05.05 02:07 | close | 234 | 0.01 | 1.64993 | 1.64618 | 1.65418 | -54.60 | 113734.68 |
703 | 2011.05.05 22:00 | buy | 235 | 0.01 | 1.63774 | 0.00000 | 0.00000 | |
704 | 2011.05.05 22:00 | modify | 235 | 0.01 | 1.63774 | 1.63374 | 1.64174 | |
705 | 2011.05.06 01:43 | close | 235 | 0.01 | 1.63901 | 1.63374 | 1.64174 | 174.06 | 113908.74 |
706 | 2011.05.10 22:05 | sell | 236 | 0.01 | 1.63618 | 0.00000 | 0.00000 | |
707 | 2011.05.10 22:05 | modify | 236 | 0.01 | 1.63618 | 1.64018 | 1.63218 | |
708 | 2011.05.11 02:48 | close | 236 | 0.01 | 1.63644 | 1.64018 | 1.63218 | -41.20 | 113867.53 |
709 | 2011.05.16 00:00 | sell | 237 | 0.01 | 1.62085 | 0.00000 | 0.00000 | |
710 | 2011.05.16 00:00 | modify | 237 | 0.01 | 1.62085 | 1.62485 | 1.61685 | |
711 | 2011.05.16 00:17 | close | 237 | 0.01 | 1.61849 | 1.62485 | 1.61685 | 335.54 | 114203.07 |
712 | 2011.05.16 00:40 | buy | 238 | 0.01 | 1.61728 | 0.00000 | 0.00000 | |
713 | 2011.05.16 00:40 | modify | 238 | 0.01 | 1.61728 | 1.61328 | 1.62128 | |
714 | 2011.05.16 02:16 | close | 238 | 0.01 | 1.61804 | 1.61328 | 1.62128 | 107.97 | 114311.04 |
715 | 2011.05.16 22:45 | buy | 239 | 0.01 | 1.62010 | 0.00000 | 0.00000 | |
716 | 2011.05.16 22:45 | modify | 239 | 0.01 | 1.62010 | 1.61610 | 1.62410 | |
717 | 2011.05.17 01:45 | close | 239 | 0.01 | 1.62051 | 1.61610 | 1.62410 | 51.88 | 114362.92 |
718 | 2011.05.19 22:48 | sell | 240 | 0.01 | 1.62323 | 0.00000 | 0.00000 | |
719 | 2011.05.19 22:48 | modify | 240 | 0.01 | 1.62323 | 1.62723 | 1.61923 | |
720 | 2011.05.20 02:27 | close | 240 | 0.01 | 1.62261 | 1.62723 | 1.61923 | 83.92 | 114446.84 |
721 | 2011.05.23 23:05 | sell | 241 | 0.01 | 1.61183 | 0.00000 | 0.00000 | |
722 | 2011.05.23 23:05 | modify | 241 | 0.01 | 1.61183 | 1.61583 | 1.60783 | |
723 | 2011.05.24 01:26 | close | 241 | 0.01 | 1.61146 | 1.61583 | 1.60783 | 48.37 | 114495.20 |
724 | 2011.05.24 22:25 | sell | 242 | 0.01 | 1.61938 | 0.00000 | 0.00000 | |
725 | 2011.05.24 22:25 | modify | 242 | 0.01 | 1.61938 | 1.62338 | 1.61538 | |
726 | 2011.05.24 23:02 | close | 242 | 0.01 | 1.61851 | 1.62338 | 1.61538 | 123.69 | 114618.89 |
727 | 2011.05.25 22:27 | sell | 243 | 0.01 | 1.62844 | 0.00000 | 0.00000 | |
728 | 2011.05.25 22:27 | modify | 243 | 0.01 | 1.62844 | 1.63244 | 1.62444 | |
729 | 2011.05.25 23:00 | close | 243 | 0.01 | 1.62763 | 1.63244 | 1.62444 | 115.16 | 114734.05 |
730 | 2011.05.26 23:59 | sell | 244 | 0.01 | 1.64028 | 0.00000 | 0.00000 | |
731 | 2011.05.26 23:59 | modify | 244 | 0.01 | 1.64028 | 1.64428 | 1.63628 | |
732 | 2011.05.27 01:00 | close | 244 | 0.01 | 1.63874 | 1.64428 | 1.63628 | 214.72 | 114948.77 |
733 | 2011.05.27 23:25 | sell | 245 | 0.01 | 1.65016 | 0.00000 | 0.00000 | |
734 | 2011.05.27 23:25 | modify | 245 | 0.01 | 1.65016 | 1.65416 | 1.64616 | |
735 | 2011.05.30 00:04 | close | 245 | 0.01 | 1.64803 | 1.65416 | 1.64616 | 298.61 | 115247.38 |
736 | 2011.05.30 00:21 | sell | 246 | 0.01 | 1.65079 | 0.00000 | 0.00000 | |
737 | 2011.05.30 00:21 | modify | 246 | 0.01 | 1.65079 | 1.65479 | 1.64679 | |
738 | 2011.05.30 01:12 | close | 246 | 0.01 | 1.64788 | 1.65479 | 1.64679 | 413.74 | 115661.12 |
739 | 2011.05.31 00:04 | sell | 247 | 0.01 | 1.64744 | 0.00000 | 0.00000 | |
740 | 2011.05.31 00:04 | modify | 247 | 0.01 | 1.64744 | 1.65144 | 1.64344 | |
741 | 2011.05.31 03:23 | s/l | 247 | 0.01 | 1.65145 | 1.65144 | 1.64344 | -570.13 | 115090.99 |
742 | 2011.05.31 22:49 | sell | 248 | 0.01 | 1.64562 | 0.00000 | 0.00000 | |
743 | 2011.05.31 22:49 | modify | 248 | 0.01 | 1.64562 | 1.64962 | 1.64162 | |
744 | 2011.06.01 02:35 | close | 248 | 0.01 | 1.64531 | 1.64962 | 1.64162 | 39.84 | 115130.82 |
745 | 2011.06.06 00:02 | buy | 249 | 0.01 | 1.64061 | 0.00000 | 0.00000 | |
746 | 2011.06.06 00:02 | modify | 249 | 0.01 | 1.64061 | 1.63661 | 1.64461 | |
747 | 2011.06.06 00:39 | close | 249 | 0.01 | 1.64221 | 1.63661 | 1.64461 | 227.31 | 115358.13 |
748 | 2011.06.14 22:33 | buy | 250 | 0.01 | 1.63754 | 0.00000 | 0.00000 | |
749 | 2011.06.14 22:33 | modify | 250 | 0.01 | 1.63754 | 1.63354 | 1.64154 | |
750 | 2011.06.15 01:19 | close | 250 | 0.01 | 1.63776 | 1.63354 | 1.64154 | 24.89 | 115383.02 |
751 | 2011.06.16 22:36 | sell | 251 | 0.01 | 1.61495 | 0.00000 | 0.00000 | |
752 | 2011.06.16 22:36 | modify | 251 | 0.01 | 1.61495 | 1.61895 | 1.61095 | |
753 | 2011.06.17 03:06 | close | 251 | 0.01 | 1.61543 | 1.61895 | 1.61095 | -72.47 | 115310.55 |
754 | 2011.06.17 23:49 | sell | 252 | 0.01 | 1.61930 | 0.00000 | 0.00000 | |
755 | 2011.06.17 23:49 | modify | 252 | 0.01 | 1.61930 | 1.62330 | 1.61530 | |
756 | 2011.06.20 00:00 | close | 252 | 0.01 | 1.61633 | 1.62330 | 1.61530 | 418.04 | 115728.58 |
757 | 2011.06.20 22:08 | buy | 253 | 0.01 | 1.61746 | 0.00000 | 0.00000 | |
758 | 2011.06.20 22:08 | modify | 253 | 0.01 | 1.61746 | 1.61346 | 1.62146 | |
759 | 2011.06.20 22:34 | close | 253 | 0.01 | 1.61932 | 1.61346 | 1.62146 | 264.24 | 115992.82 |
760 | 2011.06.21 22:00 | sell | 254 | 0.01 | 1.62440 | 0.00000 | 0.00000 | |
761 | 2011.06.21 22:00 | modify | 254 | 0.01 | 1.62440 | 1.62840 | 1.62040 | |
762 | 2011.06.22 00:51 | close | 254 | 0.01 | 1.62333 | 1.62840 | 1.62040 | 147.90 | 116140.72 |
763 | 2011.06.22 22:00 | buy | 255 | 0.01 | 1.60825 | 0.00000 | 0.00000 | |
764 | 2011.06.22 22:00 | modify | 255 | 0.01 | 1.60825 | 1.60425 | 1.61225 | |
765 | 2011.06.23 02:22 | s/l | 255 | 0.01 | 1.60425 | 1.60425 | 1.61225 | -587.36 | 115553.36 |
766 | 2011.06.23 22:00 | sell | 256 | 0.01 | 1.59984 | 0.00000 | 0.00000 | |
767 | 2011.06.23 22:00 | modify | 256 | 0.01 | 1.59984 | 1.60384 | 1.59584 | |
768 | 2011.06.24 03:11 | close | 256 | 0.01 | 1.60132 | 1.60384 | 1.59584 | -214.65 | 115338.70 |
769 | 2011.06.27 23:14 | sell | 257 | 0.01 | 1.59897 | 0.00000 | 0.00000 | |
770 | 2011.06.27 23:14 | modify | 257 | 0.01 | 1.59897 | 1.60297 | 1.59497 | |
771 | 2011.06.28 01:16 | close | 257 | 0.01 | 1.59809 | 1.60297 | 1.59497 | 120.89 | 115459.59 |
772 | 2011.06.29 23:01 | sell | 258 | 0.01 | 1.60687 | 0.00000 | 0.00000 | |
773 | 2011.06.29 23:01 | modify | 258 | 0.01 | 1.60687 | 1.61087 | 1.60287 | |
774 | 2011.06.30 00:00 | close | 258 | 0.01 | 1.60587 | 1.61087 | 1.60287 | 129.48 | 115589.07 |
775 | 2011.06.30 22:58 | buy | 259 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
776 | 2011.06.30 22:58 | modify | 259 | 0.01 | 1.60531 | 1.60131 | 1.60931 | |
777 | 2011.07.01 03:53 | s/l | 259 | 0.01 | 1.60131 | 1.60131 | 1.60931 | -574.63 | 115014.43 |
778 | 2011.07.01 22:47 | sell | 260 | 0.01 | 1.60760 | 0.00000 | 0.00000 | |
779 | 2011.07.01 22:47 | modify | 260 | 0.01 | 1.60760 | 1.61160 | 1.60360 | |
780 | 2011.07.01 23:01 | close | 260 | 0.01 | 1.60671 | 1.61160 | 1.60360 | 126.54 | 115140.97 |
781 | 2011.07.01 23:33 | sell | 261 | 0.01 | 1.60755 | 0.00000 | 0.00000 | |
782 | 2011.07.01 23:33 | modify | 261 | 0.01 | 1.60755 | 1.61155 | 1.60355 | |
783 | 2011.07.01 23:36 | close | 261 | 0.01 | 1.60667 | 1.61155 | 1.60355 | 125.12 | 115266.09 |
784 | 2011.07.01 23:46 | sell | 262 | 0.01 | 1.60760 | 0.00000 | 0.00000 | |
785 | 2011.07.01 23:46 | modify | 262 | 0.01 | 1.60760 | 1.61160 | 1.60360 | |
786 | 2011.07.04 00:00 | buy | 263 | 0.01 | 1.60578 | 0.00000 | 0.00000 | |
787 | 2011.07.04 00:00 | modify | 263 | 0.01 | 1.60578 | 1.60178 | 1.60978 | |
788 | 2011.07.04 00:00 | close | 262 | 0.01 | 1.60578 | 1.61160 | 1.60360 | 254.54 | 115520.63 |
789 | 2011.07.04 00:17 | close | 263 | 0.01 | 1.60673 | 1.60178 | 1.60978 | 134.96 | 115655.59 |
790 | 2011.07.04 00:36 | buy | 264 | 0.01 | 1.60586 | 0.00000 | 0.00000 | |
791 | 2011.07.04 00:36 | modify | 264 | 0.01 | 1.60586 | 1.60186 | 1.60986 | |
792 | 2011.07.04 01:45 | close | 264 | 0.01 | 1.60655 | 1.60186 | 1.60986 | 98.03 | 115753.62 |
793 | 2011.07.05 00:07 | buy | 265 | 0.01 | 1.60784 | 0.00000 | 0.00000 | |
794 | 2011.07.05 00:07 | modify | 265 | 0.01 | 1.60784 | 1.60384 | 1.61184 | |
795 | 2011.07.05 00:12 | close | 265 | 0.01 | 1.60899 | 1.60384 | 1.61184 | 163.37 | 115916.99 |
796 | 2011.07.05 00:23 | buy | 266 | 0.01 | 1.60768 | 0.00000 | 0.00000 | |
797 | 2011.07.05 00:23 | modify | 266 | 0.01 | 1.60768 | 1.60368 | 1.61168 | |
798 | 2011.07.05 00:40 | close | 266 | 0.01 | 1.60887 | 1.60368 | 1.61168 | 169.06 | 116086.05 |
799 | 2011.07.05 22:01 | buy | 267 | 0.01 | 1.60455 | 0.00000 | 0.00000 | |
800 | 2011.07.05 22:01 | modify | 267 | 0.01 | 1.60455 | 1.60055 | 1.60855 | |
801 | 2011.07.06 00:28 | close | 267 | 0.01 | 1.60640 | 1.60055 | 1.60855 | 256.47 | 116342.52 |
802 | 2011.07.06 23:52 | sell | 268 | 0.01 | 1.60032 | 0.00000 | 0.00000 | |
803 | 2011.07.06 23:52 | modify | 268 | 0.01 | 1.60032 | 1.60432 | 1.59632 | |
804 | 2011.07.07 03:54 | close | 268 | 0.01 | 1.60040 | 1.60432 | 1.59632 | -24.07 | 116318.45 |
805 | 2011.07.07 23:40 | sell | 269 | 0.01 | 1.59764 | 0.00000 | 0.00000 | |
806 | 2011.07.07 23:40 | modify | 269 | 0.01 | 1.59764 | 1.60164 | 1.59364 | |
807 | 2011.07.08 00:00 | close | 269 | 0.01 | 1.59663 | 1.60164 | 1.59364 | 139.37 | 116457.81 |
808 | 2011.07.08 22:57 | sell | 270 | 0.01 | 1.60436 | 0.00000 | 0.00000 | |
809 | 2011.07.08 22:57 | modify | 270 | 0.01 | 1.60436 | 1.60836 | 1.60036 | |
810 | 2011.07.11 00:00 | close | 270 | 0.01 | 1.60154 | 1.60836 | 1.60036 | 396.71 | 116854.52 |
811 | 2011.07.11 00:00 | buy | 271 | 0.01 | 1.60148 | 0.00000 | 0.00000 | |
812 | 2011.07.11 00:00 | modify | 271 | 0.01 | 1.60148 | 1.59748 | 1.60548 | |
813 | 2011.07.11 00:19 | close | 271 | 0.01 | 1.60332 | 1.59748 | 1.60548 | 261.40 | 117115.92 |
814 | 2011.07.12 22:47 | buy | 272 | 0.01 | 1.59181 | 0.00000 | 0.00000 | |
815 | 2011.07.12 22:47 | modify | 272 | 0.01 | 1.59181 | 1.58781 | 1.59581 | |
816 | 2011.07.13 00:19 | close | 272 | 0.01 | 1.59276 | 1.58781 | 1.59581 | 128.60 | 117244.52 |
817 | 2011.07.13 00:24 | sell | 273 | 0.01 | 1.59446 | 0.00000 | 0.00000 | |
818 | 2011.07.13 00:24 | modify | 273 | 0.01 | 1.59446 | 1.59846 | 1.59046 | |
819 | 2011.07.13 01:10 | close | 273 | 0.01 | 1.59257 | 1.59846 | 1.59046 | 268.72 | 117513.24 |
820 | 2011.07.14 00:02 | sell | 274 | 0.01 | 1.61165 | 0.00000 | 0.00000 | |
821 | 2011.07.14 00:02 | modify | 274 | 0.01 | 1.61165 | 1.61565 | 1.60765 | |
822 | 2011.07.14 00:57 | s/l | 274 | 0.01 | 1.61571 | 1.61565 | 1.60765 | -577.24 | 116936.00 |
823 | 2011.07.18 00:00 | buy | 275 | 0.01 | 1.61112 | 0.00000 | 0.00000 | |
824 | 2011.07.18 00:00 | modify | 275 | 0.01 | 1.61112 | 1.60712 | 1.61512 | |
825 | 2011.07.18 01:01 | close | 275 | 0.01 | 1.61271 | 1.60712 | 1.61512 | 225.88 | 117161.88 |
826 | 2011.07.18 22:00 | sell | 276 | 0.01 | 1.60472 | 0.00000 | 0.00000 | |
827 | 2011.07.18 22:00 | modify | 276 | 0.01 | 1.60472 | 1.60872 | 1.60072 | |
828 | 2011.07.19 06:31 | close | 276 | 0.01 | 1.60715 | 1.60872 | 1.60072 | -349.72 | 116812.15 |
829 | 2011.07.21 22:02 | sell | 277 | 0.01 | 1.63126 | 0.00000 | 0.00000 | |
830 | 2011.07.21 22:02 | modify | 277 | 0.01 | 1.63126 | 1.63526 | 1.62726 | |
831 | 2011.07.21 22:07 | close | 277 | 0.01 | 1.62991 | 1.63526 | 1.62726 | 191.94 | 117004.09 |
832 | 2011.07.21 23:03 | sell | 278 | 0.01 | 1.63081 | 0.00000 | 0.00000 | |
833 | 2011.07.21 23:03 | modify | 278 | 0.01 | 1.63081 | 1.63481 | 1.62681 | |
834 | 2011.07.22 03:04 | close | 278 | 0.01 | 1.63122 | 1.63481 | 1.62681 | -62.53 | 116941.56 |
835 | 2011.07.22 22:52 | buy | 279 | 0.01 | 1.62992 | 0.00000 | 0.00000 | |
836 | 2011.07.22 22:52 | modify | 279 | 0.01 | 1.62992 | 1.62592 | 1.63392 | |
837 | 2011.07.25 00:00 | sell | 280 | 0.01 | 1.63292 | 0.00000 | 0.00000 | |
838 | 2011.07.25 00:00 | modify | 280 | 0.01 | 1.63292 | 1.63692 | 1.62892 | |
839 | 2011.07.25 00:00 | close | 279 | 0.01 | 1.63292 | 1.62592 | 1.63392 | 419.85 | 117361.40 |
840 | 2011.07.25 01:12 | close | 280 | 0.01 | 1.63101 | 1.63692 | 1.62892 | 271.56 | 117632.96 |
841 | 2011.07.25 23:11 | buy | 281 | 0.01 | 1.62780 | 0.00000 | 0.00000 | |
842 | 2011.07.25 23:11 | modify | 281 | 0.01 | 1.62780 | 1.62380 | 1.63180 | |
843 | 2011.07.26 02:50 | close | 281 | 0.01 | 1.62818 | 1.62380 | 1.63180 | 47.63 | 117680.59 |
844 | 2011.07.26 22:00 | sell | 282 | 0.01 | 1.64218 | 0.00000 | 0.00000 | |
845 | 2011.07.26 22:00 | modify | 282 | 0.01 | 1.64218 | 1.64618 | 1.63818 | |
846 | 2011.07.27 01:20 | close | 282 | 0.01 | 1.64118 | 1.64618 | 1.63818 | 137.95 | 117818.54 |
847 | 2011.07.28 23:05 | sell | 283 | 0.01 | 1.63472 | 0.00000 | 0.00000 | |
848 | 2011.07.28 23:05 | modify | 283 | 0.01 | 1.63472 | 1.63872 | 1.63072 | |
849 | 2011.07.29 03:07 | close | 283 | 0.01 | 1.63598 | 1.63872 | 1.63072 | -183.37 | 117635.16 |
850 | 2011.07.29 22:59 | buy | 284 | 0.01 | 1.64162 | 0.00000 | 0.00000 | |
851 | 2011.07.29 22:59 | modify | 284 | 0.01 | 1.64162 | 1.63762 | 1.64562 | |
852 | 2011.08.01 02:02 | close | 284 | 0.01 | 1.64147 | 1.63762 | 1.64562 | -27.67 | 117607.49 |
853 | 2011.08.01 22:00 | sell | 285 | 0.01 | 1.63022 | 0.00000 | 0.00000 | |
854 | 2011.08.01 22:00 | modify | 285 | 0.01 | 1.63022 | 1.63422 | 1.62622 | |
855 | 2011.08.02 02:16 | close | 285 | 0.01 | 1.62980 | 1.63422 | 1.62622 | 55.49 | 117662.98 |
856 | 2011.08.02 22:00 | sell | 286 | 0.01 | 1.62953 | 0.00000 | 0.00000 | |
857 | 2011.08.02 22:00 | modify | 286 | 0.01 | 1.62953 | 1.63353 | 1.62553 | |
858 | 2011.08.02 22:25 | close | 286 | 0.01 | 1.62849 | 1.63353 | 1.62553 | 147.87 | 117810.85 |
859 | 2011.08.02 22:44 | sell | 287 | 0.01 | 1.62966 | 0.00000 | 0.00000 | |
860 | 2011.08.02 22:44 | modify | 287 | 0.01 | 1.62966 | 1.63366 | 1.62566 | |
861 | 2011.08.03 00:15 | close | 287 | 0.01 | 1.62913 | 1.63366 | 1.62566 | 71.12 | 117881.96 |
862 | 2011.08.03 00:50 | buy | 288 | 0.01 | 1.62775 | 0.00000 | 0.00000 | |
863 | 2011.08.03 00:50 | modify | 288 | 0.01 | 1.62775 | 1.62375 | 1.63175 | |
864 | 2011.08.03 01:09 | close | 288 | 0.01 | 1.62922 | 1.62375 | 1.63175 | 208.84 | 118090.80 |
865 | 2011.08.04 00:06 | sell | 289 | 0.01 | 1.64324 | 0.00000 | 0.00000 | |
866 | 2011.08.04 00:06 | modify | 289 | 0.01 | 1.64324 | 1.64724 | 1.63924 | |
867 | 2011.08.04 03:12 | close | 289 | 0.01 | 1.64297 | 1.64724 | 1.63924 | 38.38 | 118129.18 |
868 | 2011.08.11 22:24 | sell | 290 | 0.01 | 1.62285 | 0.00000 | 0.00000 | |
869 | 2011.08.11 22:24 | modify | 290 | 0.01 | 1.62285 | 1.62685 | 1.61885 | |
870 | 2011.08.12 01:59 | close | 290 | 0.01 | 1.62279 | 1.62685 | 1.61885 | 4.30 | 118133.48 |
871 | 2011.08.12 23:36 | buy | 291 | 0.01 | 1.62753 | 0.00000 | 0.00000 | |
872 | 2011.08.12 23:36 | modify | 291 | 0.01 | 1.62753 | 1.62353 | 1.63153 | |
873 | 2011.08.12 23:54 | close | 291 | 0.01 | 1.62793 | 1.62353 | 1.63153 | 56.83 | 118190.31 |
874 | 2011.08.12 23:55 | buy | 292 | 0.01 | 1.62747 | 0.00000 | 0.00000 | |
875 | 2011.08.12 23:55 | modify | 292 | 0.01 | 1.62747 | 1.62347 | 1.63147 | |
876 | 2011.08.12 23:59 | close | 292 | 0.01 | 1.62794 | 1.62347 | 1.63147 | 66.77 | 118257.08 |
877 | 2011.08.15 00:05 | sell | 293 | 0.01 | 1.62841 | 0.00000 | 0.00000 | |
878 | 2011.08.15 00:05 | modify | 293 | 0.01 | 1.62841 | 1.63241 | 1.62441 | |
879 | 2011.08.15 00:51 | close | 293 | 0.01 | 1.62786 | 1.63241 | 1.62441 | 78.20 | 118335.28 |
880 | 2011.08.15 22:58 | buy | 294 | 0.01 | 1.63797 | 0.00000 | 0.00000 | |
881 | 2011.08.15 22:58 | modify | 294 | 0.01 | 1.63797 | 1.63397 | 1.64197 | |
882 | 2011.08.15 23:07 | close | 294 | 0.01 | 1.63866 | 1.63397 | 1.64197 | 98.03 | 118433.31 |
883 | 2011.08.16 00:01 | sell | 295 | 0.01 | 1.63991 | 0.00000 | 0.00000 | |
884 | 2011.08.16 00:01 | modify | 295 | 0.01 | 1.63991 | 1.64391 | 1.63591 | |
885 | 2011.08.16 00:34 | close | 295 | 0.01 | 1.63858 | 1.64391 | 1.63591 | 189.09 | 118622.40 |
886 | 2011.08.17 22:39 | buy | 296 | 0.01 | 1.65480 | 0.00000 | 0.00000 | |
887 | 2011.08.17 22:39 | modify | 296 | 0.01 | 1.65480 | 1.65080 | 1.65880 | |
888 | 2011.08.18 05:23 | s/l | 296 | 0.01 | 1.65079 | 1.65080 | 1.65880 | -588.78 | 118033.62 |
889 | 2011.08.18 22:21 | sell | 297 | 0.01 | 1.65045 | 0.00000 | 0.00000 | |
890 | 2011.08.18 22:21 | modify | 297 | 0.01 | 1.65045 | 1.65445 | 1.64645 | |
891 | 2011.08.19 01:31 | close | 297 | 0.01 | 1.65035 | 1.65445 | 1.64645 | 9.99 | 118043.60 |
892 | 2011.08.23 00:02 | buy | 298 | 0.01 | 1.64505 | 0.00000 | 0.00000 | |
893 | 2011.08.23 00:02 | modify | 298 | 0.01 | 1.64505 | 1.64105 | 1.64905 | |
894 | 2011.08.23 00:08 | close | 298 | 0.01 | 1.64695 | 1.64105 | 1.64905 | 269.93 | 118313.53 |
895 | 2011.08.23 23:33 | buy | 299 | 0.01 | 1.64904 | 0.00000 | 0.00000 | |
896 | 2011.08.23 23:33 | modify | 299 | 0.01 | 1.64904 | 1.64504 | 1.65304 | |
897 | 2011.08.24 01:54 | close | 299 | 0.01 | 1.64968 | 1.64504 | 1.65304 | 84.56 | 118398.09 |
898 | 2011.08.25 00:18 | buy | 300 | 0.01 | 1.63679 | 0.00000 | 0.00000 | |
899 | 2011.08.25 00:18 | modify | 300 | 0.01 | 1.63679 | 1.63279 | 1.64079 | |
900 | 2011.08.25 03:05 | close | 300 | 0.01 | 1.63695 | 1.63279 | 1.64079 | 22.74 | 118420.83 |
901 | 2011.08.25 22:50 | sell | 301 | 0.01 | 1.62893 | 0.00000 | 0.00000 | |
902 | 2011.08.25 22:50 | modify | 301 | 0.01 | 1.62893 | 1.63293 | 1.62493 | |
903 | 2011.08.25 23:55 | close | 301 | 0.01 | 1.62834 | 1.63293 | 1.62493 | 83.88 | 118504.71 |
904 | 2011.08.26 00:36 | buy | 302 | 0.01 | 1.62778 | 0.00000 | 0.00000 | |
905 | 2011.08.26 00:36 | modify | 302 | 0.01 | 1.62778 | 1.62378 | 1.63178 | |
906 | 2011.08.26 01:00 | close | 302 | 0.01 | 1.62842 | 1.62378 | 1.63178 | 90.92 | 118595.63 |
907 | 2011.08.26 23:20 | sell | 303 | 0.01 | 1.63749 | 0.00000 | 0.00000 | |
908 | 2011.08.26 23:20 | modify | 303 | 0.01 | 1.63749 | 1.64149 | 1.63349 | |
909 | 2011.08.29 00:17 | close | 303 | 0.01 | 1.63496 | 1.64149 | 1.63349 | 355.48 | 118951.11 |
910 | 2011.08.29 00:39 | buy | 304 | 0.01 | 1.63265 | 0.00000 | 0.00000 | |
911 | 2011.08.29 00:39 | modify | 304 | 0.01 | 1.63265 | 1.62865 | 1.63665 | |
912 | 2011.08.29 01:46 | close | 304 | 0.01 | 1.63485 | 1.62865 | 1.63665 | 312.54 | 119263.65 |
913 | 2011.08.29 23:54 | sell | 305 | 0.01 | 1.64117 | 0.00000 | 0.00000 | |
914 | 2011.08.29 23:54 | modify | 305 | 0.01 | 1.64117 | 1.64517 | 1.63717 | |
915 | 2011.08.30 02:22 | close | 305 | 0.01 | 1.64085 | 1.64517 | 1.63717 | 41.27 | 119304.91 |
916 | 2011.08.31 22:18 | buy | 306 | 0.01 | 1.62417 | 0.00000 | 0.00000 | |
917 | 2011.08.31 22:18 | modify | 306 | 0.01 | 1.62417 | 1.62017 | 1.62817 | |
918 | 2011.09.01 00:00 | close | 306 | 0.01 | 1.62601 | 1.62017 | 1.62817 | 242.31 | 119547.22 |
919 | 2011.09.01 23:20 | sell | 307 | 0.01 | 1.61868 | 0.00000 | 0.00000 | |
920 | 2011.09.01 23:20 | modify | 307 | 0.01 | 1.61868 | 1.62268 | 1.61468 | |
921 | 2011.09.02 01:00 | close | 307 | 0.01 | 1.61789 | 1.62268 | 1.61468 | 108.09 | 119655.31 |
922 | 2011.09.02 22:35 | sell | 308 | 0.01 | 1.62209 | 0.00000 | 0.00000 | |
923 | 2011.09.02 22:35 | modify | 308 | 0.01 | 1.62209 | 1.62609 | 1.61809 | |
924 | 2011.09.05 00:00 | t/p | 308 | 0.01 | 1.61531 | 1.62609 | 1.61809 | 959.73 | 120615.03 |
925 | 2011.09.05 00:00 | buy | 309 | 0.01 | 1.61531 | 0.00000 | 0.00000 | |
926 | 2011.09.05 00:00 | modify | 309 | 0.01 | 1.61531 | 1.61131 | 1.61931 | |
927 | 2011.09.05 04:00 | close | 309 | 0.01 | 1.61680 | 1.61131 | 1.61931 | 211.68 | 120826.71 |
928 | 2011.09.05 22:18 | sell | 310 | 0.01 | 1.61161 | 0.00000 | 0.00000 | |
929 | 2011.09.05 22:18 | modify | 310 | 0.01 | 1.61161 | 1.61561 | 1.60761 | |
930 | 2011.09.06 01:11 | close | 310 | 0.01 | 1.61064 | 1.61561 | 1.60761 | 133.68 | 120960.39 |
931 | 2011.09.13 22:15 | buy | 311 | 0.01 | 1.57808 | 0.00000 | 0.00000 | |
932 | 2011.09.13 22:15 | modify | 311 | 0.01 | 1.57808 | 1.57408 | 1.58208 | |
933 | 2011.09.14 02:31 | close | 311 | 0.01 | 1.57840 | 1.57408 | 1.58208 | 39.10 | 120999.48 |
934 | 2011.09.14 22:32 | sell | 312 | 0.01 | 1.57899 | 0.00000 | 0.00000 | |
935 | 2011.09.14 22:32 | modify | 312 | 0.01 | 1.57899 | 1.58299 | 1.57499 | |
936 | 2011.09.14 23:09 | close | 312 | 0.01 | 1.57710 | 1.58299 | 1.57499 | 268.71 | 121268.19 |
937 | 2011.09.15 22:47 | buy | 313 | 0.01 | 1.57982 | 0.00000 | 0.00000 | |
938 | 2011.09.15 22:47 | modify | 313 | 0.01 | 1.57982 | 1.57582 | 1.58382 | |
939 | 2011.09.15 23:14 | close | 313 | 0.01 | 1.58081 | 1.57582 | 1.58382 | 140.64 | 121408.83 |
940 | 2011.09.15 23:33 | buy | 314 | 0.01 | 1.57975 | 0.00000 | 0.00000 | |
941 | 2011.09.15 23:33 | modify | 314 | 0.01 | 1.57975 | 1.57575 | 1.58375 | |
942 | 2011.09.16 02:17 | close | 314 | 0.01 | 1.58002 | 1.57575 | 1.58375 | 32.00 | 121440.83 |
943 | 2011.09.16 22:17 | buy | 315 | 0.01 | 1.57856 | 0.00000 | 0.00000 | |
944 | 2011.09.16 22:17 | modify | 315 | 0.01 | 1.57856 | 1.57456 | 1.58256 | |
945 | 2011.09.16 22:57 | close | 315 | 0.01 | 1.57968 | 1.57456 | 1.58256 | 159.12 | 121599.95 |
946 | 2011.09.16 23:24 | buy | 316 | 0.01 | 1.57860 | 0.00000 | 0.00000 | |
947 | 2011.09.16 23:24 | modify | 316 | 0.01 | 1.57860 | 1.57460 | 1.58260 | |
948 | 2011.09.19 00:00 | s/l | 316 | 0.01 | 1.57313 | 1.57460 | 1.58260 | -783.47 | 120816.48 |
949 | 2011.09.19 22:29 | sell | 317 | 0.01 | 1.57087 | 0.00000 | 0.00000 | |
950 | 2011.09.19 22:29 | modify | 317 | 0.01 | 1.57087 | 1.57487 | 1.56687 | |
951 | 2011.09.20 00:35 | close | 317 | 0.01 | 1.56905 | 1.57487 | 1.56687 | 254.53 | 121071.00 |
952 | 2011.09.20 23:10 | sell | 318 | 0.01 | 1.57352 | 0.00000 | 0.00000 | |
953 | 2011.09.20 23:10 | modify | 318 | 0.01 | 1.57352 | 1.57752 | 1.56952 | |
954 | 2011.09.21 01:30 | close | 318 | 0.01 | 1.57323 | 1.57752 | 1.56952 | 37.00 | 121108.00 |
955 | 2011.09.30 22:52 | buy | 319 | 0.01 | 1.56051 | 0.00000 | 0.00000 | |
956 | 2011.09.30 22:52 | modify | 319 | 0.01 | 1.56051 | 1.55651 | 1.56451 | |
957 | 2011.10.03 00:00 | s/l | 319 | 0.01 | 1.55464 | 1.55651 | 1.56451 | -840.29 | 120267.70 |
958 | 2011.10.06 22:50 | sell | 320 | 0.01 | 1.54540 | 0.00000 | 0.00000 | |
959 | 2011.10.06 22:50 | modify | 320 | 0.01 | 1.54540 | 1.54940 | 1.54140 | |
960 | 2011.10.07 01:06 | close | 320 | 0.01 | 1.54326 | 1.54940 | 1.54140 | 300.03 | 120567.73 |
961 | 2011.10.10 22:14 | buy | 321 | 0.01 | 1.56647 | 0.00000 | 0.00000 | |
962 | 2011.10.10 22:14 | modify | 321 | 0.01 | 1.56647 | 1.56247 | 1.57047 | |
963 | 2011.10.10 23:02 | close | 321 | 0.01 | 1.56744 | 1.56247 | 1.57047 | 137.81 | 120705.54 |
964 | 2011.10.11 00:12 | buy | 322 | 0.01 | 1.56599 | 0.00000 | 0.00000 | |
965 | 2011.10.11 00:12 | modify | 322 | 0.01 | 1.56599 | 1.56199 | 1.56999 | |
966 | 2011.10.11 04:59 | close | 322 | 0.01 | 1.56498 | 1.56199 | 1.56999 | -143.49 | 120562.05 |
967 | 2011.10.11 22:52 | sell | 323 | 0.01 | 1.56143 | 0.00000 | 0.00000 | |
968 | 2011.10.11 22:52 | modify | 323 | 0.01 | 1.56143 | 1.56543 | 1.55743 | |
969 | 2011.10.11 23:30 | close | 323 | 0.01 | 1.55975 | 1.56543 | 1.55743 | 238.85 | 120800.90 |
970 | 2011.10.11 23:36 | buy | 324 | 0.01 | 1.55823 | 0.00000 | 0.00000 | |
971 | 2011.10.11 23:36 | modify | 324 | 0.01 | 1.55823 | 1.55423 | 1.56223 | |
972 | 2011.10.12 00:50 | close | 324 | 0.01 | 1.55948 | 1.55423 | 1.56223 | 171.23 | 120972.13 |
973 | 2011.10.12 23:00 | buy | 325 | 0.01 | 1.57527 | 0.00000 | 0.00000 | |
974 | 2011.10.12 23:00 | modify | 325 | 0.01 | 1.57527 | 1.57127 | 1.57927 | |
975 | 2011.10.13 02:00 | close | 325 | 0.01 | 1.57519 | 1.57127 | 1.57927 | -30.45 | 120941.67 |
976 | 2011.10.13 22:00 | sell | 326 | 0.01 | 1.57699 | 0.00000 | 0.00000 | |
977 | 2011.10.13 22:00 | modify | 326 | 0.01 | 1.57699 | 1.58099 | 1.57299 | |
978 | 2011.10.14 00:42 | close | 326 | 0.01 | 1.57564 | 1.58099 | 1.57299 | 187.71 | 121129.38 |
979 | 2011.10.14 23:42 | sell | 327 | 0.01 | 1.58219 | 0.00000 | 0.00000 | |
980 | 2011.10.14 23:42 | modify | 327 | 0.01 | 1.58219 | 1.58619 | 1.57819 | |
981 | 2011.10.17 00:25 | close | 327 | 0.01 | 1.58108 | 1.58619 | 1.57819 | 153.59 | 121282.97 |
982 | 2011.10.17 22:06 | buy | 328 | 0.01 | 1.57522 | 0.00000 | 0.00000 | |
983 | 2011.10.17 22:06 | modify | 328 | 0.01 | 1.57522 | 1.57122 | 1.57922 | |
984 | 2011.10.18 02:10 | close | 328 | 0.01 | 1.57459 | 1.57122 | 1.57922 | -95.86 | 121187.10 |
985 | 2011.10.18 22:01 | sell | 329 | 0.01 | 1.57294 | 0.00000 | 0.00000 | |
986 | 2011.10.18 22:01 | modify | 329 | 0.01 | 1.57294 | 1.57694 | 1.56894 | |
987 | 2011.10.18 22:12 | s/l | 329 | 0.01 | 1.57696 | 1.57694 | 1.56894 | -571.55 | 120615.55 |
988 | 2011.10.19 22:03 | buy | 330 | 0.01 | 1.57577 | 0.00000 | 0.00000 | |
989 | 2011.10.19 22:03 | modify | 330 | 0.01 | 1.57577 | 1.57177 | 1.57977 | |
990 | 2011.10.20 01:00 | close | 330 | 0.01 | 1.57724 | 1.57177 | 1.57977 | 189.75 | 120805.30 |
991 | 2011.10.21 22:57 | sell | 331 | 0.01 | 1.59576 | 0.00000 | 0.00000 | |
992 | 2011.10.21 22:57 | modify | 331 | 0.01 | 1.59576 | 1.59976 | 1.59176 | |
993 | 2011.10.24 00:00 | close | 331 | 0.01 | 1.59335 | 1.59976 | 1.59176 | 338.42 | 121143.72 |
994 | 2011.10.26 00:01 | buy | 332 | 0.01 | 1.59943 | 0.00000 | 0.00000 | |
995 | 2011.10.26 00:01 | modify | 332 | 0.01 | 1.59943 | 1.59543 | 1.60343 | |
996 | 2011.10.26 01:06 | close | 332 | 0.01 | 1.60050 | 1.59543 | 1.60343 | 152.01 | 121295.73 |
997 | 2011.10.31 00:06 | sell | 333 | 0.01 | 1.61331 | 0.00000 | 0.00000 | |
998 | 2011.10.31 00:06 | modify | 333 | 0.01 | 1.61331 | 1.61731 | 1.60931 | |
999 | 2011.10.31 00:35 | close | 333 | 0.01 | 1.61229 | 1.61731 | 1.60931 | 145.02 | 121440.75 |
1000 | 2011.11.07 22:00 | sell | 334 | 0.01 | 1.60577 | 0.00000 | 0.00000 | |
1001 | 2011.11.07 22:00 | modify | 334 | 0.01 | 1.60577 | 1.60977 | 1.60177 | |
1002 | 2011.11.08 02:30 | close | 334 | 0.01 | 1.60525 | 1.60977 | 1.60177 | 69.70 | 121510.44 |
1003 | 2011.11.14 00:00 | sell | 335 | 0.01 | 1.60873 | 0.00000 | 0.00000 | |
1004 | 2011.11.14 00:00 | modify | 335 | 0.01 | 1.60873 | 1.61273 | 1.60473 | |
1005 | 2011.11.14 00:27 | close | 335 | 0.01 | 1.60633 | 1.61273 | 1.60473 | 341.23 | 121851.67 |
1006 | 2011.11.14 22:26 | sell | 336 | 0.01 | 1.59112 | 0.00000 | 0.00000 | |
1007 | 2011.11.14 22:26 | modify | 336 | 0.01 | 1.59112 | 1.59512 | 1.58712 | |
1008 | 2011.11.14 22:52 | close | 336 | 0.01 | 1.59002 | 1.59512 | 1.58712 | 156.40 | 122008.07 |
1009 | 2011.11.15 00:16 | sell | 337 | 0.01 | 1.59133 | 0.00000 | 0.00000 | |
1010 | 2011.11.15 00:16 | modify | 337 | 0.01 | 1.59133 | 1.59533 | 1.58733 | |
1011 | 2011.11.15 00:34 | close | 337 | 0.01 | 1.59031 | 1.59533 | 1.58733 | 145.03 | 122153.10 |
1012 | 2011.11.16 22:29 | buy | 338 | 0.01 | 1.57556 | 0.00000 | 0.00000 | |
1013 | 2011.11.16 22:29 | modify | 338 | 0.01 | 1.57556 | 1.57156 | 1.57956 | |
1014 | 2011.11.17 01:21 | s/l | 338 | 0.01 | 1.57150 | 1.57156 | 1.57956 | -595.88 | 121557.22 |
1015 | 2011.11.18 23:55 | sell | 339 | 0.01 | 1.58051 | 0.00000 | 0.00000 | |
1016 | 2011.11.18 23:55 | modify | 339 | 0.01 | 1.58051 | 1.58451 | 1.57651 | |
1017 | 2011.11.21 00:00 | close | 339 | 0.01 | 1.57887 | 1.58451 | 1.57651 | 228.94 | 121786.16 |
1018 | 2011.11.21 23:58 | buy | 340 | 0.01 | 1.56390 | 0.00000 | 0.00000 | |
1019 | 2011.11.21 23:58 | modify | 340 | 0.01 | 1.56390 | 1.55990 | 1.56790 | |
1020 | 2011.11.22 02:11 | close | 340 | 0.01 | 1.56448 | 1.55990 | 1.56790 | 76.04 | 121862.19 |
1021 | 2011.11.23 22:41 | sell | 341 | 0.01 | 1.55315 | 0.00000 | 0.00000 | |
1022 | 2011.11.23 22:41 | modify | 341 | 0.01 | 1.55315 | 1.55715 | 1.54915 | |
1023 | 2011.11.23 23:00 | close | 341 | 0.01 | 1.55160 | 1.55715 | 1.54915 | 220.38 | 122082.57 |
1024 | 2011.11.25 00:16 | sell | 342 | 0.01 | 1.54966 | 0.00000 | 0.00000 | |
1025 | 2011.11.25 00:16 | modify | 342 | 0.01 | 1.54966 | 1.55366 | 1.54566 | |
1026 | 2011.11.25 00:51 | close | 342 | 0.01 | 1.54923 | 1.55366 | 1.54566 | 61.14 | 122143.71 |
1027 | 2011.11.28 00:00 | sell | 343 | 0.01 | 1.54875 | 0.00000 | 0.00000 | |
1028 | 2011.11.28 00:00 | modify | 343 | 0.01 | 1.54875 | 1.55275 | 1.54475 | |
1029 | 2011.11.28 05:22 | close | 343 | 0.01 | 1.54981 | 1.55275 | 1.54475 | -150.71 | 121993.00 |
1030 | 2011.11.29 23:35 | buy | 344 | 0.01 | 1.55948 | 0.00000 | 0.00000 | |
1031 | 2011.11.29 23:35 | modify | 344 | 0.01 | 1.55948 | 1.55548 | 1.56348 | |
1032 | 2011.11.30 00:40 | close | 344 | 0.01 | 1.56059 | 1.55548 | 1.56348 | 151.33 | 122144.33 |
1033 | 2011.12.02 00:29 | buy | 345 | 0.01 | 1.56821 | 0.00000 | 0.00000 | |
1034 | 2011.12.02 00:29 | modify | 345 | 0.01 | 1.56821 | 1.56421 | 1.57221 | |
1035 | 2011.12.02 01:10 | close | 345 | 0.01 | 1.56913 | 1.56421 | 1.57221 | 130.70 | 122275.03 |
1036 | 2011.12.02 23:00 | sell | 346 | 0.01 | 1.55998 | 0.00000 | 0.00000 | |
1037 | 2011.12.02 23:00 | modify | 346 | 0.01 | 1.55998 | 1.56398 | 1.55598 | |
1038 | 2011.12.02 23:10 | close | 346 | 0.01 | 1.55908 | 1.56398 | 1.55598 | 127.96 | 122402.99 |
1039 | 2011.12.02 23:25 | sell | 347 | 0.01 | 1.55989 | 0.00000 | 0.00000 | |
1040 | 2011.12.02 23:25 | modify | 347 | 0.01 | 1.55989 | 1.56389 | 1.55589 | |
1041 | 2011.12.05 00:01 | close | 347 | 0.01 | 1.55942 | 1.56389 | 1.55589 | 62.59 | 122465.58 |
1042 | 2011.12.05 00:07 | sell | 348 | 0.01 | 1.56059 | 0.00000 | 0.00000 | |
1043 | 2011.12.05 00:07 | modify | 348 | 0.01 | 1.56059 | 1.56459 | 1.55659 | |
1044 | 2011.12.05 00:07 | close | 348 | 0.01 | 1.55939 | 1.56459 | 1.55659 | 170.61 | 122636.19 |
1045 | 2011.12.05 00:47 | sell | 349 | 0.01 | 1.56055 | 0.00000 | 0.00000 | |
1046 | 2011.12.05 00:47 | modify | 349 | 0.01 | 1.56055 | 1.56455 | 1.55655 | |
1047 | 2011.12.05 00:56 | close | 349 | 0.01 | 1.55957 | 1.56455 | 1.55655 | 139.34 | 122775.53 |
1048 | 2011.12.07 22:43 | sell | 350 | 0.01 | 1.57178 | 0.00000 | 0.00000 | |
1049 | 2011.12.07 22:43 | modify | 350 | 0.01 | 1.57178 | 1.57578 | 1.56778 | |
1050 | 2011.12.08 01:14 | close | 350 | 0.01 | 1.57060 | 1.57578 | 1.56778 | 155.07 | 122930.60 |
1051 | 2011.12.08 22:00 | sell | 351 | 0.01 | 1.56431 | 0.00000 | 0.00000 | |
1052 | 2011.12.08 22:00 | modify | 351 | 0.01 | 1.56431 | 1.56831 | 1.56031 | |
1053 | 2011.12.08 22:49 | close | 351 | 0.01 | 1.56311 | 1.56831 | 1.56031 | 170.61 | 123101.21 |
1054 | 2011.12.09 23:35 | sell | 352 | 0.01 | 1.56691 | 0.00000 | 0.00000 | |
1055 | 2011.12.09 23:35 | modify | 352 | 0.01 | 1.56691 | 1.57091 | 1.56291 | |
1056 | 2011.12.12 00:15 | close | 352 | 0.01 | 1.56532 | 1.57091 | 1.56291 | 221.83 | 123323.03 |
1057 | 2011.12.16 22:50 | sell | 353 | 0.01 | 1.55245 | 0.00000 | 0.00000 | |
1058 | 2011.12.16 22:50 | modify | 353 | 0.01 | 1.55245 | 1.55645 | 1.54845 | |
1059 | 2011.12.19 02:10 | close | 353 | 0.01 | 1.55161 | 1.55645 | 1.54845 | 115.20 | 123438.23 |
1060 | 2011.12.19 22:03 | buy | 354 | 0.01 | 1.55150 | 0.00000 | 0.00000 | |
1061 | 2011.12.19 22:03 | modify | 354 | 0.01 | 1.55150 | 1.54750 | 1.55550 | |
1062 | 2011.12.20 01:20 | close | 354 | 0.01 | 1.55063 | 1.54750 | 1.55550 | -129.96 | 123308.26 |
1063 | 2011.12.21 00:56 | sell | 355 | 0.01 | 1.56638 | 0.00000 | 0.00000 | |
1064 | 2011.12.21 00:56 | modify | 355 | 0.01 | 1.56638 | 1.57038 | 1.56238 | |
1065 | 2011.12.21 04:51 | close | 355 | 0.01 | 1.56701 | 1.57038 | 1.56238 | -89.57 | 123218.69 |
1066 | 2011.12.23 00:06 | sell | 356 | 0.01 | 1.56833 | 0.00000 | 0.00000 | |
1067 | 2011.12.23 00:06 | modify | 356 | 0.01 | 1.56833 | 1.57233 | 1.56433 | |
1068 | 2011.12.23 00:14 | close | 356 | 0.01 | 1.56744 | 1.57233 | 1.56433 | 126.53 | 123345.22 |
1069 | 2011.12.23 22:46 | buy | 357 | 0.01 | 1.55895 | 0.00000 | 0.00000 | |
1070 | 2011.12.23 22:46 | modify | 357 | 0.01 | 1.55895 | 1.55495 | 1.56295 | |
1071 | 2011.12.26 02:00 | close | 357 | 0.01 | 1.55930 | 1.55495 | 1.56295 | 43.36 | 123388.58 |
1072 | 2011.12.26 22:08 | sell | 358 | 0.01 | 1.56380 | 0.00000 | 0.00000 | |
1073 | 2011.12.26 22:08 | modify | 358 | 0.01 | 1.56380 | 1.56780 | 1.55980 | |
1074 | 2011.12.26 22:43 | close | 358 | 0.01 | 1.56303 | 1.56780 | 1.55980 | 109.47 | 123498.05 |
1075 | 2011.12.26 23:07 | buy | 359 | 0.01 | 1.56236 | 0.00000 | 0.00000 | |
1076 | 2011.12.26 23:07 | modify | 359 | 0.01 | 1.56236 | 1.55836 | 1.56636 | |
1077 | 2011.12.26 23:59 | close | 359 | 0.01 | 1.56294 | 1.55836 | 1.56636 | 82.40 | 123580.45 |
1078 | 2011.12.27 00:09 | buy | 360 | 0.01 | 1.56215 | 0.00000 | 0.00000 | |
1079 | 2011.12.27 00:09 | modify | 360 | 0.01 | 1.56215 | 1.55815 | 1.56615 | |
1080 | 2011.12.27 01:59 | close | 360 | 0.01 | 1.56245 | 1.55815 | 1.56615 | 42.62 | 123623.07 |
1081 | 2011.12.27 22:00 | sell | 361 | 0.01 | 1.56726 | 0.00000 | 0.00000 | |
1082 | 2011.12.27 22:00 | modify | 361 | 0.01 | 1.56726 | 1.57126 | 1.56326 | |
1083 | 2011.12.27 22:56 | close | 361 | 0.01 | 1.56629 | 1.57126 | 1.56326 | 137.92 | 123760.99 |
1084 | 2011.12.28 00:05 | buy | 362 | 0.01 | 1.56610 | 0.00000 | 0.00000 | |
1085 | 2011.12.28 00:05 | modify | 362 | 0.01 | 1.56610 | 1.56210 | 1.57010 | |
1086 | 2011.12.28 00:13 | close | 362 | 0.01 | 1.56670 | 1.56210 | 1.57010 | 85.24 | 123846.23 |
1087 | 2011.12.28 22:16 | buy | 363 | 0.01 | 1.54532 | 0.00000 | 0.00000 | |
1088 | 2011.12.28 22:16 | modify | 363 | 0.01 | 1.54532 | 1.54132 | 1.54932 | |
1089 | 2011.12.29 00:12 | close | 363 | 0.01 | 1.54608 | 1.54132 | 1.54932 | 88.88 | 123935.11 |
1090 | 2011.12.29 22:39 | sell | 364 | 0.01 | 1.54102 | 0.00000 | 0.00000 | |
1091 | 2011.12.29 22:39 | modify | 364 | 0.01 | 1.54102 | 1.54502 | 1.53702 | |
1092 | 2011.12.30 01:22 | close | 364 | 0.01 | 1.54054 | 1.54502 | 1.53702 | 64.01 | 123999.11 |
1093 | 2011.12.30 23:55 | sell | 365 | 0.01 | 1.55425 | 0.00000 | 0.00000 | |
1094 | 2011.12.30 23:55 | modify | 365 | 0.01 | 1.55425 | 1.55825 | 1.55025 | |
1095 | 2012.01.02 00:00 | t/p | 365 | 0.01 | 1.54984 | 1.55825 | 1.55025 | 622.77 | 124621.88 |
1096 | 2012.01.02 23:30 | sell | 366 | 0.01 | 1.55104 | 0.00000 | 0.00000 | |
1097 | 2012.01.02 23:30 | modify | 366 | 0.01 | 1.55104 | 1.55504 | 1.54704 | |
1098 | 2012.01.03 00:35 | close | 366 | 0.01 | 1.55027 | 1.55504 | 1.54704 | 105.24 | 124727.12 |
1099 | 2012.01.03 00:39 | sell | 367 | 0.01 | 1.55138 | 0.00000 | 0.00000 | |
1100 | 2012.01.03 00:39 | modify | 367 | 0.01 | 1.55138 | 1.55538 | 1.54738 | |
1101 | 2012.01.03 03:08 | close | 367 | 0.01 | 1.55087 | 1.55538 | 1.54738 | 72.51 | 124799.63 |
1102 | 2012.01.05 22:50 | sell | 368 | 0.01 | 1.54999 | 0.00000 | 0.00000 | |
1103 | 2012.01.05 22:50 | modify | 368 | 0.01 | 1.54999 | 1.55399 | 1.54599 | |
1104 | 2012.01.05 23:10 | close | 368 | 0.01 | 1.54885 | 1.55399 | 1.54599 | 162.08 | 124961.71 |
1105 | 2012.01.06 00:27 | sell | 369 | 0.01 | 1.54994 | 0.00000 | 0.00000 | |
1106 | 2012.01.06 00:27 | modify | 369 | 0.01 | 1.54994 | 1.55394 | 1.54594 | |
1107 | 2012.01.06 01:05 | close | 369 | 0.01 | 1.54920 | 1.55394 | 1.54594 | 105.21 | 125066.92 |
1108 | 2012.01.06 23:14 | sell | 370 | 0.01 | 1.54321 | 0.00000 | 0.00000 | |
1109 | 2012.01.06 23:14 | modify | 370 | 0.01 | 1.54321 | 1.54721 | 1.53921 | |
1110 | 2012.01.09 00:08 | close | 370 | 0.01 | 1.54250 | 1.54721 | 1.53921 | 96.72 | 125163.63 |
1111 | 2012.01.09 00:36 | buy | 371 | 0.01 | 1.54172 | 0.00000 | 0.00000 | |
1112 | 2012.01.09 00:36 | modify | 371 | 0.01 | 1.54172 | 1.53772 | 1.54572 | |
1113 | 2012.01.09 02:01 | close | 371 | 0.01 | 1.54213 | 1.53772 | 1.54572 | 58.24 | 125221.87 |
1114 | 2012.01.09 22:08 | sell | 372 | 0.01 | 1.54538 | 0.00000 | 0.00000 | |
1115 | 2012.01.09 22:08 | modify | 372 | 0.01 | 1.54538 | 1.54938 | 1.54138 | |
1116 | 2012.01.10 02:05 | close | 372 | 0.01 | 1.54543 | 1.54938 | 1.54138 | -11.34 | 125210.53 |
1117 | 2012.01.11 00:00 | sell | 373 | 0.01 | 1.54888 | 0.00000 | 0.00000 | |
1118 | 2012.01.11 00:00 | modify | 373 | 0.01 | 1.54888 | 1.55288 | 1.54488 | |
1119 | 2012.01.11 01:04 | close | 373 | 0.01 | 1.54825 | 1.55288 | 1.54488 | 89.57 | 125300.10 |
1120 | 2012.01.11 23:22 | buy | 374 | 0.01 | 1.53170 | 0.00000 | 0.00000 | |
1121 | 2012.01.11 23:22 | modify | 374 | 0.01 | 1.53170 | 1.52770 | 1.53570 | |
1122 | 2012.01.11 23:27 | close | 374 | 0.01 | 1.53238 | 1.52770 | 1.53570 | 96.61 | 125396.71 |
1123 | 2012.01.11 23:56 | sell | 375 | 0.01 | 1.53293 | 0.00000 | 0.00000 | |
1124 | 2012.01.11 23:56 | modify | 375 | 0.01 | 1.53293 | 1.53693 | 1.52893 | |
1125 | 2012.01.12 00:49 | close | 375 | 0.01 | 1.53238 | 1.53693 | 1.52893 | 65.50 | 125462.21 |
1126 | 2012.01.12 22:49 | sell | 376 | 0.01 | 1.53438 | 0.00000 | 0.00000 | |
1127 | 2012.01.12 22:49 | modify | 376 | 0.01 | 1.53438 | 1.53838 | 1.53038 | |
1128 | 2012.01.12 23:38 | close | 376 | 0.01 | 1.53367 | 1.53838 | 1.53038 | 100.95 | 125563.16 |
1129 | 2012.01.13 00:00 | buy | 377 | 0.01 | 1.53290 | 0.00000 | 0.00000 | |
1130 | 2012.01.13 00:00 | modify | 377 | 0.01 | 1.53290 | 1.52890 | 1.53690 | |
1131 | 2012.01.13 00:32 | close | 377 | 0.01 | 1.53374 | 1.52890 | 1.53690 | 119.34 | 125682.50 |
1132 | 2012.01.13 22:32 | sell | 378 | 0.01 | 1.53099 | 0.00000 | 0.00000 | |
1133 | 2012.01.13 22:32 | modify | 378 | 0.01 | 1.53099 | 1.53499 | 1.52699 | |
1134 | 2012.01.16 00:00 | close | 378 | 0.01 | 1.52805 | 1.53499 | 1.52699 | 413.78 | 126096.28 |
1135 | 2012.01.17 00:54 | buy | 379 | 0.01 | 1.53157 | 0.00000 | 0.00000 | |
1136 | 2012.01.17 00:54 | modify | 379 | 0.01 | 1.53157 | 1.52757 | 1.53557 | |
1137 | 2012.01.17 01:48 | close | 379 | 0.01 | 1.53191 | 1.52757 | 1.53557 | 48.30 | 126144.58 |
1138 | 2012.01.17 22:00 | buy | 380 | 0.01 | 1.53275 | 0.00000 | 0.00000 | |
1139 | 2012.01.17 22:00 | modify | 380 | 0.01 | 1.53275 | 1.52875 | 1.53675 | |
1140 | 2012.01.18 01:47 | close | 380 | 0.01 | 1.53328 | 1.52875 | 1.53675 | 68.94 | 126213.51 |
1141 | 2012.01.19 22:29 | sell | 381 | 0.01 | 1.54804 | 0.00000 | 0.00000 | |
1142 | 2012.01.19 22:29 | modify | 381 | 0.01 | 1.54804 | 1.55204 | 1.54404 | |
1143 | 2012.01.20 03:00 | close | 381 | 0.01 | 1.54851 | 1.55204 | 1.54404 | -71.06 | 126142.45 |
1144 | 2012.01.20 22:02 | sell | 382 | 0.01 | 1.55462 | 0.00000 | 0.00000 | |
1145 | 2012.01.20 22:02 | modify | 382 | 0.01 | 1.55462 | 1.55862 | 1.55062 | |
1146 | 2012.01.23 00:17 | close | 382 | 0.01 | 1.55495 | 1.55862 | 1.55062 | -51.15 | 126091.30 |
1147 | 2012.01.24 00:01 | buy | 383 | 0.01 | 1.55572 | 0.00000 | 0.00000 | |
1148 | 2012.01.24 00:01 | modify | 383 | 0.01 | 1.55572 | 1.55172 | 1.55972 | |
1149 | 2012.01.24 00:06 | close | 383 | 0.01 | 1.55684 | 1.55172 | 1.55972 | 159.12 | 126250.42 |
1150 | 2012.01.24 22:51 | sell | 384 | 0.01 | 1.56158 | 0.00000 | 0.00000 | |
1151 | 2012.01.24 22:51 | modify | 384 | 0.01 | 1.56158 | 1.56558 | 1.55758 | |
1152 | 2012.01.25 02:52 | close | 384 | 0.01 | 1.56187 | 1.56558 | 1.55758 | -45.46 | 126204.95 |
1153 | 2012.01.30 22:00 | sell | 385 | 0.01 | 1.56984 | 0.00000 | 0.00000 | |
1154 | 2012.01.30 22:00 | modify | 385 | 0.01 | 1.56984 | 1.57384 | 1.56584 | |
1155 | 2012.01.30 22:39 | close | 385 | 0.01 | 1.56867 | 1.57384 | 1.56584 | 166.35 | 126371.30 |
1156 | 2012.01.30 22:52 | sell | 386 | 0.01 | 1.56999 | 0.00000 | 0.00000 | |
1157 | 2012.01.30 22:52 | modify | 386 | 0.01 | 1.56999 | 1.57399 | 1.56599 | |
1158 | 2012.01.31 05:00 | s/l | 386 | 0.01 | 1.57400 | 1.57399 | 1.56599 | -574.36 | 125796.94 |
1159 | 2012.01.31 23:57 | sell | 387 | 0.01 | 1.57625 | 0.00000 | 0.00000 | |
1160 | 2012.01.31 23:57 | modify | 387 | 0.01 | 1.57625 | 1.58025 | 1.57225 | |
1161 | 2012.02.01 00:09 | close | 387 | 0.01 | 1.57570 | 1.58025 | 1.57225 | 73.97 | 125870.91 |
1162 | 2012.02.01 00:39 | sell | 388 | 0.01 | 1.57629 | 0.00000 | 0.00000 | |
1163 | 2012.02.01 00:39 | modify | 388 | 0.01 | 1.57629 | 1.58029 | 1.57229 | |
1164 | 2012.02.01 01:53 | close | 388 | 0.01 | 1.57588 | 1.58029 | 1.57229 | 58.29 | 125929.20 |
1165 | 2012.02.01 22:39 | buy | 389 | 0.01 | 1.58224 | 0.00000 | 0.00000 | |
1166 | 2012.02.01 22:39 | modify | 389 | 0.01 | 1.58224 | 1.57824 | 1.58624 | |
1167 | 2012.02.01 23:55 | close | 389 | 0.01 | 1.58376 | 1.57824 | 1.58624 | 215.94 | 126145.14 |
1168 | 2012.02.02 00:50 | sell | 390 | 0.01 | 1.58489 | 0.00000 | 0.00000 | |
1169 | 2012.02.02 00:50 | modify | 390 | 0.01 | 1.58489 | 1.58889 | 1.58089 | |
1170 | 2012.02.02 06:22 | close | 390 | 0.01 | 1.58490 | 1.58889 | 1.58089 | -1.42 | 126143.72 |
1171 | 2012.02.02 23:40 | sell | 391 | 0.01 | 1.58118 | 0.00000 | 0.00000 | |
1172 | 2012.02.02 23:40 | modify | 391 | 0.01 | 1.58118 | 1.58518 | 1.57718 | |
1173 | 2012.02.03 00:02 | close | 391 | 0.01 | 1.58030 | 1.58518 | 1.57718 | 120.89 | 126264.60 |
1174 | 2012.02.03 00:35 | sell | 392 | 0.01 | 1.58078 | 0.00000 | 0.00000 | |
1175 | 2012.02.03 00:35 | modify | 392 | 0.01 | 1.58078 | 1.58478 | 1.57678 | |
1176 | 2012.02.03 00:39 | close | 392 | 0.01 | 1.58036 | 1.58478 | 1.57678 | 59.72 | 126324.32 |
1177 | 2012.02.03 00:53 | sell | 393 | 0.01 | 1.58076 | 0.00000 | 0.00000 | |
1178 | 2012.02.03 00:53 | modify | 393 | 0.01 | 1.58076 | 1.58476 | 1.57676 | |
1179 | 2012.02.03 01:10 | close | 393 | 0.01 | 1.58036 | 1.58476 | 1.57676 | 56.87 | 126381.19 |
1180 | 2012.02.06 00:17 | buy | 394 | 0.01 | 1.58054 | 0.00000 | 0.00000 | |
1181 | 2012.02.06 00:17 | modify | 394 | 0.01 | 1.58054 | 1.57654 | 1.58454 | |
1182 | 2012.02.06 00:19 | close | 394 | 0.01 | 1.58152 | 1.57654 | 1.58454 | 139.22 | 126520.41 |
1183 | 2012.02.06 00:20 | buy | 395 | 0.01 | 1.58045 | 0.00000 | 0.00000 | |
1184 | 2012.02.06 00:20 | modify | 395 | 0.01 | 1.58045 | 1.57645 | 1.58445 | |
1185 | 2012.02.06 00:30 | close | 395 | 0.01 | 1.58169 | 1.57645 | 1.58445 | 176.16 | 126696.57 |
1186 | 2012.02.06 00:37 | buy | 396 | 0.01 | 1.58036 | 0.00000 | 0.00000 | |
1187 | 2012.02.06 00:37 | modify | 396 | 0.01 | 1.58036 | 1.57636 | 1.58436 | |
1188 | 2012.02.06 00:37 | close | 396 | 0.01 | 1.58152 | 1.57636 | 1.58436 | 164.80 | 126861.37 |
1189 | 2012.02.07 22:50 | sell | 397 | 0.01 | 1.58996 | 0.00000 | 0.00000 | |
1190 | 2012.02.07 22:50 | modify | 397 | 0.01 | 1.58996 | 1.59396 | 1.58596 | |
1191 | 2012.02.08 01:17 | close | 397 | 0.01 | 1.58942 | 1.59396 | 1.58596 | 72.54 | 126933.91 |
1192 | 2012.02.10 23:35 | sell | 398 | 0.01 | 1.57490 | 0.00000 | 0.00000 | |
1193 | 2012.02.10 23:35 | modify | 398 | 0.01 | 1.57490 | 1.57890 | 1.57090 | |
1194 | 2012.02.13 00:29 | s/l | 398 | 0.01 | 1.57890 | 1.57890 | 1.57090 | -572.94 | 126360.97 |
1195 | 2012.02.14 00:50 | buy | 399 | 0.01 | 1.57607 | 0.00000 | 0.00000 | |
1196 | 2012.02.14 00:50 | modify | 399 | 0.01 | 1.57607 | 1.57207 | 1.58007 | |
1197 | 2012.02.14 01:15 | s/l | 399 | 0.01 | 1.57174 | 1.57207 | 1.58007 | -615.15 | 125745.82 |
1198 | 2012.02.20 00:00 | sell | 400 | 0.01 | 1.58450 | 0.00000 | 0.00000 | |
1199 | 2012.02.20 00:00 | modify | 400 | 0.01 | 1.58450 | 1.58850 | 1.58050 | |
1200 | 2012.02.20 00:00 | close | 400 | 0.01 | 1.58240 | 1.58850 | 1.58050 | 298.58 | 126044.40 |
1201 | 2012.02.20 00:03 | sell | 401 | 0.01 | 1.58435 | 0.00000 | 0.00000 | |
1202 | 2012.02.20 00:03 | modify | 401 | 0.01 | 1.58435 | 1.58835 | 1.58035 | |
1203 | 2012.02.20 06:16 | close | 401 | 0.01 | 1.58733 | 1.58835 | 1.58035 | -423.69 | 125620.71 |
1204 | 2012.02.20 23:49 | sell | 402 | 0.01 | 1.58514 | 0.00000 | 0.00000 | |
1205 | 2012.02.20 23:49 | modify | 402 | 0.01 | 1.58514 | 1.58914 | 1.58114 | |
1206 | 2012.02.21 00:00 | close | 402 | 0.01 | 1.58468 | 1.58914 | 1.58114 | 61.17 | 125681.87 |
1207 | 2012.02.21 00:05 | sell | 403 | 0.01 | 1.58508 | 0.00000 | 0.00000 | |
1208 | 2012.02.21 00:05 | modify | 403 | 0.01 | 1.58508 | 1.58908 | 1.58108 | |
1209 | 2012.02.21 00:10 | close | 403 | 0.01 | 1.58468 | 1.58908 | 1.58108 | 56.87 | 125738.74 |
1210 | 2012.02.21 00:12 | buy | 404 | 0.01 | 1.58433 | 0.00000 | 0.00000 | |
1211 | 2012.02.21 00:12 | modify | 404 | 0.01 | 1.58433 | 1.58033 | 1.58833 | |
1212 | 2012.02.21 00:13 | close | 404 | 0.01 | 1.58469 | 1.58033 | 1.58833 | 51.14 | 125789.88 |
1213 | 2012.02.21 00:16 | sell | 405 | 0.01 | 1.58505 | 0.00000 | 0.00000 | |
1214 | 2012.02.21 00:16 | modify | 405 | 0.01 | 1.58505 | 1.58905 | 1.58105 | |
1215 | 2012.02.21 00:19 | close | 405 | 0.01 | 1.58468 | 1.58905 | 1.58105 | 52.60 | 125842.48 |
1216 | 2012.02.21 00:56 | buy | 406 | 0.01 | 1.58432 | 0.00000 | 0.00000 | |
1217 | 2012.02.21 00:56 | modify | 406 | 0.01 | 1.58432 | 1.58032 | 1.58832 | |
1218 | 2012.02.21 04:49 | close | 406 | 0.01 | 1.58337 | 1.58032 | 1.58832 | -134.96 | 125707.52 |
1219 | 2012.02.21 22:13 | buy | 407 | 0.01 | 1.57794 | 0.00000 | 0.00000 | |
1220 | 2012.02.21 22:13 | modify | 407 | 0.01 | 1.57794 | 1.57394 | 1.58194 | |
1221 | 2012.02.22 01:30 | close | 407 | 0.01 | 1.57825 | 1.57394 | 1.58194 | 37.68 | 125745.20 |
1222 | 2012.02.22 22:54 | buy | 408 | 0.01 | 1.56651 | 0.00000 | 0.00000 | |
1223 | 2012.02.22 22:54 | modify | 408 | 0.01 | 1.56651 | 1.56251 | 1.57051 | |
1224 | 2012.02.23 01:00 | close | 408 | 0.01 | 1.56710 | 1.56251 | 1.57051 | 64.73 | 125809.92 |
1225 | 2012.02.23 22:08 | sell | 409 | 0.01 | 1.57197 | 0.00000 | 0.00000 | |
1226 | 2012.02.23 22:08 | modify | 409 | 0.01 | 1.57197 | 1.57597 | 1.56797 | |
1227 | 2012.02.24 03:46 | close | 409 | 0.01 | 1.57438 | 1.57597 | 1.56797 | -346.88 | 125463.04 |
1228 | 2012.02.24 22:56 | sell | 410 | 0.01 | 1.58974 | 0.00000 | 0.00000 | |
1229 | 2012.02.24 22:56 | modify | 410 | 0.01 | 1.58974 | 1.59374 | 1.58574 | |
1230 | 2012.02.24 23:47 | close | 410 | 0.01 | 1.58806 | 1.59374 | 1.58574 | 238.85 | 125701.89 |
1231 | 2012.02.27 00:10 | sell | 411 | 0.01 | 1.58967 | 0.00000 | 0.00000 | |
1232 | 2012.02.27 00:10 | modify | 411 | 0.01 | 1.58967 | 1.59367 | 1.58567 | |
1233 | 2012.02.27 01:22 | close | 411 | 0.01 | 1.58849 | 1.59367 | 1.58567 | 167.77 | 125869.66 |
1234 | 2012.02.28 23:08 | sell | 412 | 0.01 | 1.58989 | 0.00000 | 0.00000 | |
1235 | 2012.02.28 23:08 | modify | 412 | 0.01 | 1.58989 | 1.59389 | 1.58589 | |
1236 | 2012.02.29 07:53 | close | 412 | 0.01 | 1.59258 | 1.59389 | 1.58589 | -386.69 | 125482.97 |
1237 | 2012.02.29 22:24 | buy | 413 | 0.01 | 1.59169 | 0.00000 | 0.00000 | |
1238 | 2012.02.29 22:24 | modify | 413 | 0.01 | 1.59169 | 1.58769 | 1.59569 | |
1239 | 2012.03.01 01:49 | close | 413 | 0.01 | 1.59217 | 1.58769 | 1.59569 | 49.11 | 125532.07 |
1240 | 2012.03.02 00:38 | sell | 414 | 0.01 | 1.59595 | 0.00000 | 0.00000 | |
1241 | 2012.03.02 00:38 | modify | 414 | 0.01 | 1.59595 | 1.59995 | 1.59195 | |
1242 | 2012.03.02 03:00 | close | 414 | 0.01 | 1.59546 | 1.59995 | 1.59195 | 69.66 | 125601.73 |
1243 | 2012.03.02 22:00 | buy | 415 | 0.01 | 1.58306 | 0.00000 | 0.00000 | |
1244 | 2012.03.02 22:00 | modify | 415 | 0.01 | 1.58306 | 1.57906 | 1.58706 | |
1245 | 2012.03.05 00:02 | close | 415 | 0.01 | 1.58426 | 1.57906 | 1.58706 | 164.12 | 125765.85 |
1246 | 2012.03.05 22:20 | sell | 416 | 0.01 | 1.58706 | 0.00000 | 0.00000 | |
1247 | 2012.03.05 22:20 | modify | 416 | 0.01 | 1.58706 | 1.59106 | 1.58306 | |
1248 | 2012.03.05 22:48 | close | 416 | 0.01 | 1.58634 | 1.59106 | 1.58306 | 102.37 | 125868.22 |
1249 | 2012.03.06 00:23 | sell | 417 | 0.01 | 1.58676 | 0.00000 | 0.00000 | |
1250 | 2012.03.06 00:23 | modify | 417 | 0.01 | 1.58676 | 1.59076 | 1.58276 | |
1251 | 2012.03.06 00:50 | close | 417 | 0.01 | 1.58622 | 1.59076 | 1.58276 | 76.78 | 125945.00 |
1252 | 2012.03.07 00:10 | sell | 418 | 0.01 | 1.57234 | 0.00000 | 0.00000 | |
1253 | 2012.03.07 00:10 | modify | 418 | 0.01 | 1.57234 | 1.57634 | 1.56834 | |
1254 | 2012.03.07 00:57 | close | 418 | 0.01 | 1.57151 | 1.57634 | 1.56834 | 118.00 | 126063.00 |
1255 | 2012.03.08 00:56 | sell | 419 | 0.01 | 1.57431 | 0.00000 | 0.00000 | |
1256 | 2012.03.08 00:56 | modify | 419 | 0.01 | 1.57431 | 1.57831 | 1.57031 | |
1257 | 2012.03.08 01:19 | close | 419 | 0.01 | 1.57382 | 1.57831 | 1.57031 | 69.66 | 126132.66 |
1258 | 2012.03.12 23:39 | sell | 420 | 0.01 | 1.56443 | 0.00000 | 0.00000 | |
1259 | 2012.03.12 23:39 | modify | 420 | 0.01 | 1.56443 | 1.56843 | 1.56043 | |
1260 | 2012.03.13 00:32 | close | 420 | 0.01 | 1.56350 | 1.56843 | 1.56043 | 127.99 | 126260.65 |
1261 | 2012.03.16 23:46 | sell | 421 | 0.01 | 1.58366 | 0.00000 | 0.00000 | |
1262 | 2012.03.16 23:46 | modify | 421 | 0.01 | 1.58366 | 1.58766 | 1.57966 | |
1263 | 2012.03.19 02:57 | close | 421 | 0.01 | 1.58364 | 1.58766 | 1.57966 | -1.38 | 126259.26 |
1264 | 2012.03.21 23:30 | sell | 422 | 0.01 | 1.58720 | 0.00000 | 0.00000 | |
1265 | 2012.03.21 23:30 | modify | 422 | 0.01 | 1.58720 | 1.59120 | 1.58320 | |
1266 | 2012.03.22 02:02 | close | 422 | 0.01 | 1.58657 | 1.59120 | 1.58320 | 76.87 | 126336.13 |
1267 | 2012.03.22 22:40 | sell | 423 | 0.01 | 1.58199 | 0.00000 | 0.00000 | |
1268 | 2012.03.22 22:40 | modify | 423 | 0.01 | 1.58199 | 1.58599 | 1.57799 | |
1269 | 2012.03.23 01:08 | close | 423 | 0.01 | 1.58140 | 1.58599 | 1.57799 | 79.65 | 126415.78 |
1270 | 2012.03.26 00:08 | sell | 424 | 0.01 | 1.58756 | 0.00000 | 0.00000 | |
1271 | 2012.03.26 00:08 | modify | 424 | 0.01 | 1.58756 | 1.59156 | 1.58356 | |
1272 | 2012.03.26 02:30 | close | 424 | 0.01 | 1.58723 | 1.59156 | 1.58356 | 46.92 | 126462.70 |
1273 | 2012.03.26 22:05 | sell | 425 | 0.01 | 1.59539 | 0.00000 | 0.00000 | |
1274 | 2012.03.26 22:05 | modify | 425 | 0.01 | 1.59539 | 1.59939 | 1.59139 | |
1275 | 2012.03.27 01:38 | close | 425 | 0.01 | 1.59599 | 1.59939 | 1.59139 | -89.54 | 126373.16 |
1276 | 2012.03.27 22:56 | buy | 426 | 0.01 | 1.59539 | 0.00000 | 0.00000 | |
1277 | 2012.03.27 22:56 | modify | 426 | 0.01 | 1.59539 | 1.59139 | 1.59939 | |
1278 | 2012.03.28 01:58 | close | 426 | 0.01 | 1.59542 | 1.59139 | 1.59939 | -2.10 | 126371.05 |
1279 | 2012.03.28 22:00 | sell | 427 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
1280 | 2012.03.28 22:00 | modify | 427 | 0.01 | 1.58964 | 1.59364 | 1.58564 | |
1281 | 2012.03.29 04:44 | close | 427 | 0.01 | 1.58908 | 1.59364 | 1.58564 | 66.92 | 126437.97 |
1282 | 2012.03.29 22:19 | sell | 428 | 0.01 | 1.59448 | 0.00000 | 0.00000 | |
1283 | 2012.03.29 22:19 | modify | 428 | 0.01 | 1.59448 | 1.59848 | 1.59048 | |
1284 | 2012.03.30 04:05 | s/l | 428 | 0.01 | 1.59850 | 1.59848 | 1.59048 | -575.78 | 125862.19 |
1285 | 2012.03.30 23:07 | sell | 429 | 0.01 | 1.60019 | 0.00000 | 0.00000 | |
1286 | 2012.03.30 23:07 | modify | 429 | 0.01 | 1.60019 | 1.60419 | 1.59619 | |
1287 | 2012.04.02 03:00 | close | 429 | 0.01 | 1.60116 | 1.60419 | 1.59619 | -142.15 | 125720.04 |
1288 | 2012.04.02 22:00 | sell | 430 | 0.01 | 1.60422 | 0.00000 | 0.00000 | |
1289 | 2012.04.02 22:00 | modify | 430 | 0.01 | 1.60422 | 1.60822 | 1.60022 | |
1290 | 2012.04.02 23:58 | close | 430 | 0.01 | 1.60266 | 1.60822 | 1.60022 | 221.80 | 125941.84 |
1291 | 2012.04.03 22:00 | buy | 431 | 0.01 | 1.58983 | 0.00000 | 0.00000 | |
1292 | 2012.04.03 22:00 | modify | 431 | 0.01 | 1.58983 | 1.58583 | 1.59383 | |
1293 | 2012.04.04 02:21 | close | 431 | 0.01 | 1.59077 | 1.58583 | 1.59383 | 127.18 | 126069.01 |
1294 | 2012.04.04 22:17 | sell | 432 | 0.01 | 1.58932 | 0.00000 | 0.00000 | |
1295 | 2012.04.04 22:17 | modify | 432 | 0.01 | 1.58932 | 1.59332 | 1.58532 | |
1296 | 2012.04.05 00:01 | close | 432 | 0.01 | 1.58862 | 1.59332 | 1.58532 | 86.82 | 126155.83 |
1297 | 2012.04.05 23:49 | sell | 433 | 0.01 | 1.58274 | 0.00000 | 0.00000 | |
1298 | 2012.04.05 23:49 | modify | 433 | 0.01 | 1.58274 | 1.58674 | 1.57874 | |
1299 | 2012.04.06 00:19 | close | 433 | 0.01 | 1.58241 | 1.58674 | 1.57874 | 42.68 | 126198.51 |
1300 | 2012.04.06 00:35 | sell | 434 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
1301 | 2012.04.06 00:35 | modify | 434 | 0.01 | 1.58282 | 1.58682 | 1.57882 | |
1302 | 2012.04.06 01:55 | close | 434 | 0.01 | 1.58249 | 1.58682 | 1.57882 | 46.92 | 126245.43 |
1303 | 2012.04.09 00:01 | sell | 435 | 0.01 | 1.58923 | 0.00000 | 0.00000 | |
1304 | 2012.04.09 00:01 | modify | 435 | 0.01 | 1.58923 | 1.59323 | 1.58523 | |
1305 | 2012.04.09 00:33 | close | 435 | 0.01 | 1.58795 | 1.59323 | 1.58523 | 181.98 | 126427.41 |
1306 | 2012.04.10 00:29 | buy | 436 | 0.01 | 1.58907 | 0.00000 | 0.00000 | |
1307 | 2012.04.10 00:29 | modify | 436 | 0.01 | 1.58907 | 1.58507 | 1.59307 | |
1308 | 2012.04.10 01:37 | close | 436 | 0.01 | 1.58996 | 1.58507 | 1.59307 | 126.44 | 126553.85 |
1309 | 2012.04.10 22:29 | sell | 437 | 0.01 | 1.58731 | 0.00000 | 0.00000 | |
1310 | 2012.04.10 22:29 | modify | 437 | 0.01 | 1.58731 | 1.59131 | 1.58331 | |
1311 | 2012.04.11 00:18 | close | 437 | 0.01 | 1.58606 | 1.59131 | 1.58331 | 173.49 | 126727.33 |
1312 | 2012.04.12 00:59 | sell | 438 | 0.01 | 1.59094 | 0.00000 | 0.00000 | |
1313 | 2012.04.12 00:59 | modify | 438 | 0.01 | 1.59094 | 1.59494 | 1.58694 | |
1314 | 2012.04.12 04:36 | close | 438 | 0.01 | 1.59147 | 1.59494 | 1.58694 | -75.35 | 126651.98 |
1315 | 2012.04.17 22:00 | sell | 439 | 0.01 | 1.59489 | 0.00000 | 0.00000 | |
1316 | 2012.04.17 22:00 | modify | 439 | 0.01 | 1.59489 | 1.59889 | 1.59089 | |
1317 | 2012.04.17 22:47 | close | 439 | 0.01 | 1.59374 | 1.59889 | 1.59089 | 163.51 | 126815.49 |
1318 | 2012.04.17 23:56 | buy | 440 | 0.01 | 1.59245 | 0.00000 | 0.00000 | |
1319 | 2012.04.17 23:56 | modify | 440 | 0.01 | 1.59245 | 1.58845 | 1.59645 | |
1320 | 2012.04.18 01:48 | close | 440 | 0.01 | 1.59345 | 1.58845 | 1.59645 | 135.71 | 126951.20 |
1321 | 2012.04.20 22:00 | buy | 441 | 0.01 | 1.61088 | 0.00000 | 0.00000 | |
1322 | 2012.04.20 22:00 | modify | 441 | 0.01 | 1.61088 | 1.60688 | 1.61488 | |
1323 | 2012.04.20 22:28 | close | 441 | 0.01 | 1.61204 | 1.60688 | 1.61488 | 164.80 | 127116.00 |
1324 | 2012.04.20 22:37 | sell | 442 | 0.01 | 1.61325 | 0.00000 | 0.00000 | |
1325 | 2012.04.20 22:37 | modify | 442 | 0.01 | 1.61325 | 1.61725 | 1.60925 | |
1326 | 2012.04.20 22:59 | close | 442 | 0.01 | 1.61207 | 1.61725 | 1.60925 | 167.77 | 127283.77 |
1327 | 2012.04.20 23:20 | sell | 443 | 0.01 | 1.61330 | 0.00000 | 0.00000 | |
1328 | 2012.04.20 23:20 | modify | 443 | 0.01 | 1.61330 | 1.61730 | 1.60930 | |
1329 | 2012.04.20 23:59 | close | 443 | 0.01 | 1.61218 | 1.61730 | 1.60930 | 159.23 | 127443.00 |
1330 | 2012.04.24 23:01 | sell | 444 | 0.01 | 1.61385 | 0.00000 | 0.00000 | |
1331 | 2012.04.24 23:01 | modify | 444 | 0.01 | 1.61385 | 1.61785 | 1.60985 | |
1332 | 2012.04.25 03:46 | close | 444 | 0.01 | 1.61424 | 1.61785 | 1.60985 | -59.68 | 127383.32 |
1333 | 2012.04.25 22:00 | sell | 445 | 0.01 | 1.61793 | 0.00000 | 0.00000 | |
1334 | 2012.04.25 22:00 | modify | 445 | 0.01 | 1.61793 | 1.62193 | 1.61393 | |
1335 | 2012.04.26 01:45 | close | 445 | 0.01 | 1.61641 | 1.62193 | 1.61393 | 203.41 | 127586.73 |
1336 | 2012.04.26 22:00 | sell | 446 | 0.01 | 1.61975 | 0.00000 | 0.00000 | |
1337 | 2012.04.26 22:00 | modify | 446 | 0.01 | 1.61975 | 1.62375 | 1.61575 | |
1338 | 2012.04.26 23:57 | close | 446 | 0.01 | 1.61887 | 1.62375 | 1.61575 | 125.12 | 127711.85 |
1339 | 2012.04.27 00:00 | buy | 447 | 0.01 | 1.61818 | 0.00000 | 0.00000 | |
1340 | 2012.04.27 00:00 | modify | 447 | 0.01 | 1.61818 | 1.61418 | 1.62218 | |
1341 | 2012.04.27 00:39 | close | 447 | 0.01 | 1.61892 | 1.61418 | 1.62218 | 105.13 | 127816.98 |
1342 | 2012.04.27 00:42 | buy | 448 | 0.01 | 1.61771 | 0.00000 | 0.00000 | |
1343 | 2012.04.27 00:42 | modify | 448 | 0.01 | 1.61771 | 1.61371 | 1.62171 | |
1344 | 2012.04.27 03:40 | close | 448 | 0.01 | 1.61803 | 1.61371 | 1.62171 | 45.46 | 127862.44 |
1345 | 2012.05.01 00:52 | sell | 449 | 0.01 | 1.62363 | 0.00000 | 0.00000 | |
1346 | 2012.05.01 00:52 | modify | 449 | 0.01 | 1.62363 | 1.62763 | 1.61963 | |
1347 | 2012.05.01 02:35 | close | 449 | 0.01 | 1.62321 | 1.62763 | 1.61963 | 59.71 | 127922.15 |
1348 | 2012.05.02 22:45 | sell | 450 | 0.01 | 1.61985 | 0.00000 | 0.00000 | |
1349 | 2012.05.02 22:45 | modify | 450 | 0.01 | 1.61985 | 1.62385 | 1.61585 | |
1350 | 2012.05.03 00:33 | close | 450 | 0.01 | 1.61956 | 1.62385 | 1.61585 | 28.53 | 127950.68 |
1351 | 2012.05.04 23:25 | sell | 451 | 0.01 | 1.61526 | 0.00000 | 0.00000 | |
1352 | 2012.05.04 23:25 | modify | 451 | 0.01 | 1.61526 | 1.61926 | 1.61126 | |
1353 | 2012.05.04 23:58 | close | 451 | 0.01 | 1.61495 | 1.61926 | 1.61126 | 44.07 | 127994.75 |
1354 | 2012.05.07 00:00 | buy | 452 | 0.01 | 1.61377 | 0.00000 | 0.00000 | |
1355 | 2012.05.07 00:00 | modify | 452 | 0.01 | 1.61377 | 1.60977 | 1.61777 | |
1356 | 2012.05.07 00:32 | close | 452 | 0.01 | 1.61490 | 1.60977 | 1.61777 | 160.54 | 128155.29 |
1357 | 2012.05.07 22:49 | sell | 453 | 0.01 | 1.61936 | 0.00000 | 0.00000 | |
1358 | 2012.05.07 22:49 | modify | 453 | 0.01 | 1.61936 | 1.62336 | 1.61536 | |
1359 | 2012.05.07 23:11 | close | 453 | 0.01 | 1.61883 | 1.62336 | 1.61536 | 75.36 | 128230.65 |
1360 | 2012.05.08 00:54 | sell | 454 | 0.01 | 1.61937 | 0.00000 | 0.00000 | |
1361 | 2012.05.08 00:54 | modify | 454 | 0.01 | 1.61937 | 1.62337 | 1.61537 | |
1362 | 2012.05.08 02:33 | close | 454 | 0.01 | 1.61892 | 1.62337 | 1.61537 | 63.98 | 128294.63 |
1363 | 2012.05.10 22:18 | buy | 455 | 0.01 | 1.61513 | 0.00000 | 0.00000 | |
1364 | 2012.05.10 22:18 | modify | 455 | 0.01 | 1.61513 | 1.61113 | 1.61913 | |
1365 | 2012.05.10 23:36 | close | 455 | 0.01 | 1.61562 | 1.61113 | 1.61913 | 69.62 | 128364.25 |
1366 | 2012.05.10 23:48 | buy | 456 | 0.01 | 1.61487 | 0.00000 | 0.00000 | |
1367 | 2012.05.10 23:48 | modify | 456 | 0.01 | 1.61487 | 1.61087 | 1.61887 | |
1368 | 2012.05.11 03:47 | close | 456 | 0.01 | 1.61389 | 1.61087 | 1.61887 | -145.59 | 128218.65 |
1369 | 2012.05.14 00:12 | buy | 457 | 0.01 | 1.60600 | 0.00000 | 0.00000 | |
1370 | 2012.05.14 00:12 | modify | 457 | 0.01 | 1.60600 | 1.60200 | 1.61000 | |
1371 | 2012.05.14 01:02 | close | 457 | 0.01 | 1.60691 | 1.60200 | 1.61000 | 129.28 | 128347.93 |
1372 | 2012.05.14 22:42 | buy | 458 | 0.01 | 1.60948 | 0.00000 | 0.00000 | |
1373 | 2012.05.14 22:42 | modify | 458 | 0.01 | 1.60948 | 1.60548 | 1.61348 | |
1374 | 2012.05.15 01:37 | close | 458 | 0.01 | 1.60971 | 1.60548 | 1.61348 | 26.31 | 128374.24 |
1375 | 2012.05.15 22:13 | buy | 459 | 0.01 | 1.59978 | 0.00000 | 0.00000 | |
1376 | 2012.05.15 22:13 | modify | 459 | 0.01 | 1.59978 | 1.59578 | 1.60378 | |
1377 | 2012.05.16 07:16 | s/l | 459 | 0.01 | 1.59573 | 1.59578 | 1.60378 | -581.74 | 127792.49 |
1378 | 2012.05.16 23:22 | buy | 460 | 0.01 | 1.59019 | 0.00000 | 0.00000 | |
1379 | 2012.05.16 23:22 | modify | 460 | 0.01 | 1.59019 | 1.58619 | 1.59419 | |
1380 | 2012.05.17 01:43 | close | 460 | 0.01 | 1.59130 | 1.58619 | 1.59419 | 138.61 | 127931.10 |
1381 | 2012.05.17 22:36 | buy | 461 | 0.01 | 1.58018 | 0.00000 | 0.00000 | |
1382 | 2012.05.17 22:36 | modify | 461 | 0.01 | 1.58018 | 1.57618 | 1.58418 | |
1383 | 2012.05.18 03:15 | close | 461 | 0.01 | 1.57900 | 1.57618 | 1.58418 | -174.00 | 127757.10 |
1384 | 2012.05.18 22:04 | sell | 462 | 0.01 | 1.58168 | 0.00000 | 0.00000 | |
1385 | 2012.05.18 22:04 | modify | 462 | 0.01 | 1.58168 | 1.58568 | 1.57768 | |
1386 | 2012.05.21 00:00 | close | 462 | 0.01 | 1.57996 | 1.58568 | 1.57768 | 240.32 | 127997.41 |
1387 | 2012.05.21 22:09 | sell | 463 | 0.01 | 1.58117 | 0.00000 | 0.00000 | |
1388 | 2012.05.21 22:09 | modify | 463 | 0.01 | 1.58117 | 1.58517 | 1.57717 | |
1389 | 2012.05.22 02:56 | close | 463 | 0.01 | 1.58260 | 1.58517 | 1.57717 | -207.54 | 127789.87 |
1390 | 2012.05.22 22:37 | buy | 464 | 0.01 | 1.57540 | 0.00000 | 0.00000 | |
1391 | 2012.05.22 22:37 | modify | 464 | 0.01 | 1.57540 | 1.57140 | 1.57940 | |
1392 | 2012.05.23 00:47 | close | 464 | 0.01 | 1.57642 | 1.57140 | 1.57940 | 138.55 | 127928.42 |
1393 | 2012.05.23 22:59 | sell | 465 | 0.01 | 1.57091 | 0.00000 | 0.00000 | |
1394 | 2012.05.23 22:59 | modify | 465 | 0.01 | 1.57091 | 1.57491 | 1.56691 | |
1395 | 2012.05.23 23:30 | close | 465 | 0.01 | 1.56926 | 1.57491 | 1.56691 | 234.59 | 128163.01 |
1396 | 2012.05.25 22:46 | sell | 466 | 0.01 | 1.56597 | 0.00000 | 0.00000 | |
1397 | 2012.05.25 22:46 | modify | 466 | 0.01 | 1.56597 | 1.56997 | 1.56197 | |
1398 | 2012.05.28 06:14 | s/l | 466 | 0.01 | 1.57000 | 1.56997 | 1.56197 | -577.20 | 127585.80 |
1399 | 2012.05.29 00:52 | sell | 467 | 0.01 | 1.56837 | 0.00000 | 0.00000 | |
1400 | 2012.05.29 00:52 | modify | 467 | 0.01 | 1.56837 | 1.57237 | 1.56437 | |
1401 | 2012.05.29 00:55 | close | 467 | 0.01 | 1.56798 | 1.57237 | 1.56437 | 55.45 | 127641.25 |
1402 | 2012.05.29 00:56 | sell | 468 | 0.01 | 1.56838 | 0.00000 | 0.00000 | |
1403 | 2012.05.29 00:56 | modify | 468 | 0.01 | 1.56838 | 1.57238 | 1.56438 | |
1404 | 2012.05.29 00:59 | close | 468 | 0.01 | 1.56798 | 1.57238 | 1.56438 | 56.87 | 127698.12 |
1405 | 2012.06.01 23:20 | buy | 469 | 0.01 | 1.53500 | 0.00000 | 0.00000 | |
1406 | 2012.06.01 23:20 | modify | 469 | 0.01 | 1.53500 | 1.53100 | 1.53900 | |
1407 | 2012.06.04 00:21 | close | 469 | 0.01 | 1.53616 | 1.53100 | 1.53900 | 158.43 | 127856.55 |
1408 | 2012.06.04 22:39 | sell | 470 | 0.01 | 1.53891 | 0.00000 | 0.00000 | |
1409 | 2012.06.04 22:39 | modify | 470 | 0.01 | 1.53891 | 1.54291 | 1.53491 | |
1410 | 2012.06.04 23:01 | close | 470 | 0.01 | 1.53780 | 1.54291 | 1.53491 | 157.82 | 128014.37 |
1411 | 2012.06.06 22:51 | sell | 471 | 0.01 | 1.54963 | 0.00000 | 0.00000 | |
1412 | 2012.06.06 22:51 | modify | 471 | 0.01 | 1.54963 | 1.55363 | 1.54563 | |
1413 | 2012.06.07 02:07 | close | 471 | 0.01 | 1.54869 | 1.55363 | 1.54563 | 120.94 | 128135.31 |
1414 | 2012.06.07 22:26 | buy | 472 | 0.01 | 1.55444 | 0.00000 | 0.00000 | |
1415 | 2012.06.07 22:26 | modify | 472 | 0.01 | 1.55444 | 1.55044 | 1.55844 | |
1416 | 2012.06.08 03:29 | s/l | 472 | 0.01 | 1.55043 | 1.55044 | 1.55844 | -576.05 | 127559.25 |
1417 | 2012.06.11 00:00 | sell | 473 | 0.01 | 1.55061 | 0.00000 | 0.00000 | |
1418 | 2012.06.11 00:00 | modify | 473 | 0.01 | 1.55061 | 1.55461 | 1.54661 | |
1419 | 2012.06.11 01:59 | s/l | 473 | 0.01 | 1.55463 | 1.55461 | 1.54661 | -571.55 | 126987.70 |
1420 | 2012.06.11 22:57 | buy | 474 | 0.01 | 1.54915 | 0.00000 | 0.00000 | |
1421 | 2012.06.11 22:57 | modify | 474 | 0.01 | 1.54915 | 1.54515 | 1.55315 | |
1422 | 2012.06.12 02:51 | close | 474 | 0.01 | 1.54836 | 1.54515 | 1.55315 | -118.59 | 126869.11 |
1423 | 2012.06.12 23:04 | sell | 475 | 0.01 | 1.55809 | 0.00000 | 0.00000 | |
1424 | 2012.06.12 23:04 | modify | 475 | 0.01 | 1.55809 | 1.56209 | 1.55409 | |
1425 | 2012.06.12 23:48 | close | 475 | 0.01 | 1.55680 | 1.56209 | 1.55409 | 183.41 | 127052.52 |
1426 | 2012.06.13 22:00 | buy | 476 | 0.01 | 1.55298 | 0.00000 | 0.00000 | |
1427 | 2012.06.13 22:00 | modify | 476 | 0.01 | 1.55298 | 1.54898 | 1.55698 | |
1428 | 2012.06.14 02:24 | close | 476 | 0.01 | 1.55175 | 1.54898 | 1.55698 | -193.83 | 126858.69 |
1429 | 2012.06.14 22:06 | sell | 477 | 0.01 | 1.55458 | 0.00000 | 0.00000 | |
1430 | 2012.06.14 22:06 | modify | 477 | 0.01 | 1.55458 | 1.55858 | 1.55058 | |
1431 | 2012.06.15 02:00 | close | 477 | 0.01 | 1.55474 | 1.55858 | 1.55058 | -26.98 | 126831.70 |
1432 | 2012.06.15 22:39 | sell | 478 | 0.01 | 1.56917 | 0.00000 | 0.00000 | |
1433 | 2012.06.15 22:39 | modify | 478 | 0.01 | 1.56917 | 1.57317 | 1.56517 | |
1434 | 2012.06.18 00:48 | s/l | 478 | 0.01 | 1.57320 | 1.57317 | 1.56517 | -577.21 | 126254.49 |
1435 | 2012.06.25 00:00 | buy | 479 | 0.01 | 1.55680 | 0.00000 | 0.00000 | |
1436 | 2012.06.25 00:00 | modify | 479 | 0.01 | 1.55680 | 1.55280 | 1.56080 | |
1437 | 2012.06.25 00:39 | close | 479 | 0.01 | 1.55839 | 1.55280 | 1.56080 | 225.88 | 126480.37 |
1438 | 2012.06.25 22:14 | sell | 480 | 0.01 | 1.55706 | 0.00000 | 0.00000 | |
1439 | 2012.06.25 22:14 | modify | 480 | 0.01 | 1.55706 | 1.56106 | 1.55306 | |
1440 | 2012.06.26 00:28 | close | 480 | 0.01 | 1.55675 | 1.56106 | 1.55306 | 39.85 | 126520.22 |
1441 | 2012.06.28 22:48 | sell | 481 | 0.01 | 1.55128 | 0.00000 | 0.00000 | |
1442 | 2012.06.28 22:48 | modify | 481 | 0.01 | 1.55128 | 1.55528 | 1.54728 | |
1443 | 2012.06.29 05:50 | s/l | 481 | 0.01 | 1.55532 | 1.55528 | 1.54728 | -578.62 | 125941.59 |
1444 | 2012.06.29 22:13 | buy | 482 | 0.01 | 1.56759 | 0.00000 | 0.00000 | |
1445 | 2012.06.29 22:13 | modify | 482 | 0.01 | 1.56759 | 1.56359 | 1.57159 | |
1446 | 2012.06.29 23:38 | close | 482 | 0.01 | 1.56810 | 1.56359 | 1.57159 | 72.45 | 126014.04 |
1447 | 2012.06.29 23:42 | sell | 483 | 0.01 | 1.56993 | 0.00000 | 0.00000 | |
1448 | 2012.06.29 23:42 | modify | 483 | 0.01 | 1.56993 | 1.57393 | 1.56593 | |
1449 | 2012.07.02 01:08 | close | 483 | 0.01 | 1.56849 | 1.57393 | 1.56593 | 200.51 | 126214.55 |
1450 | 2012.07.02 22:38 | sell | 484 | 0.01 | 1.56979 | 0.00000 | 0.00000 | |
1451 | 2012.07.02 22:38 | modify | 484 | 0.01 | 1.56979 | 1.57379 | 1.56579 | |
1452 | 2012.07.03 00:01 | close | 484 | 0.01 | 1.56896 | 1.57379 | 1.56579 | 113.77 | 126328.32 |
1453 | 2012.07.04 00:37 | buy | 485 | 0.01 | 1.56864 | 0.00000 | 0.00000 | |
1454 | 2012.07.04 00:37 | modify | 485 | 0.01 | 1.56864 | 1.56464 | 1.57264 | |
1455 | 2012.07.04 02:58 | close | 485 | 0.01 | 1.56883 | 1.56464 | 1.57264 | 26.99 | 126355.31 |
1456 | 2012.07.04 23:59 | buy | 486 | 0.01 | 1.55867 | 0.00000 | 0.00000 | |
1457 | 2012.07.04 23:59 | modify | 486 | 0.01 | 1.55867 | 1.55467 | 1.56267 | |
1458 | 2012.07.05 01:15 | close | 486 | 0.01 | 1.55952 | 1.55467 | 1.56267 | 101.67 | 126456.97 |
1459 | 2012.07.06 00:04 | sell | 487 | 0.01 | 1.55306 | 0.00000 | 0.00000 | |
1460 | 2012.07.06 00:04 | modify | 487 | 0.01 | 1.55306 | 1.55706 | 1.54906 | |
1461 | 2012.07.06 00:05 | close | 487 | 0.01 | 1.55248 | 1.55706 | 1.54906 | 82.46 | 126539.43 |
1462 | 2012.07.06 23:08 | sell | 488 | 0.01 | 1.54901 | 0.00000 | 0.00000 | |
1463 | 2012.07.06 23:08 | modify | 488 | 0.01 | 1.54901 | 1.55301 | 1.54501 | |
1464 | 2012.07.09 00:00 | close | 488 | 0.01 | 1.54765 | 1.55301 | 1.54501 | 189.13 | 126728.56 |
1465 | 2012.07.09 22:28 | sell | 489 | 0.01 | 1.55236 | 0.00000 | 0.00000 | |
1466 | 2012.07.09 22:28 | modify | 489 | 0.01 | 1.55236 | 1.55636 | 1.54836 | |
1467 | 2012.07.10 01:37 | close | 489 | 0.01 | 1.55229 | 1.55636 | 1.54836 | 5.72 | 126734.28 |
1468 | 2012.07.10 22:52 | sell | 490 | 0.01 | 1.55218 | 0.00000 | 0.00000 | |
1469 | 2012.07.10 22:52 | modify | 490 | 0.01 | 1.55218 | 1.55618 | 1.54818 | |
1470 | 2012.07.11 02:13 | close | 490 | 0.01 | 1.55140 | 1.55618 | 1.54818 | 106.67 | 126840.94 |
1471 | 2012.07.12 22:41 | sell | 491 | 0.01 | 1.54360 | 0.00000 | 0.00000 | |
1472 | 2012.07.12 22:41 | modify | 491 | 0.01 | 1.54360 | 1.54760 | 1.53960 | |
1473 | 2012.07.13 00:02 | close | 491 | 0.01 | 1.54240 | 1.54760 | 1.53960 | 166.39 | 127007.33 |
1474 | 2012.07.13 22:02 | sell | 492 | 0.01 | 1.55724 | 0.00000 | 0.00000 | |
1475 | 2012.07.13 22:02 | modify | 492 | 0.01 | 1.55724 | 1.56124 | 1.55324 | |
1476 | 2012.07.16 03:01 | close | 492 | 0.01 | 1.55786 | 1.56124 | 1.55324 | -92.38 | 126914.95 |
1477 | 2012.07.23 00:19 | buy | 493 | 0.01 | 1.56110 | 0.00000 | 0.00000 | |
1478 | 2012.07.23 00:19 | modify | 493 | 0.01 | 1.56110 | 1.55710 | 1.56510 | |
1479 | 2012.07.23 00:30 | close | 493 | 0.01 | 1.56190 | 1.55710 | 1.56510 | 113.66 | 127028.61 |
1480 | 2012.07.23 00:42 | buy | 494 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
1481 | 2012.07.23 00:42 | modify | 494 | 0.01 | 1.56105 | 1.55705 | 1.56505 | |
1482 | 2012.07.23 02:41 | close | 494 | 0.01 | 1.56136 | 1.55705 | 1.56505 | 44.04 | 127072.65 |
1483 | 2012.07.23 22:26 | sell | 495 | 0.01 | 1.55269 | 0.00000 | 0.00000 | |
1484 | 2012.07.23 22:26 | modify | 495 | 0.01 | 1.55269 | 1.55669 | 1.54869 | |
1485 | 2012.07.23 23:53 | close | 495 | 0.01 | 1.55191 | 1.55669 | 1.54869 | 110.90 | 127183.55 |
1486 | 2012.07.23 23:58 | buy | 496 | 0.01 | 1.55076 | 0.00000 | 0.00000 | |
1487 | 2012.07.23 23:58 | modify | 496 | 0.01 | 1.55076 | 1.54676 | 1.55476 | |
1488 | 2012.07.24 02:42 | close | 496 | 0.01 | 1.55155 | 1.54676 | 1.55476 | 105.87 | 127289.41 |
1489 | 2012.07.26 22:40 | sell | 497 | 0.01 | 1.56958 | 0.00000 | 0.00000 | |
1490 | 2012.07.26 22:40 | modify | 497 | 0.01 | 1.56958 | 1.57358 | 1.56558 | |
1491 | 2012.07.26 23:09 | close | 497 | 0.01 | 1.56849 | 1.57358 | 1.56558 | 154.98 | 127444.39 |
1492 | 2012.07.27 23:48 | sell | 498 | 0.01 | 1.57417 | 0.00000 | 0.00000 | |
1493 | 2012.07.27 23:48 | modify | 498 | 0.01 | 1.57417 | 1.57817 | 1.57017 | |
1494 | 2012.07.30 01:05 | close | 498 | 0.01 | 1.57307 | 1.57817 | 1.57017 | 152.17 | 127596.56 |
1495 | 2012.07.30 22:00 | sell | 499 | 0.01 | 1.57067 | 0.00000 | 0.00000 | |
1496 | 2012.07.30 22:00 | modify | 499 | 0.01 | 1.57067 | 1.57467 | 1.56667 | |
1497 | 2012.07.31 00:59 | close | 499 | 0.01 | 1.57036 | 1.57467 | 1.56667 | 39.85 | 127636.40 |
1498 | 2012.08.01 00:01 | buy | 500 | 0.01 | 1.56696 | 0.00000 | 0.00000 | |
1499 | 2012.08.01 00:01 | modify | 500 | 0.01 | 1.56696 | 1.56296 | 1.57096 | |
1500 | 2012.08.01 00:09 | close | 500 | 0.01 | 1.56760 | 1.56296 | 1.57096 | 90.92 | 127727.32 |
1501 | 2012.08.01 00:36 | buy | 501 | 0.01 | 1.56680 | 0.00000 | 0.00000 | |
1502 | 2012.08.01 00:36 | modify | 501 | 0.01 | 1.56680 | 1.56280 | 1.57080 | |
1503 | 2012.08.01 03:49 | close | 501 | 0.01 | 1.56706 | 1.56280 | 1.57080 | 36.93 | 127764.25 |
1504 | 2012.08.01 22:00 | buy | 502 | 0.01 | 1.55536 | 0.00000 | 0.00000 | |
1505 | 2012.08.01 22:00 | modify | 502 | 0.01 | 1.55536 | 1.55136 | 1.55936 | |
1506 | 2012.08.02 01:57 | close | 502 | 0.01 | 1.55465 | 1.55136 | 1.55936 | -119.96 | 127644.29 |
1507 | 2012.08.02 23:08 | sell | 503 | 0.01 | 1.55143 | 0.00000 | 0.00000 | |
1508 | 2012.08.02 23:08 | modify | 503 | 0.01 | 1.55143 | 1.55543 | 1.54743 | |
1509 | 2012.08.03 01:07 | close | 503 | 0.01 | 1.55087 | 1.55543 | 1.54743 | 75.39 | 127719.68 |
1510 | 2012.08.03 23:59 | sell | 504 | 0.01 | 1.56450 | 0.00000 | 0.00000 | |
1511 | 2012.08.03 23:59 | modify | 504 | 0.01 | 1.56450 | 1.56850 | 1.56050 | |
1512 | 2012.08.06 00:00 | buy | 505 | 0.01 | 1.56178 | 0.00000 | 0.00000 | |
1513 | 2012.08.06 00:00 | modify | 505 | 0.01 | 1.56178 | 1.55778 | 1.56578 | |
1514 | 2012.08.06 00:00 | close | 504 | 0.01 | 1.56178 | 1.56850 | 1.56050 | 382.49 | 128102.17 |
1515 | 2012.08.06 00:59 | close | 505 | 0.01 | 1.56368 | 1.55778 | 1.56578 | 269.93 | 128372.10 |
1516 | 2012.08.06 23:34 | buy | 506 | 0.01 | 1.56025 | 0.00000 | 0.00000 | |
1517 | 2012.08.06 23:34 | modify | 506 | 0.01 | 1.56025 | 1.55625 | 1.56425 | |
1518 | 2012.08.07 05:02 | close | 506 | 0.01 | 1.55894 | 1.55625 | 1.56425 | -192.47 | 128179.62 |
1519 | 2012.08.07 22:08 | buy | 507 | 0.01 | 1.56338 | 0.00000 | 0.00000 | |
1520 | 2012.08.07 22:08 | modify | 507 | 0.01 | 1.56338 | 1.55938 | 1.56738 | |
1521 | 2012.08.08 03:45 | close | 507 | 0.01 | 1.56189 | 1.55938 | 1.56738 | -218.04 | 127961.58 |
1522 | 2012.08.10 22:46 | sell | 508 | 0.01 | 1.56856 | 0.00000 | 0.00000 | |
1523 | 2012.08.10 22:46 | modify | 508 | 0.01 | 1.56856 | 1.57256 | 1.56456 | |
1524 | 2012.08.13 00:00 | close | 508 | 0.01 | 1.56744 | 1.57256 | 1.56456 | 155.01 | 128116.58 |
1525 | 2012.08.14 23:08 | buy | 509 | 0.01 | 1.56795 | 0.00000 | 0.00000 | |
1526 | 2012.08.14 23:08 | modify | 509 | 0.01 | 1.56795 | 1.56395 | 1.57195 | |
1527 | 2012.08.15 03:04 | close | 509 | 0.01 | 1.56769 | 1.56395 | 1.57195 | -43.29 | 128073.29 |
1528 | 2012.08.16 00:52 | buy | 510 | 0.01 | 1.56790 | 0.00000 | 0.00000 | |
1529 | 2012.08.16 00:52 | modify | 510 | 0.01 | 1.56790 | 1.56390 | 1.57190 | |
1530 | 2012.08.16 03:29 | close | 510 | 0.01 | 1.56805 | 1.56390 | 1.57190 | 21.31 | 128094.60 |
1531 | 2012.08.16 23:03 | buy | 511 | 0.01 | 1.57352 | 0.00000 | 0.00000 | |
1532 | 2012.08.16 23:03 | modify | 511 | 0.01 | 1.57352 | 1.56952 | 1.57752 | |
1533 | 2012.08.17 01:00 | close | 511 | 0.01 | 1.57369 | 1.56952 | 1.57752 | 17.79 | 128112.38 |
1534 | 2012.08.17 22:51 | sell | 512 | 0.01 | 1.56990 | 0.00000 | 0.00000 | |
1535 | 2012.08.17 22:51 | modify | 512 | 0.01 | 1.56990 | 1.57390 | 1.56590 | |
1536 | 2012.08.17 23:09 | close | 512 | 0.01 | 1.56906 | 1.57390 | 1.56590 | 119.43 | 128231.81 |
1537 | 2012.08.17 23:15 | buy | 513 | 0.01 | 1.56829 | 0.00000 | 0.00000 | |
1538 | 2012.08.17 23:15 | modify | 513 | 0.01 | 1.56829 | 1.56429 | 1.57229 | |
1539 | 2012.08.17 23:49 | close | 513 | 0.01 | 1.56906 | 1.56429 | 1.57229 | 109.39 | 128341.20 |
1540 | 2012.08.20 00:00 | sell | 514 | 0.01 | 1.57036 | 0.00000 | 0.00000 | |
1541 | 2012.08.20 00:00 | modify | 514 | 0.01 | 1.57036 | 1.57436 | 1.56636 | |
1542 | 2012.08.20 00:08 | close | 514 | 0.01 | 1.56899 | 1.57436 | 1.56636 | 194.78 | 128535.98 |
1543 | 2012.08.20 00:09 | sell | 515 | 0.01 | 1.56995 | 0.00000 | 0.00000 | |
1544 | 2012.08.20 00:09 | modify | 515 | 0.01 | 1.56995 | 1.57395 | 1.56595 | |
1545 | 2012.08.20 01:49 | close | 515 | 0.01 | 1.56901 | 1.57395 | 1.56595 | 133.65 | 128669.63 |
1546 | 2012.08.20 22:08 | sell | 516 | 0.01 | 1.57098 | 0.00000 | 0.00000 | |
1547 | 2012.08.20 22:08 | modify | 516 | 0.01 | 1.57098 | 1.57498 | 1.56698 | |
1548 | 2012.08.20 23:33 | close | 516 | 0.01 | 1.57058 | 1.57498 | 1.56698 | 56.87 | 128726.50 |
1549 | 2012.08.20 23:46 | sell | 517 | 0.01 | 1.57101 | 0.00000 | 0.00000 | |
1550 | 2012.08.20 23:46 | modify | 517 | 0.01 | 1.57101 | 1.57501 | 1.56701 | |
1551 | 2012.08.21 00:31 | close | 517 | 0.01 | 1.57057 | 1.57501 | 1.56701 | 58.33 | 128784.83 |
1552 | 2012.08.21 22:25 | buy | 518 | 0.01 | 1.57741 | 0.00000 | 0.00000 | |
1553 | 2012.08.21 22:25 | modify | 518 | 0.01 | 1.57741 | 1.57341 | 1.58141 | |
1554 | 2012.08.21 23:28 | close | 518 | 0.01 | 1.57822 | 1.57341 | 1.58141 | 115.07 | 128899.90 |
1555 | 2012.08.22 22:00 | sell | 519 | 0.01 | 1.58659 | 0.00000 | 0.00000 | |
1556 | 2012.08.22 22:00 | modify | 519 | 0.01 | 1.58659 | 1.59059 | 1.58259 | |
1557 | 2012.08.23 04:49 | s/l | 519 | 0.01 | 1.59060 | 1.59059 | 1.58259 | -582.83 | 128317.07 |
1558 | 2012.08.24 22:05 | buy | 520 | 0.01 | 1.58055 | 0.00000 | 0.00000 | |
1559 | 2012.08.24 22:05 | modify | 520 | 0.01 | 1.58055 | 1.57655 | 1.58455 | |
1560 | 2012.08.27 00:00 | close | 520 | 0.01 | 1.58193 | 1.57655 | 1.58455 | 189.69 | 128506.76 |
1561 | 2012.08.27 22:30 | buy | 521 | 0.01 | 1.57934 | 0.00000 | 0.00000 | |
1562 | 2012.08.27 22:30 | modify | 521 | 0.01 | 1.57934 | 1.57534 | 1.58334 | |
1563 | 2012.08.28 02:45 | close | 521 | 0.01 | 1.57915 | 1.57534 | 1.58334 | -33.36 | 128473.39 |
1564 | 2012.08.28 22:00 | buy | 522 | 0.01 | 1.58200 | 0.00000 | 0.00000 | |
1565 | 2012.08.28 22:00 | modify | 522 | 0.01 | 1.58200 | 1.57800 | 1.58600 | |
1566 | 2012.08.28 22:34 | close | 522 | 0.01 | 1.58259 | 1.57800 | 1.58600 | 83.82 | 128557.21 |
1567 | 2012.08.28 23:44 | buy | 523 | 0.01 | 1.58196 | 0.00000 | 0.00000 | |
1568 | 2012.08.28 23:44 | modify | 523 | 0.01 | 1.58196 | 1.57796 | 1.58596 | |
1569 | 2012.08.29 02:02 | close | 523 | 0.01 | 1.58203 | 1.57796 | 1.58596 | 3.59 | 128560.80 |
1570 | 2012.09.03 23:13 | buy | 524 | 0.01 | 1.58861 | 0.00000 | 0.00000 | |
1571 | 2012.09.03 23:13 | modify | 524 | 0.01 | 1.58861 | 1.58461 | 1.59261 | |
1572 | 2012.09.04 03:45 | close | 524 | 0.01 | 1.58835 | 1.58461 | 1.59261 | -43.30 | 128517.49 |
1573 | 2012.09.07 22:02 | buy | 525 | 0.01 | 1.60036 | 0.00000 | 0.00000 | |
1574 | 2012.09.07 22:02 | modify | 525 | 0.01 | 1.60036 | 1.59636 | 1.60436 | |
1575 | 2012.09.07 23:01 | close | 525 | 0.01 | 1.60116 | 1.59636 | 1.60436 | 113.66 | 128631.15 |
1576 | 2012.09.10 22:32 | buy | 526 | 0.01 | 1.59925 | 0.00000 | 0.00000 | |
1577 | 2012.09.10 22:32 | modify | 526 | 0.01 | 1.59925 | 1.59525 | 1.60325 | |
1578 | 2012.09.11 02:03 | close | 526 | 0.01 | 1.59919 | 1.59525 | 1.60325 | -14.88 | 128616.27 |
1579 | 2012.09.12 00:10 | sell | 527 | 0.01 | 1.60739 | 0.00000 | 0.00000 | |
1580 | 2012.09.12 00:10 | modify | 527 | 0.01 | 1.60739 | 1.61139 | 1.60339 | |
1581 | 2012.09.12 00:27 | close | 527 | 0.01 | 1.60697 | 1.61139 | 1.60339 | 59.72 | 128675.99 |
1582 | 2012.09.12 22:53 | buy | 528 | 0.01 | 1.61015 | 0.00000 | 0.00000 | |
1583 | 2012.09.12 22:53 | modify | 528 | 0.01 | 1.61015 | 1.60615 | 1.61415 | |
1584 | 2012.09.12 23:40 | close | 528 | 0.01 | 1.61064 | 1.60615 | 1.61415 | 69.61 | 128745.60 |
1585 | 2012.09.17 00:45 | sell | 529 | 0.01 | 1.62356 | 0.00000 | 0.00000 | |
1586 | 2012.09.17 00:45 | modify | 529 | 0.01 | 1.62356 | 1.62756 | 1.61956 | |
1587 | 2012.09.17 01:21 | close | 529 | 0.01 | 1.62244 | 1.62756 | 1.61956 | 159.24 | 128904.84 |
1588 | 2012.09.17 22:18 | buy | 530 | 0.01 | 1.62340 | 0.00000 | 0.00000 | |
1589 | 2012.09.17 22:18 | modify | 530 | 0.01 | 1.62340 | 1.61940 | 1.62740 | |
1590 | 2012.09.17 23:59 | close | 530 | 0.01 | 1.62490 | 1.61940 | 1.62740 | 213.10 | 129117.94 |
1591 | 2012.09.19 00:25 | buy | 531 | 0.01 | 1.62387 | 0.00000 | 0.00000 | |
1592 | 2012.09.19 00:25 | modify | 531 | 0.01 | 1.62387 | 1.61987 | 1.62787 | |
1593 | 2012.09.19 00:35 | close | 531 | 0.01 | 1.62424 | 1.61987 | 1.62787 | 52.56 | 129170.50 |
1594 | 2012.09.20 22:00 | sell | 532 | 0.01 | 1.62146 | 0.00000 | 0.00000 | |
1595 | 2012.09.20 22:00 | modify | 532 | 0.01 | 1.62146 | 1.62546 | 1.61746 | |
1596 | 2012.09.21 04:04 | close | 532 | 0.01 | 1.62179 | 1.62546 | 1.61746 | -51.15 | 129119.35 |
1597 | 2012.09.21 23:17 | buy | 533 | 0.01 | 1.62371 | 0.00000 | 0.00000 | |
1598 | 2012.09.21 23:17 | modify | 533 | 0.01 | 1.62371 | 1.61971 | 1.62771 | |
1599 | 2012.09.24 00:18 | close | 533 | 0.01 | 1.62476 | 1.61971 | 1.62771 | 142.81 | 129262.15 |
1600 | 2012.09.24 22:00 | sell | 534 | 0.01 | 1.62320 | 0.00000 | 0.00000 | |
1601 | 2012.09.24 22:00 | modify | 534 | 0.01 | 1.62320 | 1.62720 | 1.61920 | |
1602 | 2012.09.25 04:42 | close | 534 | 0.01 | 1.62224 | 1.62720 | 1.61920 | 132.26 | 129394.41 |
1603 | 2012.09.25 22:10 | buy | 535 | 0.01 | 1.61968 | 0.00000 | 0.00000 | |
1604 | 2012.09.25 22:10 | modify | 535 | 0.01 | 1.61968 | 1.61568 | 1.62368 | |
1605 | 2012.09.26 02:33 | close | 535 | 0.01 | 1.61927 | 1.61568 | 1.62368 | -64.61 | 129329.79 |
1606 | 2012.09.26 22:54 | sell | 536 | 0.01 | 1.61615 | 0.00000 | 0.00000 | |
1607 | 2012.09.26 22:54 | modify | 536 | 0.01 | 1.61615 | 1.62015 | 1.61215 | |
1608 | 2012.09.27 07:11 | close | 536 | 0.01 | 1.61820 | 1.62015 | 1.61215 | -304.16 | 129025.63 |
1609 | 2012.09.28 22:36 | buy | 537 | 0.01 | 1.61242 | 0.00000 | 0.00000 | |
1610 | 2012.09.28 22:36 | modify | 537 | 0.01 | 1.61242 | 1.60842 | 1.61642 | |
1611 | 2012.09.28 22:55 | close | 537 | 0.01 | 1.61417 | 1.60842 | 1.61642 | 248.62 | 129274.25 |
1612 | 2012.09.28 23:57 | sell | 538 | 0.01 | 1.61588 | 0.00000 | 0.00000 | |
1613 | 2012.09.28 23:57 | modify | 538 | 0.01 | 1.61588 | 1.61988 | 1.61188 | |
1614 | 2012.10.01 00:14 | close | 538 | 0.01 | 1.61351 | 1.61988 | 1.61188 | 332.73 | 129606.98 |
1615 | 2012.10.05 22:00 | buy | 539 | 0.01 | 1.61382 | 0.00000 | 0.00000 | |
1616 | 2012.10.05 22:00 | modify | 539 | 0.01 | 1.61382 | 1.60982 | 1.61782 | |
1617 | 2012.10.08 02:30 | close | 539 | 0.01 | 1.61336 | 1.60982 | 1.61782 | -71.71 | 129535.27 |
1618 | 2012.10.08 22:08 | sell | 540 | 0.01 | 1.60363 | 0.00000 | 0.00000 | |
1619 | 2012.10.08 22:08 | modify | 540 | 0.01 | 1.60363 | 1.60763 | 1.59963 | |
1620 | 2012.10.08 22:59 | close | 540 | 0.01 | 1.60301 | 1.60763 | 1.59963 | 88.15 | 129623.42 |
1621 | 2012.10.08 23:08 | buy | 541 | 0.01 | 1.60244 | 0.00000 | 0.00000 | |
1622 | 2012.10.08 23:08 | modify | 541 | 0.01 | 1.60244 | 1.59844 | 1.60644 | |
1623 | 2012.10.09 02:09 | close | 541 | 0.01 | 1.60271 | 1.59844 | 1.60644 | 32.00 | 129655.41 |
1624 | 2012.10.09 23:53 | sell | 542 | 0.01 | 1.60025 | 0.00000 | 0.00000 | |
1625 | 2012.10.09 23:53 | modify | 542 | 0.01 | 1.60025 | 1.60425 | 1.59625 | |
1626 | 2012.10.10 01:47 | close | 542 | 0.01 | 1.59967 | 1.60425 | 1.59625 | 78.23 | 129733.64 |
1627 | 2012.10.11 00:05 | buy | 543 | 0.01 | 1.59998 | 0.00000 | 0.00000 | |
1628 | 2012.10.11 00:05 | modify | 543 | 0.01 | 1.59998 | 1.59598 | 1.60398 | |
1629 | 2012.10.11 00:56 | close | 543 | 0.01 | 1.60055 | 1.59598 | 1.60398 | 80.98 | 129814.62 |
1630 | 2012.10.11 22:32 | sell | 544 | 0.01 | 1.60472 | 0.00000 | 0.00000 | |
1631 | 2012.10.11 22:32 | modify | 544 | 0.01 | 1.60472 | 1.60872 | 1.60072 | |
1632 | 2012.10.12 02:07 | close | 544 | 0.01 | 1.60439 | 1.60872 | 1.60072 | 42.69 | 129857.31 |
1633 | 2012.10.12 23:27 | sell | 545 | 0.01 | 1.60789 | 0.00000 | 0.00000 | |
1634 | 2012.10.12 23:27 | modify | 545 | 0.01 | 1.60789 | 1.61189 | 1.60389 | |
1635 | 2012.10.12 23:27 | close | 545 | 0.01 | 1.60742 | 1.61189 | 1.60389 | 66.83 | 129924.14 |
1636 | 2012.10.12 23:27 | sell | 546 | 0.01 | 1.60783 | 0.00000 | 0.00000 | |
1637 | 2012.10.12 23:27 | modify | 546 | 0.01 | 1.60783 | 1.61183 | 1.60383 | |
1638 | 2012.10.12 23:28 | close | 546 | 0.01 | 1.60742 | 1.61183 | 1.60383 | 58.30 | 129982.44 |
1639 | 2012.10.12 23:28 | sell | 547 | 0.01 | 1.60786 | 0.00000 | 0.00000 | |
1640 | 2012.10.12 23:28 | modify | 547 | 0.01 | 1.60786 | 1.61186 | 1.60386 | |
1641 | 2012.10.12 23:28 | close | 547 | 0.01 | 1.60740 | 1.61186 | 1.60386 | 65.40 | 130047.84 |
1642 | 2012.10.12 23:32 | sell | 548 | 0.01 | 1.60781 | 0.00000 | 0.00000 | |
1643 | 2012.10.12 23:32 | modify | 548 | 0.01 | 1.60781 | 1.61181 | 1.60381 | |
1644 | 2012.10.12 23:33 | close | 548 | 0.01 | 1.60723 | 1.61181 | 1.60381 | 82.46 | 130130.30 |
1645 | 2012.10.12 23:33 | buy | 549 | 0.01 | 1.60707 | 0.00000 | 0.00000 | |
1646 | 2012.10.12 23:33 | modify | 549 | 0.01 | 1.60707 | 1.60307 | 1.61107 | |
1647 | 2012.10.12 23:33 | close | 549 | 0.01 | 1.60744 | 1.60307 | 1.61107 | 52.57 | 130182.87 |
1648 | 2012.10.12 23:45 | buy | 550 | 0.01 | 1.60707 | 0.00000 | 0.00000 | |
1649 | 2012.10.12 23:45 | modify | 550 | 0.01 | 1.60707 | 1.60307 | 1.61107 | |
1650 | 2012.10.12 23:45 | close | 550 | 0.01 | 1.60750 | 1.60307 | 1.61107 | 61.09 | 130243.96 |
1651 | 2012.10.12 23:48 | buy | 551 | 0.01 | 1.60710 | 0.00000 | 0.00000 | |
1652 | 2012.10.12 23:48 | modify | 551 | 0.01 | 1.60710 | 1.60310 | 1.61110 | |
1653 | 2012.10.12 23:51 | close | 551 | 0.01 | 1.60745 | 1.60310 | 1.61110 | 49.72 | 130293.68 |
1654 | 2012.10.12 23:52 | buy | 552 | 0.01 | 1.60706 | 0.00000 | 0.00000 | |
1655 | 2012.10.12 23:52 | modify | 552 | 0.01 | 1.60706 | 1.60306 | 1.61106 | |
1656 | 2012.10.15 00:00 | close | 552 | 0.01 | 1.60755 | 1.60306 | 1.61106 | 63.26 | 130356.93 |
1657 | 2012.10.15 00:12 | buy | 553 | 0.01 | 1.60691 | 0.00000 | 0.00000 | |
1658 | 2012.10.15 00:12 | modify | 553 | 0.01 | 1.60691 | 1.60291 | 1.61091 | |
1659 | 2012.10.15 00:50 | close | 553 | 0.01 | 1.60754 | 1.60291 | 1.61091 | 89.51 | 130446.44 |
1660 | 2012.10.15 23:17 | sell | 554 | 0.01 | 1.60740 | 0.00000 | 0.00000 | |
1661 | 2012.10.15 23:17 | modify | 554 | 0.01 | 1.60740 | 1.61140 | 1.60340 | |
1662 | 2012.10.16 00:28 | close | 554 | 0.01 | 1.60697 | 1.61140 | 1.60340 | 56.91 | 130503.35 |
1663 | 2012.10.17 00:16 | sell | 555 | 0.01 | 1.61192 | 0.00000 | 0.00000 | |
1664 | 2012.10.17 00:16 | modify | 555 | 0.01 | 1.61192 | 1.61592 | 1.60792 | |
1665 | 2012.10.17 01:02 | close | 555 | 0.01 | 1.61149 | 1.61592 | 1.60792 | 61.14 | 130564.49 |
1666 | 2012.10.18 00:02 | buy | 556 | 0.01 | 1.61415 | 0.00000 | 0.00000 | |
1667 | 2012.10.18 00:02 | modify | 556 | 0.01 | 1.61415 | 1.61015 | 1.61815 | |
1668 | 2012.10.18 05:00 | close | 556 | 0.01 | 1.61349 | 1.61015 | 1.61815 | -93.77 | 130470.72 |
1669 | 2012.10.18 22:00 | buy | 557 | 0.01 | 1.60658 | 0.00000 | 0.00000 | |
1670 | 2012.10.18 22:00 | modify | 557 | 0.01 | 1.60658 | 1.60258 | 1.61058 | |
1671 | 2012.10.19 02:00 | close | 557 | 0.01 | 1.60554 | 1.60258 | 1.61058 | -154.11 | 130316.60 |
1672 | 2012.10.19 23:11 | buy | 558 | 0.01 | 1.60021 | 0.00000 | 0.00000 | |
1673 | 2012.10.19 23:11 | modify | 558 | 0.01 | 1.60021 | 1.59621 | 1.60421 | |
1674 | 2012.10.19 23:48 | close | 558 | 0.01 | 1.60080 | 1.59621 | 1.60421 | 83.82 | 130400.42 |
1675 | 2012.10.22 23:54 | sell | 559 | 0.01 | 1.60165 | 0.00000 | 0.00000 | |
1676 | 2012.10.22 23:54 | modify | 559 | 0.01 | 1.60165 | 1.60565 | 1.59765 | |
1677 | 2012.10.23 04:14 | close | 559 | 0.01 | 1.60136 | 1.60565 | 1.59765 | 37.00 | 130437.42 |
1678 | 2012.10.23 22:02 | sell | 560 | 0.01 | 1.59456 | 0.00000 | 0.00000 | |
1679 | 2012.10.23 22:02 | modify | 560 | 0.01 | 1.59456 | 1.59856 | 1.59056 | |
1680 | 2012.10.24 02:14 | close | 560 | 0.01 | 1.59465 | 1.59856 | 1.59056 | -17.02 | 130420.40 |
1681 | 2012.10.24 23:25 | sell | 561 | 0.01 | 1.60423 | 0.00000 | 0.00000 | |
1682 | 2012.10.24 23:25 | modify | 561 | 0.01 | 1.60423 | 1.60823 | 1.60023 | |
1683 | 2012.10.25 01:23 | close | 561 | 0.01 | 1.60341 | 1.60823 | 1.60023 | 103.89 | 130524.29 |
1684 | 2012.10.25 22:52 | sell | 562 | 0.01 | 1.61310 | 0.00000 | 0.00000 | |
1685 | 2012.10.25 22:52 | modify | 562 | 0.01 | 1.61310 | 1.61710 | 1.60910 | |
1686 | 2012.10.25 23:30 | close | 562 | 0.01 | 1.61203 | 1.61710 | 1.60910 | 152.13 | 130676.42 |
1687 | 2012.10.26 23:56 | sell | 563 | 0.01 | 1.61017 | 0.00000 | 0.00000 | |
1688 | 2012.10.26 23:56 | modify | 563 | 0.01 | 1.61017 | 1.61417 | 1.60617 | |
1689 | 2012.10.29 00:08 | close | 563 | 0.01 | 1.60934 | 1.61417 | 1.60617 | 113.78 | 130790.19 |
1690 | 2012.10.29 00:50 | sell | 564 | 0.01 | 1.61006 | 0.00000 | 0.00000 | |
1691 | 2012.10.29 00:50 | modify | 564 | 0.01 | 1.61006 | 1.61406 | 1.60606 | |
1692 | 2012.10.29 00:52 | close | 564 | 0.01 | 1.60946 | 1.61406 | 1.60606 | 85.31 | 130875.50 |
1693 | 2012.10.31 00:34 | sell | 565 | 0.01 | 1.60796 | 0.00000 | 0.00000 | |
1694 | 2012.10.31 00:34 | modify | 565 | 0.01 | 1.60796 | 1.61196 | 1.60396 | |
1695 | 2012.10.31 02:47 | close | 565 | 0.01 | 1.60756 | 1.61196 | 1.60396 | 56.87 | 130932.37 |
1696 | 2012.11.02 22:00 | buy | 566 | 0.01 | 1.60207 | 0.00000 | 0.00000 | |
1697 | 2012.11.02 22:00 | modify | 566 | 0.01 | 1.60207 | 1.59807 | 1.60607 | |
1698 | 2012.11.02 23:58 | close | 566 | 0.01 | 1.60256 | 1.59807 | 1.60607 | 69.61 | 131001.98 |
1699 | 2012.11.05 23:58 | sell | 567 | 0.01 | 1.59795 | 0.00000 | 0.00000 | |
1700 | 2012.11.05 23:58 | modify | 567 | 0.01 | 1.59795 | 1.60195 | 1.59395 | |
1701 | 2012.11.06 02:53 | close | 567 | 0.01 | 1.59773 | 1.60195 | 1.59395 | 27.05 | 131029.03 |
1702 | 2012.11.07 22:22 | sell | 568 | 0.01 | 1.59919 | 0.00000 | 0.00000 | |
1703 | 2012.11.07 22:22 | modify | 568 | 0.01 | 1.59919 | 1.60319 | 1.59519 | |
1704 | 2012.11.08 00:35 | close | 568 | 0.01 | 1.59841 | 1.60319 | 1.59519 | 98.20 | 131127.23 |
1705 | 2012.11.08 23:07 | sell | 569 | 0.01 | 1.59813 | 0.00000 | 0.00000 | |
1706 | 2012.11.08 23:07 | modify | 569 | 0.01 | 1.59813 | 1.60213 | 1.59413 | |
1707 | 2012.11.09 01:09 | close | 569 | 0.01 | 1.59781 | 1.60213 | 1.59413 | 41.27 | 131168.50 |
1708 | 2012.11.12 22:02 | sell | 570 | 0.01 | 1.58818 | 0.00000 | 0.00000 | |
1709 | 2012.11.12 22:02 | modify | 570 | 0.01 | 1.58818 | 1.59218 | 1.58418 | |
1710 | 2012.11.13 00:20 | close | 570 | 0.01 | 1.58770 | 1.59218 | 1.58418 | 64.02 | 131232.51 |
1711 | 2012.11.14 22:54 | buy | 571 | 0.01 | 1.58424 | 0.00000 | 0.00000 | |
1712 | 2012.11.14 22:54 | modify | 571 | 0.01 | 1.58424 | 1.58024 | 1.58824 | |
1713 | 2012.11.15 02:58 | close | 571 | 0.01 | 1.58423 | 1.58024 | 1.58824 | -20.51 | 131212.00 |
1714 | 2012.11.15 22:07 | buy | 572 | 0.01 | 1.58448 | 0.00000 | 0.00000 | |
1715 | 2012.11.15 22:07 | modify | 572 | 0.01 | 1.58448 | 1.58048 | 1.58848 | |
1716 | 2012.11.15 22:54 | close | 572 | 0.01 | 1.58569 | 1.58048 | 1.58848 | 171.90 | 131383.90 |
1717 | 2012.11.15 23:59 | sell | 573 | 0.01 | 1.58660 | 0.00000 | 0.00000 | |
1718 | 2012.11.15 23:59 | modify | 573 | 0.01 | 1.58660 | 1.59060 | 1.58260 | |
1719 | 2012.11.16 02:54 | close | 573 | 0.01 | 1.58584 | 1.59060 | 1.58260 | 103.83 | 131487.73 |
1720 | 2012.11.16 22:43 | sell | 574 | 0.01 | 1.58977 | 0.00000 | 0.00000 | |
1721 | 2012.11.16 22:43 | modify | 574 | 0.01 | 1.58977 | 1.59377 | 1.58577 | |
1722 | 2012.11.19 02:55 | close | 574 | 0.01 | 1.58892 | 1.59377 | 1.58577 | 116.62 | 131604.34 |
1723 | 2012.11.20 00:05 | sell | 575 | 0.01 | 1.59105 | 0.00000 | 0.00000 | |
1724 | 2012.11.20 00:05 | modify | 575 | 0.01 | 1.59105 | 1.59505 | 1.58705 | |
1725 | 2012.11.20 00:09 | close | 575 | 0.01 | 1.59049 | 1.59505 | 1.58705 | 79.62 | 131683.96 |
1726 | 2012.11.20 00:10 | buy | 576 | 0.01 | 1.58999 | 0.00000 | 0.00000 | |
1727 | 2012.11.20 00:10 | modify | 576 | 0.01 | 1.58999 | 1.58599 | 1.59399 | |
1728 | 2012.11.20 00:17 | close | 576 | 0.01 | 1.59063 | 1.58599 | 1.59399 | 90.92 | 131774.88 |
1729 | 2012.11.20 22:52 | sell | 577 | 0.01 | 1.59252 | 0.00000 | 0.00000 | |
1730 | 2012.11.20 22:52 | modify | 577 | 0.01 | 1.59252 | 1.59652 | 1.58852 | |
1731 | 2012.11.21 02:10 | close | 577 | 0.01 | 1.59222 | 1.59652 | 1.58852 | 38.43 | 131813.31 |
1732 | 2012.11.21 22:45 | sell | 578 | 0.01 | 1.59524 | 0.00000 | 0.00000 | |
1733 | 2012.11.21 22:45 | modify | 578 | 0.01 | 1.59524 | 1.59924 | 1.59124 | |
1734 | 2012.11.22 05:12 | close | 578 | 0.01 | 1.59625 | 1.59924 | 1.59124 | -156.30 | 131657.01 |
1735 | 2012.11.22 23:07 | sell | 579 | 0.01 | 1.59424 | 0.00000 | 0.00000 | |
1736 | 2012.11.22 23:07 | modify | 579 | 0.01 | 1.59424 | 1.59824 | 1.59024 | |
1737 | 2012.11.23 01:52 | close | 579 | 0.01 | 1.59380 | 1.59824 | 1.59024 | 58.33 | 131715.34 |
1738 | 2012.11.26 00:09 | buy | 580 | 0.01 | 1.60243 | 0.00000 | 0.00000 | |
1739 | 2012.11.26 00:09 | modify | 580 | 0.01 | 1.60243 | 1.59843 | 1.60643 | |
1740 | 2012.11.26 01:02 | close | 580 | 0.01 | 1.60320 | 1.59843 | 1.60643 | 109.39 | 131824.73 |
1741 | 2012.11.26 22:35 | sell | 581 | 0.01 | 1.60249 | 0.00000 | 0.00000 | |
1742 | 2012.11.26 22:35 | modify | 581 | 0.01 | 1.60249 | 1.60649 | 1.59849 | |
1743 | 2012.11.27 05:13 | close | 581 | 0.01 | 1.60336 | 1.60649 | 1.59849 | -127.92 | 131696.80 |
1744 | 2012.11.27 22:05 | buy | 582 | 0.01 | 1.60160 | 0.00000 | 0.00000 | |
1745 | 2012.11.27 22:05 | modify | 582 | 0.01 | 1.60160 | 1.59760 | 1.60560 | |
1746 | 2012.11.27 23:20 | close | 582 | 0.01 | 1.60211 | 1.59760 | 1.60560 | 72.45 | 131769.25 |
1747 | 2012.11.29 00:01 | sell | 583 | 0.01 | 1.60177 | 0.00000 | 0.00000 | |
1748 | 2012.11.29 00:01 | modify | 583 | 0.01 | 1.60177 | 1.60577 | 1.59777 | |
1749 | 2012.11.29 02:11 | close | 583 | 0.01 | 1.60131 | 1.60577 | 1.59777 | 65.40 | 131834.65 |
1750 | 2012.11.30 00:00 | sell | 584 | 0.01 | 1.60413 | 0.00000 | 0.00000 | |
1751 | 2012.11.30 00:00 | modify | 584 | 0.01 | 1.60413 | 1.60813 | 1.60013 | |
1752 | 2012.11.30 01:05 | close | 584 | 0.01 | 1.60388 | 1.60813 | 1.60013 | 35.54 | 131870.19 |
1753 | 2012.11.30 22:47 | sell | 585 | 0.01 | 1.60297 | 0.00000 | 0.00000 | |
1754 | 2012.11.30 22:47 | modify | 585 | 0.01 | 1.60297 | 1.60697 | 1.59897 | |
1755 | 2012.11.30 22:59 | close | 585 | 0.01 | 1.60242 | 1.60697 | 1.59897 | 78.20 | 131948.39 |
1756 | 2012.11.30 23:38 | buy | 586 | 0.01 | 1.60164 | 0.00000 | 0.00000 | |
1757 | 2012.11.30 23:38 | modify | 586 | 0.01 | 1.60164 | 1.59764 | 1.60564 | |
1758 | 2012.12.03 00:17 | close | 586 | 0.01 | 1.60219 | 1.59764 | 1.60564 | 71.78 | 132020.17 |
1759 | 2012.12.05 22:23 | buy | 587 | 0.01 | 1.60944 | 0.00000 | 0.00000 | |
1760 | 2012.12.05 22:23 | modify | 587 | 0.01 | 1.60944 | 1.60544 | 1.61344 | |
1761 | 2012.12.06 02:18 | close | 587 | 0.01 | 1.60924 | 1.60544 | 1.61344 | -47.50 | 131972.67 |
1762 | 2012.12.07 00:50 | buy | 588 | 0.01 | 1.60434 | 0.00000 | 0.00000 | |
1763 | 2012.12.07 00:50 | modify | 588 | 0.01 | 1.60434 | 1.60034 | 1.60834 | |
1764 | 2012.12.07 01:10 | close | 588 | 0.01 | 1.60481 | 1.60034 | 1.60834 | 66.77 | 132039.44 |
1765 | 2012.12.07 23:10 | sell | 589 | 0.01 | 1.60382 | 0.00000 | 0.00000 | |
1766 | 2012.12.07 23:10 | modify | 589 | 0.01 | 1.60382 | 1.60782 | 1.59982 | |
1767 | 2012.12.07 23:38 | close | 589 | 0.01 | 1.60337 | 1.60782 | 1.59982 | 63.98 | 132103.42 |
1768 | 2012.12.07 23:56 | sell | 590 | 0.01 | 1.60380 | 0.00000 | 0.00000 | |
1769 | 2012.12.07 23:56 | modify | 590 | 0.01 | 1.60380 | 1.60780 | 1.59980 | |
1770 | 2012.12.10 00:16 | close | 590 | 0.01 | 1.60342 | 1.60780 | 1.59980 | 49.79 | 132153.20 |
1771 | 2012.12.10 00:16 | buy | 591 | 0.01 | 1.60297 | 0.00000 | 0.00000 | |
1772 | 2012.12.10 00:16 | modify | 591 | 0.01 | 1.60297 | 1.59897 | 1.60697 | |
1773 | 2012.12.10 01:00 | close | 591 | 0.01 | 1.60336 | 1.59897 | 1.60697 | 55.41 | 132208.61 |
1774 | 2012.12.10 22:46 | sell | 592 | 0.01 | 1.60725 | 0.00000 | 0.00000 | |
1775 | 2012.12.10 22:46 | modify | 592 | 0.01 | 1.60725 | 1.61125 | 1.60325 | |
1776 | 2012.12.11 02:00 | close | 592 | 0.01 | 1.60726 | 1.61125 | 1.60325 | -5.66 | 132202.95 |
1777 | 2012.12.17 00:25 | sell | 593 | 0.01 | 1.61813 | 0.00000 | 0.00000 | |
1778 | 2012.12.17 00:25 | modify | 593 | 0.01 | 1.61813 | 1.62213 | 1.61413 | |
1779 | 2012.12.17 02:01 | close | 593 | 0.01 | 1.61700 | 1.62213 | 1.61413 | 160.66 | 132363.61 |
1780 | 2012.12.19 22:10 | buy | 594 | 0.01 | 1.62555 | 0.00000 | 0.00000 | |
1781 | 2012.12.19 22:10 | modify | 594 | 0.01 | 1.62555 | 1.62155 | 1.62955 | |
1782 | 2012.12.20 01:45 | close | 594 | 0.01 | 1.62513 | 1.62155 | 1.62955 | -78.76 | 132284.85 |
1783 | 2012.12.20 22:11 | sell | 595 | 0.01 | 1.62890 | 0.00000 | 0.00000 | |
1784 | 2012.12.20 22:11 | modify | 595 | 0.01 | 1.62890 | 1.63290 | 1.62490 | |
1785 | 2012.12.20 23:35 | close | 595 | 0.01 | 1.62772 | 1.63290 | 1.62490 | 167.77 | 132452.62 |
1786 | 2012.12.21 00:03 | buy | 596 | 0.01 | 1.62721 | 0.00000 | 0.00000 | |
1787 | 2012.12.21 00:03 | modify | 596 | 0.01 | 1.62721 | 1.62321 | 1.63121 | |
1788 | 2012.12.21 00:14 | close | 596 | 0.01 | 1.62782 | 1.62321 | 1.63121 | 86.66 | 132539.28 |
1789 | 2012.12.21 23:00 | sell | 597 | 0.01 | 1.61680 | 0.00000 | 0.00000 | |
1790 | 2012.12.21 23:00 | modify | 597 | 0.01 | 1.61680 | 1.62080 | 1.61280 | |
1791 | 2012.12.24 00:00 | close | 597 | 0.01 | 1.61548 | 1.62080 | 1.61280 | 183.44 | 132722.71 |
1792 | 2012.12.24 00:00 | buy | 598 | 0.01 | 1.61513 | 0.00000 | 0.00000 | |
1793 | 2012.12.24 00:00 | modify | 598 | 0.01 | 1.61513 | 1.61113 | 1.61913 | |
1794 | 2012.12.24 01:01 | close | 598 | 0.01 | 1.61617 | 1.61113 | 1.61913 | 147.75 | 132870.46 |
1795 | 2012.12.25 22:01 | buy | 599 | 0.01 | 1.61226 | 0.00000 | 0.00000 | |
1796 | 2012.12.25 22:01 | modify | 599 | 0.01 | 1.61226 | 1.60826 | 1.61626 | |
1797 | 2012.12.25 22:06 | close | 599 | 0.01 | 1.61270 | 1.60826 | 1.61626 | 62.51 | 132932.97 |
1798 | 2012.12.25 22:07 | buy | 600 | 0.01 | 1.61231 | 0.00000 | 0.00000 | |
1799 | 2012.12.25 22:07 | modify | 600 | 0.01 | 1.61231 | 1.60831 | 1.61631 | |
1800 | 2012.12.25 22:08 | close | 600 | 0.01 | 1.61273 | 1.60831 | 1.61631 | 59.67 | 132992.64 |
1801 | 2012.12.25 22:08 | buy | 601 | 0.01 | 1.61228 | 0.00000 | 0.00000 | |
1802 | 2012.12.25 22:08 | modify | 601 | 0.01 | 1.61228 | 1.60828 | 1.61628 | |
1803 | 2012.12.25 22:14 | close | 601 | 0.01 | 1.61283 | 1.60828 | 1.61628 | 78.14 | 133070.78 |
1804 | 2012.12.25 22:14 | buy | 602 | 0.01 | 1.61232 | 0.00000 | 0.00000 | |
1805 | 2012.12.25 22:14 | modify | 602 | 0.01 | 1.61232 | 1.60832 | 1.61632 | |
1806 | 2012.12.25 22:16 | close | 602 | 0.01 | 1.61277 | 1.60832 | 1.61632 | 63.93 | 133134.71 |
1807 | 2012.12.25 22:20 | buy | 603 | 0.01 | 1.61232 | 0.00000 | 0.00000 | |
1808 | 2012.12.25 22:20 | modify | 603 | 0.01 | 1.61232 | 1.60832 | 1.61632 | |
1809 | 2012.12.25 22:23 | close | 603 | 0.01 | 1.61275 | 1.60832 | 1.61632 | 61.08 | 133195.79 |
1810 | 2012.12.25 22:23 | buy | 604 | 0.01 | 1.61216 | 0.00000 | 0.00000 | |
1811 | 2012.12.25 22:23 | modify | 604 | 0.01 | 1.61216 | 1.60816 | 1.61616 | |
1812 | 2012.12.25 22:24 | close | 604 | 0.01 | 1.61269 | 1.60816 | 1.61616 | 75.30 | 133271.09 |
1813 | 2012.12.25 22:29 | buy | 605 | 0.01 | 1.61224 | 0.00000 | 0.00000 | |
1814 | 2012.12.25 22:29 | modify | 605 | 0.01 | 1.61224 | 1.60824 | 1.61624 | |
1815 | 2012.12.25 22:32 | close | 605 | 0.01 | 1.61269 | 1.60824 | 1.61624 | 63.93 | 133335.02 |
1816 | 2012.12.25 22:36 | buy | 606 | 0.01 | 1.61226 | 0.00000 | 0.00000 | |
1817 | 2012.12.25 22:36 | modify | 606 | 0.01 | 1.61226 | 1.60826 | 1.61626 | |
1818 | 2012.12.25 22:39 | close | 606 | 0.01 | 1.61275 | 1.60826 | 1.61626 | 69.61 | 133404.63 |
1819 | 2012.12.25 22:42 | buy | 607 | 0.01 | 1.61221 | 0.00000 | 0.00000 | |
1820 | 2012.12.25 22:42 | modify | 607 | 0.01 | 1.61221 | 1.60821 | 1.61621 | |
1821 | 2012.12.25 22:42 | close | 607 | 0.01 | 1.61276 | 1.60821 | 1.61621 | 78.13 | 133482.76 |
1822 | 2012.12.25 22:47 | buy | 608 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
1823 | 2012.12.25 22:47 | modify | 608 | 0.01 | 1.61200 | 1.60800 | 1.61600 | |
1824 | 2012.12.25 22:48 | close | 608 | 0.01 | 1.61281 | 1.60800 | 1.61600 | 115.08 | 133597.84 |
1825 | 2012.12.25 22:52 | buy | 609 | 0.01 | 1.61223 | 0.00000 | 0.00000 | |
1826 | 2012.12.25 22:52 | modify | 609 | 0.01 | 1.61223 | 1.60823 | 1.61623 | |
1827 | 2012.12.25 22:54 | close | 609 | 0.01 | 1.61266 | 1.60823 | 1.61623 | 61.09 | 133658.93 |
1828 | 2012.12.25 22:54 | buy | 610 | 0.01 | 1.61218 | 0.00000 | 0.00000 | |
1829 | 2012.12.25 22:54 | modify | 610 | 0.01 | 1.61218 | 1.60818 | 1.61618 | |
1830 | 2012.12.25 22:55 | close | 610 | 0.01 | 1.61269 | 1.60818 | 1.61618 | 72.45 | 133731.38 |
1831 | 2012.12.25 22:56 | buy | 611 | 0.01 | 1.61210 | 0.00000 | 0.00000 | |
1832 | 2012.12.25 22:56 | modify | 611 | 0.01 | 1.61210 | 1.60810 | 1.61610 | |
1833 | 2012.12.26 00:21 | close | 611 | 0.01 | 1.61246 | 1.60810 | 1.61610 | 44.78 | 133776.16 |
1834 | 2012.12.26 22:45 | sell | 612 | 0.01 | 1.61361 | 0.00000 | 0.00000 | |
1835 | 2012.12.26 22:45 | modify | 612 | 0.01 | 1.61361 | 1.61761 | 1.60961 | |
1836 | 2012.12.27 01:39 | close | 612 | 0.01 | 1.61289 | 1.61761 | 1.60961 | 89.67 | 133865.83 |
1837 | 2012.12.28 22:55 | sell | 613 | 0.01 | 1.61653 | 0.00000 | 0.00000 | |
1838 | 2012.12.28 22:55 | modify | 613 | 0.01 | 1.61653 | 1.62053 | 1.61253 | |
1839 | 2012.12.31 03:09 | close | 613 | 0.01 | 1.61637 | 1.62053 | 1.61253 | 18.52 | 133884.34 |
1840 | 2012.12.31 22:26 | buy | 614 | 0.01 | 1.62303 | 0.00000 | 0.00000 | |
1841 | 2012.12.31 22:26 | modify | 614 | 0.01 | 1.62303 | 1.61903 | 1.62703 | |
1842 | 2012.12.31 22:51 | close | 614 | 0.01 | 1.62460 | 1.61903 | 1.62703 | 223.05 | 134107.39 |
1843 | 2013.01.02 00:30 | sell | 615 | 0.01 | 1.62507 | 0.00000 | 0.00000 | |
1844 | 2013.01.02 00:30 | modify | 615 | 0.01 | 1.62507 | 1.62907 | 1.62107 | |
1845 | 2013.01.02 03:39 | s/l | 615 | 0.01 | 1.62912 | 1.62907 | 1.62107 | -575.81 | 133531.58 |
1846 | 2013.01.03 22:00 | buy | 616 | 0.01 | 1.61076 | 0.00000 | 0.00000 | |
1847 | 2013.01.03 22:00 | modify | 616 | 0.01 | 1.61076 | 1.60676 | 1.61476 | |
1848 | 2013.01.04 00:43 | s/l | 616 | 0.01 | 1.60662 | 1.60676 | 1.61476 | -594.52 | 132937.06 |
1849 | 2013.01.04 22:25 | sell | 617 | 0.01 | 1.60702 | 0.00000 | 0.00000 | |
1850 | 2013.01.04 22:25 | modify | 617 | 0.01 | 1.60702 | 1.61102 | 1.60302 | |
1851 | 2013.01.07 01:15 | close | 617 | 0.01 | 1.60668 | 1.61102 | 1.60302 | 44.11 | 132981.17 |
1852 | 2013.01.07 22:00 | sell | 618 | 0.01 | 1.61070 | 0.00000 | 0.00000 | |
1853 | 2013.01.07 22:00 | modify | 618 | 0.01 | 1.61070 | 1.61470 | 1.60670 | |
1854 | 2013.01.08 02:50 | close | 618 | 0.01 | 1.61152 | 1.61470 | 1.60670 | -120.82 | 132860.34 |
1855 | 2013.01.09 23:09 | sell | 619 | 0.01 | 1.60308 | 0.00000 | 0.00000 | |
1856 | 2013.01.09 23:09 | modify | 619 | 0.01 | 1.60308 | 1.60708 | 1.59908 | |
1857 | 2013.01.10 00:48 | close | 619 | 0.01 | 1.60204 | 1.60708 | 1.59908 | 135.17 | 132995.51 |
1858 | 2013.01.11 00:33 | sell | 620 | 0.01 | 1.61655 | 0.00000 | 0.00000 | |
1859 | 2013.01.11 00:33 | modify | 620 | 0.01 | 1.61655 | 1.62055 | 1.61255 | |
1860 | 2013.01.11 01:27 | close | 620 | 0.01 | 1.61565 | 1.62055 | 1.61255 | 127.96 | 133123.47 |
1861 | 2013.01.11 22:38 | buy | 621 | 0.01 | 1.61180 | 0.00000 | 0.00000 | |
1862 | 2013.01.11 22:38 | modify | 621 | 0.01 | 1.61180 | 1.60780 | 1.61580 | |
1863 | 2013.01.11 23:32 | close | 621 | 0.01 | 1.61288 | 1.60780 | 1.61580 | 153.43 | 133276.90 |
1864 | 2013.01.14 00:33 | sell | 622 | 0.01 | 1.61385 | 0.00000 | 0.00000 | |
1865 | 2013.01.14 00:33 | modify | 622 | 0.01 | 1.61385 | 1.61785 | 1.60985 | |
1866 | 2013.01.14 01:00 | close | 622 | 0.01 | 1.61264 | 1.61785 | 1.60985 | 172.03 | 133448.93 |
1867 | 2013.01.14 22:29 | sell | 623 | 0.01 | 1.60877 | 0.00000 | 0.00000 | |
1868 | 2013.01.14 22:29 | modify | 623 | 0.01 | 1.60877 | 1.61277 | 1.60477 | |
1869 | 2013.01.14 23:33 | close | 623 | 0.01 | 1.60763 | 1.61277 | 1.60477 | 162.08 | 133611.01 |
1870 | 2013.01.18 23:58 | buy | 624 | 0.01 | 1.58621 | 0.00000 | 0.00000 | |
1871 | 2013.01.18 23:58 | modify | 624 | 0.01 | 1.58621 | 1.58221 | 1.59021 | |
1872 | 2013.01.21 03:10 | close | 624 | 0.01 | 1.58575 | 1.58221 | 1.59021 | -71.71 | 133539.30 |
1873 | 2013.01.22 00:22 | sell | 625 | 0.01 | 1.58333 | 0.00000 | 0.00000 | |
1874 | 2013.01.22 00:22 | modify | 625 | 0.01 | 1.58333 | 1.58733 | 1.57933 | |
1875 | 2013.01.22 02:08 | close | 625 | 0.01 | 1.58296 | 1.58733 | 1.57933 | 52.61 | 133591.91 |
1876 | 2013.01.22 22:00 | buy | 626 | 0.01 | 1.58447 | 0.00000 | 0.00000 | |
1877 | 2013.01.22 22:00 | modify | 626 | 0.01 | 1.58447 | 1.58047 | 1.58847 | |
1878 | 2013.01.23 02:09 | close | 626 | 0.01 | 1.58395 | 1.58047 | 1.58847 | -80.24 | 133511.67 |
1879 | 2013.01.23 22:59 | sell | 627 | 0.01 | 1.58485 | 0.00000 | 0.00000 | |
1880 | 2013.01.23 22:59 | modify | 627 | 0.01 | 1.58485 | 1.58885 | 1.58085 | |
1881 | 2013.01.24 00:28 | close | 627 | 0.01 | 1.58418 | 1.58885 | 1.58085 | 82.56 | 133594.22 |
1882 | 2013.01.24 00:51 | buy | 628 | 0.01 | 1.58341 | 0.00000 | 0.00000 | |
1883 | 2013.01.24 00:51 | modify | 628 | 0.01 | 1.58341 | 1.57941 | 1.58741 | |
1884 | 2013.01.24 04:18 | close | 628 | 0.01 | 1.58304 | 1.57941 | 1.58741 | -52.57 | 133541.65 |
1885 | 2013.01.25 22:59 | sell | 629 | 0.01 | 1.58085 | 0.00000 | 0.00000 | |
1886 | 2013.01.25 22:59 | modify | 629 | 0.01 | 1.58085 | 1.58485 | 1.57685 | |
1887 | 2013.01.25 23:05 | close | 629 | 0.01 | 1.58008 | 1.58485 | 1.57685 | 109.48 | 133651.13 |
1888 | 2013.01.28 00:00 | buy | 630 | 0.01 | 1.57629 | 0.00000 | 0.00000 | |
1889 | 2013.01.28 00:00 | modify | 630 | 0.01 | 1.57629 | 1.57229 | 1.58029 | |
1890 | 2013.01.28 06:48 | close | 630 | 0.01 | 1.57638 | 1.57229 | 1.58029 | 12.79 | 133663.92 |
1891 | 2013.01.29 23:41 | sell | 631 | 0.01 | 1.57635 | 0.00000 | 0.00000 | |
1892 | 2013.01.29 23:41 | modify | 631 | 0.01 | 1.57635 | 1.58035 | 1.57235 | |
1893 | 2013.01.30 00:43 | close | 631 | 0.01 | 1.57569 | 1.58035 | 1.57235 | 89.60 | 133753.52 |
1894 | 2013.01.30 22:14 | sell | 632 | 0.01 | 1.58020 | 0.00000 | 0.00000 | |
1895 | 2013.01.30 22:14 | modify | 632 | 0.01 | 1.58020 | 1.58420 | 1.57620 | |
1896 | 2013.01.31 00:00 | close | 632 | 0.01 | 1.57967 | 1.58420 | 1.57620 | 62.66 | 133816.18 |
1897 | 2013.02.01 00:13 | buy | 633 | 0.01 | 1.58523 | 0.00000 | 0.00000 | |
1898 | 2013.02.01 00:13 | modify | 633 | 0.01 | 1.58523 | 1.58123 | 1.58923 | |
1899 | 2013.02.01 00:59 | close | 633 | 0.01 | 1.58597 | 1.58123 | 1.58923 | 105.13 | 133921.31 |
1900 | 2013.02.01 22:59 | buy | 634 | 0.01 | 1.57003 | 0.00000 | 0.00000 | |
1901 | 2013.02.01 22:59 | modify | 634 | 0.01 | 1.57003 | 1.56603 | 1.57403 | |
1902 | 2013.02.04 01:19 | close | 634 | 0.01 | 1.57070 | 1.56603 | 1.57403 | 88.83 | 134010.14 |
1903 | 2013.02.05 00:48 | buy | 635 | 0.01 | 1.57468 | 0.00000 | 0.00000 | |
1904 | 2013.02.05 00:48 | modify | 635 | 0.01 | 1.57468 | 1.57068 | 1.57868 | |
1905 | 2013.02.05 03:20 | close | 635 | 0.01 | 1.57574 | 1.57068 | 1.57868 | 150.59 | 134160.73 |
1906 | 2013.02.06 22:37 | sell | 636 | 0.01 | 1.56686 | 0.00000 | 0.00000 | |
1907 | 2013.02.06 22:37 | modify | 636 | 0.01 | 1.56686 | 1.57086 | 1.56286 | |
1908 | 2013.02.06 23:15 | close | 636 | 0.01 | 1.56594 | 1.57086 | 1.56286 | 130.80 | 134291.53 |
1909 | 2013.02.07 22:01 | sell | 637 | 0.01 | 1.57131 | 0.00000 | 0.00000 | |
1910 | 2013.02.07 22:01 | modify | 637 | 0.01 | 1.57131 | 1.57531 | 1.56731 | |
1911 | 2013.02.08 01:56 | close | 637 | 0.01 | 1.57091 | 1.57531 | 1.56731 | 52.64 | 134344.16 |
1912 | 2013.02.11 00:25 | buy | 638 | 0.01 | 1.57897 | 0.00000 | 0.00000 | |
1913 | 2013.02.11 00:25 | modify | 638 | 0.01 | 1.57897 | 1.57497 | 1.58297 | |
1914 | 2013.02.11 00:35 | close | 638 | 0.01 | 1.57972 | 1.57497 | 1.58297 | 106.55 | 134450.71 |
1915 | 2013.02.11 00:52 | buy | 639 | 0.01 | 1.57888 | 0.00000 | 0.00000 | |
1916 | 2013.02.11 00:52 | modify | 639 | 0.01 | 1.57888 | 1.57488 | 1.58288 | |
1917 | 2013.02.11 01:18 | close | 639 | 0.01 | 1.57960 | 1.57488 | 1.58288 | 102.29 | 134553.00 |
1918 | 2013.02.12 00:51 | buy | 640 | 0.01 | 1.56483 | 0.00000 | 0.00000 | |
1919 | 2013.02.12 00:51 | modify | 640 | 0.01 | 1.56483 | 1.56083 | 1.56883 | |
1920 | 2013.02.12 01:12 | close | 640 | 0.01 | 1.56641 | 1.56083 | 1.56883 | 224.47 | 134777.47 |
1921 | 2013.02.12 23:23 | sell | 641 | 0.01 | 1.56612 | 0.00000 | 0.00000 | |
1922 | 2013.02.12 23:23 | modify | 641 | 0.01 | 1.56612 | 1.57012 | 1.56212 | |
1923 | 2013.02.13 03:24 | close | 641 | 0.01 | 1.56680 | 1.57012 | 1.56212 | -100.91 | 134676.56 |
1924 | 2013.02.14 00:06 | buy | 642 | 0.01 | 1.55310 | 0.00000 | 0.00000 | |
1925 | 2013.02.14 00:06 | modify | 642 | 0.01 | 1.55310 | 1.54910 | 1.55710 | |
1926 | 2013.02.14 01:21 | close | 642 | 0.01 | 1.55390 | 1.54910 | 1.55710 | 113.65 | 134790.21 |
1927 | 2013.02.15 00:04 | sell | 643 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
1928 | 2013.02.15 00:04 | modify | 643 | 0.01 | 1.54973 | 1.55373 | 1.54573 | |
1929 | 2013.02.15 01:57 | close | 643 | 0.01 | 1.54890 | 1.55373 | 1.54573 | 118.00 | 134908.21 |
1930 | 2013.02.15 22:07 | buy | 644 | 0.01 | 1.55147 | 0.00000 | 0.00000 | |
1931 | 2013.02.15 22:07 | modify | 644 | 0.01 | 1.55147 | 1.54747 | 1.55547 | |
1932 | 2013.02.15 23:02 | close | 644 | 0.01 | 1.55196 | 1.54747 | 1.55547 | 69.61 | 134977.82 |
1933 | 2013.02.15 23:46 | sell | 645 | 0.01 | 1.55241 | 0.00000 | 0.00000 | |
1934 | 2013.02.15 23:46 | modify | 645 | 0.01 | 1.55241 | 1.55641 | 1.54841 | |
1935 | 2013.02.15 23:47 | close | 645 | 0.01 | 1.55173 | 1.55641 | 1.54841 | 96.68 | 135074.50 |
1936 | 2013.02.15 23:49 | sell | 646 | 0.01 | 1.55237 | 0.00000 | 0.00000 | |
1937 | 2013.02.15 23:49 | modify | 646 | 0.01 | 1.55237 | 1.55637 | 1.54837 | |
1938 | 2013.02.15 23:50 | close | 646 | 0.01 | 1.55161 | 1.55637 | 1.54837 | 108.06 | 135182.56 |
1939 | 2013.02.15 23:59 | buy | 647 | 0.01 | 1.55107 | 0.00000 | 0.00000 | |
1940 | 2013.02.15 23:59 | modify | 647 | 0.01 | 1.55107 | 1.54707 | 1.55507 | |
1941 | 2013.02.18 07:03 | close | 647 | 0.01 | 1.54841 | 1.54707 | 1.55507 | -384.26 | 134798.30 |
1942 | 2013.02.19 00:07 | sell | 648 | 0.01 | 1.54695 | 0.00000 | 0.00000 | |
1943 | 2013.02.19 00:07 | modify | 648 | 0.01 | 1.54695 | 1.55095 | 1.54295 | |
1944 | 2013.02.19 02:55 | close | 648 | 0.01 | 1.54683 | 1.55095 | 1.54295 | 17.06 | 134815.36 |
1945 | 2013.02.22 23:32 | buy | 649 | 0.01 | 1.52370 | 0.00000 | 0.00000 | |
1946 | 2013.02.22 23:32 | modify | 649 | 0.01 | 1.52370 | 1.51970 | 1.52770 | |
1947 | 2013.02.22 23:32 | s/l | 649 | 0.01 | 1.51958 | 1.51970 | 1.52770 | -585.32 | 134230.04 |
1948 | 2013.02.27 22:24 | sell | 650 | 0.01 | 1.51595 | 0.00000 | 0.00000 | |
1949 | 2013.02.27 22:24 | modify | 650 | 0.01 | 1.51595 | 1.51995 | 1.51195 | |
1950 | 2013.02.28 06:04 | close | 650 | 0.01 | 1.51661 | 1.51995 | 1.51195 | -106.54 | 134123.50 |
1951 | 2013.02.28 22:06 | buy | 651 | 0.01 | 1.51620 | 0.00000 | 0.00000 | |
1952 | 2013.02.28 22:06 | modify | 651 | 0.01 | 1.51620 | 1.51220 | 1.52020 | |
1953 | 2013.02.28 23:00 | close | 651 | 0.01 | 1.51761 | 1.51220 | 1.52020 | 200.31 | 134323.81 |
1954 | 2013.03.01 00:12 | buy | 652 | 0.01 | 1.51548 | 0.00000 | 0.00000 | |
1955 | 2013.03.01 00:12 | modify | 652 | 0.01 | 1.51548 | 1.51148 | 1.51948 | |
1956 | 2013.03.01 02:10 | close | 652 | 0.01 | 1.51651 | 1.51148 | 1.51948 | 146.33 | 134470.14 |
1957 | 2013.03.01 23:19 | sell | 653 | 0.01 | 1.50379 | 0.00000 | 0.00000 | |
1958 | 2013.03.01 23:19 | modify | 653 | 0.01 | 1.50379 | 1.50779 | 1.49979 | |
1959 | 2013.03.04 02:44 | close | 653 | 0.01 | 1.50295 | 1.50779 | 1.49979 | 115.20 | 134585.33 |
1960 | 2013.03.05 23:35 | sell | 654 | 0.01 | 1.51295 | 0.00000 | 0.00000 | |
1961 | 2013.03.05 23:35 | modify | 654 | 0.01 | 1.51295 | 1.51695 | 1.50895 | |
1962 | 2013.03.06 06:06 | close | 654 | 0.01 | 1.51405 | 1.51695 | 1.50895 | -160.63 | 134424.70 |
1963 | 2013.03.06 23:57 | buy | 655 | 0.01 | 1.50200 | 0.00000 | 0.00000 | |
1964 | 2013.03.06 23:57 | modify | 655 | 0.01 | 1.50200 | 1.49800 | 1.50600 | |
1965 | 2013.03.07 00:34 | s/l | 655 | 0.01 | 1.49800 | 1.49800 | 1.50600 | -587.35 | 133837.35 |
1966 | 2013.03.08 23:20 | buy | 656 | 0.01 | 1.49154 | 0.00000 | 0.00000 | |
1967 | 2013.03.08 23:20 | modify | 656 | 0.01 | 1.49154 | 1.48754 | 1.49554 | |
1968 | 2013.03.11 03:11 | close | 656 | 0.01 | 1.49151 | 1.48754 | 1.49554 | -10.62 | 133826.72 |
1969 | 2013.03.14 00:47 | buy | 657 | 0.01 | 1.49141 | 0.00000 | 0.00000 | |
1970 | 2013.03.14 00:47 | modify | 657 | 0.01 | 1.49141 | 1.48741 | 1.49541 | |
1971 | 2013.03.14 00:54 | close | 657 | 0.01 | 1.49233 | 1.48741 | 1.49541 | 130.71 | 133957.43 |
1972 | 2013.03.18 00:12 | sell | 658 | 0.01 | 1.51335 | 0.00000 | 0.00000 | |
1973 | 2013.03.18 00:12 | modify | 658 | 0.01 | 1.51335 | 1.51735 | 1.50935 | |
1974 | 2013.03.18 02:56 | close | 658 | 0.01 | 1.51092 | 1.51735 | 1.50935 | 345.49 | 134302.92 |
1975 | 2013.03.18 22:17 | buy | 659 | 0.01 | 1.50895 | 0.00000 | 0.00000 | |
1976 | 2013.03.18 22:17 | modify | 659 | 0.01 | 1.50895 | 1.50495 | 1.51295 | |
1977 | 2013.03.18 23:05 | close | 659 | 0.01 | 1.51063 | 1.50495 | 1.51295 | 238.67 | 134541.59 |
1978 | 2013.03.20 00:27 | buy | 660 | 0.01 | 1.50939 | 0.00000 | 0.00000 | |
1979 | 2013.03.20 00:27 | modify | 660 | 0.01 | 1.50939 | 1.50539 | 1.51339 | |
1980 | 2013.03.20 01:52 | close | 660 | 0.01 | 1.50981 | 1.50539 | 1.51339 | 59.67 | 134601.26 |
1981 | 2013.03.20 23:09 | buy | 661 | 0.01 | 1.51026 | 0.00000 | 0.00000 | |
1982 | 2013.03.20 23:09 | modify | 661 | 0.01 | 1.51026 | 1.50626 | 1.51426 | |
1983 | 2013.03.21 03:21 | close | 661 | 0.01 | 1.50991 | 1.50626 | 1.51426 | -68.82 | 134532.44 |
1984 | 2013.03.27 22:00 | sell | 662 | 0.01 | 1.51317 | 0.00000 | 0.00000 | |
1985 | 2013.03.27 22:00 | modify | 662 | 0.01 | 1.51317 | 1.51717 | 1.50917 | |
1986 | 2013.03.28 00:48 | close | 662 | 0.01 | 1.51248 | 1.51717 | 1.50917 | 85.40 | 134617.84 |
1987 | 2013.03.28 22:16 | sell | 663 | 0.01 | 1.51976 | 0.00000 | 0.00000 | |
1988 | 2013.03.28 22:16 | modify | 663 | 0.01 | 1.51976 | 1.52376 | 1.51576 | |
1989 | 2013.03.29 01:01 | close | 663 | 0.01 | 1.51888 | 1.52376 | 1.51576 | 120.89 | 134738.73 |
1990 | 2013.03.29 23:26 | sell | 664 | 0.01 | 1.52003 | 0.00000 | 0.00000 | |
1991 | 2013.03.29 23:26 | modify | 664 | 0.01 | 1.52003 | 1.52403 | 1.51603 | |
1992 | 2013.03.29 23:54 | close | 664 | 0.01 | 1.51926 | 1.52403 | 1.51603 | 109.48 | 134848.21 |
1993 | 2013.03.29 23:58 | sell | 665 | 0.01 | 1.52040 | 0.00000 | 0.00000 | |
1994 | 2013.03.29 23:58 | modify | 665 | 0.01 | 1.52040 | 1.52440 | 1.51640 | |
1995 | 2013.04.01 00:00 | close | 665 | 0.01 | 1.51903 | 1.52440 | 1.51640 | 190.55 | 135038.75 |
1996 | 2013.04.02 00:54 | buy | 666 | 0.01 | 1.52259 | 0.00000 | 0.00000 | |
1997 | 2013.04.02 00:54 | modify | 666 | 0.01 | 1.52259 | 1.51859 | 1.52659 | |
1998 | 2013.04.02 03:04 | close | 666 | 0.01 | 1.52271 | 1.51859 | 1.52659 | 17.05 | 135055.80 |
1999 | 2013.04.02 22:00 | buy | 667 | 0.01 | 1.51063 | 0.00000 | 0.00000 | |
2000 | 2013.04.02 22:00 | modify | 667 | 0.01 | 1.51063 | 1.50663 | 1.51463 | |
2001 | 2013.04.03 00:28 | close | 667 | 0.01 | 1.51087 | 1.50663 | 1.51463 | 27.74 | 135083.54 |
2002 | 2013.04.03 22:52 | buy | 668 | 0.01 | 1.51357 | 0.00000 | 0.00000 | |
2003 | 2013.04.03 22:52 | modify | 668 | 0.01 | 1.51357 | 1.50957 | 1.51757 | |
2004 | 2013.04.04 02:15 | close | 668 | 0.01 | 1.51355 | 1.50957 | 1.51757 | -21.93 | 135061.60 |
2005 | 2013.04.05 23:10 | sell | 669 | 0.01 | 1.53461 | 0.00000 | 0.00000 | |
2006 | 2013.04.05 23:10 | modify | 669 | 0.01 | 1.53461 | 1.53861 | 1.53061 | |
2007 | 2013.04.05 23:59 | close | 669 | 0.01 | 1.53318 | 1.53861 | 1.53061 | 203.32 | 135264.92 |
2008 | 2013.04.08 00:00 | buy | 670 | 0.01 | 1.53092 | 0.00000 | 0.00000 | |
2009 | 2013.04.08 00:00 | modify | 670 | 0.01 | 1.53092 | 1.52692 | 1.53492 | |
2010 | 2013.04.08 00:15 | close | 670 | 0.01 | 1.53345 | 1.52692 | 1.53492 | 359.43 | 135624.35 |
2011 | 2013.04.08 22:40 | buy | 671 | 0.01 | 1.52413 | 0.00000 | 0.00000 | |
2012 | 2013.04.08 22:40 | modify | 671 | 0.01 | 1.52413 | 1.52013 | 1.52813 | |
2013 | 2013.04.08 23:37 | close | 671 | 0.01 | 1.52542 | 1.52013 | 1.52813 | 183.26 | 135807.61 |
2014 | 2013.04.09 00:59 | sell | 672 | 0.01 | 1.52643 | 0.00000 | 0.00000 | |
2015 | 2013.04.09 00:59 | modify | 672 | 0.01 | 1.52643 | 1.53043 | 1.52243 | |
2016 | 2013.04.09 06:34 | close | 672 | 0.01 | 1.52669 | 1.53043 | 1.52243 | -36.96 | 135770.65 |
2017 | 2013.04.10 22:59 | sell | 673 | 0.01 | 1.53282 | 0.00000 | 0.00000 | |
2018 | 2013.04.10 22:59 | modify | 673 | 0.01 | 1.53282 | 1.53682 | 1.52882 | |
2019 | 2013.04.11 01:36 | close | 673 | 0.01 | 1.53244 | 1.53682 | 1.52882 | 41.33 | 135811.98 |
2020 | 2013.04.11 22:53 | buy | 674 | 0.01 | 1.53866 | 0.00000 | 0.00000 | |
2021 | 2013.04.11 22:53 | modify | 674 | 0.01 | 1.53866 | 1.53466 | 1.54266 | |
2022 | 2013.04.12 02:02 | close | 674 | 0.01 | 1.53868 | 1.53466 | 1.54266 | -3.52 | 135808.46 |
2023 | 2013.04.12 22:00 | buy | 675 | 0.01 | 1.53434 | 0.00000 | 0.00000 | |
2024 | 2013.04.12 22:00 | modify | 675 | 0.01 | 1.53434 | 1.53034 | 1.53834 | |
2025 | 2013.04.12 23:35 | close | 675 | 0.01 | 1.53531 | 1.53034 | 1.53834 | 137.81 | 135946.27 |
2026 | 2013.04.15 00:19 | buy | 676 | 0.01 | 1.53376 | 0.00000 | 0.00000 | |
2027 | 2013.04.15 00:19 | modify | 676 | 0.01 | 1.53376 | 1.52976 | 1.53776 | |
2028 | 2013.04.15 01:50 | close | 676 | 0.01 | 1.53453 | 1.52976 | 1.53776 | 109.39 | 136055.66 |
2029 | 2013.04.15 22:00 | buy | 677 | 0.01 | 1.52800 | 0.00000 | 0.00000 | |
2030 | 2013.04.15 22:00 | modify | 677 | 0.01 | 1.52800 | 1.52400 | 1.53200 | |
2031 | 2013.04.16 00:34 | close | 677 | 0.01 | 1.52903 | 1.52400 | 1.53200 | 139.97 | 136195.63 |
2032 | 2013.04.22 22:11 | sell | 678 | 0.01 | 1.52870 | 0.00000 | 0.00000 | |
2033 | 2013.04.22 22:11 | modify | 678 | 0.01 | 1.52870 | 1.53270 | 1.52470 | |
2034 | 2013.04.23 03:29 | close | 678 | 0.01 | 1.52887 | 1.53270 | 1.52470 | -28.40 | 136167.22 |
2035 | 2013.04.23 23:29 | buy | 679 | 0.01 | 1.52344 | 0.00000 | 0.00000 | |
2036 | 2013.04.23 23:29 | modify | 679 | 0.01 | 1.52344 | 1.51944 | 1.52744 | |
2037 | 2013.04.24 03:22 | close | 679 | 0.01 | 1.52371 | 1.51944 | 1.52744 | 32.00 | 136199.22 |
2038 | 2013.04.25 22:49 | buy | 680 | 0.01 | 1.54284 | 0.00000 | 0.00000 | |
2039 | 2013.04.25 22:49 | modify | 680 | 0.01 | 1.54284 | 1.53884 | 1.54684 | |
2040 | 2013.04.26 00:00 | close | 680 | 0.01 | 1.54361 | 1.53884 | 1.54684 | 103.03 | 136302.24 |
2041 | 2013.04.26 22:53 | sell | 681 | 0.01 | 1.54874 | 0.00000 | 0.00000 | |
2042 | 2013.04.26 22:53 | modify | 681 | 0.01 | 1.54874 | 1.55274 | 1.54474 | |
2043 | 2013.04.26 23:02 | close | 681 | 0.01 | 1.54823 | 1.55274 | 1.54474 | 72.51 | 136374.75 |
2044 | 2013.04.26 23:41 | buy | 682 | 0.01 | 1.54772 | 0.00000 | 0.00000 | |
2045 | 2013.04.26 23:41 | modify | 682 | 0.01 | 1.54772 | 1.54372 | 1.55172 | |
2046 | 2013.04.29 00:00 | close | 682 | 0.01 | 1.54870 | 1.54372 | 1.55172 | 132.86 | 136507.61 |
2047 | 2013.04.29 00:06 | sell | 683 | 0.01 | 1.54873 | 0.00000 | 0.00000 | |
2048 | 2013.04.29 00:06 | modify | 683 | 0.01 | 1.54873 | 1.55273 | 1.54473 | |
2049 | 2013.04.29 00:13 | close | 683 | 0.01 | 1.54813 | 1.55273 | 1.54473 | 85.31 | 136592.92 |
2050 | 2013.04.29 00:31 | sell | 684 | 0.01 | 1.54881 | 0.00000 | 0.00000 | |
2051 | 2013.04.29 00:31 | modify | 684 | 0.01 | 1.54881 | 1.55281 | 1.54481 | |
2052 | 2013.04.29 01:00 | close | 684 | 0.01 | 1.54820 | 1.55281 | 1.54481 | 86.73 | 136679.65 |
2053 | 2013.05.01 22:51 | buy | 685 | 0.01 | 1.55541 | 0.00000 | 0.00000 | |
2054 | 2013.05.01 22:51 | modify | 685 | 0.01 | 1.55541 | 1.55141 | 1.55941 | |
2055 | 2013.05.02 01:38 | close | 685 | 0.01 | 1.55666 | 1.55141 | 1.55941 | 158.50 | 136838.15 |
2056 | 2013.05.03 23:28 | sell | 686 | 0.01 | 1.55705 | 0.00000 | 0.00000 | |
2057 | 2013.05.03 23:28 | modify | 686 | 0.01 | 1.55705 | 1.56105 | 1.55305 | |
2058 | 2013.05.06 00:38 | close | 686 | 0.01 | 1.55636 | 1.56105 | 1.55305 | 93.87 | 136932.01 |
2059 | 2013.05.08 00:55 | sell | 687 | 0.01 | 1.54871 | 0.00000 | 0.00000 | |
2060 | 2013.05.08 00:55 | modify | 687 | 0.01 | 1.54871 | 1.55271 | 1.54471 | |
2061 | 2013.05.08 00:55 | close | 687 | 0.01 | 1.54832 | 1.55271 | 1.54471 | 55.45 | 136987.46 |
2062 | 2013.05.09 22:00 | buy | 688 | 0.01 | 1.54297 | 0.00000 | 0.00000 | |
2063 | 2013.05.09 22:00 | modify | 688 | 0.01 | 1.54297 | 1.53897 | 1.54697 | |
2064 | 2013.05.10 01:21 | close | 688 | 0.01 | 1.54530 | 1.53897 | 1.54697 | 324.66 | 137312.12 |
2065 | 2013.05.14 00:57 | sell | 689 | 0.01 | 1.53015 | 0.00000 | 0.00000 | |
2066 | 2013.05.14 00:57 | modify | 689 | 0.01 | 1.53015 | 1.53415 | 1.52615 | |
2067 | 2013.05.14 06:12 | close | 689 | 0.01 | 1.53124 | 1.53415 | 1.52615 | -154.97 | 137157.15 |
2068 | 2013.05.14 23:48 | buy | 690 | 0.01 | 1.52128 | 0.00000 | 0.00000 | |
2069 | 2013.05.14 23:48 | modify | 690 | 0.01 | 1.52128 | 1.51728 | 1.52528 | |
2070 | 2013.05.15 02:31 | close | 690 | 0.01 | 1.52200 | 1.51728 | 1.52528 | 95.92 | 137253.07 |
2071 | 2013.05.15 22:50 | sell | 691 | 0.01 | 1.52281 | 0.00000 | 0.00000 | |
2072 | 2013.05.15 22:50 | modify | 691 | 0.01 | 1.52281 | 1.52681 | 1.51881 | |
2073 | 2013.05.16 02:00 | close | 691 | 0.01 | 1.52248 | 1.52681 | 1.51881 | 34.22 | 137287.28 |
2074 | 2013.05.16 22:10 | buy | 692 | 0.01 | 1.52871 | 0.00000 | 0.00000 | |
2075 | 2013.05.16 22:10 | modify | 692 | 0.01 | 1.52871 | 1.52471 | 1.53271 | |
2076 | 2013.05.17 01:54 | close | 692 | 0.01 | 1.52799 | 1.52471 | 1.53271 | -108.64 | 137178.64 |
2077 | 2013.05.17 22:55 | buy | 693 | 0.01 | 1.51619 | 0.00000 | 0.00000 | |
2078 | 2013.05.17 22:55 | modify | 693 | 0.01 | 1.51619 | 1.51219 | 1.52019 | |
2079 | 2013.05.17 23:28 | close | 693 | 0.01 | 1.51707 | 1.51219 | 1.52019 | 125.02 | 137303.66 |
2080 | 2013.05.17 23:38 | sell | 694 | 0.01 | 1.51783 | 0.00000 | 0.00000 | |
2081 | 2013.05.17 23:38 | modify | 694 | 0.01 | 1.51783 | 1.52183 | 1.51383 | |
2082 | 2013.05.17 23:50 | close | 694 | 0.01 | 1.51706 | 1.52183 | 1.51383 | 109.48 | 137413.14 |
2083 | 2013.05.20 00:00 | sell | 695 | 0.01 | 1.51871 | 0.00000 | 0.00000 | |
2084 | 2013.05.20 00:00 | modify | 695 | 0.01 | 1.51871 | 1.52271 | 1.51471 | |
2085 | 2013.05.20 01:56 | close | 695 | 0.01 | 1.51759 | 1.52271 | 1.51471 | 159.24 | 137572.38 |
2086 | 2013.05.20 22:13 | sell | 696 | 0.01 | 1.52726 | 0.00000 | 0.00000 | |
2087 | 2013.05.20 22:13 | modify | 696 | 0.01 | 1.52726 | 1.53126 | 1.52326 | |
2088 | 2013.05.21 00:00 | close | 696 | 0.01 | 1.52535 | 1.53126 | 1.52326 | 267.33 | 137839.71 |
2089 | 2013.05.24 22:01 | sell | 697 | 0.01 | 1.51367 | 0.00000 | 0.00000 | |
2090 | 2013.05.24 22:01 | modify | 697 | 0.01 | 1.51367 | 1.51767 | 1.50967 | |
2091 | 2013.05.24 22:59 | close | 697 | 0.01 | 1.51257 | 1.51767 | 1.50967 | 156.40 | 137996.11 |
2092 | 2013.05.27 22:40 | sell | 698 | 0.01 | 1.51064 | 0.00000 | 0.00000 | |
2093 | 2013.05.27 22:40 | modify | 698 | 0.01 | 1.51064 | 1.51464 | 1.50664 | |
2094 | 2013.05.27 23:49 | close | 698 | 0.01 | 1.51003 | 1.51464 | 1.50664 | 86.72 | 138082.83 |
2095 | 2013.05.28 00:10 | sell | 699 | 0.01 | 1.51080 | 0.00000 | 0.00000 | |
2096 | 2013.05.28 00:10 | modify | 699 | 0.01 | 1.51080 | 1.51480 | 1.50680 | |
2097 | 2013.05.28 00:14 | close | 699 | 0.01 | 1.51008 | 1.51480 | 1.50680 | 102.37 | 138185.20 |
2098 | 2013.05.28 00:23 | buy | 700 | 0.01 | 1.50950 | 0.00000 | 0.00000 | |
2099 | 2013.05.28 00:23 | modify | 700 | 0.01 | 1.50950 | 1.50550 | 1.51350 | |
2100 | 2013.05.28 00:23 | close | 700 | 0.01 | 1.51027 | 1.50550 | 1.51350 | 109.39 | 138294.59 |
2101 | 2013.05.28 00:23 | sell | 701 | 0.01 | 1.51101 | 0.00000 | 0.00000 | |
2102 | 2013.05.28 00:23 | modify | 701 | 0.01 | 1.51101 | 1.51501 | 1.50701 | |
2103 | 2013.05.28 03:04 | close | 701 | 0.01 | 1.51049 | 1.51501 | 1.50701 | 73.93 | 138368.52 |
2104 | 2013.05.28 23:08 | buy | 702 | 0.01 | 1.50401 | 0.00000 | 0.00000 | |
2105 | 2013.05.28 23:08 | modify | 702 | 0.01 | 1.50401 | 1.50001 | 1.50801 | |
2106 | 2013.05.29 03:42 | close | 702 | 0.01 | 1.50321 | 1.50001 | 1.50801 | -120.01 | 138248.50 |
2107 | 2013.05.29 22:02 | sell | 703 | 0.01 | 1.51310 | 0.00000 | 0.00000 | |
2108 | 2013.05.29 22:02 | modify | 703 | 0.01 | 1.51310 | 1.51710 | 1.50910 | |
2109 | 2013.05.30 01:38 | close | 703 | 0.01 | 1.51256 | 1.51710 | 1.50910 | 64.08 | 138312.58 |
2110 | 2013.05.30 22:22 | sell | 704 | 0.01 | 1.52219 | 0.00000 | 0.00000 | |
2111 | 2013.05.30 22:22 | modify | 704 | 0.01 | 1.52219 | 1.52619 | 1.51819 | |
2112 | 2013.05.31 02:30 | close | 704 | 0.01 | 1.52299 | 1.52619 | 1.51819 | -117.97 | 138194.61 |
2113 | 2013.05.31 22:30 | sell | 705 | 0.01 | 1.51949 | 0.00000 | 0.00000 | |
2114 | 2013.05.31 22:30 | modify | 705 | 0.01 | 1.51949 | 1.52349 | 1.51549 | |
2115 | 2013.06.03 03:12 | close | 705 | 0.01 | 1.51976 | 1.52349 | 1.51549 | -42.62 | 138151.99 |
2116 | 2013.06.04 22:47 | sell | 706 | 0.01 | 1.53111 | 0.00000 | 0.00000 | |
2117 | 2013.06.04 22:47 | modify | 706 | 0.01 | 1.53111 | 1.53511 | 1.52711 | |
2118 | 2013.06.05 02:13 | close | 706 | 0.01 | 1.53092 | 1.53511 | 1.52711 | 22.79 | 138174.77 |
2119 | 2013.06.06 00:13 | sell | 707 | 0.01 | 1.54074 | 0.00000 | 0.00000 | |
2120 | 2013.06.06 00:13 | modify | 707 | 0.01 | 1.54074 | 1.54474 | 1.53674 | |
2121 | 2013.06.06 01:35 | close | 707 | 0.01 | 1.54035 | 1.54474 | 1.53674 | 55.45 | 138230.22 |
2122 | 2013.06.07 00:46 | buy | 708 | 0.01 | 1.55942 | 0.00000 | 0.00000 | |
2123 | 2013.06.07 00:46 | modify | 708 | 0.01 | 1.55942 | 1.55542 | 1.56342 | |
2124 | 2013.06.07 02:04 | close | 708 | 0.01 | 1.55993 | 1.55542 | 1.56342 | 72.46 | 138302.68 |
2125 | 2013.06.10 00:01 | buy | 709 | 0.01 | 1.55245 | 0.00000 | 0.00000 | |
2126 | 2013.06.10 00:01 | modify | 709 | 0.01 | 1.55245 | 1.54845 | 1.55645 | |
2127 | 2013.06.10 03:05 | close | 709 | 0.01 | 1.55410 | 1.54845 | 1.55645 | 234.41 | 138537.09 |
2128 | 2013.06.11 22:42 | sell | 710 | 0.01 | 1.56501 | 0.00000 | 0.00000 | |
2129 | 2013.06.11 22:42 | modify | 710 | 0.01 | 1.56501 | 1.56901 | 1.56101 | |
2130 | 2013.06.12 02:33 | close | 710 | 0.01 | 1.56430 | 1.56901 | 1.56101 | 96.72 | 138633.81 |
2131 | 2013.06.13 22:42 | sell | 711 | 0.01 | 1.57112 | 0.00000 | 0.00000 | |
2132 | 2013.06.13 22:42 | modify | 711 | 0.01 | 1.57112 | 1.57512 | 1.56712 | |
2133 | 2013.06.14 02:15 | close | 711 | 0.01 | 1.57075 | 1.57512 | 1.56712 | 48.38 | 138682.19 |
2134 | 2013.06.14 22:39 | sell | 712 | 0.01 | 1.57046 | 0.00000 | 0.00000 | |
2135 | 2013.06.14 22:39 | modify | 712 | 0.01 | 1.57046 | 1.57446 | 1.56646 | |
2136 | 2013.06.17 03:45 | close | 712 | 0.01 | 1.57152 | 1.57446 | 1.56646 | -154.94 | 138527.24 |
2137 | 2013.06.17 22:23 | sell | 713 | 0.01 | 1.57171 | 0.00000 | 0.00000 | |
2138 | 2013.06.17 22:23 | modify | 713 | 0.01 | 1.57171 | 1.57571 | 1.56771 | |
2139 | 2013.06.18 02:55 | close | 713 | 0.01 | 1.57180 | 1.57571 | 1.56771 | -17.03 | 138510.21 |
2140 | 2013.06.20 23:34 | sell | 714 | 0.01 | 1.54953 | 0.00000 | 0.00000 | |
2141 | 2013.06.20 23:34 | modify | 714 | 0.01 | 1.54953 | 1.55353 | 1.54553 | |
2142 | 2013.06.21 03:15 | close | 714 | 0.01 | 1.55034 | 1.55353 | 1.54553 | -119.39 | 138390.82 |
2143 | 2013.06.24 00:00 | buy | 715 | 0.01 | 1.53746 | 0.00000 | 0.00000 | |
2144 | 2013.06.24 00:00 | modify | 715 | 0.01 | 1.53746 | 1.53346 | 1.54146 | |
2145 | 2013.06.24 04:19 | close | 715 | 0.01 | 1.53932 | 1.53346 | 1.54146 | 264.24 | 138655.06 |
2146 | 2013.06.25 22:10 | sell | 716 | 0.01 | 1.54313 | 0.00000 | 0.00000 | |
2147 | 2013.06.25 22:10 | modify | 716 | 0.01 | 1.54313 | 1.54713 | 1.53913 | |
2148 | 2013.06.25 23:49 | close | 716 | 0.01 | 1.54232 | 1.54713 | 1.53913 | 115.16 | 138770.22 |
2149 | 2013.07.04 22:03 | sell | 717 | 0.01 | 1.50781 | 0.00000 | 0.00000 | |
2150 | 2013.07.04 22:03 | modify | 717 | 0.01 | 1.50781 | 1.51181 | 1.50381 | |
2151 | 2013.07.04 22:51 | close | 717 | 0.01 | 1.50728 | 1.51181 | 1.50381 | 75.35 | 138845.57 |
2152 | 2013.07.05 23:01 | buy | 718 | 0.01 | 1.48952 | 0.00000 | 0.00000 | |
2153 | 2013.07.05 23:01 | modify | 718 | 0.01 | 1.48952 | 1.48552 | 1.49352 | |
2154 | 2013.07.05 23:20 | close | 718 | 0.01 | 1.49050 | 1.48552 | 1.49352 | 139.22 | 138984.79 |
2155 | 2013.07.05 23:45 | buy | 719 | 0.01 | 1.48944 | 0.00000 | 0.00000 | |
2156 | 2013.07.05 23:45 | modify | 719 | 0.01 | 1.48944 | 1.48544 | 1.49344 | |
2157 | 2013.07.08 03:45 | close | 719 | 0.01 | 1.48802 | 1.48544 | 1.49344 | -208.09 | 138776.69 |
2158 | 2013.07.08 22:13 | sell | 720 | 0.01 | 1.49582 | 0.00000 | 0.00000 | |
2159 | 2013.07.08 22:13 | modify | 720 | 0.01 | 1.49582 | 1.49982 | 1.49182 | |
2160 | 2013.07.09 00:03 | close | 720 | 0.01 | 1.49492 | 1.49982 | 1.49182 | 123.73 | 138900.42 |
2161 | 2013.07.11 22:00 | sell | 721 | 0.01 | 1.51920 | 0.00000 | 0.00000 | |
2162 | 2013.07.11 22:00 | modify | 721 | 0.01 | 1.51920 | 1.52320 | 1.51520 | |
2163 | 2013.07.12 01:45 | close | 721 | 0.01 | 1.51800 | 1.52320 | 1.51520 | 166.38 | 139066.79 |
2164 | 2013.07.15 00:00 | sell | 722 | 0.01 | 1.51192 | 0.00000 | 0.00000 | |
2165 | 2013.07.15 00:00 | modify | 722 | 0.01 | 1.51192 | 1.51592 | 1.50792 | |
2166 | 2013.07.15 01:02 | close | 722 | 0.01 | 1.51066 | 1.51592 | 1.50792 | 179.14 | 139245.93 |
2167 | 2013.07.15 22:38 | sell | 723 | 0.01 | 1.51066 | 0.00000 | 0.00000 | |
2168 | 2013.07.15 22:38 | modify | 723 | 0.01 | 1.51066 | 1.51466 | 1.50666 | |
2169 | 2013.07.16 01:50 | close | 723 | 0.01 | 1.51000 | 1.51466 | 1.50666 | 89.61 | 139335.54 |
2170 | 2013.07.16 22:00 | sell | 724 | 0.01 | 1.51476 | 0.00000 | 0.00000 | |
2171 | 2013.07.16 22:00 | modify | 724 | 0.01 | 1.51476 | 1.51876 | 1.51076 | |
2172 | 2013.07.17 01:10 | close | 724 | 0.01 | 1.51420 | 1.51876 | 1.51076 | 75.39 | 139410.93 |
2173 | 2013.07.19 22:14 | sell | 725 | 0.01 | 1.52696 | 0.00000 | 0.00000 | |
2174 | 2013.07.19 22:14 | modify | 725 | 0.01 | 1.52696 | 1.53096 | 1.52296 | |
2175 | 2013.07.19 23:56 | close | 725 | 0.01 | 1.52663 | 1.53096 | 1.52296 | 46.92 | 139457.85 |
2176 | 2013.07.22 22:00 | buy | 726 | 0.01 | 1.53520 | 0.00000 | 0.00000 | |
2177 | 2013.07.22 22:00 | modify | 726 | 0.01 | 1.53520 | 1.53120 | 1.53920 | |
2178 | 2013.07.22 23:12 | close | 726 | 0.01 | 1.53598 | 1.53120 | 1.53920 | 110.81 | 139568.66 |
2179 | 2013.07.25 22:09 | sell | 727 | 0.01 | 1.53755 | 0.00000 | 0.00000 | |
2180 | 2013.07.25 22:09 | modify | 727 | 0.01 | 1.53755 | 1.54155 | 1.53355 | |
2181 | 2013.07.25 23:07 | s/l | 727 | 0.01 | 1.54160 | 1.54155 | 1.53355 | -575.81 | 138992.85 |
2182 | 2013.07.29 00:02 | buy | 728 | 0.01 | 1.53757 | 0.00000 | 0.00000 | |
2183 | 2013.07.29 00:02 | modify | 728 | 0.01 | 1.53757 | 1.53357 | 1.54157 | |
2184 | 2013.07.29 00:41 | close | 728 | 0.01 | 1.53834 | 1.53357 | 1.54157 | 109.39 | 139102.24 |
2185 | 2013.07.29 22:03 | sell | 729 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
2186 | 2013.07.29 22:03 | modify | 729 | 0.01 | 1.53603 | 1.54003 | 1.53203 | |
2187 | 2013.07.29 22:22 | close | 729 | 0.01 | 1.53488 | 1.54003 | 1.53203 | 163.51 | 139265.75 |
2188 | 2013.07.29 23:53 | buy | 730 | 0.01 | 1.53396 | 0.00000 | 0.00000 | |
2189 | 2013.07.29 23:53 | modify | 730 | 0.01 | 1.53396 | 1.52996 | 1.53796 | |
2190 | 2013.07.30 04:03 | close | 730 | 0.01 | 1.53397 | 1.52996 | 1.53796 | -4.94 | 139260.80 |
2191 | 2013.08.02 23:21 | sell | 731 | 0.01 | 1.52926 | 0.00000 | 0.00000 | |
2192 | 2013.08.02 23:21 | modify | 731 | 0.01 | 1.52926 | 1.53326 | 1.52526 | |
2193 | 2013.08.05 00:43 | close | 731 | 0.01 | 1.52849 | 1.53326 | 1.52526 | 105.25 | 139366.05 |
2194 | 2013.08.06 22:49 | buy | 732 | 0.01 | 1.53463 | 0.00000 | 0.00000 | |
2195 | 2013.08.06 22:49 | modify | 732 | 0.01 | 1.53463 | 1.53063 | 1.53863 | |
2196 | 2013.08.07 02:07 | close | 732 | 0.01 | 1.53509 | 1.53063 | 1.53863 | 58.99 | 139425.04 |
2197 | 2013.08.07 22:05 | buy | 733 | 0.01 | 1.54900 | 0.00000 | 0.00000 | |
2198 | 2013.08.07 22:05 | modify | 733 | 0.01 | 1.54900 | 1.54500 | 1.55300 | |
2199 | 2013.08.08 01:52 | close | 733 | 0.01 | 1.54917 | 1.54500 | 1.55300 | 5.06 | 139430.09 |
2200 | 2013.08.08 22:16 | buy | 734 | 0.01 | 1.55388 | 0.00000 | 0.00000 | |
2201 | 2013.08.08 22:16 | modify | 734 | 0.01 | 1.55388 | 1.54988 | 1.55788 | |
2202 | 2013.08.09 02:12 | close | 734 | 0.01 | 1.55391 | 1.54988 | 1.55788 | -2.10 | 139427.99 |
2203 | 2013.08.09 23:59 | buy | 735 | 0.01 | 1.55009 | 0.00000 | 0.00000 | |
2204 | 2013.08.09 23:59 | modify | 735 | 0.01 | 1.55009 | 1.54609 | 1.55409 | |
2205 | 2013.08.12 01:06 | close | 735 | 0.01 | 1.55066 | 1.54609 | 1.55409 | 74.61 | 139502.59 |
2206 | 2013.08.13 00:09 | buy | 736 | 0.01 | 1.54596 | 0.00000 | 0.00000 | |
2207 | 2013.08.13 00:09 | modify | 736 | 0.01 | 1.54596 | 1.54196 | 1.54996 | |
2208 | 2013.08.13 03:15 | close | 736 | 0.01 | 1.54597 | 1.54196 | 1.54996 | 1.42 | 139504.01 |
2209 | 2013.08.14 23:53 | buy | 737 | 0.01 | 1.54972 | 0.00000 | 0.00000 | |
2210 | 2013.08.14 23:53 | modify | 737 | 0.01 | 1.54972 | 1.54572 | 1.55372 | |
2211 | 2013.08.15 01:29 | close | 737 | 0.01 | 1.55065 | 1.54572 | 1.55372 | 113.03 | 139617.04 |
2212 | 2013.08.16 22:00 | sell | 738 | 0.01 | 1.56407 | 0.00000 | 0.00000 | |
2213 | 2013.08.16 22:00 | modify | 738 | 0.01 | 1.56407 | 1.56807 | 1.56007 | |
2214 | 2013.08.16 22:48 | close | 738 | 0.01 | 1.56219 | 1.56807 | 1.56007 | 267.29 | 139884.33 |
2215 | 2013.08.19 22:15 | buy | 739 | 0.01 | 1.56478 | 0.00000 | 0.00000 | |
2216 | 2013.08.19 22:15 | modify | 739 | 0.01 | 1.56478 | 1.56078 | 1.56878 | |
2217 | 2013.08.20 01:59 | close | 739 | 0.01 | 1.56526 | 1.56078 | 1.56878 | 61.83 | 139946.16 |
2218 | 2013.08.20 23:31 | buy | 740 | 0.01 | 1.56688 | 0.00000 | 0.00000 | |
2219 | 2013.08.20 23:31 | modify | 740 | 0.01 | 1.56688 | 1.56288 | 1.57088 | |
2220 | 2013.08.21 04:52 | close | 740 | 0.01 | 1.56616 | 1.56288 | 1.57088 | -108.65 | 139837.50 |
2221 | 2013.08.26 00:37 | sell | 741 | 0.01 | 1.55818 | 0.00000 | 0.00000 | |
2222 | 2013.08.26 00:37 | modify | 741 | 0.01 | 1.55818 | 1.56218 | 1.55418 | |
2223 | 2013.08.26 01:55 | close | 741 | 0.01 | 1.55724 | 1.56218 | 1.55418 | 133.65 | 139971.15 |
2224 | 2013.08.26 22:22 | sell | 742 | 0.01 | 1.55807 | 0.00000 | 0.00000 | |
2225 | 2013.08.26 22:22 | modify | 742 | 0.01 | 1.55807 | 1.56207 | 1.55407 | |
2226 | 2013.08.27 03:04 | close | 742 | 0.01 | 1.55782 | 1.56207 | 1.55407 | 31.32 | 140002.47 |
2227 | 2013.08.27 22:29 | sell | 743 | 0.01 | 1.55449 | 0.00000 | 0.00000 | |
2228 | 2013.08.27 22:29 | modify | 743 | 0.01 | 1.55449 | 1.55849 | 1.55049 | |
2229 | 2013.08.28 02:45 | close | 743 | 0.01 | 1.55433 | 1.55849 | 1.55049 | 18.51 | 140020.98 |
2230 | 2013.08.28 23:00 | sell | 744 | 0.01 | 1.55299 | 0.00000 | 0.00000 | |
2231 | 2013.08.28 23:00 | modify | 744 | 0.01 | 1.55299 | 1.55699 | 1.54899 | |
2232 | 2013.08.29 02:53 | close | 744 | 0.01 | 1.55276 | 1.55699 | 1.54899 | 20.00 | 140040.98 |
2233 | 2013.08.29 22:16 | sell | 745 | 0.01 | 1.55060 | 0.00000 | 0.00000 | |
2234 | 2013.08.29 22:16 | modify | 745 | 0.01 | 1.55060 | 1.55460 | 1.54660 | |
2235 | 2013.08.30 00:30 | close | 745 | 0.01 | 1.55019 | 1.55460 | 1.54660 | 54.07 | 140095.04 |
2236 | 2013.08.30 22:03 | sell | 746 | 0.01 | 1.54984 | 0.00000 | 0.00000 | |
2237 | 2013.08.30 22:03 | modify | 746 | 0.01 | 1.54984 | 1.55384 | 1.54584 | |
2238 | 2013.08.30 23:28 | close | 746 | 0.01 | 1.54854 | 1.55384 | 1.54584 | 184.83 | 140279.87 |
2239 | 2013.08.30 23:52 | sell | 747 | 0.01 | 1.55041 | 0.00000 | 0.00000 | |
2240 | 2013.08.30 23:52 | modify | 747 | 0.01 | 1.55041 | 1.55441 | 1.54641 | |
2241 | 2013.09.02 03:27 | close | 747 | 0.01 | 1.55100 | 1.55441 | 1.54641 | -88.12 | 140191.75 |
2242 | 2013.09.03 00:26 | sell | 748 | 0.01 | 1.55478 | 0.00000 | 0.00000 | |
2243 | 2013.09.03 00:26 | modify | 748 | 0.01 | 1.55478 | 1.55878 | 1.55078 | |
2244 | 2013.09.03 01:56 | close | 748 | 0.01 | 1.55424 | 1.55878 | 1.55078 | 76.78 | 140268.53 |
2245 | 2013.09.05 23:08 | buy | 749 | 0.01 | 1.55866 | 0.00000 | 0.00000 | |
2246 | 2013.09.05 23:08 | modify | 749 | 0.01 | 1.55866 | 1.55466 | 1.56266 | |
2247 | 2013.09.05 23:57 | close | 749 | 0.01 | 1.55905 | 1.55466 | 1.56266 | 55.41 | 140323.94 |
2248 | 2013.09.09 00:00 | buy | 750 | 0.01 | 1.56168 | 0.00000 | 0.00000 | |
2249 | 2013.09.09 00:00 | modify | 750 | 0.01 | 1.56168 | 1.55768 | 1.56568 | |
2250 | 2013.09.09 00:10 | close | 750 | 0.01 | 1.56291 | 1.55768 | 1.56568 | 174.74 | 140498.68 |
2251 | 2013.09.09 00:11 | sell | 751 | 0.01 | 1.56350 | 0.00000 | 0.00000 | |
2252 | 2013.09.09 00:11 | modify | 751 | 0.01 | 1.56350 | 1.56750 | 1.55950 | |
2253 | 2013.09.09 00:26 | close | 751 | 0.01 | 1.56290 | 1.56750 | 1.55950 | 85.31 | 140583.99 |
2254 | 2013.09.09 00:26 | buy | 752 | 0.01 | 1.56214 | 0.00000 | 0.00000 | |
2255 | 2013.09.09 00:26 | modify | 752 | 0.01 | 1.56214 | 1.55814 | 1.56614 | |
2256 | 2013.09.09 00:32 | close | 752 | 0.01 | 1.56289 | 1.55814 | 1.56614 | 106.55 | 140690.54 |
2257 | 2013.09.09 22:41 | buy | 753 | 0.01 | 1.56961 | 0.00000 | 0.00000 | |
2258 | 2013.09.09 22:41 | modify | 753 | 0.01 | 1.56961 | 1.56561 | 1.57361 | |
2259 | 2013.09.10 02:47 | close | 753 | 0.01 | 1.56964 | 1.56561 | 1.57361 | -2.09 | 140688.45 |
2260 | 2013.09.16 00:00 | sell | 754 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
2261 | 2013.09.16 00:00 | modify | 754 | 0.01 | 1.59340 | 1.59740 | 1.58940 | |
2262 | 2013.09.16 04:58 | close | 754 | 0.01 | 1.59416 | 1.59740 | 1.58940 | -108.06 | 140580.39 |
2263 | 2013.09.20 00:03 | buy | 755 | 0.01 | 1.60280 | 0.00000 | 0.00000 | |
2264 | 2013.09.20 00:03 | modify | 755 | 0.01 | 1.60280 | 1.59880 | 1.60680 | |
2265 | 2013.09.20 00:34 | close | 755 | 0.01 | 1.60334 | 1.59880 | 1.60680 | 76.71 | 140657.10 |
2266 | 2013.09.20 23:38 | buy | 756 | 0.01 | 1.60121 | 0.00000 | 0.00000 | |
2267 | 2013.09.20 23:38 | modify | 756 | 0.01 | 1.60121 | 1.59721 | 1.60521 | |
2268 | 2013.09.23 01:53 | close | 756 | 0.01 | 1.60106 | 1.59721 | 1.60521 | -27.67 | 140629.42 |
2269 | 2013.09.24 23:54 | buy | 757 | 0.01 | 1.60012 | 0.00000 | 0.00000 | |
2270 | 2013.09.24 23:54 | modify | 757 | 0.01 | 1.60012 | 1.59612 | 1.60412 | |
2271 | 2013.09.25 04:14 | close | 757 | 0.01 | 1.59982 | 1.59612 | 1.60412 | -48.98 | 140580.44 |
2272 | 2013.09.25 22:04 | sell | 758 | 0.01 | 1.60802 | 0.00000 | 0.00000 | |
2273 | 2013.09.25 22:04 | modify | 758 | 0.01 | 1.60802 | 1.61202 | 1.60402 | |
2274 | 2013.09.26 00:37 | close | 758 | 0.01 | 1.60782 | 1.61202 | 1.60402 | 15.74 | 140596.18 |
2275 | 2013.09.26 22:00 | sell | 759 | 0.01 | 1.60418 | 0.00000 | 0.00000 | |
2276 | 2013.09.26 22:00 | modify | 759 | 0.01 | 1.60418 | 1.60818 | 1.60018 | |
2277 | 2013.09.27 02:12 | close | 759 | 0.01 | 1.60375 | 1.60818 | 1.60018 | 56.91 | 140653.08 |
2278 | 2013.09.27 22:54 | sell | 760 | 0.01 | 1.61402 | 0.00000 | 0.00000 | |
2279 | 2013.09.27 22:54 | modify | 760 | 0.01 | 1.61402 | 1.61802 | 1.61002 | |
2280 | 2013.09.30 03:39 | s/l | 760 | 0.01 | 1.61818 | 1.61802 | 1.61002 | -595.69 | 140057.39 |
2281 | 2013.10.02 00:30 | buy | 761 | 0.01 | 1.61925 | 0.00000 | 0.00000 | |
2282 | 2013.10.02 00:30 | modify | 761 | 0.01 | 1.61925 | 1.61525 | 1.62325 | |
2283 | 2013.10.02 01:51 | close | 761 | 0.01 | 1.61974 | 1.61525 | 1.62325 | 69.61 | 140127.00 |
2284 | 2013.10.03 22:09 | buy | 762 | 0.01 | 1.61565 | 0.00000 | 0.00000 | |
2285 | 2013.10.03 22:09 | modify | 762 | 0.01 | 1.61565 | 1.61165 | 1.61965 | |
2286 | 2013.10.03 22:52 | close | 762 | 0.01 | 1.61636 | 1.61165 | 1.61965 | 100.87 | 140227.87 |
2287 | 2013.10.07 23:53 | sell | 763 | 0.01 | 1.60978 | 0.00000 | 0.00000 | |
2288 | 2013.10.07 23:53 | modify | 763 | 0.01 | 1.60978 | 1.61378 | 1.60578 | |
2289 | 2013.10.08 00:27 | close | 763 | 0.01 | 1.60924 | 1.61378 | 1.60578 | 72.54 | 140300.41 |
2290 | 2013.10.09 22:00 | sell | 764 | 0.01 | 1.59554 | 0.00000 | 0.00000 | |
2291 | 2013.10.09 22:00 | modify | 764 | 0.01 | 1.59554 | 1.59954 | 1.59154 | |
2292 | 2013.10.10 01:40 | close | 764 | 0.01 | 1.59522 | 1.59954 | 1.59154 | 32.80 | 140333.21 |
2293 | 2013.10.14 00:00 | sell | 765 | 0.01 | 1.59702 | 0.00000 | 0.00000 | |
2294 | 2013.10.14 00:00 | modify | 765 | 0.01 | 1.59702 | 1.60102 | 1.59302 | |
2295 | 2013.10.14 09:36 | close | 765 | 0.01 | 1.59828 | 1.60102 | 1.59302 | -179.15 | 140154.06 |
2296 | 2013.10.14 23:33 | buy | 766 | 0.01 | 1.59814 | 0.00000 | 0.00000 | |
2297 | 2013.10.14 23:33 | modify | 766 | 0.01 | 1.59814 | 1.59414 | 1.60214 | |
2298 | 2013.10.15 00:38 | close | 766 | 0.01 | 1.59892 | 1.59414 | 1.60214 | 104.45 | 140258.50 |
2299 | 2013.10.15 00:48 | buy | 767 | 0.01 | 1.59800 | 0.00000 | 0.00000 | |
2300 | 2013.10.15 00:48 | modify | 767 | 0.01 | 1.59800 | 1.59400 | 1.60200 | |
2301 | 2013.10.15 04:12 | close | 767 | 0.01 | 1.59760 | 1.59400 | 1.60200 | -56.83 | 140201.67 |
2302 | 2013.10.21 00:38 | sell | 768 | 0.01 | 1.61744 | 0.00000 | 0.00000 | |
2303 | 2013.10.21 00:38 | modify | 768 | 0.01 | 1.61744 | 1.62144 | 1.61344 | |
2304 | 2013.10.21 03:00 | close | 768 | 0.01 | 1.61693 | 1.62144 | 1.61344 | 72.51 | 140274.18 |
2305 | 2013.10.25 22:26 | sell | 769 | 0.01 | 1.61790 | 0.00000 | 0.00000 | |
2306 | 2013.10.25 22:26 | modify | 769 | 0.01 | 1.61790 | 1.62190 | 1.61390 | |
2307 | 2013.10.25 23:36 | close | 769 | 0.01 | 1.61705 | 1.62190 | 1.61390 | 120.85 | 140395.03 |
2308 | 2013.10.31 22:44 | buy | 770 | 0.01 | 1.60360 | 0.00000 | 0.00000 | |
2309 | 2013.10.31 22:44 | modify | 770 | 0.01 | 1.60360 | 1.59960 | 1.60760 | |
2310 | 2013.11.01 01:54 | close | 770 | 0.01 | 1.60422 | 1.59960 | 1.60760 | 81.72 | 140476.75 |
2311 | 2013.11.01 23:28 | sell | 771 | 0.01 | 1.59300 | 0.00000 | 0.00000 | |
2312 | 2013.11.01 23:28 | modify | 771 | 0.01 | 1.59300 | 1.59700 | 1.58900 | |
2313 | 2013.11.01 23:56 | close | 771 | 0.01 | 1.59213 | 1.59700 | 1.58900 | 123.69 | 140600.44 |
2314 | 2013.11.04 00:43 | sell | 772 | 0.01 | 1.59320 | 0.00000 | 0.00000 | |
2315 | 2013.11.04 00:43 | modify | 772 | 0.01 | 1.59320 | 1.59720 | 1.58920 | |
2316 | 2013.11.04 01:05 | close | 772 | 0.01 | 1.59239 | 1.59720 | 1.58920 | 115.17 | 140715.61 |
2317 | 2013.11.04 22:07 | sell | 773 | 0.01 | 1.59720 | 0.00000 | 0.00000 | |
2318 | 2013.11.04 22:07 | modify | 773 | 0.01 | 1.59720 | 1.60120 | 1.59320 | |
2319 | 2013.11.05 00:29 | close | 773 | 0.01 | 1.59639 | 1.60120 | 1.59320 | 110.93 | 140826.53 |
2320 | 2013.11.08 22:22 | sell | 774 | 0.01 | 1.60114 | 0.00000 | 0.00000 | |
2321 | 2013.11.08 22:22 | modify | 774 | 0.01 | 1.60114 | 1.60514 | 1.59714 | |
2322 | 2013.11.11 00:00 | close | 774 | 0.01 | 1.60010 | 1.60514 | 1.59714 | 143.63 | 140970.16 |
2323 | 2013.11.11 22:57 | sell | 775 | 0.01 | 1.59934 | 0.00000 | 0.00000 | |
2324 | 2013.11.11 22:57 | modify | 775 | 0.01 | 1.59934 | 1.60334 | 1.59534 | |
2325 | 2013.11.11 23:48 | close | 775 | 0.01 | 1.59840 | 1.60334 | 1.59534 | 133.64 | 141103.80 |
2326 | 2013.11.12 22:00 | buy | 776 | 0.01 | 1.58919 | 0.00000 | 0.00000 | |
2327 | 2013.11.12 22:00 | modify | 776 | 0.01 | 1.58919 | 1.58519 | 1.59319 | |
2328 | 2013.11.12 22:43 | close | 776 | 0.01 | 1.59109 | 1.58519 | 1.59319 | 269.92 | 141373.72 |
2329 | 2013.11.13 23:31 | sell | 777 | 0.01 | 1.60354 | 0.00000 | 0.00000 | |
2330 | 2013.11.13 23:31 | modify | 777 | 0.01 | 1.60354 | 1.60754 | 1.59954 | |
2331 | 2013.11.14 03:06 | close | 777 | 0.01 | 1.60412 | 1.60754 | 1.59954 | -95.16 | 141278.56 |
2332 | 2013.11.15 22:03 | sell | 778 | 0.01 | 1.61148 | 0.00000 | 0.00000 | |
2333 | 2013.11.15 22:03 | modify | 778 | 0.01 | 1.61148 | 1.61548 | 1.60748 | |
2334 | 2013.11.18 01:06 | close | 778 | 0.01 | 1.61142 | 1.61548 | 1.60748 | 4.30 | 141282.86 |
2335 | 2013.11.20 22:00 | buy | 779 | 0.01 | 1.60925 | 0.00000 | 0.00000 | |
2336 | 2013.11.20 22:00 | modify | 779 | 0.01 | 1.60925 | 1.60525 | 1.61325 | |
2337 | 2013.11.21 07:53 | close | 779 | 0.01 | 1.60845 | 1.60525 | 1.61325 | -132.74 | 141150.11 |
2338 | 2013.11.21 22:13 | sell | 780 | 0.01 | 1.61685 | 0.00000 | 0.00000 | |
2339 | 2013.11.21 22:13 | modify | 780 | 0.01 | 1.61685 | 1.62085 | 1.61285 | |
2340 | 2013.11.22 01:58 | close | 780 | 0.01 | 1.61781 | 1.62085 | 1.61285 | -140.72 | 141009.39 |
2341 | 2013.11.22 23:00 | sell | 781 | 0.01 | 1.62175 | 0.00000 | 0.00000 | |
2342 | 2013.11.22 23:00 | modify | 781 | 0.01 | 1.62175 | 1.62575 | 1.61775 | |
2343 | 2013.11.25 03:19 | close | 781 | 0.01 | 1.62274 | 1.62575 | 1.61775 | -144.98 | 140864.41 |
2344 | 2013.11.25 22:47 | sell | 782 | 0.01 | 1.61567 | 0.00000 | 0.00000 | |
2345 | 2013.11.25 22:47 | modify | 782 | 0.01 | 1.61567 | 1.61967 | 1.61167 | |
2346 | 2013.11.26 02:45 | close | 782 | 0.01 | 1.61586 | 1.61967 | 1.61167 | -31.25 | 140833.15 |
2347 | 2013.11.26 22:00 | sell | 783 | 0.01 | 1.62185 | 0.00000 | 0.00000 | |
2348 | 2013.11.26 22:00 | modify | 783 | 0.01 | 1.62185 | 1.62585 | 1.61785 | |
2349 | 2013.11.27 01:35 | close | 783 | 0.01 | 1.62103 | 1.62585 | 1.61785 | 112.36 | 140945.51 |
2350 | 2013.11.27 23:17 | sell | 784 | 0.01 | 1.62804 | 0.00000 | 0.00000 | |
2351 | 2013.11.27 23:17 | modify | 784 | 0.01 | 1.62804 | 1.63204 | 1.62404 | |
2352 | 2013.11.28 02:15 | close | 784 | 0.01 | 1.62809 | 1.63204 | 1.62404 | -19.81 | 140925.70 |
2353 | 2013.11.28 22:49 | sell | 785 | 0.01 | 1.63454 | 0.00000 | 0.00000 | |
2354 | 2013.11.28 22:49 | modify | 785 | 0.01 | 1.63454 | 1.63854 | 1.63054 | |
2355 | 2013.11.28 23:03 | close | 785 | 0.01 | 1.63391 | 1.63854 | 1.63054 | 89.57 | 141015.27 |
2356 | 2013.11.28 23:08 | sell | 786 | 0.01 | 1.63448 | 0.00000 | 0.00000 | |
2357 | 2013.11.28 23:08 | modify | 786 | 0.01 | 1.63448 | 1.63848 | 1.63048 | |
2358 | 2013.11.28 23:29 | close | 786 | 0.01 | 1.63371 | 1.63848 | 1.63048 | 109.47 | 141124.74 |
2359 | 2013.11.28 23:35 | sell | 787 | 0.01 | 1.63436 | 0.00000 | 0.00000 | |
2360 | 2013.11.28 23:35 | modify | 787 | 0.01 | 1.63436 | 1.63836 | 1.63036 | |
2361 | 2013.11.29 00:30 | close | 787 | 0.01 | 1.63385 | 1.63836 | 1.63036 | 68.28 | 141193.02 |
2362 | 2013.11.29 23:04 | buy | 788 | 0.01 | 1.63573 | 0.00000 | 0.00000 | |
2363 | 2013.11.29 23:04 | modify | 788 | 0.01 | 1.63573 | 1.63173 | 1.63973 | |
2364 | 2013.11.29 23:51 | close | 788 | 0.01 | 1.63645 | 1.63173 | 1.63973 | 102.29 | 141295.31 |
2365 | 2013.11.29 23:57 | sell | 789 | 0.01 | 1.63711 | 0.00000 | 0.00000 | |
2366 | 2013.11.29 23:57 | modify | 789 | 0.01 | 1.63711 | 1.64111 | 1.63311 | |
2367 | 2013.12.02 02:39 | s/l | 789 | 0.01 | 1.64130 | 1.64111 | 1.63311 | -599.95 | 140695.35 |
2368 | 2013.12.03 22:05 | buy | 790 | 0.01 | 1.63954 | 0.00000 | 0.00000 | |
2369 | 2013.12.03 22:05 | modify | 790 | 0.01 | 1.63954 | 1.63554 | 1.64354 | |
2370 | 2013.12.04 01:46 | close | 790 | 0.01 | 1.63921 | 1.63554 | 1.64354 | -53.24 | 140642.11 |
2371 | 2013.12.05 22:00 | sell | 791 | 0.01 | 1.63404 | 0.00000 | 0.00000 | |
2372 | 2013.12.05 22:00 | modify | 791 | 0.01 | 1.63404 | 1.63804 | 1.63004 | |
2373 | 2013.12.05 23:34 | close | 791 | 0.01 | 1.63299 | 1.63804 | 1.63004 | 149.29 | 140791.40 |
2374 | 2013.12.06 00:25 | sell | 792 | 0.01 | 1.63406 | 0.00000 | 0.00000 | |
2375 | 2013.12.06 00:25 | modify | 792 | 0.01 | 1.63406 | 1.63806 | 1.63006 | |
2376 | 2013.12.06 01:21 | close | 792 | 0.01 | 1.63334 | 1.63806 | 1.63006 | 102.37 | 140893.77 |
2377 | 2013.12.09 00:28 | sell | 793 | 0.01 | 1.63520 | 0.00000 | 0.00000 | |
2378 | 2013.12.09 00:28 | modify | 793 | 0.01 | 1.63520 | 1.63920 | 1.63120 | |
2379 | 2013.12.09 01:02 | close | 793 | 0.01 | 1.63430 | 1.63920 | 1.63120 | 127.96 | 141021.73 |
2380 | 2013.12.11 23:44 | buy | 794 | 0.01 | 1.63745 | 0.00000 | 0.00000 | |
2381 | 2013.12.11 23:44 | modify | 794 | 0.01 | 1.63745 | 1.63345 | 1.64145 | |
2382 | 2013.12.12 04:31 | close | 794 | 0.01 | 1.63703 | 1.63345 | 1.64145 | -78.76 | 140942.97 |
2383 | 2013.12.12 23:12 | sell | 795 | 0.01 | 1.63529 | 0.00000 | 0.00000 | |
2384 | 2013.12.12 23:12 | modify | 795 | 0.01 | 1.63529 | 1.63929 | 1.63129 | |
2385 | 2013.12.13 00:52 | close | 795 | 0.01 | 1.63436 | 1.63929 | 1.63129 | 128.00 | 141070.96 |
2386 | 2013.12.13 22:44 | sell | 796 | 0.01 | 1.62986 | 0.00000 | 0.00000 | |
2387 | 2013.12.13 22:44 | modify | 796 | 0.01 | 1.62986 | 1.63386 | 1.62586 | |
2388 | 2013.12.16 00:00 | close | 796 | 0.01 | 1.62893 | 1.63386 | 1.62586 | 128.00 | 141198.96 |
2389 | 2013.12.16 00:29 | sell | 797 | 0.01 | 1.63014 | 0.00000 | 0.00000 | |
2390 | 2013.12.16 00:29 | modify | 797 | 0.01 | 1.63014 | 1.63414 | 1.62614 | |
2391 | 2013.12.16 02:16 | close | 797 | 0.01 | 1.62971 | 1.63414 | 1.62614 | 61.13 | 141260.09 |
2392 | 2013.12.17 00:01 | buy | 798 | 0.01 | 1.62964 | 0.00000 | 0.00000 | |
2393 | 2013.12.17 00:01 | modify | 798 | 0.01 | 1.62964 | 1.62564 | 1.63364 | |
2394 | 2013.12.17 01:26 | close | 798 | 0.01 | 1.63008 | 1.62564 | 1.63364 | 62.51 | 141322.60 |
2395 | 2013.12.20 23:32 | buy | 799 | 0.01 | 1.63253 | 0.00000 | 0.00000 | |
2396 | 2013.12.20 23:32 | modify | 799 | 0.01 | 1.63253 | 1.62853 | 1.63653 | |
2397 | 2013.12.23 02:03 | close | 799 | 0.01 | 1.63322 | 1.62853 | 1.63653 | 91.67 | 141414.27 |
2398 | 2013.12.24 00:51 | buy | 800 | 0.01 | 1.63463 | 0.00000 | 0.00000 | |
2399 | 2013.12.24 00:51 | modify | 800 | 0.01 | 1.63463 | 1.63063 | 1.63863 | |
2400 | 2013.12.24 01:19 | close | 800 | 0.01 | 1.63522 | 1.63063 | 1.63863 | 83.82 | 141498.09 |
2401 | 2013.12.24 23:01 | sell | 801 | 0.01 | 1.63752 | 0.00000 | 0.00000 | |
2402 | 2013.12.24 23:01 | modify | 801 | 0.01 | 1.63752 | 1.64152 | 1.63352 | |
2403 | 2013.12.24 23:01 | close | 801 | 0.01 | 1.63678 | 1.64152 | 1.63352 | 105.21 | 141603.30 |
2404 | 2013.12.24 23:24 | sell | 802 | 0.01 | 1.63752 | 0.00000 | 0.00000 | |
2405 | 2013.12.24 23:24 | modify | 802 | 0.01 | 1.63752 | 1.64152 | 1.63352 | |
2406 | 2013.12.24 23:25 | close | 802 | 0.01 | 1.63679 | 1.64152 | 1.63352 | 103.79 | 141707.09 |
2407 | 2013.12.24 23:56 | sell | 803 | 0.01 | 1.63757 | 0.00000 | 0.00000 | |
2408 | 2013.12.24 23:56 | modify | 803 | 0.01 | 1.63757 | 1.64157 | 1.63357 | |
2409 | 2013.12.24 23:57 | close | 803 | 0.01 | 1.63664 | 1.64157 | 1.63357 | 132.22 | 141839.31 |
2410 | 2013.12.25 00:35 | buy | 804 | 0.01 | 1.63578 | 0.00000 | 0.00000 | |
2411 | 2013.12.25 00:35 | modify | 804 | 0.01 | 1.63578 | 1.63178 | 1.63978 | |
2412 | 2013.12.25 05:27 | close | 804 | 0.01 | 1.63517 | 1.63178 | 1.63978 | -86.66 | 141752.65 |
2413 | 2013.12.26 23:14 | buy | 805 | 0.01 | 1.64118 | 0.00000 | 0.00000 | |
2414 | 2013.12.26 23:14 | modify | 805 | 0.01 | 1.64118 | 1.63718 | 1.64518 | |
2415 | 2013.12.27 00:07 | close | 805 | 0.01 | 1.64168 | 1.63718 | 1.64518 | 64.67 | 141817.31 |
2416 | 2013.12.27 22:00 | buy | 806 | 0.01 | 1.64595 | 0.00000 | 0.00000 | |
2417 | 2013.12.27 22:00 | modify | 806 | 0.01 | 1.64595 | 1.64195 | 1.64995 | |
2418 | 2013.12.27 23:54 | close | 806 | 0.01 | 1.64783 | 1.64195 | 1.64995 | 267.08 | 142084.39 |
2419 | 2013.12.30 22:43 | buy | 807 | 0.01 | 1.65091 | 0.00000 | 0.00000 | |
2420 | 2013.12.30 22:43 | modify | 807 | 0.01 | 1.65091 | 1.64691 | 1.65491 | |
2421 | 2013.12.31 00:04 | close | 807 | 0.01 | 1.65113 | 1.64691 | 1.65491 | 24.90 | 142109.29 |
2422 | 2013.12.31 00:09 | buy | 808 | 0.01 | 1.64949 | 0.00000 | 0.00000 | |
2423 | 2013.12.31 00:09 | modify | 808 | 0.01 | 1.64949 | 1.64549 | 1.65349 | |
2424 | 2013.12.31 03:00 | close | 808 | 0.01 | 1.64967 | 1.64549 | 1.65349 | 25.57 | 142134.86 |
2425 | 2013.12.31 22:30 | sell | 809 | 0.01 | 1.65751 | 0.00000 | 0.00000 | |
2426 | 2013.12.31 22:30 | modify | 809 | 0.01 | 1.65751 | 1.66151 | 1.65351 | |
2427 | 2013.12.31 22:44 | close | 809 | 0.01 | 1.65645 | 1.66151 | 1.65351 | 150.71 | 142285.57 |
2428 | 2013.12.31 23:44 | sell | 810 | 0.01 | 1.65731 | 0.00000 | 0.00000 | |
2429 | 2013.12.31 23:44 | modify | 810 | 0.01 | 1.65731 | 1.66131 | 1.65331 | |
2430 | 2013.12.31 23:52 | close | 810 | 0.01 | 1.65639 | 1.66131 | 1.65331 | 130.80 | 142416.37 |
2431 | 2013.12.31 23:55 | buy | 811 | 0.01 | 1.65594 | 0.00000 | 0.00000 | |
2432 | 2013.12.31 23:55 | modify | 811 | 0.01 | 1.65594 | 1.65194 | 1.65994 | |
2433 | 2014.01.02 00:00 | close | 811 | 0.01 | 1.65655 | 1.65194 | 1.65994 | 61.20 | 142477.57 |
2434 | 2014.01.02 00:58 | sell | 812 | 0.01 | 1.65731 | 0.00000 | 0.00000 | |
2435 | 2014.01.02 00:58 | modify | 812 | 0.01 | 1.65731 | 1.66131 | 1.65331 | |
2436 | 2014.01.02 06:47 | close | 812 | 0.01 | 1.65823 | 1.66131 | 1.65331 | -130.81 | 142346.76 |
2437 | 2014.01.02 22:00 | buy | 813 | 0.01 | 1.64230 | 0.00000 | 0.00000 | |
2438 | 2014.01.02 22:00 | modify | 813 | 0.01 | 1.64230 | 1.63830 | 1.64630 | |
2439 | 2014.01.02 22:59 | close | 813 | 0.01 | 1.64365 | 1.63830 | 1.64630 | 191.79 | 142538.55 |
2440 | 2014.01.02 23:08 | sell | 814 | 0.01 | 1.64471 | 0.00000 | 0.00000 | |
2441 | 2014.01.02 23:08 | modify | 814 | 0.01 | 1.64471 | 1.64871 | 1.64071 | |
2442 | 2014.01.03 03:16 | close | 814 | 0.01 | 1.64459 | 1.64871 | 1.64071 | 12.83 | 142551.38 |
2443 | 2014.01.03 22:16 | buy | 815 | 0.01 | 1.64133 | 0.00000 | 0.00000 | |
2444 | 2014.01.03 22:16 | modify | 815 | 0.01 | 1.64133 | 1.63733 | 1.64533 | |
2445 | 2014.01.06 01:42 | close | 815 | 0.01 | 1.64143 | 1.63733 | 1.64533 | 7.85 | 142559.22 |
2446 | 2014.01.09 22:00 | sell | 816 | 0.01 | 1.64719 | 0.00000 | 0.00000 | |
2447 | 2014.01.09 22:00 | modify | 816 | 0.01 | 1.64719 | 1.65119 | 1.64319 | |
2448 | 2014.01.10 02:09 | close | 816 | 0.01 | 1.64748 | 1.65119 | 1.64319 | -45.46 | 142513.76 |
2449 | 2014.01.13 00:55 | sell | 817 | 0.01 | 1.64846 | 0.00000 | 0.00000 | |
2450 | 2014.01.13 00:55 | modify | 817 | 0.01 | 1.64846 | 1.65246 | 1.64446 | |
2451 | 2014.01.13 03:02 | close | 817 | 0.01 | 1.64832 | 1.65246 | 1.64446 | 19.91 | 142533.67 |
2452 | 2014.01.13 22:00 | sell | 818 | 0.01 | 1.63899 | 0.00000 | 0.00000 | |
2453 | 2014.01.13 22:00 | modify | 818 | 0.01 | 1.63899 | 1.64299 | 1.63499 | |
2454 | 2014.01.14 02:15 | close | 818 | 0.01 | 1.63862 | 1.64299 | 1.63499 | 48.37 | 142582.04 |
2455 | 2014.01.15 00:45 | buy | 819 | 0.01 | 1.64346 | 0.00000 | 0.00000 | |
2456 | 2014.01.15 00:45 | modify | 819 | 0.01 | 1.64346 | 1.63946 | 1.64746 | |
2457 | 2014.01.15 06:23 | close | 819 | 0.01 | 1.64249 | 1.63946 | 1.64746 | -137.80 | 142444.24 |
2458 | 2014.01.16 22:00 | sell | 820 | 0.01 | 1.63584 | 0.00000 | 0.00000 | |
2459 | 2014.01.16 22:00 | modify | 820 | 0.01 | 1.63584 | 1.63984 | 1.63184 | |
2460 | 2014.01.17 00:09 | close | 820 | 0.01 | 1.63491 | 1.63984 | 1.63184 | 127.99 | 142572.22 |
2461 | 2014.01.22 23:42 | buy | 821 | 0.01 | 1.65671 | 0.00000 | 0.00000 | |
2462 | 2014.01.22 23:42 | modify | 821 | 0.01 | 1.65671 | 1.65271 | 1.66071 | |
2463 | 2014.01.23 00:03 | close | 821 | 0.01 | 1.65753 | 1.65271 | 1.66071 | 97.40 | 142669.62 |
2464 | 2014.01.23 00:47 | buy | 822 | 0.01 | 1.65686 | 0.00000 | 0.00000 | |
2465 | 2014.01.23 00:47 | modify | 822 | 0.01 | 1.65686 | 1.65286 | 1.66086 | |
2466 | 2014.01.23 03:15 | close | 822 | 0.01 | 1.65685 | 1.65286 | 1.66086 | -1.42 | 142668.20 |
2467 | 2014.01.23 23:08 | sell | 823 | 0.01 | 1.66363 | 0.00000 | 0.00000 | |
2468 | 2014.01.23 23:08 | modify | 823 | 0.01 | 1.66363 | 1.66763 | 1.65963 | |
2469 | 2014.01.24 01:37 | close | 823 | 0.01 | 1.66311 | 1.66763 | 1.65963 | 69.70 | 142737.90 |
2470 | 2014.01.24 23:45 | buy | 824 | 0.01 | 1.64929 | 0.00000 | 0.00000 | |
2471 | 2014.01.24 23:45 | modify | 824 | 0.01 | 1.64929 | 1.64529 | 1.65329 | |
2472 | 2014.01.27 00:00 | close | 824 | 0.01 | 1.65033 | 1.64529 | 1.65329 | 141.39 | 142879.28 |
2473 | 2014.01.27 00:07 | buy | 825 | 0.01 | 1.64902 | 0.00000 | 0.00000 | |
2474 | 2014.01.27 00:07 | modify | 825 | 0.01 | 1.64902 | 1.64502 | 1.65302 | |
2475 | 2014.01.27 02:00 | close | 825 | 0.01 | 1.64929 | 1.64502 | 1.65302 | 38.36 | 142917.64 |
2476 | 2014.01.27 22:34 | sell | 826 | 0.01 | 1.65841 | 0.00000 | 0.00000 | |
2477 | 2014.01.27 22:34 | modify | 826 | 0.01 | 1.65841 | 1.66241 | 1.65441 | |
2478 | 2014.01.27 23:09 | close | 826 | 0.01 | 1.65781 | 1.66241 | 1.65441 | 85.31 | 143002.95 |
2479 | 2014.01.27 23:58 | sell | 827 | 0.01 | 1.65848 | 0.00000 | 0.00000 | |
2480 | 2014.01.27 23:58 | modify | 827 | 0.01 | 1.65848 | 1.66248 | 1.65448 | |
2481 | 2014.01.28 00:13 | close | 827 | 0.01 | 1.65775 | 1.66248 | 1.65448 | 99.56 | 143102.51 |
2482 | 2014.01.29 00:25 | buy | 828 | 0.01 | 1.65624 | 0.00000 | 0.00000 | |
2483 | 2014.01.29 00:25 | modify | 828 | 0.01 | 1.65624 | 1.65224 | 1.66024 | |
2484 | 2014.01.29 02:15 | close | 828 | 0.01 | 1.65734 | 1.65224 | 1.66024 | 156.27 | 143258.78 |
2485 | 2014.01.29 22:54 | buy | 829 | 0.01 | 1.65493 | 0.00000 | 0.00000 | |
2486 | 2014.01.29 22:54 | modify | 829 | 0.01 | 1.65493 | 1.65093 | 1.65893 | |
2487 | 2014.01.29 23:57 | close | 829 | 0.01 | 1.65651 | 1.65093 | 1.65893 | 224.47 | 143483.25 |
2488 | 2014.01.30 23:04 | buy | 830 | 0.01 | 1.64727 | 0.00000 | 0.00000 | |
2489 | 2014.01.30 23:04 | modify | 830 | 0.01 | 1.64727 | 1.64327 | 1.65127 | |
2490 | 2014.01.30 23:32 | close | 830 | 0.01 | 1.64819 | 1.64327 | 1.65127 | 130.70 | 143613.95 |
2491 | 2014.01.30 23:46 | sell | 831 | 0.01 | 1.64913 | 0.00000 | 0.00000 | |
2492 | 2014.01.30 23:46 | modify | 831 | 0.01 | 1.64913 | 1.65313 | 1.64513 | |
2493 | 2014.01.31 03:12 | close | 831 | 0.01 | 1.64869 | 1.65313 | 1.64513 | 58.33 | 143672.27 |
2494 | 2014.02.03 00:00 | buy | 832 | 0.01 | 1.64212 | 0.00000 | 0.00000 | |
2495 | 2014.02.03 00:00 | modify | 832 | 0.01 | 1.64212 | 1.63812 | 1.64612 | |
2496 | 2014.02.03 01:30 | close | 832 | 0.01 | 1.64357 | 1.63812 | 1.64612 | 206.00 | 143878.27 |
2497 | 2014.02.05 00:10 | sell | 833 | 0.01 | 1.63323 | 0.00000 | 0.00000 | |
2498 | 2014.02.05 00:10 | modify | 833 | 0.01 | 1.63323 | 1.63723 | 1.62923 | |
2499 | 2014.02.05 00:54 | close | 833 | 0.01 | 1.63239 | 1.63723 | 1.62923 | 119.43 | 143997.70 |
2500 | 2014.02.06 22:06 | buy | 834 | 0.01 | 1.63200 | 0.00000 | 0.00000 | |
2501 | 2014.02.06 22:06 | modify | 834 | 0.01 | 1.63200 | 1.62800 | 1.63600 | |
2502 | 2014.02.07 01:30 | close | 834 | 0.01 | 1.63232 | 1.62800 | 1.63600 | 39.11 | 144036.81 |
2503 | 2014.02.07 22:12 | sell | 835 | 0.01 | 1.64112 | 0.00000 | 0.00000 | |
2504 | 2014.02.07 22:12 | modify | 835 | 0.01 | 1.64112 | 1.64512 | 1.63712 | |
2505 | 2014.02.10 00:00 | close | 835 | 0.01 | 1.63995 | 1.64512 | 1.63712 | 162.12 | 144198.93 |
2506 | 2014.02.10 23:46 | buy | 836 | 0.01 | 1.64000 | 0.00000 | 0.00000 | |
2507 | 2014.02.10 23:46 | modify | 836 | 0.01 | 1.64000 | 1.63600 | 1.64400 | |
2508 | 2014.02.10 23:59 | close | 836 | 0.01 | 1.64054 | 1.63600 | 1.64400 | 76.72 | 144275.65 |
2509 | 2014.02.12 22:01 | sell | 837 | 0.01 | 1.65973 | 0.00000 | 0.00000 | |
2510 | 2014.02.12 22:01 | modify | 837 | 0.01 | 1.65973 | 1.66373 | 1.65573 | |
2511 | 2014.02.13 07:11 | close | 837 | 0.01 | 1.66155 | 1.66373 | 1.65573 | -271.46 | 144004.19 |
2512 | 2014.02.13 22:11 | sell | 838 | 0.01 | 1.66557 | 0.00000 | 0.00000 | |
2513 | 2014.02.13 22:11 | modify | 838 | 0.01 | 1.66557 | 1.66957 | 1.66157 | |
2514 | 2014.02.14 02:32 | close | 838 | 0.01 | 1.66562 | 1.66957 | 1.66157 | -11.33 | 143992.85 |
2515 | 2014.02.14 22:00 | sell | 839 | 0.01 | 1.67423 | 0.00000 | 0.00000 | |
2516 | 2014.02.14 22:00 | modify | 839 | 0.01 | 1.67423 | 1.67823 | 1.67023 | |
2517 | 2014.02.17 02:36 | close | 839 | 0.01 | 1.67515 | 1.67823 | 1.67023 | -135.03 | 143857.82 |
2518 | 2014.02.17 22:56 | sell | 840 | 0.01 | 1.67129 | 0.00000 | 0.00000 | |
2519 | 2014.02.17 22:56 | modify | 840 | 0.01 | 1.67129 | 1.67529 | 1.66729 | |
2520 | 2014.02.18 03:17 | close | 840 | 0.01 | 1.67144 | 1.67529 | 1.66729 | -25.55 | 143832.27 |
2521 | 2014.02.21 23:36 | buy | 841 | 0.01 | 1.66229 | 0.00000 | 0.00000 | |
2522 | 2014.02.21 23:36 | modify | 841 | 0.01 | 1.66229 | 1.65829 | 1.66629 | |
2523 | 2014.02.24 02:05 | close | 841 | 0.01 | 1.66330 | 1.65829 | 1.66629 | 137.13 | 143969.39 |
2524 | 2014.02.25 22:47 | buy | 842 | 0.01 | 1.66696 | 0.00000 | 0.00000 | |
2525 | 2014.02.25 22:47 | modify | 842 | 0.01 | 1.66696 | 1.66296 | 1.67096 | |
2526 | 2014.02.26 00:05 | close | 842 | 0.01 | 1.66832 | 1.66296 | 1.67096 | 186.85 | 144156.24 |
2527 | 2014.02.26 22:00 | sell | 843 | 0.01 | 1.66631 | 0.00000 | 0.00000 | |
2528 | 2014.02.26 22:00 | modify | 843 | 0.01 | 1.66631 | 1.67031 | 1.66231 | |
2529 | 2014.02.27 02:22 | close | 843 | 0.01 | 1.66657 | 1.67031 | 1.66231 | -49.66 | 144106.58 |
2530 | 2014.02.27 23:16 | sell | 844 | 0.01 | 1.66875 | 0.00000 | 0.00000 | |
2531 | 2014.02.27 23:16 | modify | 844 | 0.01 | 1.66875 | 1.67275 | 1.66475 | |
2532 | 2014.02.27 23:34 | close | 844 | 0.01 | 1.66843 | 1.67275 | 1.66475 | 45.50 | 144152.08 |
2533 | 2014.02.27 23:34 | sell | 845 | 0.01 | 1.66880 | 0.00000 | 0.00000 | |
2534 | 2014.02.27 23:34 | modify | 845 | 0.01 | 1.66880 | 1.67280 | 1.66480 | |
2535 | 2014.02.27 23:36 | close | 845 | 0.01 | 1.66843 | 1.67280 | 1.66480 | 52.61 | 144204.69 |
2536 | 2014.02.27 23:37 | sell | 846 | 0.01 | 1.66881 | 0.00000 | 0.00000 | |
2537 | 2014.02.27 23:37 | modify | 846 | 0.01 | 1.66881 | 1.67281 | 1.66481 | |
2538 | 2014.02.28 00:11 | close | 846 | 0.01 | 1.66834 | 1.67281 | 1.66481 | 62.59 | 144267.27 |
2539 | 2014.02.28 00:13 | sell | 847 | 0.01 | 1.66885 | 0.00000 | 0.00000 | |
2540 | 2014.02.28 00:13 | modify | 847 | 0.01 | 1.66885 | 1.67285 | 1.66485 | |
2541 | 2014.02.28 02:27 | close | 847 | 0.01 | 1.66867 | 1.67285 | 1.66485 | 25.60 | 144292.87 |
2542 | 2014.03.03 00:00 | buy | 848 | 0.01 | 1.67143 | 0.00000 | 0.00000 | |
2543 | 2014.03.03 00:00 | modify | 848 | 0.01 | 1.67143 | 1.66743 | 1.67543 | |
2544 | 2014.03.03 01:00 | close | 848 | 0.01 | 1.67440 | 1.66743 | 1.67543 | 421.93 | 144714.80 |
2545 | 2014.03.04 00:58 | sell | 849 | 0.01 | 1.66685 | 0.00000 | 0.00000 | |
2546 | 2014.03.04 00:58 | modify | 849 | 0.01 | 1.66685 | 1.67085 | 1.66285 | |
2547 | 2014.03.04 01:07 | close | 849 | 0.01 | 1.66615 | 1.67085 | 1.66285 | 99.52 | 144814.32 |
2548 | 2014.03.04 23:49 | buy | 850 | 0.01 | 1.66637 | 0.00000 | 0.00000 | |
2549 | 2014.03.04 23:49 | modify | 850 | 0.01 | 1.66637 | 1.66237 | 1.67037 | |
2550 | 2014.03.05 00:18 | close | 850 | 0.01 | 1.66706 | 1.66237 | 1.67037 | 91.66 | 144905.98 |
2551 | 2014.03.05 00:33 | buy | 851 | 0.01 | 1.66627 | 0.00000 | 0.00000 | |
2552 | 2014.03.05 00:33 | modify | 851 | 0.01 | 1.66627 | 1.66227 | 1.67027 | |
2553 | 2014.03.05 02:03 | close | 851 | 0.01 | 1.66675 | 1.66227 | 1.67027 | 68.19 | 144974.17 |
2554 | 2014.03.05 22:00 | buy | 852 | 0.01 | 1.67123 | 0.00000 | 0.00000 | |
2555 | 2014.03.05 22:00 | modify | 852 | 0.01 | 1.67123 | 1.66723 | 1.67523 | |
2556 | 2014.03.06 00:20 | close | 852 | 0.01 | 1.67256 | 1.66723 | 1.67523 | 169.86 | 145144.03 |
2557 | 2014.03.10 23:14 | sell | 853 | 0.01 | 1.66459 | 0.00000 | 0.00000 | |
2558 | 2014.03.10 23:14 | modify | 853 | 0.01 | 1.66459 | 1.66859 | 1.66059 | |
2559 | 2014.03.11 01:04 | close | 853 | 0.01 | 1.66415 | 1.66859 | 1.66059 | 58.33 | 145202.35 |
2560 | 2014.03.13 00:03 | sell | 854 | 0.01 | 1.66240 | 0.00000 | 0.00000 | |
2561 | 2014.03.13 00:03 | modify | 854 | 0.01 | 1.66240 | 1.66640 | 1.65840 | |
2562 | 2014.03.13 00:33 | close | 854 | 0.01 | 1.66177 | 1.66640 | 1.65840 | 89.57 | 145291.92 |
2563 | 2014.03.14 23:33 | sell | 855 | 0.01 | 1.66380 | 0.00000 | 0.00000 | |
2564 | 2014.03.14 23:33 | modify | 855 | 0.01 | 1.66380 | 1.66780 | 1.65980 | |
2565 | 2014.03.17 01:40 | close | 855 | 0.01 | 1.66353 | 1.66780 | 1.65980 | 34.16 | 145326.08 |
2566 | 2014.03.21 22:25 | sell | 856 | 0.01 | 1.65007 | 0.00000 | 0.00000 | |
2567 | 2014.03.21 22:25 | modify | 856 | 0.01 | 1.65007 | 1.65407 | 1.64607 | |
2568 | 2014.03.21 22:53 | close | 856 | 0.01 | 1.64934 | 1.65407 | 1.64607 | 103.79 | 145429.87 |
2569 | 2014.03.21 23:58 | buy | 857 | 0.01 | 1.64854 | 0.00000 | 0.00000 | |
2570 | 2014.03.21 23:58 | modify | 857 | 0.01 | 1.64854 | 1.64454 | 1.65254 | |
2571 | 2014.03.24 02:07 | close | 857 | 0.01 | 1.64870 | 1.64454 | 1.65254 | 16.37 | 145446.24 |
2572 | 2014.03.26 22:10 | sell | 858 | 0.01 | 1.65798 | 0.00000 | 0.00000 | |
2573 | 2014.03.26 22:10 | modify | 858 | 0.01 | 1.65798 | 1.66198 | 1.65398 | |
2574 | 2014.03.27 00:59 | close | 858 | 0.01 | 1.65786 | 1.66198 | 1.65398 | 4.36 | 145450.60 |
2575 | 2014.03.28 00:59 | buy | 859 | 0.01 | 1.65985 | 0.00000 | 0.00000 | |
2576 | 2014.03.28 00:59 | modify | 859 | 0.01 | 1.65985 | 1.65585 | 1.66385 | |
2577 | 2014.03.28 00:59 | close | 859 | 0.01 | 1.66127 | 1.65585 | 1.66385 | 201.74 | 145652.34 |
2578 | 2014.03.31 00:00 | sell | 860 | 0.01 | 1.66538 | 0.00000 | 0.00000 | |
2579 | 2014.03.31 00:00 | modify | 860 | 0.01 | 1.66538 | 1.66938 | 1.66138 | |
2580 | 2014.03.31 01:03 | close | 860 | 0.01 | 1.66420 | 1.66938 | 1.66138 | 167.77 | 145820.11 |
2581 | 2014.03.31 23:09 | buy | 861 | 0.01 | 1.66692 | 0.00000 | 0.00000 | |
2582 | 2014.03.31 23:09 | modify | 861 | 0.01 | 1.66692 | 1.66292 | 1.67092 | |
2583 | 2014.04.01 03:26 | close | 861 | 0.01 | 1.66659 | 1.66292 | 1.67092 | -53.24 | 145766.86 |
2584 | 2014.04.01 22:10 | buy | 862 | 0.01 | 1.66282 | 0.00000 | 0.00000 | |
2585 | 2014.04.01 22:10 | modify | 862 | 0.01 | 1.66282 | 1.65882 | 1.66682 | |
2586 | 2014.04.02 01:25 | close | 862 | 0.01 | 1.66317 | 1.65882 | 1.66682 | 43.36 | 145810.22 |
2587 | 2014.04.03 22:32 | sell | 863 | 0.01 | 1.65944 | 0.00000 | 0.00000 | |
2588 | 2014.04.03 22:32 | modify | 863 | 0.01 | 1.65944 | 1.66344 | 1.65544 | |
2589 | 2014.04.04 00:48 | close | 863 | 0.01 | 1.65914 | 1.66344 | 1.65544 | 38.42 | 145848.63 |
2590 | 2014.04.04 23:33 | buy | 864 | 0.01 | 1.65705 | 0.00000 | 0.00000 | |
2591 | 2014.04.04 23:33 | modify | 864 | 0.01 | 1.65705 | 1.65305 | 1.66105 | |
2592 | 2014.04.07 00:06 | close | 864 | 0.01 | 1.65771 | 1.65305 | 1.66105 | 87.41 | 145936.04 |
2593 | 2014.04.08 23:48 | sell | 865 | 0.01 | 1.67501 | 0.00000 | 0.00000 | |
2594 | 2014.04.08 23:48 | modify | 865 | 0.01 | 1.67501 | 1.67901 | 1.67101 | |
2595 | 2014.04.09 00:32 | close | 865 | 0.01 | 1.67456 | 1.67901 | 1.67101 | 59.75 | 145995.79 |
2596 | 2014.04.09 22:00 | sell | 866 | 0.01 | 1.67959 | 0.00000 | 0.00000 | |
2597 | 2014.04.09 22:00 | modify | 866 | 0.01 | 1.67959 | 1.68359 | 1.67559 | |
2598 | 2014.04.10 05:03 | close | 866 | 0.01 | 1.68007 | 1.68359 | 1.67559 | -80.94 | 145914.85 |
2599 | 2014.04.11 00:01 | buy | 867 | 0.01 | 1.67784 | 0.00000 | 0.00000 | |
2600 | 2014.04.11 00:01 | modify | 867 | 0.01 | 1.67784 | 1.67384 | 1.68184 | |
2601 | 2014.04.11 00:01 | close | 867 | 0.01 | 1.67852 | 1.67384 | 1.68184 | 96.60 | 146011.45 |
2602 | 2014.04.11 23:53 | buy | 868 | 0.01 | 1.67312 | 0.00000 | 0.00000 | |
2603 | 2014.04.11 23:53 | modify | 868 | 0.01 | 1.67312 | 1.66912 | 1.67712 | |
2604 | 2014.04.14 00:57 | close | 868 | 0.01 | 1.67389 | 1.66912 | 1.67712 | 103.03 | 146114.47 |
2605 | 2014.04.16 00:53 | sell | 869 | 0.01 | 1.67278 | 0.00000 | 0.00000 | |
2606 | 2014.04.16 00:53 | modify | 869 | 0.01 | 1.67278 | 1.67678 | 1.66878 | |
2607 | 2014.04.16 02:51 | close | 869 | 0.01 | 1.67253 | 1.67678 | 1.66878 | 35.54 | 146150.01 |
2608 | 2014.04.16 23:24 | buy | 870 | 0.01 | 1.67933 | 0.00000 | 0.00000 | |
2609 | 2014.04.16 23:24 | modify | 870 | 0.01 | 1.67933 | 1.67533 | 1.68333 | |
2610 | 2014.04.16 23:42 | close | 870 | 0.01 | 1.67969 | 1.67533 | 1.68333 | 51.14 | 146201.15 |
2611 | 2014.04.17 00:01 | buy | 871 | 0.01 | 1.67914 | 0.00000 | 0.00000 | |
2612 | 2014.04.17 00:01 | modify | 871 | 0.01 | 1.67914 | 1.67514 | 1.68314 | |
2613 | 2014.04.17 00:06 | close | 871 | 0.01 | 1.67967 | 1.67514 | 1.68314 | 75.30 | 146276.45 |
2614 | 2014.04.17 00:08 | sell | 872 | 0.01 | 1.67999 | 0.00000 | 0.00000 | |
2615 | 2014.04.17 00:08 | modify | 872 | 0.01 | 1.67999 | 1.68399 | 1.67599 | |
2616 | 2014.04.17 00:08 | close | 872 | 0.01 | 1.67963 | 1.68399 | 1.67599 | 51.19 | 146327.64 |
2617 | 2014.04.18 22:22 | sell | 873 | 0.01 | 1.67913 | 0.00000 | 0.00000 | |
2618 | 2014.04.18 22:22 | modify | 873 | 0.01 | 1.67913 | 1.68313 | 1.67513 | |
2619 | 2014.04.18 23:45 | close | 873 | 0.01 | 1.67860 | 1.68313 | 1.67513 | 75.36 | 146403.00 |
2620 | 2014.04.18 23:51 | sell | 874 | 0.01 | 1.67948 | 0.00000 | 0.00000 | |
2621 | 2014.04.18 23:51 | modify | 874 | 0.01 | 1.67948 | 1.68348 | 1.67548 | |
2622 | 2014.04.21 02:53 | close | 874 | 0.01 | 1.67933 | 1.68348 | 1.67548 | 17.10 | 146420.10 |
2623 | 2014.04.24 22:31 | sell | 875 | 0.01 | 1.68029 | 0.00000 | 0.00000 | |
2624 | 2014.04.24 22:31 | modify | 875 | 0.01 | 1.68029 | 1.68429 | 1.67629 | |
2625 | 2014.04.24 22:59 | close | 875 | 0.01 | 1.67988 | 1.68429 | 1.67629 | 58.29 | 146478.39 |
2626 | 2014.04.24 23:33 | sell | 876 | 0.01 | 1.68027 | 0.00000 | 0.00000 | |
2627 | 2014.04.24 23:33 | modify | 876 | 0.01 | 1.68027 | 1.68427 | 1.67627 | |
2628 | 2014.04.25 04:51 | close | 876 | 0.01 | 1.68045 | 1.68427 | 1.67627 | -29.82 | 146448.57 |
2629 | 2014.04.25 23:49 | sell | 877 | 0.01 | 1.68036 | 0.00000 | 0.00000 | |
2630 | 2014.04.25 23:49 | modify | 877 | 0.01 | 1.68036 | 1.68436 | 1.67636 | |
2631 | 2014.04.25 23:53 | close | 877 | 0.01 | 1.67998 | 1.68436 | 1.67636 | 54.02 | 146502.59 |
2632 | 2014.04.25 23:56 | sell | 878 | 0.01 | 1.68033 | 0.00000 | 0.00000 | |
2633 | 2014.04.25 23:56 | modify | 878 | 0.01 | 1.68033 | 1.68433 | 1.67633 | |
2634 | 2014.04.25 23:59 | close | 878 | 0.01 | 1.67992 | 1.68433 | 1.67633 | 58.29 | 146560.88 |
2635 | 2014.04.28 00:01 | sell | 879 | 0.01 | 1.68046 | 0.00000 | 0.00000 | |
2636 | 2014.04.28 00:01 | modify | 879 | 0.01 | 1.68046 | 1.68446 | 1.67646 | |
2637 | 2014.04.28 00:08 | close | 879 | 0.01 | 1.67993 | 1.68446 | 1.67646 | 75.35 | 146636.23 |
2638 | 2014.04.28 00:09 | sell | 880 | 0.01 | 1.68031 | 0.00000 | 0.00000 | |
2639 | 2014.04.28 00:09 | modify | 880 | 0.01 | 1.68031 | 1.68431 | 1.67631 | |
2640 | 2014.04.28 00:11 | close | 880 | 0.01 | 1.67989 | 1.68431 | 1.67631 | 59.71 | 146695.94 |
2641 | 2014.04.28 00:44 | sell | 881 | 0.01 | 1.68033 | 0.00000 | 0.00000 | |
2642 | 2014.04.28 00:44 | modify | 881 | 0.01 | 1.68033 | 1.68433 | 1.67633 | |
2643 | 2014.04.28 01:42 | close | 881 | 0.01 | 1.68006 | 1.68433 | 1.67633 | 38.39 | 146734.33 |
2644 | 2014.04.29 23:55 | buy | 882 | 0.01 | 1.68224 | 0.00000 | 0.00000 | |
2645 | 2014.04.29 23:55 | modify | 882 | 0.01 | 1.68224 | 1.67824 | 1.68624 | |
2646 | 2014.04.29 23:55 | close | 882 | 0.01 | 1.68268 | 1.67824 | 1.68624 | 62.51 | 146796.84 |
2647 | 2014.05.01 22:21 | buy | 883 | 0.01 | 1.68887 | 0.00000 | 0.00000 | |
2648 | 2014.05.01 22:21 | modify | 883 | 0.01 | 1.68887 | 1.68487 | 1.69287 | |
2649 | 2014.05.01 23:57 | close | 883 | 0.01 | 1.68926 | 1.68487 | 1.69287 | 55.41 | 146852.25 |
2650 | 2014.05.02 23:54 | sell | 884 | 0.01 | 1.68771 | 0.00000 | 0.00000 | |
2651 | 2014.05.02 23:54 | modify | 884 | 0.01 | 1.68771 | 1.69171 | 1.68371 | |
2652 | 2014.05.05 03:51 | close | 884 | 0.01 | 1.68757 | 1.69171 | 1.68371 | 15.67 | 146867.91 |
2653 | 2014.05.05 23:19 | buy | 885 | 0.01 | 1.68660 | 0.00000 | 0.00000 | |
2654 | 2014.05.05 23:19 | modify | 885 | 0.01 | 1.68660 | 1.68260 | 1.69060 | |
2655 | 2014.05.05 23:39 | close | 885 | 0.01 | 1.68682 | 1.68260 | 1.69060 | 31.26 | 146899.17 |
2656 | 2014.05.06 00:13 | sell | 886 | 0.01 | 1.68701 | 0.00000 | 0.00000 | |
2657 | 2014.05.06 00:13 | modify | 886 | 0.01 | 1.68701 | 1.69101 | 1.68301 | |
2658 | 2014.05.06 00:18 | close | 886 | 0.01 | 1.68679 | 1.69101 | 1.68301 | 31.28 | 146930.45 |
2659 | 2014.05.06 00:21 | sell | 887 | 0.01 | 1.68696 | 0.00000 | 0.00000 | |
2660 | 2014.05.06 00:21 | modify | 887 | 0.01 | 1.68696 | 1.69096 | 1.68296 | |
2661 | 2014.05.06 00:37 | close | 887 | 0.01 | 1.68679 | 1.69096 | 1.68296 | 24.17 | 146954.62 |
2662 | 2014.05.06 23:55 | buy | 888 | 0.01 | 1.69736 | 0.00000 | 0.00000 | |
2663 | 2014.05.06 23:55 | modify | 888 | 0.01 | 1.69736 | 1.69336 | 1.70136 | |
2664 | 2014.05.07 00:00 | close | 888 | 0.01 | 1.69800 | 1.69336 | 1.70136 | 84.57 | 147039.19 |
2665 | 2014.05.07 00:16 | buy | 889 | 0.01 | 1.69730 | 0.00000 | 0.00000 | |
2666 | 2014.05.07 00:16 | modify | 889 | 0.01 | 1.69730 | 1.69330 | 1.70130 | |
2667 | 2014.05.07 03:03 | close | 889 | 0.01 | 1.69758 | 1.69330 | 1.70130 | 39.78 | 147078.97 |
2668 | 2014.05.07 22:00 | buy | 890 | 0.01 | 1.69590 | 0.00000 | 0.00000 | |
2669 | 2014.05.07 22:00 | modify | 890 | 0.01 | 1.69590 | 1.69190 | 1.69990 | |
2670 | 2014.05.08 02:15 | close | 890 | 0.01 | 1.69551 | 1.69190 | 1.69990 | -74.50 | 147004.46 |
2671 | 2014.05.09 22:16 | buy | 891 | 0.01 | 1.68398 | 0.00000 | 0.00000 | |
2672 | 2014.05.09 22:16 | modify | 891 | 0.01 | 1.68398 | 1.67998 | 1.68798 | |
2673 | 2014.05.09 22:32 | close | 891 | 0.01 | 1.68466 | 1.67998 | 1.68798 | 96.60 | 147101.06 |
2674 | 2014.05.09 23:16 | sell | 892 | 0.01 | 1.68538 | 0.00000 | 0.00000 | |
2675 | 2014.05.09 23:16 | modify | 892 | 0.01 | 1.68538 | 1.68938 | 1.68138 | |
2676 | 2014.05.12 00:00 | close | 892 | 0.01 | 1.68410 | 1.68938 | 1.68138 | 177.75 | 147278.81 |
2677 | 2014.05.12 00:25 | sell | 893 | 0.01 | 1.68547 | 0.00000 | 0.00000 | |
2678 | 2014.05.12 00:25 | modify | 893 | 0.01 | 1.68547 | 1.68947 | 1.68147 | |
2679 | 2014.05.12 03:44 | close | 893 | 0.01 | 1.68529 | 1.68947 | 1.68147 | 25.59 | 147304.40 |
2680 | 2014.05.16 23:19 | buy | 894 | 0.01 | 1.68153 | 0.00000 | 0.00000 | |
2681 | 2014.05.16 23:19 | modify | 894 | 0.01 | 1.68153 | 1.67753 | 1.68553 | |
2682 | 2014.05.19 00:39 | close | 894 | 0.01 | 1.68206 | 1.67753 | 1.68553 | 68.94 | 147373.34 |
2683 | 2014.05.21 22:00 | sell | 895 | 0.01 | 1.68948 | 0.00000 | 0.00000 | |
2684 | 2014.05.21 22:00 | modify | 895 | 0.01 | 1.68948 | 1.69348 | 1.68548 | |
2685 | 2014.05.22 02:30 | close | 895 | 0.01 | 1.68979 | 1.69348 | 1.68548 | -56.77 | 147316.57 |
2686 | 2014.05.22 22:00 | sell | 896 | 0.01 | 1.68638 | 0.00000 | 0.00000 | |
2687 | 2014.05.22 22:00 | modify | 896 | 0.01 | 1.68638 | 1.69038 | 1.68238 | |
2688 | 2014.05.23 02:43 | close | 896 | 0.01 | 1.68667 | 1.69038 | 1.68238 | -45.46 | 147271.10 |
2689 | 2014.05.26 00:02 | sell | 897 | 0.01 | 1.68368 | 0.00000 | 0.00000 | |
2690 | 2014.05.26 00:02 | modify | 897 | 0.01 | 1.68368 | 1.68768 | 1.67968 | |
2691 | 2014.05.26 00:04 | close | 897 | 0.01 | 1.68245 | 1.68768 | 1.67968 | 174.88 | 147445.98 |
2692 | 2014.05.26 00:48 | sell | 898 | 0.01 | 1.68344 | 0.00000 | 0.00000 | |
2693 | 2014.05.26 00:48 | modify | 898 | 0.01 | 1.68344 | 1.68744 | 1.67944 | |
2694 | 2014.05.26 03:03 | close | 898 | 0.01 | 1.68304 | 1.68744 | 1.67944 | 56.87 | 147502.85 |
2695 | 2014.05.26 22:03 | sell | 899 | 0.01 | 1.68467 | 0.00000 | 0.00000 | |
2696 | 2014.05.26 22:03 | modify | 899 | 0.01 | 1.68467 | 1.68867 | 1.68067 | |
2697 | 2014.05.26 22:06 | close | 899 | 0.01 | 1.68440 | 1.68867 | 1.68067 | 38.39 | 147541.24 |
2698 | 2014.05.26 22:15 | sell | 900 | 0.01 | 1.68472 | 0.00000 | 0.00000 | |
2699 | 2014.05.26 22:15 | modify | 900 | 0.01 | 1.68472 | 1.68872 | 1.68072 | |
2700 | 2014.05.26 22:15 | close | 900 | 0.01 | 1.68436 | 1.68872 | 1.68072 | 51.19 | 147592.43 |
2701 | 2014.05.26 22:24 | sell | 901 | 0.01 | 1.68467 | 0.00000 | 0.00000 | |
2702 | 2014.05.26 22:24 | modify | 901 | 0.01 | 1.68467 | 1.68867 | 1.68067 | |
2703 | 2014.05.26 22:27 | close | 901 | 0.01 | 1.68439 | 1.68867 | 1.68067 | 39.81 | 147632.24 |
2704 | 2014.05.26 22:50 | sell | 902 | 0.01 | 1.68468 | 0.00000 | 0.00000 | |
2705 | 2014.05.26 22:50 | modify | 902 | 0.01 | 1.68468 | 1.68868 | 1.68068 | |
2706 | 2014.05.26 22:54 | close | 902 | 0.01 | 1.68436 | 1.68868 | 1.68068 | 45.50 | 147677.74 |
2707 | 2014.05.26 23:06 | sell | 903 | 0.01 | 1.68459 | 0.00000 | 0.00000 | |
2708 | 2014.05.26 23:06 | modify | 903 | 0.01 | 1.68459 | 1.68859 | 1.68059 | |
2709 | 2014.05.26 23:09 | close | 903 | 0.01 | 1.68442 | 1.68859 | 1.68059 | 24.17 | 147701.91 |
2710 | 2014.05.26 23:59 | buy | 904 | 0.01 | 1.68410 | 0.00000 | 0.00000 | |
2711 | 2014.05.26 23:59 | modify | 904 | 0.01 | 1.68410 | 1.68010 | 1.68810 | |
2712 | 2014.05.27 00:28 | close | 904 | 0.01 | 1.68438 | 1.68010 | 1.68810 | 33.42 | 147735.33 |
2713 | 2014.05.27 00:28 | buy | 905 | 0.01 | 1.68388 | 0.00000 | 0.00000 | |
2714 | 2014.05.27 00:28 | modify | 905 | 0.01 | 1.68388 | 1.67988 | 1.68788 | |
2715 | 2014.05.27 00:29 | close | 905 | 0.01 | 1.68441 | 1.67988 | 1.68788 | 75.30 | 147810.63 |
2716 | 2014.05.27 00:32 | buy | 906 | 0.01 | 1.68396 | 0.00000 | 0.00000 | |
2717 | 2014.05.27 00:32 | modify | 906 | 0.01 | 1.68396 | 1.67996 | 1.68796 | |
2718 | 2014.05.27 00:40 | close | 906 | 0.01 | 1.68441 | 1.67996 | 1.68796 | 63.93 | 147874.56 |
2719 | 2014.05.27 00:51 | buy | 907 | 0.01 | 1.68403 | 0.00000 | 0.00000 | |
2720 | 2014.05.27 00:51 | modify | 907 | 0.01 | 1.68403 | 1.68003 | 1.68803 | |
2721 | 2014.05.27 01:48 | close | 907 | 0.01 | 1.68431 | 1.68003 | 1.68803 | 39.78 | 147914.34 |
2722 | 2014.05.28 22:43 | sell | 908 | 0.01 | 1.67138 | 0.00000 | 0.00000 | |
2723 | 2014.05.28 22:43 | modify | 908 | 0.01 | 1.67138 | 1.67538 | 1.66738 | |
2724 | 2014.05.29 05:17 | close | 908 | 0.01 | 1.67161 | 1.67538 | 1.66738 | -45.40 | 147868.94 |
2725 | 2014.05.30 23:56 | buy | 909 | 0.01 | 1.67557 | 0.00000 | 0.00000 | |
2726 | 2014.05.30 23:56 | modify | 909 | 0.01 | 1.67557 | 1.67157 | 1.67957 | |
2727 | 2014.06.02 00:00 | close | 909 | 0.01 | 1.67662 | 1.67157 | 1.67957 | 142.81 | 148011.74 |
2728 | 2014.06.06 22:00 | sell | 910 | 0.01 | 1.68107 | 0.00000 | 0.00000 | |
2729 | 2014.06.06 22:00 | modify | 910 | 0.01 | 1.68107 | 1.68507 | 1.67707 | |
2730 | 2014.06.06 23:56 | close | 910 | 0.01 | 1.68009 | 1.68507 | 1.67707 | 139.33 | 148151.07 |
2731 | 2014.06.09 00:50 | sell | 911 | 0.01 | 1.68112 | 0.00000 | 0.00000 | |
2732 | 2014.06.09 00:50 | modify | 911 | 0.01 | 1.68112 | 1.68512 | 1.67712 | |
2733 | 2014.06.09 01:42 | close | 911 | 0.01 | 1.68051 | 1.68512 | 1.67712 | 86.73 | 148237.80 |
2734 | 2014.06.09 23:13 | sell | 912 | 0.01 | 1.67977 | 0.00000 | 0.00000 | |
2735 | 2014.06.09 23:13 | modify | 912 | 0.01 | 1.67977 | 1.68377 | 1.67577 | |
2736 | 2014.06.10 07:57 | close | 912 | 0.01 | 1.68078 | 1.68377 | 1.67577 | -147.83 | 148089.97 |
2737 | 2014.06.12 23:00 | sell | 913 | 0.01 | 1.68567 | 0.00000 | 0.00000 | |
2738 | 2014.06.12 23:00 | modify | 913 | 0.01 | 1.68567 | 1.68967 | 1.68167 | |
2739 | 2014.06.12 23:08 | s/l | 913 | 0.01 | 1.68967 | 1.68967 | 1.68167 | -568.71 | 147521.26 |
2740 | 2014.06.13 00:08 | sell | 914 | 0.01 | 1.69270 | 0.00000 | 0.00000 | |
2741 | 2014.06.13 00:08 | modify | 914 | 0.01 | 1.69270 | 1.69670 | 1.68870 | |
2742 | 2014.06.13 06:56 | s/l | 914 | 0.01 | 1.69671 | 1.69670 | 1.68870 | -570.13 | 146951.13 |
2743 | 2014.06.16 00:01 | sell | 915 | 0.01 | 1.69754 | 0.00000 | 0.00000 | |
2744 | 2014.06.16 00:01 | modify | 915 | 0.01 | 1.69754 | 1.70154 | 1.69354 | |
2745 | 2014.06.16 10:00 | close | 915 | 0.01 | 1.69861 | 1.70154 | 1.69354 | -152.13 | 146799.00 |
2746 | 2014.06.16 22:03 | buy | 916 | 0.01 | 1.69749 | 0.00000 | 0.00000 | |
2747 | 2014.06.16 22:03 | modify | 916 | 0.01 | 1.69749 | 1.69349 | 1.70149 | |
2748 | 2014.06.16 22:33 | close | 916 | 0.01 | 1.69813 | 1.69349 | 1.70149 | 90.92 | 146889.92 |
2749 | 2014.06.18 22:07 | sell | 917 | 0.01 | 1.69620 | 0.00000 | 0.00000 | |
2750 | 2014.06.18 22:07 | modify | 917 | 0.01 | 1.69620 | 1.70020 | 1.69220 | |
2751 | 2014.06.19 03:09 | s/l | 917 | 0.01 | 1.70023 | 1.70020 | 1.69220 | -585.67 | 146304.25 |
2752 | 2014.06.20 22:55 | sell | 918 | 0.01 | 1.70160 | 0.00000 | 0.00000 | |
2753 | 2014.06.20 22:55 | modify | 918 | 0.01 | 1.70160 | 1.70560 | 1.69760 | |
2754 | 2014.06.20 23:36 | close | 918 | 0.01 | 1.70108 | 1.70560 | 1.69760 | 73.93 | 146378.18 |
2755 | 2014.06.20 23:53 | sell | 919 | 0.01 | 1.70177 | 0.00000 | 0.00000 | |
2756 | 2014.06.20 23:53 | modify | 919 | 0.01 | 1.70177 | 1.70577 | 1.69777 | |
2757 | 2014.06.23 03:17 | close | 919 | 0.01 | 1.70169 | 1.70577 | 1.69777 | 7.14 | 146385.32 |
2758 | 2014.06.23 22:41 | sell | 920 | 0.01 | 1.70277 | 0.00000 | 0.00000 | |
2759 | 2014.06.23 22:41 | modify | 920 | 0.01 | 1.70277 | 1.70677 | 1.69877 | |
2760 | 2014.06.24 02:31 | close | 920 | 0.01 | 1.70263 | 1.70677 | 1.69877 | 15.67 | 146400.98 |
2761 | 2014.06.27 22:08 | sell | 921 | 0.01 | 1.70219 | 0.00000 | 0.00000 | |
2762 | 2014.06.27 22:08 | modify | 921 | 0.01 | 1.70219 | 1.70619 | 1.69819 | |
2763 | 2014.06.30 02:51 | close | 921 | 0.01 | 1.70330 | 1.70619 | 1.69819 | -162.04 | 146238.94 |
2764 | 2014.06.30 22:42 | sell | 922 | 0.01 | 1.71147 | 0.00000 | 0.00000 | |
2765 | 2014.06.30 22:42 | modify | 922 | 0.01 | 1.71147 | 1.71547 | 1.70747 | |
2766 | 2014.06.30 23:44 | close | 922 | 0.01 | 1.71071 | 1.71547 | 1.70747 | 108.05 | 146346.99 |
2767 | 2014.07.03 23:42 | sell | 923 | 0.01 | 1.71543 | 0.00000 | 0.00000 | |
2768 | 2014.07.03 23:42 | modify | 923 | 0.01 | 1.71543 | 1.71943 | 1.71143 | |
2769 | 2014.07.04 02:06 | close | 923 | 0.01 | 1.71525 | 1.71943 | 1.71143 | 21.36 | 146368.35 |
2770 | 2014.07.07 00:00 | sell | 924 | 0.01 | 1.71675 | 0.00000 | 0.00000 | |
2771 | 2014.07.07 00:00 | modify | 924 | 0.01 | 1.71675 | 1.72075 | 1.71275 | |
2772 | 2014.07.07 01:12 | close | 924 | 0.01 | 1.71586 | 1.72075 | 1.71275 | 126.53 | 146494.88 |
2773 | 2014.07.09 22:00 | sell | 925 | 0.01 | 1.71563 | 0.00000 | 0.00000 | |
2774 | 2014.07.09 22:00 | modify | 925 | 0.01 | 1.71563 | 1.71963 | 1.71163 | |
2775 | 2014.07.10 02:14 | close | 925 | 0.01 | 1.71539 | 1.71963 | 1.71163 | 21.43 | 146516.31 |
2776 | 2014.07.10 22:00 | sell | 926 | 0.01 | 1.71421 | 0.00000 | 0.00000 | |
2777 | 2014.07.10 22:00 | modify | 926 | 0.01 | 1.71421 | 1.71821 | 1.71021 | |
2778 | 2014.07.11 00:59 | close | 926 | 0.01 | 1.71324 | 1.71821 | 1.71021 | 133.69 | 146649.99 |
2779 | 2014.07.11 23:51 | sell | 927 | 0.01 | 1.71243 | 0.00000 | 0.00000 | |
2780 | 2014.07.11 23:51 | modify | 927 | 0.01 | 1.71243 | 1.71643 | 1.70843 | |
2781 | 2014.07.11 23:59 | close | 927 | 0.01 | 1.71118 | 1.71643 | 1.70843 | 177.72 | 146827.71 |
2782 | 2014.07.11 23:59 | buy | 928 | 0.01 | 1.70981 | 0.00000 | 0.00000 | |
2783 | 2014.07.11 23:59 | modify | 928 | 0.01 | 1.70981 | 1.70581 | 1.71381 | |
2784 | 2014.07.14 00:00 | close | 928 | 0.01 | 1.71205 | 1.70581 | 1.71381 | 311.87 | 147139.58 |
2785 | 2014.07.14 00:06 | sell | 929 | 0.01 | 1.71237 | 0.00000 | 0.00000 | |
2786 | 2014.07.14 00:06 | modify | 929 | 0.01 | 1.71237 | 1.71637 | 1.70837 | |
2787 | 2014.07.14 03:12 | close | 929 | 0.01 | 1.71190 | 1.71637 | 1.70837 | 66.82 | 147206.40 |
2788 | 2014.07.14 23:30 | sell | 930 | 0.01 | 1.70839 | 0.00000 | 0.00000 | |
2789 | 2014.07.14 23:30 | modify | 930 | 0.01 | 1.70839 | 1.71239 | 1.70439 | |
2790 | 2014.07.15 03:39 | close | 930 | 0.01 | 1.70846 | 1.71239 | 1.70439 | -14.18 | 147192.22 |
2791 | 2014.07.16 23:08 | sell | 931 | 0.01 | 1.71373 | 0.00000 | 0.00000 | |
2792 | 2014.07.16 23:08 | modify | 931 | 0.01 | 1.71373 | 1.71773 | 1.70973 | |
2793 | 2014.07.17 03:57 | close | 931 | 0.01 | 1.71371 | 1.71773 | 1.70973 | -9.86 | 147182.36 |
2794 | 2014.07.17 23:53 | buy | 932 | 0.01 | 1.71004 | 0.00000 | 0.00000 | |
2795 | 2014.07.17 23:53 | modify | 932 | 0.01 | 1.71004 | 1.70604 | 1.71404 | |
2796 | 2014.07.18 04:42 | close | 932 | 0.01 | 1.70926 | 1.70604 | 1.71404 | -117.17 | 147065.18 |
2797 | 2014.07.21 22:01 | sell | 933 | 0.01 | 1.70742 | 0.00000 | 0.00000 | |
2798 | 2014.07.21 22:01 | modify | 933 | 0.01 | 1.70742 | 1.71142 | 1.70342 | |
2799 | 2014.07.22 01:39 | close | 933 | 0.01 | 1.70734 | 1.71142 | 1.70342 | 7.14 | 147072.32 |
2800 | 2014.07.22 22:28 | sell | 934 | 0.01 | 1.70630 | 0.00000 | 0.00000 | |
2801 | 2014.07.22 22:28 | modify | 934 | 0.01 | 1.70630 | 1.71030 | 1.70230 | |
2802 | 2014.07.23 02:15 | close | 934 | 0.01 | 1.70632 | 1.71030 | 1.70230 | -7.07 | 147065.25 |
2803 | 2014.07.23 23:25 | sell | 935 | 0.01 | 1.70398 | 0.00000 | 0.00000 | |
2804 | 2014.07.23 23:25 | modify | 935 | 0.01 | 1.70398 | 1.70798 | 1.69998 | |
2805 | 2014.07.24 01:35 | close | 935 | 0.01 | 1.70363 | 1.70798 | 1.69998 | 37.06 | 147102.30 |
2806 | 2014.07.24 23:19 | sell | 936 | 0.01 | 1.69887 | 0.00000 | 0.00000 | |
2807 | 2014.07.24 23:19 | modify | 936 | 0.01 | 1.69887 | 1.70287 | 1.69487 | |
2808 | 2014.07.25 04:58 | close | 936 | 0.01 | 1.69880 | 1.70287 | 1.69487 | 5.72 | 147108.02 |
2809 | 2014.08.01 00:07 | sell | 937 | 0.01 | 1.68891 | 0.00000 | 0.00000 | |
2810 | 2014.08.01 00:07 | modify | 937 | 0.01 | 1.68891 | 1.69291 | 1.68491 | |
2811 | 2014.08.01 03:07 | close | 937 | 0.01 | 1.68852 | 1.69291 | 1.68491 | 55.45 | 147163.47 |
2812 | 2014.08.01 22:42 | buy | 938 | 0.01 | 1.68226 | 0.00000 | 0.00000 | |
2813 | 2014.08.01 22:42 | modify | 938 | 0.01 | 1.68226 | 1.67826 | 1.68626 | |
2814 | 2014.08.01 23:49 | close | 938 | 0.01 | 1.68298 | 1.67826 | 1.68626 | 102.29 | 147265.76 |
2815 | 2014.08.05 23:37 | sell | 939 | 0.01 | 1.68842 | 0.00000 | 0.00000 | |
2816 | 2014.08.05 23:37 | modify | 939 | 0.01 | 1.68842 | 1.69242 | 1.68442 | |
2817 | 2014.08.06 02:06 | close | 939 | 0.01 | 1.68803 | 1.69242 | 1.68442 | 51.22 | 147316.98 |
2818 | 2014.08.07 00:07 | sell | 940 | 0.01 | 1.68543 | 0.00000 | 0.00000 | |
2819 | 2014.08.07 00:07 | modify | 940 | 0.01 | 1.68543 | 1.68943 | 1.68143 | |
2820 | 2014.08.07 04:30 | close | 940 | 0.01 | 1.68536 | 1.68943 | 1.68143 | 9.95 | 147326.93 |
2821 | 2014.08.08 23:43 | sell | 941 | 0.01 | 1.67814 | 0.00000 | 0.00000 | |
2822 | 2014.08.08 23:43 | modify | 941 | 0.01 | 1.67814 | 1.68214 | 1.67414 | |
2823 | 2014.08.08 23:53 | close | 941 | 0.01 | 1.67761 | 1.68214 | 1.67414 | 75.35 | 147402.28 |
2824 | 2014.08.11 00:40 | buy | 942 | 0.01 | 1.67727 | 0.00000 | 0.00000 | |
2825 | 2014.08.11 00:40 | modify | 942 | 0.01 | 1.67727 | 1.67327 | 1.68127 | |
2826 | 2014.08.11 01:28 | close | 942 | 0.01 | 1.67761 | 1.67327 | 1.68127 | 48.30 | 147450.58 |
2827 | 2014.08.11 22:17 | sell | 943 | 0.01 | 1.67881 | 0.00000 | 0.00000 | |
2828 | 2014.08.11 22:17 | modify | 943 | 0.01 | 1.67881 | 1.68281 | 1.67481 | |
2829 | 2014.08.12 01:00 | close | 943 | 0.01 | 1.67867 | 1.68281 | 1.67481 | 15.68 | 147466.25 |
2830 | 2014.08.13 00:23 | buy | 944 | 0.01 | 1.68098 | 0.00000 | 0.00000 | |
2831 | 2014.08.13 00:23 | modify | 944 | 0.01 | 1.68098 | 1.67698 | 1.68498 | |
2832 | 2014.08.13 00:43 | close | 944 | 0.01 | 1.68120 | 1.67698 | 1.68498 | 31.25 | 147497.50 |
2833 | 2014.08.15 22:08 | sell | 945 | 0.01 | 1.66982 | 0.00000 | 0.00000 | |
2834 | 2014.08.15 22:08 | modify | 945 | 0.01 | 1.66982 | 1.67382 | 1.66582 | |
2835 | 2014.08.15 23:56 | close | 945 | 0.01 | 1.66905 | 1.67382 | 1.66582 | 109.48 | 147606.98 |
2836 | 2014.08.18 00:00 | sell | 946 | 0.01 | 1.67320 | 0.00000 | 0.00000 | |
2837 | 2014.08.18 00:00 | modify | 946 | 0.01 | 1.67320 | 1.67720 | 1.66920 | |
2838 | 2014.08.18 09:01 | close | 946 | 0.01 | 1.67277 | 1.67720 | 1.66920 | 61.14 | 147668.12 |
2839 | 2014.08.19 22:54 | buy | 947 | 0.01 | 1.66141 | 0.00000 | 0.00000 | |
2840 | 2014.08.19 22:54 | modify | 947 | 0.01 | 1.66141 | 1.65741 | 1.66541 | |
2841 | 2014.08.19 22:59 | close | 947 | 0.01 | 1.66176 | 1.65741 | 1.66541 | 49.73 | 147717.85 |
2842 | 2014.08.21 22:58 | buy | 948 | 0.01 | 1.65796 | 0.00000 | 0.00000 | |
2843 | 2014.08.21 22:58 | modify | 948 | 0.01 | 1.65796 | 1.65396 | 1.66196 | |
2844 | 2014.08.22 05:20 | close | 948 | 0.01 | 1.65762 | 1.65396 | 1.66196 | -54.66 | 147663.19 |
2845 | 2014.08.22 23:58 | buy | 949 | 0.01 | 1.65722 | 0.00000 | 0.00000 | |
2846 | 2014.08.22 23:58 | modify | 949 | 0.01 | 1.65722 | 1.65322 | 1.66122 | |
2847 | 2014.08.25 03:33 | close | 949 | 0.01 | 1.65535 | 1.65322 | 1.66122 | -272.02 | 147391.17 |
2848 | 2014.08.25 23:42 | buy | 950 | 0.01 | 1.65785 | 0.00000 | 0.00000 | |
2849 | 2014.08.25 23:42 | modify | 950 | 0.01 | 1.65785 | 1.65385 | 1.66185 | |
2850 | 2014.08.26 04:03 | close | 950 | 0.01 | 1.65718 | 1.65385 | 1.66185 | -101.55 | 147289.61 |
2851 | 2014.08.28 22:07 | sell | 951 | 0.01 | 1.65861 | 0.00000 | 0.00000 | |
2852 | 2014.08.28 22:07 | modify | 951 | 0.01 | 1.65861 | 1.66261 | 1.65461 | |
2853 | 2014.08.29 01:25 | close | 951 | 0.01 | 1.65853 | 1.66261 | 1.65461 | 7.14 | 147296.75 |
2854 | 2014.08.29 22:49 | sell | 952 | 0.01 | 1.65944 | 0.00000 | 0.00000 | |
2855 | 2014.08.29 22:49 | modify | 952 | 0.01 | 1.65944 | 1.66344 | 1.65544 | |
2856 | 2014.09.01 02:33 | close | 952 | 0.01 | 1.65874 | 1.66344 | 1.65544 | 95.29 | 147392.04 |
2857 | 2014.09.03 22:54 | sell | 953 | 0.01 | 1.64587 | 0.00000 | 0.00000 | |
2858 | 2014.09.03 22:54 | modify | 953 | 0.01 | 1.64587 | 1.64987 | 1.64187 | |
2859 | 2014.09.04 03:03 | close | 953 | 0.01 | 1.64594 | 1.64987 | 1.64187 | -22.65 | 147369.39 |
2860 | 2014.09.04 23:59 | buy | 954 | 0.01 | 1.63303 | 0.00000 | 0.00000 | |
2861 | 2014.09.04 23:59 | modify | 954 | 0.01 | 1.63303 | 1.62903 | 1.63703 | |
2862 | 2014.09.05 02:46 | s/l | 954 | 0.01 | 1.62899 | 1.62903 | 1.63703 | -580.31 | 146789.07 |
2863 | 2014.09.05 22:00 | sell | 955 | 0.01 | 1.63307 | 0.00000 | 0.00000 | |
2864 | 2014.09.05 22:00 | modify | 955 | 0.01 | 1.63307 | 1.63707 | 1.62907 | |
2865 | 2014.09.08 00:00 | t/p | 955 | 0.01 | 1.61717 | 1.63707 | 1.62907 | 2256.38 | 149045.45 |
2866 | 2014.09.09 22:31 | sell | 956 | 0.01 | 1.61081 | 0.00000 | 0.00000 | |
2867 | 2014.09.09 22:31 | modify | 956 | 0.01 | 1.61081 | 1.61481 | 1.60681 | |
2868 | 2014.09.10 05:29 | close | 956 | 0.01 | 1.61191 | 1.61481 | 1.60681 | -160.63 | 148884.81 |
2869 | 2014.09.11 22:02 | buy | 957 | 0.01 | 1.62189 | 0.00000 | 0.00000 | |
2870 | 2014.09.11 22:02 | modify | 957 | 0.01 | 1.62189 | 1.61789 | 1.62589 | |
2871 | 2014.09.11 23:25 | close | 957 | 0.01 | 1.62285 | 1.61789 | 1.62589 | 136.38 | 149021.19 |
2872 | 2014.09.11 23:54 | sell | 958 | 0.01 | 1.62428 | 0.00000 | 0.00000 | |
2873 | 2014.09.11 23:54 | modify | 958 | 0.01 | 1.62428 | 1.62828 | 1.62028 | |
2874 | 2014.09.12 03:00 | close | 958 | 0.01 | 1.62457 | 1.62828 | 1.62028 | -45.46 | 148975.73 |
2875 | 2014.09.15 00:00 | sell | 959 | 0.01 | 1.62754 | 0.00000 | 0.00000 | |
2876 | 2014.09.15 00:00 | modify | 959 | 0.01 | 1.62754 | 1.63154 | 1.62354 | |
2877 | 2014.09.15 01:53 | close | 959 | 0.01 | 1.62598 | 1.63154 | 1.62354 | 221.79 | 149197.52 |
2878 | 2014.09.16 00:59 | buy | 960 | 0.01 | 1.62273 | 0.00000 | 0.00000 | |
2879 | 2014.09.16 00:59 | modify | 960 | 0.01 | 1.62273 | 1.61873 | 1.62673 | |
2880 | 2014.09.16 03:18 | close | 960 | 0.01 | 1.62301 | 1.61873 | 1.62673 | 39.78 | 149237.30 |
2881 | 2014.09.18 23:41 | sell | 961 | 0.01 | 1.63883 | 0.00000 | 0.00000 | |
2882 | 2014.09.18 23:41 | modify | 961 | 0.01 | 1.63883 | 1.64283 | 1.63483 | |
2883 | 2014.09.19 00:32 | s/l | 961 | 0.01 | 1.64296 | 1.64283 | 1.63483 | -591.42 | 148645.88 |
2884 | 2014.09.19 23:06 | buy | 962 | 0.01 | 1.62976 | 0.00000 | 0.00000 | |
2885 | 2014.09.19 23:06 | modify | 962 | 0.01 | 1.62976 | 1.62576 | 1.63376 | |
2886 | 2014.09.22 00:00 | close | 962 | 0.01 | 1.63057 | 1.62576 | 1.63376 | 108.72 | 148754.59 |
2887 | 2014.09.22 00:04 | sell | 963 | 0.01 | 1.63216 | 0.00000 | 0.00000 | |
2888 | 2014.09.22 00:04 | modify | 963 | 0.01 | 1.63216 | 1.63616 | 1.62816 | |
2889 | 2014.09.22 00:23 | close | 963 | 0.01 | 1.63056 | 1.63616 | 1.62816 | 227.48 | 148982.07 |
2890 | 2014.09.22 22:43 | sell | 964 | 0.01 | 1.63638 | 0.00000 | 0.00000 | |
2891 | 2014.09.22 22:43 | modify | 964 | 0.01 | 1.63638 | 1.64038 | 1.63238 | |
2892 | 2014.09.23 03:35 | close | 964 | 0.01 | 1.63640 | 1.64038 | 1.63238 | -7.07 | 148975.00 |
2893 | 2014.09.23 22:00 | sell | 965 | 0.01 | 1.64042 | 0.00000 | 0.00000 | |
2894 | 2014.09.23 22:00 | modify | 965 | 0.01 | 1.64042 | 1.64442 | 1.63642 | |
2895 | 2014.09.24 01:26 | close | 965 | 0.01 | 1.63888 | 1.64442 | 1.63642 | 214.72 | 149189.72 |
2896 | 2014.09.24 22:53 | buy | 966 | 0.01 | 1.63332 | 0.00000 | 0.00000 | |
2897 | 2014.09.24 22:53 | modify | 966 | 0.01 | 1.63332 | 1.62932 | 1.63732 | |
2898 | 2014.09.24 23:25 | close | 966 | 0.01 | 1.63410 | 1.62932 | 1.63732 | 110.81 | 149300.53 |
2899 | 2014.09.25 00:11 | buy | 967 | 0.01 | 1.63331 | 0.00000 | 0.00000 | |
2900 | 2014.09.25 00:11 | modify | 967 | 0.01 | 1.63331 | 1.62931 | 1.63731 | |
2901 | 2014.09.25 00:18 | close | 967 | 0.01 | 1.63396 | 1.62931 | 1.63731 | 92.35 | 149392.88 |
2902 | 2014.09.25 22:46 | sell | 968 | 0.01 | 1.63178 | 0.00000 | 0.00000 | |
2903 | 2014.09.25 22:46 | modify | 968 | 0.01 | 1.63178 | 1.63578 | 1.62778 | |
2904 | 2014.09.26 04:50 | close | 968 | 0.01 | 1.63232 | 1.63578 | 1.62778 | -81.00 | 149311.87 |
2905 | 2014.09.26 23:45 | sell | 969 | 0.01 | 1.62520 | 0.00000 | 0.00000 | |
2906 | 2014.09.26 23:45 | modify | 969 | 0.01 | 1.62520 | 1.62920 | 1.62120 | |
2907 | 2014.09.26 23:52 | close | 969 | 0.01 | 1.62463 | 1.62920 | 1.62120 | 81.04 | 149392.91 |
2908 | 2014.09.26 23:59 | buy | 970 | 0.01 | 1.62417 | 0.00000 | 0.00000 | |
2909 | 2014.09.26 23:59 | modify | 970 | 0.01 | 1.62417 | 1.62017 | 1.62817 | |
2910 | 2014.09.29 00:57 | close | 970 | 0.01 | 1.62453 | 1.62017 | 1.62817 | 44.78 | 149437.69 |
2911 | 2014.10.03 00:36 | sell | 971 | 0.01 | 1.61516 | 0.00000 | 0.00000 | |
2912 | 2014.10.03 00:36 | modify | 971 | 0.01 | 1.61516 | 1.61916 | 1.61116 | |
2913 | 2014.10.03 03:12 | close | 971 | 0.01 | 1.61460 | 1.61916 | 1.61116 | 79.62 | 149517.31 |
2914 | 2014.10.06 22:32 | sell | 972 | 0.01 | 1.60699 | 0.00000 | 0.00000 | |
2915 | 2014.10.06 22:32 | modify | 972 | 0.01 | 1.60699 | 1.61099 | 1.60299 | |
2916 | 2014.10.07 02:15 | close | 972 | 0.01 | 1.60753 | 1.61099 | 1.60299 | -81.00 | 149436.31 |
2917 | 2014.10.07 22:15 | sell | 973 | 0.01 | 1.60984 | 0.00000 | 0.00000 | |
2918 | 2014.10.07 22:15 | modify | 973 | 0.01 | 1.60984 | 1.61384 | 1.60584 | |
2919 | 2014.10.08 01:28 | close | 973 | 0.01 | 1.60926 | 1.61384 | 1.60584 | 78.23 | 149514.53 |
2920 | 2014.10.10 23:19 | sell | 974 | 0.01 | 1.60684 | 0.00000 | 0.00000 | |
2921 | 2014.10.10 23:19 | modify | 974 | 0.01 | 1.60684 | 1.61084 | 1.60284 | |
2922 | 2014.10.13 04:12 | s/l | 974 | 0.01 | 1.61084 | 1.61084 | 1.60284 | -572.94 | 148941.59 |
2923 | 2014.10.13 22:42 | sell | 975 | 0.01 | 1.60709 | 0.00000 | 0.00000 | |
2924 | 2014.10.13 22:42 | modify | 975 | 0.01 | 1.60709 | 1.61109 | 1.60309 | |
2925 | 2014.10.13 23:30 | s/l | 975 | 0.01 | 1.61112 | 1.61109 | 1.60309 | -572.98 | 148368.61 |
2926 | 2014.10.14 22:13 | buy | 976 | 0.01 | 1.59025 | 0.00000 | 0.00000 | |
2927 | 2014.10.14 22:13 | modify | 976 | 0.01 | 1.59025 | 1.58625 | 1.59425 | |
2928 | 2014.10.15 03:32 | close | 976 | 0.01 | 1.58983 | 1.58625 | 1.59425 | -66.03 | 148302.57 |
2929 | 2014.10.16 22:59 | sell | 977 | 0.01 | 1.60906 | 0.00000 | 0.00000 | |
2930 | 2014.10.16 22:59 | modify | 977 | 0.01 | 1.60906 | 1.61306 | 1.60506 | |
2931 | 2014.10.17 00:32 | close | 977 | 0.01 | 1.60748 | 1.61306 | 1.60506 | 220.41 | 148522.98 |
2932 | 2014.10.21 22:48 | buy | 978 | 0.01 | 1.61154 | 0.00000 | 0.00000 | |
2933 | 2014.10.21 22:48 | modify | 978 | 0.01 | 1.61154 | 1.60754 | 1.61554 | |
2934 | 2014.10.22 02:47 | close | 978 | 0.01 | 1.61144 | 1.60754 | 1.61554 | -20.56 | 148502.42 |
2935 | 2014.10.27 00:33 | sell | 979 | 0.01 | 1.60902 | 0.00000 | 0.00000 | |
2936 | 2014.10.27 00:33 | modify | 979 | 0.01 | 1.60902 | 1.61302 | 1.60502 | |
2937 | 2014.10.27 00:35 | close | 979 | 0.01 | 1.60840 | 1.61302 | 1.60502 | 88.15 | 148590.57 |
2938 | 2014.10.27 00:38 | sell | 980 | 0.01 | 1.60908 | 0.00000 | 0.00000 | |
2939 | 2014.10.27 00:38 | modify | 980 | 0.01 | 1.60908 | 1.61308 | 1.60508 | |
2940 | 2014.10.27 00:54 | close | 980 | 0.01 | 1.60840 | 1.61308 | 1.60508 | 96.68 | 148687.25 |
2941 | 2014.10.27 00:56 | sell | 981 | 0.01 | 1.60907 | 0.00000 | 0.00000 | |
2942 | 2014.10.27 00:56 | modify | 981 | 0.01 | 1.60907 | 1.61307 | 1.60507 | |
2943 | 2014.10.27 02:48 | close | 981 | 0.01 | 1.60879 | 1.61307 | 1.60507 | 39.81 | 148727.06 |
2944 | 2014.10.27 23:15 | buy | 982 | 0.01 | 1.61218 | 0.00000 | 0.00000 | |
2945 | 2014.10.27 23:15 | modify | 982 | 0.01 | 1.61218 | 1.60818 | 1.61618 | |
2946 | 2014.10.28 02:20 | close | 982 | 0.01 | 1.61212 | 1.60818 | 1.61618 | -14.89 | 148712.16 |
2947 | 2014.10.31 23:29 | sell | 983 | 0.01 | 1.60041 | 0.00000 | 0.00000 | |
2948 | 2014.10.31 23:29 | modify | 983 | 0.01 | 1.60041 | 1.60441 | 1.59641 | |
2949 | 2014.10.31 23:57 | close | 983 | 0.01 | 1.59957 | 1.60441 | 1.59641 | 119.43 | 148831.59 |
2950 | 2014.11.03 00:00 | buy | 984 | 0.01 | 1.59649 | 0.00000 | 0.00000 | |
2951 | 2014.11.03 00:00 | modify | 984 | 0.01 | 1.59649 | 1.59249 | 1.60049 | |
2952 | 2014.11.03 04:12 | close | 984 | 0.01 | 1.59683 | 1.59249 | 1.60049 | 48.31 | 148879.90 |
2953 | 2014.11.03 22:11 | sell | 985 | 0.01 | 1.59864 | 0.00000 | 0.00000 | |
2954 | 2014.11.03 22:11 | modify | 985 | 0.01 | 1.59864 | 1.60264 | 1.59464 | |
2955 | 2014.11.03 22:59 | close | 985 | 0.01 | 1.59784 | 1.60264 | 1.59464 | 113.74 | 148993.64 |
2956 | 2014.11.03 23:56 | buy | 986 | 0.01 | 1.59710 | 0.00000 | 0.00000 | |
2957 | 2014.11.03 23:56 | modify | 986 | 0.01 | 1.59710 | 1.59310 | 1.60110 | |
2958 | 2014.11.04 00:42 | close | 986 | 0.01 | 1.59775 | 1.59310 | 1.60110 | 85.98 | 149079.62 |
2959 | 2014.11.06 00:10 | buy | 987 | 0.01 | 1.59697 | 0.00000 | 0.00000 | |
2960 | 2014.11.06 00:10 | modify | 987 | 0.01 | 1.59697 | 1.59297 | 1.60097 | |
2961 | 2014.11.06 02:06 | close | 987 | 0.01 | 1.59701 | 1.59297 | 1.60097 | 5.68 | 149085.30 |
2962 | 2014.11.06 23:37 | buy | 988 | 0.01 | 1.58271 | 0.00000 | 0.00000 | |
2963 | 2014.11.06 23:37 | modify | 988 | 0.01 | 1.58271 | 1.57871 | 1.58671 | |
2964 | 2014.11.07 00:55 | close | 988 | 0.01 | 1.58372 | 1.57871 | 1.58671 | 137.13 | 149222.42 |
2965 | 2014.11.07 22:00 | sell | 989 | 0.01 | 1.58642 | 0.00000 | 0.00000 | |
2966 | 2014.11.07 22:00 | modify | 989 | 0.01 | 1.58642 | 1.59042 | 1.58242 | |
2967 | 2014.11.10 02:50 | close | 989 | 0.01 | 1.58773 | 1.59042 | 1.58242 | -190.48 | 149031.94 |
2968 | 2014.11.13 00:39 | buy | 990 | 0.01 | 1.57693 | 0.00000 | 0.00000 | |
2969 | 2014.11.13 00:39 | modify | 990 | 0.01 | 1.57693 | 1.57293 | 1.58093 | |
2970 | 2014.11.13 03:31 | close | 990 | 0.01 | 1.57737 | 1.57293 | 1.58093 | 62.51 | 149094.45 |
2971 | 2014.11.14 00:41 | buy | 991 | 0.01 | 1.57006 | 0.00000 | 0.00000 | |
2972 | 2014.11.14 00:41 | modify | 991 | 0.01 | 1.57006 | 1.56606 | 1.57406 | |
2973 | 2014.11.14 07:28 | s/l | 991 | 0.01 | 1.56599 | 1.56606 | 1.57406 | -578.21 | 148516.24 |
2974 | 2014.11.18 00:30 | sell | 992 | 0.01 | 1.56468 | 0.00000 | 0.00000 | |
2975 | 2014.11.18 00:30 | modify | 992 | 0.01 | 1.56468 | 1.56868 | 1.56068 | |
2976 | 2014.11.18 00:30 | close | 992 | 0.01 | 1.56402 | 1.56868 | 1.56068 | 93.84 | 148610.08 |
2977 | 2014.11.18 00:54 | buy | 993 | 0.01 | 1.56355 | 0.00000 | 0.00000 | |
2978 | 2014.11.18 00:54 | modify | 993 | 0.01 | 1.56355 | 1.55955 | 1.56755 | |
2979 | 2014.11.18 02:07 | close | 993 | 0.01 | 1.56391 | 1.55955 | 1.56755 | 51.14 | 148661.22 |
2980 | 2014.11.19 00:51 | buy | 994 | 0.01 | 1.56239 | 0.00000 | 0.00000 | |
2981 | 2014.11.19 00:51 | modify | 994 | 0.01 | 1.56239 | 1.55839 | 1.56639 | |
2982 | 2014.11.19 01:36 | close | 994 | 0.01 | 1.56320 | 1.55839 | 1.56639 | 115.07 | 148776.29 |
2983 | 2014.11.21 23:50 | sell | 995 | 0.01 | 1.56584 | 0.00000 | 0.00000 | |
2984 | 2014.11.21 23:50 | modify | 995 | 0.01 | 1.56584 | 1.56984 | 1.56184 | |
2985 | 2014.11.21 23:57 | close | 995 | 0.01 | 1.56506 | 1.56984 | 1.56184 | 110.89 | 148887.18 |
2986 | 2014.11.24 00:00 | buy | 996 | 0.01 | 1.56383 | 0.00000 | 0.00000 | |
2987 | 2014.11.24 00:00 | modify | 996 | 0.01 | 1.56383 | 1.55983 | 1.56783 | |
2988 | 2014.11.24 00:07 | close | 996 | 0.01 | 1.56498 | 1.55983 | 1.56783 | 163.37 | 149050.55 |
2989 | 2014.11.24 00:09 | buy | 997 | 0.01 | 1.56422 | 0.00000 | 0.00000 | |
2990 | 2014.11.24 00:09 | modify | 997 | 0.01 | 1.56422 | 1.56022 | 1.56822 | |
2991 | 2014.11.24 01:00 | close | 997 | 0.01 | 1.56490 | 1.56022 | 1.56822 | 96.61 | 149147.16 |
2992 | 2014.11.24 22:41 | sell | 998 | 0.01 | 1.57084 | 0.00000 | 0.00000 | |
2993 | 2014.11.24 22:41 | modify | 998 | 0.01 | 1.57084 | 1.57484 | 1.56684 | |
2994 | 2014.11.25 01:36 | close | 998 | 0.01 | 1.57025 | 1.57484 | 1.56684 | 79.66 | 149226.82 |
2995 | 2014.11.27 22:57 | sell | 999 | 0.01 | 1.57414 | 0.00000 | 0.00000 | |
2996 | 2014.11.27 22:57 | modify | 999 | 0.01 | 1.57414 | 1.57814 | 1.57014 | |
2997 | 2014.11.28 00:20 | close | 999 | 0.01 | 1.57334 | 1.57814 | 1.57014 | 109.51 | 149336.32 |
2998 | 2014.11.28 00:42 | buy | 1000 | 0.01 | 1.57256 | 0.00000 | 0.00000 | |
2999 | 2014.11.28 00:42 | modify | 1000 | 0.01 | 1.57256 | 1.56856 | 1.57656 | |
3000 | 2014.11.28 03:52 | close | 1000 | 0.01 | 1.57240 | 1.56856 | 1.57656 | -22.73 | 149313.59 |
3001 | 2014.11.28 23:55 | sell | 1001 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
3002 | 2014.11.28 23:55 | modify | 1001 | 0.01 | 1.56444 | 1.56844 | 1.56044 | |
3003 | 2014.12.01 01:04 | close | 1001 | 0.01 | 1.56331 | 1.56844 | 1.56044 | 156.43 | 149470.02 |
3004 | 2014.12.05 22:52 | buy | 1002 | 0.01 | 1.55773 | 0.00000 | 0.00000 | |
3005 | 2014.12.05 22:52 | modify | 1002 | 0.01 | 1.55773 | 1.55373 | 1.56173 | |
3006 | 2014.12.05 23:53 | close | 1002 | 0.01 | 1.55855 | 1.55373 | 1.56173 | 116.49 | 149586.51 |
3007 | 2014.12.08 00:56 | buy | 1003 | 0.01 | 1.55670 | 0.00000 | 0.00000 | |
3008 | 2014.12.08 00:56 | modify | 1003 | 0.01 | 1.55670 | 1.55270 | 1.56070 | |
3009 | 2014.12.08 02:07 | close | 1003 | 0.01 | 1.55758 | 1.55270 | 1.56070 | 125.02 | 149711.53 |
3010 | 2014.12.09 22:14 | buy | 1004 | 0.01 | 1.56536 | 0.00000 | 0.00000 | |
3011 | 2014.12.09 22:14 | modify | 1004 | 0.01 | 1.56536 | 1.56136 | 1.56936 | |
3012 | 2014.12.10 00:15 | close | 1004 | 0.01 | 1.56681 | 1.56136 | 1.56936 | 199.64 | 149911.17 |
3013 | 2014.12.10 22:38 | sell | 1005 | 0.01 | 1.57153 | 0.00000 | 0.00000 | |
3014 | 2014.12.10 22:38 | modify | 1005 | 0.01 | 1.57153 | 1.57553 | 1.56753 | |
3015 | 2014.12.11 02:01 | s/l | 1005 | 0.01 | 1.57556 | 1.57553 | 1.56753 | -585.67 | 149325.50 |
3016 | 2014.12.11 22:49 | sell | 1006 | 0.01 | 1.57179 | 0.00000 | 0.00000 | |
3017 | 2014.12.11 22:49 | modify | 1006 | 0.01 | 1.57179 | 1.57579 | 1.56779 | |
3018 | 2014.12.12 02:00 | close | 1006 | 0.01 | 1.57191 | 1.57579 | 1.56779 | -21.29 | 149304.20 |
3019 | 2014.12.12 23:36 | sell | 1007 | 0.01 | 1.57239 | 0.00000 | 0.00000 | |
3020 | 2014.12.12 23:36 | modify | 1007 | 0.01 | 1.57239 | 1.57639 | 1.56839 | |
3021 | 2014.12.12 23:44 | close | 1007 | 0.01 | 1.57138 | 1.57639 | 1.56839 | 143.60 | 149447.80 |
3022 | 2014.12.12 23:57 | sell | 1008 | 0.01 | 1.57227 | 0.00000 | 0.00000 | |
3023 | 2014.12.12 23:57 | modify | 1008 | 0.01 | 1.57227 | 1.57627 | 1.56827 | |
3024 | 2014.12.12 23:59 | close | 1008 | 0.01 | 1.57061 | 1.57627 | 1.56827 | 236.01 | 149683.81 |
3025 | 2014.12.12 23:59 | buy | 1009 | 0.01 | 1.57038 | 0.00000 | 0.00000 | |
3026 | 2014.12.12 23:59 | modify | 1009 | 0.01 | 1.57038 | 1.56638 | 1.57438 | |
3027 | 2014.12.12 23:59 | close | 1009 | 0.01 | 1.57139 | 1.56638 | 1.57438 | 143.48 | 149827.29 |
3028 | 2014.12.15 00:03 | sell | 1010 | 0.01 | 1.57226 | 0.00000 | 0.00000 | |
3029 | 2014.12.15 00:03 | modify | 1010 | 0.01 | 1.57226 | 1.57626 | 1.56826 | |
3030 | 2014.12.15 00:06 | close | 1010 | 0.01 | 1.57121 | 1.57626 | 1.56826 | 149.29 | 149976.58 |
3031 | 2014.12.15 00:10 | sell | 1011 | 0.01 | 1.57233 | 0.00000 | 0.00000 | |
3032 | 2014.12.15 00:10 | modify | 1011 | 0.01 | 1.57233 | 1.57633 | 1.56833 | |
3033 | 2014.12.15 00:15 | close | 1011 | 0.01 | 1.57126 | 1.57633 | 1.56833 | 152.13 | 150128.71 |
3034 | 2014.12.15 00:34 | sell | 1012 | 0.01 | 1.57212 | 0.00000 | 0.00000 | |
3035 | 2014.12.15 00:34 | modify | 1012 | 0.01 | 1.57212 | 1.57612 | 1.56812 | |
3036 | 2014.12.15 03:01 | close | 1012 | 0.01 | 1.57203 | 1.57612 | 1.56812 | 12.80 | 150141.51 |
3037 | 2014.12.19 22:17 | sell | 1013 | 0.01 | 1.56440 | 0.00000 | 0.00000 | |
3038 | 2014.12.19 22:17 | modify | 1013 | 0.01 | 1.56440 | 1.56840 | 1.56040 | |
3039 | 2014.12.19 23:57 | close | 1013 | 0.01 | 1.56236 | 1.56840 | 1.56040 | 290.04 | 150431.55 |
3040 | 2014.12.22 22:00 | buy | 1014 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
3041 | 2014.12.22 22:00 | modify | 1014 | 0.01 | 1.55900 | 1.55500 | 1.56300 | |
3042 | 2014.12.23 02:16 | close | 1014 | 0.01 | 1.55840 | 1.55500 | 1.56300 | -91.60 | 150339.95 |
3043 | 2014.12.25 00:52 | sell | 1015 | 0.01 | 1.55606 | 0.00000 | 0.00000 | |
3044 | 2014.12.25 00:52 | modify | 1015 | 0.01 | 1.55606 | 1.56006 | 1.55206 | |
3045 | 2014.12.25 00:58 | close | 1015 | 0.01 | 1.55538 | 1.56006 | 1.55206 | 96.68 | 150436.63 |
3046 | 2014.12.26 00:09 | sell | 1016 | 0.01 | 1.55589 | 0.00000 | 0.00000 | |
3047 | 2014.12.26 00:09 | modify | 1016 | 0.01 | 1.55589 | 1.55989 | 1.55189 | |
3048 | 2014.12.26 01:00 | close | 1016 | 0.01 | 1.55542 | 1.55989 | 1.55189 | 66.82 | 150503.45 |
3049 | 2014.12.26 23:57 | sell | 1017 | 0.01 | 1.55587 | 0.00000 | 0.00000 | |
3050 | 2014.12.26 23:57 | modify | 1017 | 0.01 | 1.55587 | 1.55987 | 1.55187 | |
3051 | 2014.12.26 23:59 | close | 1017 | 0.01 | 1.55544 | 1.55987 | 1.55187 | 61.14 | 150564.59 |
3052 | 2014.12.29 00:00 | sell | 1018 | 0.01 | 1.55593 | 0.00000 | 0.00000 | |
3053 | 2014.12.29 00:00 | modify | 1018 | 0.01 | 1.55593 | 1.55993 | 1.55193 | |
3054 | 2014.12.29 00:29 | close | 1018 | 0.01 | 1.55537 | 1.55993 | 1.55193 | 79.62 | 150644.21 |
3055 | 2014.12.29 00:29 | buy | 1019 | 0.01 | 1.55506 | 0.00000 | 0.00000 | |
3056 | 2014.12.29 00:29 | modify | 1019 | 0.01 | 1.55506 | 1.55106 | 1.55906 | |
3057 | 2014.12.29 00:29 | close | 1019 | 0.01 | 1.55558 | 1.55106 | 1.55906 | 73.87 | 150718.08 |
3058 | 2014.12.29 00:30 | sell | 1020 | 0.01 | 1.55604 | 0.00000 | 0.00000 | |
3059 | 2014.12.29 00:30 | modify | 1020 | 0.01 | 1.55604 | 1.56004 | 1.55204 | |
3060 | 2014.12.29 00:34 | close | 1020 | 0.01 | 1.55541 | 1.56004 | 1.55204 | 89.57 | 150807.65 |
3061 | 2014.12.29 00:48 | sell | 1021 | 0.01 | 1.55604 | 0.00000 | 0.00000 | |
3062 | 2014.12.29 00:48 | modify | 1021 | 0.01 | 1.55604 | 1.56004 | 1.55204 | |
3063 | 2014.12.29 00:52 | close | 1021 | 0.01 | 1.55556 | 1.56004 | 1.55204 | 68.25 | 150875.90 |
3064 | 2014.12.29 00:57 | buy | 1022 | 0.01 | 1.55512 | 0.00000 | 0.00000 | |
3065 | 2014.12.29 00:57 | modify | 1022 | 0.01 | 1.55512 | 1.55112 | 1.55912 | |
3066 | 2014.12.29 01:00 | close | 1022 | 0.01 | 1.55566 | 1.55112 | 1.55912 | 76.72 | 150952.62 |
3067 | 2014.12.30 00:59 | buy | 1023 | 0.01 | 1.55080 | 0.00000 | 0.00000 | |
3068 | 2014.12.30 00:59 | modify | 1023 | 0.01 | 1.55080 | 1.54680 | 1.55480 | |
3069 | 2014.12.30 01:02 | close | 1023 | 0.01 | 1.55167 | 1.54680 | 1.55480 | 123.60 | 151076.22 |
3070 | 2015.01.05 00:00 | buy | 1024 | 0.01 | 1.53032 | 0.00000 | 0.00000 | |
3071 | 2015.01.05 00:00 | modify | 1024 | 0.01 | 1.53032 | 1.52632 | 1.53432 | |
3072 | 2015.01.05 00:00 | s/l | 1024 | 0.01 | 1.52624 | 1.52632 | 1.53432 | -579.63 | 150496.59 |
3073 | 2015.01.05 22:09 | sell | 1025 | 0.01 | 1.52589 | 0.00000 | 0.00000 | |
3074 | 2015.01.05 22:09 | modify | 1025 | 0.01 | 1.52589 | 1.52989 | 1.52189 | |
3075 | 2015.01.06 00:15 | close | 1025 | 0.01 | 1.52495 | 1.52989 | 1.52189 | 129.41 | 150625.99 |
3076 | 2015.01.06 22:00 | buy | 1026 | 0.01 | 1.51645 | 0.00000 | 0.00000 | |
3077 | 2015.01.06 22:00 | modify | 1026 | 0.01 | 1.51645 | 1.51245 | 1.52045 | |
3078 | 2015.01.07 00:07 | s/l | 1026 | 0.01 | 1.51172 | 1.51245 | 1.52045 | -678.33 | 149947.66 |
3079 | 2015.01.07 22:00 | sell | 1027 | 0.01 | 1.51222 | 0.00000 | 0.00000 | |
3080 | 2015.01.07 22:00 | modify | 1027 | 0.01 | 1.51222 | 1.51622 | 1.50822 | |
3081 | 2015.01.08 00:55 | close | 1027 | 0.01 | 1.51054 | 1.51622 | 1.50822 | 226.15 | 150173.81 |
3082 | 2015.01.12 00:00 | sell | 1028 | 0.01 | 1.51766 | 0.00000 | 0.00000 | |
3083 | 2015.01.12 00:00 | modify | 1028 | 0.01 | 1.51766 | 1.52166 | 1.51366 | |
3084 | 2015.01.12 02:44 | close | 1028 | 0.01 | 1.51727 | 1.52166 | 1.51366 | 55.45 | 150229.26 |
3085 | 2015.01.13 00:57 | buy | 1029 | 0.01 | 1.51661 | 0.00000 | 0.00000 | |
3086 | 2015.01.13 00:57 | modify | 1029 | 0.01 | 1.51661 | 1.51261 | 1.52061 | |
3087 | 2015.01.13 02:48 | close | 1029 | 0.01 | 1.51706 | 1.51261 | 1.52061 | 63.93 | 150293.19 |
3088 | 2015.01.14 22:38 | sell | 1030 | 0.01 | 1.52352 | 0.00000 | 0.00000 | |
3089 | 2015.01.14 22:38 | modify | 1030 | 0.01 | 1.52352 | 1.52752 | 1.51952 | |
3090 | 2015.01.15 03:41 | close | 1030 | 0.01 | 1.52346 | 1.52752 | 1.51952 | -4.17 | 150289.02 |
3091 | 2015.01.16 22:00 | sell | 1031 | 0.01 | 1.51700 | 0.00000 | 0.00000 | |
3092 | 2015.01.16 22:00 | modify | 1031 | 0.01 | 1.51700 | 1.52100 | 1.51300 | |
3093 | 2015.01.16 23:30 | close | 1031 | 0.01 | 1.51478 | 1.52100 | 1.51300 | 315.63 | 150604.65 |
3094 | 2015.01.19 00:09 | buy | 1032 | 0.01 | 1.51287 | 0.00000 | 0.00000 | |
3095 | 2015.01.19 00:09 | modify | 1032 | 0.01 | 1.51287 | 1.50887 | 1.51687 | |
3096 | 2015.01.19 02:51 | close | 1032 | 0.01 | 1.51449 | 1.50887 | 1.51687 | 230.15 | 150834.80 |
3097 | 2015.01.20 00:34 | buy | 1033 | 0.01 | 1.51000 | 0.00000 | 0.00000 | |
3098 | 2015.01.20 00:34 | modify | 1033 | 0.01 | 1.51000 | 1.50600 | 1.51400 | |
3099 | 2015.01.20 03:17 | s/l | 1033 | 0.01 | 1.50595 | 1.50600 | 1.51400 | -575.37 | 150259.43 |
3100 | 2015.01.20 23:24 | buy | 1034 | 0.01 | 1.51459 | 0.00000 | 0.00000 | |
3101 | 2015.01.20 23:24 | modify | 1034 | 0.01 | 1.51459 | 1.51059 | 1.51859 | |
3102 | 2015.01.21 03:08 | close | 1034 | 0.01 | 1.51465 | 1.51059 | 1.51859 | 2.16 | 150261.59 |
3103 | 2015.01.21 22:29 | sell | 1035 | 0.01 | 1.51367 | 0.00000 | 0.00000 | |
3104 | 2015.01.21 22:29 | modify | 1035 | 0.01 | 1.51367 | 1.51767 | 1.50967 | |
3105 | 2015.01.22 02:10 | close | 1035 | 0.01 | 1.51362 | 1.51767 | 1.50967 | -5.59 | 150256.00 |
3106 | 2015.01.22 23:05 | buy | 1036 | 0.01 | 1.49954 | 0.00000 | 0.00000 | |
3107 | 2015.01.22 23:05 | modify | 1036 | 0.01 | 1.49954 | 1.49554 | 1.50354 | |
3108 | 2015.01.23 01:01 | close | 1036 | 0.01 | 1.50110 | 1.49554 | 1.50354 | 215.26 | 150471.25 |
3109 | 2015.01.23 22:12 | buy | 1037 | 0.01 | 1.50033 | 0.00000 | 0.00000 | |
3110 | 2015.01.23 22:12 | modify | 1037 | 0.01 | 1.50033 | 1.49633 | 1.50433 | |
3111 | 2015.01.26 00:00 | close | 1037 | 0.01 | 1.50076 | 1.49633 | 1.50433 | 54.73 | 150525.98 |
3112 | 2015.01.26 23:02 | sell | 1038 | 0.01 | 1.51000 | 0.00000 | 0.00000 | |
3113 | 2015.01.26 23:02 | modify | 1038 | 0.01 | 1.51000 | 1.51400 | 1.50600 | |
3114 | 2015.01.26 23:23 | close | 1038 | 0.01 | 1.50836 | 1.51400 | 1.50600 | 233.17 | 150759.15 |
3115 | 2015.01.27 00:01 | buy | 1039 | 0.01 | 1.50695 | 0.00000 | 0.00000 | |
3116 | 2015.01.27 00:01 | modify | 1039 | 0.01 | 1.50695 | 1.50295 | 1.51095 | |
3117 | 2015.01.27 01:23 | close | 1039 | 0.01 | 1.50840 | 1.50295 | 1.51095 | 205.99 | 150965.14 |
3118 | 2015.01.27 23:40 | buy | 1040 | 0.01 | 1.51901 | 0.00000 | 0.00000 | |
3119 | 2015.01.27 23:40 | modify | 1040 | 0.01 | 1.51901 | 1.51501 | 1.52301 | |
3120 | 2015.01.28 00:21 | close | 1040 | 0.01 | 1.51979 | 1.51501 | 1.52301 | 104.46 | 151069.59 |
3121 | 2015.01.28 00:59 | buy | 1041 | 0.01 | 1.51875 | 0.00000 | 0.00000 | |
3122 | 2015.01.28 00:59 | modify | 1041 | 0.01 | 1.51875 | 1.51475 | 1.52275 | |
3123 | 2015.01.28 05:31 | close | 1041 | 0.01 | 1.51707 | 1.51475 | 1.52275 | -238.68 | 150830.91 |
3124 | 2015.01.30 22:09 | sell | 1042 | 0.01 | 1.50633 | 0.00000 | 0.00000 | |
3125 | 2015.01.30 22:09 | modify | 1042 | 0.01 | 1.50633 | 1.51033 | 1.50233 | |
3126 | 2015.01.30 23:58 | close | 1042 | 0.01 | 1.50473 | 1.51033 | 1.50233 | 227.48 | 151058.39 |
3127 | 2015.02.02 00:00 | sell | 1043 | 0.01 | 1.50898 | 0.00000 | 0.00000 | |
3128 | 2015.02.02 00:00 | modify | 1043 | 0.01 | 1.50898 | 1.51298 | 1.50498 | |
3129 | 2015.02.02 02:54 | close | 1043 | 0.01 | 1.50734 | 1.51298 | 1.50498 | 233.17 | 151291.56 |
3130 | 2015.02.04 00:59 | buy | 1044 | 0.01 | 1.51473 | 0.00000 | 0.00000 | |
3131 | 2015.02.04 00:59 | modify | 1044 | 0.01 | 1.51473 | 1.51073 | 1.51873 | |
3132 | 2015.02.04 03:11 | close | 1044 | 0.01 | 1.51570 | 1.51073 | 1.51873 | 137.80 | 151429.36 |
3133 | 2015.02.04 22:38 | sell | 1045 | 0.01 | 1.52262 | 0.00000 | 0.00000 | |
3134 | 2015.02.04 22:38 | modify | 1045 | 0.01 | 1.52262 | 1.52662 | 1.51862 | |
3135 | 2015.02.04 22:44 | close | 1045 | 0.01 | 1.52138 | 1.52662 | 1.51862 | 176.30 | 151605.66 |
3136 | 2015.02.04 22:54 | buy | 1046 | 0.01 | 1.52014 | 0.00000 | 0.00000 | |
3137 | 2015.02.04 22:54 | modify | 1046 | 0.01 | 1.52014 | 1.51614 | 1.52414 | |
3138 | 2015.02.04 23:21 | close | 1046 | 0.01 | 1.52125 | 1.51614 | 1.52414 | 157.69 | 151763.35 |
3139 | 2015.02.04 23:26 | buy | 1047 | 0.01 | 1.51997 | 0.00000 | 0.00000 | |
3140 | 2015.02.04 23:26 | modify | 1047 | 0.01 | 1.51997 | 1.51597 | 1.52397 | |
3141 | 2015.02.05 03:30 | close | 1047 | 0.01 | 1.51830 | 1.51597 | 1.52397 | -256.34 | 151507.01 |
3142 | 2015.02.12 22:00 | sell | 1048 | 0.01 | 1.54120 | 0.00000 | 0.00000 | |
3143 | 2015.02.12 22:00 | modify | 1048 | 0.01 | 1.54120 | 1.54520 | 1.53720 | |
3144 | 2015.02.12 23:19 | close | 1048 | 0.01 | 1.53913 | 1.54520 | 1.53720 | 294.30 | 151801.31 |
3145 | 2015.02.13 22:05 | sell | 1049 | 0.01 | 1.54079 | 0.00000 | 0.00000 | |
3146 | 2015.02.13 22:05 | modify | 1049 | 0.01 | 1.54079 | 1.54479 | 1.53679 | |
3147 | 2015.02.13 23:21 | close | 1049 | 0.01 | 1.53964 | 1.54479 | 1.53679 | 163.50 | 151964.81 |
3148 | 2015.02.13 23:58 | buy | 1050 | 0.01 | 1.53875 | 0.00000 | 0.00000 | |
3149 | 2015.02.13 23:58 | modify | 1050 | 0.01 | 1.53875 | 1.53475 | 1.54275 | |
3150 | 2015.02.16 00:00 | sell | 1051 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
3151 | 2015.02.16 00:00 | modify | 1051 | 0.01 | 1.54225 | 1.54625 | 1.53825 | |
3152 | 2015.02.16 00:00 | close | 1050 | 0.01 | 1.54225 | 1.53475 | 1.54275 | 490.87 | 152455.68 |
3153 | 2015.02.16 00:48 | close | 1051 | 0.01 | 1.54002 | 1.54625 | 1.53825 | 317.06 | 152772.74 |
3154 | 2015.02.16 00:48 | sell | 1052 | 0.01 | 1.54159 | 0.00000 | 0.00000 | |
3155 | 2015.02.16 00:48 | modify | 1052 | 0.01 | 1.54159 | 1.54559 | 1.53759 | |
3156 | 2015.02.16 00:48 | close | 1052 | 0.01 | 1.54005 | 1.54559 | 1.53759 | 218.95 | 152991.69 |
3157 | 2015.02.17 00:00 | sell | 1053 | 0.01 | 1.53711 | 0.00000 | 0.00000 | |
3158 | 2015.02.17 00:00 | modify | 1053 | 0.01 | 1.53711 | 1.54111 | 1.53311 | |
3159 | 2015.02.17 01:51 | close | 1053 | 0.01 | 1.53578 | 1.54111 | 1.53311 | 189.10 | 153180.79 |
3160 | 2015.02.26 22:09 | buy | 1054 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
3161 | 2015.02.26 22:09 | modify | 1054 | 0.01 | 1.54000 | 1.53600 | 1.54400 | |
3162 | 2015.02.26 23:27 | close | 1054 | 0.01 | 1.54090 | 1.53600 | 1.54400 | 127.86 | 153308.65 |
3163 | 2015.03.02 00:00 | buy | 1055 | 0.01 | 1.54195 | 0.00000 | 0.00000 | |
3164 | 2015.03.02 00:00 | modify | 1055 | 0.01 | 1.54195 | 1.53795 | 1.54595 | |
3165 | 2015.03.02 07:11 | close | 1055 | 0.01 | 1.54027 | 1.53795 | 1.54595 | -238.67 | 153069.98 |
3166 | 2015.03.03 22:06 | buy | 1056 | 0.01 | 1.53622 | 0.00000 | 0.00000 | |
3167 | 2015.03.03 22:06 | modify | 1056 | 0.01 | 1.53622 | 1.53222 | 1.54022 | |
3168 | 2015.03.04 01:33 | close | 1056 | 0.01 | 1.53643 | 1.53222 | 1.54022 | 23.47 | 153093.44 |
3169 | 2015.03.05 00:12 | sell | 1057 | 0.01 | 1.52662 | 0.00000 | 0.00000 | |
3170 | 2015.03.05 00:12 | modify | 1057 | 0.01 | 1.52662 | 1.53062 | 1.52262 | |
3171 | 2015.03.05 02:16 | close | 1057 | 0.01 | 1.52622 | 1.53062 | 1.52262 | 56.87 | 153150.31 |
3172 | 2015.03.06 00:08 | sell | 1058 | 0.01 | 1.52438 | 0.00000 | 0.00000 | |
3173 | 2015.03.06 00:08 | modify | 1058 | 0.01 | 1.52438 | 1.52838 | 1.52038 | |
3174 | 2015.03.06 02:12 | close | 1058 | 0.01 | 1.52408 | 1.52838 | 1.52038 | 42.66 | 153192.97 |
3175 | 2015.03.06 22:04 | buy | 1059 | 0.01 | 1.50434 | 0.00000 | 0.00000 | |
3176 | 2015.03.06 22:04 | modify | 1059 | 0.01 | 1.50434 | 1.50034 | 1.50834 | |
3177 | 2015.03.09 01:54 | close | 1059 | 0.01 | 1.50435 | 1.50034 | 1.50834 | -4.94 | 153188.03 |
3178 | 2015.03.10 22:03 | buy | 1060 | 0.01 | 1.50709 | 0.00000 | 0.00000 | |
3179 | 2015.03.10 22:03 | modify | 1060 | 0.01 | 1.50709 | 1.50309 | 1.51109 | |
3180 | 2015.03.11 01:45 | close | 1060 | 0.01 | 1.50683 | 1.50309 | 1.51109 | -43.30 | 153144.72 |
3181 | 2015.03.23 22:46 | sell | 1061 | 0.01 | 1.49687 | 0.00000 | 0.00000 | |
3182 | 2015.03.23 22:46 | modify | 1061 | 0.01 | 1.49687 | 1.50087 | 1.49287 | |
3183 | 2015.03.24 02:40 | close | 1061 | 0.01 | 1.49554 | 1.50087 | 1.49287 | 184.87 | 153329.59 |
3184 | 2015.03.24 22:00 | buy | 1062 | 0.01 | 1.48440 | 0.00000 | 0.00000 | |
3185 | 2015.03.24 22:00 | modify | 1062 | 0.01 | 1.48440 | 1.48040 | 1.48840 | |
3186 | 2015.03.25 02:08 | close | 1062 | 0.01 | 1.48463 | 1.48040 | 1.48840 | 26.32 | 153355.90 |
3187 | 2015.03.25 22:00 | buy | 1063 | 0.01 | 1.48641 | 0.00000 | 0.00000 | |
3188 | 2015.03.25 22:00 | modify | 1063 | 0.01 | 1.48641 | 1.48241 | 1.49041 | |
3189 | 2015.03.26 00:12 | close | 1063 | 0.01 | 1.48813 | 1.48241 | 1.49041 | 225.26 | 153581.16 |
3190 | 2015.03.27 22:45 | sell | 1064 | 0.01 | 1.49051 | 0.00000 | 0.00000 | |
3191 | 2015.03.27 22:45 | modify | 1064 | 0.01 | 1.49051 | 1.49451 | 1.48651 | |
3192 | 2015.03.27 22:50 | close | 1064 | 0.01 | 1.48846 | 1.49451 | 1.48651 | 291.46 | 153872.62 |
3193 | 2015.03.27 23:02 | buy | 1065 | 0.01 | 1.48653 | 0.00000 | 0.00000 | |
3194 | 2015.03.27 23:02 | modify | 1065 | 0.01 | 1.48653 | 1.48253 | 1.49053 | |
3195 | 2015.03.27 23:29 | close | 1065 | 0.01 | 1.48836 | 1.48253 | 1.49053 | 259.98 | 154132.60 |
3196 | 2015.03.31 22:45 | buy | 1066 | 0.01 | 1.48361 | 0.00000 | 0.00000 | |
3197 | 2015.03.31 22:45 | modify | 1066 | 0.01 | 1.48361 | 1.47961 | 1.48761 | |
3198 | 2015.04.01 02:58 | close | 1066 | 0.01 | 1.48284 | 1.47961 | 1.48761 | -115.75 | 154016.85 |
3199 | 2015.04.01 23:00 | buy | 1067 | 0.01 | 1.48223 | 0.00000 | 0.00000 | |
3200 | 2015.04.01 23:00 | modify | 1067 | 0.01 | 1.48223 | 1.47823 | 1.48623 | |
3201 | 2015.04.02 01:01 | close | 1067 | 0.01 | 1.48270 | 1.47823 | 1.48623 | 47.68 | 154064.52 |
3202 | 2015.04.03 23:48 | sell | 1068 | 0.01 | 1.49214 | 0.00000 | 0.00000 | |
3203 | 2015.04.03 23:48 | modify | 1068 | 0.01 | 1.49214 | 1.49614 | 1.48814 | |
3204 | 2015.04.03 23:55 | close | 1068 | 0.01 | 1.49087 | 1.49614 | 1.48814 | 180.57 | 154245.09 |
3205 | 2015.04.03 23:57 | buy | 1069 | 0.01 | 1.48980 | 0.00000 | 0.00000 | |
3206 | 2015.04.03 23:57 | modify | 1069 | 0.01 | 1.48980 | 1.48580 | 1.49380 | |
3207 | 2015.04.03 23:58 | close | 1069 | 0.01 | 1.49114 | 1.48580 | 1.49380 | 190.37 | 154435.46 |
3208 | 2015.04.06 00:09 | sell | 1070 | 0.01 | 1.49212 | 0.00000 | 0.00000 | |
3209 | 2015.04.06 00:09 | modify | 1070 | 0.01 | 1.49212 | 1.49612 | 1.48812 | |
3210 | 2015.04.06 00:41 | close | 1070 | 0.01 | 1.49099 | 1.49612 | 1.48812 | 160.66 | 154596.12 |
3211 | 2015.04.06 22:06 | buy | 1071 | 0.01 | 1.49049 | 0.00000 | 0.00000 | |
3212 | 2015.04.06 22:06 | modify | 1071 | 0.01 | 1.49049 | 1.48649 | 1.49449 | |
3213 | 2015.04.07 02:10 | close | 1071 | 0.01 | 1.48920 | 1.48649 | 1.49449 | -189.62 | 154406.50 |
3214 | 2015.04.07 23:12 | buy | 1072 | 0.01 | 1.48138 | 0.00000 | 0.00000 | |
3215 | 2015.04.07 23:12 | modify | 1072 | 0.01 | 1.48138 | 1.47738 | 1.48538 | |
3216 | 2015.04.08 01:51 | close | 1072 | 0.01 | 1.48198 | 1.47738 | 1.48538 | 78.88 | 154485.38 |
3217 | 2015.04.10 22:39 | buy | 1073 | 0.01 | 1.46390 | 0.00000 | 0.00000 | |
3218 | 2015.04.10 22:39 | modify | 1073 | 0.01 | 1.46390 | 1.45990 | 1.46790 | |
3219 | 2015.04.10 22:50 | close | 1073 | 0.01 | 1.46470 | 1.45990 | 1.46790 | 113.65 | 154599.03 |
3220 | 2015.04.10 23:06 | buy | 1074 | 0.01 | 1.46400 | 0.00000 | 0.00000 | |
3221 | 2015.04.10 23:06 | modify | 1074 | 0.01 | 1.46400 | 1.46000 | 1.46800 | |
3222 | 2015.04.13 01:52 | close | 1074 | 0.01 | 1.46375 | 1.46000 | 1.46800 | -41.88 | 154557.14 |
3223 | 2015.04.24 22:59 | sell | 1075 | 0.01 | 1.51781 | 0.00000 | 0.00000 | |
3224 | 2015.04.24 22:59 | modify | 1075 | 0.01 | 1.51781 | 1.52181 | 1.51381 | |
3225 | 2015.04.27 01:13 | close | 1075 | 0.01 | 1.51760 | 1.52181 | 1.51381 | 25.62 | 154582.76 |
3226 | 2015.04.28 22:00 | sell | 1076 | 0.01 | 1.53364 | 0.00000 | 0.00000 | |
3227 | 2015.04.28 22:00 | modify | 1076 | 0.01 | 1.53364 | 1.53764 | 1.52964 | |
3228 | 2015.04.28 22:19 | close | 1076 | 0.01 | 1.53216 | 1.53764 | 1.52964 | 210.42 | 154793.18 |
3229 | 2015.04.28 23:12 | sell | 1077 | 0.01 | 1.53331 | 0.00000 | 0.00000 | |
3230 | 2015.04.28 23:12 | modify | 1077 | 0.01 | 1.53331 | 1.53731 | 1.52931 | |
3231 | 2015.04.29 02:20 | close | 1077 | 0.01 | 1.53329 | 1.53731 | 1.52931 | -1.38 | 154791.80 |
3232 | 2015.05.01 23:18 | sell | 1078 | 0.01 | 1.51567 | 0.00000 | 0.00000 | |
3233 | 2015.05.01 23:18 | modify | 1078 | 0.01 | 1.51567 | 1.51967 | 1.51167 | |
3234 | 2015.05.01 23:56 | close | 1078 | 0.01 | 1.51395 | 1.51967 | 1.51167 | 244.54 | 155036.34 |
3235 | 2015.05.04 22:59 | sell | 1079 | 0.01 | 1.51257 | 0.00000 | 0.00000 | |
3236 | 2015.05.04 22:59 | modify | 1079 | 0.01 | 1.51257 | 1.51657 | 1.50857 | |
3237 | 2015.05.04 23:11 | close | 1079 | 0.01 | 1.51188 | 1.51657 | 1.50857 | 98.10 | 155134.44 |
3238 | 2015.05.05 22:13 | buy | 1080 | 0.01 | 1.51717 | 0.00000 | 0.00000 | |
3239 | 2015.05.05 22:13 | modify | 1080 | 0.01 | 1.51717 | 1.51317 | 1.52117 | |
3240 | 2015.05.06 00:57 | close | 1080 | 0.01 | 1.51806 | 1.51317 | 1.52117 | 120.08 | 155254.51 |
3241 | 2015.05.08 23:55 | buy | 1081 | 0.01 | 1.54398 | 0.00000 | 0.00000 | |
3242 | 2015.05.08 23:55 | modify | 1081 | 0.01 | 1.54398 | 1.53998 | 1.54798 | |
3243 | 2015.05.08 23:59 | close | 1081 | 0.01 | 1.54539 | 1.53998 | 1.54798 | 200.31 | 155454.82 |
3244 | 2015.05.14 22:02 | sell | 1082 | 0.01 | 1.57736 | 0.00000 | 0.00000 | |
3245 | 2015.05.14 22:02 | modify | 1082 | 0.01 | 1.57736 | 1.58136 | 1.57336 | |
3246 | 2015.05.15 02:16 | close | 1082 | 0.01 | 1.57735 | 1.58136 | 1.57336 | -2.81 | 155452.01 |
3247 | 2015.05.18 22:11 | buy | 1083 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
3248 | 2015.05.18 22:11 | modify | 1083 | 0.01 | 1.56445 | 1.56045 | 1.56845 | |
3249 | 2015.05.19 01:00 | close | 1083 | 0.01 | 1.56535 | 1.56045 | 1.56845 | 121.50 | 155573.50 |
3250 | 2015.05.20 00:00 | sell | 1084 | 0.01 | 1.55121 | 0.00000 | 0.00000 | |
3251 | 2015.05.20 00:00 | modify | 1084 | 0.01 | 1.55121 | 1.55521 | 1.54721 | |
3252 | 2015.05.20 00:02 | close | 1084 | 0.01 | 1.55031 | 1.55521 | 1.54721 | 127.96 | 155701.46 |
3253 | 2015.05.20 00:09 | sell | 1085 | 0.01 | 1.55117 | 0.00000 | 0.00000 | |
3254 | 2015.05.20 00:09 | modify | 1085 | 0.01 | 1.55117 | 1.55517 | 1.54717 | |
3255 | 2015.05.20 03:06 | close | 1085 | 0.01 | 1.55091 | 1.55517 | 1.54717 | 36.97 | 155738.43 |
3256 | 2015.05.21 23:04 | buy | 1086 | 0.01 | 1.56595 | 0.00000 | 0.00000 | |
3257 | 2015.05.21 23:04 | modify | 1086 | 0.01 | 1.56595 | 1.56195 | 1.56995 | |
3258 | 2015.05.22 02:38 | close | 1086 | 0.01 | 1.56623 | 1.56195 | 1.56995 | 33.42 | 155771.85 |
3259 | 2015.05.22 23:27 | sell | 1087 | 0.01 | 1.54920 | 0.00000 | 0.00000 | |
3260 | 2015.05.22 23:27 | modify | 1087 | 0.01 | 1.54920 | 1.55320 | 1.54520 | |
3261 | 2015.05.25 00:03 | close | 1087 | 0.01 | 1.54758 | 1.55320 | 1.54520 | 226.10 | 155997.95 |
3262 | 2015.05.25 00:52 | buy | 1088 | 0.01 | 1.54648 | 0.00000 | 0.00000 | |
3263 | 2015.05.25 00:52 | modify | 1088 | 0.01 | 1.54648 | 1.54248 | 1.55048 | |
3264 | 2015.05.25 01:18 | close | 1088 | 0.01 | 1.54765 | 1.54248 | 1.55048 | 166.22 | 156164.17 |
3265 | 2015.05.26 22:53 | buy | 1089 | 0.01 | 1.53828 | 0.00000 | 0.00000 | |
3266 | 2015.05.26 22:53 | modify | 1089 | 0.01 | 1.53828 | 1.53428 | 1.54228 | |
3267 | 2015.05.27 01:10 | close | 1089 | 0.01 | 1.53878 | 1.53428 | 1.54228 | 64.68 | 156228.84 |
3268 | 2015.05.27 22:41 | sell | 1090 | 0.01 | 1.53442 | 0.00000 | 0.00000 | |
3269 | 2015.05.27 22:41 | modify | 1090 | 0.01 | 1.53442 | 1.53842 | 1.53042 | |
3270 | 2015.05.28 02:59 | close | 1090 | 0.01 | 1.53486 | 1.53842 | 1.53042 | -75.26 | 156153.58 |
3271 | 2015.06.05 00:41 | buy | 1091 | 0.01 | 1.53521 | 0.00000 | 0.00000 | |
3272 | 2015.06.05 00:41 | modify | 1091 | 0.01 | 1.53521 | 1.53121 | 1.53921 | |
3273 | 2015.06.05 02:34 | close | 1091 | 0.01 | 1.53615 | 1.53121 | 1.53921 | 133.54 | 156287.12 |
3274 | 2015.06.08 00:00 | buy | 1092 | 0.01 | 1.52583 | 0.00000 | 0.00000 | |
3275 | 2015.06.08 00:00 | modify | 1092 | 0.01 | 1.52583 | 1.52183 | 1.52983 | |
3276 | 2015.06.08 00:05 | close | 1092 | 0.01 | 1.52721 | 1.52183 | 1.52983 | 196.05 | 156483.17 |
3277 | 2015.06.08 00:44 | buy | 1093 | 0.01 | 1.52637 | 0.00000 | 0.00000 | |
3278 | 2015.06.08 00:44 | modify | 1093 | 0.01 | 1.52637 | 1.52237 | 1.53037 | |
3279 | 2015.06.08 03:07 | close | 1093 | 0.01 | 1.52677 | 1.52237 | 1.53037 | 56.82 | 156539.99 |
3280 | 2015.06.11 00:58 | buy | 1094 | 0.01 | 1.55095 | 0.00000 | 0.00000 | |
3281 | 2015.06.11 00:58 | modify | 1094 | 0.01 | 1.55095 | 1.54695 | 1.55495 | |
3282 | 2015.06.11 04:34 | close | 1094 | 0.01 | 1.55070 | 1.54695 | 1.55495 | -35.51 | 156504.48 |
3283 | 2015.06.11 22:00 | sell | 1095 | 0.01 | 1.55180 | 0.00000 | 0.00000 | |
3284 | 2015.06.11 22:00 | modify | 1095 | 0.01 | 1.55180 | 1.55580 | 1.54780 | |
3285 | 2015.06.12 00:59 | close | 1095 | 0.01 | 1.55128 | 1.55580 | 1.54780 | 69.70 | 156574.18 |
3286 | 2015.06.26 00:00 | sell | 1096 | 0.01 | 1.57515 | 0.00000 | 0.00000 | |
3287 | 2015.06.26 00:00 | modify | 1096 | 0.01 | 1.57515 | 1.57915 | 1.57115 | |
3288 | 2015.06.26 01:04 | close | 1096 | 0.01 | 1.57413 | 1.57915 | 1.57115 | 145.02 | 156719.20 |
3289 | 2015.06.26 22:58 | sell | 1097 | 0.01 | 1.57411 | 0.00000 | 0.00000 | |
3290 | 2015.06.26 22:58 | modify | 1097 | 0.01 | 1.57411 | 1.57811 | 1.57011 | |
3291 | 2015.06.29 00:00 | t/p | 1097 | 0.01 | 1.56964 | 1.57811 | 1.57011 | 631.30 | 157350.49 |
3292 | 2015.06.29 00:00 | buy | 1098 | 0.01 | 1.56964 | 0.00000 | 0.00000 | |
3293 | 2015.06.29 00:00 | modify | 1098 | 0.01 | 1.56964 | 1.56564 | 1.57364 | |
3294 | 2015.06.29 01:34 | close | 1098 | 0.01 | 1.57188 | 1.56564 | 1.57364 | 318.23 | 157668.72 |
3295 | 2015.06.30 23:25 | buy | 1099 | 0.01 | 1.57081 | 0.00000 | 0.00000 | |
3296 | 2015.06.30 23:25 | modify | 1099 | 0.01 | 1.57081 | 1.56681 | 1.57481 | |
3297 | 2015.07.01 03:55 | close | 1099 | 0.01 | 1.56996 | 1.56681 | 1.57481 | -127.11 | 157541.61 |
3298 | 2015.07.02 22:00 | buy | 1100 | 0.01 | 1.55971 | 0.00000 | 0.00000 | |
3299 | 2015.07.02 22:00 | modify | 1100 | 0.01 | 1.55971 | 1.55571 | 1.56371 | |
3300 | 2015.07.02 22:54 | close | 1100 | 0.01 | 1.56064 | 1.55571 | 1.56371 | 132.12 | 157673.73 |
3301 | 2015.07.03 23:11 | sell | 1101 | 0.01 | 1.55897 | 0.00000 | 0.00000 | |
3302 | 2015.07.03 23:11 | modify | 1101 | 0.01 | 1.55897 | 1.56297 | 1.55497 | |
3303 | 2015.07.03 23:17 | close | 1101 | 0.01 | 1.55692 | 1.56297 | 1.55497 | 291.47 | 157965.20 |
3304 | 2015.07.03 23:18 | sell | 1102 | 0.01 | 1.55920 | 0.00000 | 0.00000 | |
3305 | 2015.07.03 23:18 | modify | 1102 | 0.01 | 1.55920 | 1.56320 | 1.55520 | |
3306 | 2015.07.03 23:32 | close | 1102 | 0.01 | 1.55779 | 1.56320 | 1.55520 | 200.47 | 158165.67 |
3307 | 2015.07.03 23:33 | buy | 1103 | 0.01 | 1.55665 | 0.00000 | 0.00000 | |
3308 | 2015.07.03 23:33 | modify | 1103 | 0.01 | 1.55665 | 1.55265 | 1.56065 | |
3309 | 2015.07.03 23:33 | close | 1103 | 0.01 | 1.55808 | 1.55265 | 1.56065 | 203.15 | 158368.82 |
3310 | 2015.07.03 23:33 | sell | 1104 | 0.01 | 1.55904 | 0.00000 | 0.00000 | |
3311 | 2015.07.03 23:33 | modify | 1104 | 0.01 | 1.55904 | 1.56304 | 1.55504 | |
3312 | 2015.07.03 23:45 | close | 1104 | 0.01 | 1.55786 | 1.56304 | 1.55504 | 167.77 | 158536.59 |
3313 | 2015.07.03 23:47 | buy | 1105 | 0.01 | 1.55671 | 0.00000 | 0.00000 | |
3314 | 2015.07.03 23:47 | modify | 1105 | 0.01 | 1.55671 | 1.55271 | 1.56071 | |
3315 | 2015.07.06 02:16 | close | 1105 | 0.01 | 1.55688 | 1.55271 | 1.56071 | 17.79 | 158554.38 |
3316 | 2015.07.07 22:22 | sell | 1106 | 0.01 | 1.54556 | 0.00000 | 0.00000 | |
3317 | 2015.07.07 22:22 | modify | 1106 | 0.01 | 1.54556 | 1.54956 | 1.54156 | |
3318 | 2015.07.08 00:59 | close | 1106 | 0.01 | 1.54528 | 1.54956 | 1.54156 | 35.58 | 158589.95 |
3319 | 2015.07.08 22:28 | sell | 1107 | 0.01 | 1.53667 | 0.00000 | 0.00000 | |
3320 | 2015.07.08 22:28 | modify | 1107 | 0.01 | 1.53667 | 1.54067 | 1.53267 | |
3321 | 2015.07.09 03:03 | close | 1107 | 0.01 | 1.53652 | 1.54067 | 1.53267 | 8.63 | 158598.58 |
3322 | 2015.07.10 23:10 | sell | 1108 | 0.01 | 1.55184 | 0.00000 | 0.00000 | |
3323 | 2015.07.10 23:10 | modify | 1108 | 0.01 | 1.55184 | 1.55584 | 1.54784 | |
3324 | 2015.07.13 00:02 | close | 1108 | 0.01 | 1.54954 | 1.55584 | 1.54784 | 322.78 | 158921.36 |
3325 | 2015.07.20 00:04 | buy | 1109 | 0.01 | 1.55901 | 0.00000 | 0.00000 | |
3326 | 2015.07.20 00:04 | modify | 1109 | 0.01 | 1.55901 | 1.55501 | 1.56301 | |
3327 | 2015.07.20 01:10 | close | 1109 | 0.01 | 1.56066 | 1.55501 | 1.56301 | 234.41 | 159155.77 |
3328 | 2015.07.20 22:09 | buy | 1110 | 0.01 | 1.55606 | 0.00000 | 0.00000 | |
3329 | 2015.07.20 22:09 | modify | 1110 | 0.01 | 1.55606 | 1.55206 | 1.56006 | |
3330 | 2015.07.21 01:45 | close | 1110 | 0.01 | 1.55639 | 1.55206 | 1.56006 | 40.52 | 159196.28 |
3331 | 2015.07.22 00:03 | buy | 1111 | 0.01 | 1.55475 | 0.00000 | 0.00000 | |
3332 | 2015.07.22 00:03 | modify | 1111 | 0.01 | 1.55475 | 1.55075 | 1.55875 | |
3333 | 2015.07.22 00:06 | close | 1111 | 0.01 | 1.55580 | 1.55075 | 1.55875 | 149.17 | 159345.45 |
3334 | 2015.07.23 00:08 | sell | 1112 | 0.01 | 1.56131 | 0.00000 | 0.00000 | |
3335 | 2015.07.23 00:08 | modify | 1112 | 0.01 | 1.56131 | 1.56531 | 1.55731 | |
3336 | 2015.07.23 03:07 | close | 1112 | 0.01 | 1.56106 | 1.56531 | 1.55731 | 35.54 | 159380.99 |
3337 | 2015.07.24 22:14 | buy | 1113 | 0.01 | 1.55014 | 0.00000 | 0.00000 | |
3338 | 2015.07.24 22:14 | modify | 1113 | 0.01 | 1.55014 | 1.54614 | 1.55414 | |
3339 | 2015.07.24 22:58 | close | 1113 | 0.01 | 1.55091 | 1.54614 | 1.55414 | 109.39 | 159490.38 |
3340 | 2015.07.24 23:53 | sell | 1114 | 0.01 | 1.55143 | 0.00000 | 0.00000 | |
3341 | 2015.07.24 23:53 | modify | 1114 | 0.01 | 1.55143 | 1.55543 | 1.54743 | |
3342 | 2015.07.27 00:06 | close | 1114 | 0.01 | 1.55071 | 1.55543 | 1.54743 | 98.13 | 159588.51 |
3343 | 2015.07.31 23:09 | buy | 1115 | 0.01 | 1.56122 | 0.00000 | 0.00000 | |
3344 | 2015.07.31 23:09 | modify | 1115 | 0.01 | 1.56122 | 1.55722 | 1.56522 | |
3345 | 2015.07.31 23:49 | close | 1115 | 0.01 | 1.56254 | 1.55722 | 1.56522 | 187.53 | 159776.04 |
3346 | 2015.08.18 22:53 | sell | 1116 | 0.01 | 1.56662 | 0.00000 | 0.00000 | |
3347 | 2015.08.18 22:53 | modify | 1116 | 0.01 | 1.56662 | 1.57062 | 1.56262 | |
3348 | 2015.08.19 00:01 | close | 1116 | 0.01 | 1.56585 | 1.57062 | 1.56262 | 105.24 | 159881.28 |
3349 | 2015.08.20 22:21 | sell | 1117 | 0.01 | 1.56881 | 0.00000 | 0.00000 | |
3350 | 2015.08.20 22:21 | modify | 1117 | 0.01 | 1.56881 | 1.57281 | 1.56481 | |
3351 | 2015.08.21 01:55 | close | 1117 | 0.01 | 1.56857 | 1.57281 | 1.56481 | 29.89 | 159911.16 |
3352 | 2015.08.21 23:43 | buy | 1118 | 0.01 | 1.56905 | 0.00000 | 0.00000 | |
3353 | 2015.08.21 23:43 | modify | 1118 | 0.01 | 1.56905 | 1.56505 | 1.57305 | |
3354 | 2015.08.24 01:18 | close | 1118 | 0.01 | 1.56943 | 1.56505 | 1.57305 | 47.62 | 159958.78 |
3355 | 2015.08.26 23:29 | buy | 1119 | 0.01 | 1.54622 | 0.00000 | 0.00000 | |
3356 | 2015.08.26 23:29 | modify | 1119 | 0.01 | 1.54622 | 1.54222 | 1.55022 | |
3357 | 2015.08.27 01:01 | close | 1119 | 0.01 | 1.54700 | 1.54222 | 1.55022 | 91.72 | 160050.50 |
3358 | 2015.08.27 22:16 | sell | 1120 | 0.01 | 1.54300 | 0.00000 | 0.00000 | |
3359 | 2015.08.27 22:16 | modify | 1120 | 0.01 | 1.54300 | 1.54700 | 1.53900 | |
3360 | 2015.08.27 23:15 | close | 1120 | 0.01 | 1.54102 | 1.54700 | 1.53900 | 281.51 | 160332.01 |
3361 | 2015.08.31 00:01 | sell | 1121 | 0.01 | 1.54142 | 0.00000 | 0.00000 | |
3362 | 2015.08.31 00:01 | modify | 1121 | 0.01 | 1.54142 | 1.54542 | 1.53742 | |
3363 | 2015.08.31 07:02 | close | 1121 | 0.01 | 1.54236 | 1.54542 | 1.53742 | -133.65 | 160198.36 |
3364 | 2015.09.04 23:38 | buy | 1122 | 0.01 | 1.51737 | 0.00000 | 0.00000 | |
3365 | 2015.09.04 23:38 | modify | 1122 | 0.01 | 1.51737 | 1.51337 | 1.52137 | |
3366 | 2015.09.07 01:12 | close | 1122 | 0.01 | 1.51852 | 1.51337 | 1.52137 | 157.02 | 160355.37 |
3367 | 2015.09.08 22:00 | sell | 1123 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
3368 | 2015.09.08 22:00 | modify | 1123 | 0.01 | 1.53925 | 1.54325 | 1.53525 | |
3369 | 2015.09.09 03:02 | close | 1123 | 0.01 | 1.53950 | 1.54325 | 1.53525 | -39.77 | 160315.60 |
3370 | 2015.09.11 23:10 | sell | 1124 | 0.01 | 1.54341 | 0.00000 | 0.00000 | |
3371 | 2015.09.11 23:10 | modify | 1124 | 0.01 | 1.54341 | 1.54741 | 1.53941 | |
3372 | 2015.09.11 23:42 | close | 1124 | 0.01 | 1.54284 | 1.54741 | 1.53941 | 81.04 | 160396.64 |
3373 | 2015.09.14 00:16 | sell | 1125 | 0.01 | 1.54352 | 0.00000 | 0.00000 | |
3374 | 2015.09.14 00:16 | modify | 1125 | 0.01 | 1.54352 | 1.54752 | 1.53952 | |
3375 | 2015.09.14 06:00 | close | 1125 | 0.01 | 1.54474 | 1.54752 | 1.53952 | -173.46 | 160223.18 |
3376 | 2015.09.18 22:09 | buy | 1126 | 0.01 | 1.55435 | 0.00000 | 0.00000 | |
3377 | 2015.09.18 22:09 | modify | 1126 | 0.01 | 1.55435 | 1.55035 | 1.55835 | |
3378 | 2015.09.21 02:40 | close | 1126 | 0.01 | 1.55273 | 1.55035 | 1.55835 | -236.51 | 159986.67 |
3379 | 2015.09.22 22:31 | sell | 1127 | 0.01 | 1.53802 | 0.00000 | 0.00000 | |
3380 | 2015.09.22 22:31 | modify | 1127 | 0.01 | 1.53802 | 1.54202 | 1.53402 | |
3381 | 2015.09.22 23:16 | close | 1127 | 0.01 | 1.53680 | 1.54202 | 1.53402 | 173.46 | 160160.13 |
3382 | 2015.09.23 00:00 | buy | 1128 | 0.01 | 1.53585 | 0.00000 | 0.00000 | |
3383 | 2015.09.23 00:00 | modify | 1128 | 0.01 | 1.53585 | 1.53185 | 1.53985 | |
3384 | 2015.09.23 05:30 | close | 1128 | 0.01 | 1.53505 | 1.53185 | 1.53985 | -113.65 | 160046.48 |
3385 | 2015.09.25 00:01 | buy | 1129 | 0.01 | 1.52296 | 0.00000 | 0.00000 | |
3386 | 2015.09.25 00:01 | modify | 1129 | 0.01 | 1.52296 | 1.51896 | 1.52696 | |
3387 | 2015.09.25 02:59 | close | 1129 | 0.01 | 1.52300 | 1.51896 | 1.52696 | 5.68 | 160052.16 |
3388 | 2015.09.25 22:13 | sell | 1130 | 0.01 | 1.52002 | 0.00000 | 0.00000 | |
3389 | 2015.09.25 22:13 | modify | 1130 | 0.01 | 1.52002 | 1.52402 | 1.51602 | |
3390 | 2015.09.25 23:55 | close | 1130 | 0.01 | 1.51792 | 1.52402 | 1.51602 | 298.57 | 160350.73 |
3391 | 2015.09.29 23:15 | buy | 1131 | 0.01 | 1.51517 | 0.00000 | 0.00000 | |
3392 | 2015.09.29 23:15 | modify | 1131 | 0.01 | 1.51517 | 1.51117 | 1.51917 | |
3393 | 2015.09.30 01:35 | close | 1131 | 0.01 | 1.51551 | 1.51117 | 1.51917 | 41.94 | 160392.66 |
3394 | 2015.10.06 22:40 | sell | 1132 | 0.01 | 1.52366 | 0.00000 | 0.00000 | |
3395 | 2015.10.06 22:40 | modify | 1132 | 0.01 | 1.52366 | 1.52766 | 1.51966 | |
3396 | 2015.10.06 23:58 | close | 1132 | 0.01 | 1.52289 | 1.52766 | 1.51966 | 109.48 | 160502.14 |
3397 | 2015.10.07 22:58 | sell | 1133 | 0.01 | 1.53276 | 0.00000 | 0.00000 | |
3398 | 2015.10.07 22:58 | modify | 1133 | 0.01 | 1.53276 | 1.53676 | 1.52876 | |
3399 | 2015.10.07 23:32 | close | 1133 | 0.01 | 1.53201 | 1.53676 | 1.52876 | 106.63 | 160608.77 |
3400 | 2015.10.09 23:52 | buy | 1134 | 0.01 | 1.53077 | 0.00000 | 0.00000 | |
3401 | 2015.10.09 23:52 | modify | 1134 | 0.01 | 1.53077 | 1.52677 | 1.53477 | |
3402 | 2015.10.09 23:59 | close | 1134 | 0.01 | 1.53246 | 1.52677 | 1.53477 | 240.09 | 160848.86 |
3403 | 2015.10.09 23:59 | buy | 1135 | 0.01 | 1.53071 | 0.00000 | 0.00000 | |
3404 | 2015.10.09 23:59 | modify | 1135 | 0.01 | 1.53071 | 1.52671 | 1.53471 | |
3405 | 2015.10.12 01:31 | close | 1135 | 0.01 | 1.53220 | 1.52671 | 1.53471 | 205.32 | 161054.18 |
3406 | 2015.10.13 22:41 | sell | 1136 | 0.01 | 1.52605 | 0.00000 | 0.00000 | |
3407 | 2015.10.13 22:41 | modify | 1136 | 0.01 | 1.52605 | 1.53005 | 1.52205 | |
3408 | 2015.10.13 23:48 | close | 1136 | 0.01 | 1.52496 | 1.53005 | 1.52205 | 154.97 | 161209.15 |
3409 | 2015.10.14 22:06 | sell | 1137 | 0.01 | 1.54850 | 0.00000 | 0.00000 | |
3410 | 2015.10.14 22:06 | modify | 1137 | 0.01 | 1.54850 | 1.55250 | 1.54450 | |
3411 | 2015.10.15 01:37 | close | 1137 | 0.01 | 1.54765 | 1.55250 | 1.54450 | 108.15 | 161317.30 |
3412 | 2015.10.15 23:59 | buy | 1138 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
3413 | 2015.10.15 23:59 | modify | 1138 | 0.01 | 1.54715 | 1.54315 | 1.55115 | |
3414 | 2015.10.16 01:02 | close | 1138 | 0.01 | 1.54799 | 1.54315 | 1.55115 | 112.98 | 161430.27 |
3415 | 2015.10.16 22:59 | buy | 1139 | 0.01 | 1.54356 | 0.00000 | 0.00000 | |
3416 | 2015.10.16 22:59 | modify | 1139 | 0.01 | 1.54356 | 1.53956 | 1.54756 | |
3417 | 2015.10.19 04:04 | close | 1139 | 0.01 | 1.54363 | 1.53956 | 1.54756 | 3.58 | 161433.85 |
3418 | 2015.10.19 23:25 | buy | 1140 | 0.01 | 1.54611 | 0.00000 | 0.00000 | |
3419 | 2015.10.19 23:25 | modify | 1140 | 0.01 | 1.54611 | 1.54211 | 1.55011 | |
3420 | 2015.10.20 00:17 | close | 1140 | 0.01 | 1.54669 | 1.54211 | 1.55011 | 76.04 | 161509.88 |
3421 | 2015.10.20 22:06 | buy | 1141 | 0.01 | 1.54380 | 0.00000 | 0.00000 | |
3422 | 2015.10.20 22:06 | modify | 1141 | 0.01 | 1.54380 | 1.53980 | 1.54780 | |
3423 | 2015.10.21 01:23 | close | 1141 | 0.01 | 1.54447 | 1.53980 | 1.54780 | 88.83 | 161598.71 |
3424 | 2015.10.23 00:37 | buy | 1142 | 0.01 | 1.53857 | 0.00000 | 0.00000 | |
3425 | 2015.10.23 00:37 | modify | 1142 | 0.01 | 1.53857 | 1.53457 | 1.54257 | |
3426 | 2015.10.23 03:17 | close | 1142 | 0.01 | 1.53890 | 1.53457 | 1.54257 | 46.89 | 161645.60 |
3427 | 2015.10.26 22:00 | buy | 1143 | 0.01 | 1.53502 | 0.00000 | 0.00000 | |
3428 | 2015.10.26 22:00 | modify | 1143 | 0.01 | 1.53502 | 1.53102 | 1.53902 | |
3429 | 2015.10.27 02:04 | close | 1143 | 0.01 | 1.53508 | 1.53102 | 1.53902 | 2.16 | 161647.75 |
3430 | 2015.10.29 22:00 | sell | 1144 | 0.01 | 1.53159 | 0.00000 | 0.00000 | |
3431 | 2015.10.29 22:00 | modify | 1144 | 0.01 | 1.53159 | 1.53559 | 1.52759 | |
3432 | 2015.10.30 04:53 | close | 1144 | 0.01 | 1.53184 | 1.53559 | 1.52759 | -39.78 | 161607.97 |
3433 | 2015.11.04 22:42 | sell | 1145 | 0.01 | 1.53899 | 0.00000 | 0.00000 | |
3434 | 2015.11.04 22:42 | modify | 1145 | 0.01 | 1.53899 | 1.54299 | 1.53499 | |
3435 | 2015.11.05 02:09 | close | 1145 | 0.01 | 1.53831 | 1.54299 | 1.53499 | 83.98 | 161691.95 |
3436 | 2015.11.10 22:21 | sell | 1146 | 0.01 | 1.51181 | 0.00000 | 0.00000 | |
3437 | 2015.11.10 22:21 | modify | 1146 | 0.01 | 1.51181 | 1.51581 | 1.50781 | |
3438 | 2015.11.11 03:38 | s/l | 1146 | 0.01 | 1.51593 | 1.51581 | 1.50781 | -590.00 | 161101.95 |
3439 | 2015.11.12 22:04 | sell | 1147 | 0.01 | 1.52255 | 0.00000 | 0.00000 | |
3440 | 2015.11.12 22:04 | modify | 1147 | 0.01 | 1.52255 | 1.52655 | 1.51855 | |
3441 | 2015.11.13 02:48 | close | 1147 | 0.01 | 1.52284 | 1.52655 | 1.51855 | -45.46 | 161056.48 |
3442 | 2015.11.13 22:00 | sell | 1148 | 0.01 | 1.52299 | 0.00000 | 0.00000 | |
3443 | 2015.11.13 22:00 | modify | 1148 | 0.01 | 1.52299 | 1.52699 | 1.51899 | |
3444 | 2015.11.16 00:07 | close | 1148 | 0.01 | 1.52185 | 1.52699 | 1.51899 | 157.85 | 161214.33 |
3445 | 2015.11.18 00:41 | sell | 1149 | 0.01 | 1.52177 | 0.00000 | 0.00000 | |
3446 | 2015.11.18 00:41 | modify | 1149 | 0.01 | 1.52177 | 1.52577 | 1.51777 | |
3447 | 2015.11.18 02:59 | close | 1149 | 0.01 | 1.52137 | 1.52577 | 1.51777 | 56.87 | 161271.20 |
3448 | 2015.11.18 22:13 | sell | 1150 | 0.01 | 1.52337 | 0.00000 | 0.00000 | |
3449 | 2015.11.18 22:13 | modify | 1150 | 0.01 | 1.52337 | 1.52737 | 1.51937 | |
3450 | 2015.11.19 03:38 | s/l | 1150 | 0.01 | 1.52737 | 1.52737 | 1.51937 | -581.40 | 160689.80 |
3451 | 2015.11.20 23:46 | buy | 1151 | 0.01 | 1.51881 | 0.00000 | 0.00000 | |
3452 | 2015.11.20 23:46 | modify | 1151 | 0.01 | 1.51881 | 1.51481 | 1.52281 | |
3453 | 2015.11.23 01:20 | close | 1151 | 0.01 | 1.51908 | 1.51481 | 1.52281 | 32.00 | 160721.80 |
3454 | 2015.11.23 22:42 | buy | 1152 | 0.01 | 1.51144 | 0.00000 | 0.00000 | |
3455 | 2015.11.23 22:42 | modify | 1152 | 0.01 | 1.51144 | 1.50744 | 1.51544 | |
3456 | 2015.11.23 23:39 | close | 1152 | 0.01 | 1.51222 | 1.50744 | 1.51544 | 110.81 | 160832.61 |
3457 | 2015.11.26 00:01 | buy | 1153 | 0.01 | 1.51153 | 0.00000 | 0.00000 | |
3458 | 2015.11.26 00:01 | modify | 1153 | 0.01 | 1.51153 | 1.50753 | 1.51553 | |
3459 | 2015.11.26 00:23 | close | 1153 | 0.01 | 1.51254 | 1.50753 | 1.51553 | 143.49 | 160976.10 |
3460 | 2015.11.27 23:59 | buy | 1154 | 0.01 | 1.50327 | 0.00000 | 0.00000 | |
3461 | 2015.11.27 23:59 | modify | 1154 | 0.01 | 1.50327 | 1.49927 | 1.50727 | |
3462 | 2015.11.30 00:19 | close | 1154 | 0.01 | 1.50399 | 1.49927 | 1.50727 | 95.93 | 161072.02 |
3463 | 2015.12.08 23:33 | sell | 1155 | 0.01 | 1.50115 | 0.00000 | 0.00000 | |
3464 | 2015.12.08 23:33 | modify | 1155 | 0.01 | 1.50115 | 1.50515 | 1.49715 | |
3465 | 2015.12.09 02:14 | close | 1155 | 0.01 | 1.50054 | 1.50515 | 1.49715 | 82.49 | 161154.51 |
3466 | 2015.12.11 23:52 | sell | 1156 | 0.01 | 1.52353 | 0.00000 | 0.00000 | |
3467 | 2015.12.11 23:52 | modify | 1156 | 0.01 | 1.52353 | 1.52753 | 1.51953 | |
3468 | 2015.12.11 23:59 | close | 1156 | 0.01 | 1.52135 | 1.52753 | 1.51953 | 309.94 | 161464.45 |
3469 | 2015.12.14 00:27 | buy | 1157 | 0.01 | 1.52084 | 0.00000 | 0.00000 | |
3470 | 2015.12.14 00:27 | modify | 1157 | 0.01 | 1.52084 | 1.51684 | 1.52484 | |
3471 | 2015.12.14 06:43 | close | 1157 | 0.01 | 1.51927 | 1.51684 | 1.52484 | -223.05 | 161241.40 |
3472 | 2015.12.15 00:04 | sell | 1158 | 0.01 | 1.51520 | 0.00000 | 0.00000 | |
3473 | 2015.12.15 00:04 | modify | 1158 | 0.01 | 1.51520 | 1.51920 | 1.51120 | |
3474 | 2015.12.15 03:03 | close | 1158 | 0.01 | 1.51522 | 1.51920 | 1.51120 | -2.84 | 161238.56 |
3475 | 2015.12.15 23:04 | buy | 1159 | 0.01 | 1.50316 | 0.00000 | 0.00000 | |
3476 | 2015.12.15 23:04 | modify | 1159 | 0.01 | 1.50316 | 1.49916 | 1.50716 | |
3477 | 2015.12.16 01:15 | close | 1159 | 0.01 | 1.50409 | 1.49916 | 1.50716 | 125.76 | 161364.31 |
3478 | 2015.12.17 22:59 | sell | 1160 | 0.01 | 1.48975 | 0.00000 | 0.00000 | |
3479 | 2015.12.17 22:59 | modify | 1160 | 0.01 | 1.48975 | 1.49375 | 1.48575 | |
3480 | 2015.12.18 03:35 | close | 1160 | 0.01 | 1.49035 | 1.49375 | 1.48575 | -89.53 | 161274.78 |
3481 | 2015.12.18 22:16 | sell | 1161 | 0.01 | 1.49139 | 0.00000 | 0.00000 | |
3482 | 2015.12.18 22:16 | modify | 1161 | 0.01 | 1.49139 | 1.49539 | 1.48739 | |
3483 | 2015.12.18 23:43 | close | 1161 | 0.01 | 1.49055 | 1.49539 | 1.48739 | 119.43 | 161394.21 |
3484 | 2015.12.18 23:57 | buy | 1162 | 0.01 | 1.48877 | 0.00000 | 0.00000 | |
3485 | 2015.12.18 23:57 | modify | 1162 | 0.01 | 1.48877 | 1.48477 | 1.49277 | |
3486 | 2015.12.21 00:34 | close | 1162 | 0.01 | 1.49048 | 1.48477 | 1.49277 | 236.57 | 161630.78 |
3487 | 2015.12.22 23:08 | sell | 1163 | 0.01 | 1.48192 | 0.00000 | 0.00000 | |
3488 | 2015.12.22 23:08 | modify | 1163 | 0.01 | 1.48192 | 1.48592 | 1.47792 | |
3489 | 2015.12.23 09:35 | s/l | 1163 | 0.01 | 1.48593 | 1.48592 | 1.47792 | -574.36 | 161056.41 |
3490 | 2015.12.23 22:53 | sell | 1164 | 0.01 | 1.48772 | 0.00000 | 0.00000 | |
3491 | 2015.12.23 22:53 | modify | 1164 | 0.01 | 1.48772 | 1.49172 | 1.48372 | |
3492 | 2015.12.23 23:06 | close | 1164 | 0.01 | 1.48691 | 1.49172 | 1.48372 | 115.17 | 161171.58 |
3493 | 2015.12.25 00:23 | buy | 1165 | 0.01 | 1.48964 | 0.00000 | 0.00000 | |
3494 | 2015.12.25 00:23 | modify | 1165 | 0.01 | 1.48964 | 1.48564 | 1.49364 | |
3495 | 2015.12.25 01:09 | close | 1165 | 0.01 | 1.49115 | 1.48564 | 1.49364 | 214.52 | 161386.10 |
3496 | 2015.12.28 00:02 | buy | 1166 | 0.01 | 1.49072 | 0.00000 | 0.00000 | |
3497 | 2015.12.28 00:02 | modify | 1166 | 0.01 | 1.49072 | 1.48672 | 1.49472 | |
3498 | 2015.12.28 01:33 | close | 1166 | 0.01 | 1.49300 | 1.48672 | 1.49472 | 323.91 | 161710.01 |
3499 | 2015.12.29 22:00 | sell | 1167 | 0.01 | 1.48304 | 0.00000 | 0.00000 | |
3500 | 2015.12.29 22:00 | modify | 1167 | 0.01 | 1.48304 | 1.48704 | 1.47904 | |
3501 | 2015.12.29 23:53 | close | 1167 | 0.01 | 1.48157 | 1.48704 | 1.47904 | 209.00 | 161919.01 |
3502 | 2015.12.30 22:59 | buy | 1168 | 0.01 | 1.48187 | 0.00000 | 0.00000 | |
3503 | 2015.12.30 22:59 | modify | 1168 | 0.01 | 1.48187 | 1.47787 | 1.48587 | |
3504 | 2015.12.31 02:00 | close | 1168 | 0.01 | 1.48179 | 1.47787 | 1.48587 | -30.46 | 161888.55 |
3505 | 2016.01.05 22:59 | sell | 1169 | 0.01 | 1.46726 | 0.00000 | 0.00000 | |
3506 | 2016.01.05 22:59 | modify | 1169 | 0.01 | 1.46726 | 1.47126 | 1.46326 | |
3507 | 2016.01.06 00:00 | close | 1169 | 0.01 | 1.46651 | 1.47126 | 1.46326 | 102.41 | 161990.96 |
3508 | 2016.01.06 00:24 | sell | 1170 | 0.01 | 1.46753 | 0.00000 | 0.00000 | |
3509 | 2016.01.06 00:24 | modify | 1170 | 0.01 | 1.46753 | 1.47153 | 1.46353 | |
3510 | 2016.01.06 02:06 | close | 1170 | 0.01 | 1.46707 | 1.47153 | 1.46353 | 65.40 | 162056.36 |
3511 | 2016.01.06 22:05 | sell | 1171 | 0.01 | 1.46317 | 0.00000 | 0.00000 | |
3512 | 2016.01.06 22:05 | modify | 1171 | 0.01 | 1.46317 | 1.46717 | 1.45917 | |
3513 | 2016.01.06 22:54 | close | 1171 | 0.01 | 1.46231 | 1.46717 | 1.45917 | 122.27 | 162178.63 |
3514 | 2016.01.08 23:15 | sell | 1172 | 0.01 | 1.45268 | 0.00000 | 0.00000 | |
3515 | 2016.01.08 23:15 | modify | 1172 | 0.01 | 1.45268 | 1.45668 | 1.44868 | |
3516 | 2016.01.08 23:43 | close | 1172 | 0.01 | 1.45199 | 1.45668 | 1.44868 | 98.10 | 162276.73 |
3517 | 2016.01.08 23:48 | sell | 1173 | 0.01 | 1.45278 | 0.00000 | 0.00000 | |
3518 | 2016.01.08 23:48 | modify | 1173 | 0.01 | 1.45278 | 1.45678 | 1.44878 | |
3519 | 2016.01.08 23:56 | close | 1173 | 0.01 | 1.45203 | 1.45678 | 1.44878 | 106.63 | 162383.36 |
3520 | 2016.01.11 00:07 | sell | 1174 | 0.01 | 1.45272 | 0.00000 | 0.00000 | |
3521 | 2016.01.11 00:07 | modify | 1174 | 0.01 | 1.45272 | 1.45672 | 1.44872 | |
3522 | 2016.01.11 00:32 | close | 1174 | 0.01 | 1.45211 | 1.45672 | 1.44872 | 86.73 | 162470.09 |
3523 | 2016.01.11 00:32 | buy | 1175 | 0.01 | 1.45138 | 0.00000 | 0.00000 | |
3524 | 2016.01.11 00:32 | modify | 1175 | 0.01 | 1.45138 | 1.44738 | 1.45538 | |
3525 | 2016.01.11 01:06 | close | 1175 | 0.01 | 1.45204 | 1.44738 | 1.45538 | 93.77 | 162563.86 |
3526 | 2016.01.11 23:22 | buy | 1176 | 0.01 | 1.45365 | 0.00000 | 0.00000 | |
3527 | 2016.01.11 23:22 | modify | 1176 | 0.01 | 1.45365 | 1.44965 | 1.45765 | |
3528 | 2016.01.12 00:15 | close | 1176 | 0.01 | 1.45479 | 1.44965 | 1.45765 | 155.60 | 162719.45 |
3529 | 2016.01.12 23:54 | sell | 1177 | 0.01 | 1.44528 | 0.00000 | 0.00000 | |
3530 | 2016.01.12 23:54 | modify | 1177 | 0.01 | 1.44528 | 1.44928 | 1.44128 | |
3531 | 2016.01.13 00:32 | close | 1177 | 0.01 | 1.44355 | 1.44928 | 1.44128 | 241.73 | 162961.18 |
3532 | 2016.01.13 22:42 | buy | 1178 | 0.01 | 1.44319 | 0.00000 | 0.00000 | |
3533 | 2016.01.13 22:42 | modify | 1178 | 0.01 | 1.44319 | 1.43919 | 1.44719 | |
3534 | 2016.01.14 03:11 | s/l | 1178 | 0.01 | 1.43913 | 1.43919 | 1.44719 | -595.88 | 162365.30 |
3535 | 2016.01.15 00:58 | sell | 1179 | 0.01 | 1.44168 | 0.00000 | 0.00000 | |
3536 | 2016.01.15 00:58 | modify | 1179 | 0.01 | 1.44168 | 1.44568 | 1.43768 | |
3537 | 2016.01.15 03:37 | close | 1179 | 0.01 | 1.44157 | 1.44568 | 1.43768 | 15.64 | 162380.94 |
3538 | 2016.01.19 23:36 | buy | 1180 | 0.01 | 1.41646 | 0.00000 | 0.00000 | |
3539 | 2016.01.19 23:36 | modify | 1180 | 0.01 | 1.41646 | 1.41246 | 1.42046 | |
3540 | 2016.01.20 01:22 | close | 1180 | 0.01 | 1.41746 | 1.41246 | 1.42046 | 135.71 | 162516.64 |
3541 | 2016.01.20 23:17 | sell | 1181 | 0.01 | 1.41848 | 0.00000 | 0.00000 | |
3542 | 2016.01.20 23:17 | modify | 1181 | 0.01 | 1.41848 | 1.42248 | 1.41448 | |
3543 | 2016.01.21 03:21 | close | 1181 | 0.01 | 1.41877 | 1.42248 | 1.41448 | -53.93 | 162462.71 |
3544 | 2016.01.21 22:46 | sell | 1182 | 0.01 | 1.42415 | 0.00000 | 0.00000 | |
3545 | 2016.01.21 22:46 | modify | 1182 | 0.01 | 1.42415 | 1.42815 | 1.42015 | |
3546 | 2016.01.22 00:15 | close | 1182 | 0.01 | 1.42174 | 1.42815 | 1.42015 | 338.41 | 162801.12 |
3547 | 2016.01.22 23:20 | buy | 1183 | 0.01 | 1.42670 | 0.00000 | 0.00000 | |
3548 | 2016.01.22 23:20 | modify | 1183 | 0.01 | 1.42670 | 1.42270 | 1.43070 | |
3549 | 2016.01.25 02:37 | close | 1183 | 0.01 | 1.42678 | 1.42270 | 1.43070 | 5.00 | 162806.11 |
3550 | 2016.01.26 00:38 | buy | 1184 | 0.01 | 1.42372 | 0.00000 | 0.00000 | |
3551 | 2016.01.26 00:38 | modify | 1184 | 0.01 | 1.42372 | 1.41972 | 1.42772 | |
3552 | 2016.01.26 00:43 | close | 1184 | 0.01 | 1.42498 | 1.41972 | 1.42772 | 179.00 | 162985.11 |
3553 | 2016.02.05 22:05 | sell | 1185 | 0.01 | 1.45023 | 0.00000 | 0.00000 | |
3554 | 2016.02.05 22:05 | modify | 1185 | 0.01 | 1.45023 | 1.45423 | 1.44623 | |
3555 | 2016.02.08 00:00 | close | 1185 | 0.01 | 1.44828 | 1.45423 | 1.44623 | 273.01 | 163258.12 |
3556 | 2016.02.10 22:00 | sell | 1186 | 0.01 | 1.45309 | 0.00000 | 0.00000 | |
3557 | 2016.02.10 22:00 | modify | 1186 | 0.01 | 1.45309 | 1.45709 | 1.44909 | |
3558 | 2016.02.11 01:46 | close | 1186 | 0.01 | 1.45246 | 1.45709 | 1.44909 | 76.87 | 163334.99 |
3559 | 2016.02.11 22:46 | sell | 1187 | 0.01 | 1.44788 | 0.00000 | 0.00000 | |
3560 | 2016.02.11 22:46 | modify | 1187 | 0.01 | 1.44788 | 1.45188 | 1.44388 | |
3561 | 2016.02.12 02:04 | close | 1187 | 0.01 | 1.44734 | 1.45188 | 1.44388 | 72.54 | 163407.53 |
3562 | 2016.02.16 23:55 | sell | 1188 | 0.01 | 1.43017 | 0.00000 | 0.00000 | |
3563 | 2016.02.16 23:55 | modify | 1188 | 0.01 | 1.43017 | 1.43417 | 1.42617 | |
3564 | 2016.02.17 02:25 | close | 1188 | 0.01 | 1.42962 | 1.43417 | 1.42617 | 73.97 | 163481.49 |
3565 | 2016.02.18 23:53 | sell | 1189 | 0.01 | 1.43381 | 0.00000 | 0.00000 | |
3566 | 2016.02.18 23:53 | modify | 1189 | 0.01 | 1.43381 | 1.43781 | 1.42981 | |
3567 | 2016.02.19 00:04 | close | 1189 | 0.01 | 1.43261 | 1.43781 | 1.42981 | 166.38 | 163647.87 |
3568 | 2016.02.19 00:06 | sell | 1190 | 0.01 | 1.43418 | 0.00000 | 0.00000 | |
3569 | 2016.02.19 00:06 | modify | 1190 | 0.01 | 1.43418 | 1.43818 | 1.43018 | |
3570 | 2016.02.19 02:00 | close | 1190 | 0.01 | 1.43284 | 1.43818 | 1.43018 | 190.52 | 163838.39 |
3571 | 2016.02.19 23:00 | sell | 1191 | 0.01 | 1.43716 | 0.00000 | 0.00000 | |
3572 | 2016.02.19 23:00 | modify | 1191 | 0.01 | 1.43716 | 1.44116 | 1.43316 | |
3573 | 2016.02.22 00:00 | t/p | 1191 | 0.01 | 1.42641 | 1.44116 | 1.43316 | 1524.18 | 165362.57 |
3574 | 2016.02.24 23:15 | sell | 1192 | 0.01 | 1.39466 | 0.00000 | 0.00000 | |
3575 | 2016.02.24 23:15 | modify | 1192 | 0.01 | 1.39466 | 1.39866 | 1.39066 | |
3576 | 2016.02.24 23:41 | close | 1192 | 0.01 | 1.39258 | 1.39866 | 1.39066 | 295.72 | 165658.29 |
3577 | 2016.02.25 22:02 | sell | 1193 | 0.01 | 1.39778 | 0.00000 | 0.00000 | |
3578 | 2016.02.25 22:02 | modify | 1193 | 0.01 | 1.39778 | 1.40178 | 1.39378 | |
3579 | 2016.02.25 23:44 | close | 1193 | 0.01 | 1.39578 | 1.40178 | 1.39378 | 284.36 | 165942.65 |
3580 | 2016.02.26 23:42 | sell | 1194 | 0.01 | 1.38738 | 0.00000 | 0.00000 | |
3581 | 2016.02.26 23:42 | modify | 1194 | 0.01 | 1.38738 | 1.39138 | 1.38338 | |
3582 | 2016.02.29 00:00 | buy | 1195 | 0.01 | 1.38586 | 0.00000 | 0.00000 | |
3583 | 2016.02.29 00:00 | modify | 1195 | 0.01 | 1.38586 | 1.38186 | 1.38986 | |
3584 | 2016.02.29 00:00 | close | 1194 | 0.01 | 1.38586 | 1.39138 | 1.38338 | 211.88 | 166154.52 |
3585 | 2016.02.29 01:19 | close | 1195 | 0.01 | 1.38657 | 1.38186 | 1.38986 | 100.87 | 166255.39 |
3586 | 2016.03.01 00:54 | sell | 1196 | 0.01 | 1.39282 | 0.00000 | 0.00000 | |
3587 | 2016.03.01 00:54 | modify | 1196 | 0.01 | 1.39282 | 1.39682 | 1.38882 | |
3588 | 2016.03.01 03:08 | close | 1196 | 0.01 | 1.39229 | 1.39682 | 1.38882 | 75.35 | 166330.74 |
3589 | 2016.03.03 22:11 | sell | 1197 | 0.01 | 1.41798 | 0.00000 | 0.00000 | |
3590 | 2016.03.03 22:11 | modify | 1197 | 0.01 | 1.41798 | 1.42198 | 1.41398 | |
3591 | 2016.03.04 00:54 | close | 1197 | 0.01 | 1.41699 | 1.42198 | 1.41398 | 136.52 | 166467.26 |
3592 | 2016.03.04 23:38 | sell | 1198 | 0.01 | 1.42350 | 0.00000 | 0.00000 | |
3593 | 2016.03.04 23:38 | modify | 1198 | 0.01 | 1.42350 | 1.42750 | 1.41950 | |
3594 | 2016.03.07 01:23 | close | 1198 | 0.01 | 1.42184 | 1.42750 | 1.41950 | 231.78 | 166699.04 |
3595 | 2016.03.08 00:55 | buy | 1199 | 0.01 | 1.42592 | 0.00000 | 0.00000 | |
3596 | 2016.03.08 00:55 | modify | 1199 | 0.01 | 1.42592 | 1.42192 | 1.42992 | |
3597 | 2016.03.08 02:02 | close | 1199 | 0.01 | 1.42634 | 1.42192 | 1.42992 | 59.66 | 166758.70 |
3598 | 2016.03.10 00:24 | buy | 1200 | 0.01 | 1.42140 | 0.00000 | 0.00000 | |
3599 | 2016.03.10 00:24 | modify | 1200 | 0.01 | 1.42140 | 1.41740 | 1.42540 | |
3600 | 2016.03.10 02:23 | close | 1200 | 0.01 | 1.42157 | 1.41740 | 1.42540 | 24.16 | 166782.86 |
3601 | 2016.03.18 00:36 | buy | 1201 | 0.01 | 1.44739 | 0.00000 | 0.00000 | |
3602 | 2016.03.18 00:36 | modify | 1201 | 0.01 | 1.44739 | 1.44339 | 1.45139 | |
3603 | 2016.03.18 01:11 | close | 1201 | 0.01 | 1.44805 | 1.44339 | 1.45139 | 93.76 | 166876.62 |
3604 | 2016.03.18 22:03 | buy | 1202 | 0.01 | 1.44751 | 0.00000 | 0.00000 | |
3605 | 2016.03.18 22:03 | modify | 1202 | 0.01 | 1.44751 | 1.44351 | 1.45151 | |
3606 | 2016.03.21 00:00 | s/l | 1202 | 0.01 | 1.44339 | 1.44351 | 1.45151 | -591.67 | 166284.94 |
3607 | 2016.03.21 22:49 | buy | 1203 | 0.01 | 1.43740 | 0.00000 | 0.00000 | |
3608 | 2016.03.21 22:49 | modify | 1203 | 0.01 | 1.43740 | 1.43340 | 1.44140 | |
3609 | 2016.03.22 02:30 | close | 1203 | 0.01 | 1.43749 | 1.43340 | 1.44140 | 6.42 | 166291.36 |
3610 | 2016.03.23 00:15 | sell | 1204 | 0.01 | 1.42161 | 0.00000 | 0.00000 | |
3611 | 2016.03.23 00:15 | modify | 1204 | 0.01 | 1.42161 | 1.42561 | 1.41761 | |
3612 | 2016.03.23 04:35 | close | 1204 | 0.01 | 1.42153 | 1.42561 | 1.41761 | 11.37 | 166302.73 |
3613 | 2016.03.25 22:02 | sell | 1205 | 0.01 | 1.41368 | 0.00000 | 0.00000 | |
3614 | 2016.03.25 22:02 | modify | 1205 | 0.01 | 1.41368 | 1.41768 | 1.40968 | |
3615 | 2016.03.25 23:49 | close | 1205 | 0.01 | 1.41295 | 1.41768 | 1.40968 | 103.79 | 166406.52 |
3616 | 2016.03.28 00:17 | buy | 1206 | 0.01 | 1.41234 | 0.00000 | 0.00000 | |
3617 | 2016.03.28 00:17 | modify | 1206 | 0.01 | 1.41234 | 1.40834 | 1.41634 | |
3618 | 2016.03.28 01:00 | close | 1206 | 0.01 | 1.41341 | 1.40834 | 1.41634 | 152.01 | 166558.53 |
3619 | 2016.03.29 00:00 | sell | 1207 | 0.01 | 1.42668 | 0.00000 | 0.00000 | |
3620 | 2016.03.29 00:00 | modify | 1207 | 0.01 | 1.42668 | 1.43068 | 1.42268 | |
3621 | 2016.03.29 03:02 | close | 1207 | 0.01 | 1.42547 | 1.43068 | 1.42268 | 172.03 | 166730.56 |
3622 | 2016.04.01 23:56 | sell | 1208 | 0.01 | 1.42303 | 0.00000 | 0.00000 | |
3623 | 2016.04.01 23:56 | modify | 1208 | 0.01 | 1.42303 | 1.42703 | 1.41903 | |
3624 | 2016.04.04 00:07 | close | 1208 | 0.01 | 1.42177 | 1.42703 | 1.41903 | 174.92 | 166905.48 |
3625 | 2016.04.04 22:53 | buy | 1209 | 0.01 | 1.42676 | 0.00000 | 0.00000 | |
3626 | 2016.04.04 22:53 | modify | 1209 | 0.01 | 1.42676 | 1.42276 | 1.43076 | |
3627 | 2016.04.05 03:09 | close | 1209 | 0.01 | 1.42655 | 1.42276 | 1.43076 | -36.19 | 166869.28 |
3628 | 2016.04.05 23:50 | sell | 1210 | 0.01 | 1.41630 | 0.00000 | 0.00000 | |
3629 | 2016.04.05 23:50 | modify | 1210 | 0.01 | 1.41630 | 1.42030 | 1.41230 | |
3630 | 2016.04.06 01:43 | close | 1210 | 0.01 | 1.41545 | 1.42030 | 1.41230 | 116.63 | 166985.91 |
3631 | 2016.04.08 22:02 | sell | 1211 | 0.01 | 1.41296 | 0.00000 | 0.00000 | |
3632 | 2016.04.08 22:02 | modify | 1211 | 0.01 | 1.41296 | 1.41696 | 1.40896 | |
3633 | 2016.04.11 00:00 | close | 1211 | 0.01 | 1.41162 | 1.41696 | 1.40896 | 186.28 | 167172.18 |
3634 | 2016.04.13 22:59 | buy | 1212 | 0.01 | 1.42049 | 0.00000 | 0.00000 | |
3635 | 2016.04.13 22:59 | modify | 1212 | 0.01 | 1.42049 | 1.41649 | 1.42449 | |
3636 | 2016.04.14 04:16 | s/l | 1212 | 0.01 | 1.41648 | 1.41649 | 1.42449 | -588.78 | 166583.40 |
3637 | 2016.04.18 00:21 | buy | 1213 | 0.01 | 1.41831 | 0.00000 | 0.00000 | |
3638 | 2016.04.18 00:21 | modify | 1213 | 0.01 | 1.41831 | 1.41431 | 1.42231 | |
3639 | 2016.04.18 07:59 | close | 1213 | 0.01 | 1.41708 | 1.41431 | 1.42231 | -174.75 | 166408.65 |
3640 | 2016.04.20 22:11 | buy | 1214 | 0.01 | 1.43586 | 0.00000 | 0.00000 | |
3641 | 2016.04.20 22:11 | modify | 1214 | 0.01 | 1.43586 | 1.43186 | 1.43986 | |
3642 | 2016.04.21 02:53 | close | 1214 | 0.01 | 1.43377 | 1.43186 | 1.43986 | -316.01 | 166092.64 |
3643 | 2016.04.25 00:00 | sell | 1215 | 0.01 | 1.44620 | 0.00000 | 0.00000 | |
3644 | 2016.04.25 00:00 | modify | 1215 | 0.01 | 1.44620 | 1.45020 | 1.44220 | |
3645 | 2016.04.25 03:08 | close | 1215 | 0.01 | 1.44351 | 1.45020 | 1.44220 | 382.46 | 166475.10 |
3646 | 2016.04.25 22:06 | buy | 1216 | 0.01 | 1.44732 | 0.00000 | 0.00000 | |
3647 | 2016.04.25 22:06 | modify | 1216 | 0.01 | 1.44732 | 1.44332 | 1.45132 | |
3648 | 2016.04.26 00:03 | close | 1216 | 0.01 | 1.44842 | 1.44332 | 1.45132 | 149.91 | 166625.00 |
3649 | 2016.05.02 00:00 | buy | 1217 | 0.01 | 1.45855 | 0.00000 | 0.00000 | |
3650 | 2016.05.02 00:00 | modify | 1217 | 0.01 | 1.45855 | 1.45455 | 1.46255 | |
3651 | 2016.05.02 02:16 | close | 1217 | 0.01 | 1.46013 | 1.45455 | 1.46255 | 224.47 | 166849.47 |
3652 | 2016.05.11 00:35 | sell | 1218 | 0.01 | 1.44462 | 0.00000 | 0.00000 | |
3653 | 2016.05.11 00:35 | modify | 1218 | 0.01 | 1.44462 | 1.44862 | 1.44062 | |
3654 | 2016.05.11 04:45 | close | 1218 | 0.01 | 1.44476 | 1.44862 | 1.44062 | -19.90 | 166829.57 |
3655 | 2016.05.11 22:34 | buy | 1219 | 0.01 | 1.44478 | 0.00000 | 0.00000 | |
3656 | 2016.05.11 22:34 | modify | 1219 | 0.01 | 1.44478 | 1.44078 | 1.44878 | |
3657 | 2016.05.12 03:49 | close | 1219 | 0.01 | 1.44414 | 1.44078 | 1.44878 | -110.01 | 166719.56 |
3658 | 2016.05.13 23:58 | buy | 1220 | 0.01 | 1.43593 | 0.00000 | 0.00000 | |
3659 | 2016.05.13 23:58 | modify | 1220 | 0.01 | 1.43593 | 1.43193 | 1.43993 | |
3660 | 2016.05.16 03:26 | close | 1220 | 0.01 | 1.43565 | 1.43193 | 1.43993 | -46.14 | 166673.42 |
3661 | 2016.05.17 00:48 | sell | 1221 | 0.01 | 1.44052 | 0.00000 | 0.00000 | |
3662 | 2016.05.17 00:48 | modify | 1221 | 0.01 | 1.44052 | 1.44452 | 1.43652 | |
3663 | 2016.05.17 02:34 | s/l | 1221 | 0.01 | 1.44455 | 1.44452 | 1.43652 | -572.98 | 166100.44 |
3664 | 2016.05.20 22:05 | buy | 1222 | 0.01 | 1.45032 | 0.00000 | 0.00000 | |
3665 | 2016.05.20 22:05 | modify | 1222 | 0.01 | 1.45032 | 1.44632 | 1.45432 | |
3666 | 2016.05.23 00:00 | close | 1222 | 0.01 | 1.45056 | 1.44632 | 1.45432 | 27.74 | 166128.17 |
3667 | 2016.05.26 23:49 | sell | 1223 | 0.01 | 1.46724 | 0.00000 | 0.00000 | |
3668 | 2016.05.26 23:49 | modify | 1223 | 0.01 | 1.46724 | 1.47124 | 1.46324 | |
3669 | 2016.05.27 01:15 | close | 1223 | 0.01 | 1.46619 | 1.47124 | 1.46324 | 145.05 | 166273.22 |
3670 | 2016.05.30 23:59 | sell | 1224 | 0.01 | 1.46397 | 0.00000 | 0.00000 | |
3671 | 2016.05.30 23:59 | modify | 1224 | 0.01 | 1.46397 | 1.46797 | 1.45997 | |
3672 | 2016.05.31 00:35 | close | 1224 | 0.01 | 1.46358 | 1.46797 | 1.45997 | 51.22 | 166324.44 |
3673 | 2016.05.31 00:38 | buy | 1225 | 0.01 | 1.46322 | 0.00000 | 0.00000 | |
3674 | 2016.05.31 00:38 | modify | 1225 | 0.01 | 1.46322 | 1.45922 | 1.46722 | |
3675 | 2016.05.31 02:38 | close | 1225 | 0.01 | 1.46333 | 1.45922 | 1.46722 | 15.62 | 166340.06 |
3676 | 2016.06.03 00:27 | buy | 1226 | 0.01 | 1.44186 | 0.00000 | 0.00000 | |
3677 | 2016.06.03 00:27 | modify | 1226 | 0.01 | 1.44186 | 1.43786 | 1.44586 | |
3678 | 2016.06.03 03:46 | close | 1226 | 0.01 | 1.44159 | 1.43786 | 1.44586 | -38.35 | 166301.71 |
3679 | 2016.06.06 00:00 | buy | 1227 | 0.01 | 1.44657 | 0.00000 | 0.00000 | |
3680 | 2016.06.06 00:00 | modify | 1227 | 0.01 | 1.44657 | 1.44257 | 1.45057 | |
3681 | 2016.06.06 02:04 | s/l | 1227 | 0.01 | 1.44257 | 1.44257 | 1.45057 | -568.27 | 165733.44 |
3682 | 2016.06.06 23:57 | buy | 1228 | 0.01 | 1.44441 | 0.00000 | 0.00000 | |
3683 | 2016.06.06 23:57 | modify | 1228 | 0.01 | 1.44441 | 1.44041 | 1.44841 | |
3684 | 2016.06.07 00:59 | close | 1228 | 0.01 | 1.44536 | 1.44041 | 1.44841 | 128.60 | 165862.03 |
3685 | 2016.06.07 23:06 | buy | 1229 | 0.01 | 1.45364 | 0.00000 | 0.00000 | |
3686 | 2016.06.07 23:06 | modify | 1229 | 0.01 | 1.45364 | 1.44964 | 1.45764 | |
3687 | 2016.06.08 02:15 | close | 1229 | 0.01 | 1.45423 | 1.44964 | 1.45764 | 77.46 | 165939.49 |
3688 | 2016.06.09 22:00 | sell | 1230 | 0.01 | 1.44832 | 0.00000 | 0.00000 | |
3689 | 2016.06.09 22:00 | modify | 1230 | 0.01 | 1.44832 | 1.45232 | 1.44432 | |
3690 | 2016.06.09 23:28 | close | 1230 | 0.01 | 1.44711 | 1.45232 | 1.44432 | 172.03 | 166111.52 |
3691 | 2016.06.09 23:54 | buy | 1231 | 0.01 | 1.44513 | 0.00000 | 0.00000 | |
3692 | 2016.06.09 23:54 | modify | 1231 | 0.01 | 1.44513 | 1.44113 | 1.44913 | |
3693 | 2016.06.10 05:05 | close | 1231 | 0.01 | 1.44562 | 1.44113 | 1.44913 | 63.26 | 166174.77 |
3694 | 2016.06.13 23:58 | sell | 1232 | 0.01 | 1.42553 | 0.00000 | 0.00000 | |
3695 | 2016.06.13 23:58 | modify | 1232 | 0.01 | 1.42553 | 1.42953 | 1.42153 | |
3696 | 2016.06.14 00:09 | close | 1232 | 0.01 | 1.42280 | 1.42953 | 1.42153 | 383.91 | 166558.68 |
3697 | 2016.06.21 22:13 | buy | 1233 | 0.01 | 1.46486 | 0.00000 | 0.00000 | |
3698 | 2016.06.21 22:13 | modify | 1233 | 0.01 | 1.46486 | 1.46086 | 1.46886 | |
3699 | 2016.06.21 23:56 | close | 1233 | 0.01 | 1.46562 | 1.46086 | 1.46886 | 107.97 | 166666.65 |
3700 | 2016.07.01 22:56 | sell | 1234 | 0.01 | 1.32844 | 0.00000 | 0.00000 | |
3701 | 2016.07.01 22:56 | modify | 1234 | 0.01 | 1.32844 | 1.33244 | 1.32444 | |
3702 | 2016.07.04 00:00 | buy | 1235 | 0.01 | 1.32478 | 0.00000 | 0.00000 | |
3703 | 2016.07.04 00:00 | modify | 1235 | 0.01 | 1.32478 | 1.32078 | 1.32878 | |
3704 | 2016.07.04 00:00 | close | 1234 | 0.01 | 1.32478 | 1.33244 | 1.32444 | 516.13 | 167182.78 |
3705 | 2016.07.04 00:22 | close | 1235 | 0.01 | 1.32671 | 1.32078 | 1.32878 | 274.19 | 167456.97 |
3706 | 2016.07.05 00:40 | buy | 1236 | 0.01 | 1.32831 | 0.00000 | 0.00000 | |
3707 | 2016.07.05 00:40 | modify | 1236 | 0.01 | 1.32831 | 1.32431 | 1.33231 | |
3708 | 2016.07.05 04:35 | s/l | 1236 | 0.01 | 1.32430 | 1.32431 | 1.33231 | -569.69 | 166887.28 |
3709 | 2016.07.20 22:00 | buy | 1237 | 0.01 | 1.31489 | 0.00000 | 0.00000 | |
3710 | 2016.07.20 22:00 | modify | 1237 | 0.01 | 1.31489 | 1.31089 | 1.31889 | |
3711 | 2016.07.20 22:09 | close | 1237 | 0.01 | 1.31705 | 1.31089 | 1.31889 | 306.86 | 167194.14 |
3712 | 2016.07.20 22:09 | sell | 1238 | 0.01 | 1.31892 | 0.00000 | 0.00000 | |
3713 | 2016.07.20 22:09 | modify | 1238 | 0.01 | 1.31892 | 1.32292 | 1.31492 | |
3714 | 2016.07.21 00:05 | s/l | 1238 | 0.01 | 1.32293 | 1.32292 | 1.31492 | -582.83 | 166611.31 |
3715 | 2016.07.21 23:29 | sell | 1239 | 0.01 | 1.32175 | 0.00000 | 0.00000 | |
3716 | 2016.07.21 23:29 | modify | 1239 | 0.01 | 1.32175 | 1.32575 | 1.31775 | |
3717 | 2016.07.22 04:29 | close | 1239 | 0.01 | 1.32287 | 1.32575 | 1.31775 | -163.47 | 166447.83 |
3718 | 2016.07.22 23:39 | sell | 1240 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
3719 | 2016.07.22 23:39 | modify | 1240 | 0.01 | 1.31113 | 1.31513 | 1.30713 | |
3720 | 2016.07.25 03:34 | close | 1240 | 0.01 | 1.31239 | 1.31513 | 1.30713 | -183.37 | 166264.46 |
3721 | 2016.07.28 22:56 | sell | 1241 | 0.01 | 1.31579 | 0.00000 | 0.00000 | |
3722 | 2016.07.28 22:56 | modify | 1241 | 0.01 | 1.31579 | 1.31979 | 1.31179 | |
3723 | 2016.07.29 01:35 | close | 1241 | 0.01 | 1.31556 | 1.31979 | 1.31179 | 28.47 | 166292.93 |
3724 | 2016.08.01 00:59 | sell | 1242 | 0.01 | 1.32413 | 0.00000 | 0.00000 | |
3725 | 2016.08.01 00:59 | modify | 1242 | 0.01 | 1.32413 | 1.32813 | 1.32013 | |
3726 | 2016.08.01 01:49 | close | 1242 | 0.01 | 1.32319 | 1.32813 | 1.32013 | 133.65 | 166426.58 |
3727 | 2016.08.01 22:17 | buy | 1243 | 0.01 | 1.31862 | 0.00000 | 0.00000 | |
3728 | 2016.08.01 22:17 | modify | 1243 | 0.01 | 1.31862 | 1.31462 | 1.32262 | |
3729 | 2016.08.02 01:15 | close | 1243 | 0.01 | 1.31855 | 1.31462 | 1.32262 | -16.31 | 166410.26 |
3730 | 2016.08.08 22:19 | sell | 1244 | 0.01 | 1.30437 | 0.00000 | 0.00000 | |
3731 | 2016.08.08 22:19 | modify | 1244 | 0.01 | 1.30437 | 1.30837 | 1.30037 | |
3732 | 2016.08.08 22:31 | close | 1244 | 0.01 | 1.30386 | 1.30837 | 1.30037 | 72.51 | 166482.77 |
3733 | 2016.08.08 23:09 | sell | 1245 | 0.01 | 1.30438 | 0.00000 | 0.00000 | |
3734 | 2016.08.08 23:09 | modify | 1245 | 0.01 | 1.30438 | 1.30838 | 1.30038 | |
3735 | 2016.08.09 01:15 | close | 1245 | 0.01 | 1.30396 | 1.30838 | 1.30038 | 55.49 | 166538.26 |
3736 | 2016.08.10 23:11 | sell | 1246 | 0.01 | 1.30138 | 0.00000 | 0.00000 | |
3737 | 2016.08.10 23:11 | modify | 1246 | 0.01 | 1.30138 | 1.30538 | 1.29738 | |
3738 | 2016.08.10 23:50 | close | 1246 | 0.01 | 1.30083 | 1.30538 | 1.29738 | 78.19 | 166616.45 |
3739 | 2016.08.12 23:45 | buy | 1247 | 0.01 | 1.29068 | 0.00000 | 0.00000 | |
3740 | 2016.08.12 23:45 | modify | 1247 | 0.01 | 1.29068 | 1.28668 | 1.29468 | |
3741 | 2016.08.12 23:52 | close | 1247 | 0.01 | 1.29153 | 1.28668 | 1.29468 | 120.75 | 166737.20 |
3742 | 2016.08.15 23:40 | sell | 1248 | 0.01 | 1.28824 | 0.00000 | 0.00000 | |
3743 | 2016.08.15 23:40 | modify | 1248 | 0.01 | 1.28824 | 1.29224 | 1.28424 | |
3744 | 2016.08.16 02:35 | close | 1248 | 0.01 | 1.28807 | 1.29224 | 1.28424 | 19.94 | 166757.14 |
3745 | 2016.08.18 22:13 | sell | 1249 | 0.01 | 1.31600 | 0.00000 | 0.00000 | |
3746 | 2016.08.18 22:13 | modify | 1249 | 0.01 | 1.31600 | 1.32000 | 1.31200 | |
3747 | 2016.08.19 01:59 | close | 1249 | 0.01 | 1.31617 | 1.32000 | 1.31200 | -28.40 | 166728.73 |
3748 | 2016.08.22 23:01 | sell | 1250 | 0.01 | 1.31396 | 0.00000 | 0.00000 | |
3749 | 2016.08.22 23:01 | modify | 1250 | 0.01 | 1.31396 | 1.31796 | 1.30996 | |
3750 | 2016.08.22 23:31 | close | 1250 | 0.01 | 1.31345 | 1.31796 | 1.30996 | 72.51 | 166801.24 |
3751 | 2016.08.23 00:07 | sell | 1251 | 0.01 | 1.31398 | 0.00000 | 0.00000 | |
3752 | 2016.08.23 00:07 | modify | 1251 | 0.01 | 1.31398 | 1.31798 | 1.30998 | |
3753 | 2016.08.23 01:59 | close | 1251 | 0.01 | 1.31361 | 1.31798 | 1.30998 | 52.60 | 166853.84 |
3754 | 2016.08.29 00:00 | buy | 1252 | 0.01 | 1.31091 | 0.00000 | 0.00000 | |
3755 | 2016.08.29 00:00 | modify | 1252 | 0.01 | 1.31091 | 1.30691 | 1.31491 | |
3756 | 2016.08.29 01:28 | close | 1252 | 0.01 | 1.31311 | 1.30691 | 1.31491 | 312.55 | 167166.39 |
3757 | 2016.09.01 00:02 | sell | 1253 | 0.01 | 1.31433 | 0.00000 | 0.00000 | |
3758 | 2016.09.01 00:02 | modify | 1253 | 0.01 | 1.31433 | 1.31833 | 1.31033 | |
3759 | 2016.09.01 02:52 | close | 1253 | 0.01 | 1.31366 | 1.31833 | 1.31033 | 95.26 | 167261.65 |
3760 | 2016.09.02 00:45 | sell | 1254 | 0.01 | 1.32761 | 0.00000 | 0.00000 | |
3761 | 2016.09.02 00:45 | modify | 1254 | 0.01 | 1.32761 | 1.33161 | 1.32361 | |
3762 | 2016.09.02 02:07 | close | 1254 | 0.01 | 1.32706 | 1.33161 | 1.32361 | 78.20 | 167339.85 |
3763 | 2016.09.06 22:49 | buy | 1255 | 0.01 | 1.34238 | 0.00000 | 0.00000 | |
3764 | 2016.09.06 22:49 | modify | 1255 | 0.01 | 1.34238 | 1.33838 | 1.34638 | |
3765 | 2016.09.06 23:40 | close | 1255 | 0.01 | 1.34304 | 1.33838 | 1.34638 | 93.76 | 167433.61 |
3766 | 2016.09.06 23:47 | sell | 1256 | 0.01 | 1.34383 | 0.00000 | 0.00000 | |
3767 | 2016.09.06 23:47 | modify | 1256 | 0.01 | 1.34383 | 1.34783 | 1.33983 | |
3768 | 2016.09.07 00:32 | close | 1256 | 0.01 | 1.34309 | 1.34783 | 1.33983 | 100.98 | 167534.59 |
3769 | 2016.09.09 22:00 | sell | 1257 | 0.01 | 1.32729 | 0.00000 | 0.00000 | |
3770 | 2016.09.09 22:00 | modify | 1257 | 0.01 | 1.32729 | 1.33129 | 1.32329 | |
3771 | 2016.09.09 23:59 | close | 1257 | 0.01 | 1.32636 | 1.33129 | 1.32329 | 132.22 | 167666.81 |
3772 | 2016.09.15 22:00 | sell | 1258 | 0.01 | 1.32388 | 0.00000 | 0.00000 | |
3773 | 2016.09.15 22:00 | modify | 1258 | 0.01 | 1.32388 | 1.32788 | 1.31988 | |
3774 | 2016.09.16 03:07 | close | 1258 | 0.01 | 1.32413 | 1.32788 | 1.31988 | -39.77 | 167627.04 |
3775 | 2016.09.21 00:08 | sell | 1259 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
3776 | 2016.09.21 00:08 | modify | 1259 | 0.01 | 1.29909 | 1.30309 | 1.29509 | |
3777 | 2016.09.21 02:23 | close | 1259 | 0.01 | 1.29842 | 1.30309 | 1.29509 | 95.26 | 167722.30 |
3778 | 2016.09.26 23:49 | sell | 1260 | 0.01 | 1.29761 | 0.00000 | 0.00000 | |
3779 | 2016.09.26 23:49 | modify | 1260 | 0.01 | 1.29761 | 1.30161 | 1.29361 | |
3780 | 2016.09.27 00:03 | close | 1260 | 0.01 | 1.29698 | 1.30161 | 1.29361 | 85.34 | 167807.63 |
3781 | 2016.09.27 23:58 | sell | 1261 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
3782 | 2016.09.27 23:58 | modify | 1261 | 0.01 | 1.30230 | 1.30630 | 1.29830 | |
3783 | 2016.09.28 02:26 | close | 1261 | 0.01 | 1.30170 | 1.30630 | 1.29830 | 81.08 | 167888.71 |
3784 | 2016.10.03 00:00 | buy | 1262 | 0.01 | 1.29214 | 0.00000 | 0.00000 | |
3785 | 2016.10.03 00:00 | modify | 1262 | 0.01 | 1.29214 | 1.28814 | 1.29614 | |
3786 | 2016.10.03 04:30 | close | 1262 | 0.01 | 1.29342 | 1.28814 | 1.29614 | 181.85 | 168070.56 |
3787 | 2016.10.04 00:01 | buy | 1263 | 0.01 | 1.28343 | 0.00000 | 0.00000 | |
3788 | 2016.10.04 00:01 | modify | 1263 | 0.01 | 1.28343 | 1.27943 | 1.28743 | |
3789 | 2016.10.04 01:38 | close | 1263 | 0.01 | 1.28505 | 1.27943 | 1.28743 | 230.15 | 168300.71 |
3790 | 2016.10.04 22:03 | buy | 1264 | 0.01 | 1.27280 | 0.00000 | 0.00000 | |
3791 | 2016.10.04 22:03 | modify | 1264 | 0.01 | 1.27280 | 1.26880 | 1.27680 | |
3792 | 2016.10.04 22:16 | close | 1264 | 0.01 | 1.27405 | 1.26880 | 1.27680 | 177.58 | 168478.29 |
3793 | 2016.10.04 23:00 | buy | 1265 | 0.01 | 1.27263 | 0.00000 | 0.00000 | |
3794 | 2016.10.04 23:00 | modify | 1265 | 0.01 | 1.27263 | 1.26863 | 1.27663 | |
3795 | 2016.10.05 01:37 | close | 1265 | 0.01 | 1.27300 | 1.26863 | 1.27663 | 46.20 | 168524.48 |
3796 | 2016.10.06 22:00 | buy | 1266 | 0.01 | 1.26040 | 0.00000 | 0.00000 | |
3797 | 2016.10.06 22:00 | modify | 1266 | 0.01 | 1.26040 | 1.25640 | 1.26440 | |
3798 | 2016.10.07 00:55 | close | 1266 | 0.01 | 1.26212 | 1.25640 | 1.26440 | 237.99 | 168762.47 |
3799 | 2016.10.07 23:56 | buy | 1267 | 0.01 | 1.24218 | 0.00000 | 0.00000 | |
3800 | 2016.10.07 23:56 | modify | 1267 | 0.01 | 1.24218 | 1.23818 | 1.24618 | |
3801 | 2016.10.10 01:00 | close | 1267 | 0.01 | 1.24350 | 1.23818 | 1.24618 | 181.16 | 168943.63 |
3802 | 2016.10.17 00:00 | buy | 1268 | 0.01 | 1.21576 | 0.00000 | 0.00000 | |
3803 | 2016.10.17 00:00 | modify | 1268 | 0.01 | 1.21576 | 1.21176 | 1.21976 | |
3804 | 2016.10.17 02:33 | close | 1268 | 0.01 | 1.21737 | 1.21176 | 1.21976 | 228.72 | 169172.35 |
3805 | 2016.10.17 23:15 | buy | 1269 | 0.01 | 1.21803 | 0.00000 | 0.00000 | |
3806 | 2016.10.17 23:15 | modify | 1269 | 0.01 | 1.21803 | 1.21403 | 1.22203 | |
3807 | 2016.10.18 01:50 | close | 1269 | 0.01 | 1.21863 | 1.21403 | 1.22203 | 78.88 | 169251.22 |
3808 | 2016.10.18 22:11 | buy | 1270 | 0.01 | 1.22886 | 0.00000 | 0.00000 | |
3809 | 2016.10.18 22:11 | modify | 1270 | 0.01 | 1.22886 | 1.22486 | 1.23286 | |
3810 | 2016.10.18 23:58 | close | 1270 | 0.01 | 1.22973 | 1.22486 | 1.23286 | 123.60 | 169374.82 |
3811 | 2016.10.19 23:38 | sell | 1271 | 0.01 | 1.22835 | 0.00000 | 0.00000 | |
3812 | 2016.10.19 23:38 | modify | 1271 | 0.01 | 1.22835 | 1.23235 | 1.22435 | |
3813 | 2016.10.20 03:14 | close | 1271 | 0.01 | 1.22842 | 1.23235 | 1.22435 | -22.65 | 169352.17 |
3814 | 2016.10.24 22:00 | sell | 1272 | 0.01 | 1.22227 | 0.00000 | 0.00000 | |
3815 | 2016.10.24 22:00 | modify | 1272 | 0.01 | 1.22227 | 1.22627 | 1.21827 | |
3816 | 2016.10.25 01:00 | close | 1272 | 0.01 | 1.22199 | 1.22627 | 1.21827 | 35.58 | 169387.75 |
3817 | 2016.10.26 22:37 | sell | 1273 | 0.01 | 1.22380 | 0.00000 | 0.00000 | |
3818 | 2016.10.26 22:37 | modify | 1273 | 0.01 | 1.22380 | 1.22780 | 1.21980 | |
3819 | 2016.10.26 22:47 | close | 1273 | 0.01 | 1.22301 | 1.22780 | 1.21980 | 112.32 | 169500.07 |
3820 | 2016.10.26 22:47 | buy | 1274 | 0.01 | 1.22218 | 0.00000 | 0.00000 | |
3821 | 2016.10.26 22:47 | modify | 1274 | 0.01 | 1.22218 | 1.21818 | 1.22618 | |
3822 | 2016.10.26 22:48 | close | 1274 | 0.01 | 1.22300 | 1.21818 | 1.22618 | 116.49 | 169616.56 |
3823 | 2016.10.26 22:56 | buy | 1275 | 0.01 | 1.22219 | 0.00000 | 0.00000 | |
3824 | 2016.10.26 22:56 | modify | 1275 | 0.01 | 1.22219 | 1.21819 | 1.22619 | |
3825 | 2016.10.26 22:58 | close | 1275 | 0.01 | 1.22299 | 1.21819 | 1.22619 | 113.65 | 169730.21 |
3826 | 2016.10.26 23:06 | sell | 1276 | 0.01 | 1.22380 | 0.00000 | 0.00000 | |
3827 | 2016.10.26 23:06 | modify | 1276 | 0.01 | 1.22380 | 1.22780 | 1.21980 | |
3828 | 2016.10.27 01:25 | close | 1276 | 0.01 | 1.22333 | 1.22780 | 1.21980 | 54.12 | 169784.33 |
3829 | 2016.10.27 23:51 | buy | 1277 | 0.01 | 1.21629 | 0.00000 | 0.00000 | |
3830 | 2016.10.27 23:51 | modify | 1277 | 0.01 | 1.21629 | 1.21229 | 1.22029 | |
3831 | 2016.10.28 02:37 | close | 1277 | 0.01 | 1.21661 | 1.21229 | 1.22029 | 39.10 | 169823.42 |
3832 | 2016.11.07 00:00 | buy | 1278 | 0.01 | 1.24545 | 0.00000 | 0.00000 | |
3833 | 2016.11.07 00:00 | modify | 1278 | 0.01 | 1.24545 | 1.24145 | 1.24945 | |
3834 | 2016.11.07 02:02 | close | 1278 | 0.01 | 1.24939 | 1.24145 | 1.24945 | 559.74 | 170383.16 |
3835 | 2016.11.07 22:05 | sell | 1279 | 0.01 | 1.24060 | 0.00000 | 0.00000 | |
3836 | 2016.11.07 22:05 | modify | 1279 | 0.01 | 1.24060 | 1.24460 | 1.23660 | |
3837 | 2016.11.07 23:38 | close | 1279 | 0.01 | 1.23968 | 1.24460 | 1.23660 | 130.81 | 170513.97 |
3838 | 2016.11.08 22:58 | buy | 1280 | 0.01 | 1.23683 | 0.00000 | 0.00000 | |
3839 | 2016.11.08 22:58 | modify | 1280 | 0.01 | 1.23683 | 1.23283 | 1.24083 | |
3840 | 2016.11.08 23:54 | close | 1280 | 0.01 | 1.23856 | 1.23283 | 1.24083 | 245.77 | 170759.74 |
3841 | 2016.11.09 23:50 | buy | 1281 | 0.01 | 1.23958 | 0.00000 | 0.00000 | |
3842 | 2016.11.09 23:50 | modify | 1281 | 0.01 | 1.23958 | 1.23558 | 1.24358 | |
3843 | 2016.11.10 02:03 | close | 1281 | 0.01 | 1.24225 | 1.23558 | 1.24358 | 360.23 | 171119.97 |
3844 | 2016.11.11 23:37 | sell | 1282 | 0.01 | 1.26086 | 0.00000 | 0.00000 | |
3845 | 2016.11.11 23:37 | modify | 1282 | 0.01 | 1.26086 | 1.26486 | 1.25686 | |
3846 | 2016.11.11 23:48 | close | 1282 | 0.01 | 1.25997 | 1.26486 | 1.25686 | 126.54 | 171246.51 |
3847 | 2016.11.11 23:58 | sell | 1283 | 0.01 | 1.26196 | 0.00000 | 0.00000 | |
3848 | 2016.11.11 23:58 | modify | 1283 | 0.01 | 1.26196 | 1.26596 | 1.25796 | |
3849 | 2016.11.11 23:58 | close | 1283 | 0.01 | 1.25986 | 1.26596 | 1.25796 | 298.57 | 171545.08 |
3850 | 2016.11.11 23:59 | sell | 1284 | 0.01 | 1.26095 | 0.00000 | 0.00000 | |
3851 | 2016.11.11 23:59 | modify | 1284 | 0.01 | 1.26095 | 1.26495 | 1.25695 | |
3852 | 2016.11.11 23:59 | close | 1284 | 0.01 | 1.25985 | 1.26495 | 1.25695 | 156.40 | 171701.48 |
3853 | 2016.11.14 00:03 | buy | 1285 | 0.01 | 1.25655 | 0.00000 | 0.00000 | |
3854 | 2016.11.14 00:03 | modify | 1285 | 0.01 | 1.25655 | 1.25255 | 1.26055 | |
3855 | 2016.11.14 03:16 | s/l | 1285 | 0.01 | 1.25254 | 1.25255 | 1.26055 | -569.69 | 171131.79 |
3856 | 2016.11.14 23:54 | sell | 1286 | 0.01 | 1.25046 | 0.00000 | 0.00000 | |
3857 | 2016.11.14 23:54 | modify | 1286 | 0.01 | 1.25046 | 1.25446 | 1.24646 | |
3858 | 2016.11.14 23:59 | close | 1286 | 0.01 | 1.24902 | 1.25446 | 1.24646 | 204.73 | 171336.52 |
3859 | 2016.11.15 00:59 | sell | 1287 | 0.01 | 1.25012 | 0.00000 | 0.00000 | |
3860 | 2016.11.15 00:59 | modify | 1287 | 0.01 | 1.25012 | 1.25412 | 1.24612 | |
3861 | 2016.11.15 02:59 | close | 1287 | 0.01 | 1.25004 | 1.25412 | 1.24612 | 11.37 | 171347.89 |
3862 | 2016.11.18 22:09 | sell | 1288 | 0.01 | 1.23663 | 0.00000 | 0.00000 | |
3863 | 2016.11.18 22:09 | modify | 1288 | 0.01 | 1.23663 | 1.24063 | 1.23263 | |
3864 | 2016.11.18 23:55 | close | 1288 | 0.01 | 1.23478 | 1.24063 | 1.23263 | 263.02 | 171610.91 |
3865 | 2016.11.21 22:44 | sell | 1289 | 0.01 | 1.24964 | 0.00000 | 0.00000 | |
3866 | 2016.11.21 22:44 | modify | 1289 | 0.01 | 1.24964 | 1.25364 | 1.24564 | |
3867 | 2016.11.22 01:11 | close | 1289 | 0.01 | 1.24825 | 1.25364 | 1.24564 | 193.40 | 171804.31 |
3868 | 2016.11.24 00:16 | buy | 1290 | 0.01 | 1.24231 | 0.00000 | 0.00000 | |
3869 | 2016.11.24 00:16 | modify | 1290 | 0.01 | 1.24231 | 1.23831 | 1.24631 | |
3870 | 2016.11.24 02:44 | close | 1290 | 0.01 | 1.24338 | 1.23831 | 1.24631 | 152.02 | 171956.33 |
3871 | 2016.11.25 22:00 | sell | 1291 | 0.01 | 1.24765 | 0.00000 | 0.00000 | |
3872 | 2016.11.25 22:00 | modify | 1291 | 0.01 | 1.24765 | 1.25165 | 1.24365 | |
3873 | 2016.11.28 00:06 | close | 1291 | 0.01 | 1.24586 | 1.25165 | 1.24365 | 250.26 | 172206.58 |
3874 | 2016.11.28 00:16 | buy | 1292 | 0.01 | 1.24498 | 0.00000 | 0.00000 | |
3875 | 2016.11.28 00:16 | modify | 1292 | 0.01 | 1.24498 | 1.24098 | 1.24898 | |
3876 | 2016.11.28 00:22 | close | 1292 | 0.01 | 1.24678 | 1.24098 | 1.24898 | 255.72 | 172462.30 |
3877 | 2016.11.29 23:43 | buy | 1293 | 0.01 | 1.24893 | 0.00000 | 0.00000 | |
3878 | 2016.11.29 23:43 | modify | 1293 | 0.01 | 1.24893 | 1.24493 | 1.25293 | |
3879 | 2016.11.30 02:07 | close | 1293 | 0.01 | 1.24935 | 1.24493 | 1.25293 | 53.31 | 172515.61 |
3880 | 2016.11.30 22:41 | sell | 1294 | 0.01 | 1.25123 | 0.00000 | 0.00000 | |
3881 | 2016.11.30 22:41 | modify | 1294 | 0.01 | 1.25123 | 1.25523 | 1.24723 | |
3882 | 2016.12.01 03:15 | close | 1294 | 0.01 | 1.25150 | 1.25523 | 1.24723 | -51.09 | 172464.52 |
3883 | 2016.12.01 23:01 | sell | 1295 | 0.01 | 1.25920 | 0.00000 | 0.00000 | |
3884 | 2016.12.01 23:01 | modify | 1295 | 0.01 | 1.25920 | 1.26320 | 1.25520 | |
3885 | 2016.12.02 02:13 | close | 1295 | 0.01 | 1.25866 | 1.26320 | 1.25520 | 72.55 | 172537.07 |
3886 | 2016.12.02 22:58 | sell | 1296 | 0.01 | 1.27261 | 0.00000 | 0.00000 | |
3887 | 2016.12.02 22:58 | modify | 1296 | 0.01 | 1.27261 | 1.27661 | 1.26861 | |
3888 | 2016.12.05 00:00 | t/p | 1296 | 0.01 | 1.26806 | 1.27661 | 1.26861 | 642.67 | 173179.73 |
3889 | 2016.12.05 00:01 | buy | 1297 | 0.01 | 1.26637 | 0.00000 | 0.00000 | |
3890 | 2016.12.05 00:01 | modify | 1297 | 0.01 | 1.26637 | 1.26237 | 1.27037 | |
3891 | 2016.12.05 02:07 | close | 1297 | 0.01 | 1.26930 | 1.26237 | 1.27037 | 416.25 | 173595.98 |
3892 | 2016.12.07 22:12 | sell | 1298 | 0.01 | 1.26227 | 0.00000 | 0.00000 | |
3893 | 2016.12.07 22:12 | modify | 1298 | 0.01 | 1.26227 | 1.26627 | 1.25827 | |
3894 | 2016.12.08 01:43 | close | 1298 | 0.01 | 1.26219 | 1.26627 | 1.25827 | -1.33 | 173594.65 |
3895 | 2016.12.08 22:13 | sell | 1299 | 0.01 | 1.25935 | 0.00000 | 0.00000 | |
3896 | 2016.12.08 22:13 | modify | 1299 | 0.01 | 1.25935 | 1.26335 | 1.25535 | |
3897 | 2016.12.08 22:48 | close | 1299 | 0.01 | 1.25764 | 1.26335 | 1.25535 | 243.12 | 173837.77 |
3898 | 2016.12.09 00:55 | buy | 1300 | 0.01 | 1.25720 | 0.00000 | 0.00000 | |
3899 | 2016.12.09 00:55 | modify | 1300 | 0.01 | 1.25720 | 1.25320 | 1.26120 | |
3900 | 2016.12.09 01:03 | close | 1300 | 0.01 | 1.25828 | 1.25320 | 1.26120 | 153.43 | 173991.20 |
3901 | 2016.12.12 00:09 | sell | 1301 | 0.01 | 1.25897 | 0.00000 | 0.00000 | |
3902 | 2016.12.12 00:09 | modify | 1301 | 0.01 | 1.25897 | 1.26297 | 1.25497 | |
3903 | 2016.12.12 04:46 | close | 1301 | 0.01 | 1.25882 | 1.26297 | 1.25497 | 21.33 | 174012.53 |
3904 | 2016.12.13 22:54 | buy | 1302 | 0.01 | 1.26587 | 0.00000 | 0.00000 | |
3905 | 2016.12.13 22:54 | modify | 1302 | 0.01 | 1.26587 | 1.26187 | 1.26987 | |
3906 | 2016.12.14 01:30 | close | 1302 | 0.01 | 1.26628 | 1.26187 | 1.26987 | 51.89 | 174064.42 |
3907 | 2016.12.21 23:01 | sell | 1303 | 0.01 | 1.23609 | 0.00000 | 0.00000 | |
3908 | 2016.12.21 23:01 | modify | 1303 | 0.01 | 1.23609 | 1.24009 | 1.23209 | |
3909 | 2016.12.22 01:16 | close | 1303 | 0.01 | 1.23511 | 1.24009 | 1.23209 | 126.64 | 174191.06 |
3910 | 2016.12.22 23:12 | buy | 1304 | 0.01 | 1.22793 | 0.00000 | 0.00000 | |
3911 | 2016.12.22 23:12 | modify | 1304 | 0.01 | 1.22793 | 1.22393 | 1.23193 | |
3912 | 2016.12.22 23:52 | close | 1304 | 0.01 | 1.22909 | 1.22393 | 1.23193 | 164.80 | 174355.86 |
3913 | 2016.12.23 23:38 | sell | 1305 | 0.01 | 1.22899 | 0.00000 | 0.00000 | |
3914 | 2016.12.23 23:38 | modify | 1305 | 0.01 | 1.22899 | 1.23299 | 1.22499 | |
3915 | 2016.12.26 00:04 | close | 1305 | 0.01 | 1.22592 | 1.23299 | 1.22499 | 432.25 | 174788.10 |
3916 | 2016.12.26 23:30 | sell | 1306 | 0.01 | 1.22815 | 0.00000 | 0.00000 | |
3917 | 2016.12.26 23:30 | modify | 1306 | 0.01 | 1.22815 | 1.23215 | 1.22415 | |
3918 | 2016.12.26 23:56 | close | 1306 | 0.01 | 1.22777 | 1.23215 | 1.22415 | 54.02 | 174842.12 |
3919 | 2016.12.27 00:12 | sell | 1307 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
3920 | 2016.12.27 00:12 | modify | 1307 | 0.01 | 1.22857 | 1.23257 | 1.22457 | |
3921 | 2016.12.27 00:24 | close | 1307 | 0.01 | 1.22784 | 1.23257 | 1.22457 | 103.79 | 174945.91 |
3922 | 2016.12.27 00:40 | sell | 1308 | 0.01 | 1.22819 | 0.00000 | 0.00000 | |
3923 | 2016.12.27 00:40 | modify | 1308 | 0.01 | 1.22819 | 1.23219 | 1.22419 | |
3924 | 2016.12.27 00:42 | close | 1308 | 0.01 | 1.22786 | 1.23219 | 1.22419 | 46.92 | 174992.83 |
3925 | 2016.12.27 00:43 | buy | 1309 | 0.01 | 1.22759 | 0.00000 | 0.00000 | |
3926 | 2016.12.27 00:43 | modify | 1309 | 0.01 | 1.22759 | 1.22359 | 1.23159 | |
3927 | 2016.12.27 00:45 | close | 1309 | 0.01 | 1.22803 | 1.22359 | 1.23159 | 62.51 | 175055.34 |
3928 | 2016.12.27 00:45 | sell | 1310 | 0.01 | 1.22821 | 0.00000 | 0.00000 | |
3929 | 2016.12.27 00:45 | modify | 1310 | 0.01 | 1.22821 | 1.23221 | 1.22421 | |
3930 | 2016.12.27 00:49 | close | 1310 | 0.01 | 1.22772 | 1.23221 | 1.22421 | 69.66 | 175125.00 |
3931 | 2016.12.27 00:49 | buy | 1311 | 0.01 | 1.22754 | 0.00000 | 0.00000 | |
3932 | 2016.12.27 00:49 | modify | 1311 | 0.01 | 1.22754 | 1.22354 | 1.23154 | |
3933 | 2016.12.27 00:52 | close | 1311 | 0.01 | 1.22792 | 1.22354 | 1.23154 | 53.98 | 175178.98 |
3934 | 2016.12.27 00:52 | sell | 1312 | 0.01 | 1.22855 | 0.00000 | 0.00000 | |
3935 | 2016.12.27 00:52 | modify | 1312 | 0.01 | 1.22855 | 1.23255 | 1.22455 | |
3936 | 2016.12.27 00:57 | close | 1312 | 0.01 | 1.22783 | 1.23255 | 1.22455 | 102.36 | 175281.34 |
3937 | 2016.12.29 22:00 | sell | 1313 | 0.01 | 1.22527 | 0.00000 | 0.00000 | |
3938 | 2016.12.29 22:00 | modify | 1313 | 0.01 | 1.22527 | 1.22927 | 1.22127 | |
3939 | 2016.12.30 01:05 | close | 1313 | 0.01 | 1.22518 | 1.22927 | 1.22127 | 8.56 | 175289.90 |
3940 | 2017.01.02 00:41 | sell | 1314 | 0.01 | 1.23427 | 0.00000 | 0.00000 | |
3941 | 2017.01.02 00:41 | modify | 1314 | 0.01 | 1.23427 | 1.23827 | 1.23027 | |
3942 | 2017.01.02 05:58 | close | 1314 | 0.01 | 1.23474 | 1.23827 | 1.23027 | -66.82 | 175223.08 |
3943 | 2017.01.02 23:14 | buy | 1315 | 0.01 | 1.22752 | 0.00000 | 0.00000 | |
3944 | 2017.01.02 23:14 | modify | 1315 | 0.01 | 1.22752 | 1.22352 | 1.23152 | |
3945 | 2017.01.03 00:33 | close | 1315 | 0.01 | 1.22810 | 1.22352 | 1.23152 | 76.04 | 175299.12 |
3946 | 2017.01.09 00:00 | buy | 1316 | 0.01 | 1.22517 | 0.00000 | 0.00000 | |
3947 | 2017.01.09 00:00 | modify | 1316 | 0.01 | 1.22517 | 1.22117 | 1.22917 | |
3948 | 2017.01.09 03:06 | close | 1316 | 0.01 | 1.22670 | 1.22117 | 1.22917 | 217.36 | 175516.48 |
3949 | 2017.01.10 00:20 | sell | 1317 | 0.01 | 1.21695 | 0.00000 | 0.00000 | |
3950 | 2017.01.10 00:20 | modify | 1317 | 0.01 | 1.21695 | 1.22095 | 1.21295 | |
3951 | 2017.01.10 02:34 | close | 1317 | 0.01 | 1.21639 | 1.22095 | 1.21295 | 79.62 | 175596.10 |
3952 | 2017.01.10 23:31 | sell | 1318 | 0.01 | 1.21722 | 0.00000 | 0.00000 | |
3953 | 2017.01.10 23:31 | modify | 1318 | 0.01 | 1.21722 | 1.22122 | 1.21322 | |
3954 | 2017.01.11 03:05 | close | 1318 | 0.01 | 1.21736 | 1.22122 | 1.21322 | -24.13 | 175571.96 |
3955 | 2017.01.16 22:27 | buy | 1319 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
3956 | 2017.01.16 22:27 | modify | 1319 | 0.01 | 1.20410 | 1.20010 | 1.20810 | |
3957 | 2017.01.17 00:03 | close | 1319 | 0.01 | 1.20528 | 1.20010 | 1.20810 | 161.28 | 175733.24 |
3958 | 2017.01.17 00:31 | buy | 1320 | 0.01 | 1.20301 | 0.00000 | 0.00000 | |
3959 | 2017.01.17 00:31 | modify | 1320 | 0.01 | 1.20301 | 1.19901 | 1.20701 | |
3960 | 2017.01.17 02:00 | close | 1320 | 0.01 | 1.20410 | 1.19901 | 1.20701 | 154.85 | 175888.09 |
3961 | 2017.01.17 23:54 | sell | 1321 | 0.01 | 1.24140 | 0.00000 | 0.00000 | |
3962 | 2017.01.17 23:54 | modify | 1321 | 0.01 | 1.24140 | 1.24540 | 1.23740 | |
3963 | 2017.01.18 01:15 | close | 1321 | 0.01 | 1.24000 | 1.24540 | 1.23740 | 194.82 | 176082.91 |
3964 | 2017.01.18 22:08 | buy | 1322 | 0.01 | 1.22706 | 0.00000 | 0.00000 | |
3965 | 2017.01.18 22:08 | modify | 1322 | 0.01 | 1.22706 | 1.22306 | 1.23106 | |
3966 | 2017.01.19 02:06 | close | 1322 | 0.01 | 1.22655 | 1.22306 | 1.23106 | -91.54 | 175991.36 |
3967 | 2017.01.19 22:00 | sell | 1323 | 0.01 | 1.23374 | 0.00000 | 0.00000 | |
3968 | 2017.01.19 22:00 | modify | 1323 | 0.01 | 1.23374 | 1.23774 | 1.22974 | |
3969 | 2017.01.20 02:06 | close | 1323 | 0.01 | 1.23328 | 1.23774 | 1.22974 | 61.17 | 176052.53 |
3970 | 2017.01.20 22:00 | sell | 1324 | 0.01 | 1.23778 | 0.00000 | 0.00000 | |
3971 | 2017.01.20 22:00 | modify | 1324 | 0.01 | 1.23778 | 1.24178 | 1.23378 | |
3972 | 2017.01.23 04:05 | s/l | 1324 | 0.01 | 1.24181 | 1.24178 | 1.23378 | -577.20 | 175475.33 |
3973 | 2017.01.23 22:00 | sell | 1325 | 0.01 | 1.25015 | 0.00000 | 0.00000 | |
3974 | 2017.01.23 22:00 | modify | 1325 | 0.01 | 1.25015 | 1.25415 | 1.24615 | |
3975 | 2017.01.24 00:09 | s/l | 1325 | 0.01 | 1.25432 | 1.25415 | 1.24615 | -597.10 | 174878.22 |
3976 | 2017.01.25 22:17 | sell | 1326 | 0.01 | 1.26282 | 0.00000 | 0.00000 | |
3977 | 2017.01.25 22:17 | modify | 1326 | 0.01 | 1.26282 | 1.26682 | 1.25882 | |
3978 | 2017.01.26 03:47 | close | 1326 | 0.01 | 1.26335 | 1.26682 | 1.25882 | -88.05 | 174790.17 |
3979 | 2017.01.30 00:00 | sell | 1327 | 0.01 | 1.25834 | 0.00000 | 0.00000 | |
3980 | 2017.01.30 00:00 | modify | 1327 | 0.01 | 1.25834 | 1.26234 | 1.25434 | |
3981 | 2017.01.30 04:58 | close | 1327 | 0.01 | 1.25850 | 1.26234 | 1.25434 | -22.74 | 174767.43 |
3982 | 2017.01.30 23:40 | sell | 1328 | 0.01 | 1.24883 | 0.00000 | 0.00000 | |
3983 | 2017.01.30 23:40 | modify | 1328 | 0.01 | 1.24883 | 1.25283 | 1.24483 | |
3984 | 2017.01.31 07:05 | close | 1328 | 0.01 | 1.25080 | 1.25283 | 1.24483 | -284.32 | 174483.11 |
3985 | 2017.02.02 22:07 | buy | 1329 | 0.01 | 1.25209 | 0.00000 | 0.00000 | |
3986 | 2017.02.02 22:07 | modify | 1329 | 0.01 | 1.25209 | 1.24809 | 1.25609 | |
3987 | 2017.02.02 22:37 | close | 1329 | 0.01 | 1.25384 | 1.24809 | 1.25609 | 248.62 | 174731.73 |
3988 | 2017.02.08 23:41 | sell | 1330 | 0.01 | 1.25416 | 0.00000 | 0.00000 | |
3989 | 2017.02.08 23:41 | modify | 1330 | 0.01 | 1.25416 | 1.25816 | 1.25016 | |
3990 | 2017.02.09 01:51 | close | 1330 | 0.01 | 1.25313 | 1.25816 | 1.25016 | 133.75 | 174865.48 |
3991 | 2017.02.13 00:04 | buy | 1331 | 0.01 | 1.24612 | 0.00000 | 0.00000 | |
3992 | 2017.02.13 00:04 | modify | 1331 | 0.01 | 1.24612 | 1.24212 | 1.25012 | |
3993 | 2017.02.13 00:08 | close | 1331 | 0.01 | 1.24856 | 1.24212 | 1.25012 | 346.64 | 175212.12 |
3994 | 2017.02.15 00:50 | sell | 1332 | 0.01 | 1.24725 | 0.00000 | 0.00000 | |
3995 | 2017.02.15 00:50 | modify | 1332 | 0.01 | 1.24725 | 1.25125 | 1.24325 | |
3996 | 2017.02.15 02:01 | close | 1332 | 0.01 | 1.24680 | 1.25125 | 1.24325 | 63.98 | 175276.10 |
3997 | 2017.02.16 00:05 | sell | 1333 | 0.01 | 1.24623 | 0.00000 | 0.00000 | |
3998 | 2017.02.16 00:05 | modify | 1333 | 0.01 | 1.24623 | 1.25023 | 1.24223 | |
3999 | 2017.02.16 02:54 | close | 1333 | 0.01 | 1.24602 | 1.25023 | 1.24223 | 29.85 | 175305.95 |
4000 | 2017.02.17 22:00 | buy | 1334 | 0.01 | 1.24126 | 0.00000 | 0.00000 | |
4001 | 2017.02.17 22:00 | modify | 1334 | 0.01 | 1.24126 | 1.23726 | 1.24526 | |
4002 | 2017.02.20 01:01 | close | 1334 | 0.01 | 1.24209 | 1.23726 | 1.24526 | 111.56 | 175417.50 |
4003 | 2017.02.21 22:30 | sell | 1335 | 0.01 | 1.24761 | 0.00000 | 0.00000 | |
4004 | 2017.02.21 22:30 | modify | 1335 | 0.01 | 1.24761 | 1.25161 | 1.24361 | |
4005 | 2017.02.22 00:04 | close | 1335 | 0.01 | 1.24678 | 1.25161 | 1.24361 | 113.78 | 175531.28 |
4006 | 2017.02.23 23:20 | sell | 1336 | 0.01 | 1.25538 | 0.00000 | 0.00000 | |
4007 | 2017.02.23 23:20 | modify | 1336 | 0.01 | 1.25538 | 1.25938 | 1.25138 | |
4008 | 2017.02.24 02:34 | close | 1336 | 0.01 | 1.25501 | 1.25938 | 1.25138 | 48.37 | 175579.65 |
4009 | 2017.02.27 00:54 | buy | 1337 | 0.01 | 1.24512 | 0.00000 | 0.00000 | |
4010 | 2017.02.27 00:54 | modify | 1337 | 0.01 | 1.24512 | 1.24112 | 1.24912 | |
4011 | 2017.02.27 01:24 | s/l | 1337 | 0.01 | 1.24110 | 1.24112 | 1.24912 | -571.11 | 175008.54 |
4012 | 2017.02.28 23:05 | buy | 1338 | 0.01 | 1.23970 | 0.00000 | 0.00000 | |
4013 | 2017.02.28 23:05 | modify | 1338 | 0.01 | 1.23970 | 1.23570 | 1.24370 | |
4014 | 2017.03.01 03:39 | close | 1338 | 0.01 | 1.23802 | 1.23570 | 1.24370 | -245.03 | 174763.50 |
4015 | 2017.03.01 22:00 | buy | 1339 | 0.01 | 1.22823 | 0.00000 | 0.00000 | |
4016 | 2017.03.01 22:00 | modify | 1339 | 0.01 | 1.22823 | 1.22423 | 1.23223 | |
4017 | 2017.03.02 00:50 | close | 1339 | 0.01 | 1.22984 | 1.22423 | 1.23223 | 209.64 | 174973.14 |
4018 | 2017.03.03 00:17 | sell | 1340 | 0.01 | 1.22727 | 0.00000 | 0.00000 | |
4019 | 2017.03.03 00:17 | modify | 1340 | 0.01 | 1.22727 | 1.23127 | 1.22327 | |
4020 | 2017.03.03 03:19 | close | 1340 | 0.01 | 1.22691 | 1.23127 | 1.22327 | 51.19 | 175024.33 |
4021 | 2017.03.03 22:01 | sell | 1341 | 0.01 | 1.22839 | 0.00000 | 0.00000 | |
4022 | 2017.03.03 22:01 | modify | 1341 | 0.01 | 1.22839 | 1.23239 | 1.22439 | |
4023 | 2017.03.06 02:08 | close | 1341 | 0.01 | 1.22885 | 1.23239 | 1.22439 | -69.63 | 174954.70 |
4024 | 2017.03.07 00:32 | sell | 1342 | 0.01 | 1.22404 | 0.00000 | 0.00000 | |
4025 | 2017.03.07 00:32 | modify | 1342 | 0.01 | 1.22404 | 1.22804 | 1.22004 | |
4026 | 2017.03.07 01:25 | close | 1342 | 0.01 | 1.22360 | 1.22804 | 1.22004 | 62.56 | 175017.26 |
4027 | 2017.03.10 00:02 | buy | 1343 | 0.01 | 1.21591 | 0.00000 | 0.00000 | |
4028 | 2017.03.10 00:02 | modify | 1343 | 0.01 | 1.21591 | 1.21191 | 1.21991 | |
4029 | 2017.03.10 04:21 | close | 1343 | 0.01 | 1.21580 | 1.21191 | 1.21991 | -15.63 | 175001.63 |
4030 | 2017.03.10 22:04 | sell | 1344 | 0.01 | 1.21781 | 0.00000 | 0.00000 | |
4031 | 2017.03.10 22:04 | modify | 1344 | 0.01 | 1.21781 | 1.22181 | 1.21381 | |
4032 | 2017.03.10 23:21 | close | 1344 | 0.01 | 1.21692 | 1.22181 | 1.21381 | 126.54 | 175128.17 |
4033 | 2017.03.13 00:04 | buy | 1345 | 0.01 | 1.21531 | 0.00000 | 0.00000 | |
4034 | 2017.03.13 00:04 | modify | 1345 | 0.01 | 1.21531 | 1.21131 | 1.21931 | |
4035 | 2017.03.13 01:03 | close | 1345 | 0.01 | 1.21703 | 1.21131 | 1.21931 | 244.35 | 175372.52 |
4036 | 2017.03.13 22:12 | buy | 1346 | 0.01 | 1.22221 | 0.00000 | 0.00000 | |
4037 | 2017.03.13 22:12 | modify | 1346 | 0.01 | 1.22221 | 1.21821 | 1.22621 | |
4038 | 2017.03.14 04:00 | close | 1346 | 0.01 | 1.22133 | 1.21821 | 1.22621 | -131.38 | 175241.13 |
4039 | 2017.03.14 23:00 | buy | 1347 | 0.01 | 1.21520 | 0.00000 | 0.00000 | |
4040 | 2017.03.14 23:00 | modify | 1347 | 0.01 | 1.21520 | 1.21120 | 1.21920 | |
4041 | 2017.03.15 00:59 | close | 1347 | 0.01 | 1.21569 | 1.21120 | 1.21920 | 63.25 | 175304.38 |
4042 | 2017.03.22 00:59 | buy | 1348 | 0.01 | 1.24718 | 0.00000 | 0.00000 | |
4043 | 2017.03.22 00:59 | modify | 1348 | 0.01 | 1.24718 | 1.24318 | 1.25118 | |
4044 | 2017.03.22 01:44 | close | 1348 | 0.01 | 1.24799 | 1.24318 | 1.25118 | 115.08 | 175419.46 |
4045 | 2017.03.23 23:13 | sell | 1349 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
4046 | 2017.03.23 23:13 | modify | 1349 | 0.01 | 1.25282 | 1.25682 | 1.24882 | |
4047 | 2017.03.24 00:54 | close | 1349 | 0.01 | 1.25188 | 1.25682 | 1.24882 | 129.42 | 175548.88 |
4048 | 2017.03.24 22:22 | sell | 1350 | 0.01 | 1.25052 | 0.00000 | 0.00000 | |
4049 | 2017.03.24 22:22 | modify | 1350 | 0.01 | 1.25052 | 1.25452 | 1.24652 | |
4050 | 2017.03.24 22:43 | close | 1350 | 0.01 | 1.24915 | 1.25452 | 1.24652 | 194.78 | 175743.66 |
4051 | 2017.03.24 23:51 | buy | 1351 | 0.01 | 1.24846 | 0.00000 | 0.00000 | |
4052 | 2017.03.24 23:51 | modify | 1351 | 0.01 | 1.24846 | 1.24446 | 1.25246 | |
4053 | 2017.03.27 00:01 | close | 1351 | 0.01 | 1.24938 | 1.24446 | 1.25246 | 124.34 | 175867.99 |
4054 | 2017.03.27 23:56 | buy | 1352 | 0.01 | 1.25572 | 0.00000 | 0.00000 | |
4055 | 2017.03.27 23:56 | modify | 1352 | 0.01 | 1.25572 | 1.25172 | 1.25972 | |
4056 | 2017.03.28 03:03 | close | 1352 | 0.01 | 1.25605 | 1.25172 | 1.25972 | 40.53 | 175908.52 |
4057 | 2017.03.29 22:01 | sell | 1353 | 0.01 | 1.24379 | 0.00000 | 0.00000 | |
4058 | 2017.03.29 22:01 | modify | 1353 | 0.01 | 1.24379 | 1.24779 | 1.23979 | |
4059 | 2017.03.30 02:48 | close | 1353 | 0.01 | 1.24389 | 1.24779 | 1.23979 | -26.92 | 175881.60 |
4060 | 2017.03.30 22:28 | buy | 1354 | 0.01 | 1.24676 | 0.00000 | 0.00000 | |
4061 | 2017.03.30 22:28 | modify | 1354 | 0.01 | 1.24676 | 1.24276 | 1.25076 | |
4062 | 2017.03.31 01:16 | close | 1354 | 0.01 | 1.24724 | 1.24276 | 1.25076 | 61.84 | 175943.43 |
4063 | 2017.03.31 23:49 | sell | 1355 | 0.01 | 1.25433 | 0.00000 | 0.00000 | |
4064 | 2017.03.31 23:49 | modify | 1355 | 0.01 | 1.25433 | 1.25833 | 1.25033 | |
4065 | 2017.04.03 02:55 | close | 1355 | 0.01 | 1.25393 | 1.25833 | 1.25033 | 52.64 | 175996.07 |
4066 | 2017.04.03 23:59 | sell | 1356 | 0.01 | 1.24859 | 0.00000 | 0.00000 | |
4067 | 2017.04.03 23:59 | modify | 1356 | 0.01 | 1.24859 | 1.25259 | 1.24459 | |
4068 | 2017.04.04 04:51 | close | 1356 | 0.01 | 1.24869 | 1.25259 | 1.24459 | -18.45 | 175977.62 |
4069 | 2017.04.05 22:29 | sell | 1357 | 0.01 | 1.24914 | 0.00000 | 0.00000 | |
4070 | 2017.04.05 22:29 | modify | 1357 | 0.01 | 1.24914 | 1.25314 | 1.24514 | |
4071 | 2017.04.06 01:47 | close | 1357 | 0.01 | 1.24850 | 1.25314 | 1.24514 | 78.30 | 176055.92 |
4072 | 2017.04.10 22:00 | buy | 1358 | 0.01 | 1.24116 | 0.00000 | 0.00000 | |
4073 | 2017.04.10 22:00 | modify | 1358 | 0.01 | 1.24116 | 1.23716 | 1.24516 | |
4074 | 2017.04.10 23:55 | close | 1358 | 0.01 | 1.24160 | 1.23716 | 1.24516 | 62.51 | 176118.43 |
4075 | 2017.04.11 23:43 | sell | 1359 | 0.01 | 1.24938 | 0.00000 | 0.00000 | |
4076 | 2017.04.11 23:43 | modify | 1359 | 0.01 | 1.24938 | 1.25338 | 1.24538 | |
4077 | 2017.04.12 01:05 | close | 1359 | 0.01 | 1.24881 | 1.25338 | 1.24538 | 76.81 | 176195.23 |
4078 | 2017.04.12 22:15 | sell | 1360 | 0.01 | 1.25153 | 0.00000 | 0.00000 | |
4079 | 2017.04.12 22:15 | modify | 1360 | 0.01 | 1.25153 | 1.25553 | 1.24753 | |
4080 | 2017.04.13 03:55 | s/l | 1360 | 0.01 | 1.25558 | 1.25553 | 1.24753 | -588.52 | 175606.71 |
4081 | 2017.04.13 22:00 | buy | 1361 | 0.01 | 1.25067 | 0.00000 | 0.00000 | |
4082 | 2017.04.13 22:00 | modify | 1361 | 0.01 | 1.25067 | 1.24667 | 1.25467 | |
4083 | 2017.04.14 01:49 | close | 1361 | 0.01 | 1.25059 | 1.24667 | 1.25467 | -17.72 | 175588.99 |
4084 | 2017.04.14 23:56 | buy | 1362 | 0.01 | 1.25255 | 0.00000 | 0.00000 | |
4085 | 2017.04.14 23:56 | modify | 1362 | 0.01 | 1.25255 | 1.24855 | 1.25655 | |
4086 | 2017.04.17 00:00 | close | 1362 | 0.01 | 1.25287 | 1.24855 | 1.25655 | 39.10 | 175628.08 |
4087 | 2017.04.17 00:03 | sell | 1363 | 0.01 | 1.25305 | 0.00000 | 0.00000 | |
4088 | 2017.04.17 00:03 | modify | 1363 | 0.01 | 1.25305 | 1.25705 | 1.24905 | |
4089 | 2017.04.17 01:00 | close | 1363 | 0.01 | 1.25281 | 1.25705 | 1.24905 | 34.12 | 175662.20 |
4090 | 2017.04.17 22:00 | buy | 1364 | 0.01 | 1.25637 | 0.00000 | 0.00000 | |
4091 | 2017.04.17 22:00 | modify | 1364 | 0.01 | 1.25637 | 1.25237 | 1.26037 | |
4092 | 2017.04.18 03:57 | close | 1364 | 0.01 | 1.25614 | 1.25237 | 1.26037 | -39.04 | 175623.16 |
4093 | 2017.04.19 23:37 | buy | 1365 | 0.01 | 1.27761 | 0.00000 | 0.00000 | |
4094 | 2017.04.19 23:37 | modify | 1365 | 0.01 | 1.27761 | 1.27361 | 1.28161 | |
4095 | 2017.04.20 00:54 | close | 1365 | 0.01 | 1.27826 | 1.27361 | 1.28161 | 73.25 | 175696.41 |
4096 | 2017.04.21 23:40 | sell | 1366 | 0.01 | 1.28087 | 0.00000 | 0.00000 | |
4097 | 2017.04.21 23:40 | modify | 1366 | 0.01 | 1.28087 | 1.28487 | 1.27687 | |
4098 | 2017.04.24 03:09 | close | 1366 | 0.01 | 1.28131 | 1.28487 | 1.27687 | -66.79 | 175629.61 |
4099 | 2017.04.24 22:09 | sell | 1367 | 0.01 | 1.27906 | 0.00000 | 0.00000 | |
4100 | 2017.04.24 22:09 | modify | 1367 | 0.01 | 1.27906 | 1.28306 | 1.27506 | |
4101 | 2017.04.25 01:33 | close | 1367 | 0.01 | 1.27894 | 1.28306 | 1.27506 | 12.83 | 175642.44 |
4102 | 2017.04.25 23:59 | sell | 1368 | 0.01 | 1.28395 | 0.00000 | 0.00000 | |
4103 | 2017.04.25 23:59 | modify | 1368 | 0.01 | 1.28395 | 1.28795 | 1.27995 | |
4104 | 2017.04.26 02:32 | close | 1368 | 0.01 | 1.28311 | 1.28795 | 1.27995 | 115.20 | 175757.64 |
4105 | 2017.04.27 23:12 | sell | 1369 | 0.01 | 1.29127 | 0.00000 | 0.00000 | |
4106 | 2017.04.27 23:12 | modify | 1369 | 0.01 | 1.29127 | 1.29527 | 1.28727 | |
4107 | 2017.04.27 23:42 | close | 1369 | 0.01 | 1.29023 | 1.29527 | 1.28727 | 147.86 | 175905.50 |
4108 | 2017.05.01 00:00 | buy | 1370 | 0.01 | 1.29297 | 0.00000 | 0.00000 | |
4109 | 2017.05.01 00:00 | modify | 1370 | 0.01 | 1.29297 | 1.28897 | 1.29697 | |
4110 | 2017.05.01 09:02 | close | 1370 | 0.01 | 1.29104 | 1.28897 | 1.29697 | -274.19 | 175631.31 |
4111 | 2017.05.01 22:24 | buy | 1371 | 0.01 | 1.28958 | 0.00000 | 0.00000 | |
4112 | 2017.05.01 22:24 | modify | 1371 | 0.01 | 1.28958 | 1.28558 | 1.29358 | |
4113 | 2017.05.02 01:47 | close | 1371 | 0.01 | 1.28922 | 1.28558 | 1.29358 | -57.50 | 175573.80 |
4114 | 2017.05.02 22:00 | sell | 1372 | 0.01 | 1.29315 | 0.00000 | 0.00000 | |
4115 | 2017.05.02 22:00 | modify | 1372 | 0.01 | 1.29315 | 1.29715 | 1.28915 | |
4116 | 2017.05.03 06:59 | close | 1372 | 0.01 | 1.29430 | 1.29715 | 1.28915 | -167.73 | 175406.07 |
4117 | 2017.05.03 22:05 | buy | 1373 | 0.01 | 1.28831 | 0.00000 | 0.00000 | |
4118 | 2017.05.03 22:05 | modify | 1373 | 0.01 | 1.28831 | 1.28431 | 1.29231 | |
4119 | 2017.05.04 02:57 | close | 1373 | 0.01 | 1.28704 | 1.28431 | 1.29231 | -199.52 | 175206.55 |
4120 | 2017.05.04 22:58 | sell | 1374 | 0.01 | 1.29262 | 0.00000 | 0.00000 | |
4121 | 2017.05.04 22:58 | modify | 1374 | 0.01 | 1.29262 | 1.29662 | 1.28862 | |
4122 | 2017.05.05 01:08 | close | 1374 | 0.01 | 1.29195 | 1.29662 | 1.28862 | 91.02 | 175297.56 |
4123 | 2017.05.05 22:00 | sell | 1375 | 0.01 | 1.29723 | 0.00000 | 0.00000 | |
4124 | 2017.05.05 22:00 | modify | 1375 | 0.01 | 1.29723 | 1.30123 | 1.29323 | |
4125 | 2017.05.08 01:13 | close | 1375 | 0.01 | 1.29742 | 1.30123 | 1.29323 | -31.24 | 175266.32 |
4126 | 2017.05.08 22:03 | sell | 1376 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
4127 | 2017.05.08 22:03 | modify | 1376 | 0.01 | 1.29451 | 1.29851 | 1.29051 | |
4128 | 2017.05.08 23:45 | close | 1376 | 0.01 | 1.29400 | 1.29851 | 1.29051 | 72.51 | 175338.83 |
4129 | 2017.05.09 22:00 | buy | 1377 | 0.01 | 1.29253 | 0.00000 | 0.00000 | |
4130 | 2017.05.09 22:00 | modify | 1377 | 0.01 | 1.29253 | 1.28853 | 1.29653 | |
4131 | 2017.05.09 22:39 | close | 1377 | 0.01 | 1.29358 | 1.28853 | 1.29653 | 149.17 | 175488.00 |
4132 | 2017.05.10 22:10 | sell | 1378 | 0.01 | 1.29453 | 0.00000 | 0.00000 | |
4133 | 2017.05.10 22:10 | modify | 1378 | 0.01 | 1.29453 | 1.29853 | 1.29053 | |
4134 | 2017.05.10 23:55 | close | 1378 | 0.01 | 1.29391 | 1.29853 | 1.29053 | 88.15 | 175576.15 |
4135 | 2017.05.11 00:43 | buy | 1379 | 0.01 | 1.29312 | 0.00000 | 0.00000 | |
4136 | 2017.05.11 00:43 | modify | 1379 | 0.01 | 1.29312 | 1.28912 | 1.29712 | |
4137 | 2017.05.11 01:06 | close | 1379 | 0.01 | 1.29386 | 1.28912 | 1.29712 | 105.13 | 175681.28 |
4138 | 2017.05.11 22:02 | sell | 1380 | 0.01 | 1.28926 | 0.00000 | 0.00000 | |
4139 | 2017.05.11 22:02 | modify | 1380 | 0.01 | 1.28926 | 1.29326 | 1.28526 | |
4140 | 2017.05.12 02:05 | close | 1380 | 0.01 | 1.28889 | 1.29326 | 1.28526 | 48.38 | 175729.66 |
4141 | 2017.05.12 23:11 | sell | 1381 | 0.01 | 1.28875 | 0.00000 | 0.00000 | |
4142 | 2017.05.12 23:11 | modify | 1381 | 0.01 | 1.28875 | 1.29275 | 1.28475 | |
4143 | 2017.05.15 00:00 | close | 1381 | 0.01 | 1.28782 | 1.29275 | 1.28475 | 128.00 | 175857.65 |
4144 | 2017.05.15 00:34 | sell | 1382 | 0.01 | 1.28916 | 0.00000 | 0.00000 | |
4145 | 2017.05.15 00:34 | modify | 1382 | 0.01 | 1.28916 | 1.29316 | 1.28516 | |
4146 | 2017.05.15 02:32 | close | 1382 | 0.01 | 1.28852 | 1.29316 | 1.28516 | 90.99 | 175948.64 |
4147 | 2017.05.17 23:14 | sell | 1383 | 0.01 | 1.29661 | 0.00000 | 0.00000 | |
4148 | 2017.05.17 23:14 | modify | 1383 | 0.01 | 1.29661 | 1.30061 | 1.29261 | |
4149 | 2017.05.18 02:21 | close | 1383 | 0.01 | 1.29661 | 1.30061 | 1.29261 | -12.70 | 175935.94 |
4150 | 2017.05.22 00:00 | buy | 1384 | 0.01 | 1.29931 | 0.00000 | 0.00000 | |
4151 | 2017.05.22 00:00 | modify | 1384 | 0.01 | 1.29931 | 1.29531 | 1.30331 | |
4152 | 2017.05.22 06:07 | close | 1384 | 0.01 | 1.30004 | 1.29531 | 1.30331 | 103.71 | 176039.65 |
4153 | 2017.05.24 22:26 | sell | 1385 | 0.01 | 1.29585 | 0.00000 | 0.00000 | |
4154 | 2017.05.24 22:26 | modify | 1385 | 0.01 | 1.29585 | 1.29985 | 1.29185 | |
4155 | 2017.05.25 04:27 | close | 1385 | 0.01 | 1.29717 | 1.29985 | 1.29185 | -200.37 | 175839.28 |
4156 | 2017.05.26 22:31 | sell | 1386 | 0.01 | 1.28171 | 0.00000 | 0.00000 | |
4157 | 2017.05.26 22:31 | modify | 1386 | 0.01 | 1.28171 | 1.28571 | 1.27771 | |
4158 | 2017.05.29 00:00 | close | 1386 | 0.01 | 1.28038 | 1.28571 | 1.27771 | 184.86 | 176024.14 |
4159 | 2017.05.30 00:53 | buy | 1387 | 0.01 | 1.28362 | 0.00000 | 0.00000 | |
4160 | 2017.05.30 00:53 | modify | 1387 | 0.01 | 1.28362 | 1.27962 | 1.28762 | |
4161 | 2017.05.30 04:09 | s/l | 1387 | 0.01 | 1.27961 | 1.27962 | 1.28762 | -569.69 | 175454.45 |
4162 | 2017.05.31 00:26 | buy | 1388 | 0.01 | 1.28406 | 0.00000 | 0.00000 | |
4163 | 2017.05.31 00:26 | modify | 1388 | 0.01 | 1.28406 | 1.28006 | 1.28806 | |
4164 | 2017.05.31 00:35 | s/l | 1388 | 0.01 | 1.28003 | 1.28006 | 1.28806 | -572.53 | 174881.92 |
4165 | 2017.06.01 00:13 | buy | 1389 | 0.01 | 1.28791 | 0.00000 | 0.00000 | |
4166 | 2017.06.01 00:13 | modify | 1389 | 0.01 | 1.28791 | 1.28391 | 1.29191 | |
4167 | 2017.06.01 04:08 | close | 1389 | 0.01 | 1.28765 | 1.28391 | 1.29191 | -36.94 | 174844.98 |
4168 | 2017.06.02 23:33 | sell | 1390 | 0.01 | 1.28880 | 0.00000 | 0.00000 | |
4169 | 2017.06.02 23:33 | modify | 1390 | 0.01 | 1.28880 | 1.29280 | 1.28480 | |
4170 | 2017.06.05 00:00 | buy | 1391 | 0.01 | 1.28600 | 0.00000 | 0.00000 | |
4171 | 2017.06.05 00:00 | modify | 1391 | 0.01 | 1.28600 | 1.28200 | 1.29000 | |
4172 | 2017.06.05 00:00 | close | 1390 | 0.01 | 1.28600 | 1.29280 | 1.28480 | 393.87 | 175238.84 |
4173 | 2017.06.05 04:10 | close | 1391 | 0.01 | 1.28707 | 1.28200 | 1.29000 | 152.01 | 175390.85 |
4174 | 2017.06.05 23:29 | buy | 1392 | 0.01 | 1.29019 | 0.00000 | 0.00000 | |
4175 | 2017.06.05 23:29 | modify | 1392 | 0.01 | 1.29019 | 1.28619 | 1.29419 | |
4176 | 2017.06.06 01:39 | close | 1392 | 0.01 | 1.29074 | 1.28619 | 1.29419 | 71.78 | 175462.63 |
4177 | 2017.06.06 22:11 | sell | 1393 | 0.01 | 1.28977 | 0.00000 | 0.00000 | |
4178 | 2017.06.06 22:11 | modify | 1393 | 0.01 | 1.28977 | 1.29377 | 1.28577 | |
4179 | 2017.06.07 02:32 | close | 1393 | 0.01 | 1.29045 | 1.29377 | 1.28577 | -100.91 | 175361.72 |
4180 | 2017.06.08 23:18 | sell | 1394 | 0.01 | 1.29498 | 0.00000 | 0.00000 | |
4181 | 2017.06.08 23:18 | modify | 1394 | 0.01 | 1.29498 | 1.29898 | 1.29098 | |
4182 | 2017.06.09 00:00 | close | 1394 | 0.01 | 1.29299 | 1.29898 | 1.29098 | 278.70 | 175640.41 |
4183 | 2017.06.09 00:00 | buy | 1395 | 0.01 | 1.28939 | 0.00000 | 0.00000 | |
4184 | 2017.06.09 00:00 | modify | 1395 | 0.01 | 1.28939 | 1.28539 | 1.29339 | |
4185 | 2017.06.09 00:00 | s/l | 1395 | 0.01 | 1.28400 | 1.28539 | 1.29339 | -765.74 | 174874.67 |
4186 | 2017.06.09 23:53 | sell | 1396 | 0.01 | 1.27440 | 0.00000 | 0.00000 | |
4187 | 2017.06.09 23:53 | modify | 1396 | 0.01 | 1.27440 | 1.27840 | 1.27040 | |
4188 | 2017.06.12 00:00 | close | 1396 | 0.01 | 1.27163 | 1.27840 | 1.27040 | 389.60 | 175264.27 |
4189 | 2017.06.12 00:08 | sell | 1397 | 0.01 | 1.27433 | 0.00000 | 0.00000 | |
4190 | 2017.06.12 00:08 | modify | 1397 | 0.01 | 1.27433 | 1.27833 | 1.27033 | |
4191 | 2017.06.12 02:30 | close | 1397 | 0.01 | 1.27334 | 1.27833 | 1.27033 | 140.76 | 175405.03 |
4192 | 2017.06.12 23:51 | sell | 1398 | 0.01 | 1.26619 | 0.00000 | 0.00000 | |
4193 | 2017.06.12 23:51 | modify | 1398 | 0.01 | 1.26619 | 1.27019 | 1.26219 | |
4194 | 2017.06.13 03:57 | close | 1398 | 0.01 | 1.26660 | 1.27019 | 1.26219 | -62.52 | 175342.51 |
4195 | 2017.06.14 22:00 | buy | 1399 | 0.01 | 1.27451 | 0.00000 | 0.00000 | |
4196 | 2017.06.14 22:00 | modify | 1399 | 0.01 | 1.27451 | 1.27051 | 1.27851 | |
4197 | 2017.06.15 01:48 | close | 1399 | 0.01 | 1.27538 | 1.27051 | 1.27851 | 104.51 | 175447.01 |
4198 | 2017.06.16 23:56 | buy | 1400 | 0.01 | 1.27755 | 0.00000 | 0.00000 | |
4199 | 2017.06.16 23:56 | modify | 1400 | 0.01 | 1.27755 | 1.27355 | 1.28155 | |
4200 | 2017.06.19 02:34 | close | 1400 | 0.01 | 1.27752 | 1.27355 | 1.28155 | -10.63 | 175436.38 |
4201 | 2017.06.20 22:17 | sell | 1401 | 0.01 | 1.26325 | 0.00000 | 0.00000 | |
4202 | 2017.06.20 22:17 | modify | 1401 | 0.01 | 1.26325 | 1.26725 | 1.25925 | |
4203 | 2017.06.21 00:05 | close | 1401 | 0.01 | 1.26247 | 1.26725 | 1.25925 | 106.67 | 175543.05 |
4204 | 2017.06.21 22:26 | sell | 1402 | 0.01 | 1.26714 | 0.00000 | 0.00000 | |
4205 | 2017.06.21 22:26 | modify | 1402 | 0.01 | 1.26714 | 1.27114 | 1.26314 | |
4206 | 2017.06.21 23:14 | close | 1402 | 0.01 | 1.26603 | 1.27114 | 1.26314 | 157.81 | 175700.86 |
4207 | 2017.06.22 22:12 | sell | 1403 | 0.01 | 1.26738 | 0.00000 | 0.00000 | |
4208 | 2017.06.22 22:12 | modify | 1403 | 0.01 | 1.26738 | 1.27138 | 1.26338 | |
4209 | 2017.06.23 01:30 | close | 1403 | 0.01 | 1.26781 | 1.27138 | 1.26338 | -65.36 | 175635.49 |
4210 | 2017.06.26 00:00 | sell | 1404 | 0.01 | 1.27330 | 0.00000 | 0.00000 | |
4211 | 2017.06.26 00:00 | modify | 1404 | 0.01 | 1.27330 | 1.27730 | 1.26930 | |
4212 | 2017.06.26 07:30 | close | 1404 | 0.01 | 1.27464 | 1.27730 | 1.26930 | -190.52 | 175444.97 |
4213 | 2017.06.27 22:00 | sell | 1405 | 0.01 | 1.28069 | 0.00000 | 0.00000 | |
4214 | 2017.06.27 22:00 | modify | 1405 | 0.01 | 1.28069 | 1.28469 | 1.27669 | |
4215 | 2017.06.27 22:06 | s/l | 1405 | 0.01 | 1.28501 | 1.28469 | 1.27669 | -614.21 | 174830.76 |
4216 | 2017.07.05 00:00 | buy | 1406 | 0.01 | 1.29147 | 0.00000 | 0.00000 | |
4217 | 2017.07.05 00:00 | modify | 1406 | 0.01 | 1.29147 | 1.28747 | 1.29547 | |
4218 | 2017.07.05 00:12 | close | 1406 | 0.01 | 1.29220 | 1.28747 | 1.29547 | 103.71 | 174934.47 |
4219 | 2017.07.05 22:00 | sell | 1407 | 0.01 | 1.29326 | 0.00000 | 0.00000 | |
4220 | 2017.07.05 22:00 | modify | 1407 | 0.01 | 1.29326 | 1.29726 | 1.28926 | |
4221 | 2017.07.06 02:55 | close | 1407 | 0.01 | 1.29327 | 1.29726 | 1.28926 | -14.12 | 174920.35 |
4222 | 2017.07.07 22:03 | sell | 1408 | 0.01 | 1.28865 | 0.00000 | 0.00000 | |
4223 | 2017.07.07 22:03 | modify | 1408 | 0.01 | 1.28865 | 1.29265 | 1.28465 | |
4224 | 2017.07.07 23:13 | close | 1408 | 0.01 | 1.28829 | 1.29265 | 1.28465 | 51.18 | 174971.53 |
4225 | 2017.07.12 00:01 | buy | 1409 | 0.01 | 1.28384 | 0.00000 | 0.00000 | |
4226 | 2017.07.12 00:01 | modify | 1409 | 0.01 | 1.28384 | 1.27984 | 1.28784 | |
4227 | 2017.07.12 00:04 | close | 1409 | 0.01 | 1.28478 | 1.27984 | 1.28784 | 133.54 | 175105.07 |
4228 | 2017.07.12 22:06 | buy | 1410 | 0.01 | 1.28807 | 0.00000 | 0.00000 | |
4229 | 2017.07.12 22:06 | modify | 1410 | 0.01 | 1.28807 | 1.28407 | 1.29207 | |
4230 | 2017.07.13 00:35 | close | 1410 | 0.01 | 1.28888 | 1.28407 | 1.29207 | 95.98 | 175201.05 |
4231 | 2017.07.14 22:10 | sell | 1411 | 0.01 | 1.30929 | 0.00000 | 0.00000 | |
4232 | 2017.07.14 22:10 | modify | 1411 | 0.01 | 1.30929 | 1.31329 | 1.30529 | |
4233 | 2017.07.17 03:45 | close | 1411 | 0.01 | 1.31055 | 1.31329 | 1.30529 | -183.38 | 175017.67 |
4234 | 2017.07.17 22:26 | buy | 1412 | 0.01 | 1.30490 | 0.00000 | 0.00000 | |
4235 | 2017.07.17 22:26 | modify | 1412 | 0.01 | 1.30490 | 1.30090 | 1.30890 | |
4236 | 2017.07.17 23:01 | close | 1412 | 0.01 | 1.30568 | 1.30090 | 1.30890 | 110.81 | 175128.48 |
4237 | 2017.07.25 22:36 | buy | 1413 | 0.01 | 1.30295 | 0.00000 | 0.00000 | |
4238 | 2017.07.25 22:36 | modify | 1413 | 0.01 | 1.30295 | 1.29895 | 1.30695 | |
4239 | 2017.07.26 02:06 | close | 1413 | 0.01 | 1.30303 | 1.29895 | 1.30695 | 5.00 | 175133.47 |
4240 | 2017.07.26 22:00 | sell | 1414 | 0.01 | 1.30954 | 0.00000 | 0.00000 | |
4241 | 2017.07.26 22:00 | modify | 1414 | 0.01 | 1.30954 | 1.31354 | 1.30554 | |
4242 | 2017.07.27 02:44 | close | 1414 | 0.01 | 1.31116 | 1.31354 | 1.30554 | -243.03 | 174890.44 |
4243 | 2017.07.28 22:00 | sell | 1415 | 0.01 | 1.31516 | 0.00000 | 0.00000 | |
4244 | 2017.07.28 22:00 | modify | 1415 | 0.01 | 1.31516 | 1.31916 | 1.31116 | |
4245 | 2017.07.28 23:57 | close | 1415 | 0.01 | 1.31362 | 1.31916 | 1.31116 | 218.95 | 175109.39 |
4246 | 2017.07.31 23:34 | sell | 1416 | 0.01 | 1.32018 | 0.00000 | 0.00000 | |
4247 | 2017.07.31 23:34 | modify | 1416 | 0.01 | 1.32018 | 1.32418 | 1.31618 | |
4248 | 2017.08.01 02:00 | close | 1416 | 0.01 | 1.32009 | 1.32418 | 1.31618 | 8.56 | 175117.95 |
4249 | 2017.08.02 22:14 | buy | 1417 | 0.01 | 1.32244 | 0.00000 | 0.00000 | |
4250 | 2017.08.02 22:14 | modify | 1417 | 0.01 | 1.32244 | 1.31844 | 1.32644 | |
4251 | 2017.08.03 02:31 | close | 1417 | 0.01 | 1.32243 | 1.31844 | 1.32644 | -20.51 | 175097.44 |
4252 | 2017.08.04 22:26 | sell | 1418 | 0.01 | 1.30435 | 0.00000 | 0.00000 | |
4253 | 2017.08.04 22:26 | modify | 1418 | 0.01 | 1.30435 | 1.30835 | 1.30035 | |
4254 | 2017.08.04 23:57 | close | 1418 | 0.01 | 1.30375 | 1.30835 | 1.30035 | 85.31 | 175182.75 |
4255 | 2017.08.07 22:00 | sell | 1419 | 0.01 | 1.30309 | 0.00000 | 0.00000 | |
4256 | 2017.08.07 22:00 | modify | 1419 | 0.01 | 1.30309 | 1.30709 | 1.29909 | |
4257 | 2017.08.08 02:46 | close | 1419 | 0.01 | 1.30327 | 1.30709 | 1.29909 | -29.82 | 175152.92 |
4258 | 2017.08.10 00:52 | sell | 1420 | 0.01 | 1.30096 | 0.00000 | 0.00000 | |
4259 | 2017.08.10 00:52 | modify | 1420 | 0.01 | 1.30096 | 1.30496 | 1.29696 | |
4260 | 2017.08.10 04:29 | close | 1420 | 0.01 | 1.30083 | 1.30496 | 1.29696 | 18.48 | 175171.40 |
4261 | 2017.08.14 00:04 | buy | 1421 | 0.01 | 1.29831 | 0.00000 | 0.00000 | |
4262 | 2017.08.14 00:04 | modify | 1421 | 0.01 | 1.29831 | 1.29431 | 1.30231 | |
4263 | 2017.08.14 01:02 | close | 1421 | 0.01 | 1.30114 | 1.29431 | 1.30231 | 402.05 | 175573.45 |
4264 | 2017.08.16 22:13 | sell | 1422 | 0.01 | 1.28866 | 0.00000 | 0.00000 | |
4265 | 2017.08.16 22:13 | modify | 1422 | 0.01 | 1.28866 | 1.29266 | 1.28466 | |
4266 | 2017.08.17 03:00 | close | 1422 | 0.01 | 1.28886 | 1.29266 | 1.28466 | -41.14 | 175532.31 |
4267 | 2017.08.17 22:55 | buy | 1423 | 0.01 | 1.28704 | 0.00000 | 0.00000 | |
4268 | 2017.08.17 22:55 | modify | 1423 | 0.01 | 1.28704 | 1.28304 | 1.29104 | |
4269 | 2017.08.18 01:19 | close | 1423 | 0.01 | 1.28727 | 1.28304 | 1.29104 | 26.32 | 175558.63 |
4270 | 2017.08.21 22:01 | buy | 1424 | 0.01 | 1.28959 | 0.00000 | 0.00000 | |
4271 | 2017.08.21 22:01 | modify | 1424 | 0.01 | 1.28959 | 1.28559 | 1.29359 | |
4272 | 2017.08.22 01:15 | close | 1424 | 0.01 | 1.28994 | 1.28559 | 1.29359 | 43.37 | 175601.99 |
4273 | 2017.08.25 00:36 | sell | 1425 | 0.01 | 1.28054 | 0.00000 | 0.00000 | |
4274 | 2017.08.25 00:36 | modify | 1425 | 0.01 | 1.28054 | 1.28454 | 1.27654 | |
4275 | 2017.08.25 00:36 | close | 1425 | 0.01 | 1.28001 | 1.28454 | 1.27654 | 75.36 | 175677.35 |
4276 | 2017.08.25 22:05 | sell | 1426 | 0.01 | 1.28878 | 0.00000 | 0.00000 | |
4277 | 2017.08.25 22:05 | modify | 1426 | 0.01 | 1.28878 | 1.29278 | 1.28478 | |
4278 | 2017.08.25 22:09 | close | 1426 | 0.01 | 1.28784 | 1.29278 | 1.28478 | 133.64 | 175810.99 |
4279 | 2017.08.25 22:16 | buy | 1427 | 0.01 | 1.28717 | 0.00000 | 0.00000 | |
4280 | 2017.08.25 22:16 | modify | 1427 | 0.01 | 1.28717 | 1.28317 | 1.29117 | |
4281 | 2017.08.25 22:29 | close | 1427 | 0.01 | 1.28789 | 1.28317 | 1.29117 | 102.29 | 175913.28 |
4282 | 2017.08.25 22:39 | sell | 1428 | 0.01 | 1.28861 | 0.00000 | 0.00000 | |
4283 | 2017.08.25 22:39 | modify | 1428 | 0.01 | 1.28861 | 1.29261 | 1.28461 | |
4284 | 2017.08.25 22:44 | close | 1428 | 0.01 | 1.28788 | 1.29261 | 1.28461 | 103.79 | 176017.07 |
4285 | 2017.08.25 23:02 | buy | 1429 | 0.01 | 1.28715 | 0.00000 | 0.00000 | |
4286 | 2017.08.25 23:02 | modify | 1429 | 0.01 | 1.28715 | 1.28315 | 1.29115 | |
4287 | 2017.08.25 23:35 | close | 1429 | 0.01 | 1.28781 | 1.28315 | 1.29115 | 93.76 | 176110.83 |
4288 | 2017.08.28 00:00 | sell | 1430 | 0.01 | 1.29246 | 0.00000 | 0.00000 | |
4289 | 2017.08.28 00:00 | modify | 1430 | 0.01 | 1.29246 | 1.29646 | 1.28846 | |
4290 | 2017.08.28 03:14 | close | 1430 | 0.01 | 1.28968 | 1.29646 | 1.28846 | 395.26 | 176506.09 |
4291 | 2017.09.04 00:08 | buy | 1431 | 0.01 | 1.29467 | 0.00000 | 0.00000 | |
4292 | 2017.09.04 00:08 | modify | 1431 | 0.01 | 1.29467 | 1.29067 | 1.29867 | |
4293 | 2017.09.04 00:37 | close | 1431 | 0.01 | 1.29546 | 1.29067 | 1.29867 | 112.24 | 176618.33 |
4294 | 2017.09.04 00:47 | sell | 1432 | 0.01 | 1.29567 | 0.00000 | 0.00000 | |
4295 | 2017.09.04 00:47 | modify | 1432 | 0.01 | 1.29567 | 1.29967 | 1.29167 | |
4296 | 2017.09.04 01:00 | close | 1432 | 0.01 | 1.29541 | 1.29967 | 1.29167 | 36.96 | 176655.29 |
4297 | 2017.09.05 00:04 | buy | 1433 | 0.01 | 1.29173 | 0.00000 | 0.00000 | |
4298 | 2017.09.05 00:04 | modify | 1433 | 0.01 | 1.29173 | 1.28773 | 1.29573 | |
4299 | 2017.09.05 00:25 | close | 1433 | 0.01 | 1.29257 | 1.28773 | 1.29573 | 119.33 | 176774.62 |
4300 | 2017.09.07 23:29 | sell | 1434 | 0.01 | 1.31065 | 0.00000 | 0.00000 | |
4301 | 2017.09.07 23:29 | modify | 1434 | 0.01 | 1.31065 | 1.31465 | 1.30665 | |
4302 | 2017.09.08 08:13 | s/l | 1434 | 0.01 | 1.31465 | 1.31465 | 1.30665 | -572.93 | 176201.69 |
4303 | 2017.09.11 00:00 | buy | 1435 | 0.01 | 1.31841 | 0.00000 | 0.00000 | |
4304 | 2017.09.11 00:00 | modify | 1435 | 0.01 | 1.31841 | 1.31441 | 1.32241 | |
4305 | 2017.09.11 02:51 | close | 1435 | 0.01 | 1.31948 | 1.31441 | 1.32241 | 152.02 | 176353.71 |
4306 | 2017.09.11 22:09 | buy | 1436 | 0.01 | 1.31654 | 0.00000 | 0.00000 | |
4307 | 2017.09.11 22:09 | modify | 1436 | 0.01 | 1.31654 | 1.31254 | 1.32054 | |
4308 | 2017.09.12 01:01 | close | 1436 | 0.01 | 1.31682 | 1.31254 | 1.32054 | 33.42 | 176387.13 |
4309 | 2017.09.14 23:37 | sell | 1437 | 0.01 | 1.34029 | 0.00000 | 0.00000 | |
4310 | 2017.09.14 23:37 | modify | 1437 | 0.01 | 1.34029 | 1.34429 | 1.33629 | |
4311 | 2017.09.14 23:53 | close | 1437 | 0.01 | 1.33968 | 1.34429 | 1.33629 | 86.73 | 176473.86 |
4312 | 2017.09.15 00:07 | buy | 1438 | 0.01 | 1.33905 | 0.00000 | 0.00000 | |
4313 | 2017.09.15 00:07 | modify | 1438 | 0.01 | 1.33905 | 1.33505 | 1.34305 | |
4314 | 2017.09.15 00:26 | close | 1438 | 0.01 | 1.33972 | 1.33505 | 1.34305 | 95.18 | 176569.04 |
4315 | 2017.09.15 23:00 | sell | 1439 | 0.01 | 1.35874 | 0.00000 | 0.00000 | |
4316 | 2017.09.15 23:00 | modify | 1439 | 0.01 | 1.35874 | 1.36274 | 1.35474 | |
4317 | 2017.09.18 00:00 | close | 1439 | 0.01 | 1.35586 | 1.36274 | 1.35474 | 405.24 | 176974.27 |
4318 | 2017.09.18 23:32 | sell | 1440 | 0.01 | 1.35002 | 0.00000 | 0.00000 | |
4319 | 2017.09.18 23:32 | modify | 1440 | 0.01 | 1.35002 | 1.35402 | 1.34602 | |
4320 | 2017.09.19 05:15 | close | 1440 | 0.01 | 1.35125 | 1.35402 | 1.34602 | -179.11 | 176795.16 |
4321 | 2017.09.22 23:35 | buy | 1441 | 0.01 | 1.35201 | 0.00000 | 0.00000 | |
4322 | 2017.09.22 23:35 | modify | 1441 | 0.01 | 1.35201 | 1.34801 | 1.35601 | |
4323 | 2017.09.22 23:35 | s/l | 1441 | 0.01 | 1.34792 | 1.34801 | 1.35601 | -581.05 | 176214.11 |
4324 | 2017.09.25 00:00 | buy | 1442 | 0.01 | 1.34885 | 0.00000 | 0.00000 | |
4325 | 2017.09.25 00:00 | modify | 1442 | 0.01 | 1.34885 | 1.34485 | 1.35285 | |
4326 | 2017.09.25 01:22 | close | 1442 | 0.01 | 1.35125 | 1.34485 | 1.35285 | 340.96 | 176555.07 |
4327 | 2017.09.27 22:32 | buy | 1443 | 0.01 | 1.33897 | 0.00000 | 0.00000 | |
4328 | 2017.09.27 22:32 | modify | 1443 | 0.01 | 1.33897 | 1.33497 | 1.34297 | |
4329 | 2017.09.28 00:58 | close | 1443 | 0.01 | 1.33965 | 1.33497 | 1.34297 | 77.52 | 176632.59 |
4330 | 2017.09.28 22:33 | buy | 1444 | 0.01 | 1.34323 | 0.00000 | 0.00000 | |
4331 | 2017.09.28 22:33 | modify | 1444 | 0.01 | 1.34323 | 1.33923 | 1.34723 | |
4332 | 2017.09.28 23:49 | close | 1444 | 0.01 | 1.34396 | 1.33923 | 1.34723 | 103.71 | 176736.30 |
4333 | 2017.09.29 22:25 | sell | 1445 | 0.01 | 1.34174 | 0.00000 | 0.00000 | |
4334 | 2017.09.29 22:25 | modify | 1445 | 0.01 | 1.34174 | 1.34574 | 1.33774 | |
4335 | 2017.09.29 22:59 | close | 1445 | 0.01 | 1.33998 | 1.34574 | 1.33774 | 250.23 | 176986.53 |
4336 | 2017.10.02 00:00 | buy | 1446 | 0.01 | 1.33719 | 0.00000 | 0.00000 | |
4337 | 2017.10.02 00:00 | modify | 1446 | 0.01 | 1.33719 | 1.33319 | 1.34119 | |
4338 | 2017.10.02 01:21 | close | 1446 | 0.01 | 1.33946 | 1.33319 | 1.34119 | 322.49 | 177309.02 |
4339 | 2017.10.03 22:52 | buy | 1447 | 0.01 | 1.32369 | 0.00000 | 0.00000 | |
4340 | 2017.10.03 22:52 | modify | 1447 | 0.01 | 1.32369 | 1.31969 | 1.32769 | |
4341 | 2017.10.04 01:41 | close | 1447 | 0.01 | 1.32404 | 1.31969 | 1.32769 | 43.36 | 177352.37 |
4342 | 2017.10.05 00:43 | buy | 1448 | 0.01 | 1.32380 | 0.00000 | 0.00000 | |
4343 | 2017.10.05 00:43 | modify | 1448 | 0.01 | 1.32380 | 1.31980 | 1.32780 | |
4344 | 2017.10.05 05:06 | close | 1448 | 0.01 | 1.32380 | 1.31980 | 1.32780 | 0.00 | 177352.37 |
4345 | 2017.10.06 23:49 | sell | 1449 | 0.01 | 1.30734 | 0.00000 | 0.00000 | |
4346 | 2017.10.06 23:49 | modify | 1449 | 0.01 | 1.30734 | 1.31134 | 1.30334 | |
4347 | 2017.10.09 03:47 | close | 1449 | 0.01 | 1.30807 | 1.31134 | 1.30334 | -108.02 | 177244.35 |
4348 | 2017.10.11 22:12 | sell | 1450 | 0.01 | 1.32263 | 0.00000 | 0.00000 | |
4349 | 2017.10.11 22:12 | modify | 1450 | 0.01 | 1.32263 | 1.32663 | 1.31863 | |
4350 | 2017.10.12 00:00 | close | 1450 | 0.01 | 1.32180 | 1.32663 | 1.31863 | 105.31 | 177349.66 |
4351 | 2017.10.16 00:07 | sell | 1451 | 0.01 | 1.33064 | 0.00000 | 0.00000 | |
4352 | 2017.10.16 00:07 | modify | 1451 | 0.01 | 1.33064 | 1.33464 | 1.32664 | |
4353 | 2017.10.16 00:38 | close | 1451 | 0.01 | 1.32931 | 1.33464 | 1.32664 | 189.09 | 177538.75 |
4354 | 2017.10.17 23:31 | sell | 1452 | 0.01 | 1.31913 | 0.00000 | 0.00000 | |
4355 | 2017.10.17 23:31 | modify | 1452 | 0.01 | 1.31913 | 1.32313 | 1.31513 | |
4356 | 2017.10.18 02:31 | close | 1452 | 0.01 | 1.31874 | 1.32313 | 1.31513 | 51.22 | 177589.97 |
4357 | 2017.10.23 00:00 | buy | 1453 | 0.01 | 1.31829 | 0.00000 | 0.00000 | |
4358 | 2017.10.23 00:00 | modify | 1453 | 0.01 | 1.31829 | 1.31429 | 1.32229 | |
4359 | 2017.10.23 00:31 | close | 1453 | 0.01 | 1.31886 | 1.31429 | 1.32229 | 80.97 | 177670.94 |
4360 | 2017.10.25 23:56 | sell | 1454 | 0.01 | 1.32612 | 0.00000 | 0.00000 | |
4361 | 2017.10.25 23:56 | modify | 1454 | 0.01 | 1.32612 | 1.33012 | 1.32212 | |
4362 | 2017.10.26 05:29 | close | 1454 | 0.01 | 1.32683 | 1.33012 | 1.32212 | -113.65 | 177557.28 |
4363 | 2017.10.26 22:00 | buy | 1455 | 0.01 | 1.31569 | 0.00000 | 0.00000 | |
4364 | 2017.10.26 22:00 | modify | 1455 | 0.01 | 1.31569 | 1.31169 | 1.31969 | |
4365 | 2017.10.27 04:08 | s/l | 1455 | 0.01 | 1.31168 | 1.31169 | 1.31969 | -576.05 | 176981.23 |
4366 | 2017.10.27 22:32 | sell | 1456 | 0.01 | 1.31313 | 0.00000 | 0.00000 | |
4367 | 2017.10.27 22:32 | modify | 1456 | 0.01 | 1.31313 | 1.31713 | 1.30913 | |
4368 | 2017.10.30 00:04 | close | 1456 | 0.01 | 1.31117 | 1.31713 | 1.30913 | 274.43 | 177255.66 |
4369 | 2017.11.01 22:01 | buy | 1457 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
4370 | 2017.11.01 22:01 | modify | 1457 | 0.01 | 1.32479 | 1.32079 | 1.32879 | |
4371 | 2017.11.02 02:00 | close | 1457 | 0.01 | 1.32488 | 1.32079 | 1.32879 | -6.30 | 177249.35 |
4372 | 2017.11.03 23:13 | sell | 1458 | 0.01 | 1.30795 | 0.00000 | 0.00000 | |
4373 | 2017.11.03 23:13 | modify | 1458 | 0.01 | 1.30795 | 1.31195 | 1.30395 | |
4374 | 2017.11.03 23:37 | close | 1458 | 0.01 | 1.30711 | 1.31195 | 1.30395 | 119.43 | 177368.78 |
4375 | 2017.11.08 22:23 | sell | 1459 | 0.01 | 1.31185 | 0.00000 | 0.00000 | |
4376 | 2017.11.08 22:23 | modify | 1459 | 0.01 | 1.31185 | 1.31585 | 1.30785 | |
4377 | 2017.11.09 01:02 | close | 1459 | 0.01 | 1.31132 | 1.31585 | 1.30785 | 62.66 | 177431.44 |
4378 | 2017.11.10 23:50 | buy | 1460 | 0.01 | 1.31900 | 0.00000 | 0.00000 | |
4379 | 2017.11.10 23:50 | modify | 1460 | 0.01 | 1.31900 | 1.31500 | 1.32300 | |
4380 | 2017.11.13 01:37 | s/l | 1460 | 0.01 | 1.31497 | 1.31500 | 1.32300 | -578.89 | 176852.55 |
4381 | 2017.11.13 22:41 | sell | 1461 | 0.01 | 1.31211 | 0.00000 | 0.00000 | |
4382 | 2017.11.13 22:41 | modify | 1461 | 0.01 | 1.31211 | 1.31611 | 1.30811 | |
4383 | 2017.11.14 00:36 | close | 1461 | 0.01 | 1.31143 | 1.31611 | 1.30811 | 92.45 | 176945.00 |
4384 | 2017.11.16 00:30 | buy | 1462 | 0.01 | 1.31623 | 0.00000 | 0.00000 | |
4385 | 2017.11.16 00:30 | modify | 1462 | 0.01 | 1.31623 | 1.31223 | 1.32023 | |
4386 | 2017.11.16 00:38 | close | 1462 | 0.01 | 1.31705 | 1.31223 | 1.32023 | 116.49 | 177061.49 |
4387 | 2017.11.20 00:08 | sell | 1463 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
4388 | 2017.11.20 00:08 | modify | 1463 | 0.01 | 1.32210 | 1.32610 | 1.31810 | |
4389 | 2017.11.20 00:59 | close | 1463 | 0.01 | 1.32149 | 1.32610 | 1.31810 | 86.73 | 177148.22 |
4390 | 2017.11.21 23:34 | sell | 1464 | 0.01 | 1.32445 | 0.00000 | 0.00000 | |
4391 | 2017.11.21 23:34 | modify | 1464 | 0.01 | 1.32445 | 1.32845 | 1.32045 | |
4392 | 2017.11.21 23:53 | close | 1464 | 0.01 | 1.32366 | 1.32845 | 1.32045 | 112.32 | 177260.54 |
4393 | 2017.11.22 22:00 | sell | 1465 | 0.01 | 1.33220 | 0.00000 | 0.00000 | |
4394 | 2017.11.22 22:00 | modify | 1465 | 0.01 | 1.33220 | 1.33620 | 1.32820 | |
4395 | 2017.11.23 01:40 | close | 1465 | 0.01 | 1.33173 | 1.33620 | 1.32820 | 54.12 | 177314.66 |
4396 | 2017.11.23 22:53 | sell | 1466 | 0.01 | 1.33102 | 0.00000 | 0.00000 | |
4397 | 2017.11.23 22:53 | modify | 1466 | 0.01 | 1.33102 | 1.33502 | 1.32702 | |
4398 | 2017.11.23 23:22 | close | 1466 | 0.01 | 1.33046 | 1.33502 | 1.32702 | 79.62 | 177394.28 |
4399 | 2017.11.24 00:30 | sell | 1467 | 0.01 | 1.33098 | 0.00000 | 0.00000 | |
4400 | 2017.11.24 00:30 | modify | 1467 | 0.01 | 1.33098 | 1.33498 | 1.32698 | |
4401 | 2017.11.24 01:08 | close | 1467 | 0.01 | 1.33061 | 1.33498 | 1.32698 | 52.60 | 177446.88 |
4402 | 2017.11.24 23:58 | sell | 1468 | 0.01 | 1.33402 | 0.00000 | 0.00000 | |
4403 | 2017.11.24 23:58 | modify | 1468 | 0.01 | 1.33402 | 1.33802 | 1.33002 | |
4404 | 2017.11.27 00:00 | close | 1468 | 0.01 | 1.33249 | 1.33802 | 1.33002 | 213.30 | 177660.17 |
4405 | 2017.11.27 00:01 | buy | 1469 | 0.01 | 1.33226 | 0.00000 | 0.00000 | |
4406 | 2017.11.27 00:01 | modify | 1469 | 0.01 | 1.33226 | 1.32826 | 1.33626 | |
4407 | 2017.11.27 00:02 | close | 1469 | 0.01 | 1.33300 | 1.32826 | 1.33626 | 105.13 | 177765.30 |
4408 | 2017.11.27 00:03 | buy | 1470 | 0.01 | 1.33231 | 0.00000 | 0.00000 | |
4409 | 2017.11.27 00:03 | modify | 1470 | 0.01 | 1.33231 | 1.32831 | 1.33631 | |
4410 | 2017.11.27 00:06 | close | 1470 | 0.01 | 1.33297 | 1.32831 | 1.33631 | 93.77 | 177859.07 |
4411 | 2017.11.27 00:07 | buy | 1471 | 0.01 | 1.33235 | 0.00000 | 0.00000 | |
4412 | 2017.11.27 00:07 | modify | 1471 | 0.01 | 1.33235 | 1.32835 | 1.33635 | |
4413 | 2017.11.27 01:00 | close | 1471 | 0.01 | 1.33288 | 1.32835 | 1.33635 | 75.29 | 177934.36 |
4414 | 2017.12.01 00:58 | buy | 1472 | 0.01 | 1.35125 | 0.00000 | 0.00000 | |
4415 | 2017.12.01 00:58 | modify | 1472 | 0.01 | 1.35125 | 1.34725 | 1.35525 | |
4416 | 2017.12.01 01:11 | close | 1472 | 0.01 | 1.35234 | 1.34725 | 1.35525 | 154.86 | 178089.22 |
4417 | 2017.12.04 00:00 | buy | 1473 | 0.01 | 1.34368 | 0.00000 | 0.00000 | |
4418 | 2017.12.04 00:00 | modify | 1473 | 0.01 | 1.34368 | 1.33968 | 1.34768 | |
4419 | 2017.12.04 00:49 | close | 1473 | 0.01 | 1.34732 | 1.33968 | 1.34768 | 517.12 | 178606.34 |
4420 | 2017.12.04 23:57 | sell | 1474 | 0.01 | 1.34806 | 0.00000 | 0.00000 | |
4421 | 2017.12.04 23:57 | modify | 1474 | 0.01 | 1.34806 | 1.35206 | 1.34406 | |
4422 | 2017.12.05 02:00 | close | 1474 | 0.01 | 1.34714 | 1.35206 | 1.34406 | 126.58 | 178732.92 |
4423 | 2017.12.06 00:55 | buy | 1475 | 0.01 | 1.34294 | 0.00000 | 0.00000 | |
4424 | 2017.12.06 00:55 | modify | 1475 | 0.01 | 1.34294 | 1.33894 | 1.34694 | |
4425 | 2017.12.06 03:39 | close | 1475 | 0.01 | 1.34275 | 1.33894 | 1.34694 | -27.00 | 178705.92 |
4426 | 2017.12.06 22:49 | sell | 1476 | 0.01 | 1.33888 | 0.00000 | 0.00000 | |
4427 | 2017.12.06 22:49 | modify | 1476 | 0.01 | 1.33888 | 1.34288 | 1.33488 | |
4428 | 2017.12.07 00:46 | close | 1476 | 0.01 | 1.33814 | 1.34288 | 1.33488 | 92.51 | 178798.43 |
4429 | 2017.12.11 00:04 | buy | 1477 | 0.01 | 1.33765 | 0.00000 | 0.00000 | |
4430 | 2017.12.11 00:04 | modify | 1477 | 0.01 | 1.33765 | 1.33365 | 1.34165 | |
4431 | 2017.12.11 01:03 | close | 1477 | 0.01 | 1.33922 | 1.33365 | 1.34165 | 223.05 | 179021.48 |
4432 | 2017.12.15 00:59 | buy | 1478 | 0.01 | 1.34238 | 0.00000 | 0.00000 | |
4433 | 2017.12.15 00:59 | modify | 1478 | 0.01 | 1.34238 | 1.33838 | 1.34638 | |
4434 | 2017.12.15 01:44 | close | 1478 | 0.01 | 1.34328 | 1.33838 | 1.34638 | 127.86 | 179149.34 |
4435 | 2017.12.15 22:49 | sell | 1479 | 0.01 | 1.33272 | 0.00000 | 0.00000 | |
4436 | 2017.12.15 22:49 | modify | 1479 | 0.01 | 1.33272 | 1.33672 | 1.32872 | |
4437 | 2017.12.18 00:00 | close | 1479 | 0.01 | 1.33125 | 1.33672 | 1.32872 | 204.77 | 179354.11 |
4438 | 2017.12.18 22:00 | buy | 1480 | 0.01 | 1.33813 | 0.00000 | 0.00000 | |
4439 | 2017.12.18 22:00 | modify | 1480 | 0.01 | 1.33813 | 1.33413 | 1.34213 | |
4440 | 2017.12.19 04:46 | close | 1480 | 0.01 | 1.33751 | 1.33413 | 1.34213 | -94.44 | 179259.66 |
4441 | 2017.12.20 22:44 | buy | 1481 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
4442 | 2017.12.20 22:44 | modify | 1481 | 0.01 | 1.33868 | 1.33468 | 1.34268 | |
4443 | 2017.12.21 05:02 | close | 1481 | 0.01 | 1.33677 | 1.33468 | 1.34268 | -290.44 | 178969.22 |
4444 | 2017.12.22 22:53 | buy | 1482 | 0.01 | 1.33657 | 0.00000 | 0.00000 | |
4445 | 2017.12.22 22:53 | modify | 1482 | 0.01 | 1.33657 | 1.33257 | 1.34057 | |
4446 | 2017.12.25 02:54 | close | 1482 | 0.01 | 1.33745 | 1.33257 | 1.34057 | 118.66 | 179087.87 |
4447 | 2017.12.27 22:51 | sell | 1483 | 0.01 | 1.34016 | 0.00000 | 0.00000 | |
4448 | 2017.12.27 22:51 | modify | 1483 | 0.01 | 1.34016 | 1.34416 | 1.33616 | |
4449 | 2017.12.28 00:45 | close | 1483 | 0.01 | 1.33982 | 1.34416 | 1.33616 | 35.64 | 179123.51 |
4450 | 2017.12.28 00:46 | sell | 1484 | 0.01 | 1.34057 | 0.00000 | 0.00000 | |
4451 | 2017.12.28 00:46 | modify | 1484 | 0.01 | 1.34057 | 1.34457 | 1.33657 | |
4452 | 2017.12.28 02:02 | close | 1484 | 0.01 | 1.34004 | 1.34457 | 1.33657 | 75.35 | 179198.86 |
4453 | 2017.12.29 00:04 | buy | 1485 | 0.01 | 1.34352 | 0.00000 | 0.00000 | |
4454 | 2017.12.29 00:04 | modify | 1485 | 0.01 | 1.34352 | 1.33952 | 1.34752 | |
4455 | 2017.12.29 00:08 | close | 1485 | 0.01 | 1.34455 | 1.33952 | 1.34752 | 146.32 | 179345.18 |
4456 | 2017.12.29 00:08 | buy | 1486 | 0.01 | 1.34365 | 0.00000 | 0.00000 | |
4457 | 2017.12.29 00:08 | modify | 1486 | 0.01 | 1.34365 | 1.33965 | 1.34765 | |
4458 | 2017.12.29 00:14 | close | 1486 | 0.01 | 1.34465 | 1.33965 | 1.34765 | 142.07 | 179487.25 |
4459 | 2017.12.29 00:34 | buy | 1487 | 0.01 | 1.34360 | 0.00000 | 0.00000 | |
4460 | 2017.12.29 00:34 | modify | 1487 | 0.01 | 1.34360 | 1.33960 | 1.34760 | |
4461 | 2017.12.29 00:35 | close | 1487 | 0.01 | 1.34444 | 1.33960 | 1.34760 | 119.34 | 179606.59 |
4462 | 2017.12.29 00:39 | buy | 1488 | 0.01 | 1.34361 | 0.00000 | 0.00000 | |
4463 | 2017.12.29 00:39 | modify | 1488 | 0.01 | 1.34361 | 1.33961 | 1.34761 | |
4464 | 2017.12.29 02:00 | close | 1488 | 0.01 | 1.34402 | 1.33961 | 1.34761 | 58.25 | 179664.84 |
4465 | 2017.12.29 22:32 | buy | 1489 | 0.01 | 1.35097 | 0.00000 | 0.00000 | |
4466 | 2017.12.29 22:32 | modify | 1489 | 0.01 | 1.35097 | 1.34697 | 1.35497 | |
4467 | 2018.01.02 00:57 | close | 1489 | 0.01 | 1.35168 | 1.34697 | 1.35497 | 88.14 | 179752.99 |
4468 | 2018.01.08 00:00 | buy | 1490 | 0.01 | 1.35586 | 0.00000 | 0.00000 | |
4469 | 2018.01.08 00:00 | modify | 1490 | 0.01 | 1.35586 | 1.35186 | 1.35986 | |
4470 | 2018.01.08 00:21 | close | 1490 | 0.01 | 1.35668 | 1.35186 | 1.35986 | 116.50 | 179869.49 |
4471 | 2018.01.08 23:41 | sell | 1491 | 0.01 | 1.35676 | 0.00000 | 0.00000 | |
4472 | 2018.01.08 23:41 | modify | 1491 | 0.01 | 1.35676 | 1.36076 | 1.35276 | |
4473 | 2018.01.09 02:19 | close | 1491 | 0.01 | 1.35660 | 1.36076 | 1.35276 | 18.52 | 179888.00 |
4474 | 2018.01.19 23:55 | buy | 1492 | 0.01 | 1.38530 | 0.00000 | 0.00000 | |
4475 | 2018.01.19 23:55 | modify | 1492 | 0.01 | 1.38530 | 1.38130 | 1.38930 | |
4476 | 2018.01.22 00:00 | sell | 1493 | 0.01 | 1.38879 | 0.00000 | 0.00000 | |
4477 | 2018.01.22 00:00 | modify | 1493 | 0.01 | 1.38879 | 1.39279 | 1.38479 | |
4478 | 2018.01.22 00:00 | close | 1492 | 0.01 | 1.38879 | 1.38130 | 1.38930 | 489.45 | 180377.45 |
4479 | 2018.01.22 03:01 | close | 1493 | 0.01 | 1.38780 | 1.39279 | 1.38479 | 140.76 | 180518.21 |
4480 | 2018.01.22 22:03 | sell | 1494 | 0.01 | 1.39833 | 0.00000 | 0.00000 | |
4481 | 2018.01.22 22:03 | modify | 1494 | 0.01 | 1.39833 | 1.40233 | 1.39433 | |
4482 | 2018.01.23 02:08 | close | 1494 | 0.01 | 1.39833 | 1.40233 | 1.39433 | -4.23 | 180513.97 |
4483 | 2018.01.24 23:51 | sell | 1495 | 0.01 | 1.42276 | 0.00000 | 0.00000 | |
4484 | 2018.01.24 23:51 | modify | 1495 | 0.01 | 1.42276 | 1.42676 | 1.41876 | |
4485 | 2018.01.25 01:48 | close | 1495 | 0.01 | 1.42232 | 1.42676 | 1.41876 | 49.86 | 180563.83 |
4486 | 2018.01.26 22:48 | buy | 1496 | 0.01 | 1.41417 | 0.00000 | 0.00000 | |
4487 | 2018.01.26 22:48 | modify | 1496 | 0.01 | 1.41417 | 1.41017 | 1.41817 | |
4488 | 2018.01.29 02:00 | close | 1496 | 0.01 | 1.41501 | 1.41017 | 1.41817 | 112.98 | 180676.81 |
4489 | 2018.02.01 22:01 | sell | 1497 | 0.01 | 1.42692 | 0.00000 | 0.00000 | |
4490 | 2018.02.01 22:01 | modify | 1497 | 0.01 | 1.42692 | 1.43092 | 1.42292 | |
4491 | 2018.02.01 23:59 | close | 1497 | 0.01 | 1.42546 | 1.43092 | 1.42292 | 207.57 | 180884.38 |
4492 | 2018.02.05 22:26 | buy | 1498 | 0.01 | 1.39973 | 0.00000 | 0.00000 | |
4493 | 2018.02.05 22:26 | modify | 1498 | 0.01 | 1.39973 | 1.39573 | 1.40373 | |
4494 | 2018.02.05 23:48 | s/l | 1498 | 0.01 | 1.39573 | 1.39573 | 1.40373 | -568.27 | 180316.11 |
4495 | 2018.02.06 23:25 | buy | 1499 | 0.01 | 1.39413 | 0.00000 | 0.00000 | |
4496 | 2018.02.06 23:25 | modify | 1499 | 0.01 | 1.39413 | 1.39013 | 1.39813 | |
4497 | 2018.02.07 00:33 | close | 1499 | 0.01 | 1.39567 | 1.39013 | 1.39813 | 212.42 | 180528.53 |
4498 | 2018.02.09 22:47 | sell | 1500 | 0.01 | 1.38277 | 0.00000 | 0.00000 | |
4499 | 2018.02.09 22:47 | modify | 1500 | 0.01 | 1.38277 | 1.38677 | 1.37877 | |
4500 | 2018.02.12 02:26 | close | 1500 | 0.01 | 1.38188 | 1.38677 | 1.37877 | 122.31 | 180650.83 |
4501 | 2018.02.12 22:12 | sell | 1501 | 0.01 | 1.38325 | 0.00000 | 0.00000 | |
4502 | 2018.02.12 22:12 | modify | 1501 | 0.01 | 1.38325 | 1.38725 | 1.37925 | |
4503 | 2018.02.13 02:54 | close | 1501 | 0.01 | 1.38383 | 1.38725 | 1.37925 | -86.69 | 180564.14 |
4504 | 2018.02.13 23:49 | sell | 1502 | 0.01 | 1.38961 | 0.00000 | 0.00000 | |
4505 | 2018.02.13 23:49 | modify | 1502 | 0.01 | 1.38961 | 1.39361 | 1.38561 | |
4506 | 2018.02.14 01:53 | close | 1502 | 0.01 | 1.38844 | 1.39361 | 1.38561 | 162.12 | 180726.26 |
4507 | 2018.02.14 22:58 | sell | 1503 | 0.01 | 1.40120 | 0.00000 | 0.00000 | |
4508 | 2018.02.14 22:58 | modify | 1503 | 0.01 | 1.40120 | 1.40520 | 1.39720 | |
4509 | 2018.02.15 01:08 | close | 1503 | 0.01 | 1.39976 | 1.40520 | 1.39720 | 192.03 | 180918.29 |
4510 | 2018.02.15 22:01 | sell | 1504 | 0.01 | 1.40970 | 0.00000 | 0.00000 | |
4511 | 2018.02.15 22:01 | modify | 1504 | 0.01 | 1.40970 | 1.41370 | 1.40570 | |
4512 | 2018.02.16 06:13 | s/l | 1504 | 0.01 | 1.41376 | 1.41370 | 1.40570 | -581.47 | 180336.81 |
4513 | 2018.02.19 23:43 | buy | 1505 | 0.01 | 1.39958 | 0.00000 | 0.00000 | |
4514 | 2018.02.19 23:43 | modify | 1505 | 0.01 | 1.39958 | 1.39558 | 1.40358 | |
4515 | 2018.02.20 01:05 | close | 1505 | 0.01 | 1.40025 | 1.39558 | 1.40358 | 88.83 | 180425.64 |
4516 | 2018.02.26 00:00 | sell | 1506 | 0.01 | 1.39844 | 0.00000 | 0.00000 | |
4517 | 2018.02.26 00:00 | modify | 1506 | 0.01 | 1.39844 | 1.40244 | 1.39444 | |
4518 | 2018.02.26 00:38 | close | 1506 | 0.01 | 1.39698 | 1.40244 | 1.39444 | 207.57 | 180633.21 |
4519 | 2018.02.26 23:39 | sell | 1507 | 0.01 | 1.39712 | 0.00000 | 0.00000 | |
4520 | 2018.02.26 23:39 | modify | 1507 | 0.01 | 1.39712 | 1.40112 | 1.39312 | |
4521 | 2018.02.27 00:53 | close | 1507 | 0.01 | 1.39640 | 1.40112 | 1.39312 | 98.14 | 180731.34 |
4522 | 2018.02.28 22:00 | buy | 1508 | 0.01 | 1.37708 | 0.00000 | 0.00000 | |
4523 | 2018.02.28 22:00 | modify | 1508 | 0.01 | 1.37708 | 1.37308 | 1.38108 | |
4524 | 2018.03.01 04:49 | close | 1508 | 0.01 | 1.37519 | 1.37308 | 1.38108 | -287.59 | 180443.75 |
4525 | 2018.03.01 22:00 | sell | 1509 | 0.01 | 1.37680 | 0.00000 | 0.00000 | |
4526 | 2018.03.01 22:00 | modify | 1509 | 0.01 | 1.37680 | 1.38080 | 1.37280 | |
4527 | 2018.03.02 02:06 | close | 1509 | 0.01 | 1.37698 | 1.38080 | 1.37280 | -29.83 | 180413.92 |
4528 | 2018.03.02 22:00 | sell | 1510 | 0.01 | 1.37898 | 0.00000 | 0.00000 | |
4529 | 2018.03.02 22:00 | modify | 1510 | 0.01 | 1.37898 | 1.38298 | 1.37498 | |
4530 | 2018.03.05 01:19 | close | 1510 | 0.01 | 1.37903 | 1.38298 | 1.37498 | -11.34 | 180402.58 |
4531 | 2018.03.07 00:34 | sell | 1511 | 0.01 | 1.38979 | 0.00000 | 0.00000 | |
4532 | 2018.03.07 00:34 | modify | 1511 | 0.01 | 1.38979 | 1.39379 | 1.38579 | |
4533 | 2018.03.07 00:47 | close | 1511 | 0.01 | 1.38888 | 1.39379 | 1.38579 | 129.38 | 180531.96 |
4534 | 2018.03.07 00:52 | sell | 1512 | 0.01 | 1.38977 | 0.00000 | 0.00000 | |
4535 | 2018.03.07 00:52 | modify | 1512 | 0.01 | 1.38977 | 1.39377 | 1.38577 | |
4536 | 2018.03.07 03:12 | close | 1512 | 0.01 | 1.38923 | 1.39377 | 1.38577 | 76.78 | 180608.74 |
4537 | 2018.03.07 22:11 | sell | 1513 | 0.01 | 1.38987 | 0.00000 | 0.00000 | |
4538 | 2018.03.07 22:11 | modify | 1513 | 0.01 | 1.38987 | 1.39387 | 1.38587 | |
4539 | 2018.03.08 00:00 | close | 1513 | 0.01 | 1.38933 | 1.39387 | 1.38587 | 64.08 | 180672.81 |
4540 | 2018.03.13 22:59 | buy | 1514 | 0.01 | 1.39592 | 0.00000 | 0.00000 | |
4541 | 2018.03.13 22:59 | modify | 1514 | 0.01 | 1.39592 | 1.39192 | 1.39992 | |
4542 | 2018.03.14 01:06 | close | 1514 | 0.01 | 1.39682 | 1.39192 | 1.39992 | 121.50 | 180794.31 |
4543 | 2018.03.19 00:36 | sell | 1515 | 0.01 | 1.39457 | 0.00000 | 0.00000 | |
4544 | 2018.03.19 00:36 | modify | 1515 | 0.01 | 1.39457 | 1.39857 | 1.39057 | |
4545 | 2018.03.19 02:46 | close | 1515 | 0.01 | 1.39421 | 1.39857 | 1.39057 | 51.18 | 180845.49 |
4546 | 2018.03.19 23:32 | buy | 1516 | 0.01 | 1.40256 | 0.00000 | 0.00000 | |
4547 | 2018.03.19 23:32 | modify | 1516 | 0.01 | 1.40256 | 1.39856 | 1.40656 | |
4548 | 2018.03.20 03:37 | close | 1516 | 0.01 | 1.40255 | 1.39856 | 1.40656 | -7.78 | 180837.71 |
4549 | 2018.03.23 22:09 | buy | 1517 | 0.01 | 1.41384 | 0.00000 | 0.00000 | |
4550 | 2018.03.23 22:09 | modify | 1517 | 0.01 | 1.41384 | 1.40984 | 1.41784 | |
4551 | 2018.03.26 00:50 | close | 1517 | 0.01 | 1.41414 | 1.40984 | 1.41784 | 36.26 | 180873.96 |
4552 | 2018.03.29 23:59 | buy | 1518 | 0.01 | 1.40178 | 0.00000 | 0.00000 | |
4553 | 2018.03.29 23:59 | modify | 1518 | 0.01 | 1.40178 | 1.39778 | 1.40578 | |
4554 | 2018.03.30 00:11 | close | 1518 | 0.01 | 1.40278 | 1.39778 | 1.40578 | 135.71 | 181009.67 |
4555 | 2018.03.30 23:25 | sell | 1519 | 0.01 | 1.40361 | 0.00000 | 0.00000 | |
4556 | 2018.03.30 23:25 | modify | 1519 | 0.01 | 1.40361 | 1.40761 | 1.39961 | |
4557 | 2018.03.30 23:26 | close | 1519 | 0.01 | 1.40280 | 1.40761 | 1.39961 | 115.16 | 181124.83 |
4558 | 2018.03.30 23:57 | buy | 1520 | 0.01 | 1.40212 | 0.00000 | 0.00000 | |
4559 | 2018.03.30 23:57 | modify | 1520 | 0.01 | 1.40212 | 1.39812 | 1.40612 | |
4560 | 2018.04.02 00:16 | close | 1520 | 0.01 | 1.40278 | 1.39812 | 1.40612 | 87.41 | 181212.23 |
4561 | 2018.04.04 22:26 | sell | 1521 | 0.01 | 1.40832 | 0.00000 | 0.00000 | |
4562 | 2018.04.04 22:26 | modify | 1521 | 0.01 | 1.40832 | 1.41232 | 1.40432 | |
4563 | 2018.04.05 00:00 | close | 1521 | 0.01 | 1.40750 | 1.41232 | 1.40432 | 103.88 | 181316.11 |
4564 | 2018.04.05 00:43 | sell | 1522 | 0.01 | 1.40837 | 0.00000 | 0.00000 | |
4565 | 2018.04.05 00:43 | modify | 1522 | 0.01 | 1.40837 | 1.41237 | 1.40437 | |
4566 | 2018.04.05 03:31 | close | 1522 | 0.01 | 1.40832 | 1.41237 | 1.40437 | 7.11 | 181323.22 |
4567 | 2018.04.09 22:56 | buy | 1523 | 0.01 | 1.41251 | 0.00000 | 0.00000 | |
4568 | 2018.04.09 22:56 | modify | 1523 | 0.01 | 1.41251 | 1.40851 | 1.41651 | |
4569 | 2018.04.10 00:01 | close | 1523 | 0.01 | 1.41347 | 1.40851 | 1.41651 | 130.02 | 181453.24 |
4570 | 2018.04.13 00:15 | sell | 1524 | 0.01 | 1.42323 | 0.00000 | 0.00000 | |
4571 | 2018.04.13 00:15 | modify | 1524 | 0.01 | 1.42323 | 1.42723 | 1.41923 | |
4572 | 2018.04.13 04:43 | close | 1524 | 0.01 | 1.42338 | 1.42723 | 1.41923 | -21.33 | 181431.91 |
4573 | 2018.04.13 22:00 | buy | 1525 | 0.01 | 1.42372 | 0.00000 | 0.00000 | |
4574 | 2018.04.13 22:00 | modify | 1525 | 0.01 | 1.42372 | 1.41972 | 1.42772 | |
4575 | 2018.04.16 00:29 | close | 1525 | 0.01 | 1.42461 | 1.41972 | 1.42772 | 120.08 | 181551.98 |
4576 | 2018.04.16 22:03 | sell | 1526 | 0.01 | 1.43327 | 0.00000 | 0.00000 | |
4577 | 2018.04.16 22:03 | modify | 1526 | 0.01 | 1.43327 | 1.43727 | 1.42927 | |
4578 | 2018.04.17 02:11 | close | 1526 | 0.01 | 1.43345 | 1.43727 | 1.42927 | -29.82 | 181522.16 |
4579 | 2018.04.20 22:14 | buy | 1527 | 0.01 | 1.40186 | 0.00000 | 0.00000 | |
4580 | 2018.04.20 22:14 | modify | 1527 | 0.01 | 1.40186 | 1.39786 | 1.40586 | |
4581 | 2018.04.23 03:13 | close | 1527 | 0.01 | 1.40063 | 1.39786 | 1.40586 | -181.10 | 181341.06 |
4582 | 2018.04.25 00:05 | sell | 1528 | 0.01 | 1.39814 | 0.00000 | 0.00000 | |
4583 | 2018.04.25 00:05 | modify | 1528 | 0.01 | 1.39814 | 1.40214 | 1.39414 | |
4584 | 2018.04.25 04:18 | close | 1528 | 0.01 | 1.39827 | 1.40214 | 1.39414 | -18.48 | 181322.58 |
4585 | 2018.04.25 23:01 | buy | 1529 | 0.01 | 1.39281 | 0.00000 | 0.00000 | |
4586 | 2018.04.25 23:01 | modify | 1529 | 0.01 | 1.39281 | 1.38881 | 1.39681 | |
4587 | 2018.04.26 00:52 | close | 1529 | 0.01 | 1.39327 | 1.38881 | 1.39681 | 46.26 | 181368.83 |
4588 | 2018.05.04 23:58 | buy | 1530 | 0.01 | 1.35275 | 0.00000 | 0.00000 | |
4589 | 2018.05.04 23:58 | modify | 1530 | 0.01 | 1.35275 | 1.34875 | 1.35675 | |
4590 | 2018.05.07 01:22 | close | 1530 | 0.01 | 1.35377 | 1.34875 | 1.35675 | 138.55 | 181507.38 |
4591 | 2018.05.07 22:26 | buy | 1531 | 0.01 | 1.35563 | 0.00000 | 0.00000 | |
4592 | 2018.05.07 22:26 | modify | 1531 | 0.01 | 1.35563 | 1.35163 | 1.35963 | |
4593 | 2018.05.08 01:00 | close | 1531 | 0.01 | 1.35592 | 1.35163 | 1.35963 | 34.84 | 181542.22 |
4594 | 2018.05.09 22:40 | buy | 1532 | 0.01 | 1.35442 | 0.00000 | 0.00000 | |
4595 | 2018.05.09 22:40 | modify | 1532 | 0.01 | 1.35442 | 1.35042 | 1.35842 | |
4596 | 2018.05.10 01:45 | close | 1532 | 0.01 | 1.35500 | 1.35042 | 1.35842 | 63.31 | 181605.52 |
4597 | 2018.05.17 00:11 | sell | 1533 | 0.01 | 1.35046 | 0.00000 | 0.00000 | |
4598 | 2018.05.17 00:11 | modify | 1533 | 0.01 | 1.35046 | 1.35446 | 1.34646 | |
4599 | 2018.05.17 02:06 | s/l | 1533 | 0.01 | 1.35447 | 1.35446 | 1.34646 | -570.13 | 181035.39 |
4600 | 2018.05.18 23:50 | buy | 1534 | 0.01 | 1.34751 | 0.00000 | 0.00000 | |
4601 | 2018.05.18 23:50 | modify | 1534 | 0.01 | 1.34751 | 1.34351 | 1.35151 | |
4602 | 2018.05.21 01:08 | close | 1534 | 0.01 | 1.34780 | 1.34351 | 1.35151 | 34.84 | 181070.23 |
4603 | 2018.05.21 22:24 | sell | 1535 | 0.01 | 1.34210 | 0.00000 | 0.00000 | |
4604 | 2018.05.21 22:24 | modify | 1535 | 0.01 | 1.34210 | 1.34610 | 1.33810 | |
4605 | 2018.05.22 03:07 | close | 1535 | 0.01 | 1.34281 | 1.34610 | 1.33810 | -105.18 | 180965.05 |
4606 | 2018.05.25 00:03 | buy | 1536 | 0.01 | 1.33758 | 0.00000 | 0.00000 | |
4607 | 2018.05.25 00:03 | modify | 1536 | 0.01 | 1.33758 | 1.33358 | 1.34158 | |
4608 | 2018.05.25 01:19 | close | 1536 | 0.01 | 1.33857 | 1.33358 | 1.34158 | 140.64 | 181105.69 |
4609 | 2018.05.25 23:38 | buy | 1537 | 0.01 | 1.33088 | 0.00000 | 0.00000 | |
4610 | 2018.05.25 23:38 | modify | 1537 | 0.01 | 1.33088 | 1.32688 | 1.33488 | |
4611 | 2018.05.28 00:00 | close | 1537 | 0.01 | 1.33138 | 1.32688 | 1.33488 | 64.67 | 181170.35 |
4612 | 2018.05.29 00:00 | buy | 1538 | 0.01 | 1.33076 | 0.00000 | 0.00000 | |
4613 | 2018.05.29 00:00 | modify | 1538 | 0.01 | 1.33076 | 1.32676 | 1.33476 | |
4614 | 2018.05.29 01:17 | close | 1538 | 0.01 | 1.33103 | 1.32676 | 1.33476 | 38.36 | 181208.71 |
4615 | 2018.06.04 00:04 | buy | 1539 | 0.01 | 1.33340 | 0.00000 | 0.00000 | |
4616 | 2018.06.04 00:04 | modify | 1539 | 0.01 | 1.33340 | 1.32940 | 1.33740 | |
4617 | 2018.06.04 00:20 | close | 1539 | 0.01 | 1.33465 | 1.32940 | 1.33740 | 177.58 | 181386.29 |
4618 | 2018.06.18 00:00 | buy | 1540 | 0.01 | 1.32587 | 0.00000 | 0.00000 | |
4619 | 2018.06.18 00:00 | modify | 1540 | 0.01 | 1.32587 | 1.32187 | 1.32987 | |
4620 | 2018.06.18 02:40 | close | 1540 | 0.01 | 1.32761 | 1.32187 | 1.32987 | 247.20 | 181633.49 |
4621 | 2018.06.19 23:28 | sell | 1541 | 0.01 | 1.31819 | 0.00000 | 0.00000 | |
4622 | 2018.06.19 23:28 | modify | 1541 | 0.01 | 1.31819 | 1.32219 | 1.31419 | |
4623 | 2018.06.19 23:44 | close | 1541 | 0.01 | 1.31735 | 1.32219 | 1.31419 | 119.43 | 181752.92 |
4624 | 2018.06.20 23:59 | buy | 1542 | 0.01 | 1.31701 | 0.00000 | 0.00000 | |
4625 | 2018.06.20 23:59 | modify | 1542 | 0.01 | 1.31701 | 1.31301 | 1.32101 | |
4626 | 2018.06.21 05:18 | close | 1542 | 0.01 | 1.31710 | 1.31301 | 1.32101 | -6.30 | 181746.62 |
4627 | 2018.06.21 23:59 | buy | 1543 | 0.01 | 1.32370 | 0.00000 | 0.00000 | |
4628 | 2018.06.21 23:59 | modify | 1543 | 0.01 | 1.32370 | 1.31970 | 1.32770 | |
4629 | 2018.06.22 00:15 | close | 1543 | 0.01 | 1.32484 | 1.31970 | 1.32770 | 155.59 | 181902.20 |
4630 | 2018.06.25 00:08 | sell | 1544 | 0.01 | 1.32664 | 0.00000 | 0.00000 | |
4631 | 2018.06.25 00:08 | modify | 1544 | 0.01 | 1.32664 | 1.33064 | 1.32264 | |
4632 | 2018.06.25 01:34 | close | 1544 | 0.01 | 1.32362 | 1.33064 | 1.32264 | 429.38 | 182331.58 |
4633 | 2018.06.25 22:32 | sell | 1545 | 0.01 | 1.32867 | 0.00000 | 0.00000 | |
4634 | 2018.06.25 22:32 | modify | 1545 | 0.01 | 1.32867 | 1.33267 | 1.32467 | |
4635 | 2018.06.26 02:07 | close | 1545 | 0.01 | 1.32805 | 1.33267 | 1.32467 | 83.92 | 182415.50 |
4636 | 2018.06.27 22:01 | buy | 1546 | 0.01 | 1.31261 | 0.00000 | 0.00000 | |
4637 | 2018.06.27 22:01 | modify | 1546 | 0.01 | 1.31261 | 1.30861 | 1.31661 | |
4638 | 2018.06.28 02:00 | close | 1546 | 0.01 | 1.31195 | 1.30861 | 1.31661 | -112.85 | 182302.65 |
4639 | 2018.06.28 22:00 | buy | 1547 | 0.01 | 1.30665 | 0.00000 | 0.00000 | |
4640 | 2018.06.28 22:00 | modify | 1547 | 0.01 | 1.30665 | 1.30265 | 1.31065 | |
4641 | 2018.06.29 00:05 | close | 1547 | 0.01 | 1.30802 | 1.30265 | 1.31065 | 188.27 | 182490.91 |
4642 | 2018.06.29 23:01 | sell | 1548 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
4643 | 2018.06.29 23:01 | modify | 1548 | 0.01 | 1.32012 | 1.32412 | 1.31612 | |
4644 | 2018.07.02 00:00 | close | 1548 | 0.01 | 1.31855 | 1.32412 | 1.31612 | 218.99 | 182709.90 |
4645 | 2018.07.02 23:10 | sell | 1549 | 0.01 | 1.31345 | 0.00000 | 0.00000 | |
4646 | 2018.07.02 23:10 | modify | 1549 | 0.01 | 1.31345 | 1.31745 | 1.30945 | |
4647 | 2018.07.03 03:02 | close | 1549 | 0.01 | 1.31386 | 1.31745 | 1.30945 | -62.52 | 182647.38 |
4648 | 2018.07.03 22:52 | sell | 1550 | 0.01 | 1.31987 | 0.00000 | 0.00000 | |
4649 | 2018.07.03 22:52 | modify | 1550 | 0.01 | 1.31987 | 1.32387 | 1.31587 | |
4650 | 2018.07.04 02:07 | close | 1550 | 0.01 | 1.31915 | 1.32387 | 1.31587 | 98.14 | 182745.51 |
4651 | 2018.07.05 00:00 | buy | 1551 | 0.01 | 1.32129 | 0.00000 | 0.00000 | |
4652 | 2018.07.05 00:00 | modify | 1551 | 0.01 | 1.32129 | 1.31729 | 1.32529 | |
4653 | 2018.07.05 00:09 | close | 1551 | 0.01 | 1.32322 | 1.31729 | 1.32529 | 274.19 | 183019.70 |
4654 | 2018.07.06 00:00 | buy | 1552 | 0.01 | 1.32095 | 0.00000 | 0.00000 | |
4655 | 2018.07.06 00:00 | modify | 1552 | 0.01 | 1.32095 | 1.31695 | 1.32495 | |
4656 | 2018.07.06 00:03 | close | 1552 | 0.01 | 1.32189 | 1.31695 | 1.32495 | 133.55 | 183153.25 |
4657 | 2018.07.06 23:00 | sell | 1553 | 0.01 | 1.32749 | 0.00000 | 0.00000 | |
4658 | 2018.07.06 23:00 | modify | 1553 | 0.01 | 1.32749 | 1.33149 | 1.32349 | |
4659 | 2018.07.09 00:00 | s/l | 1553 | 0.01 | 1.33209 | 1.33149 | 1.32349 | -658.24 | 182495.01 |
4660 | 2018.07.16 22:37 | sell | 1554 | 0.01 | 1.32400 | 0.00000 | 0.00000 | |
4661 | 2018.07.16 22:37 | modify | 1554 | 0.01 | 1.32400 | 1.32800 | 1.32000 | |
4662 | 2018.07.17 01:34 | close | 1554 | 0.01 | 1.32359 | 1.32800 | 1.32000 | 54.06 | 182549.07 |
4663 | 2018.07.18 22:56 | sell | 1555 | 0.01 | 1.30687 | 0.00000 | 0.00000 | |
4664 | 2018.07.18 22:56 | modify | 1555 | 0.01 | 1.30687 | 1.31087 | 1.30287 | |
4665 | 2018.07.19 04:08 | close | 1555 | 0.01 | 1.30746 | 1.31087 | 1.30287 | -96.58 | 182452.49 |
4666 | 2018.07.24 22:38 | sell | 1556 | 0.01 | 1.31473 | 0.00000 | 0.00000 | |
4667 | 2018.07.24 22:38 | modify | 1556 | 0.01 | 1.31473 | 1.31873 | 1.31073 | |
4668 | 2018.07.25 04:15 | close | 1556 | 0.01 | 1.31465 | 1.31873 | 1.31073 | 7.15 | 182459.63 |
4669 | 2018.07.25 22:39 | sell | 1557 | 0.01 | 1.31865 | 0.00000 | 0.00000 | |
4670 | 2018.07.25 22:39 | modify | 1557 | 0.01 | 1.31865 | 1.32265 | 1.31465 | |
4671 | 2018.07.26 06:29 | close | 1557 | 0.01 | 1.32001 | 1.32265 | 1.31465 | -206.06 | 182253.57 |
4672 | 2018.07.27 23:19 | buy | 1558 | 0.01 | 1.31030 | 0.00000 | 0.00000 | |
4673 | 2018.07.27 23:19 | modify | 1558 | 0.01 | 1.31030 | 1.30630 | 1.31430 | |
4674 | 2018.07.30 00:06 | close | 1558 | 0.01 | 1.31098 | 1.30630 | 1.31430 | 90.25 | 182343.82 |
4675 | 2018.07.30 00:06 | sell | 1559 | 0.01 | 1.31170 | 0.00000 | 0.00000 | |
4676 | 2018.07.30 00:06 | modify | 1559 | 0.01 | 1.31170 | 1.31570 | 1.30770 | |
4677 | 2018.07.30 00:06 | close | 1559 | 0.01 | 1.31076 | 1.31570 | 1.30770 | 133.65 | 182477.47 |
4678 | 2018.07.30 22:55 | buy | 1560 | 0.01 | 1.31297 | 0.00000 | 0.00000 | |
4679 | 2018.07.30 22:55 | modify | 1560 | 0.01 | 1.31297 | 1.30897 | 1.31697 | |
4680 | 2018.07.31 00:02 | close | 1560 | 0.01 | 1.31354 | 1.30897 | 1.31697 | 74.62 | 182552.08 |
4681 | 2018.08.01 00:02 | buy | 1561 | 0.01 | 1.31187 | 0.00000 | 0.00000 | |
4682 | 2018.08.01 00:02 | modify | 1561 | 0.01 | 1.31187 | 1.30787 | 1.31587 | |
4683 | 2018.08.01 00:23 | close | 1561 | 0.01 | 1.31251 | 1.30787 | 1.31587 | 90.92 | 182643.00 |
4684 | 2018.08.03 22:55 | buy | 1562 | 0.01 | 1.30000 | 0.00000 | 0.00000 | |
4685 | 2018.08.03 22:55 | modify | 1562 | 0.01 | 1.30000 | 1.29600 | 1.30400 | |
4686 | 2018.08.06 01:46 | close | 1562 | 0.01 | 1.30032 | 1.29600 | 1.30400 | 39.10 | 182682.10 |
4687 | 2018.08.07 00:00 | sell | 1563 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
4688 | 2018.08.07 00:00 | modify | 1563 | 0.01 | 1.29463 | 1.29863 | 1.29063 | |
4689 | 2018.08.07 00:03 | close | 1563 | 0.01 | 1.29395 | 1.29863 | 1.29063 | 96.68 | 182778.78 |
4690 | 2018.08.09 22:45 | buy | 1564 | 0.01 | 1.28316 | 0.00000 | 0.00000 | |
4691 | 2018.08.09 22:45 | modify | 1564 | 0.01 | 1.28316 | 1.27916 | 1.28716 | |
4692 | 2018.08.10 02:55 | close | 1564 | 0.01 | 1.28281 | 1.27916 | 1.28716 | -56.08 | 182722.70 |
4693 | 2018.08.13 23:26 | sell | 1565 | 0.01 | 1.27649 | 0.00000 | 0.00000 | |
4694 | 2018.08.13 23:26 | modify | 1565 | 0.01 | 1.27649 | 1.28049 | 1.27249 | |
4695 | 2018.08.14 00:12 | close | 1565 | 0.01 | 1.27520 | 1.28049 | 1.27249 | 179.18 | 182901.87 |
4696 | 2018.08.14 00:16 | sell | 1566 | 0.01 | 1.27704 | 0.00000 | 0.00000 | |
4697 | 2018.08.14 00:16 | modify | 1566 | 0.01 | 1.27704 | 1.28104 | 1.27304 | |
4698 | 2018.08.14 00:16 | close | 1566 | 0.01 | 1.27538 | 1.28104 | 1.27304 | 236.02 | 183137.89 |
4699 | 2018.08.14 00:18 | sell | 1567 | 0.01 | 1.27677 | 0.00000 | 0.00000 | |
4700 | 2018.08.14 00:18 | modify | 1567 | 0.01 | 1.27677 | 1.28077 | 1.27277 | |
4701 | 2018.08.14 02:59 | close | 1567 | 0.01 | 1.27603 | 1.28077 | 1.27277 | 105.21 | 183243.10 |
4702 | 2018.08.14 23:59 | sell | 1568 | 0.01 | 1.27213 | 0.00000 | 0.00000 | |
4703 | 2018.08.14 23:59 | modify | 1568 | 0.01 | 1.27213 | 1.27613 | 1.26813 | |
4704 | 2018.08.15 00:09 | close | 1568 | 0.01 | 1.27120 | 1.27613 | 1.26813 | 128.00 | 183371.10 |
4705 | 2018.08.15 00:17 | sell | 1569 | 0.01 | 1.27208 | 0.00000 | 0.00000 | |
4706 | 2018.08.15 00:17 | modify | 1569 | 0.01 | 1.27208 | 1.27608 | 1.26808 | |
4707 | 2018.08.15 00:21 | close | 1569 | 0.01 | 1.27152 | 1.27608 | 1.26808 | 79.62 | 183450.72 |
4708 | 2018.08.15 00:30 | sell | 1570 | 0.01 | 1.27204 | 0.00000 | 0.00000 | |
4709 | 2018.08.15 00:30 | modify | 1570 | 0.01 | 1.27204 | 1.27604 | 1.26804 | |
4710 | 2018.08.15 02:49 | close | 1570 | 0.01 | 1.27167 | 1.27604 | 1.26804 | 52.60 | 183503.32 |
4711 | 2018.08.17 22:00 | sell | 1571 | 0.01 | 1.27476 | 0.00000 | 0.00000 | |
4712 | 2018.08.17 22:00 | modify | 1571 | 0.01 | 1.27476 | 1.27876 | 1.27076 | |
4713 | 2018.08.20 01:51 | close | 1571 | 0.01 | 1.27452 | 1.27876 | 1.27076 | 29.89 | 183533.21 |
4714 | 2018.08.20 23:26 | sell | 1572 | 0.01 | 1.27962 | 0.00000 | 0.00000 | |
4715 | 2018.08.20 23:26 | modify | 1572 | 0.01 | 1.27962 | 1.28362 | 1.27562 | |
4716 | 2018.08.21 08:25 | s/l | 1572 | 0.01 | 1.28363 | 1.28362 | 1.27562 | -574.36 | 182958.84 |
4717 | 2018.08.22 22:57 | sell | 1573 | 0.01 | 1.29204 | 0.00000 | 0.00000 | |
4718 | 2018.08.22 22:57 | modify | 1573 | 0.01 | 1.29204 | 1.29604 | 1.28804 | |
4719 | 2018.08.22 23:59 | close | 1573 | 0.01 | 1.29126 | 1.29604 | 1.28804 | 110.90 | 183069.74 |
4720 | 2018.08.27 00:05 | buy | 1574 | 0.01 | 1.28378 | 0.00000 | 0.00000 | |
4721 | 2018.08.27 00:05 | modify | 1574 | 0.01 | 1.28378 | 1.27978 | 1.28778 | |
4722 | 2018.08.27 00:11 | close | 1574 | 0.01 | 1.28513 | 1.27978 | 1.28778 | 191.79 | 183261.53 |
4723 | 2018.08.28 00:00 | buy | 1575 | 0.01 | 1.28817 | 0.00000 | 0.00000 | |
4724 | 2018.08.28 00:00 | modify | 1575 | 0.01 | 1.28817 | 1.28417 | 1.29217 | |
4725 | 2018.08.28 00:04 | close | 1575 | 0.01 | 1.28935 | 1.28417 | 1.29217 | 167.64 | 183429.17 |
4726 | 2018.08.28 22:07 | buy | 1576 | 0.01 | 1.28677 | 0.00000 | 0.00000 | |
4727 | 2018.08.28 22:07 | modify | 1576 | 0.01 | 1.28677 | 1.28277 | 1.29077 | |
4728 | 2018.08.29 01:45 | close | 1576 | 0.01 | 1.28701 | 1.28277 | 1.29077 | 27.74 | 183456.91 |
4729 | 2018.08.29 22:00 | sell | 1577 | 0.01 | 1.30215 | 0.00000 | 0.00000 | |
4730 | 2018.08.29 22:00 | modify | 1577 | 0.01 | 1.30215 | 1.30615 | 1.29815 | |
4731 | 2018.08.30 01:53 | close | 1577 | 0.01 | 1.30226 | 1.30615 | 1.29815 | -28.34 | 183428.57 |
4732 | 2018.08.30 22:51 | sell | 1578 | 0.01 | 1.30183 | 0.00000 | 0.00000 | |
4733 | 2018.08.30 22:51 | modify | 1578 | 0.01 | 1.30183 | 1.30583 | 1.29783 | |
4734 | 2018.08.31 00:01 | close | 1578 | 0.01 | 1.30083 | 1.30583 | 1.29783 | 137.94 | 183566.50 |
4735 | 2018.09.03 00:00 | buy | 1579 | 0.01 | 1.29125 | 0.00000 | 0.00000 | |
4736 | 2018.09.03 00:00 | modify | 1579 | 0.01 | 1.29125 | 1.28725 | 1.29525 | |
4737 | 2018.09.03 04:43 | close | 1579 | 0.01 | 1.29248 | 1.28725 | 1.29525 | 174.75 | 183741.25 |
4738 | 2018.09.04 00:00 | buy | 1580 | 0.01 | 1.28622 | 0.00000 | 0.00000 | |
4739 | 2018.09.04 00:00 | modify | 1580 | 0.01 | 1.28622 | 1.28222 | 1.29022 | |
4740 | 2018.09.04 01:00 | close | 1580 | 0.01 | 1.28714 | 1.28222 | 1.29022 | 130.70 | 183871.95 |
4741 | 2018.09.06 00:26 | sell | 1581 | 0.01 | 1.29144 | 0.00000 | 0.00000 | |
4742 | 2018.09.06 00:26 | modify | 1581 | 0.01 | 1.29144 | 1.29544 | 1.28744 | |
4743 | 2018.09.06 06:16 | close | 1581 | 0.01 | 1.29180 | 1.29544 | 1.28744 | -51.19 | 183820.76 |
4744 | 2018.09.06 22:24 | buy | 1582 | 0.01 | 1.29260 | 0.00000 | 0.00000 | |
4745 | 2018.09.06 22:24 | modify | 1582 | 0.01 | 1.29260 | 1.28860 | 1.29660 | |
4746 | 2018.09.06 23:04 | close | 1582 | 0.01 | 1.29330 | 1.28860 | 1.29660 | 99.45 | 183920.21 |
4747 | 2018.09.06 23:47 | buy | 1583 | 0.01 | 1.29237 | 0.00000 | 0.00000 | |
4748 | 2018.09.06 23:47 | modify | 1583 | 0.01 | 1.29237 | 1.28837 | 1.29637 | |
4749 | 2018.09.07 01:04 | close | 1583 | 0.01 | 1.29300 | 1.28837 | 1.29637 | 83.14 | 184003.35 |
4750 | 2018.09.11 23:04 | sell | 1584 | 0.01 | 1.30215 | 0.00000 | 0.00000 | |
4751 | 2018.09.11 23:04 | modify | 1584 | 0.01 | 1.30215 | 1.30615 | 1.29815 | |
4752 | 2018.09.12 00:22 | close | 1584 | 0.01 | 1.30153 | 1.30615 | 1.29815 | 83.92 | 184087.27 |
4753 | 2018.09.14 22:58 | buy | 1585 | 0.01 | 1.30573 | 0.00000 | 0.00000 | |
4754 | 2018.09.14 22:58 | modify | 1585 | 0.01 | 1.30573 | 1.30173 | 1.30973 | |
4755 | 2018.09.14 23:17 | close | 1585 | 0.01 | 1.30706 | 1.30173 | 1.30973 | 188.95 | 184276.22 |
4756 | 2018.09.20 22:27 | sell | 1586 | 0.01 | 1.32740 | 0.00000 | 0.00000 | |
4757 | 2018.09.20 22:27 | modify | 1586 | 0.01 | 1.32740 | 1.33140 | 1.32340 | |
4758 | 2018.09.21 03:00 | close | 1586 | 0.01 | 1.32694 | 1.33140 | 1.32340 | 61.17 | 184337.38 |
4759 | 2018.09.21 23:20 | sell | 1587 | 0.01 | 1.30867 | 0.00000 | 0.00000 | |
4760 | 2018.09.21 23:20 | modify | 1587 | 0.01 | 1.30867 | 1.31267 | 1.30467 | |
4761 | 2018.09.21 23:50 | close | 1587 | 0.01 | 1.30752 | 1.31267 | 1.30467 | 163.50 | 184500.88 |
4762 | 2018.09.25 00:07 | buy | 1588 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
4763 | 2018.09.25 00:07 | modify | 1588 | 0.01 | 1.31113 | 1.30713 | 1.31513 | |
4764 | 2018.09.25 00:09 | close | 1588 | 0.01 | 1.31183 | 1.30713 | 1.31513 | 99.44 | 184600.32 |
4765 | 2018.09.25 22:00 | sell | 1589 | 0.01 | 1.31861 | 0.00000 | 0.00000 | |
4766 | 2018.09.25 22:00 | modify | 1589 | 0.01 | 1.31861 | 1.32261 | 1.31461 | |
4767 | 2018.09.26 00:08 | close | 1589 | 0.01 | 1.31754 | 1.32261 | 1.31461 | 147.90 | 184748.22 |
4768 | 2018.09.26 22:56 | buy | 1590 | 0.01 | 1.31668 | 0.00000 | 0.00000 | |
4769 | 2018.09.26 22:56 | modify | 1590 | 0.01 | 1.31668 | 1.31268 | 1.32068 | |
4770 | 2018.09.27 01:50 | close | 1590 | 0.01 | 1.31721 | 1.31268 | 1.32068 | 56.20 | 184804.42 |
4771 | 2018.09.27 22:14 | buy | 1591 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
4772 | 2018.09.27 22:14 | modify | 1591 | 0.01 | 1.30747 | 1.30347 | 1.31147 | |
4773 | 2018.09.28 03:00 | close | 1591 | 0.01 | 1.30768 | 1.30347 | 1.31147 | 23.47 | 184827.88 |
4774 | 2018.10.02 00:13 | sell | 1592 | 0.01 | 1.30438 | 0.00000 | 0.00000 | |
4775 | 2018.10.02 00:13 | modify | 1592 | 0.01 | 1.30438 | 1.30838 | 1.30038 | |
4776 | 2018.10.02 00:15 | close | 1592 | 0.01 | 1.30378 | 1.30838 | 1.30038 | 85.31 | 184913.19 |
4777 | 2018.10.03 23:26 | buy | 1593 | 0.01 | 1.29632 | 0.00000 | 0.00000 | |
4778 | 2018.10.03 23:26 | modify | 1593 | 0.01 | 1.29632 | 1.29232 | 1.30032 | |
4779 | 2018.10.04 04:27 | s/l | 1593 | 0.01 | 1.29230 | 1.29232 | 1.30032 | -590.20 | 184322.99 |
4780 | 2018.10.05 22:09 | sell | 1594 | 0.01 | 1.31164 | 0.00000 | 0.00000 | |
4781 | 2018.10.05 22:09 | modify | 1594 | 0.01 | 1.31164 | 1.31564 | 1.30764 | |
4782 | 2018.10.08 00:06 | close | 1594 | 0.01 | 1.30939 | 1.31564 | 1.30764 | 315.67 | 184638.66 |
4783 | 2018.10.08 00:12 | sell | 1595 | 0.01 | 1.31211 | 0.00000 | 0.00000 | |
4784 | 2018.10.08 00:12 | modify | 1595 | 0.01 | 1.31211 | 1.31611 | 1.30811 | |
4785 | 2018.10.08 03:37 | close | 1595 | 0.01 | 1.31206 | 1.31611 | 1.30811 | 7.11 | 184645.77 |
4786 | 2018.10.10 22:02 | buy | 1596 | 0.01 | 1.31922 | 0.00000 | 0.00000 | |
4787 | 2018.10.10 22:02 | modify | 1596 | 0.01 | 1.31922 | 1.31522 | 1.32322 | |
4788 | 2018.10.11 00:07 | close | 1596 | 0.01 | 1.31999 | 1.31522 | 1.32322 | 90.30 | 184736.06 |
4789 | 2018.10.11 00:19 | buy | 1597 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
4790 | 2018.10.11 00:19 | modify | 1597 | 0.01 | 1.31788 | 1.31388 | 1.32188 | |
4791 | 2018.10.11 00:33 | close | 1597 | 0.01 | 1.31982 | 1.31388 | 1.32188 | 275.61 | 185011.67 |
4792 | 2018.10.12 22:53 | buy | 1598 | 0.01 | 1.31518 | 0.00000 | 0.00000 | |
4793 | 2018.10.12 22:53 | modify | 1598 | 0.01 | 1.31518 | 1.31118 | 1.31918 | |
4794 | 2018.10.12 23:00 | close | 1598 | 0.01 | 1.31561 | 1.31118 | 1.31918 | 61.09 | 185072.76 |
4795 | 2018.10.15 00:00 | buy | 1599 | 0.01 | 1.30884 | 0.00000 | 0.00000 | |
4796 | 2018.10.15 00:00 | modify | 1599 | 0.01 | 1.30884 | 1.30484 | 1.31284 | |
4797 | 2018.10.15 03:45 | close | 1599 | 0.01 | 1.31143 | 1.30484 | 1.31284 | 367.96 | 185440.72 |
4798 | 2018.10.16 00:04 | buy | 1600 | 0.01 | 1.31441 | 0.00000 | 0.00000 | |
4799 | 2018.10.16 00:04 | modify | 1600 | 0.01 | 1.31441 | 1.31041 | 1.31841 | |
4800 | 2018.10.16 00:05 | close | 1600 | 0.01 | 1.31573 | 1.31041 | 1.31841 | 187.52 | 185628.24 |
4801 | 2018.10.16 00:08 | buy | 1601 | 0.01 | 1.31389 | 0.00000 | 0.00000 | |
4802 | 2018.10.16 00:08 | modify | 1601 | 0.01 | 1.31389 | 1.30989 | 1.31789 | |
4803 | 2018.10.16 00:22 | close | 1601 | 0.01 | 1.31530 | 1.30989 | 1.31789 | 200.32 | 185828.56 |
4804 | 2018.10.17 00:00 | buy | 1602 | 0.01 | 1.31771 | 0.00000 | 0.00000 | |
4805 | 2018.10.17 00:00 | modify | 1602 | 0.01 | 1.31771 | 1.31371 | 1.32171 | |
4806 | 2018.10.17 00:22 | close | 1602 | 0.01 | 1.31863 | 1.31371 | 1.32171 | 130.70 | 185959.26 |
4807 | 2018.10.17 00:22 | buy | 1603 | 0.01 | 1.31790 | 0.00000 | 0.00000 | |
4808 | 2018.10.17 00:22 | modify | 1603 | 0.01 | 1.31790 | 1.31390 | 1.32190 | |
4809 | 2018.10.17 01:50 | close | 1603 | 0.01 | 1.31858 | 1.31390 | 1.32190 | 96.60 | 186055.86 |
4810 | 2018.10.17 22:09 | buy | 1604 | 0.01 | 1.31183 | 0.00000 | 0.00000 | |
4811 | 2018.10.17 22:09 | modify | 1604 | 0.01 | 1.31183 | 1.30783 | 1.31583 | |
4812 | 2018.10.18 05:25 | close | 1604 | 0.01 | 1.30993 | 1.30783 | 1.31583 | -289.01 | 185766.85 |
4813 | 2018.10.22 00:30 | sell | 1605 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
4814 | 2018.10.22 00:30 | modify | 1605 | 0.01 | 1.30749 | 1.31149 | 1.30349 | |
4815 | 2018.10.22 00:31 | close | 1605 | 0.01 | 1.30647 | 1.31149 | 1.30349 | 145.02 | 185911.87 |
4816 | 2018.10.22 00:32 | buy | 1606 | 0.01 | 1.30596 | 0.00000 | 0.00000 | |
4817 | 2018.10.22 00:32 | modify | 1606 | 0.01 | 1.30596 | 1.30196 | 1.30996 | |
4818 | 2018.10.22 00:38 | close | 1606 | 0.01 | 1.30670 | 1.30196 | 1.30996 | 105.13 | 186017.00 |
4819 | 2018.10.22 00:57 | sell | 1607 | 0.01 | 1.30711 | 0.00000 | 0.00000 | |
4820 | 2018.10.22 00:57 | modify | 1607 | 0.01 | 1.30711 | 1.31111 | 1.30311 | |
4821 | 2018.10.22 00:59 | close | 1607 | 0.01 | 1.30655 | 1.31111 | 1.30311 | 79.62 | 186096.62 |
4822 | 2018.10.22 23:53 | buy | 1608 | 0.01 | 1.29648 | 0.00000 | 0.00000 | |
4823 | 2018.10.22 23:53 | modify | 1608 | 0.01 | 1.29648 | 1.29248 | 1.30048 | |
4824 | 2018.10.23 01:27 | close | 1608 | 0.01 | 1.29690 | 1.29248 | 1.30048 | 53.31 | 186149.93 |
4825 | 2018.10.24 00:14 | buy | 1609 | 0.01 | 1.29781 | 0.00000 | 0.00000 | |
4826 | 2018.10.24 00:14 | modify | 1609 | 0.01 | 1.29781 | 1.29381 | 1.30181 | |
4827 | 2018.10.24 02:34 | close | 1609 | 0.01 | 1.29835 | 1.29381 | 1.30181 | 76.72 | 186226.65 |
4828 | 2018.10.25 22:00 | buy | 1610 | 0.01 | 1.28073 | 0.00000 | 0.00000 | |
4829 | 2018.10.25 22:00 | modify | 1610 | 0.01 | 1.28073 | 1.27673 | 1.28473 | |
4830 | 2018.10.25 23:16 | close | 1610 | 0.01 | 1.28197 | 1.27673 | 1.28473 | 176.16 | 186402.81 |
4831 | 2018.10.26 23:03 | sell | 1611 | 0.01 | 1.28382 | 0.00000 | 0.00000 | |
4832 | 2018.10.26 23:03 | modify | 1611 | 0.01 | 1.28382 | 1.28782 | 1.27982 | |
4833 | 2018.10.26 23:41 | close | 1611 | 0.01 | 1.28323 | 1.28782 | 1.27982 | 83.89 | 186486.70 |
4834 | 2018.10.26 23:57 | buy | 1612 | 0.01 | 1.28262 | 0.00000 | 0.00000 | |
4835 | 2018.10.26 23:57 | modify | 1612 | 0.01 | 1.28262 | 1.27862 | 1.28662 | |
4836 | 2018.10.29 01:07 | close | 1612 | 0.01 | 1.28303 | 1.27862 | 1.28662 | 51.88 | 186538.57 |
4837 | 2018.10.29 23:55 | buy | 1613 | 0.01 | 1.27951 | 0.00000 | 0.00000 | |
4838 | 2018.10.29 23:55 | modify | 1613 | 0.01 | 1.27951 | 1.27551 | 1.28351 | |
4839 | 2018.10.30 01:16 | close | 1613 | 0.01 | 1.28011 | 1.27551 | 1.28351 | 78.88 | 186617.45 |
4840 | 2018.10.31 00:02 | buy | 1614 | 0.01 | 1.26935 | 0.00000 | 0.00000 | |
4841 | 2018.10.31 00:02 | modify | 1614 | 0.01 | 1.26935 | 1.26535 | 1.27335 | |
4842 | 2018.10.31 00:03 | close | 1614 | 0.01 | 1.27081 | 1.26535 | 1.27335 | 207.41 | 186824.86 |
4843 | 2018.11.05 00:00 | sell | 1615 | 0.01 | 1.30210 | 0.00000 | 0.00000 | |
4844 | 2018.11.05 00:00 | modify | 1615 | 0.01 | 1.30210 | 1.30610 | 1.29810 | |
4845 | 2018.11.05 03:44 | close | 1615 | 0.01 | 1.29942 | 1.30610 | 1.29810 | 381.03 | 187205.89 |
4846 | 2018.11.06 00:37 | sell | 1616 | 0.01 | 1.30580 | 0.00000 | 0.00000 | |
4847 | 2018.11.06 00:37 | modify | 1616 | 0.01 | 1.30580 | 1.30980 | 1.30180 | |
4848 | 2018.11.06 00:37 | close | 1616 | 0.01 | 1.30406 | 1.30980 | 1.30180 | 247.39 | 187453.28 |
4849 | 2018.11.06 00:39 | sell | 1617 | 0.01 | 1.30594 | 0.00000 | 0.00000 | |
4850 | 2018.11.06 00:39 | modify | 1617 | 0.01 | 1.30594 | 1.30994 | 1.30194 | |
4851 | 2018.11.06 03:53 | close | 1617 | 0.01 | 1.30538 | 1.30994 | 1.30194 | 79.62 | 187532.90 |
4852 | 2018.11.06 23:45 | sell | 1618 | 0.01 | 1.31027 | 0.00000 | 0.00000 | |
4853 | 2018.11.06 23:45 | modify | 1618 | 0.01 | 1.31027 | 1.31427 | 1.30627 | |
4854 | 2018.11.07 00:20 | close | 1618 | 0.01 | 1.30927 | 1.31427 | 1.30627 | 137.95 | 187670.84 |
4855 | 2018.11.07 22:43 | buy | 1619 | 0.01 | 1.31331 | 0.00000 | 0.00000 | |
4856 | 2018.11.07 22:43 | modify | 1619 | 0.01 | 1.31331 | 1.30931 | 1.31731 | |
4857 | 2018.11.08 03:32 | close | 1619 | 0.01 | 1.31294 | 1.30931 | 1.31731 | -71.65 | 187599.19 |
4858 | 2018.11.08 22:00 | buy | 1620 | 0.01 | 1.30512 | 0.00000 | 0.00000 | |
4859 | 2018.11.08 22:00 | modify | 1620 | 0.01 | 1.30512 | 1.30112 | 1.30912 | |
4860 | 2018.11.09 00:45 | close | 1620 | 0.01 | 1.30698 | 1.30112 | 1.30912 | 257.89 | 187857.08 |
4861 | 2018.11.12 00:00 | buy | 1621 | 0.01 | 1.29160 | 0.00000 | 0.00000 | |
4862 | 2018.11.12 00:00 | modify | 1621 | 0.01 | 1.29160 | 1.28760 | 1.29560 | |
4863 | 2018.11.12 03:02 | close | 1621 | 0.01 | 1.29462 | 1.28760 | 1.29560 | 429.04 | 188286.12 |
4864 | 2018.11.12 23:21 | buy | 1622 | 0.01 | 1.28437 | 0.00000 | 0.00000 | |
4865 | 2018.11.12 23:21 | modify | 1622 | 0.01 | 1.28437 | 1.28037 | 1.28837 | |
4866 | 2018.11.12 23:30 | close | 1622 | 0.01 | 1.28519 | 1.28037 | 1.28837 | 116.50 | 188402.62 |
4867 | 2018.11.13 00:05 | buy | 1623 | 0.01 | 1.28401 | 0.00000 | 0.00000 | |
4868 | 2018.11.13 00:05 | modify | 1623 | 0.01 | 1.28401 | 1.28001 | 1.28801 | |
4869 | 2018.11.13 00:13 | close | 1623 | 0.01 | 1.28504 | 1.28001 | 1.28801 | 146.33 | 188548.95 |
4870 | 2018.11.13 00:13 | sell | 1624 | 0.01 | 1.28563 | 0.00000 | 0.00000 | |
4871 | 2018.11.13 00:13 | modify | 1624 | 0.01 | 1.28563 | 1.28963 | 1.28163 | |
4872 | 2018.11.13 00:13 | close | 1624 | 0.01 | 1.28501 | 1.28963 | 1.28163 | 88.15 | 188637.10 |
4873 | 2018.11.13 00:14 | sell | 1625 | 0.01 | 1.28562 | 0.00000 | 0.00000 | |
4874 | 2018.11.13 00:14 | modify | 1625 | 0.01 | 1.28562 | 1.28962 | 1.28162 | |
4875 | 2018.11.13 00:14 | close | 1625 | 0.01 | 1.28497 | 1.28962 | 1.28162 | 92.41 | 188729.51 |
4876 | 2018.11.14 00:28 | sell | 1626 | 0.01 | 1.29953 | 0.00000 | 0.00000 | |
4877 | 2018.11.14 00:28 | modify | 1626 | 0.01 | 1.29953 | 1.30353 | 1.29553 | |
4878 | 2018.11.14 00:59 | s/l | 1626 | 0.01 | 1.30359 | 1.30353 | 1.29553 | -577.24 | 188152.27 |
4879 | 2018.11.19 00:00 | sell | 1627 | 0.01 | 1.28443 | 0.00000 | 0.00000 | |
4880 | 2018.11.19 00:00 | modify | 1627 | 0.01 | 1.28443 | 1.28843 | 1.28043 | |
4881 | 2018.11.19 00:56 | close | 1627 | 0.01 | 1.28285 | 1.28843 | 1.28043 | 224.64 | 188376.91 |
4882 | 2018.11.20 00:06 | buy | 1628 | 0.01 | 1.28453 | 0.00000 | 0.00000 | |
4883 | 2018.11.20 00:06 | modify | 1628 | 0.01 | 1.28453 | 1.28053 | 1.28853 | |
4884 | 2018.11.20 00:11 | close | 1628 | 0.01 | 1.28540 | 1.28053 | 1.28853 | 123.60 | 188500.51 |
4885 | 2018.11.20 00:19 | sell | 1629 | 0.01 | 1.28652 | 0.00000 | 0.00000 | |
4886 | 2018.11.20 00:19 | modify | 1629 | 0.01 | 1.28652 | 1.29052 | 1.28252 | |
4887 | 2018.11.20 02:02 | close | 1629 | 0.01 | 1.28548 | 1.29052 | 1.28252 | 147.86 | 188648.37 |
4888 | 2018.11.22 23:55 | sell | 1630 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
4889 | 2018.11.22 23:55 | modify | 1630 | 0.01 | 1.28825 | 1.29225 | 1.28425 | |
4890 | 2018.11.23 00:02 | close | 1630 | 0.01 | 1.28766 | 1.29225 | 1.28425 | 79.65 | 188728.01 |
4891 | 2018.11.23 22:47 | sell | 1631 | 0.01 | 1.28147 | 0.00000 | 0.00000 | |
4892 | 2018.11.23 22:47 | modify | 1631 | 0.01 | 1.28147 | 1.28547 | 1.27747 | |
4893 | 2018.11.23 22:57 | close | 1631 | 0.01 | 1.28069 | 1.28547 | 1.27747 | 110.90 | 188838.91 |
4894 | 2018.11.23 23:00 | sell | 1632 | 0.01 | 1.28185 | 0.00000 | 0.00000 | |
4895 | 2018.11.23 23:00 | modify | 1632 | 0.01 | 1.28185 | 1.28585 | 1.27785 | |
4896 | 2018.11.23 23:52 | close | 1632 | 0.01 | 1.28094 | 1.28585 | 1.27785 | 129.38 | 188968.29 |
4897 | 2018.11.26 00:00 | sell | 1633 | 0.01 | 1.28215 | 0.00000 | 0.00000 | |
4898 | 2018.11.26 00:00 | modify | 1633 | 0.01 | 1.28215 | 1.28615 | 1.27815 | |
4899 | 2018.11.26 01:55 | close | 1633 | 0.01 | 1.28122 | 1.28615 | 1.27815 | 132.22 | 189100.51 |
4900 | 2018.11.26 23:25 | buy | 1634 | 0.01 | 1.28072 | 0.00000 | 0.00000 | |
4901 | 2018.11.26 23:25 | modify | 1634 | 0.01 | 1.28072 | 1.27672 | 1.28472 | |
4902 | 2018.11.27 00:30 | close | 1634 | 0.01 | 1.28135 | 1.27672 | 1.28472 | 83.14 | 189183.65 |
4903 | 2018.11.27 23:58 | sell | 1635 | 0.01 | 1.27391 | 0.00000 | 0.00000 | |
4904 | 2018.11.27 23:58 | modify | 1635 | 0.01 | 1.27391 | 1.27791 | 1.26991 | |
4905 | 2018.11.28 00:01 | close | 1635 | 0.01 | 1.27338 | 1.27791 | 1.26991 | 71.12 | 189254.77 |
4906 | 2018.11.28 00:07 | sell | 1636 | 0.01 | 1.27410 | 0.00000 | 0.00000 | |
4907 | 2018.11.28 00:07 | modify | 1636 | 0.01 | 1.27410 | 1.27810 | 1.27010 | |
4908 | 2018.11.28 03:07 | close | 1636 | 0.01 | 1.27369 | 1.27810 | 1.27010 | 58.30 | 189313.07 |
4909 | 2018.11.29 23:59 | sell | 1637 | 0.01 | 1.27890 | 0.00000 | 0.00000 | |
4910 | 2018.11.29 23:59 | modify | 1637 | 0.01 | 1.27890 | 1.28290 | 1.27490 | |
4911 | 2018.11.30 01:27 | close | 1637 | 0.01 | 1.27799 | 1.28290 | 1.27490 | 125.16 | 189438.22 |
4912 | 2018.12.03 00:45 | buy | 1638 | 0.01 | 1.27372 | 0.00000 | 0.00000 | |
4913 | 2018.12.03 00:45 | modify | 1638 | 0.01 | 1.27372 | 1.26972 | 1.27772 | |
4914 | 2018.12.03 01:27 | close | 1638 | 0.01 | 1.27437 | 1.26972 | 1.27772 | 92.34 | 189530.56 |
4915 | 2018.12.05 22:35 | buy | 1639 | 0.01 | 1.27308 | 0.00000 | 0.00000 | |
4916 | 2018.12.05 22:35 | modify | 1639 | 0.01 | 1.27308 | 1.26908 | 1.27708 | |
4917 | 2018.12.06 04:19 | close | 1639 | 0.01 | 1.27289 | 1.26908 | 1.27708 | -46.09 | 189484.47 |
4918 | 2018.12.10 00:00 | buy | 1640 | 0.01 | 1.27066 | 0.00000 | 0.00000 | |
4919 | 2018.12.10 00:00 | modify | 1640 | 0.01 | 1.27066 | 1.26666 | 1.27466 | |
4920 | 2018.12.10 03:00 | close | 1640 | 0.01 | 1.27281 | 1.26666 | 1.27466 | 305.45 | 189789.92 |
4921 | 2018.12.11 22:32 | buy | 1641 | 0.01 | 1.25061 | 0.00000 | 0.00000 | |
4922 | 2018.12.11 22:32 | modify | 1641 | 0.01 | 1.25061 | 1.24661 | 1.25461 | |
4923 | 2018.12.11 22:34 | close | 1641 | 0.01 | 1.25227 | 1.24661 | 1.25461 | 235.83 | 190025.75 |
4924 | 2018.12.11 22:39 | buy | 1642 | 0.01 | 1.25068 | 0.00000 | 0.00000 | |
4925 | 2018.12.11 22:39 | modify | 1642 | 0.01 | 1.25068 | 1.24668 | 1.25468 | |
4926 | 2018.12.12 02:13 | close | 1642 | 0.01 | 1.25007 | 1.24668 | 1.25468 | -93.03 | 189932.72 |
4927 | 2018.12.12 23:00 | sell | 1643 | 0.01 | 1.26698 | 0.00000 | 0.00000 | |
4928 | 2018.12.12 23:00 | modify | 1643 | 0.01 | 1.26698 | 1.27098 | 1.26298 | |
4929 | 2018.12.12 23:00 | close | 1643 | 0.01 | 1.26436 | 1.27098 | 1.26298 | 372.51 | 190305.23 |
4930 | 2018.12.13 22:22 | sell | 1644 | 0.01 | 1.26675 | 0.00000 | 0.00000 | |
4931 | 2018.12.13 22:22 | modify | 1644 | 0.01 | 1.26675 | 1.27075 | 1.26275 | |
4932 | 2018.12.14 00:01 | close | 1644 | 0.01 | 1.26491 | 1.27075 | 1.26275 | 257.37 | 190562.59 |
4933 | 2018.12.14 00:30 | buy | 1645 | 0.01 | 1.26336 | 0.00000 | 0.00000 | |
4934 | 2018.12.14 00:30 | modify | 1645 | 0.01 | 1.26336 | 1.25936 | 1.26736 | |
4935 | 2018.12.14 00:38 | close | 1645 | 0.01 | 1.26537 | 1.25936 | 1.26736 | 285.55 | 190848.14 |
4936 | 2018.12.14 00:57 | buy | 1646 | 0.01 | 1.26399 | 0.00000 | 0.00000 | |
4937 | 2018.12.14 00:57 | modify | 1646 | 0.01 | 1.26399 | 1.25999 | 1.26799 | |
4938 | 2018.12.14 00:57 | close | 1646 | 0.01 | 1.26560 | 1.25999 | 1.26799 | 228.73 | 191076.87 |
4939 | 2018.12.14 22:48 | sell | 1647 | 0.01 | 1.25872 | 0.00000 | 0.00000 | |
4940 | 2018.12.14 22:48 | modify | 1647 | 0.01 | 1.25872 | 1.26272 | 1.25472 | |
4941 | 2018.12.14 23:50 | close | 1647 | 0.01 | 1.25739 | 1.26272 | 1.25472 | 189.09 | 191265.96 |
4942 | 2018.12.14 23:56 | sell | 1648 | 0.01 | 1.25878 | 0.00000 | 0.00000 | |
4943 | 2018.12.14 23:56 | modify | 1648 | 0.01 | 1.25878 | 1.26278 | 1.25478 | |
4944 | 2018.12.17 00:05 | close | 1648 | 0.01 | 1.25744 | 1.26278 | 1.25478 | 186.28 | 191452.24 |
4945 | 2018.12.17 00:06 | buy | 1649 | 0.01 | 1.25659 | 0.00000 | 0.00000 | |
4946 | 2018.12.17 00:06 | modify | 1649 | 0.01 | 1.25659 | 1.25259 | 1.26059 | |
4947 | 2018.12.17 00:08 | close | 1649 | 0.01 | 1.25803 | 1.25259 | 1.26059 | 204.58 | 191656.82 |
4948 | 2018.12.17 00:09 | sell | 1650 | 0.01 | 1.25892 | 0.00000 | 0.00000 | |
4949 | 2018.12.17 00:09 | modify | 1650 | 0.01 | 1.25892 | 1.26292 | 1.25492 | |
4950 | 2018.12.17 00:10 | close | 1650 | 0.01 | 1.25773 | 1.26292 | 1.25492 | 169.19 | 191826.01 |
4951 | 2018.12.19 00:35 | sell | 1651 | 0.01 | 1.26487 | 0.00000 | 0.00000 | |
4952 | 2018.12.19 00:35 | modify | 1651 | 0.01 | 1.26487 | 1.26887 | 1.26087 | |
4953 | 2018.12.19 06:38 | close | 1651 | 0.01 | 1.26660 | 1.26887 | 1.26087 | -245.97 | 191580.04 |
4954 | 2018.12.19 22:00 | buy | 1652 | 0.01 | 1.26205 | 0.00000 | 0.00000 | |
4955 | 2018.12.19 22:00 | modify | 1652 | 0.01 | 1.26205 | 1.25805 | 1.26605 | |
4956 | 2018.12.20 01:16 | close | 1652 | 0.01 | 1.26236 | 1.25805 | 1.26605 | 24.95 | 191604.99 |
4957 | 2018.12.21 00:27 | buy | 1653 | 0.01 | 1.26500 | 0.00000 | 0.00000 | |
4958 | 2018.12.21 00:27 | modify | 1653 | 0.01 | 1.26500 | 1.26100 | 1.26900 | |
4959 | 2018.12.21 01:15 | close | 1653 | 0.01 | 1.26682 | 1.26100 | 1.26900 | 258.56 | 191863.55 |
4960 | 2018.12.27 22:59 | sell | 1654 | 0.01 | 1.26542 | 0.00000 | 0.00000 | |
4961 | 2018.12.27 22:59 | modify | 1654 | 0.01 | 1.26542 | 1.26942 | 1.26142 | |
4962 | 2018.12.28 00:00 | close | 1654 | 0.01 | 1.26433 | 1.26942 | 1.26142 | 150.74 | 192014.28 |
4963 | 2018.12.28 22:53 | sell | 1655 | 0.01 | 1.27035 | 0.00000 | 0.00000 | |
4964 | 2018.12.28 22:53 | modify | 1655 | 0.01 | 1.27035 | 1.27435 | 1.26635 | |
4965 | 2018.12.28 23:47 | close | 1655 | 0.01 | 1.26960 | 1.27435 | 1.26635 | 106.63 | 192120.91 |
4966 | 2018.12.31 23:59 | sell | 1656 | 0.01 | 1.27616 | 0.00000 | 0.00000 | |
4967 | 2018.12.31 23:59 | modify | 1656 | 0.01 | 1.27616 | 1.28016 | 1.27216 | |
4968 | 2019.01.02 00:06 | buy | 1657 | 0.01 | 1.27280 | 0.00000 | 0.00000 | |
4969 | 2019.01.02 00:06 | modify | 1657 | 0.01 | 1.27280 | 1.26880 | 1.27680 | |
4970 | 2019.01.02 00:06 | close | 1656 | 0.01 | 1.27280 | 1.28016 | 1.27216 | 469.24 | 192590.16 |
4971 | 2019.01.02 00:29 | close | 1657 | 0.01 | 1.27452 | 1.26880 | 1.27680 | 244.35 | 192834.51 |
4972 | 2019.01.02 22:19 | sell | 1658 | 0.01 | 1.26111 | 0.00000 | 0.00000 | |
4973 | 2019.01.02 22:19 | modify | 1658 | 0.01 | 1.26111 | 1.26511 | 1.25711 | |
4974 | 2019.01.02 23:50 | close | 1658 | 0.01 | 1.25989 | 1.26511 | 1.25711 | 173.46 | 193007.97 |
4975 | 2019.01.03 00:35 | buy | 1659 | 0.01 | 1.25827 | 0.00000 | 0.00000 | |
4976 | 2019.01.03 00:35 | modify | 1659 | 0.01 | 1.25827 | 1.25427 | 1.26227 | |
4977 | 2019.01.03 00:42 | s/l | 1659 | 0.01 | 1.25392 | 1.25427 | 1.26227 | -617.99 | 192389.98 |
4978 | 2019.01.04 23:58 | buy | 1660 | 0.01 | 1.27217 | 0.00000 | 0.00000 | |
4979 | 2019.01.04 23:58 | modify | 1660 | 0.01 | 1.27217 | 1.26817 | 1.27617 | |
4980 | 2019.01.07 01:05 | close | 1660 | 0.01 | 1.27315 | 1.26817 | 1.27617 | 132.86 | 192522.83 |
4981 | 2019.01.07 23:57 | sell | 1661 | 0.01 | 1.27801 | 0.00000 | 0.00000 | |
4982 | 2019.01.07 23:57 | modify | 1661 | 0.01 | 1.27801 | 1.28201 | 1.27401 | |
4983 | 2019.01.08 03:09 | close | 1661 | 0.01 | 1.27784 | 1.28201 | 1.27401 | 19.94 | 192542.77 |
4984 | 2019.01.11 00:25 | sell | 1662 | 0.01 | 1.27546 | 0.00000 | 0.00000 | |
4985 | 2019.01.11 00:25 | modify | 1662 | 0.01 | 1.27546 | 1.27946 | 1.27146 | |
4986 | 2019.01.11 00:25 | close | 1662 | 0.01 | 1.27469 | 1.27946 | 1.27146 | 109.48 | 192652.25 |
4987 | 2019.01.14 00:48 | sell | 1663 | 0.01 | 1.28626 | 0.00000 | 0.00000 | |
4988 | 2019.01.14 00:48 | modify | 1663 | 0.01 | 1.28626 | 1.29026 | 1.28226 | |
4989 | 2019.01.14 03:16 | close | 1663 | 0.01 | 1.28493 | 1.29026 | 1.28226 | 189.10 | 192841.35 |
4990 | 2019.01.14 22:14 | buy | 1664 | 0.01 | 1.28541 | 0.00000 | 0.00000 | |
4991 | 2019.01.14 22:14 | modify | 1664 | 0.01 | 1.28541 | 1.28141 | 1.28941 | |
4992 | 2019.01.15 01:01 | close | 1664 | 0.01 | 1.28678 | 1.28141 | 1.28941 | 188.27 | 193029.61 |
4993 | 2019.01.16 22:10 | sell | 1665 | 0.01 | 1.28813 | 0.00000 | 0.00000 | |
4994 | 2019.01.16 22:10 | modify | 1665 | 0.01 | 1.28813 | 1.29213 | 1.28413 | |
4995 | 2019.01.17 02:20 | close | 1665 | 0.01 | 1.28796 | 1.29213 | 1.28413 | 11.47 | 193041.08 |
4996 | 2019.01.18 22:09 | buy | 1666 | 0.01 | 1.28670 | 0.00000 | 0.00000 | |
4997 | 2019.01.18 22:09 | modify | 1666 | 0.01 | 1.28670 | 1.28270 | 1.29070 | |
4998 | 2019.01.21 00:00 | close | 1666 | 0.01 | 1.28767 | 1.28270 | 1.29070 | 131.44 | 193172.52 |
4999 | 2019.01.22 00:28 | sell | 1667 | 0.01 | 1.28965 | 0.00000 | 0.00000 | |
5000 | 2019.01.22 00:28 | modify | 1667 | 0.01 | 1.28965 | 1.29365 | 1.28565 | |
5001 | 2019.01.22 01:34 | close | 1667 | 0.01 | 1.28914 | 1.29365 | 1.28565 | 72.51 | 193245.03 |
5002 | 2019.01.23 00:01 | buy | 1668 | 0.01 | 1.29486 | 0.00000 | 0.00000 | |
5003 | 2019.01.23 00:01 | modify | 1668 | 0.01 | 1.29486 | 1.29086 | 1.29886 | |
5004 | 2019.01.23 00:09 | close | 1668 | 0.01 | 1.29614 | 1.29086 | 1.29886 | 181.84 | 193426.87 |
5005 | 2019.01.23 22:58 | sell | 1669 | 0.01 | 1.30726 | 0.00000 | 0.00000 | |
5006 | 2019.01.23 22:58 | modify | 1669 | 0.01 | 1.30726 | 1.31126 | 1.30326 | |
5007 | 2019.01.23 23:13 | close | 1669 | 0.01 | 1.30669 | 1.31126 | 1.30326 | 81.05 | 193507.92 |
5008 | 2019.01.24 00:06 | sell | 1670 | 0.01 | 1.30709 | 0.00000 | 0.00000 | |
5009 | 2019.01.24 00:06 | modify | 1670 | 0.01 | 1.30709 | 1.31109 | 1.30309 | |
5010 | 2019.01.24 04:03 | close | 1670 | 0.01 | 1.30770 | 1.31109 | 1.30309 | -86.73 | 193421.19 |
5011 | 2019.01.24 22:04 | sell | 1671 | 0.01 | 1.30569 | 0.00000 | 0.00000 | |
5012 | 2019.01.24 22:04 | modify | 1671 | 0.01 | 1.30569 | 1.30969 | 1.30169 | |
5013 | 2019.01.25 01:47 | s/l | 1671 | 0.01 | 1.30970 | 1.30969 | 1.30169 | -574.36 | 192846.83 |
5014 | 2019.01.25 22:37 | sell | 1672 | 0.01 | 1.32082 | 0.00000 | 0.00000 | |
5015 | 2019.01.25 22:37 | modify | 1672 | 0.01 | 1.32082 | 1.32482 | 1.31682 | |
5016 | 2019.01.28 00:00 | close | 1672 | 0.01 | 1.31867 | 1.32482 | 1.31682 | 301.46 | 193148.28 |
5017 | 2019.01.29 00:00 | buy | 1673 | 0.01 | 1.31516 | 0.00000 | 0.00000 | |
5018 | 2019.01.29 00:00 | modify | 1673 | 0.01 | 1.31516 | 1.31116 | 1.31916 | |
5019 | 2019.01.29 01:47 | close | 1673 | 0.01 | 1.31563 | 1.31116 | 1.31916 | 66.77 | 193215.05 |
5020 | 2019.02.04 00:01 | buy | 1674 | 0.01 | 1.30648 | 0.00000 | 0.00000 | |
5021 | 2019.02.04 00:01 | modify | 1674 | 0.01 | 1.30648 | 1.30248 | 1.31048 | |
5022 | 2019.02.04 00:41 | close | 1674 | 0.01 | 1.30807 | 1.30248 | 1.31048 | 225.89 | 193440.94 |
5023 | 2019.02.07 22:55 | buy | 1675 | 0.01 | 1.29510 | 0.00000 | 0.00000 | |
5024 | 2019.02.07 22:55 | modify | 1675 | 0.01 | 1.29510 | 1.29110 | 1.29910 | |
5025 | 2019.02.08 00:16 | close | 1675 | 0.01 | 1.29580 | 1.29110 | 1.29910 | 93.09 | 193534.03 |
5026 | 2019.02.08 23:39 | sell | 1676 | 0.01 | 1.29374 | 0.00000 | 0.00000 | |
5027 | 2019.02.08 23:39 | modify | 1676 | 0.01 | 1.29374 | 1.29774 | 1.28974 | |
5028 | 2019.02.11 00:04 | close | 1676 | 0.01 | 1.29307 | 1.29774 | 1.28974 | 91.03 | 193625.05 |
5029 | 2019.02.11 00:14 | buy | 1677 | 0.01 | 1.29282 | 0.00000 | 0.00000 | |
5030 | 2019.02.11 00:14 | modify | 1677 | 0.01 | 1.29282 | 1.28882 | 1.29682 | |
5031 | 2019.02.11 00:15 | close | 1677 | 0.01 | 1.29336 | 1.28882 | 1.29682 | 76.72 | 193701.77 |
5032 | 2019.02.12 00:25 | sell | 1678 | 0.01 | 1.28645 | 0.00000 | 0.00000 | |
5033 | 2019.02.12 00:25 | modify | 1678 | 0.01 | 1.28645 | 1.29045 | 1.28245 | |
5034 | 2019.02.12 00:54 | close | 1678 | 0.01 | 1.28573 | 1.29045 | 1.28245 | 102.37 | 193804.14 |
5035 | 2019.02.13 23:28 | buy | 1679 | 0.01 | 1.28469 | 0.00000 | 0.00000 | |
5036 | 2019.02.13 23:28 | modify | 1679 | 0.01 | 1.28469 | 1.28069 | 1.28869 | |
5037 | 2019.02.14 01:35 | close | 1679 | 0.01 | 1.28511 | 1.28069 | 1.28869 | 40.58 | 193844.72 |
5038 | 2019.02.18 00:00 | sell | 1680 | 0.01 | 1.29028 | 0.00000 | 0.00000 | |
5039 | 2019.02.18 00:00 | modify | 1680 | 0.01 | 1.29028 | 1.29428 | 1.28628 | |
5040 | 2019.02.18 07:14 | close | 1680 | 0.01 | 1.29119 | 1.29428 | 1.28628 | -129.38 | 193715.34 |
5041 | 2019.02.18 22:47 | sell | 1681 | 0.01 | 1.29298 | 0.00000 | 0.00000 | |
5042 | 2019.02.18 22:47 | modify | 1681 | 0.01 | 1.29298 | 1.29698 | 1.28898 | |
5043 | 2019.02.18 22:48 | close | 1681 | 0.01 | 1.29257 | 1.29698 | 1.28898 | 58.30 | 193773.64 |
5044 | 2019.02.18 23:43 | buy | 1682 | 0.01 | 1.29230 | 0.00000 | 0.00000 | |
5045 | 2019.02.18 23:43 | modify | 1682 | 0.01 | 1.29230 | 1.28830 | 1.29630 | |
5046 | 2019.02.19 00:30 | close | 1682 | 0.01 | 1.29263 | 1.28830 | 1.29630 | 40.53 | 193814.17 |
5047 | 2019.02.19 00:36 | buy | 1683 | 0.01 | 1.29204 | 0.00000 | 0.00000 | |
5048 | 2019.02.19 00:36 | modify | 1683 | 0.01 | 1.29204 | 1.28804 | 1.29604 | |
5049 | 2019.02.19 00:48 | close | 1683 | 0.01 | 1.29251 | 1.28804 | 1.29604 | 66.77 | 193880.94 |
5050 | 2019.02.20 23:07 | buy | 1684 | 0.01 | 1.30450 | 0.00000 | 0.00000 | |
5051 | 2019.02.20 23:07 | modify | 1684 | 0.01 | 1.30450 | 1.30050 | 1.30850 | |
5052 | 2019.02.21 05:07 | close | 1684 | 0.01 | 1.30398 | 1.30050 | 1.30850 | -92.96 | 193787.97 |
5053 | 2019.02.22 00:00 | buy | 1685 | 0.01 | 1.30295 | 0.00000 | 0.00000 | |
5054 | 2019.02.22 00:00 | modify | 1685 | 0.01 | 1.30295 | 1.29895 | 1.30695 | |
5055 | 2019.02.22 00:10 | close | 1685 | 0.01 | 1.30354 | 1.29895 | 1.30695 | 83.82 | 193871.79 |
5056 | 2019.02.22 00:22 | sell | 1686 | 0.01 | 1.30385 | 0.00000 | 0.00000 | |
5057 | 2019.02.22 00:22 | modify | 1686 | 0.01 | 1.30385 | 1.30785 | 1.29985 | |
5058 | 2019.02.22 00:22 | close | 1686 | 0.01 | 1.30349 | 1.30785 | 1.29985 | 51.18 | 193922.97 |
5059 | 2019.02.22 00:22 | buy | 1687 | 0.01 | 1.30314 | 0.00000 | 0.00000 | |
5060 | 2019.02.22 00:22 | modify | 1687 | 0.01 | 1.30314 | 1.29914 | 1.30714 | |
5061 | 2019.02.22 00:25 | close | 1687 | 0.01 | 1.30363 | 1.29914 | 1.30714 | 69.61 | 193992.58 |
5062 | 2019.02.22 00:25 | sell | 1688 | 0.01 | 1.30387 | 0.00000 | 0.00000 | |
5063 | 2019.02.22 00:25 | modify | 1688 | 0.01 | 1.30387 | 1.30787 | 1.29987 | |
5064 | 2019.02.22 00:25 | close | 1688 | 0.01 | 1.30322 | 1.30787 | 1.29987 | 92.41 | 194084.99 |
5065 | 2019.02.22 00:27 | sell | 1689 | 0.01 | 1.30390 | 0.00000 | 0.00000 | |
5066 | 2019.02.22 00:27 | modify | 1689 | 0.01 | 1.30390 | 1.30790 | 1.29990 | |
5067 | 2019.02.22 00:39 | close | 1689 | 0.01 | 1.30342 | 1.30790 | 1.29990 | 68.24 | 194153.23 |
5068 | 2019.02.22 00:41 | sell | 1690 | 0.01 | 1.30391 | 0.00000 | 0.00000 | |
5069 | 2019.02.22 00:41 | modify | 1690 | 0.01 | 1.30391 | 1.30791 | 1.29991 | |
5070 | 2019.02.22 00:41 | close | 1690 | 0.01 | 1.30331 | 1.30791 | 1.29991 | 85.30 | 194238.53 |
5071 | 2019.02.22 00:43 | sell | 1691 | 0.01 | 1.30399 | 0.00000 | 0.00000 | |
5072 | 2019.02.22 00:43 | modify | 1691 | 0.01 | 1.30399 | 1.30799 | 1.29999 | |
5073 | 2019.02.22 00:44 | close | 1691 | 0.01 | 1.30350 | 1.30799 | 1.29999 | 69.67 | 194308.20 |
5074 | 2019.02.22 00:44 | sell | 1692 | 0.01 | 1.30393 | 0.00000 | 0.00000 | |
5075 | 2019.02.22 00:44 | modify | 1692 | 0.01 | 1.30393 | 1.30793 | 1.29993 | |
5076 | 2019.02.22 00:59 | close | 1692 | 0.01 | 1.30347 | 1.30793 | 1.29993 | 65.41 | 194373.61 |
5077 | 2019.02.22 22:16 | buy | 1693 | 0.01 | 1.30491 | 0.00000 | 0.00000 | |
5078 | 2019.02.22 22:16 | modify | 1693 | 0.01 | 1.30491 | 1.30091 | 1.30891 | |
5079 | 2019.02.25 00:00 | close | 1693 | 0.01 | 1.30713 | 1.30091 | 1.30891 | 309.03 | 194682.64 |
5080 | 2019.02.25 00:55 | sell | 1694 | 0.01 | 1.30761 | 0.00000 | 0.00000 | |
5081 | 2019.02.25 00:55 | modify | 1694 | 0.01 | 1.30761 | 1.31161 | 1.30361 | |
5082 | 2019.02.25 00:55 | close | 1694 | 0.01 | 1.30571 | 1.31161 | 1.30361 | 270.14 | 194952.78 |
5083 | 2019.02.25 22:09 | sell | 1695 | 0.01 | 1.31045 | 0.00000 | 0.00000 | |
5084 | 2019.02.25 22:09 | modify | 1695 | 0.01 | 1.31045 | 1.31445 | 1.30645 | |
5085 | 2019.02.26 00:05 | s/l | 1695 | 0.01 | 1.31445 | 1.31445 | 1.30645 | -572.94 | 194379.84 |
5086 | 2019.02.28 00:08 | sell | 1696 | 0.01 | 1.33116 | 0.00000 | 0.00000 | |
5087 | 2019.02.28 00:08 | modify | 1696 | 0.01 | 1.33116 | 1.33516 | 1.32716 | |
5088 | 2019.02.28 00:58 | close | 1696 | 0.01 | 1.33061 | 1.33516 | 1.32716 | 78.20 | 194458.04 |
5089 | 2019.03.04 00:00 | sell | 1697 | 0.01 | 1.32446 | 0.00000 | 0.00000 | |
5090 | 2019.03.04 00:00 | modify | 1697 | 0.01 | 1.32446 | 1.32846 | 1.32046 | |
5091 | 2019.03.04 05:07 | close | 1697 | 0.01 | 1.32343 | 1.32846 | 1.32046 | 146.44 | 194604.48 |
5092 | 2019.03.06 00:45 | buy | 1698 | 0.01 | 1.31608 | 0.00000 | 0.00000 | |
5093 | 2019.03.06 00:45 | modify | 1698 | 0.01 | 1.31608 | 1.31208 | 1.32008 | |
5094 | 2019.03.06 08:50 | close | 1698 | 0.01 | 1.31391 | 1.31208 | 1.32008 | -308.29 | 194296.19 |
5095 | 2019.03.11 00:00 | buy | 1699 | 0.01 | 1.29676 | 0.00000 | 0.00000 | |
5096 | 2019.03.11 00:00 | modify | 1699 | 0.01 | 1.29676 | 1.29276 | 1.30076 | |
5097 | 2019.03.11 06:10 | close | 1699 | 0.01 | 1.29755 | 1.29276 | 1.30076 | 112.24 | 194408.43 |
5098 | 2019.03.12 00:47 | sell | 1700 | 0.01 | 1.31639 | 0.00000 | 0.00000 | |
5099 | 2019.03.12 00:47 | modify | 1700 | 0.01 | 1.31639 | 1.32039 | 1.31239 | |
5100 | 2019.03.12 01:02 | s/l | 1700 | 0.01 | 1.32039 | 1.32039 | 1.31239 | -568.71 | 193839.72 |
5101 | 2019.03.13 22:14 | sell | 1701 | 0.01 | 1.32323 | 0.00000 | 0.00000 | |
5102 | 2019.03.13 22:14 | modify | 1701 | 0.01 | 1.32323 | 1.32723 | 1.31923 | |
5103 | 2019.03.13 22:18 | s/l | 1701 | 0.01 | 1.32723 | 1.32723 | 1.31923 | -568.71 | 193271.01 |
5104 | 2019.03.18 22:00 | sell | 1702 | 0.01 | 1.32535 | 0.00000 | 0.00000 | |
5105 | 2019.03.18 22:00 | modify | 1702 | 0.01 | 1.32535 | 1.32935 | 1.32135 | |
5106 | 2019.03.19 01:41 | close | 1702 | 0.01 | 1.32454 | 1.32935 | 1.32135 | 110.94 | 193381.94 |
5107 | 2019.03.19 23:56 | buy | 1703 | 0.01 | 1.32647 | 0.00000 | 0.00000 | |
5108 | 2019.03.19 23:56 | modify | 1703 | 0.01 | 1.32647 | 1.32247 | 1.33047 | |
5109 | 2019.03.20 00:31 | close | 1703 | 0.01 | 1.32713 | 1.32247 | 1.33047 | 87.41 | 193469.35 |
5110 | 2019.03.25 00:24 | buy | 1704 | 0.01 | 1.31797 | 0.00000 | 0.00000 | |
5111 | 2019.03.25 00:24 | modify | 1704 | 0.01 | 1.31797 | 1.31397 | 1.32197 | |
5112 | 2019.03.25 00:27 | close | 1704 | 0.01 | 1.32058 | 1.31397 | 1.32197 | 370.80 | 193840.15 |
5113 | 2019.03.26 22:55 | buy | 1705 | 0.01 | 1.32033 | 0.00000 | 0.00000 | |
5114 | 2019.03.26 22:55 | modify | 1705 | 0.01 | 1.32033 | 1.31633 | 1.32433 | |
5115 | 2019.03.27 01:03 | close | 1705 | 0.01 | 1.32105 | 1.31633 | 1.32433 | 95.93 | 193936.07 |
5116 | 2019.03.29 23:55 | sell | 1706 | 0.01 | 1.30343 | 0.00000 | 0.00000 | |
5117 | 2019.03.29 23:55 | modify | 1706 | 0.01 | 1.30343 | 1.30743 | 1.29943 | |
5118 | 2019.04.01 00:18 | close | 1706 | 0.01 | 1.30085 | 1.30743 | 1.29943 | 362.59 | 194298.66 |
5119 | 2019.04.01 23:56 | buy | 1707 | 0.01 | 1.31080 | 0.00000 | 0.00000 | |
5120 | 2019.04.01 23:56 | modify | 1707 | 0.01 | 1.31080 | 1.30680 | 1.31480 | |
5121 | 2019.04.02 00:06 | s/l | 1707 | 0.01 | 1.30657 | 1.30680 | 1.31480 | -607.30 | 193691.36 |
5122 | 2019.04.04 22:56 | sell | 1708 | 0.01 | 1.30812 | 0.00000 | 0.00000 | |
5123 | 2019.04.04 22:56 | modify | 1708 | 0.01 | 1.30812 | 1.31212 | 1.30412 | |
5124 | 2019.04.04 23:50 | close | 1708 | 0.01 | 1.30723 | 1.31212 | 1.30412 | 126.54 | 193817.90 |
5125 | 2019.04.08 00:30 | sell | 1709 | 0.01 | 1.30397 | 0.00000 | 0.00000 | |
5126 | 2019.04.08 00:30 | modify | 1709 | 0.01 | 1.30397 | 1.30797 | 1.29997 | |
5127 | 2019.04.08 09:02 | close | 1709 | 0.01 | 1.30582 | 1.30797 | 1.29997 | -263.03 | 193554.87 |
5128 | 2019.04.09 00:00 | buy | 1710 | 0.01 | 1.30536 | 0.00000 | 0.00000 | |
5129 | 2019.04.09 00:00 | modify | 1710 | 0.01 | 1.30536 | 1.30136 | 1.30936 | |
5130 | 2019.04.09 00:55 | close | 1710 | 0.01 | 1.30650 | 1.30136 | 1.30936 | 161.96 | 193716.83 |
5131 | 2019.04.09 22:19 | sell | 1711 | 0.01 | 1.30583 | 0.00000 | 0.00000 | |
5132 | 2019.04.09 22:19 | modify | 1711 | 0.01 | 1.30583 | 1.30983 | 1.30183 | |
5133 | 2019.04.10 03:00 | close | 1711 | 0.01 | 1.30533 | 1.30983 | 1.30183 | 66.86 | 193783.68 |
5134 | 2019.04.15 22:08 | buy | 1712 | 0.01 | 1.30918 | 0.00000 | 0.00000 | |
5135 | 2019.04.15 22:08 | modify | 1712 | 0.01 | 1.30918 | 1.30518 | 1.31318 | |
5136 | 2019.04.15 23:52 | close | 1712 | 0.01 | 1.30981 | 1.30518 | 1.31318 | 89.50 | 193873.18 |
5137 | 2019.04.19 23:28 | sell | 1713 | 0.01 | 1.30011 | 0.00000 | 0.00000 | |
5138 | 2019.04.19 23:28 | modify | 1713 | 0.01 | 1.30011 | 1.30411 | 1.29611 | |
5139 | 2019.04.19 23:32 | close | 1713 | 0.01 | 1.29963 | 1.30411 | 1.29611 | 68.25 | 193941.43 |
5140 | 2019.04.19 23:38 | buy | 1714 | 0.01 | 1.29914 | 0.00000 | 0.00000 | |
5141 | 2019.04.19 23:38 | modify | 1714 | 0.01 | 1.29914 | 1.29514 | 1.30314 | |
5142 | 2019.04.19 23:44 | close | 1714 | 0.01 | 1.29966 | 1.29514 | 1.30314 | 73.88 | 194015.31 |
5143 | 2019.04.19 23:44 | buy | 1715 | 0.01 | 1.29908 | 0.00000 | 0.00000 | |
5144 | 2019.04.19 23:44 | modify | 1715 | 0.01 | 1.29908 | 1.29508 | 1.30308 | |
5145 | 2019.04.19 23:46 | close | 1715 | 0.01 | 1.29962 | 1.29508 | 1.30308 | 76.71 | 194092.02 |
5146 | 2019.04.19 23:46 | buy | 1716 | 0.01 | 1.29878 | 0.00000 | 0.00000 | |
5147 | 2019.04.19 23:46 | modify | 1716 | 0.01 | 1.29878 | 1.29478 | 1.30278 | |
5148 | 2019.04.22 00:27 | close | 1716 | 0.01 | 1.29953 | 1.29478 | 1.30278 | 100.19 | 194192.21 |
5149 | 2019.04.22 23:55 | buy | 1717 | 0.01 | 1.29788 | 0.00000 | 0.00000 | |
5150 | 2019.04.22 23:55 | modify | 1717 | 0.01 | 1.29788 | 1.29388 | 1.30188 | |
5151 | 2019.04.23 00:56 | close | 1717 | 0.01 | 1.29817 | 1.29388 | 1.30188 | 34.84 | 194227.05 |
5152 | 2019.04.23 23:41 | buy | 1718 | 0.01 | 1.29334 | 0.00000 | 0.00000 | |
5153 | 2019.04.23 23:41 | modify | 1718 | 0.01 | 1.29334 | 1.28934 | 1.29734 | |
5154 | 2019.04.24 01:16 | close | 1718 | 0.01 | 1.29360 | 1.28934 | 1.29734 | 30.58 | 194257.62 |
5155 | 2019.04.24 22:03 | buy | 1719 | 0.01 | 1.28993 | 0.00000 | 0.00000 | |
5156 | 2019.04.24 22:03 | modify | 1719 | 0.01 | 1.28993 | 1.28593 | 1.29393 | |
5157 | 2019.04.25 01:25 | close | 1719 | 0.01 | 1.29075 | 1.28593 | 1.29393 | 97.40 | 194355.02 |
5158 | 2019.04.26 22:56 | buy | 1720 | 0.01 | 1.29198 | 0.00000 | 0.00000 | |
5159 | 2019.04.26 22:56 | modify | 1720 | 0.01 | 1.29198 | 1.28798 | 1.29598 | |
5160 | 2019.04.29 00:25 | close | 1720 | 0.01 | 1.29241 | 1.28798 | 1.29598 | 54.73 | 194409.74 |
5161 | 2019.04.30 00:51 | buy | 1721 | 0.01 | 1.29277 | 0.00000 | 0.00000 | |
5162 | 2019.04.30 00:51 | modify | 1721 | 0.01 | 1.29277 | 1.28877 | 1.29677 | |
5163 | 2019.04.30 01:07 | close | 1721 | 0.01 | 1.29324 | 1.28877 | 1.29677 | 66.77 | 194476.51 |
5164 | 2019.04.30 23:59 | buy | 1722 | 0.01 | 1.30321 | 0.00000 | 0.00000 | |
5165 | 2019.04.30 23:59 | modify | 1722 | 0.01 | 1.30321 | 1.29921 | 1.30721 | |
5166 | 2019.05.01 01:00 | close | 1722 | 0.01 | 1.30376 | 1.29921 | 1.30721 | 71.77 | 194548.28 |
5167 | 2019.05.01 22:00 | buy | 1723 | 0.01 | 1.30462 | 0.00000 | 0.00000 | |
5168 | 2019.05.01 22:00 | modify | 1723 | 0.01 | 1.30462 | 1.30062 | 1.30862 | |
5169 | 2019.05.02 01:38 | close | 1723 | 0.01 | 1.30554 | 1.30062 | 1.30862 | 111.61 | 194659.89 |
5170 | 2019.05.02 22:39 | sell | 1724 | 0.01 | 1.30341 | 0.00000 | 0.00000 | |
5171 | 2019.05.02 22:39 | modify | 1724 | 0.01 | 1.30341 | 1.30741 | 1.29941 | |
5172 | 2019.05.03 03:00 | close | 1724 | 0.01 | 1.30316 | 1.30741 | 1.29941 | 31.31 | 194691.19 |
5173 | 2019.05.07 00:08 | buy | 1725 | 0.01 | 1.30896 | 0.00000 | 0.00000 | |
5174 | 2019.05.07 00:08 | modify | 1725 | 0.01 | 1.30896 | 1.30496 | 1.31296 | |
5175 | 2019.05.07 02:20 | close | 1725 | 0.01 | 1.30959 | 1.30496 | 1.31296 | 89.50 | 194780.69 |
5176 | 2019.05.07 22:54 | sell | 1726 | 0.01 | 1.30731 | 0.00000 | 0.00000 | |
5177 | 2019.05.07 22:54 | modify | 1726 | 0.01 | 1.30731 | 1.31131 | 1.30331 | |
5178 | 2019.05.08 02:29 | close | 1726 | 0.01 | 1.30697 | 1.31131 | 1.30331 | 44.11 | 194824.80 |
5179 | 2019.05.09 00:05 | buy | 1727 | 0.01 | 1.29971 | 0.00000 | 0.00000 | |
5180 | 2019.05.09 00:05 | modify | 1727 | 0.01 | 1.29971 | 1.29571 | 1.30371 | |
5181 | 2019.05.09 00:36 | close | 1727 | 0.01 | 1.30050 | 1.29571 | 1.30371 | 112.23 | 194937.03 |
5182 | 2019.05.09 00:52 | sell | 1728 | 0.01 | 1.30101 | 0.00000 | 0.00000 | |
5183 | 2019.05.09 00:52 | modify | 1728 | 0.01 | 1.30101 | 1.30501 | 1.29701 | |
5184 | 2019.05.09 03:14 | close | 1728 | 0.01 | 1.30076 | 1.30501 | 1.29701 | 35.55 | 194972.58 |
5185 | 2019.05.09 23:40 | buy | 1729 | 0.01 | 1.30056 | 0.00000 | 0.00000 | |
5186 | 2019.05.09 23:40 | modify | 1729 | 0.01 | 1.30056 | 1.29656 | 1.30456 | |
5187 | 2019.05.10 03:02 | close | 1729 | 0.01 | 1.30110 | 1.29656 | 1.30456 | 70.35 | 195042.93 |
5188 | 2019.05.15 22:22 | buy | 1730 | 0.01 | 1.28398 | 0.00000 | 0.00000 | |
5189 | 2019.05.15 22:22 | modify | 1730 | 0.01 | 1.28398 | 1.27998 | 1.28798 | |
5190 | 2019.05.16 01:00 | close | 1730 | 0.01 | 1.28460 | 1.27998 | 1.28798 | 68.99 | 195111.91 |
5191 | 2019.05.17 23:46 | buy | 1731 | 0.01 | 1.27180 | 0.00000 | 0.00000 | |
5192 | 2019.05.17 23:46 | modify | 1731 | 0.01 | 1.27180 | 1.26780 | 1.27580 | |
5193 | 2019.05.20 00:04 | close | 1731 | 0.01 | 1.27331 | 1.26780 | 1.27580 | 208.16 | 195320.07 |
5194 | 2019.05.20 00:05 | sell | 1732 | 0.01 | 1.27344 | 0.00000 | 0.00000 | |
5195 | 2019.05.20 00:05 | modify | 1732 | 0.01 | 1.27344 | 1.27744 | 1.26944 | |
5196 | 2019.05.20 01:21 | close | 1732 | 0.01 | 1.27258 | 1.27744 | 1.26944 | 122.27 | 195442.34 |
5197 | 2019.05.21 00:06 | sell | 1733 | 0.01 | 1.27273 | 0.00000 | 0.00000 | |
5198 | 2019.05.21 00:06 | modify | 1733 | 0.01 | 1.27273 | 1.27673 | 1.26873 | |
5199 | 2019.05.21 00:06 | close | 1733 | 0.01 | 1.27240 | 1.27673 | 1.26873 | 46.92 | 195489.26 |
5200 | 2019.05.21 00:14 | sell | 1734 | 0.01 | 1.27279 | 0.00000 | 0.00000 | |
5201 | 2019.05.21 00:14 | modify | 1734 | 0.01 | 1.27279 | 1.27679 | 1.26879 | |
5202 | 2019.05.21 04:14 | close | 1734 | 0.01 | 1.27261 | 1.27679 | 1.26879 | 25.59 | 195514.85 |
5203 | 2019.05.27 22:29 | sell | 1735 | 0.01 | 1.26812 | 0.00000 | 0.00000 | |
5204 | 2019.05.27 22:29 | modify | 1735 | 0.01 | 1.26812 | 1.27212 | 1.26412 | |
5205 | 2019.05.28 00:00 | close | 1735 | 0.01 | 1.26779 | 1.27212 | 1.26412 | 42.69 | 195557.54 |
5206 | 2019.05.28 22:09 | buy | 1736 | 0.01 | 1.26534 | 0.00000 | 0.00000 | |
5207 | 2019.05.28 22:09 | modify | 1736 | 0.01 | 1.26534 | 1.26134 | 1.26934 | |
5208 | 2019.05.29 00:38 | close | 1736 | 0.01 | 1.26583 | 1.26134 | 1.26934 | 63.25 | 195620.78 |
5209 | 2019.05.30 00:12 | sell | 1737 | 0.01 | 1.26322 | 0.00000 | 0.00000 | |
5210 | 2019.05.30 00:12 | modify | 1737 | 0.01 | 1.26322 | 1.26722 | 1.25922 | |
5211 | 2019.05.30 03:54 | close | 1737 | 0.01 | 1.26277 | 1.26722 | 1.25922 | 63.98 | 195684.76 |
5212 | 2019.05.31 00:12 | buy | 1738 | 0.01 | 1.26062 | 0.00000 | 0.00000 | |
5213 | 2019.05.31 00:12 | modify | 1738 | 0.01 | 1.26062 | 1.25662 | 1.26462 | |
5214 | 2019.05.31 00:30 | close | 1738 | 0.01 | 1.26121 | 1.25662 | 1.26462 | 83.82 | 195768.58 |
5215 | 2019.05.31 22:48 | sell | 1739 | 0.01 | 1.26428 | 0.00000 | 0.00000 | |
5216 | 2019.05.31 22:48 | modify | 1739 | 0.01 | 1.26428 | 1.26828 | 1.26028 | |
5217 | 2019.05.31 23:39 | close | 1739 | 0.01 | 1.26309 | 1.26828 | 1.26028 | 169.19 | 195937.77 |
5218 | 2019.06.03 00:07 | buy | 1740 | 0.01 | 1.26207 | 0.00000 | 0.00000 | |
5219 | 2019.06.03 00:07 | modify | 1740 | 0.01 | 1.26207 | 1.25807 | 1.26607 | |
5220 | 2019.06.03 00:33 | close | 1740 | 0.01 | 1.26327 | 1.25807 | 1.26607 | 170.48 | 196108.25 |
5221 | 2019.06.05 23:48 | buy | 1741 | 0.01 | 1.26823 | 0.00000 | 0.00000 | |
5222 | 2019.06.05 23:48 | modify | 1741 | 0.01 | 1.26823 | 1.26423 | 1.27223 | |
5223 | 2019.06.06 00:57 | close | 1741 | 0.01 | 1.26903 | 1.26423 | 1.27223 | 94.57 | 196202.82 |
5224 | 2019.06.07 22:20 | buy | 1742 | 0.01 | 1.27328 | 0.00000 | 0.00000 | |
5225 | 2019.06.07 22:20 | modify | 1742 | 0.01 | 1.27328 | 1.26928 | 1.27728 | |
5226 | 2019.06.10 05:48 | close | 1742 | 0.01 | 1.27204 | 1.26928 | 1.27728 | -182.52 | 196020.29 |
5227 | 2019.06.11 00:00 | buy | 1743 | 0.01 | 1.26821 | 0.00000 | 0.00000 | |
5228 | 2019.06.11 00:00 | modify | 1743 | 0.01 | 1.26821 | 1.26421 | 1.27221 | |
5229 | 2019.06.11 02:00 | close | 1743 | 0.01 | 1.26879 | 1.26421 | 1.27221 | 82.40 | 196102.69 |
5230 | 2019.06.13 00:17 | sell | 1744 | 0.01 | 1.26914 | 0.00000 | 0.00000 | |
5231 | 2019.06.13 00:17 | modify | 1744 | 0.01 | 1.26914 | 1.27314 | 1.26514 | |
5232 | 2019.06.13 04:13 | close | 1744 | 0.01 | 1.26906 | 1.27314 | 1.26514 | 11.38 | 196114.07 |
5233 | 2019.06.19 22:00 | sell | 1745 | 0.01 | 1.26674 | 0.00000 | 0.00000 | |
5234 | 2019.06.19 22:00 | modify | 1745 | 0.01 | 1.26674 | 1.27074 | 1.26274 | |
5235 | 2019.06.19 23:52 | close | 1745 | 0.01 | 1.26422 | 1.27074 | 1.26274 | 358.28 | 196472.35 |
5236 | 2019.06.21 00:51 | sell | 1746 | 0.01 | 1.27079 | 0.00000 | 0.00000 | |
5237 | 2019.06.21 00:51 | modify | 1746 | 0.01 | 1.27079 | 1.27479 | 1.26679 | |
5238 | 2019.06.21 07:03 | close | 1746 | 0.01 | 1.27116 | 1.27479 | 1.26679 | -52.61 | 196419.74 |
5239 | 2019.06.25 00:06 | buy | 1747 | 0.01 | 1.27313 | 0.00000 | 0.00000 | |
5240 | 2019.06.25 00:06 | modify | 1747 | 0.01 | 1.27313 | 1.26913 | 1.27713 | |
5241 | 2019.06.25 01:50 | close | 1747 | 0.01 | 1.27380 | 1.26913 | 1.27713 | 95.18 | 196514.92 |
5242 | 2019.06.26 23:28 | buy | 1748 | 0.01 | 1.26861 | 0.00000 | 0.00000 | |
5243 | 2019.06.26 23:28 | modify | 1748 | 0.01 | 1.26861 | 1.26461 | 1.27261 | |
5244 | 2019.06.27 00:25 | close | 1748 | 0.01 | 1.26917 | 1.26461 | 1.27261 | 60.46 | 196575.38 |
5245 | 2019.06.28 00:02 | buy | 1749 | 0.01 | 1.26626 | 0.00000 | 0.00000 | |
5246 | 2019.06.28 00:02 | modify | 1749 | 0.01 | 1.26626 | 1.26226 | 1.27026 | |
5247 | 2019.06.28 00:18 | close | 1749 | 0.01 | 1.26731 | 1.26226 | 1.27026 | 149.17 | 196724.55 |
5248 | 2019.06.28 23:23 | buy | 1750 | 0.01 | 1.26907 | 0.00000 | 0.00000 | |
5249 | 2019.06.28 23:23 | modify | 1750 | 0.01 | 1.26907 | 1.26507 | 1.27307 | |
5250 | 2019.06.28 23:51 | close | 1750 | 0.01 | 1.26973 | 1.26507 | 1.27307 | 93.76 | 196818.31 |
5251 | 2019.07.01 00:31 | sell | 1751 | 0.01 | 1.27025 | 0.00000 | 0.00000 | |
5252 | 2019.07.01 00:31 | modify | 1751 | 0.01 | 1.27025 | 1.27425 | 1.26625 | |
5253 | 2019.07.01 00:31 | close | 1751 | 0.01 | 1.26953 | 1.27425 | 1.26625 | 102.36 | 196920.67 |
5254 | 2019.07.02 00:47 | sell | 1752 | 0.01 | 1.26425 | 0.00000 | 0.00000 | |
5255 | 2019.07.02 00:47 | modify | 1752 | 0.01 | 1.26425 | 1.26825 | 1.26025 | |
5256 | 2019.07.02 03:06 | close | 1752 | 0.01 | 1.26411 | 1.26825 | 1.26025 | 19.90 | 196940.57 |
5257 | 2019.07.02 23:41 | buy | 1753 | 0.01 | 1.25930 | 0.00000 | 0.00000 | |
5258 | 2019.07.02 23:41 | modify | 1753 | 0.01 | 1.25930 | 1.25530 | 1.26330 | |
5259 | 2019.07.03 02:36 | close | 1753 | 0.01 | 1.25968 | 1.25530 | 1.26330 | 47.63 | 196988.20 |
5260 | 2019.07.04 00:09 | buy | 1754 | 0.01 | 1.25653 | 0.00000 | 0.00000 | |
5261 | 2019.07.04 00:09 | modify | 1754 | 0.01 | 1.25653 | 1.25253 | 1.26053 | |
5262 | 2019.07.04 00:14 | close | 1754 | 0.01 | 1.25770 | 1.25253 | 1.26053 | 166.22 | 197154.42 |
5263 | 2019.07.09 00:44 | sell | 1755 | 0.01 | 1.25203 | 0.00000 | 0.00000 | |
5264 | 2019.07.09 00:44 | modify | 1755 | 0.01 | 1.25203 | 1.25603 | 1.24803 | |
5265 | 2019.07.09 03:01 | close | 1755 | 0.01 | 1.25144 | 1.25603 | 1.24803 | 83.89 | 197238.31 |
5266 | 2019.07.11 00:00 | buy | 1756 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
5267 | 2019.07.11 00:00 | modify | 1756 | 0.01 | 1.24958 | 1.24558 | 1.25358 | |
5268 | 2019.07.11 00:42 | close | 1756 | 0.01 | 1.25057 | 1.24558 | 1.25358 | 140.65 | 197378.96 |
5269 | 2019.07.12 00:18 | sell | 1757 | 0.01 | 1.25283 | 0.00000 | 0.00000 | |
5270 | 2019.07.12 00:18 | modify | 1757 | 0.01 | 1.25283 | 1.25683 | 1.24883 | |
5271 | 2019.07.12 02:53 | close | 1757 | 0.01 | 1.25247 | 1.25683 | 1.24883 | 51.18 | 197430.14 |
5272 | 2019.07.12 23:48 | sell | 1758 | 0.01 | 1.25785 | 0.00000 | 0.00000 | |
5273 | 2019.07.12 23:48 | modify | 1758 | 0.01 | 1.25785 | 1.26185 | 1.25385 | |
5274 | 2019.07.15 00:06 | buy | 1759 | 0.01 | 1.25545 | 0.00000 | 0.00000 | |
5275 | 2019.07.15 00:06 | modify | 1759 | 0.01 | 1.25545 | 1.25145 | 1.25945 | |
5276 | 2019.07.15 00:06 | close | 1758 | 0.01 | 1.25545 | 1.26185 | 1.25385 | 337.00 | 197767.13 |
5277 | 2019.07.15 00:30 | close | 1759 | 0.01 | 1.25668 | 1.25145 | 1.25945 | 174.74 | 197941.87 |
5278 | 2019.07.18 22:00 | sell | 1760 | 0.01 | 1.25427 | 0.00000 | 0.00000 | |
5279 | 2019.07.18 22:00 | modify | 1760 | 0.01 | 1.25427 | 1.25827 | 1.25027 | |
5280 | 2019.07.19 01:23 | close | 1760 | 0.01 | 1.25337 | 1.25827 | 1.25027 | 123.73 | 198065.60 |
5281 | 2019.07.22 00:06 | buy | 1761 | 0.01 | 1.24776 | 0.00000 | 0.00000 | |
5282 | 2019.07.22 00:06 | modify | 1761 | 0.01 | 1.24776 | 1.24376 | 1.25176 | |
5283 | 2019.07.22 00:13 | close | 1761 | 0.01 | 1.25001 | 1.24376 | 1.25176 | 319.65 | 198385.25 |
5284 | 2019.07.22 00:28 | sell | 1762 | 0.01 | 1.25193 | 0.00000 | 0.00000 | |
5285 | 2019.07.22 00:28 | modify | 1762 | 0.01 | 1.25193 | 1.25593 | 1.24793 | |
5286 | 2019.07.22 03:54 | close | 1762 | 0.01 | 1.25051 | 1.25593 | 1.24793 | 201.89 | 198587.14 |
5287 | 2019.07.23 00:01 | buy | 1763 | 0.01 | 1.24698 | 0.00000 | 0.00000 | |
5288 | 2019.07.23 00:01 | modify | 1763 | 0.01 | 1.24698 | 1.24298 | 1.25098 | |
5289 | 2019.07.23 00:50 | close | 1763 | 0.01 | 1.24785 | 1.24298 | 1.25098 | 123.60 | 198710.74 |
5290 | 2019.07.24 22:01 | buy | 1764 | 0.01 | 1.24796 | 0.00000 | 0.00000 | |
5291 | 2019.07.24 22:01 | modify | 1764 | 0.01 | 1.24796 | 1.24396 | 1.25196 | |
5292 | 2019.07.25 01:00 | close | 1764 | 0.01 | 1.24836 | 1.24396 | 1.25196 | 37.74 | 198748.48 |
5293 | 2019.07.26 23:15 | sell | 1765 | 0.01 | 1.23882 | 0.00000 | 0.00000 | |
5294 | 2019.07.26 23:15 | modify | 1765 | 0.01 | 1.23882 | 1.24282 | 1.23482 | |
5295 | 2019.07.26 23:23 | close | 1765 | 0.01 | 1.23851 | 1.24282 | 1.23482 | 44.07 | 198792.55 |
5296 | 2019.07.26 23:59 | buy | 1766 | 0.01 | 1.23815 | 0.00000 | 0.00000 | |
5297 | 2019.07.26 23:59 | modify | 1766 | 0.01 | 1.23815 | 1.23415 | 1.24215 | |
5298 | 2019.07.29 04:01 | close | 1766 | 0.01 | 1.23793 | 1.23415 | 1.24215 | -37.62 | 198754.92 |
5299 | 2019.07.30 00:14 | buy | 1767 | 0.01 | 1.22158 | 0.00000 | 0.00000 | |
5300 | 2019.07.30 00:14 | modify | 1767 | 0.01 | 1.22158 | 1.21758 | 1.22558 | |
5301 | 2019.07.30 01:48 | close | 1767 | 0.01 | 1.22216 | 1.21758 | 1.22558 | 82.39 | 198837.31 |
5302 | 2019.07.30 23:58 | buy | 1768 | 0.01 | 1.21493 | 0.00000 | 0.00000 | |
5303 | 2019.07.30 23:58 | modify | 1768 | 0.01 | 1.21493 | 1.21093 | 1.21893 | |
5304 | 2019.07.31 01:26 | close | 1768 | 0.01 | 1.21572 | 1.21093 | 1.21893 | 105.87 | 198943.18 |
5305 | 2019.08.01 23:40 | buy | 1769 | 0.01 | 1.21333 | 0.00000 | 0.00000 | |
5306 | 2019.08.01 23:40 | modify | 1769 | 0.01 | 1.21333 | 1.20933 | 1.21733 | |
5307 | 2019.08.02 02:30 | close | 1769 | 0.01 | 1.21313 | 1.20933 | 1.21733 | -34.77 | 198908.40 |
5308 | 2019.08.05 00:06 | buy | 1770 | 0.01 | 1.21303 | 0.00000 | 0.00000 | |
5309 | 2019.08.05 00:06 | modify | 1770 | 0.01 | 1.21303 | 1.20903 | 1.21703 | |
5310 | 2019.08.05 00:06 | close | 1770 | 0.01 | 1.21549 | 1.20903 | 1.21703 | 349.49 | 199257.89 |
5311 | 2019.08.05 00:06 | buy | 1771 | 0.01 | 1.21337 | 0.00000 | 0.00000 | |
5312 | 2019.08.05 00:06 | modify | 1771 | 0.01 | 1.21337 | 1.20937 | 1.21737 | |
5313 | 2019.08.05 00:06 | close | 1771 | 0.01 | 1.21566 | 1.20937 | 1.21737 | 325.33 | 199583.22 |
5314 | 2019.08.06 23:04 | sell | 1772 | 0.01 | 1.21629 | 0.00000 | 0.00000 | |
5315 | 2019.08.06 23:04 | modify | 1772 | 0.01 | 1.21629 | 1.22029 | 1.21229 | |
5316 | 2019.08.07 02:35 | close | 1772 | 0.01 | 1.21627 | 1.22029 | 1.21229 | -1.39 | 199581.83 |
5317 | 2019.08.07 22:38 | buy | 1773 | 0.01 | 1.21404 | 0.00000 | 0.00000 | |
5318 | 2019.08.07 22:38 | modify | 1773 | 0.01 | 1.21404 | 1.21004 | 1.21804 | |
5319 | 2019.08.08 01:00 | close | 1773 | 0.01 | 1.21439 | 1.21004 | 1.21804 | 30.63 | 199612.46 |
5320 | 2019.08.09 00:00 | buy | 1774 | 0.01 | 1.21286 | 0.00000 | 0.00000 | |
5321 | 2019.08.09 00:00 | modify | 1774 | 0.01 | 1.21286 | 1.20886 | 1.21686 | |
5322 | 2019.08.09 00:21 | close | 1774 | 0.01 | 1.21399 | 1.20886 | 1.21686 | 160.54 | 199773.00 |
5323 | 2019.08.09 22:27 | buy | 1775 | 0.01 | 1.20477 | 0.00000 | 0.00000 | |
5324 | 2019.08.09 22:27 | modify | 1775 | 0.01 | 1.20477 | 1.20077 | 1.20877 | |
5325 | 2019.08.12 03:05 | close | 1775 | 0.01 | 1.20321 | 1.20077 | 1.20877 | -227.98 | 199545.01 |
5326 | 2019.08.13 00:52 | sell | 1776 | 0.01 | 1.20813 | 0.00000 | 0.00000 | |
5327 | 2019.08.13 00:52 | modify | 1776 | 0.01 | 1.20813 | 1.21213 | 1.20413 | |
5328 | 2019.08.13 03:36 | close | 1776 | 0.01 | 1.20772 | 1.21213 | 1.20413 | 58.29 | 199603.30 |
5329 | 2019.08.14 22:59 | buy | 1777 | 0.01 | 1.20526 | 0.00000 | 0.00000 | |
5330 | 2019.08.14 22:59 | modify | 1777 | 0.01 | 1.20526 | 1.20126 | 1.20926 | |
5331 | 2019.08.15 00:07 | close | 1777 | 0.01 | 1.20572 | 1.20126 | 1.20926 | 46.26 | 199649.56 |
5332 | 2019.08.15 23:49 | buy | 1778 | 0.01 | 1.21047 | 0.00000 | 0.00000 | |
5333 | 2019.08.15 23:49 | modify | 1778 | 0.01 | 1.21047 | 1.20647 | 1.21447 | |
5334 | 2019.08.16 03:30 | close | 1778 | 0.01 | 1.20921 | 1.20647 | 1.21447 | -185.36 | 199464.20 |
5335 | 2019.08.16 23:20 | buy | 1779 | 0.01 | 1.21435 | 0.00000 | 0.00000 | |
5336 | 2019.08.16 23:20 | modify | 1779 | 0.01 | 1.21435 | 1.21035 | 1.21835 | |
5337 | 2019.08.19 00:04 | close | 1779 | 0.01 | 1.21533 | 1.21035 | 1.21835 | 132.87 | 199597.06 |
5338 | 2019.08.19 00:10 | sell | 1780 | 0.01 | 1.21542 | 0.00000 | 0.00000 | |
5339 | 2019.08.19 00:10 | modify | 1780 | 0.01 | 1.21542 | 1.21942 | 1.21142 | |
5340 | 2019.08.19 00:18 | close | 1780 | 0.01 | 1.21477 | 1.21942 | 1.21142 | 92.42 | 199689.48 |
5341 | 2019.08.19 23:51 | buy | 1781 | 0.01 | 1.21299 | 0.00000 | 0.00000 | |
5342 | 2019.08.19 23:51 | modify | 1781 | 0.01 | 1.21299 | 1.20899 | 1.21699 | |
5343 | 2019.08.20 03:00 | close | 1781 | 0.01 | 1.21295 | 1.20899 | 1.21699 | -12.04 | 199677.44 |
5344 | 2019.08.22 23:59 | buy | 1782 | 0.01 | 1.22487 | 0.00000 | 0.00000 | |
5345 | 2019.08.22 23:59 | modify | 1782 | 0.01 | 1.22487 | 1.22087 | 1.22887 | |
5346 | 2019.08.23 00:08 | close | 1782 | 0.01 | 1.22569 | 1.22087 | 1.22887 | 110.13 | 199787.56 |
5347 | 2019.08.23 00:37 | sell | 1783 | 0.01 | 1.22636 | 0.00000 | 0.00000 | |
5348 | 2019.08.23 00:37 | modify | 1783 | 0.01 | 1.22636 | 1.23036 | 1.22236 | |
5349 | 2019.08.23 00:37 | close | 1783 | 0.01 | 1.22537 | 1.23036 | 1.22236 | 140.76 | 199928.32 |
5350 | 2019.08.23 00:37 | buy | 1784 | 0.01 | 1.22479 | 0.00000 | 0.00000 | |
5351 | 2019.08.23 00:37 | modify | 1784 | 0.01 | 1.22479 | 1.22079 | 1.22879 | |
5352 | 2019.08.23 00:53 | close | 1784 | 0.01 | 1.22554 | 1.22079 | 1.22879 | 106.55 | 200034.87 |
5353 | 2019.08.28 22:21 | buy | 1785 | 0.01 | 1.22062 | 0.00000 | 0.00000 | |
5354 | 2019.08.28 22:21 | modify | 1785 | 0.01 | 1.22062 | 1.21662 | 1.22462 | |
5355 | 2019.08.29 01:04 | close | 1785 | 0.01 | 1.22179 | 1.21662 | 1.22462 | 147.13 | 200182.00 |
5356 | 2019.08.29 22:01 | buy | 1786 | 0.01 | 1.21763 | 0.00000 | 0.00000 | |
5357 | 2019.08.29 22:01 | modify | 1786 | 0.01 | 1.21763 | 1.21363 | 1.22163 | |
5358 | 2019.08.30 00:24 | close | 1786 | 0.01 | 1.21842 | 1.21363 | 1.22163 | 105.87 | 200287.87 |
5359 | 2019.09.03 00:44 | sell | 1787 | 0.01 | 1.20682 | 0.00000 | 0.00000 | |
5360 | 2019.09.03 00:44 | modify | 1787 | 0.01 | 1.20682 | 1.21082 | 1.20282 | |
5361 | 2019.09.03 01:01 | close | 1787 | 0.01 | 1.20634 | 1.21082 | 1.20282 | 68.25 | 200356.12 |
5362 | 2019.09.03 23:07 | buy | 1788 | 0.01 | 1.20777 | 0.00000 | 0.00000 | |
5363 | 2019.09.03 23:07 | modify | 1788 | 0.01 | 1.20777 | 1.20377 | 1.21177 | |
5364 | 2019.09.04 00:11 | close | 1788 | 0.01 | 1.21003 | 1.20377 | 1.21177 | 314.71 | 200670.82 |
5365 | 2019.09.04 23:40 | sell | 1789 | 0.01 | 1.22329 | 0.00000 | 0.00000 | |
5366 | 2019.09.04 23:40 | modify | 1789 | 0.01 | 1.22329 | 1.22729 | 1.21929 | |
5367 | 2019.09.05 03:51 | close | 1789 | 0.01 | 1.22455 | 1.22729 | 1.21929 | -191.85 | 200478.97 |
5368 | 2019.09.05 23:53 | sell | 1790 | 0.01 | 1.23330 | 0.00000 | 0.00000 | |
5369 | 2019.09.05 23:53 | modify | 1790 | 0.01 | 1.23330 | 1.23730 | 1.22930 | |
5370 | 2019.09.06 00:59 | close | 1790 | 0.01 | 1.23246 | 1.23730 | 1.22930 | 115.19 | 200594.16 |
5371 | 2019.09.06 23:59 | buy | 1791 | 0.01 | 1.22841 | 0.00000 | 0.00000 | |
5372 | 2019.09.06 23:59 | modify | 1791 | 0.01 | 1.22841 | 1.22441 | 1.23241 | |
5373 | 2019.09.09 02:05 | close | 1791 | 0.01 | 1.22863 | 1.22441 | 1.23241 | 24.90 | 200619.05 |
5374 | 2019.09.10 00:56 | sell | 1792 | 0.01 | 1.23541 | 0.00000 | 0.00000 | |
5375 | 2019.09.10 00:56 | modify | 1792 | 0.01 | 1.23541 | 1.23941 | 1.23141 | |
5376 | 2019.09.10 00:59 | close | 1792 | 0.01 | 1.23469 | 1.23941 | 1.23141 | 102.37 | 200721.42 |
5377 | 2019.09.10 23:40 | sell | 1793 | 0.01 | 1.23568 | 0.00000 | 0.00000 | |
5378 | 2019.09.10 23:40 | modify | 1793 | 0.01 | 1.23568 | 1.23968 | 1.23168 | |
5379 | 2019.09.11 00:30 | close | 1793 | 0.01 | 1.23476 | 1.23968 | 1.23168 | 126.58 | 200848.00 |
5380 | 2019.09.11 00:59 | sell | 1794 | 0.01 | 1.23573 | 0.00000 | 0.00000 | |
5381 | 2019.09.11 00:59 | modify | 1794 | 0.01 | 1.23573 | 1.23973 | 1.23173 | |
5382 | 2019.09.11 03:33 | close | 1794 | 0.01 | 1.23534 | 1.23973 | 1.23173 | 55.44 | 200903.44 |
5383 | 2019.09.13 22:13 | sell | 1795 | 0.01 | 1.24910 | 0.00000 | 0.00000 | |
5384 | 2019.09.13 22:13 | modify | 1795 | 0.01 | 1.24910 | 1.25310 | 1.24510 | |
5385 | 2019.09.16 00:04 | close | 1795 | 0.01 | 1.24771 | 1.25310 | 1.24510 | 193.40 | 201096.84 |
5386 | 2019.09.16 00:11 | sell | 1796 | 0.01 | 1.25037 | 0.00000 | 0.00000 | |
5387 | 2019.09.16 00:11 | modify | 1796 | 0.01 | 1.25037 | 1.25437 | 1.24637 | |
5388 | 2019.09.16 03:02 | close | 1796 | 0.01 | 1.24949 | 1.25437 | 1.24637 | 125.12 | 201221.96 |
5389 | 2019.09.16 22:02 | sell | 1797 | 0.01 | 1.24273 | 0.00000 | 0.00000 | |
5390 | 2019.09.16 22:02 | modify | 1797 | 0.01 | 1.24273 | 1.24673 | 1.23873 | |
5391 | 2019.09.16 23:05 | close | 1797 | 0.01 | 1.24224 | 1.24673 | 1.23873 | 69.66 | 201291.62 |
5392 | 2019.09.17 00:14 | sell | 1798 | 0.01 | 1.24289 | 0.00000 | 0.00000 | |
5393 | 2019.09.17 00:14 | modify | 1798 | 0.01 | 1.24289 | 1.24689 | 1.23889 | |
5394 | 2019.09.17 02:34 | close | 1798 | 0.01 | 1.24256 | 1.24689 | 1.23889 | 46.92 | 201338.54 |
5395 | 2019.09.23 22:11 | sell | 1799 | 0.01 | 1.24360 | 0.00000 | 0.00000 | |
5396 | 2019.09.23 22:11 | modify | 1799 | 0.01 | 1.24360 | 1.24760 | 1.23960 | |
5397 | 2019.09.23 22:30 | close | 1799 | 0.01 | 1.24286 | 1.24760 | 1.23960 | 105.21 | 201443.75 |
5398 | 2019.09.23 22:59 | sell | 1800 | 0.01 | 1.24374 | 0.00000 | 0.00000 | |
5399 | 2019.09.23 22:59 | modify | 1800 | 0.01 | 1.24374 | 1.24774 | 1.23974 | |
5400 | 2019.09.23 23:59 | close | 1800 | 0.01 | 1.24288 | 1.24774 | 1.23974 | 122.27 | 201566.02 |
5401 | 2019.09.24 00:36 | sell | 1801 | 0.01 | 1.24383 | 0.00000 | 0.00000 | |
5402 | 2019.09.24 00:36 | modify | 1801 | 0.01 | 1.24383 | 1.24783 | 1.23983 | |
5403 | 2019.09.24 00:47 | close | 1801 | 0.01 | 1.24307 | 1.24783 | 1.23983 | 108.06 | 201674.08 |
5404 | 2019.09.24 22:02 | sell | 1802 | 0.01 | 1.24961 | 0.00000 | 0.00000 | |
5405 | 2019.09.24 22:02 | modify | 1802 | 0.01 | 1.24961 | 1.25361 | 1.24561 | |
5406 | 2019.09.25 02:07 | close | 1802 | 0.01 | 1.24896 | 1.25361 | 1.24561 | 88.18 | 201762.25 |
5407 | 2019.09.25 23:59 | buy | 1803 | 0.01 | 1.23476 | 0.00000 | 0.00000 | |
5408 | 2019.09.25 23:59 | modify | 1803 | 0.01 | 1.23476 | 1.23076 | 1.23876 | |
5409 | 2019.09.26 00:19 | close | 1803 | 0.01 | 1.23551 | 1.23076 | 1.23876 | 87.46 | 201849.71 |
5410 | 2019.09.26 22:27 | buy | 1804 | 0.01 | 1.23246 | 0.00000 | 0.00000 | |
5411 | 2019.09.26 22:27 | modify | 1804 | 0.01 | 1.23246 | 1.22846 | 1.23646 | |
5412 | 2019.09.27 01:45 | close | 1804 | 0.01 | 1.23253 | 1.22846 | 1.23646 | 3.59 | 201853.30 |
5413 | 2019.10.03 00:14 | buy | 1805 | 0.01 | 1.22885 | 0.00000 | 0.00000 | |
5414 | 2019.10.03 00:14 | modify | 1805 | 0.01 | 1.22885 | 1.22485 | 1.23285 | |
5415 | 2019.10.03 02:00 | close | 1805 | 0.01 | 1.22989 | 1.22485 | 1.23285 | 147.75 | 202001.05 |
5416 | 2019.10.07 00:05 | buy | 1806 | 0.01 | 1.23098 | 0.00000 | 0.00000 | |
5417 | 2019.10.07 00:05 | modify | 1806 | 0.01 | 1.23098 | 1.22698 | 1.23498 | |
5418 | 2019.10.07 01:02 | close | 1806 | 0.01 | 1.23280 | 1.22698 | 1.23498 | 258.56 | 202259.61 |
5419 | 2019.10.07 22:10 | buy | 1807 | 0.01 | 1.22930 | 0.00000 | 0.00000 | |
5420 | 2019.10.07 22:10 | modify | 1807 | 0.01 | 1.22930 | 1.22530 | 1.23330 | |
5421 | 2019.10.08 03:07 | close | 1807 | 0.01 | 1.22906 | 1.22530 | 1.23330 | -40.45 | 202219.15 |
5422 | 2019.10.08 22:18 | sell | 1808 | 0.01 | 1.22210 | 0.00000 | 0.00000 | |
5423 | 2019.10.08 22:18 | modify | 1808 | 0.01 | 1.22210 | 1.22610 | 1.21810 | |
5424 | 2019.10.08 23:40 | close | 1808 | 0.01 | 1.22133 | 1.22610 | 1.21810 | 109.47 | 202328.62 |
5425 | 2019.10.11 23:44 | buy | 1809 | 0.01 | 1.26413 | 0.00000 | 0.00000 | |
5426 | 2019.10.11 23:44 | modify | 1809 | 0.01 | 1.26413 | 1.26013 | 1.26813 | |
5427 | 2019.10.14 03:14 | s/l | 1809 | 0.01 | 1.26011 | 1.26013 | 1.26813 | -577.47 | 201751.15 |
5428 | 2019.10.14 23:53 | sell | 1810 | 0.01 | 1.25864 | 0.00000 | 0.00000 | |
5429 | 2019.10.14 23:53 | modify | 1810 | 0.01 | 1.25864 | 1.26264 | 1.25464 | |
5430 | 2019.10.15 00:10 | s/l | 1810 | 0.01 | 1.26272 | 1.26264 | 1.25464 | -584.31 | 201166.83 |
5431 | 2019.10.16 00:52 | buy | 1811 | 0.01 | 1.27597 | 0.00000 | 0.00000 | |
5432 | 2019.10.16 00:52 | modify | 1811 | 0.01 | 1.27597 | 1.27197 | 1.27997 | |
5433 | 2019.10.16 05:49 | close | 1811 | 0.01 | 1.27558 | 1.27197 | 1.27997 | -55.41 | 201111.42 |
5434 | 2019.10.17 22:07 | sell | 1812 | 0.01 | 1.28772 | 0.00000 | 0.00000 | |
5435 | 2019.10.17 22:07 | modify | 1812 | 0.01 | 1.28772 | 1.29172 | 1.28372 | |
5436 | 2019.10.18 01:47 | close | 1812 | 0.01 | 1.28780 | 1.29172 | 1.28372 | -15.60 | 201095.82 |
5437 | 2019.10.18 23:57 | sell | 1813 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
5438 | 2019.10.18 23:57 | modify | 1813 | 0.01 | 1.29774 | 1.30174 | 1.29374 | |
5439 | 2019.10.21 00:06 | close | 1813 | 0.01 | 1.29393 | 1.30174 | 1.29374 | 537.46 | 201633.28 |
5440 | 2019.10.21 00:30 | buy | 1814 | 0.01 | 1.29245 | 0.00000 | 0.00000 | |
5441 | 2019.10.21 00:30 | modify | 1814 | 0.01 | 1.29245 | 1.28845 | 1.29645 | |
5442 | 2019.10.21 01:12 | s/l | 1814 | 0.01 | 1.28845 | 1.28845 | 1.29645 | -568.26 | 201065.02 |
5443 | 2019.10.23 22:00 | sell | 1815 | 0.01 | 1.29069 | 0.00000 | 0.00000 | |
5444 | 2019.10.23 22:00 | modify | 1815 | 0.01 | 1.29069 | 1.29469 | 1.28669 | |
5445 | 2019.10.24 03:05 | close | 1815 | 0.01 | 1.29136 | 1.29469 | 1.28669 | -107.96 | 200957.06 |
5446 | 2019.10.25 23:53 | sell | 1816 | 0.01 | 1.28297 | 0.00000 | 0.00000 | |
5447 | 2019.10.25 23:53 | modify | 1816 | 0.01 | 1.28297 | 1.28697 | 1.27897 | |
5448 | 2019.10.28 00:00 | buy | 1817 | 0.01 | 1.28141 | 0.00000 | 0.00000 | |
5449 | 2019.10.28 00:00 | modify | 1817 | 0.01 | 1.28141 | 1.27741 | 1.28541 | |
5450 | 2019.10.28 00:00 | close | 1816 | 0.01 | 1.28141 | 1.28697 | 1.27897 | 217.57 | 201174.62 |
5451 | 2019.10.28 00:14 | close | 1817 | 0.01 | 1.28253 | 1.27741 | 1.28541 | 159.12 | 201333.74 |
5452 | 2019.10.28 22:10 | sell | 1818 | 0.01 | 1.28672 | 0.00000 | 0.00000 | |
5453 | 2019.10.28 22:10 | modify | 1818 | 0.01 | 1.28672 | 1.29072 | 1.28272 | |
5454 | 2019.10.28 22:31 | close | 1818 | 0.01 | 1.28607 | 1.29072 | 1.28272 | 92.42 | 201426.16 |
5455 | 2019.10.28 23:05 | buy | 1819 | 0.01 | 1.28556 | 0.00000 | 0.00000 | |
5456 | 2019.10.28 23:05 | modify | 1819 | 0.01 | 1.28556 | 1.28156 | 1.28956 | |
5457 | 2019.10.28 23:32 | close | 1819 | 0.01 | 1.28606 | 1.28156 | 1.28956 | 71.04 | 201497.20 |
5458 | 2019.10.28 23:59 | buy | 1820 | 0.01 | 1.28548 | 0.00000 | 0.00000 | |
5459 | 2019.10.28 23:59 | modify | 1820 | 0.01 | 1.28548 | 1.28148 | 1.28948 | |
5460 | 2019.10.29 00:49 | close | 1820 | 0.01 | 1.28592 | 1.28148 | 1.28948 | 56.15 | 201553.35 |
5461 | 2019.10.30 22:00 | sell | 1821 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
5462 | 2019.10.30 22:00 | modify | 1821 | 0.01 | 1.28910 | 1.29310 | 1.28510 | |
5463 | 2019.10.31 06:49 | s/l | 1821 | 0.01 | 1.29310 | 1.29310 | 1.28510 | -581.41 | 200971.94 |
5464 | 2019.10.31 22:16 | sell | 1822 | 0.01 | 1.29452 | 0.00000 | 0.00000 | |
5465 | 2019.10.31 22:16 | modify | 1822 | 0.01 | 1.29452 | 1.29852 | 1.29052 | |
5466 | 2019.10.31 23:52 | close | 1822 | 0.01 | 1.29405 | 1.29852 | 1.29052 | 66.82 | 201038.76 |
5467 | 2019.11.01 00:40 | buy | 1823 | 0.01 | 1.29289 | 0.00000 | 0.00000 | |
5468 | 2019.11.01 00:40 | modify | 1823 | 0.01 | 1.29289 | 1.28889 | 1.29689 | |
5469 | 2019.11.01 02:40 | close | 1823 | 0.01 | 1.29382 | 1.28889 | 1.29689 | 132.13 | 201170.89 |
5470 | 2019.11.04 00:00 | buy | 1824 | 0.01 | 1.29298 | 0.00000 | 0.00000 | |
5471 | 2019.11.04 00:00 | modify | 1824 | 0.01 | 1.29298 | 1.28898 | 1.29698 | |
5472 | 2019.11.04 01:01 | close | 1824 | 0.01 | 1.29354 | 1.28898 | 1.29698 | 79.56 | 201250.45 |
5473 | 2019.11.07 22:33 | buy | 1825 | 0.01 | 1.28138 | 0.00000 | 0.00000 | |
5474 | 2019.11.07 22:33 | modify | 1825 | 0.01 | 1.28138 | 1.27738 | 1.28538 | |
5475 | 2019.11.08 00:10 | close | 1825 | 0.01 | 1.28194 | 1.27738 | 1.28538 | 73.20 | 201323.65 |
5476 | 2019.11.11 00:00 | sell | 1826 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
5477 | 2019.11.11 00:00 | modify | 1826 | 0.01 | 1.27978 | 1.28378 | 1.27578 | |
5478 | 2019.11.11 04:10 | close | 1826 | 0.01 | 1.27914 | 1.28378 | 1.27578 | 90.99 | 201414.64 |
5479 | 2019.11.12 00:14 | buy | 1827 | 0.01 | 1.28475 | 0.00000 | 0.00000 | |
5480 | 2019.11.12 00:14 | modify | 1827 | 0.01 | 1.28475 | 1.28075 | 1.28875 | |
5481 | 2019.11.12 00:16 | close | 1827 | 0.01 | 1.28536 | 1.28075 | 1.28875 | 86.66 | 201501.30 |
5482 | 2019.11.12 00:21 | sell | 1828 | 0.01 | 1.28580 | 0.00000 | 0.00000 | |
5483 | 2019.11.12 00:21 | modify | 1828 | 0.01 | 1.28580 | 1.28980 | 1.28180 | |
5484 | 2019.11.12 00:21 | close | 1828 | 0.01 | 1.28528 | 1.28980 | 1.28180 | 73.94 | 201575.24 |
5485 | 2019.11.12 00:42 | sell | 1829 | 0.01 | 1.28579 | 0.00000 | 0.00000 | |
5486 | 2019.11.12 00:42 | modify | 1829 | 0.01 | 1.28579 | 1.28979 | 1.28179 | |
5487 | 2019.11.12 00:45 | close | 1829 | 0.01 | 1.28522 | 1.28979 | 1.28179 | 81.04 | 201656.28 |
5488 | 2019.11.12 00:45 | sell | 1830 | 0.01 | 1.28579 | 0.00000 | 0.00000 | |
5489 | 2019.11.12 00:45 | modify | 1830 | 0.01 | 1.28579 | 1.28979 | 1.28179 | |
5490 | 2019.11.12 00:45 | close | 1830 | 0.01 | 1.28522 | 1.28979 | 1.28179 | 81.04 | 201737.32 |
5491 | 2019.11.12 00:45 | sell | 1831 | 0.01 | 1.28568 | 0.00000 | 0.00000 | |
5492 | 2019.11.12 00:45 | modify | 1831 | 0.01 | 1.28568 | 1.28968 | 1.28168 | |
5493 | 2019.11.12 04:02 | close | 1831 | 0.01 | 1.28554 | 1.28968 | 1.28168 | 19.91 | 201757.23 |
5494 | 2019.11.12 23:53 | buy | 1832 | 0.01 | 1.28440 | 0.00000 | 0.00000 | |
5495 | 2019.11.12 23:53 | modify | 1832 | 0.01 | 1.28440 | 1.28040 | 1.28840 | |
5496 | 2019.11.13 00:05 | close | 1832 | 0.01 | 1.28591 | 1.28040 | 1.28840 | 208.17 | 201965.39 |
5497 | 2019.11.13 00:16 | buy | 1833 | 0.01 | 1.28430 | 0.00000 | 0.00000 | |
5498 | 2019.11.13 00:16 | modify | 1833 | 0.01 | 1.28430 | 1.28030 | 1.28830 | |
5499 | 2019.11.13 00:23 | close | 1833 | 0.01 | 1.28548 | 1.28030 | 1.28830 | 167.64 | 202133.03 |
5500 | 2019.11.13 22:36 | sell | 1834 | 0.01 | 1.28454 | 0.00000 | 0.00000 | |
5501 | 2019.11.13 22:36 | modify | 1834 | 0.01 | 1.28454 | 1.28854 | 1.28054 | |
5502 | 2019.11.14 02:39 | close | 1834 | 0.01 | 1.28488 | 1.28854 | 1.28054 | -61.04 | 202071.99 |
5503 | 2019.11.15 00:31 | sell | 1835 | 0.01 | 1.28836 | 0.00000 | 0.00000 | |
5504 | 2019.11.15 00:31 | modify | 1835 | 0.01 | 1.28836 | 1.29236 | 1.28436 | |
5505 | 2019.11.15 02:37 | close | 1835 | 0.01 | 1.28800 | 1.29236 | 1.28436 | 51.18 | 202123.17 |
5506 | 2019.11.18 00:00 | sell | 1836 | 0.01 | 1.29239 | 0.00000 | 0.00000 | |
5507 | 2019.11.18 00:00 | modify | 1836 | 0.01 | 1.29239 | 1.29639 | 1.28839 | |
5508 | 2019.11.18 06:54 | close | 1836 | 0.01 | 1.29232 | 1.29639 | 1.28839 | 9.95 | 202133.12 |
5509 | 2019.11.18 22:52 | buy | 1837 | 0.01 | 1.29544 | 0.00000 | 0.00000 | |
5510 | 2019.11.18 22:52 | modify | 1837 | 0.01 | 1.29544 | 1.29144 | 1.29944 | |
5511 | 2019.11.19 02:04 | close | 1837 | 0.01 | 1.29536 | 1.29144 | 1.29944 | -17.72 | 202115.40 |
5512 | 2019.11.20 23:50 | sell | 1838 | 0.01 | 1.29234 | 0.00000 | 0.00000 | |
5513 | 2019.11.20 23:50 | modify | 1838 | 0.01 | 1.29234 | 1.29634 | 1.28834 | |
5514 | 2019.11.21 00:01 | buy | 1839 | 0.01 | 1.29153 | 0.00000 | 0.00000 | |
5515 | 2019.11.21 00:01 | modify | 1839 | 0.01 | 1.29153 | 1.28753 | 1.29553 | |
5516 | 2019.11.21 00:01 | close | 1838 | 0.01 | 1.29153 | 1.29634 | 1.28834 | 102.46 | 202217.86 |
5517 | 2019.11.21 00:02 | close | 1839 | 0.01 | 1.29207 | 1.28753 | 1.29553 | 76.72 | 202294.58 |
5518 | 2019.11.21 00:18 | sell | 1840 | 0.01 | 1.29235 | 0.00000 | 0.00000 | |
5519 | 2019.11.21 00:18 | modify | 1840 | 0.01 | 1.29235 | 1.29635 | 1.28835 | |
5520 | 2019.11.21 06:04 | close | 1840 | 0.01 | 1.29276 | 1.29635 | 1.28835 | -58.29 | 202236.29 |
5521 | 2019.11.25 00:00 | sell | 1841 | 0.01 | 1.28554 | 0.00000 | 0.00000 | |
5522 | 2019.11.25 00:00 | modify | 1841 | 0.01 | 1.28554 | 1.28954 | 1.28154 | |
5523 | 2019.11.25 04:57 | close | 1841 | 0.01 | 1.28510 | 1.28954 | 1.28154 | 62.56 | 202298.85 |
5524 | 2019.11.28 00:00 | sell | 1842 | 0.01 | 1.29239 | 0.00000 | 0.00000 | |
5525 | 2019.11.28 00:00 | modify | 1842 | 0.01 | 1.29239 | 1.29639 | 1.28839 | |
5526 | 2019.11.28 02:53 | close | 1842 | 0.01 | 1.29225 | 1.29639 | 1.28839 | 19.90 | 202318.75 |
5527 | 2019.11.28 22:14 | sell | 1843 | 0.01 | 1.29109 | 0.00000 | 0.00000 | |
5528 | 2019.11.28 22:14 | modify | 1843 | 0.01 | 1.29109 | 1.29509 | 1.28709 | |
5529 | 2019.11.28 22:21 | close | 1843 | 0.01 | 1.29061 | 1.29509 | 1.28709 | 68.24 | 202386.99 |
5530 | 2019.11.28 23:01 | sell | 1844 | 0.01 | 1.29112 | 0.00000 | 0.00000 | |
5531 | 2019.11.28 23:01 | modify | 1844 | 0.01 | 1.29112 | 1.29512 | 1.28712 | |
5532 | 2019.11.29 00:49 | close | 1844 | 0.01 | 1.29084 | 1.29512 | 1.28712 | 35.58 | 202422.56 |
5533 | 2019.11.29 00:55 | sell | 1845 | 0.01 | 1.29121 | 0.00000 | 0.00000 | |
5534 | 2019.11.29 00:55 | modify | 1845 | 0.01 | 1.29121 | 1.29521 | 1.28721 | |
5535 | 2019.11.29 00:56 | close | 1845 | 0.01 | 1.29082 | 1.29521 | 1.28721 | 55.44 | 202478.00 |
5536 | 2019.11.29 23:39 | sell | 1846 | 0.01 | 1.29386 | 0.00000 | 0.00000 | |
5537 | 2019.11.29 23:39 | modify | 1846 | 0.01 | 1.29386 | 1.29786 | 1.28986 | |
5538 | 2019.11.29 23:40 | close | 1846 | 0.01 | 1.29342 | 1.29786 | 1.28986 | 62.55 | 202540.55 |
5539 | 2019.11.29 23:40 | buy | 1847 | 0.01 | 1.29303 | 0.00000 | 0.00000 | |
5540 | 2019.11.29 23:40 | modify | 1847 | 0.01 | 1.29303 | 1.28903 | 1.29703 | |
5541 | 2019.11.29 23:41 | close | 1847 | 0.01 | 1.29362 | 1.28903 | 1.29703 | 83.82 | 202624.37 |
5542 | 2019.11.29 23:41 | sell | 1848 | 0.01 | 1.29384 | 0.00000 | 0.00000 | |
5543 | 2019.11.29 23:41 | modify | 1848 | 0.01 | 1.29384 | 1.29784 | 1.28984 | |
5544 | 2019.11.29 23:41 | close | 1848 | 0.01 | 1.29341 | 1.29784 | 1.28984 | 61.14 | 202685.51 |
5545 | 2019.11.29 23:42 | buy | 1849 | 0.01 | 1.29303 | 0.00000 | 0.00000 | |
5546 | 2019.11.29 23:42 | modify | 1849 | 0.01 | 1.29303 | 1.28903 | 1.29703 | |
5547 | 2019.11.29 23:44 | close | 1849 | 0.01 | 1.29347 | 1.28903 | 1.29703 | 62.51 | 202748.02 |
5548 | 2019.11.29 23:53 | buy | 1850 | 0.01 | 1.29269 | 0.00000 | 0.00000 | |
5549 | 2019.11.29 23:53 | modify | 1850 | 0.01 | 1.29269 | 1.28869 | 1.29669 | |
5550 | 2019.11.29 23:53 | close | 1850 | 0.01 | 1.29380 | 1.28869 | 1.29669 | 157.69 | 202905.71 |
5551 | 2019.11.29 23:53 | sell | 1851 | 0.01 | 1.29394 | 0.00000 | 0.00000 | |
5552 | 2019.11.29 23:53 | modify | 1851 | 0.01 | 1.29394 | 1.29794 | 1.28994 | |
5553 | 2019.11.29 23:53 | close | 1851 | 0.01 | 1.29326 | 1.29794 | 1.28994 | 96.68 | 203002.39 |
5554 | 2019.11.29 23:53 | buy | 1852 | 0.01 | 1.29257 | 0.00000 | 0.00000 | |
5555 | 2019.11.29 23:53 | modify | 1852 | 0.01 | 1.29257 | 1.28857 | 1.29657 | |
5556 | 2019.11.29 23:54 | close | 1852 | 0.01 | 1.29370 | 1.28857 | 1.29657 | 160.54 | 203162.93 |
5557 | 2019.11.29 23:54 | sell | 1853 | 0.01 | 1.29392 | 0.00000 | 0.00000 | |
5558 | 2019.11.29 23:54 | modify | 1853 | 0.01 | 1.29392 | 1.29792 | 1.28992 | |
5559 | 2019.11.29 23:56 | buy | 1854 | 0.01 | 1.29200 | 0.00000 | 0.00000 | |
5560 | 2019.11.29 23:56 | modify | 1854 | 0.01 | 1.29200 | 1.28800 | 1.29600 | |
5561 | 2019.11.29 23:56 | close | 1853 | 0.01 | 1.29200 | 1.29792 | 1.28992 | 272.98 | 203435.91 |
5562 | 2019.12.02 04:45 | close | 1854 | 0.01 | 1.29131 | 1.28800 | 1.29600 | -104.38 | 203331.53 |
5563 | 2019.12.02 22:04 | sell | 1855 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
5564 | 2019.12.02 22:04 | modify | 1855 | 0.01 | 1.29463 | 1.29863 | 1.29063 | |
5565 | 2019.12.02 23:59 | close | 1855 | 0.01 | 1.29402 | 1.29863 | 1.29063 | 86.73 | 203418.26 |
5566 | 2019.12.04 22:57 | sell | 1856 | 0.01 | 1.31057 | 0.00000 | 0.00000 | |
5567 | 2019.12.04 22:57 | modify | 1856 | 0.01 | 1.31057 | 1.31457 | 1.30657 | |
5568 | 2019.12.05 08:05 | close | 1856 | 0.01 | 1.31128 | 1.31457 | 1.30657 | -113.65 | 203304.61 |
5569 | 2019.12.05 23:15 | sell | 1857 | 0.01 | 1.31623 | 0.00000 | 0.00000 | |
5570 | 2019.12.05 23:15 | modify | 1857 | 0.01 | 1.31623 | 1.32023 | 1.31223 | |
5571 | 2019.12.05 23:59 | close | 1857 | 0.01 | 1.31584 | 1.32023 | 1.31223 | 55.45 | 203360.06 |
5572 | 2019.12.06 00:01 | sell | 1858 | 0.01 | 1.31625 | 0.00000 | 0.00000 | |
5573 | 2019.12.06 00:01 | modify | 1858 | 0.01 | 1.31625 | 1.32025 | 1.31225 | |
5574 | 2019.12.06 00:02 | close | 1858 | 0.01 | 1.31564 | 1.32025 | 1.31225 | 86.73 | 203446.79 |
5575 | 2019.12.09 22:10 | buy | 1859 | 0.01 | 1.31452 | 0.00000 | 0.00000 | |
5576 | 2019.12.09 22:10 | modify | 1859 | 0.01 | 1.31452 | 1.31052 | 1.31852 | |
5577 | 2019.12.10 01:49 | close | 1859 | 0.01 | 1.31448 | 1.31052 | 1.31852 | -12.04 | 203434.74 |
5578 | 2019.12.10 22:06 | sell | 1860 | 0.01 | 1.32064 | 0.00000 | 0.00000 | |
5579 | 2019.12.10 22:06 | modify | 1860 | 0.01 | 1.32064 | 1.32464 | 1.31664 | |
5580 | 2019.12.10 22:40 | close | 1860 | 0.01 | 1.31855 | 1.32464 | 1.31664 | 297.15 | 203731.89 |
5581 | 2019.12.10 23:56 | buy | 1861 | 0.01 | 1.31726 | 0.00000 | 0.00000 | |
5582 | 2019.12.10 23:56 | modify | 1861 | 0.01 | 1.31726 | 1.31326 | 1.32126 | |
5583 | 2019.12.11 00:03 | s/l | 1861 | 0.01 | 1.31309 | 1.31326 | 1.32126 | -598.78 | 203133.11 |
5584 | 2019.12.11 22:00 | sell | 1862 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
5585 | 2019.12.11 22:00 | modify | 1862 | 0.01 | 1.32070 | 1.32470 | 1.31670 | |
5586 | 2019.12.12 01:32 | close | 1862 | 0.01 | 1.31956 | 1.32470 | 1.31670 | 149.38 | 203282.49 |
5587 | 2019.12.16 00:39 | sell | 1863 | 0.01 | 1.33437 | 0.00000 | 0.00000 | |
5588 | 2019.12.16 00:39 | modify | 1863 | 0.01 | 1.33437 | 1.33837 | 1.33037 | |
5589 | 2019.12.16 04:16 | s/l | 1863 | 0.01 | 1.33838 | 1.33837 | 1.33037 | -570.13 | 202712.36 |
5590 | 2019.12.16 22:01 | sell | 1864 | 0.01 | 1.33527 | 0.00000 | 0.00000 | |
5591 | 2019.12.16 22:01 | modify | 1864 | 0.01 | 1.33527 | 1.33927 | 1.33127 | |
5592 | 2019.12.16 23:32 | close | 1864 | 0.01 | 1.33376 | 1.33927 | 1.33127 | 214.68 | 202927.04 |
5593 | 2019.12.17 00:48 | buy | 1865 | 0.01 | 1.33196 | 0.00000 | 0.00000 | |
5594 | 2019.12.17 00:48 | modify | 1865 | 0.01 | 1.33196 | 1.32796 | 1.33596 | |
5595 | 2019.12.17 00:56 | s/l | 1865 | 0.01 | 1.32795 | 1.32796 | 1.33596 | -569.69 | 202357.35 |
5596 | 2019.12.17 23:13 | sell | 1866 | 0.01 | 1.31329 | 0.00000 | 0.00000 | |
5597 | 2019.12.17 23:13 | modify | 1866 | 0.01 | 1.31329 | 1.31729 | 1.30929 | |
5598 | 2019.12.18 00:11 | close | 1866 | 0.01 | 1.31208 | 1.31729 | 1.30929 | 167.80 | 202525.15 |
5599 | 2019.12.19 00:14 | buy | 1867 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
5600 | 2019.12.19 00:14 | modify | 1867 | 0.01 | 1.30746 | 1.30346 | 1.31146 | |
5601 | 2019.12.19 00:28 | close | 1867 | 0.01 | 1.30812 | 1.30346 | 1.31146 | 93.76 | 202618.91 |
5602 | 2019.12.19 23:51 | buy | 1868 | 0.01 | 1.30003 | 0.00000 | 0.00000 | |
5603 | 2019.12.19 23:51 | modify | 1868 | 0.01 | 1.30003 | 1.29603 | 1.30403 | |
5604 | 2019.12.20 01:18 | close | 1868 | 0.01 | 1.30133 | 1.29603 | 1.30403 | 178.33 | 202797.23 |
5605 | 2019.12.20 23:14 | buy | 1869 | 0.01 | 1.29943 | 0.00000 | 0.00000 | |
5606 | 2019.12.20 23:14 | modify | 1869 | 0.01 | 1.29943 | 1.29543 | 1.30343 | |
5607 | 2019.12.23 01:06 | close | 1869 | 0.01 | 1.30043 | 1.29543 | 1.30343 | 135.71 | 202932.94 |
5608 | 2019.12.23 22:41 | sell | 1870 | 0.01 | 1.29449 | 0.00000 | 0.00000 | |
5609 | 2019.12.23 22:41 | modify | 1870 | 0.01 | 1.29449 | 1.29849 | 1.29049 | |
5610 | 2019.12.24 00:05 | close | 1870 | 0.01 | 1.29335 | 1.29849 | 1.29049 | 157.85 | 203090.79 |
5611 | 2019.12.24 22:39 | buy | 1871 | 0.01 | 1.29525 | 0.00000 | 0.00000 | |
5612 | 2019.12.24 22:39 | modify | 1871 | 0.01 | 1.29525 | 1.29125 | 1.29925 | |
5613 | 2019.12.24 23:26 | s/l | 1871 | 0.01 | 1.29117 | 1.29125 | 1.29925 | -579.63 | 202511.16 |
5614 | 2019.12.26 00:17 | sell | 1872 | 0.01 | 1.29584 | 0.00000 | 0.00000 | |
5615 | 2019.12.26 00:17 | modify | 1872 | 0.01 | 1.29584 | 1.29984 | 1.29184 | |
5616 | 2019.12.26 03:30 | s/l | 1872 | 0.01 | 1.29985 | 1.29984 | 1.29184 | -570.13 | 201941.03 |
5617 | 2019.12.26 23:04 | buy | 1873 | 0.01 | 1.30004 | 0.00000 | 0.00000 | |
5618 | 2019.12.26 23:04 | modify | 1873 | 0.01 | 1.30004 | 1.29604 | 1.30404 | |
5619 | 2019.12.27 01:59 | close | 1873 | 0.01 | 1.29999 | 1.29604 | 1.30404 | -13.46 | 201927.56 |
5620 | 2019.12.27 22:16 | buy | 1874 | 0.01 | 1.30816 | 0.00000 | 0.00000 | |
5621 | 2019.12.27 22:16 | modify | 1874 | 0.01 | 1.30816 | 1.30416 | 1.31216 | |
5622 | 2019.12.30 00:05 | close | 1874 | 0.01 | 1.30874 | 1.30416 | 1.31216 | 76.04 | 202003.60 |
5623 | 2019.12.30 00:17 | buy | 1875 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
5624 | 2019.12.30 00:17 | modify | 1875 | 0.01 | 1.30667 | 1.30267 | 1.31067 | |
5625 | 2019.12.30 00:35 | close | 1875 | 0.01 | 1.30852 | 1.30267 | 1.31067 | 262.82 | 202266.42 |
5626 | 2019.12.30 00:35 | buy | 1876 | 0.01 | 1.30666 | 0.00000 | 0.00000 | |
5627 | 2019.12.30 00:35 | modify | 1876 | 0.01 | 1.30666 | 1.30266 | 1.31066 | |
5628 | 2019.12.30 01:04 | close | 1876 | 0.01 | 1.30837 | 1.30266 | 1.31066 | 242.93 | 202509.35 |
5629 | 2019.12.30 22:07 | buy | 1877 | 0.01 | 1.31084 | 0.00000 | 0.00000 | |
5630 | 2019.12.30 22:07 | modify | 1877 | 0.01 | 1.31084 | 1.30684 | 1.31484 | |
5631 | 2019.12.31 00:19 | close | 1877 | 0.01 | 1.31146 | 1.30684 | 1.31484 | 81.72 | 202591.06 |
5632 | 2020.01.03 00:54 | sell | 1878 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
5633 | 2020.01.03 00:54 | modify | 1878 | 0.01 | 1.31477 | 1.31877 | 1.31077 | |
5634 | 2020.01.03 00:54 | close | 1878 | 0.01 | 1.31366 | 1.31877 | 1.31077 | 157.81 | 202748.87 |
5635 | 2020.01.03 00:56 | sell | 1879 | 0.01 | 1.31461 | 0.00000 | 0.00000 | |
5636 | 2020.01.03 00:56 | modify | 1879 | 0.01 | 1.31461 | 1.31861 | 1.31061 | |
5637 | 2020.01.03 00:56 | close | 1879 | 0.01 | 1.31364 | 1.31861 | 1.31061 | 137.92 | 202886.79 |
5638 | 2020.01.07 00:00 | sell | 1880 | 0.01 | 1.31705 | 0.00000 | 0.00000 | |
5639 | 2020.01.07 00:00 | modify | 1880 | 0.01 | 1.31705 | 1.32105 | 1.31305 | |
5640 | 2020.01.07 04:01 | close | 1880 | 0.01 | 1.31712 | 1.32105 | 1.31305 | -9.95 | 202876.84 |
5641 | 2020.01.08 00:44 | buy | 1881 | 0.01 | 1.31097 | 0.00000 | 0.00000 | |
5642 | 2020.01.08 00:44 | modify | 1881 | 0.01 | 1.31097 | 1.30697 | 1.31497 | |
5643 | 2020.01.08 02:14 | close | 1881 | 0.01 | 1.31172 | 1.30697 | 1.31497 | 106.56 | 202983.40 |
5644 | 2020.01.10 23:50 | sell | 1882 | 0.01 | 1.30638 | 0.00000 | 0.00000 | |
5645 | 2020.01.10 23:50 | modify | 1882 | 0.01 | 1.30638 | 1.31038 | 1.30238 | |
5646 | 2020.01.13 00:00 | buy | 1883 | 0.01 | 1.30353 | 0.00000 | 0.00000 | |
5647 | 2020.01.13 00:00 | modify | 1883 | 0.01 | 1.30353 | 1.29953 | 1.30753 | |
5648 | 2020.01.13 00:00 | close | 1882 | 0.01 | 1.30353 | 1.31038 | 1.30238 | 400.98 | 203384.38 |
5649 | 2020.01.13 04:51 | close | 1883 | 0.01 | 1.30378 | 1.29953 | 1.30753 | 35.51 | 203419.89 |
5650 | 2020.01.13 22:12 | sell | 1884 | 0.01 | 1.30028 | 0.00000 | 0.00000 | |
5651 | 2020.01.13 22:12 | modify | 1884 | 0.01 | 1.30028 | 1.30428 | 1.29628 | |
5652 | 2020.01.13 23:10 | close | 1884 | 0.01 | 1.29929 | 1.30428 | 1.29628 | 140.76 | 203560.65 |
5653 | 2020.01.14 00:01 | buy | 1885 | 0.01 | 1.29849 | 0.00000 | 0.00000 | |
5654 | 2020.01.14 00:01 | modify | 1885 | 0.01 | 1.29849 | 1.29449 | 1.30249 | |
5655 | 2020.01.14 00:10 | close | 1885 | 0.01 | 1.29939 | 1.29449 | 1.30249 | 127.86 | 203688.51 |
5656 | 2020.01.15 23:50 | sell | 1886 | 0.01 | 1.30364 | 0.00000 | 0.00000 | |
5657 | 2020.01.15 23:50 | modify | 1886 | 0.01 | 1.30364 | 1.30764 | 1.29964 | |
5658 | 2020.01.16 04:17 | close | 1886 | 0.01 | 1.30423 | 1.30764 | 1.29964 | -96.59 | 203591.92 |
5659 | 2020.01.16 23:59 | sell | 1887 | 0.01 | 1.30789 | 0.00000 | 0.00000 | |
5660 | 2020.01.16 23:59 | modify | 1887 | 0.01 | 1.30789 | 1.31189 | 1.30389 | |
5661 | 2020.01.17 02:53 | close | 1887 | 0.01 | 1.30742 | 1.31189 | 1.30389 | 62.60 | 203654.52 |
5662 | 2020.01.17 23:29 | buy | 1888 | 0.01 | 1.30097 | 0.00000 | 0.00000 | |
5663 | 2020.01.17 23:29 | modify | 1888 | 0.01 | 1.30097 | 1.29697 | 1.30497 | |
5664 | 2020.01.20 02:28 | close | 1888 | 0.01 | 1.30080 | 1.29697 | 1.30497 | -30.51 | 203624.00 |
5665 | 2020.01.20 22:30 | sell | 1889 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
5666 | 2020.01.20 22:30 | modify | 1889 | 0.01 | 1.30052 | 1.30452 | 1.29652 | |
5667 | 2020.01.21 01:28 | close | 1889 | 0.01 | 1.30044 | 1.30452 | 1.29652 | 7.14 | 203631.14 |
5668 | 2020.01.23 00:07 | sell | 1890 | 0.01 | 1.31434 | 0.00000 | 0.00000 | |
5669 | 2020.01.23 00:07 | modify | 1890 | 0.01 | 1.31434 | 1.31834 | 1.31034 | |
5670 | 2020.01.23 03:03 | close | 1890 | 0.01 | 1.31389 | 1.31834 | 1.31034 | 63.98 | 203695.12 |
5671 | 2020.01.23 22:00 | sell | 1891 | 0.01 | 1.31171 | 0.00000 | 0.00000 | |
5672 | 2020.01.23 22:00 | modify | 1891 | 0.01 | 1.31171 | 1.31571 | 1.30771 | |
5673 | 2020.01.24 02:02 | close | 1891 | 0.01 | 1.31184 | 1.31571 | 1.30771 | -22.72 | 203672.39 |
5674 | 2020.01.24 23:51 | buy | 1892 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
5675 | 2020.01.24 23:51 | modify | 1892 | 0.01 | 1.30722 | 1.30322 | 1.31122 | |
5676 | 2020.01.27 00:00 | close | 1892 | 0.01 | 1.30799 | 1.30322 | 1.31122 | 103.04 | 203775.43 |
5677 | 2020.01.27 00:01 | buy | 1893 | 0.01 | 1.30721 | 0.00000 | 0.00000 | |
5678 | 2020.01.27 00:01 | modify | 1893 | 0.01 | 1.30721 | 1.30321 | 1.31121 | |
5679 | 2020.01.27 00:02 | close | 1893 | 0.01 | 1.30771 | 1.30321 | 1.31121 | 71.04 | 203846.47 |
5680 | 2020.01.27 00:05 | buy | 1894 | 0.01 | 1.30721 | 0.00000 | 0.00000 | |
5681 | 2020.01.27 00:05 | modify | 1894 | 0.01 | 1.30721 | 1.30321 | 1.31121 | |
5682 | 2020.01.27 02:27 | close | 1894 | 0.01 | 1.30733 | 1.30321 | 1.31121 | 17.05 | 203863.52 |
5683 | 2020.01.28 00:55 | sell | 1895 | 0.01 | 1.30603 | 0.00000 | 0.00000 | |
5684 | 2020.01.28 00:55 | modify | 1895 | 0.01 | 1.30603 | 1.31003 | 1.30203 | |
5685 | 2020.01.28 05:12 | close | 1895 | 0.01 | 1.30583 | 1.31003 | 1.30203 | 28.44 | 203891.96 |
5686 | 2020.01.28 22:05 | sell | 1896 | 0.01 | 1.30094 | 0.00000 | 0.00000 | |
5687 | 2020.01.28 22:05 | modify | 1896 | 0.01 | 1.30094 | 1.30494 | 1.29694 | |
5688 | 2020.01.29 03:17 | close | 1896 | 0.01 | 1.30232 | 1.30494 | 1.29694 | -200.43 | 203691.53 |
5689 | 2020.01.30 00:10 | buy | 1897 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
5690 | 2020.01.30 00:10 | modify | 1897 | 0.01 | 1.30068 | 1.29668 | 1.30468 | |
5691 | 2020.01.30 00:43 | close | 1897 | 0.01 | 1.30138 | 1.29668 | 1.30468 | 99.44 | 203790.97 |
5692 | 2020.01.31 22:49 | sell | 1898 | 0.01 | 1.32035 | 0.00000 | 0.00000 | |
5693 | 2020.01.31 22:49 | modify | 1898 | 0.01 | 1.32035 | 1.32435 | 1.31635 | |
5694 | 2020.02.03 00:00 | buy | 1899 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
5695 | 2020.02.03 00:00 | modify | 1899 | 0.01 | 1.31788 | 1.31388 | 1.32188 | |
5696 | 2020.02.03 00:00 | close | 1898 | 0.01 | 1.31788 | 1.32435 | 1.31635 | 346.95 | 204137.91 |
5697 | 2020.02.03 10:18 | s/l | 1899 | 0.01 | 1.31388 | 1.31388 | 1.32188 | -568.27 | 203569.64 |
5698 | 2020.02.12 00:10 | buy | 1900 | 0.01 | 1.29434 | 0.00000 | 0.00000 | |
5699 | 2020.02.12 00:10 | modify | 1900 | 0.01 | 1.29434 | 1.29034 | 1.29834 | |
5700 | 2020.02.12 00:12 | close | 1900 | 0.01 | 1.29548 | 1.29034 | 1.29834 | 161.96 | 203731.60 |
5701 | 2020.02.12 00:16 | buy | 1901 | 0.01 | 1.29423 | 0.00000 | 0.00000 | |
5702 | 2020.02.12 00:16 | modify | 1901 | 0.01 | 1.29423 | 1.29023 | 1.29823 | |
5703 | 2020.02.12 00:58 | close | 1901 | 0.01 | 1.29548 | 1.29023 | 1.29823 | 177.59 | 203909.19 |
5704 | 2020.02.13 22:34 | buy | 1902 | 0.01 | 1.30469 | 0.00000 | 0.00000 | |
5705 | 2020.02.13 22:34 | modify | 1902 | 0.01 | 1.30469 | 1.30069 | 1.30869 | |
5706 | 2020.02.14 01:15 | close | 1902 | 0.01 | 1.30471 | 1.30069 | 1.30869 | -3.51 | 203905.68 |
5707 | 2020.02.14 23:24 | sell | 1903 | 0.01 | 1.30497 | 0.00000 | 0.00000 | |
5708 | 2020.02.14 23:24 | modify | 1903 | 0.01 | 1.30497 | 1.30897 | 1.30097 | |
5709 | 2020.02.17 00:00 | close | 1903 | 0.01 | 1.30354 | 1.30897 | 1.30097 | 199.08 | 204104.76 |
5710 | 2020.02.21 00:23 | sell | 1904 | 0.01 | 1.28852 | 0.00000 | 0.00000 | |
5711 | 2020.02.21 00:23 | modify | 1904 | 0.01 | 1.28852 | 1.29252 | 1.28452 | |
5712 | 2020.02.21 00:23 | close | 1904 | 0.01 | 1.28793 | 1.29252 | 1.28452 | 83.89 | 204188.65 |
5713 | 2020.02.21 00:25 | sell | 1905 | 0.01 | 1.28849 | 0.00000 | 0.00000 | |
5714 | 2020.02.21 00:25 | modify | 1905 | 0.01 | 1.28849 | 1.29249 | 1.28449 | |
5715 | 2020.02.21 02:03 | close | 1905 | 0.01 | 1.28804 | 1.29249 | 1.28449 | 63.98 | 204252.63 |
5716 | 2020.02.24 00:00 | buy | 1906 | 0.01 | 1.29479 | 0.00000 | 0.00000 | |
5717 | 2020.02.24 00:00 | modify | 1906 | 0.01 | 1.29479 | 1.29079 | 1.29879 | |
5718 | 2020.02.24 04:29 | close | 1906 | 0.01 | 1.29491 | 1.29079 | 1.29879 | 17.05 | 204269.68 |
5719 | 2020.02.24 22:00 | buy | 1907 | 0.01 | 1.29135 | 0.00000 | 0.00000 | |
5720 | 2020.02.24 22:00 | modify | 1907 | 0.01 | 1.29135 | 1.28735 | 1.29535 | |
5721 | 2020.02.24 22:28 | close | 1907 | 0.01 | 1.29247 | 1.28735 | 1.29535 | 159.12 | 204428.80 |
5722 | 2020.02.25 22:50 | buy | 1908 | 0.01 | 1.29991 | 0.00000 | 0.00000 | |
5723 | 2020.02.25 22:50 | modify | 1908 | 0.01 | 1.29991 | 1.29591 | 1.30391 | |
5724 | 2020.02.25 23:28 | close | 1908 | 0.01 | 1.30054 | 1.29591 | 1.30391 | 89.51 | 204518.31 |
5725 | 2020.02.26 00:03 | buy | 1909 | 0.01 | 1.29962 | 0.00000 | 0.00000 | |
5726 | 2020.02.26 00:03 | modify | 1909 | 0.01 | 1.29962 | 1.29562 | 1.30362 | |
5727 | 2020.02.26 01:20 | close | 1909 | 0.01 | 1.30020 | 1.29562 | 1.30362 | 82.40 | 204600.71 |
5728 | 2020.02.26 23:57 | buy | 1910 | 0.01 | 1.28984 | 0.00000 | 0.00000 | |
5729 | 2020.02.26 23:57 | modify | 1910 | 0.01 | 1.28984 | 1.28584 | 1.29384 | |
5730 | 2020.02.27 00:24 | close | 1910 | 0.01 | 1.29064 | 1.28584 | 1.29384 | 94.56 | 204695.26 |
5731 | 2020.03.05 22:19 | sell | 1911 | 0.01 | 1.29512 | 0.00000 | 0.00000 | |
5732 | 2020.03.05 22:19 | modify | 1911 | 0.01 | 1.29512 | 1.29912 | 1.29112 | |
5733 | 2020.03.06 01:52 | close | 1911 | 0.01 | 1.29508 | 1.29912 | 1.29112 | 1.46 | 204696.72 |
5734 | 2020.03.06 23:00 | sell | 1912 | 0.01 | 1.30344 | 0.00000 | 0.00000 | |
5735 | 2020.03.06 23:00 | modify | 1912 | 0.01 | 1.30344 | 1.30744 | 1.29944 | |
5736 | 2020.03.09 00:00 | s/l | 1912 | 0.01 | 1.30756 | 1.30744 | 1.29944 | -590.00 | 204106.72 |
5737 | 2020.04.02 22:51 | sell | 1913 | 0.01 | 1.24005 | 0.00000 | 0.00000 | |
5738 | 2020.04.02 22:51 | modify | 1913 | 0.01 | 1.24005 | 1.24405 | 1.23605 | |
5739 | 2020.04.03 01:59 | close | 1913 | 0.01 | 1.23937 | 1.24405 | 1.23605 | 92.45 | 204199.16 |
5740 | 2020.04.06 22:11 | buy | 1914 | 0.01 | 1.22699 | 0.00000 | 0.00000 | |
5741 | 2020.04.06 22:11 | modify | 1914 | 0.01 | 1.22699 | 1.22299 | 1.23099 | |
5742 | 2020.04.06 22:32 | s/l | 1914 | 0.01 | 1.22298 | 1.22299 | 1.23099 | -569.69 | 203629.47 |
5743 | 2020.04.08 00:17 | buy | 1915 | 0.01 | 1.23237 | 0.00000 | 0.00000 | |
5744 | 2020.04.08 00:17 | modify | 1915 | 0.01 | 1.23237 | 1.22837 | 1.23637 | |
5745 | 2020.04.08 00:27 | close | 1915 | 0.01 | 1.23377 | 1.22837 | 1.23637 | 198.89 | 203828.36 |
5746 | 2020.04.08 22:41 | buy | 1916 | 0.01 | 1.23814 | 0.00000 | 0.00000 | |
5747 | 2020.04.08 22:41 | modify | 1916 | 0.01 | 1.23814 | 1.23414 | 1.24214 | |
5748 | 2020.04.09 00:45 | close | 1916 | 0.01 | 1.23898 | 1.23414 | 1.24214 | 100.24 | 203928.60 |
5749 | 2020.04.10 00:21 | sell | 1917 | 0.01 | 1.24801 | 0.00000 | 0.00000 | |
5750 | 2020.04.10 00:21 | modify | 1917 | 0.01 | 1.24801 | 1.25201 | 1.24401 | |
5751 | 2020.04.10 00:27 | close | 1917 | 0.01 | 1.24614 | 1.25201 | 1.24401 | 265.87 | 204194.47 |
5752 | 2020.04.10 00:31 | buy | 1918 | 0.01 | 1.24459 | 0.00000 | 0.00000 | |
5753 | 2020.04.10 00:31 | modify | 1918 | 0.01 | 1.24459 | 1.24059 | 1.24859 | |
5754 | 2020.04.10 01:00 | close | 1918 | 0.01 | 1.24652 | 1.24059 | 1.24859 | 274.19 | 204468.66 |
5755 | 2020.04.10 23:44 | buy | 1919 | 0.01 | 1.24656 | 0.00000 | 0.00000 | |
5756 | 2020.04.10 23:44 | modify | 1919 | 0.01 | 1.24656 | 1.24256 | 1.25056 | |
5757 | 2020.04.13 02:01 | close | 1919 | 0.01 | 1.24642 | 1.24256 | 1.25056 | -26.25 | 204442.41 |
5758 | 2020.04.13 23:28 | buy | 1920 | 0.01 | 1.25092 | 0.00000 | 0.00000 | |
5759 | 2020.04.13 23:28 | modify | 1920 | 0.01 | 1.25092 | 1.24692 | 1.25492 | |
5760 | 2020.04.14 01:53 | close | 1920 | 0.01 | 1.25141 | 1.24692 | 1.25492 | 63.25 | 204505.65 |
5761 | 2020.04.15 23:59 | buy | 1921 | 0.01 | 1.25141 | 0.00000 | 0.00000 | |
5762 | 2020.04.15 23:59 | modify | 1921 | 0.01 | 1.25141 | 1.24741 | 1.25541 | |
5763 | 2020.04.16 04:57 | s/l | 1921 | 0.01 | 1.24740 | 1.24741 | 1.25541 | -588.77 | 203916.88 |
5764 | 2020.04.17 00:30 | sell | 1922 | 0.01 | 1.24651 | 0.00000 | 0.00000 | |
5765 | 2020.04.17 00:30 | modify | 1922 | 0.01 | 1.24651 | 1.25051 | 1.24251 | |
5766 | 2020.04.17 04:13 | s/l | 1922 | 0.01 | 1.25051 | 1.25051 | 1.24251 | -568.71 | 203348.17 |
5767 | 2020.04.20 22:30 | buy | 1923 | 0.01 | 1.24417 | 0.00000 | 0.00000 | |
5768 | 2020.04.20 22:30 | modify | 1923 | 0.01 | 1.24417 | 1.24017 | 1.24817 | |
5769 | 2020.04.21 00:36 | close | 1923 | 0.01 | 1.24469 | 1.24017 | 1.24817 | 67.51 | 203415.67 |
5770 | 2020.04.21 22:57 | sell | 1924 | 0.01 | 1.23065 | 0.00000 | 0.00000 | |
5771 | 2020.04.21 22:57 | modify | 1924 | 0.01 | 1.23065 | 1.23465 | 1.22665 | |
5772 | 2020.04.22 02:07 | close | 1924 | 0.01 | 1.22961 | 1.23465 | 1.22665 | 143.64 | 203559.31 |
5773 | 2020.04.22 23:48 | sell | 1925 | 0.01 | 1.23276 | 0.00000 | 0.00000 | |
5774 | 2020.04.22 23:48 | modify | 1925 | 0.01 | 1.23276 | 1.23676 | 1.22876 | |
5775 | 2020.04.23 02:40 | close | 1925 | 0.01 | 1.23276 | 1.23676 | 1.22876 | -12.70 | 203546.61 |
5776 | 2020.04.24 22:25 | sell | 1926 | 0.01 | 1.23607 | 0.00000 | 0.00000 | |
5777 | 2020.04.24 22:25 | modify | 1926 | 0.01 | 1.23607 | 1.24007 | 1.23207 | |
5778 | 2020.04.27 03:03 | close | 1926 | 0.01 | 1.23649 | 1.24007 | 1.23207 | -63.95 | 203482.66 |
5779 | 2020.04.27 22:02 | sell | 1927 | 0.01 | 1.24259 | 0.00000 | 0.00000 | |
5780 | 2020.04.27 22:02 | modify | 1927 | 0.01 | 1.24259 | 1.24659 | 1.23859 | |
5781 | 2020.04.28 00:45 | close | 1927 | 0.01 | 1.24187 | 1.24659 | 1.23859 | 98.14 | 203580.79 |
5782 | 2020.04.28 23:50 | buy | 1928 | 0.01 | 1.24234 | 0.00000 | 0.00000 | |
5783 | 2020.04.28 23:50 | modify | 1928 | 0.01 | 1.24234 | 1.23834 | 1.24634 | |
5784 | 2020.04.29 02:28 | close | 1928 | 0.01 | 1.24290 | 1.23834 | 1.24634 | 73.19 | 203653.98 |
5785 | 2020.04.30 00:37 | sell | 1929 | 0.01 | 1.24773 | 0.00000 | 0.00000 | |
5786 | 2020.04.30 00:37 | modify | 1929 | 0.01 | 1.24773 | 1.25173 | 1.24373 | |
5787 | 2020.04.30 00:39 | close | 1929 | 0.01 | 1.24525 | 1.25173 | 1.24373 | 352.60 | 204006.58 |
5788 | 2020.04.30 00:41 | sell | 1930 | 0.01 | 1.24759 | 0.00000 | 0.00000 | |
5789 | 2020.04.30 00:41 | modify | 1930 | 0.01 | 1.24759 | 1.25159 | 1.24359 | |
5790 | 2020.04.30 00:56 | close | 1930 | 0.01 | 1.24580 | 1.25159 | 1.24359 | 254.49 | 204261.07 |
5791 | 2020.05.04 22:05 | sell | 1931 | 0.01 | 1.24443 | 0.00000 | 0.00000 | |
5792 | 2020.05.04 22:05 | modify | 1931 | 0.01 | 1.24443 | 1.24843 | 1.24043 | |
5793 | 2020.05.05 00:41 | close | 1931 | 0.01 | 1.24377 | 1.24843 | 1.24043 | 89.60 | 204350.67 |
5794 | 2020.05.06 22:42 | buy | 1932 | 0.01 | 1.23406 | 0.00000 | 0.00000 | |
5795 | 2020.05.06 22:42 | modify | 1932 | 0.01 | 1.23406 | 1.23006 | 1.23806 | |
5796 | 2020.05.07 05:58 | close | 1932 | 0.01 | 1.23259 | 1.23006 | 1.23806 | -227.93 | 204122.73 |
5797 | 2020.05.12 23:35 | buy | 1933 | 0.01 | 1.22672 | 0.00000 | 0.00000 | |
5798 | 2020.05.12 23:35 | modify | 1933 | 0.01 | 1.22672 | 1.22272 | 1.23072 | |
5799 | 2020.05.13 03:30 | close | 1933 | 0.01 | 1.22637 | 1.22272 | 1.23072 | -56.08 | 204066.65 |
5800 | 2020.05.14 22:12 | sell | 1934 | 0.01 | 1.22096 | 0.00000 | 0.00000 | |
5801 | 2020.05.14 22:12 | modify | 1934 | 0.01 | 1.22096 | 1.22496 | 1.21696 | |
5802 | 2020.05.15 00:43 | close | 1934 | 0.01 | 1.22076 | 1.22496 | 1.21696 | 24.21 | 204090.86 |
5803 | 2020.05.15 22:41 | buy | 1935 | 0.01 | 1.21134 | 0.00000 | 0.00000 | |
5804 | 2020.05.15 22:41 | modify | 1935 | 0.01 | 1.21134 | 1.20734 | 1.21534 | |
5805 | 2020.05.18 03:30 | close | 1935 | 0.01 | 1.20926 | 1.20734 | 1.21534 | -301.86 | 203788.99 |
5806 | 2020.05.21 00:06 | sell | 1936 | 0.01 | 1.22386 | 0.00000 | 0.00000 | |
5807 | 2020.05.21 00:06 | modify | 1936 | 0.01 | 1.22386 | 1.22786 | 1.21986 | |
5808 | 2020.05.21 00:28 | close | 1936 | 0.01 | 1.22300 | 1.22786 | 1.21986 | 122.27 | 203911.26 |
5809 | 2020.05.21 23:04 | buy | 1937 | 0.01 | 1.22179 | 0.00000 | 0.00000 | |
5810 | 2020.05.21 23:04 | modify | 1937 | 0.01 | 1.22179 | 1.21779 | 1.22579 | |
5811 | 2020.05.22 01:26 | close | 1937 | 0.01 | 1.22277 | 1.21779 | 1.22579 | 132.87 | 204044.13 |
5812 | 2020.05.22 23:59 | buy | 1938 | 0.01 | 1.21638 | 0.00000 | 0.00000 | |
5813 | 2020.05.22 23:59 | modify | 1938 | 0.01 | 1.21638 | 1.21238 | 1.22038 | |
5814 | 2020.05.25 00:15 | close | 1938 | 0.01 | 1.21748 | 1.21238 | 1.22038 | 149.91 | 204194.03 |
5815 | 2020.05.25 23:47 | buy | 1939 | 0.01 | 1.21878 | 0.00000 | 0.00000 | |
5816 | 2020.05.25 23:47 | modify | 1939 | 0.01 | 1.21878 | 1.21478 | 1.22278 | |
5817 | 2020.05.25 23:49 | close | 1939 | 0.01 | 1.21922 | 1.21478 | 1.22278 | 62.51 | 204256.54 |
5818 | 2020.05.25 23:49 | buy | 1940 | 0.01 | 1.21873 | 0.00000 | 0.00000 | |
5819 | 2020.05.25 23:49 | modify | 1940 | 0.01 | 1.21873 | 1.21473 | 1.22273 | |
5820 | 2020.05.25 23:53 | close | 1940 | 0.01 | 1.21928 | 1.21473 | 1.22273 | 78.14 | 204334.68 |
5821 | 2020.05.25 23:55 | buy | 1941 | 0.01 | 1.21868 | 0.00000 | 0.00000 | |
5822 | 2020.05.25 23:55 | modify | 1941 | 0.01 | 1.21868 | 1.21468 | 1.22268 | |
5823 | 2020.05.26 00:08 | close | 1941 | 0.01 | 1.21916 | 1.21468 | 1.22268 | 61.83 | 204396.51 |
5824 | 2020.05.26 00:52 | buy | 1942 | 0.01 | 1.21802 | 0.00000 | 0.00000 | |
5825 | 2020.05.26 00:52 | modify | 1942 | 0.01 | 1.21802 | 1.21402 | 1.22202 | |
5826 | 2020.05.26 01:42 | close | 1942 | 0.01 | 1.21899 | 1.21402 | 1.22202 | 137.80 | 204534.31 |
5827 | 2020.05.28 22:48 | buy | 1943 | 0.01 | 1.23142 | 0.00000 | 0.00000 | |
5828 | 2020.05.28 22:48 | modify | 1943 | 0.01 | 1.23142 | 1.22742 | 1.23542 | |
5829 | 2020.05.29 02:57 | close | 1943 | 0.01 | 1.23213 | 1.22742 | 1.23542 | 94.50 | 204628.80 |
5830 | 2020.05.29 23:00 | sell | 1944 | 0.01 | 1.23477 | 0.00000 | 0.00000 | |
5831 | 2020.05.29 23:00 | modify | 1944 | 0.01 | 1.23477 | 1.23877 | 1.23077 | |
5832 | 2020.06.01 01:03 | close | 1944 | 0.01 | 1.23305 | 1.23877 | 1.23077 | 240.31 | 204869.11 |
5833 | 2020.06.01 22:00 | sell | 1945 | 0.01 | 1.24959 | 0.00000 | 0.00000 | |
5834 | 2020.06.01 22:00 | modify | 1945 | 0.01 | 1.24959 | 1.25359 | 1.24559 | |
5835 | 2020.06.02 01:30 | close | 1945 | 0.01 | 1.24913 | 1.25359 | 1.24559 | 61.17 | 204930.28 |
5836 | 2020.06.02 23:29 | sell | 1946 | 0.01 | 1.25502 | 0.00000 | 0.00000 | |
5837 | 2020.06.02 23:29 | modify | 1946 | 0.01 | 1.25502 | 1.25902 | 1.25102 | |
5838 | 2020.06.03 03:25 | s/l | 1946 | 0.01 | 1.25902 | 1.25902 | 1.25102 | -572.94 | 204357.33 |
5839 | 2020.06.03 23:23 | buy | 1947 | 0.01 | 1.25761 | 0.00000 | 0.00000 | |
5840 | 2020.06.03 23:23 | modify | 1947 | 0.01 | 1.25761 | 1.25361 | 1.26161 | |
5841 | 2020.06.04 02:34 | close | 1947 | 0.01 | 1.25771 | 1.25361 | 1.26161 | -4.88 | 204352.45 |
5842 | 2020.06.04 23:22 | buy | 1948 | 0.01 | 1.25854 | 0.00000 | 0.00000 | |
5843 | 2020.06.04 23:22 | modify | 1948 | 0.01 | 1.25854 | 1.25454 | 1.26254 | |
5844 | 2020.06.05 01:26 | close | 1948 | 0.01 | 1.26024 | 1.25454 | 1.26254 | 235.16 | 204587.61 |
5845 | 2020.06.08 00:13 | sell | 1949 | 0.01 | 1.26875 | 0.00000 | 0.00000 | |
5846 | 2020.06.08 00:13 | modify | 1949 | 0.01 | 1.26875 | 1.27275 | 1.26475 | |
5847 | 2020.06.08 00:13 | close | 1949 | 0.01 | 1.26670 | 1.27275 | 1.26475 | 291.46 | 204879.07 |
5848 | 2020.06.08 00:15 | sell | 1950 | 0.01 | 1.26880 | 0.00000 | 0.00000 | |
5849 | 2020.06.08 00:15 | modify | 1950 | 0.01 | 1.26880 | 1.27280 | 1.26480 | |
5850 | 2020.06.08 00:17 | close | 1950 | 0.01 | 1.26707 | 1.27280 | 1.26480 | 245.97 | 205125.04 |
5851 | 2020.06.08 00:30 | sell | 1951 | 0.01 | 1.26821 | 0.00000 | 0.00000 | |
5852 | 2020.06.08 00:30 | modify | 1951 | 0.01 | 1.26821 | 1.27221 | 1.26421 | |
5853 | 2020.06.08 02:37 | s/l | 1951 | 0.01 | 1.27224 | 1.27221 | 1.26421 | -572.98 | 204552.06 |
5854 | 2020.06.08 22:00 | sell | 1952 | 0.01 | 1.27239 | 0.00000 | 0.00000 | |
5855 | 2020.06.08 22:00 | modify | 1952 | 0.01 | 1.27239 | 1.27639 | 1.26839 | |
5856 | 2020.06.09 04:00 | close | 1952 | 0.01 | 1.27308 | 1.27639 | 1.26839 | -102.34 | 204449.71 |
5857 | 2020.06.09 22:55 | buy | 1953 | 0.01 | 1.27281 | 0.00000 | 0.00000 | |
5858 | 2020.06.09 22:55 | modify | 1953 | 0.01 | 1.27281 | 1.26881 | 1.27681 | |
5859 | 2020.06.10 00:02 | close | 1953 | 0.01 | 1.27413 | 1.26881 | 1.27681 | 181.17 | 204630.88 |
5860 | 2020.06.12 23:50 | sell | 1954 | 0.01 | 1.25380 | 0.00000 | 0.00000 | |
5861 | 2020.06.12 23:50 | modify | 1954 | 0.01 | 1.25380 | 1.25780 | 1.24980 | |
5862 | 2020.06.15 01:04 | close | 1954 | 0.01 | 1.25046 | 1.25780 | 1.24980 | 470.64 | 205101.52 |
5863 | 2020.06.15 22:25 | sell | 1955 | 0.01 | 1.25997 | 0.00000 | 0.00000 | |
5864 | 2020.06.15 22:25 | modify | 1955 | 0.01 | 1.25997 | 1.26397 | 1.25597 | |
5865 | 2020.06.16 03:00 | s/l | 1955 | 0.01 | 1.26397 | 1.26397 | 1.25597 | -572.94 | 204528.57 |
5866 | 2020.06.19 23:59 | buy | 1956 | 0.01 | 1.23474 | 0.00000 | 0.00000 | |
5867 | 2020.06.19 23:59 | modify | 1956 | 0.01 | 1.23474 | 1.23074 | 1.23874 | |
5868 | 2020.06.22 00:20 | close | 1956 | 0.01 | 1.23557 | 1.23074 | 1.23874 | 111.55 | 204640.12 |
5869 | 2020.06.23 22:50 | buy | 1957 | 0.01 | 1.25134 | 0.00000 | 0.00000 | |
5870 | 2020.06.23 22:50 | modify | 1957 | 0.01 | 1.25134 | 1.24734 | 1.25534 | |
5871 | 2020.06.23 23:48 | close | 1957 | 0.01 | 1.25202 | 1.24734 | 1.25534 | 96.61 | 204736.73 |
5872 | 2020.06.24 22:59 | buy | 1958 | 0.01 | 1.24152 | 0.00000 | 0.00000 | |
5873 | 2020.06.24 22:59 | modify | 1958 | 0.01 | 1.24152 | 1.23752 | 1.24552 | |
5874 | 2020.06.25 00:59 | close | 1958 | 0.01 | 1.24247 | 1.23752 | 1.24552 | 115.88 | 204852.60 |
5875 | 2020.06.25 22:21 | sell | 1959 | 0.01 | 1.24189 | 0.00000 | 0.00000 | |
5876 | 2020.06.25 22:21 | modify | 1959 | 0.01 | 1.24189 | 1.24589 | 1.23789 | |
5877 | 2020.06.26 00:07 | close | 1959 | 0.01 | 1.24139 | 1.24589 | 1.23789 | 66.85 | 204919.45 |
5878 | 2020.06.29 00:35 | buy | 1960 | 0.01 | 1.23327 | 0.00000 | 0.00000 | |
5879 | 2020.06.29 00:35 | modify | 1960 | 0.01 | 1.23327 | 1.22927 | 1.23727 | |
5880 | 2020.06.29 00:37 | close | 1960 | 0.01 | 1.23414 | 1.22927 | 1.23727 | 123.60 | 205043.05 |
5881 | 2020.06.29 23:52 | sell | 1961 | 0.01 | 1.22961 | 0.00000 | 0.00000 | |
5882 | 2020.06.29 23:52 | modify | 1961 | 0.01 | 1.22961 | 1.23361 | 1.22561 | |
5883 | 2020.06.30 03:53 | close | 1961 | 0.01 | 1.23025 | 1.23361 | 1.22561 | -95.22 | 204947.83 |
5884 | 2020.06.30 22:50 | sell | 1962 | 0.01 | 1.23936 | 0.00000 | 0.00000 | |
5885 | 2020.06.30 22:50 | modify | 1962 | 0.01 | 1.23936 | 1.24336 | 1.23536 | |
5886 | 2020.07.01 02:21 | close | 1962 | 0.01 | 1.23921 | 1.24336 | 1.23536 | 17.10 | 204964.92 |
5887 | 2020.07.02 23:46 | sell | 1963 | 0.01 | 1.24670 | 0.00000 | 0.00000 | |
5888 | 2020.07.02 23:46 | modify | 1963 | 0.01 | 1.24670 | 1.25070 | 1.24270 | |
5889 | 2020.07.03 02:58 | close | 1963 | 0.01 | 1.24663 | 1.25070 | 1.24270 | 5.73 | 204970.65 |
5890 | 2020.07.03 22:02 | sell | 1964 | 0.01 | 1.24773 | 0.00000 | 0.00000 | |
5891 | 2020.07.03 22:02 | modify | 1964 | 0.01 | 1.24773 | 1.25173 | 1.24373 | |
5892 | 2020.07.06 00:00 | close | 1964 | 0.01 | 1.24670 | 1.25173 | 1.24373 | 142.21 | 205112.86 |
5893 | 2020.07.06 00:41 | buy | 1965 | 0.01 | 1.24600 | 0.00000 | 0.00000 | |
5894 | 2020.07.06 00:41 | modify | 1965 | 0.01 | 1.24600 | 1.24200 | 1.25000 | |
5895 | 2020.07.06 00:47 | close | 1965 | 0.01 | 1.24733 | 1.24200 | 1.25000 | 188.95 | 205301.81 |
5896 | 2020.07.07 22:01 | buy | 1966 | 0.01 | 1.25525 | 0.00000 | 0.00000 | |
5897 | 2020.07.07 22:01 | modify | 1966 | 0.01 | 1.25525 | 1.25125 | 1.25925 | |
5898 | 2020.07.08 02:34 | close | 1966 | 0.01 | 1.25444 | 1.25125 | 1.25925 | -121.43 | 205180.37 |
5899 | 2020.07.09 22:36 | buy | 1967 | 0.01 | 1.26079 | 0.00000 | 0.00000 | |
5900 | 2020.07.09 22:36 | modify | 1967 | 0.01 | 1.26079 | 1.25679 | 1.26479 | |
5901 | 2020.07.10 01:34 | close | 1967 | 0.01 | 1.26102 | 1.25679 | 1.26479 | 26.32 | 205206.69 |
5902 | 2020.07.13 00:16 | buy | 1968 | 0.01 | 1.26156 | 0.00000 | 0.00000 | |
5903 | 2020.07.13 00:16 | modify | 1968 | 0.01 | 1.26156 | 1.25756 | 1.26556 | |
5904 | 2020.07.13 00:50 | close | 1968 | 0.01 | 1.26303 | 1.25756 | 1.26556 | 208.84 | 205415.53 |
5905 | 2020.07.13 00:51 | sell | 1969 | 0.01 | 1.26326 | 0.00000 | 0.00000 | |
5906 | 2020.07.13 00:51 | modify | 1969 | 0.01 | 1.26326 | 1.26726 | 1.25926 | |
5907 | 2020.07.13 00:51 | close | 1969 | 0.01 | 1.26257 | 1.26726 | 1.25926 | 98.11 | 205513.64 |
5908 | 2020.07.13 00:52 | sell | 1970 | 0.01 | 1.26346 | 0.00000 | 0.00000 | |
5909 | 2020.07.13 00:52 | modify | 1970 | 0.01 | 1.26346 | 1.26746 | 1.25946 | |
5910 | 2020.07.13 00:52 | close | 1970 | 0.01 | 1.26262 | 1.26746 | 1.25946 | 119.43 | 205633.07 |
5911 | 2020.07.13 00:52 | sell | 1971 | 0.01 | 1.26343 | 0.00000 | 0.00000 | |
5912 | 2020.07.13 00:52 | modify | 1971 | 0.01 | 1.26343 | 1.26743 | 1.25943 | |
5913 | 2020.07.13 00:52 | close | 1971 | 0.01 | 1.26262 | 1.26743 | 1.25943 | 115.17 | 205748.24 |
5914 | 2020.07.13 22:00 | buy | 1972 | 0.01 | 1.25701 | 0.00000 | 0.00000 | |
5915 | 2020.07.13 22:00 | modify | 1972 | 0.01 | 1.25701 | 1.25301 | 1.26101 | |
5916 | 2020.07.14 02:30 | close | 1972 | 0.01 | 1.25587 | 1.25301 | 1.26101 | -168.32 | 205579.92 |
5917 | 2020.07.20 00:10 | buy | 1973 | 0.01 | 1.25479 | 0.00000 | 0.00000 | |
5918 | 2020.07.20 00:10 | modify | 1973 | 0.01 | 1.25479 | 1.25079 | 1.25879 | |
5919 | 2020.07.20 01:00 | close | 1973 | 0.01 | 1.25642 | 1.25079 | 1.25879 | 231.57 | 205811.49 |
5920 | 2020.07.21 23:53 | buy | 1974 | 0.01 | 1.27258 | 0.00000 | 0.00000 | |
5921 | 2020.07.21 23:53 | modify | 1974 | 0.01 | 1.27258 | 1.26858 | 1.27658 | |
5922 | 2020.07.22 02:46 | close | 1974 | 0.01 | 1.27312 | 1.26858 | 1.27658 | 70.36 | 205881.84 |
5923 | 2020.07.22 22:58 | sell | 1975 | 0.01 | 1.27423 | 0.00000 | 0.00000 | |
5924 | 2020.07.22 22:58 | modify | 1975 | 0.01 | 1.27423 | 1.27823 | 1.27023 | |
5925 | 2020.07.22 23:59 | close | 1975 | 0.01 | 1.27351 | 1.27823 | 1.27023 | 102.37 | 205984.21 |
5926 | 2020.07.23 00:11 | buy | 1976 | 0.01 | 1.27241 | 0.00000 | 0.00000 | |
5927 | 2020.07.23 00:11 | modify | 1976 | 0.01 | 1.27241 | 1.26841 | 1.27641 | |
5928 | 2020.07.23 01:14 | close | 1976 | 0.01 | 1.27350 | 1.26841 | 1.27641 | 154.85 | 206139.06 |
5929 | 2020.07.23 22:53 | buy | 1977 | 0.01 | 1.27290 | 0.00000 | 0.00000 | |
5930 | 2020.07.23 22:53 | modify | 1977 | 0.01 | 1.27290 | 1.26890 | 1.27690 | |
5931 | 2020.07.23 23:58 | close | 1977 | 0.01 | 1.27412 | 1.26890 | 1.27690 | 173.33 | 206312.39 |
5932 | 2020.07.24 23:38 | sell | 1978 | 0.01 | 1.27986 | 0.00000 | 0.00000 | |
5933 | 2020.07.24 23:38 | modify | 1978 | 0.01 | 1.27986 | 1.28386 | 1.27586 | |
5934 | 2020.07.27 00:08 | close | 1978 | 0.01 | 1.27874 | 1.28386 | 1.27586 | 155.01 | 206467.40 |
5935 | 2020.07.27 00:17 | buy | 1979 | 0.01 | 1.27771 | 0.00000 | 0.00000 | |
5936 | 2020.07.27 00:17 | modify | 1979 | 0.01 | 1.27771 | 1.27371 | 1.28171 | |
5937 | 2020.07.27 00:24 | close | 1979 | 0.01 | 1.27895 | 1.27371 | 1.28171 | 176.16 | 206643.56 |
5938 | 2020.07.27 00:27 | buy | 1980 | 0.01 | 1.27792 | 0.00000 | 0.00000 | |
5939 | 2020.07.27 00:27 | modify | 1980 | 0.01 | 1.27792 | 1.27392 | 1.28192 | |
5940 | 2020.07.27 00:33 | close | 1980 | 0.01 | 1.27892 | 1.27392 | 1.28192 | 142.07 | 206785.63 |
5941 | 2020.07.27 23:59 | sell | 1981 | 0.01 | 1.28803 | 0.00000 | 0.00000 | |
5942 | 2020.07.27 23:59 | modify | 1981 | 0.01 | 1.28803 | 1.29203 | 1.28403 | |
5943 | 2020.07.28 02:21 | close | 1981 | 0.01 | 1.28791 | 1.29203 | 1.28403 | 12.83 | 206798.45 |
5944 | 2020.07.28 22:56 | buy | 1982 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
5945 | 2020.07.28 22:56 | modify | 1982 | 0.01 | 1.29350 | 1.28950 | 1.29750 | |
5946 | 2020.07.29 03:01 | close | 1982 | 0.01 | 1.29318 | 1.28950 | 1.29750 | -51.82 | 206746.63 |
5947 | 2020.07.29 22:00 | buy | 1983 | 0.01 | 1.29566 | 0.00000 | 0.00000 | |
5948 | 2020.07.29 22:00 | modify | 1983 | 0.01 | 1.29566 | 1.29166 | 1.29966 | |
5949 | 2020.07.29 22:16 | close | 1983 | 0.01 | 1.29775 | 1.29166 | 1.29966 | 296.92 | 207043.55 |
5950 | 2020.07.31 23:11 | buy | 1984 | 0.01 | 1.30765 | 0.00000 | 0.00000 | |
5951 | 2020.07.31 23:11 | modify | 1984 | 0.01 | 1.30765 | 1.30365 | 1.31165 | |
5952 | 2020.08.03 01:21 | close | 1984 | 0.01 | 1.30905 | 1.30365 | 1.31165 | 192.54 | 207236.09 |
5953 | 2020.08.04 22:40 | sell | 1985 | 0.01 | 1.30748 | 0.00000 | 0.00000 | |
5954 | 2020.08.04 22:40 | modify | 1985 | 0.01 | 1.30748 | 1.31148 | 1.30348 | |
5955 | 2020.08.05 00:01 | close | 1985 | 0.01 | 1.30630 | 1.31148 | 1.30348 | 163.53 | 207399.61 |
5956 | 2020.08.07 22:59 | sell | 1986 | 0.01 | 1.30595 | 0.00000 | 0.00000 | |
5957 | 2020.08.07 22:59 | modify | 1986 | 0.01 | 1.30595 | 1.30995 | 1.30195 | |
5958 | 2020.08.10 00:16 | close | 1986 | 0.01 | 1.30488 | 1.30995 | 1.30195 | 147.90 | 207547.51 |
5959 | 2020.08.10 00:57 | sell | 1987 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
5960 | 2020.08.10 00:57 | modify | 1987 | 0.01 | 1.30654 | 1.31054 | 1.30254 | |
5961 | 2020.08.10 00:58 | close | 1987 | 0.01 | 1.30426 | 1.31054 | 1.30254 | 324.17 | 207871.68 |
5962 | 2020.08.11 22:00 | buy | 1988 | 0.01 | 1.30633 | 0.00000 | 0.00000 | |
5963 | 2020.08.11 22:00 | modify | 1988 | 0.01 | 1.30633 | 1.30233 | 1.31033 | |
5964 | 2020.08.12 01:31 | close | 1988 | 0.01 | 1.30570 | 1.30233 | 1.31033 | -95.86 | 207775.81 |
5965 | 2020.08.12 22:23 | buy | 1989 | 0.01 | 1.30253 | 0.00000 | 0.00000 | |
5966 | 2020.08.12 22:23 | modify | 1989 | 0.01 | 1.30253 | 1.29853 | 1.30653 | |
5967 | 2020.08.13 00:00 | close | 1989 | 0.01 | 1.30333 | 1.29853 | 1.30653 | 94.56 | 207870.37 |
5968 | 2020.08.17 00:22 | sell | 1990 | 0.01 | 1.31002 | 0.00000 | 0.00000 | |
5969 | 2020.08.17 00:22 | modify | 1990 | 0.01 | 1.31002 | 1.31402 | 1.30602 | |
5970 | 2020.08.17 03:47 | close | 1990 | 0.01 | 1.30952 | 1.31402 | 1.30602 | 71.08 | 207941.45 |
5971 | 2020.08.17 22:53 | sell | 1991 | 0.01 | 1.31105 | 0.00000 | 0.00000 | |
5972 | 2020.08.17 22:53 | modify | 1991 | 0.01 | 1.31105 | 1.31505 | 1.30705 | |
5973 | 2020.08.18 00:29 | close | 1991 | 0.01 | 1.30973 | 1.31505 | 1.30705 | 183.45 | 208124.90 |
5974 | 2020.08.18 00:29 | buy | 1992 | 0.01 | 1.30938 | 0.00000 | 0.00000 | |
5975 | 2020.08.18 00:29 | modify | 1992 | 0.01 | 1.30938 | 1.30538 | 1.31338 | |
5976 | 2020.08.18 00:55 | close | 1992 | 0.01 | 1.31052 | 1.30538 | 1.31338 | 161.95 | 208286.85 |
5977 | 2020.08.24 22:13 | buy | 1993 | 0.01 | 1.30539 | 0.00000 | 0.00000 | |
5978 | 2020.08.24 22:13 | modify | 1993 | 0.01 | 1.30539 | 1.30139 | 1.30939 | |
5979 | 2020.08.24 22:55 | close | 1993 | 0.01 | 1.30654 | 1.30139 | 1.30939 | 163.38 | 208450.23 |
5980 | 2020.08.25 22:04 | sell | 1994 | 0.01 | 1.31485 | 0.00000 | 0.00000 | |
5981 | 2020.08.25 22:04 | modify | 1994 | 0.01 | 1.31485 | 1.31885 | 1.31085 | |
5982 | 2020.08.26 03:01 | close | 1994 | 0.01 | 1.31469 | 1.31885 | 1.31085 | 18.52 | 208468.74 |
5983 | 2020.08.31 22:19 | buy | 1995 | 0.01 | 1.33639 | 0.00000 | 0.00000 | |
5984 | 2020.08.31 22:19 | modify | 1995 | 0.01 | 1.33639 | 1.33239 | 1.34039 | |
5985 | 2020.09.01 00:05 | close | 1995 | 0.01 | 1.33724 | 1.33239 | 1.34039 | 114.40 | 208583.14 |
5986 | 2020.09.02 22:25 | sell | 1996 | 0.01 | 1.33373 | 0.00000 | 0.00000 | |
5987 | 2020.09.02 22:25 | modify | 1996 | 0.01 | 1.33373 | 1.33773 | 1.32973 | |
5988 | 2020.09.03 03:00 | close | 1996 | 0.01 | 1.33485 | 1.33773 | 1.32973 | -171.94 | 208411.20 |
5989 | 2020.09.03 22:07 | sell | 1997 | 0.01 | 1.32831 | 0.00000 | 0.00000 | |
5990 | 2020.09.03 22:07 | modify | 1997 | 0.01 | 1.32831 | 1.33231 | 1.32431 | |
5991 | 2020.09.04 00:07 | close | 1997 | 0.01 | 1.32724 | 1.33231 | 1.32431 | 147.90 | 208559.10 |
5992 | 2020.09.07 23:59 | buy | 1998 | 0.01 | 1.31618 | 0.00000 | 0.00000 | |
5993 | 2020.09.07 23:59 | modify | 1998 | 0.01 | 1.31618 | 1.31218 | 1.32018 | |
5994 | 2020.09.08 00:35 | close | 1998 | 0.01 | 1.31668 | 1.31218 | 1.32018 | 64.68 | 208623.77 |
5995 | 2020.09.08 00:44 | buy | 1999 | 0.01 | 1.31605 | 0.00000 | 0.00000 | |
5996 | 2020.09.08 00:44 | modify | 1999 | 0.01 | 1.31605 | 1.31205 | 1.32005 | |
5997 | 2020.09.08 01:00 | close | 1999 | 0.01 | 1.31659 | 1.31205 | 1.32005 | 76.71 | 208700.48 |
5998 | 2020.09.08 22:02 | buy | 2000 | 0.01 | 1.29881 | 0.00000 | 0.00000 | |
5999 | 2020.09.08 22:02 | modify | 2000 | 0.01 | 1.29881 | 1.29481 | 1.30281 | |
6000 | 2020.09.09 04:39 | close | 2000 | 0.01 | 1.29674 | 1.29481 | 1.30281 | -300.44 | 208400.04 |
6001 | 2020.09.11 22:30 | sell | 2001 | 0.01 | 1.28016 | 0.00000 | 0.00000 | |
6002 | 2020.09.11 22:30 | modify | 2001 | 0.01 | 1.28016 | 1.28416 | 1.27616 | |
6003 | 2020.09.14 00:05 | buy | 2002 | 0.01 | 1.27763 | 0.00000 | 0.00000 | |
6004 | 2020.09.14 00:05 | modify | 2002 | 0.01 | 1.27763 | 1.27363 | 1.28163 | |
6005 | 2020.09.14 00:05 | close | 2001 | 0.01 | 1.27763 | 1.28416 | 1.27616 | 355.48 | 208755.51 |
6006 | 2020.09.14 00:26 | close | 2002 | 0.01 | 1.27927 | 1.27363 | 1.28163 | 232.99 | 208988.50 |
6007 | 2020.09.14 23:49 | buy | 2003 | 0.01 | 1.28457 | 0.00000 | 0.00000 | |
6008 | 2020.09.14 23:49 | modify | 2003 | 0.01 | 1.28457 | 1.28057 | 1.28857 | |
6009 | 2020.09.15 03:04 | close | 2003 | 0.01 | 1.28504 | 1.28057 | 1.28857 | 60.41 | 209048.91 |
6010 | 2020.09.17 22:23 | sell | 2004 | 0.01 | 1.29660 | 0.00000 | 0.00000 | |
6011 | 2020.09.17 22:23 | modify | 2004 | 0.01 | 1.29660 | 1.30060 | 1.29260 | |
6012 | 2020.09.18 04:12 | close | 2004 | 0.01 | 1.29764 | 1.30060 | 1.29260 | -152.09 | 208896.82 |
6013 | 2020.09.21 22:05 | sell | 2005 | 0.01 | 1.28063 | 0.00000 | 0.00000 | |
6014 | 2020.09.21 22:05 | modify | 2005 | 0.01 | 1.28063 | 1.28463 | 1.27663 | |
6015 | 2020.09.22 03:01 | close | 2005 | 0.01 | 1.28139 | 1.28463 | 1.27663 | -112.29 | 208784.52 |
6016 | 2020.09.23 22:00 | buy | 2006 | 0.01 | 1.27155 | 0.00000 | 0.00000 | |
6017 | 2020.09.23 22:00 | modify | 2006 | 0.01 | 1.27155 | 1.26755 | 1.27555 | |
6018 | 2020.09.24 01:02 | close | 2006 | 0.01 | 1.27255 | 1.26755 | 1.27555 | 122.98 | 208907.50 |
6019 | 2020.09.25 22:00 | sell | 2007 | 0.01 | 1.27310 | 0.00000 | 0.00000 | |
6020 | 2020.09.25 22:00 | modify | 2007 | 0.01 | 1.27310 | 1.27710 | 1.26910 | |
6021 | 2020.09.28 00:32 | s/l | 2007 | 0.01 | 1.27722 | 1.27710 | 1.26910 | -590.00 | 208317.50 |
6022 | 2020.09.28 22:30 | buy | 2008 | 0.01 | 1.28318 | 0.00000 | 0.00000 | |
6023 | 2020.09.28 22:30 | modify | 2008 | 0.01 | 1.28318 | 1.27918 | 1.28718 | |
6024 | 2020.09.29 01:18 | close | 2008 | 0.01 | 1.28379 | 1.27918 | 1.28718 | 80.30 | 208397.79 |
6025 | 2020.09.29 22:20 | sell | 2009 | 0.01 | 1.28665 | 0.00000 | 0.00000 | |
6026 | 2020.09.29 22:20 | modify | 2009 | 0.01 | 1.28665 | 1.29065 | 1.28265 | |
6027 | 2020.09.29 23:01 | close | 2009 | 0.01 | 1.28526 | 1.29065 | 1.28265 | 197.63 | 208595.42 |
6028 | 2020.09.30 23:39 | sell | 2010 | 0.01 | 1.29184 | 0.00000 | 0.00000 | |
6029 | 2020.09.30 23:39 | modify | 2010 | 0.01 | 1.29184 | 1.29584 | 1.28784 | |
6030 | 2020.10.01 03:02 | close | 2010 | 0.01 | 1.29160 | 1.29584 | 1.28784 | 21.43 | 208616.85 |
6031 | 2020.10.02 23:20 | sell | 2011 | 0.01 | 1.29405 | 0.00000 | 0.00000 | |
6032 | 2020.10.02 23:20 | modify | 2011 | 0.01 | 1.29405 | 1.29805 | 1.29005 | |
6033 | 2020.10.02 23:58 | close | 2011 | 0.01 | 1.29346 | 1.29805 | 1.29005 | 83.89 | 208700.74 |
6034 | 2020.10.02 23:58 | buy | 2012 | 0.01 | 1.29280 | 0.00000 | 0.00000 | |
6035 | 2020.10.02 23:58 | modify | 2012 | 0.01 | 1.29280 | 1.28880 | 1.29680 | |
6036 | 2020.10.05 00:00 | close | 2012 | 0.01 | 1.29353 | 1.28880 | 1.29680 | 97.35 | 208798.09 |
6037 | 2020.10.05 00:05 | buy | 2013 | 0.01 | 1.29242 | 0.00000 | 0.00000 | |
6038 | 2020.10.05 00:05 | modify | 2013 | 0.01 | 1.29242 | 1.28842 | 1.29642 | |
6039 | 2020.10.05 01:57 | close | 2013 | 0.01 | 1.29293 | 1.28842 | 1.29642 | 72.46 | 208870.55 |
6040 | 2020.10.05 22:20 | sell | 2014 | 0.01 | 1.29840 | 0.00000 | 0.00000 | |
6041 | 2020.10.05 22:20 | modify | 2014 | 0.01 | 1.29840 | 1.30240 | 1.29440 | |
6042 | 2020.10.06 00:00 | close | 2014 | 0.01 | 1.29766 | 1.30240 | 1.29440 | 100.98 | 208971.53 |
6043 | 2020.10.06 22:00 | buy | 2015 | 0.01 | 1.29035 | 0.00000 | 0.00000 | |
6044 | 2020.10.06 22:00 | modify | 2015 | 0.01 | 1.29035 | 1.28635 | 1.29435 | |
6045 | 2020.10.07 03:14 | close | 2015 | 0.01 | 1.28851 | 1.28635 | 1.29435 | -267.76 | 208703.76 |
6046 | 2020.10.09 00:15 | buy | 2016 | 0.01 | 1.29247 | 0.00000 | 0.00000 | |
6047 | 2020.10.09 00:15 | modify | 2016 | 0.01 | 1.29247 | 1.28847 | 1.29647 | |
6048 | 2020.10.09 00:55 | close | 2016 | 0.01 | 1.29353 | 1.28847 | 1.29647 | 150.59 | 208854.35 |
6049 | 2020.10.09 00:56 | buy | 2017 | 0.01 | 1.29241 | 0.00000 | 0.00000 | |
6050 | 2020.10.09 00:56 | modify | 2017 | 0.01 | 1.29241 | 1.28841 | 1.29641 | |
6051 | 2020.10.09 01:00 | close | 2017 | 0.01 | 1.29342 | 1.28841 | 1.29641 | 143.49 | 208997.84 |
6052 | 2020.10.13 00:28 | buy | 2018 | 0.01 | 1.30600 | 0.00000 | 0.00000 | |
6053 | 2020.10.13 00:28 | modify | 2018 | 0.01 | 1.30600 | 1.30200 | 1.31000 | |
6054 | 2020.10.13 00:31 | close | 2018 | 0.01 | 1.30650 | 1.30200 | 1.31000 | 71.04 | 209068.88 |
6055 | 2020.10.14 23:35 | buy | 2019 | 0.01 | 1.30137 | 0.00000 | 0.00000 | |
6056 | 2020.10.14 23:35 | modify | 2019 | 0.01 | 1.30137 | 1.29737 | 1.30537 | |
6057 | 2020.10.15 00:16 | close | 2019 | 0.01 | 1.30232 | 1.29737 | 1.30537 | 115.88 | 209184.76 |
6058 | 2020.10.15 22:04 | buy | 2020 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
6059 | 2020.10.15 22:04 | modify | 2020 | 0.01 | 1.28934 | 1.28534 | 1.29334 | |
6060 | 2020.10.16 00:05 | close | 2020 | 0.01 | 1.29072 | 1.28534 | 1.29334 | 189.69 | 209374.44 |
6061 | 2020.10.16 23:49 | buy | 2021 | 0.01 | 1.29094 | 0.00000 | 0.00000 | |
6062 | 2020.10.16 23:49 | modify | 2021 | 0.01 | 1.29094 | 1.28694 | 1.29494 | |
6063 | 2020.10.19 01:08 | close | 2021 | 0.01 | 1.29167 | 1.28694 | 1.29494 | 97.35 | 209471.79 |
6064 | 2020.10.19 22:00 | buy | 2022 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
6065 | 2020.10.19 22:00 | modify | 2022 | 0.01 | 1.29451 | 1.29051 | 1.29851 | |
6066 | 2020.10.20 01:09 | close | 2022 | 0.01 | 1.29512 | 1.29051 | 1.29851 | 80.30 | 209552.09 |
6067 | 2020.10.20 23:47 | sell | 2023 | 0.01 | 1.29489 | 0.00000 | 0.00000 | |
6068 | 2020.10.20 23:47 | modify | 2023 | 0.01 | 1.29489 | 1.29889 | 1.29089 | |
6069 | 2020.10.21 09:15 | s/l | 2023 | 0.01 | 1.29889 | 1.29889 | 1.29089 | -572.93 | 208979.15 |
6070 | 2020.10.21 23:21 | buy | 2024 | 0.01 | 1.31378 | 0.00000 | 0.00000 | |
6071 | 2020.10.21 23:21 | modify | 2024 | 0.01 | 1.31378 | 1.30978 | 1.31778 | |
6072 | 2020.10.22 01:10 | close | 2024 | 0.01 | 1.31509 | 1.30978 | 1.31778 | 167.02 | 209146.17 |
6073 | 2020.10.22 22:01 | buy | 2025 | 0.01 | 1.30752 | 0.00000 | 0.00000 | |
6074 | 2020.10.22 22:01 | modify | 2025 | 0.01 | 1.30752 | 1.30352 | 1.31152 | |
6075 | 2020.10.22 23:49 | close | 2025 | 0.01 | 1.30843 | 1.30352 | 1.31152 | 129.28 | 209275.45 |
6076 | 2020.10.23 23:01 | sell | 2026 | 0.01 | 1.30467 | 0.00000 | 0.00000 | |
6077 | 2020.10.23 23:01 | modify | 2026 | 0.01 | 1.30467 | 1.30867 | 1.30067 | |
6078 | 2020.10.26 00:26 | close | 2026 | 0.01 | 1.30287 | 1.30867 | 1.30067 | 251.69 | 209527.14 |
6079 | 2020.10.27 00:04 | buy | 2027 | 0.01 | 1.30160 | 0.00000 | 0.00000 | |
6080 | 2020.10.27 00:04 | modify | 2027 | 0.01 | 1.30160 | 1.29760 | 1.30560 | |
6081 | 2020.10.27 00:21 | close | 2027 | 0.01 | 1.30214 | 1.29760 | 1.30560 | 76.71 | 209603.85 |
6082 | 2020.10.27 00:24 | buy | 2028 | 0.01 | 1.30118 | 0.00000 | 0.00000 | |
6083 | 2020.10.27 00:24 | modify | 2028 | 0.01 | 1.30118 | 1.29718 | 1.30518 | |
6084 | 2020.10.27 01:02 | close | 2028 | 0.01 | 1.30209 | 1.29718 | 1.30518 | 129.28 | 209733.13 |
6085 | 2020.10.27 23:55 | buy | 2029 | 0.01 | 1.30489 | 0.00000 | 0.00000 | |
6086 | 2020.10.27 23:55 | modify | 2029 | 0.01 | 1.30489 | 1.30089 | 1.30889 | |
6087 | 2020.10.28 03:53 | close | 2029 | 0.01 | 1.30368 | 1.30089 | 1.30889 | -178.26 | 209554.86 |
6088 | 2020.11.02 00:00 | buy | 2030 | 0.01 | 1.29273 | 0.00000 | 0.00000 | |
6089 | 2020.11.02 00:00 | modify | 2030 | 0.01 | 1.29273 | 1.28873 | 1.29673 | |
6090 | 2020.11.02 04:06 | close | 2030 | 0.01 | 1.29310 | 1.28873 | 1.29673 | 52.57 | 209607.43 |
6091 | 2020.11.02 22:12 | sell | 2031 | 0.01 | 1.29074 | 0.00000 | 0.00000 | |
6092 | 2020.11.02 22:12 | modify | 2031 | 0.01 | 1.29074 | 1.29474 | 1.28674 | |
6093 | 2020.11.03 05:38 | close | 2031 | 0.01 | 1.29239 | 1.29474 | 1.28674 | -238.82 | 209368.61 |
6094 | 2020.11.03 23:39 | sell | 2032 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
6095 | 2020.11.03 23:39 | modify | 2032 | 0.01 | 1.30613 | 1.31013 | 1.30213 | |
6096 | 2020.11.04 01:15 | s/l | 2032 | 0.01 | 1.31021 | 1.31013 | 1.30213 | -584.31 | 208784.29 |
6097 | 2020.11.04 23:09 | buy | 2033 | 0.01 | 1.29764 | 0.00000 | 0.00000 | |
6098 | 2020.11.04 23:09 | modify | 2033 | 0.01 | 1.29764 | 1.29364 | 1.30164 | |
6099 | 2020.11.04 23:45 | close | 2033 | 0.01 | 1.29919 | 1.29364 | 1.30164 | 220.21 | 209004.50 |
6100 | 2020.11.05 00:48 | buy | 2034 | 0.01 | 1.29754 | 0.00000 | 0.00000 | |
6101 | 2020.11.05 00:48 | modify | 2034 | 0.01 | 1.29754 | 1.29354 | 1.30154 | |
6102 | 2020.11.05 00:56 | s/l | 2034 | 0.01 | 1.29354 | 1.29354 | 1.30154 | -568.27 | 208436.23 |
6103 | 2020.11.06 23:26 | buy | 2035 | 0.01 | 1.31469 | 0.00000 | 0.00000 | |
6104 | 2020.11.06 23:26 | modify | 2035 | 0.01 | 1.31469 | 1.31069 | 1.31869 | |
6105 | 2020.11.09 00:00 | close | 2035 | 0.01 | 1.31592 | 1.31069 | 1.31869 | 168.39 | 208604.62 |
6106 | 2020.11.09 00:05 | sell | 2036 | 0.01 | 1.31638 | 0.00000 | 0.00000 | |
6107 | 2020.11.09 00:05 | modify | 2036 | 0.01 | 1.31638 | 1.32038 | 1.31238 | |
6108 | 2020.11.09 00:23 | close | 2036 | 0.01 | 1.31541 | 1.32038 | 1.31238 | 137.91 | 208742.53 |
6109 | 2020.11.09 00:43 | sell | 2037 | 0.01 | 1.31630 | 0.00000 | 0.00000 | |
6110 | 2020.11.09 00:43 | modify | 2037 | 0.01 | 1.31630 | 1.32030 | 1.31230 | |
6111 | 2020.11.09 06:50 | close | 2037 | 0.01 | 1.31806 | 1.32030 | 1.31230 | -250.23 | 208492.30 |
6112 | 2020.11.09 22:00 | sell | 2038 | 0.01 | 1.31670 | 0.00000 | 0.00000 | |
6113 | 2020.11.09 22:00 | modify | 2038 | 0.01 | 1.31670 | 1.32070 | 1.31270 | |
6114 | 2020.11.10 02:24 | close | 2038 | 0.01 | 1.31638 | 1.32070 | 1.31270 | 41.27 | 208533.57 |
6115 | 2020.11.10 23:28 | sell | 2039 | 0.01 | 1.32613 | 0.00000 | 0.00000 | |
6116 | 2020.11.10 23:28 | modify | 2039 | 0.01 | 1.32613 | 1.33013 | 1.32213 | |
6117 | 2020.11.11 02:05 | close | 2039 | 0.01 | 1.32590 | 1.33013 | 1.32213 | 28.48 | 208562.04 |
6118 | 2020.11.11 23:01 | sell | 2040 | 0.01 | 1.32178 | 0.00000 | 0.00000 | |
6119 | 2020.11.11 23:01 | modify | 2040 | 0.01 | 1.32178 | 1.32578 | 1.31778 | |
6120 | 2020.11.12 02:05 | close | 2040 | 0.01 | 1.32162 | 1.32578 | 1.31778 | 10.05 | 208572.09 |
6121 | 2020.11.13 00:00 | sell | 2041 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
6122 | 2020.11.13 00:00 | modify | 2041 | 0.01 | 1.31301 | 1.31701 | 1.30901 | |
6123 | 2020.11.13 00:04 | close | 2041 | 0.01 | 1.31168 | 1.31701 | 1.30901 | 189.09 | 208761.18 |
6124 | 2020.11.13 22:58 | sell | 2042 | 0.01 | 1.31930 | 0.00000 | 0.00000 | |
6125 | 2020.11.13 22:58 | modify | 2042 | 0.01 | 1.31930 | 1.32330 | 1.31530 | |
6126 | 2020.11.16 00:00 | buy | 2043 | 0.01 | 1.31690 | 0.00000 | 0.00000 | |
6127 | 2020.11.16 00:00 | modify | 2043 | 0.01 | 1.31690 | 1.31290 | 1.32090 | |
6128 | 2020.11.16 00:00 | close | 2042 | 0.01 | 1.31690 | 1.32330 | 1.31530 | 337.00 | 209098.18 |
6129 | 2020.11.16 00:09 | close | 2043 | 0.01 | 1.31865 | 1.31290 | 1.32090 | 248.62 | 209346.80 |
6130 | 2020.11.16 22:51 | sell | 2044 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
6131 | 2020.11.16 22:51 | modify | 2044 | 0.01 | 1.31966 | 1.32366 | 1.31566 | |
6132 | 2020.11.17 00:10 | close | 2044 | 0.01 | 1.31916 | 1.32366 | 1.31566 | 66.86 | 209413.66 |
6133 | 2020.11.17 00:27 | sell | 2045 | 0.01 | 1.31994 | 0.00000 | 0.00000 | |
6134 | 2020.11.17 00:27 | modify | 2045 | 0.01 | 1.31994 | 1.32394 | 1.31594 | |
6135 | 2020.11.17 00:44 | close | 2045 | 0.01 | 1.31929 | 1.32394 | 1.31594 | 92.42 | 209506.08 |
6136 | 2020.11.18 00:58 | sell | 2046 | 0.01 | 1.32617 | 0.00000 | 0.00000 | |
6137 | 2020.11.18 00:58 | modify | 2046 | 0.01 | 1.32617 | 1.33017 | 1.32217 | |
6138 | 2020.11.18 02:16 | close | 2046 | 0.01 | 1.32548 | 1.33017 | 1.32217 | 98.10 | 209604.18 |
6139 | 2020.11.18 22:50 | buy | 2047 | 0.01 | 1.32704 | 0.00000 | 0.00000 | |
6140 | 2020.11.18 22:50 | modify | 2047 | 0.01 | 1.32704 | 1.32304 | 1.33104 | |
6141 | 2020.11.19 02:18 | s/l | 2047 | 0.01 | 1.32304 | 1.32304 | 1.33104 | -587.36 | 209016.81 |
6142 | 2020.11.19 22:35 | sell | 2048 | 0.01 | 1.32645 | 0.00000 | 0.00000 | |
6143 | 2020.11.19 22:35 | modify | 2048 | 0.01 | 1.32645 | 1.33045 | 1.32245 | |
6144 | 2020.11.20 00:20 | close | 2048 | 0.01 | 1.32527 | 1.33045 | 1.32245 | 163.54 | 209180.35 |
6145 | 2020.11.20 22:48 | sell | 2049 | 0.01 | 1.32936 | 0.00000 | 0.00000 | |
6146 | 2020.11.20 22:48 | modify | 2049 | 0.01 | 1.32936 | 1.33336 | 1.32536 | |
6147 | 2020.11.20 23:16 | close | 2049 | 0.01 | 1.32825 | 1.33336 | 1.32536 | 157.82 | 209338.17 |
6148 | 2020.11.23 00:19 | sell | 2050 | 0.01 | 1.32954 | 0.00000 | 0.00000 | |
6149 | 2020.11.23 00:19 | modify | 2050 | 0.01 | 1.32954 | 1.33354 | 1.32554 | |
6150 | 2020.11.23 00:23 | close | 2050 | 0.01 | 1.32830 | 1.33354 | 1.32554 | 176.30 | 209514.47 |
6151 | 2020.11.23 00:27 | sell | 2051 | 0.01 | 1.32950 | 0.00000 | 0.00000 | |
6152 | 2020.11.23 00:27 | modify | 2051 | 0.01 | 1.32950 | 1.33350 | 1.32550 | |
6153 | 2020.11.23 06:04 | close | 2051 | 0.01 | 1.33147 | 1.33350 | 1.32550 | -280.09 | 209234.38 |
6154 | 2020.11.25 22:15 | sell | 2052 | 0.01 | 1.33891 | 0.00000 | 0.00000 | |
6155 | 2020.11.25 22:15 | modify | 2052 | 0.01 | 1.33891 | 1.34291 | 1.33491 | |
6156 | 2020.11.25 22:38 | close | 2052 | 0.01 | 1.33816 | 1.34291 | 1.33491 | 106.64 | 209341.02 |
6157 | 2020.11.25 22:50 | sell | 2053 | 0.01 | 1.33885 | 0.00000 | 0.00000 | |
6158 | 2020.11.25 22:50 | modify | 2053 | 0.01 | 1.33885 | 1.34285 | 1.33485 | |
6159 | 2020.11.26 00:00 | close | 2053 | 0.01 | 1.33829 | 1.34285 | 1.33485 | 66.92 | 209407.94 |
6160 | 2020.11.27 00:32 | buy | 2054 | 0.01 | 1.33478 | 0.00000 | 0.00000 | |
6161 | 2020.11.27 00:32 | modify | 2054 | 0.01 | 1.33478 | 1.33078 | 1.33878 | |
6162 | 2020.11.27 00:33 | close | 2054 | 0.01 | 1.33539 | 1.33078 | 1.33878 | 86.66 | 209494.60 |
6163 | 2020.11.27 23:46 | sell | 2055 | 0.01 | 1.33110 | 0.00000 | 0.00000 | |
6164 | 2020.11.27 23:46 | modify | 2055 | 0.01 | 1.33110 | 1.33510 | 1.32710 | |
6165 | 2020.11.27 23:47 | close | 2055 | 0.01 | 1.32983 | 1.33510 | 1.32710 | 180.56 | 209675.16 |
6166 | 2020.11.27 23:47 | buy | 2056 | 0.01 | 1.32961 | 0.00000 | 0.00000 | |
6167 | 2020.11.27 23:47 | modify | 2056 | 0.01 | 1.32961 | 1.32561 | 1.33361 | |
6168 | 2020.11.27 23:47 | close | 2056 | 0.01 | 1.33063 | 1.32561 | 1.33361 | 144.91 | 209820.07 |
6169 | 2020.11.27 23:47 | buy | 2057 | 0.01 | 1.32962 | 0.00000 | 0.00000 | |
6170 | 2020.11.27 23:47 | modify | 2057 | 0.01 | 1.32962 | 1.32562 | 1.33362 | |
6171 | 2020.11.27 23:48 | close | 2057 | 0.01 | 1.33052 | 1.32562 | 1.33362 | 127.86 | 209947.93 |
6172 | 2020.11.27 23:54 | sell | 2058 | 0.01 | 1.33097 | 0.00000 | 0.00000 | |
6173 | 2020.11.27 23:54 | modify | 2058 | 0.01 | 1.33097 | 1.33497 | 1.32697 | |
6174 | 2020.11.27 23:55 | close | 2058 | 0.01 | 1.33012 | 1.33497 | 1.32697 | 120.85 | 210068.78 |
6175 | 2020.11.27 23:56 | sell | 2059 | 0.01 | 1.33112 | 0.00000 | 0.00000 | |
6176 | 2020.11.27 23:56 | modify | 2059 | 0.01 | 1.33112 | 1.33512 | 1.32712 | |
6177 | 2020.11.27 23:56 | close | 2059 | 0.01 | 1.33019 | 1.33512 | 1.32712 | 132.23 | 210201.01 |
6178 | 2020.11.27 23:57 | sell | 2060 | 0.01 | 1.33141 | 0.00000 | 0.00000 | |
6179 | 2020.11.27 23:57 | modify | 2060 | 0.01 | 1.33141 | 1.33541 | 1.32741 | |
6180 | 2020.11.30 07:31 | close | 2060 | 0.01 | 1.33362 | 1.33541 | 1.32741 | -318.44 | 209882.57 |
6181 | 2020.11.30 22:21 | buy | 2061 | 0.01 | 1.33348 | 0.00000 | 0.00000 | |
6182 | 2020.11.30 22:21 | modify | 2061 | 0.01 | 1.33348 | 1.32948 | 1.33748 | |
6183 | 2020.12.01 01:32 | close | 2061 | 0.01 | 1.33333 | 1.32948 | 1.33748 | -27.67 | 209854.89 |
6184 | 2020.12.02 00:19 | sell | 2062 | 0.01 | 1.34305 | 0.00000 | 0.00000 | |
6185 | 2020.12.02 00:19 | modify | 2062 | 0.01 | 1.34305 | 1.34705 | 1.33905 | |
6186 | 2020.12.02 00:32 | close | 2062 | 0.01 | 1.34208 | 1.34705 | 1.33905 | 137.91 | 209992.80 |
6187 | 2020.12.02 23:23 | sell | 2063 | 0.01 | 1.33687 | 0.00000 | 0.00000 | |
6188 | 2020.12.02 23:23 | modify | 2063 | 0.01 | 1.33687 | 1.34087 | 1.33287 | |
6189 | 2020.12.03 01:20 | close | 2063 | 0.01 | 1.33618 | 1.34087 | 1.33287 | 85.41 | 210078.21 |
6190 | 2020.12.04 22:01 | buy | 2064 | 0.01 | 1.34371 | 0.00000 | 0.00000 | |
6191 | 2020.12.04 22:01 | modify | 2064 | 0.01 | 1.34371 | 1.33971 | 1.34771 | |
6192 | 2020.12.07 02:33 | close | 2064 | 0.01 | 1.34227 | 1.33971 | 1.34771 | -210.94 | 209867.27 |
6193 | 2020.12.09 23:13 | sell | 2065 | 0.01 | 1.34040 | 0.00000 | 0.00000 | |
6194 | 2020.12.09 23:13 | modify | 2065 | 0.01 | 1.34040 | 1.34440 | 1.33640 | |
6195 | 2020.12.10 00:17 | close | 2065 | 0.01 | 1.33849 | 1.34440 | 1.33640 | 258.86 | 210126.13 |
6196 | 2020.12.10 00:20 | buy | 2066 | 0.01 | 1.33572 | 0.00000 | 0.00000 | |
6197 | 2020.12.10 00:20 | modify | 2066 | 0.01 | 1.33572 | 1.33172 | 1.33972 | |
6198 | 2020.12.10 02:03 | close | 2066 | 0.01 | 1.33815 | 1.33172 | 1.33972 | 345.23 | 210471.36 |
6199 | 2020.12.15 00:00 | buy | 2067 | 0.01 | 1.33166 | 0.00000 | 0.00000 | |
6200 | 2020.12.15 00:00 | modify | 2067 | 0.01 | 1.33166 | 1.32766 | 1.33566 | |
6201 | 2020.12.15 00:06 | close | 2067 | 0.01 | 1.33288 | 1.32766 | 1.33566 | 173.32 | 210644.68 |
6202 | 2020.12.15 00:45 | sell | 2068 | 0.01 | 1.33333 | 0.00000 | 0.00000 | |
6203 | 2020.12.15 00:45 | modify | 2068 | 0.01 | 1.33333 | 1.33733 | 1.32933 | |
6204 | 2020.12.15 00:45 | close | 2068 | 0.01 | 1.33257 | 1.33733 | 1.32933 | 108.06 | 210752.74 |
6205 | 2020.12.15 00:47 | sell | 2069 | 0.01 | 1.33333 | 0.00000 | 0.00000 | |
6206 | 2020.12.15 00:47 | modify | 2069 | 0.01 | 1.33333 | 1.33733 | 1.32933 | |
6207 | 2020.12.15 01:07 | close | 2069 | 0.01 | 1.33257 | 1.33733 | 1.32933 | 108.06 | 210860.80 |
6208 | 2020.12.15 22:47 | sell | 2070 | 0.01 | 1.34480 | 0.00000 | 0.00000 | |
6209 | 2020.12.15 22:47 | modify | 2070 | 0.01 | 1.34480 | 1.34880 | 1.34080 | |
6210 | 2020.12.16 01:26 | close | 2070 | 0.01 | 1.34416 | 1.34880 | 1.34080 | 86.76 | 210947.55 |
6211 | 2020.12.17 22:00 | buy | 2071 | 0.01 | 1.35735 | 0.00000 | 0.00000 | |
6212 | 2020.12.17 22:00 | modify | 2071 | 0.01 | 1.35735 | 1.35335 | 1.36135 | |
6213 | 2020.12.18 04:44 | s/l | 2071 | 0.01 | 1.35335 | 1.35335 | 1.36135 | -574.63 | 210372.92 |
6214 | 2020.12.18 23:21 | buy | 2072 | 0.01 | 1.34881 | 0.00000 | 0.00000 | |
6215 | 2020.12.18 23:21 | modify | 2072 | 0.01 | 1.34881 | 1.34481 | 1.35281 | |
6216 | 2020.12.18 23:55 | close | 2072 | 0.01 | 1.35009 | 1.34481 | 1.35281 | 181.85 | 210554.77 |
6217 | 2020.12.18 23:56 | sell | 2073 | 0.01 | 1.35141 | 0.00000 | 0.00000 | |
6218 | 2020.12.18 23:56 | modify | 2073 | 0.01 | 1.35141 | 1.35541 | 1.34741 | |
6219 | 2020.12.21 00:00 | t/p | 2073 | 0.01 | 1.34034 | 1.35541 | 1.34741 | 1569.67 | 212124.44 |
6220 | 2020.12.22 23:01 | sell | 2074 | 0.01 | 1.33673 | 0.00000 | 0.00000 | |
6221 | 2020.12.22 23:01 | modify | 2074 | 0.01 | 1.33673 | 1.34073 | 1.33273 | |
6222 | 2020.12.23 00:03 | close | 2074 | 0.01 | 1.33547 | 1.34073 | 1.33273 | 174.91 | 212299.34 |
6223 | 2020.12.24 00:45 | sell | 2075 | 0.01 | 1.35138 | 0.00000 | 0.00000 | |
6224 | 2020.12.24 00:45 | modify | 2075 | 0.01 | 1.35138 | 1.35538 | 1.34738 | |
6225 | 2020.12.24 04:26 | s/l | 2075 | 0.01 | 1.35539 | 1.35538 | 1.34738 | -570.13 | 211729.21 |
6226 | 2020.12.24 23:46 | sell | 2076 | 0.01 | 1.35458 | 0.00000 | 0.00000 | |
6227 | 2020.12.24 23:46 | modify | 2076 | 0.01 | 1.35458 | 1.35858 | 1.35058 | |
6228 | 2020.12.25 01:22 | close | 2076 | 0.01 | 1.35398 | 1.35858 | 1.35058 | 81.08 | 211810.29 |
6229 | 2020.12.28 00:00 | buy | 2077 | 0.01 | 1.35482 | 0.00000 | 0.00000 | |
6230 | 2020.12.28 00:00 | modify | 2077 | 0.01 | 1.35482 | 1.35082 | 1.35882 | |
6231 | 2020.12.28 01:26 | close | 2077 | 0.01 | 1.35628 | 1.35082 | 1.35882 | 207.42 | 212017.71 |
6232 | 2020.12.28 22:59 | buy | 2078 | 0.01 | 1.34376 | 0.00000 | 0.00000 | |
6233 | 2020.12.28 22:59 | modify | 2078 | 0.01 | 1.34376 | 1.33976 | 1.34776 | |
6234 | 2020.12.28 23:42 | close | 2078 | 0.01 | 1.34476 | 1.33976 | 1.34776 | 142.07 | 212159.78 |
6235 | 2020.12.30 22:08 | sell | 2079 | 0.01 | 1.36175 | 0.00000 | 0.00000 | |
6236 | 2020.12.30 22:08 | modify | 2079 | 0.01 | 1.36175 | 1.36575 | 1.35775 | |
6237 | 2020.12.31 00:15 | close | 2079 | 0.01 | 1.36109 | 1.36575 | 1.35775 | 81.14 | 212240.92 |
6238 | 2020.12.31 22:59 | sell | 2080 | 0.01 | 1.36747 | 0.00000 | 0.00000 | |
6239 | 2020.12.31 22:59 | modify | 2080 | 0.01 | 1.36747 | 1.37147 | 1.36347 | |
6240 | 2020.12.31 23:48 | close | 2080 | 0.01 | 1.36638 | 1.37147 | 1.36347 | 154.97 | 212395.89 |
6241 | 2021.01.04 00:00 | buy | 2081 | 0.01 | 1.36485 | 0.00000 | 0.00000 | |
6242 | 2021.01.04 00:00 | modify | 2081 | 0.01 | 1.36485 | 1.36085 | 1.36885 | |
6243 | 2021.01.04 01:00 | close | 2081 | 0.01 | 1.36637 | 1.36085 | 1.36885 | 215.95 | 212611.84 |
6244 | 2021.01.04 23:15 | sell | 2082 | 0.01 | 1.35741 | 0.00000 | 0.00000 | |
6245 | 2021.01.04 23:15 | modify | 2082 | 0.01 | 1.35741 | 1.36141 | 1.35341 | |
6246 | 2021.01.04 23:40 | close | 2082 | 0.01 | 1.35593 | 1.36141 | 1.35341 | 210.42 | 212822.26 |
6247 | 2021.01.04 23:58 | sell | 2083 | 0.01 | 1.35715 | 0.00000 | 0.00000 | |
6248 | 2021.01.04 23:58 | modify | 2083 | 0.01 | 1.35715 | 1.36115 | 1.35315 | |
6249 | 2021.01.05 01:39 | close | 2083 | 0.01 | 1.35649 | 1.36115 | 1.35315 | 89.61 | 212911.87 |
6250 | 2021.01.11 23:33 | buy | 2084 | 0.01 | 1.35156 | 0.00000 | 0.00000 | |
6251 | 2021.01.11 23:33 | modify | 2084 | 0.01 | 1.35156 | 1.34756 | 1.35556 | |
6252 | 2021.01.12 01:21 | close | 2084 | 0.01 | 1.35198 | 1.34756 | 1.35556 | 53.31 | 212965.17 |
6253 | 2021.01.12 22:00 | sell | 2085 | 0.01 | 1.36634 | 0.00000 | 0.00000 | |
6254 | 2021.01.12 22:00 | modify | 2085 | 0.01 | 1.36634 | 1.37034 | 1.36234 | |
6255 | 2021.01.13 06:59 | close | 2085 | 0.01 | 1.36800 | 1.37034 | 1.36234 | -240.25 | 212724.92 |
6256 | 2021.01.14 22:39 | sell | 2086 | 0.01 | 1.36953 | 0.00000 | 0.00000 | |
6257 | 2021.01.14 22:39 | modify | 2086 | 0.01 | 1.36953 | 1.37353 | 1.36553 | |
6258 | 2021.01.15 01:30 | close | 2086 | 0.01 | 1.36851 | 1.37353 | 1.36553 | 140.79 | 212865.71 |
6259 | 2021.01.18 00:15 | sell | 2087 | 0.01 | 1.35996 | 0.00000 | 0.00000 | |
6260 | 2021.01.18 00:15 | modify | 2087 | 0.01 | 1.35996 | 1.36396 | 1.35596 | |
6261 | 2021.01.18 00:45 | close | 2087 | 0.01 | 1.35866 | 1.36396 | 1.35596 | 184.83 | 213050.54 |
6262 | 2021.01.19 00:56 | buy | 2088 | 0.01 | 1.35796 | 0.00000 | 0.00000 | |
6263 | 2021.01.19 00:56 | modify | 2088 | 0.01 | 1.35796 | 1.35396 | 1.36196 | |
6264 | 2021.01.19 00:57 | close | 2088 | 0.01 | 1.35843 | 1.35396 | 1.36196 | 66.77 | 213117.31 |
6265 | 2021.01.19 22:00 | sell | 2089 | 0.01 | 1.36319 | 0.00000 | 0.00000 | |
6266 | 2021.01.19 22:00 | modify | 2089 | 0.01 | 1.36319 | 1.36719 | 1.35919 | |
6267 | 2021.01.20 03:14 | close | 2089 | 0.01 | 1.36359 | 1.36719 | 1.35919 | -61.11 | 213056.19 |
6268 | 2021.01.20 22:56 | sell | 2090 | 0.01 | 1.36546 | 0.00000 | 0.00000 | |
6269 | 2021.01.20 22:56 | modify | 2090 | 0.01 | 1.36546 | 1.36946 | 1.36146 | |
6270 | 2021.01.21 07:53 | s/l | 2090 | 0.01 | 1.36946 | 1.36946 | 1.36146 | -581.40 | 212474.79 |
6271 | 2021.01.21 22:55 | sell | 2091 | 0.01 | 1.37346 | 0.00000 | 0.00000 | |
6272 | 2021.01.21 22:55 | modify | 2091 | 0.01 | 1.37346 | 1.37746 | 1.36946 | |
6273 | 2021.01.22 01:47 | close | 2091 | 0.01 | 1.37284 | 1.37746 | 1.36946 | 83.92 | 212558.71 |
6274 | 2021.01.26 23:02 | sell | 2092 | 0.01 | 1.37403 | 0.00000 | 0.00000 | |
6275 | 2021.01.26 23:02 | modify | 2092 | 0.01 | 1.37403 | 1.37803 | 1.37003 | |
6276 | 2021.01.27 00:00 | close | 2092 | 0.01 | 1.37338 | 1.37803 | 1.37003 | 88.18 | 212646.89 |
6277 | 2021.01.27 22:00 | buy | 2093 | 0.01 | 1.36845 | 0.00000 | 0.00000 | |
6278 | 2021.01.27 22:00 | modify | 2093 | 0.01 | 1.36845 | 1.36445 | 1.37245 | |
6279 | 2021.01.28 03:46 | close | 2093 | 0.01 | 1.36761 | 1.36445 | 1.37245 | -138.43 | 212508.45 |
6280 | 2021.01.29 22:36 | buy | 2094 | 0.01 | 1.37007 | 0.00000 | 0.00000 | |
6281 | 2021.01.29 22:36 | modify | 2094 | 0.01 | 1.37007 | 1.36607 | 1.37407 | |
6282 | 2021.02.01 00:28 | close | 2094 | 0.01 | 1.37066 | 1.36607 | 1.37407 | 77.46 | 212585.91 |
6283 | 2021.02.01 22:24 | buy | 2095 | 0.01 | 1.36632 | 0.00000 | 0.00000 | |
6284 | 2021.02.01 22:24 | modify | 2095 | 0.01 | 1.36632 | 1.36232 | 1.37032 | |
6285 | 2021.02.02 01:08 | close | 2095 | 0.01 | 1.36682 | 1.36232 | 1.37032 | 64.68 | 212650.58 |
6286 | 2021.02.02 22:46 | sell | 2096 | 0.01 | 1.36571 | 0.00000 | 0.00000 | |
6287 | 2021.02.02 22:46 | modify | 2096 | 0.01 | 1.36571 | 1.36971 | 1.36171 | |
6288 | 2021.02.03 05:22 | close | 2096 | 0.01 | 1.36695 | 1.36971 | 1.36171 | -180.53 | 212470.05 |
6289 | 2021.02.03 22:07 | buy | 2097 | 0.01 | 1.36369 | 0.00000 | 0.00000 | |
6290 | 2021.02.03 22:07 | modify | 2097 | 0.01 | 1.36369 | 1.35969 | 1.36769 | |
6291 | 2021.02.03 23:47 | close | 2097 | 0.01 | 1.36433 | 1.35969 | 1.36769 | 90.92 | 212560.97 |
6292 | 2021.02.04 22:00 | sell | 2098 | 0.01 | 1.36746 | 0.00000 | 0.00000 | |
6293 | 2021.02.04 22:00 | modify | 2098 | 0.01 | 1.36746 | 1.37146 | 1.36346 | |
6294 | 2021.02.05 00:03 | close | 2098 | 0.01 | 1.36665 | 1.37146 | 1.36346 | 110.93 | 212671.90 |
6295 | 2021.02.05 22:23 | sell | 2099 | 0.01 | 1.37337 | 0.00000 | 0.00000 | |
6296 | 2021.02.05 22:23 | modify | 2099 | 0.01 | 1.37337 | 1.37737 | 1.36937 | |
6297 | 2021.02.08 00:00 | buy | 2100 | 0.01 | 1.37181 | 0.00000 | 0.00000 | |
6298 | 2021.02.08 00:00 | modify | 2100 | 0.01 | 1.37181 | 1.36781 | 1.37581 | |
6299 | 2021.02.08 00:00 | close | 2099 | 0.01 | 1.37181 | 1.37737 | 1.36937 | 217.57 | 212889.46 |
6300 | 2021.02.08 00:07 | close | 2100 | 0.01 | 1.37297 | 1.36781 | 1.37581 | 164.80 | 213054.26 |
6301 | 2021.02.08 22:03 | buy | 2101 | 0.01 | 1.37311 | 0.00000 | 0.00000 | |
6302 | 2021.02.08 22:03 | modify | 2101 | 0.01 | 1.37311 | 1.36911 | 1.37711 | |
6303 | 2021.02.08 22:23 | close | 2101 | 0.01 | 1.37391 | 1.36911 | 1.37711 | 113.65 | 213167.91 |
6304 | 2021.02.09 22:00 | sell | 2102 | 0.01 | 1.38124 | 0.00000 | 0.00000 | |
6305 | 2021.02.09 22:00 | modify | 2102 | 0.01 | 1.38124 | 1.38524 | 1.37724 | |
6306 | 2021.02.10 02:02 | close | 2102 | 0.01 | 1.38129 | 1.38524 | 1.37724 | -11.34 | 213156.57 |
6307 | 2021.02.10 22:00 | buy | 2103 | 0.01 | 1.38387 | 0.00000 | 0.00000 | |
6308 | 2021.02.10 22:00 | modify | 2103 | 0.01 | 1.38387 | 1.37987 | 1.38787 | |
6309 | 2021.02.11 03:59 | close | 2103 | 0.01 | 1.38285 | 1.37987 | 1.38787 | -164.00 | 212992.57 |
6310 | 2021.02.11 22:48 | sell | 2104 | 0.01 | 1.38191 | 0.00000 | 0.00000 | |
6311 | 2021.02.11 22:48 | modify | 2104 | 0.01 | 1.38191 | 1.38591 | 1.37791 | |
6312 | 2021.02.12 01:05 | close | 2104 | 0.01 | 1.38123 | 1.38591 | 1.37791 | 92.45 | 213085.01 |
6313 | 2021.02.15 00:50 | sell | 2105 | 0.01 | 1.38604 | 0.00000 | 0.00000 | |
6314 | 2021.02.15 00:50 | modify | 2105 | 0.01 | 1.38604 | 1.39004 | 1.38204 | |
6315 | 2021.02.15 04:26 | s/l | 2105 | 0.01 | 1.39004 | 1.39004 | 1.38204 | -568.71 | 212516.30 |
6316 | 2021.02.17 00:37 | buy | 2106 | 0.01 | 1.38995 | 0.00000 | 0.00000 | |
6317 | 2021.02.17 00:37 | modify | 2106 | 0.01 | 1.38995 | 1.38595 | 1.39395 | |
6318 | 2021.02.17 04:43 | close | 2106 | 0.01 | 1.38860 | 1.38595 | 1.39395 | -191.79 | 212324.51 |
6319 | 2021.02.19 22:51 | buy | 2107 | 0.01 | 1.40047 | 0.00000 | 0.00000 | |
6320 | 2021.02.19 22:51 | modify | 2107 | 0.01 | 1.40047 | 1.39647 | 1.40447 | |
6321 | 2021.02.22 00:00 | close | 2107 | 0.01 | 1.40110 | 1.39647 | 1.40447 | 83.14 | 212407.65 |
6322 | 2021.02.24 22:08 | sell | 2108 | 0.01 | 1.41264 | 0.00000 | 0.00000 | |
6323 | 2021.02.24 22:08 | modify | 2108 | 0.01 | 1.41264 | 1.41664 | 1.40864 | |
6324 | 2021.02.25 03:06 | close | 2108 | 0.01 | 1.41400 | 1.41664 | 1.40864 | -206.06 | 212201.59 |
6325 | 2021.02.26 22:51 | buy | 2109 | 0.01 | 1.39344 | 0.00000 | 0.00000 | |
6326 | 2021.02.26 22:51 | modify | 2109 | 0.01 | 1.39344 | 1.38944 | 1.39744 | |
6327 | 2021.03.01 00:48 | close | 2109 | 0.01 | 1.39417 | 1.38944 | 1.39744 | 97.35 | 212298.94 |
6328 | 2021.03.02 23:59 | buy | 2110 | 0.01 | 1.39561 | 0.00000 | 0.00000 | |
6329 | 2021.03.02 23:59 | modify | 2110 | 0.01 | 1.39561 | 1.39161 | 1.39961 | |
6330 | 2021.03.03 02:39 | close | 2110 | 0.01 | 1.39589 | 1.39161 | 1.39961 | 33.41 | 212332.34 |
6331 | 2021.03.08 00:01 | buy | 2111 | 0.01 | 1.38090 | 0.00000 | 0.00000 | |
6332 | 2021.03.08 00:01 | modify | 2111 | 0.01 | 1.38090 | 1.37690 | 1.38490 | |
6333 | 2021.03.08 00:13 | close | 2111 | 0.01 | 1.38342 | 1.37690 | 1.38490 | 358.01 | 212690.35 |
6334 | 2021.03.09 22:18 | sell | 2112 | 0.01 | 1.39035 | 0.00000 | 0.00000 | |
6335 | 2021.03.09 22:18 | modify | 2112 | 0.01 | 1.39035 | 1.39435 | 1.38635 | |
6336 | 2021.03.09 22:53 | close | 2112 | 0.01 | 1.38930 | 1.39435 | 1.38635 | 149.28 | 212839.63 |
6337 | 2021.03.10 00:21 | buy | 2113 | 0.01 | 1.38849 | 0.00000 | 0.00000 | |
6338 | 2021.03.10 00:21 | modify | 2113 | 0.01 | 1.38849 | 1.38449 | 1.39249 | |
6339 | 2021.03.10 02:54 | close | 2113 | 0.01 | 1.38897 | 1.38449 | 1.39249 | 68.19 | 212907.82 |
6340 | 2021.03.11 22:17 | sell | 2114 | 0.01 | 1.39896 | 0.00000 | 0.00000 | |
6341 | 2021.03.11 22:17 | modify | 2114 | 0.01 | 1.39896 | 1.40296 | 1.39496 | |
6342 | 2021.03.12 01:58 | close | 2114 | 0.01 | 1.39872 | 1.40296 | 1.39496 | 29.90 | 212937.72 |
6343 | 2021.03.16 00:22 | sell | 2115 | 0.01 | 1.39017 | 0.00000 | 0.00000 | |
6344 | 2021.03.16 00:22 | modify | 2115 | 0.01 | 1.39017 | 1.39417 | 1.38617 | |
6345 | 2021.03.16 02:01 | close | 2115 | 0.01 | 1.38959 | 1.39417 | 1.38617 | 82.46 | 213020.18 |
6346 | 2021.03.18 22:40 | buy | 2116 | 0.01 | 1.39188 | 0.00000 | 0.00000 | |
6347 | 2021.03.18 22:40 | modify | 2116 | 0.01 | 1.39188 | 1.38788 | 1.39588 | |
6348 | 2021.03.18 23:36 | close | 2116 | 0.01 | 1.39334 | 1.38788 | 1.39588 | 207.41 | 213227.59 |
6349 | 2021.03.22 00:00 | buy | 2117 | 0.01 | 1.38380 | 0.00000 | 0.00000 | |
6350 | 2021.03.22 00:00 | modify | 2117 | 0.01 | 1.38380 | 1.37980 | 1.38780 | |
6351 | 2021.03.22 05:18 | close | 2117 | 0.01 | 1.38351 | 1.37980 | 1.38780 | -41.19 | 213186.40 |
6352 | 2021.03.23 23:06 | buy | 2118 | 0.01 | 1.37413 | 0.00000 | 0.00000 | |
6353 | 2021.03.23 23:06 | modify | 2118 | 0.01 | 1.37413 | 1.37013 | 1.37813 | |
6354 | 2021.03.24 01:15 | close | 2118 | 0.01 | 1.37546 | 1.37013 | 1.37813 | 182.59 | 213368.98 |
6355 | 2021.03.24 22:00 | buy | 2119 | 0.01 | 1.36902 | 0.00000 | 0.00000 | |
6356 | 2021.03.24 22:00 | modify | 2119 | 0.01 | 1.36902 | 1.36502 | 1.37302 | |
6357 | 2021.03.25 02:53 | close | 2119 | 0.01 | 1.36861 | 1.36502 | 1.37302 | -77.33 | 213291.65 |
6358 | 2021.03.29 00:35 | buy | 2120 | 0.01 | 1.37807 | 0.00000 | 0.00000 | |
6359 | 2021.03.29 00:35 | modify | 2120 | 0.01 | 1.37807 | 1.37407 | 1.38207 | |
6360 | 2021.03.29 00:43 | close | 2120 | 0.01 | 1.37891 | 1.37407 | 1.38207 | 119.34 | 213410.99 |
6361 | 2021.03.30 22:04 | sell | 2121 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
6362 | 2021.03.30 22:04 | modify | 2121 | 0.01 | 1.37265 | 1.37665 | 1.36865 | |
6363 | 2021.03.31 04:14 | close | 2121 | 0.01 | 1.37396 | 1.37665 | 1.36865 | -190.48 | 213220.51 |
6364 | 2021.04.01 22:58 | sell | 2122 | 0.01 | 1.38351 | 0.00000 | 0.00000 | |
6365 | 2021.04.01 22:58 | modify | 2122 | 0.01 | 1.38351 | 1.38751 | 1.37951 | |
6366 | 2021.04.01 23:28 | close | 2122 | 0.01 | 1.38281 | 1.38751 | 1.37951 | 99.52 | 213320.03 |
6367 | 2021.04.02 22:15 | sell | 2123 | 0.01 | 1.38261 | 0.00000 | 0.00000 | |
6368 | 2021.04.02 22:15 | modify | 2123 | 0.01 | 1.38261 | 1.38661 | 1.37861 | |
6369 | 2021.04.02 23:18 | close | 2123 | 0.01 | 1.38232 | 1.38661 | 1.37861 | 41.23 | 213361.26 |
6370 | 2021.04.02 23:22 | sell | 2124 | 0.01 | 1.38299 | 0.00000 | 0.00000 | |
6371 | 2021.04.02 23:22 | modify | 2124 | 0.01 | 1.38299 | 1.38699 | 1.37899 | |
6372 | 2021.04.02 23:28 | close | 2124 | 0.01 | 1.38228 | 1.38699 | 1.37899 | 100.95 | 213462.21 |
6373 | 2021.04.02 23:28 | buy | 2125 | 0.01 | 1.38162 | 0.00000 | 0.00000 | |
6374 | 2021.04.02 23:28 | modify | 2125 | 0.01 | 1.38162 | 1.37762 | 1.38562 | |
6375 | 2021.04.02 23:29 | close | 2125 | 0.01 | 1.38237 | 1.37762 | 1.38562 | 106.55 | 213568.76 |
6376 | 2021.04.02 23:54 | sell | 2126 | 0.01 | 1.38320 | 0.00000 | 0.00000 | |
6377 | 2021.04.02 23:54 | modify | 2126 | 0.01 | 1.38320 | 1.38720 | 1.37920 | |
6378 | 2021.04.02 23:55 | close | 2126 | 0.01 | 1.38231 | 1.38720 | 1.37920 | 126.54 | 213695.30 |
6379 | 2021.04.02 23:55 | buy | 2127 | 0.01 | 1.38163 | 0.00000 | 0.00000 | |
6380 | 2021.04.02 23:55 | modify | 2127 | 0.01 | 1.38163 | 1.37763 | 1.38563 | |
6381 | 2021.04.02 23:55 | close | 2127 | 0.01 | 1.38241 | 1.37763 | 1.38563 | 110.81 | 213806.11 |
6382 | 2021.04.02 23:55 | sell | 2128 | 0.01 | 1.38325 | 0.00000 | 0.00000 | |
6383 | 2021.04.02 23:55 | modify | 2128 | 0.01 | 1.38325 | 1.38725 | 1.37925 | |
6384 | 2021.04.05 00:05 | close | 2128 | 0.01 | 1.38221 | 1.38725 | 1.37925 | 143.64 | 213949.74 |
6385 | 2021.04.05 23:21 | sell | 2129 | 0.01 | 1.39068 | 0.00000 | 0.00000 | |
6386 | 2021.04.05 23:21 | modify | 2129 | 0.01 | 1.39068 | 1.39468 | 1.38668 | |
6387 | 2021.04.05 23:59 | close | 2129 | 0.01 | 1.39034 | 1.39468 | 1.38668 | 48.34 | 213998.08 |
6388 | 2021.04.05 23:59 | buy | 2130 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
6389 | 2021.04.05 23:59 | modify | 2130 | 0.01 | 1.39001 | 1.38601 | 1.39401 | |
6390 | 2021.04.06 00:05 | close | 2130 | 0.01 | 1.39034 | 1.38601 | 1.39401 | 40.52 | 214038.60 |
6391 | 2021.04.06 00:06 | buy | 2131 | 0.01 | 1.38985 | 0.00000 | 0.00000 | |
6392 | 2021.04.06 00:06 | modify | 2131 | 0.01 | 1.38985 | 1.38585 | 1.39385 | |
6393 | 2021.04.06 00:26 | close | 2131 | 0.01 | 1.39035 | 1.38585 | 1.39385 | 71.03 | 214109.63 |
6394 | 2021.04.06 00:57 | sell | 2132 | 0.01 | 1.39085 | 0.00000 | 0.00000 | |
6395 | 2021.04.06 00:57 | modify | 2132 | 0.01 | 1.39085 | 1.39485 | 1.38685 | |
6396 | 2021.04.06 03:24 | close | 2132 | 0.01 | 1.39066 | 1.39485 | 1.38685 | 27.01 | 214136.64 |
6397 | 2021.04.08 22:58 | buy | 2133 | 0.01 | 1.37309 | 0.00000 | 0.00000 | |
6398 | 2021.04.08 22:58 | modify | 2133 | 0.01 | 1.37309 | 1.36909 | 1.37709 | |
6399 | 2021.04.09 01:52 | close | 2133 | 0.01 | 1.37335 | 1.36909 | 1.37709 | 30.57 | 214167.21 |
6400 | 2021.04.09 22:06 | buy | 2134 | 0.01 | 1.37143 | 0.00000 | 0.00000 | |
6401 | 2021.04.09 22:06 | modify | 2134 | 0.01 | 1.37143 | 1.36743 | 1.37543 | |
6402 | 2021.04.12 02:06 | close | 2134 | 0.01 | 1.37090 | 1.36743 | 1.37543 | -81.66 | 214085.54 |
6403 | 2021.04.12 22:17 | buy | 2135 | 0.01 | 1.37361 | 0.00000 | 0.00000 | |
6404 | 2021.04.12 22:17 | modify | 2135 | 0.01 | 1.37361 | 1.36961 | 1.37761 | |
6405 | 2021.04.12 22:44 | close | 2135 | 0.01 | 1.37424 | 1.36961 | 1.37761 | 89.50 | 214175.04 |
6406 | 2021.04.13 22:31 | sell | 2136 | 0.01 | 1.37540 | 0.00000 | 0.00000 | |
6407 | 2021.04.13 22:31 | modify | 2136 | 0.01 | 1.37540 | 1.37940 | 1.37140 | |
6408 | 2021.04.14 03:56 | close | 2136 | 0.01 | 1.37537 | 1.37940 | 1.37140 | 0.04 | 214175.08 |
6409 | 2021.04.15 22:34 | sell | 2137 | 0.01 | 1.37942 | 0.00000 | 0.00000 | |
6410 | 2021.04.15 22:34 | modify | 2137 | 0.01 | 1.37942 | 1.38342 | 1.37542 | |
6411 | 2021.04.15 22:57 | close | 2137 | 0.01 | 1.37850 | 1.38342 | 1.37542 | 130.81 | 214305.89 |
6412 | 2021.04.16 22:53 | sell | 2138 | 0.01 | 1.38380 | 0.00000 | 0.00000 | |
6413 | 2021.04.16 22:53 | modify | 2138 | 0.01 | 1.38380 | 1.38780 | 1.37980 | |
6414 | 2021.04.16 23:59 | close | 2138 | 0.01 | 1.38291 | 1.38780 | 1.37980 | 126.53 | 214432.42 |
6415 | 2021.04.20 00:19 | buy | 2139 | 0.01 | 1.39814 | 0.00000 | 0.00000 | |
6416 | 2021.04.20 00:19 | modify | 2139 | 0.01 | 1.39814 | 1.39414 | 1.40214 | |
6417 | 2021.04.20 00:50 | close | 2139 | 0.01 | 1.39861 | 1.39414 | 1.40214 | 66.77 | 214499.19 |
6418 | 2021.04.21 23:01 | buy | 2140 | 0.01 | 1.39242 | 0.00000 | 0.00000 | |
6419 | 2021.04.21 23:01 | modify | 2140 | 0.01 | 1.39242 | 1.38842 | 1.39642 | |
6420 | 2021.04.22 00:21 | close | 2140 | 0.01 | 1.39303 | 1.38842 | 1.39642 | 67.57 | 214566.75 |
6421 | 2021.04.23 22:11 | sell | 2141 | 0.01 | 1.38783 | 0.00000 | 0.00000 | |
6422 | 2021.04.23 22:11 | modify | 2141 | 0.01 | 1.38783 | 1.39183 | 1.38383 | |
6423 | 2021.04.26 00:00 | close | 2141 | 0.01 | 1.38698 | 1.39183 | 1.38383 | 116.62 | 214683.37 |
6424 | 2021.04.26 22:00 | sell | 2142 | 0.01 | 1.39062 | 0.00000 | 0.00000 | |
6425 | 2021.04.26 22:00 | modify | 2142 | 0.01 | 1.39062 | 1.39462 | 1.38662 | |
6426 | 2021.04.27 00:00 | close | 2142 | 0.01 | 1.38935 | 1.39462 | 1.38662 | 176.34 | 214859.71 |
6427 | 2021.04.28 00:36 | buy | 2143 | 0.01 | 1.38992 | 0.00000 | 0.00000 | |
6428 | 2021.04.28 00:36 | modify | 2143 | 0.01 | 1.38992 | 1.38592 | 1.39392 | |
6429 | 2021.04.28 00:57 | close | 2143 | 0.01 | 1.39062 | 1.38592 | 1.39392 | 99.45 | 214959.16 |
6430 | 2021.04.28 22:00 | sell | 2144 | 0.01 | 1.39439 | 0.00000 | 0.00000 | |
6431 | 2021.04.28 22:00 | modify | 2144 | 0.01 | 1.39439 | 1.39839 | 1.39039 | |
6432 | 2021.04.29 05:37 | close | 2144 | 0.01 | 1.39554 | 1.39839 | 1.39039 | -176.20 | 214782.96 |
6433 | 2021.04.30 00:10 | buy | 2145 | 0.01 | 1.39363 | 0.00000 | 0.00000 | |
6434 | 2021.04.30 00:10 | modify | 2145 | 0.01 | 1.39363 | 1.38963 | 1.39763 | |
6435 | 2021.04.30 00:52 | close | 2145 | 0.01 | 1.39427 | 1.38963 | 1.39763 | 90.93 | 214873.89 |
6436 | 2021.05.04 00:27 | sell | 2146 | 0.01 | 1.39133 | 0.00000 | 0.00000 | |
6437 | 2021.05.04 00:27 | modify | 2146 | 0.01 | 1.39133 | 1.39533 | 1.38733 | |
6438 | 2021.05.04 01:04 | close | 2146 | 0.01 | 1.39089 | 1.39533 | 1.38733 | 62.56 | 214936.45 |
6439 | 2021.05.06 00:05 | buy | 2147 | 0.01 | 1.38987 | 0.00000 | 0.00000 | |
6440 | 2021.05.06 00:05 | modify | 2147 | 0.01 | 1.38987 | 1.38587 | 1.39387 | |
6441 | 2021.05.06 00:25 | close | 2147 | 0.01 | 1.39049 | 1.38587 | 1.39387 | 88.08 | 215024.53 |
6442 | 2021.05.06 22:49 | sell | 2148 | 0.01 | 1.38962 | 0.00000 | 0.00000 | |
6443 | 2021.05.06 22:49 | modify | 2148 | 0.01 | 1.38962 | 1.39362 | 1.38562 | |
6444 | 2021.05.06 23:50 | close | 2148 | 0.01 | 1.38897 | 1.39362 | 1.38562 | 92.41 | 215116.94 |
6445 | 2021.05.07 00:05 | sell | 2149 | 0.01 | 1.38961 | 0.00000 | 0.00000 | |
6446 | 2021.05.07 00:05 | modify | 2149 | 0.01 | 1.38961 | 1.39361 | 1.38561 | |
6447 | 2021.05.07 00:55 | close | 2149 | 0.01 | 1.38901 | 1.39361 | 1.38561 | 85.31 | 215202.25 |
6448 | 2021.05.07 22:21 | sell | 2150 | 0.01 | 1.40033 | 0.00000 | 0.00000 | |
6449 | 2021.05.07 22:21 | modify | 2150 | 0.01 | 1.40033 | 1.40433 | 1.39633 | |
6450 | 2021.05.07 23:46 | close | 2150 | 0.01 | 1.39923 | 1.40433 | 1.39633 | 156.40 | 215358.65 |
6451 | 2021.05.10 22:01 | buy | 2151 | 0.01 | 1.41304 | 0.00000 | 0.00000 | |
6452 | 2021.05.10 22:01 | modify | 2151 | 0.01 | 1.41304 | 1.40904 | 1.41704 | |
6453 | 2021.05.11 01:59 | close | 2151 | 0.01 | 1.41293 | 1.40904 | 1.41704 | -21.98 | 215336.66 |
6454 | 2021.05.11 23:01 | buy | 2152 | 0.01 | 1.41421 | 0.00000 | 0.00000 | |
6455 | 2021.05.11 23:01 | modify | 2152 | 0.01 | 1.41421 | 1.41021 | 1.41821 | |
6456 | 2021.05.12 03:07 | close | 2152 | 0.01 | 1.41418 | 1.41021 | 1.41821 | -10.62 | 215326.04 |
6457 | 2021.05.13 22:32 | sell | 2153 | 0.01 | 1.40536 | 0.00000 | 0.00000 | |
6458 | 2021.05.13 22:32 | modify | 2153 | 0.01 | 1.40536 | 1.40936 | 1.40136 | |
6459 | 2021.05.14 02:00 | close | 2153 | 0.01 | 1.40469 | 1.40936 | 1.40136 | 91.03 | 215417.07 |
6460 | 2021.05.14 22:00 | sell | 2154 | 0.01 | 1.41016 | 0.00000 | 0.00000 | |
6461 | 2021.05.14 22:00 | modify | 2154 | 0.01 | 1.41016 | 1.41416 | 1.40616 | |
6462 | 2021.05.14 23:34 | close | 2154 | 0.01 | 1.40954 | 1.41416 | 1.40616 | 88.15 | 215505.22 |
6463 | 2021.05.17 00:29 | sell | 2155 | 0.01 | 1.41018 | 0.00000 | 0.00000 | |
6464 | 2021.05.17 00:29 | modify | 2155 | 0.01 | 1.41018 | 1.41418 | 1.40618 | |
6465 | 2021.05.17 01:40 | close | 2155 | 0.01 | 1.40975 | 1.41418 | 1.40618 | 61.13 | 215566.35 |
6466 | 2021.05.18 00:00 | buy | 2156 | 0.01 | 1.41313 | 0.00000 | 0.00000 | |
6467 | 2021.05.18 00:00 | modify | 2156 | 0.01 | 1.41313 | 1.40913 | 1.41713 | |
6468 | 2021.05.18 01:03 | close | 2156 | 0.01 | 1.41395 | 1.40913 | 1.41713 | 116.49 | 215682.84 |
6469 | 2021.05.18 23:49 | buy | 2157 | 0.01 | 1.41839 | 0.00000 | 0.00000 | |
6470 | 2021.05.18 23:49 | modify | 2157 | 0.01 | 1.41839 | 1.41439 | 1.42239 | |
6471 | 2021.05.19 01:06 | close | 2157 | 0.01 | 1.41896 | 1.41439 | 1.42239 | 74.62 | 215757.45 |
6472 | 2021.05.19 22:00 | buy | 2158 | 0.01 | 1.41057 | 0.00000 | 0.00000 | |
6473 | 2021.05.19 22:00 | modify | 2158 | 0.01 | 1.41057 | 1.40657 | 1.41457 | |
6474 | 2021.05.20 02:22 | close | 2158 | 0.01 | 1.41143 | 1.40657 | 1.41457 | 103.09 | 215860.54 |
6475 | 2021.05.21 23:59 | buy | 2159 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
6476 | 2021.05.21 23:59 | modify | 2159 | 0.01 | 1.41458 | 1.41058 | 1.41858 | |
6477 | 2021.05.24 00:14 | close | 2159 | 0.01 | 1.41564 | 1.41058 | 1.41858 | 144.23 | 216004.76 |
6478 | 2021.05.24 00:51 | buy | 2160 | 0.01 | 1.41461 | 0.00000 | 0.00000 | |
6479 | 2021.05.24 00:51 | modify | 2160 | 0.01 | 1.41461 | 1.41061 | 1.41861 | |
6480 | 2021.05.24 01:00 | close | 2160 | 0.01 | 1.41522 | 1.41061 | 1.41861 | 86.66 | 216091.42 |
6481 | 2021.05.28 23:48 | buy | 2161 | 0.01 | 1.41870 | 0.00000 | 0.00000 | |
6482 | 2021.05.28 23:48 | modify | 2161 | 0.01 | 1.41870 | 1.41470 | 1.42270 | |
6483 | 2021.05.31 01:00 | close | 2161 | 0.01 | 1.41907 | 1.41470 | 1.42270 | 46.21 | 216137.63 |
6484 | 2021.05.31 23:56 | sell | 2162 | 0.01 | 1.42095 | 0.00000 | 0.00000 | |
6485 | 2021.05.31 23:56 | modify | 2162 | 0.01 | 1.42095 | 1.42495 | 1.41695 | |
6486 | 2021.06.01 04:14 | s/l | 2162 | 0.01 | 1.42496 | 1.42495 | 1.41695 | -574.36 | 215563.27 |
6487 | 2021.06.01 23:00 | buy | 2163 | 0.01 | 1.41483 | 0.00000 | 0.00000 | |
6488 | 2021.06.01 23:00 | modify | 2163 | 0.01 | 1.41483 | 1.41083 | 1.41883 | |
6489 | 2021.06.02 02:03 | close | 2163 | 0.01 | 1.41521 | 1.41083 | 1.41883 | 47.63 | 215610.89 |
6490 | 2021.06.03 23:58 | sell | 2164 | 0.01 | 1.41097 | 0.00000 | 0.00000 | |
6491 | 2021.06.03 23:58 | modify | 2164 | 0.01 | 1.41097 | 1.41497 | 1.40697 | |
6492 | 2021.06.04 03:01 | close | 2164 | 0.01 | 1.41049 | 1.41497 | 1.40697 | 64.01 | 215674.90 |
6493 | 2021.06.07 00:06 | buy | 2165 | 0.01 | 1.41544 | 0.00000 | 0.00000 | |
6494 | 2021.06.07 00:06 | modify | 2165 | 0.01 | 1.41544 | 1.41144 | 1.41944 | |
6495 | 2021.06.07 00:13 | close | 2165 | 0.01 | 1.41652 | 1.41144 | 1.41944 | 153.44 | 215828.34 |
6496 | 2021.06.07 00:14 | buy | 2166 | 0.01 | 1.41556 | 0.00000 | 0.00000 | |
6497 | 2021.06.07 00:14 | modify | 2166 | 0.01 | 1.41556 | 1.41156 | 1.41956 | |
6498 | 2021.06.07 00:43 | close | 2166 | 0.01 | 1.41620 | 1.41156 | 1.41956 | 90.93 | 215919.27 |
6499 | 2021.06.07 00:49 | sell | 2167 | 0.01 | 1.41668 | 0.00000 | 0.00000 | |
6500 | 2021.06.07 00:49 | modify | 2167 | 0.01 | 1.41668 | 1.42068 | 1.41268 | |
6501 | 2021.06.07 00:52 | close | 2167 | 0.01 | 1.41608 | 1.42068 | 1.41268 | 85.30 | 216004.57 |
6502 | 2021.06.08 22:00 | sell | 2168 | 0.01 | 1.41631 | 0.00000 | 0.00000 | |
6503 | 2021.06.08 22:00 | modify | 2168 | 0.01 | 1.41631 | 1.42031 | 1.41231 | |
6504 | 2021.06.08 23:29 | close | 2168 | 0.01 | 1.41529 | 1.42031 | 1.41231 | 145.02 | 216149.59 |
6505 | 2021.06.11 23:02 | sell | 2169 | 0.01 | 1.41165 | 0.00000 | 0.00000 | |
6506 | 2021.06.11 23:02 | modify | 2169 | 0.01 | 1.41165 | 1.41565 | 1.40765 | |
6507 | 2021.06.11 23:59 | close | 2169 | 0.01 | 1.41058 | 1.41565 | 1.40765 | 152.13 | 216301.72 |
6508 | 2021.06.14 22:09 | buy | 2170 | 0.01 | 1.41065 | 0.00000 | 0.00000 | |
6509 | 2021.06.14 22:09 | modify | 2170 | 0.01 | 1.41065 | 1.40665 | 1.41465 | |
6510 | 2021.06.14 22:53 | close | 2170 | 0.01 | 1.41119 | 1.40665 | 1.41465 | 76.72 | 216378.44 |
6511 | 2021.06.15 23:53 | sell | 2171 | 0.01 | 1.40853 | 0.00000 | 0.00000 | |
6512 | 2021.06.15 23:53 | modify | 2171 | 0.01 | 1.40853 | 1.41253 | 1.40453 | |
6513 | 2021.06.16 01:33 | close | 2171 | 0.01 | 1.40814 | 1.41253 | 1.40453 | 51.22 | 216429.66 |
6514 | 2021.06.16 22:00 | buy | 2172 | 0.01 | 1.40020 | 0.00000 | 0.00000 | |
6515 | 2021.06.16 22:00 | modify | 2172 | 0.01 | 1.40020 | 1.39620 | 1.40420 | |
6516 | 2021.06.17 04:23 | close | 2172 | 0.01 | 1.39864 | 1.39620 | 1.40420 | -240.71 | 216188.94 |
6517 | 2021.06.18 23:17 | buy | 2173 | 0.01 | 1.38057 | 0.00000 | 0.00000 | |
6518 | 2021.06.18 23:17 | modify | 2173 | 0.01 | 1.38057 | 1.37657 | 1.38457 | |
6519 | 2021.06.21 01:16 | close | 2173 | 0.01 | 1.38125 | 1.37657 | 1.38457 | 90.24 | 216279.18 |
6520 | 2021.06.22 00:20 | sell | 2174 | 0.01 | 1.39364 | 0.00000 | 0.00000 | |
6521 | 2021.06.22 00:20 | modify | 2174 | 0.01 | 1.39364 | 1.39764 | 1.38964 | |
6522 | 2021.06.22 01:36 | close | 2174 | 0.01 | 1.39321 | 1.39764 | 1.38964 | 61.13 | 216340.31 |
6523 | 2021.06.22 22:04 | sell | 2175 | 0.01 | 1.39553 | 0.00000 | 0.00000 | |
6524 | 2021.06.22 22:04 | modify | 2175 | 0.01 | 1.39553 | 1.39953 | 1.39153 | |
6525 | 2021.06.23 00:15 | close | 2175 | 0.01 | 1.39328 | 1.39953 | 1.39153 | 315.67 | 216655.97 |
6526 | 2021.06.23 22:31 | buy | 2176 | 0.01 | 1.39571 | 0.00000 | 0.00000 | |
6527 | 2021.06.23 22:31 | modify | 2176 | 0.01 | 1.39571 | 1.39171 | 1.39971 | |
6528 | 2021.06.23 23:45 | close | 2176 | 0.01 | 1.39650 | 1.39171 | 1.39971 | 112.24 | 216768.21 |
6529 | 2021.06.28 23:01 | buy | 2177 | 0.01 | 1.38724 | 0.00000 | 0.00000 | |
6530 | 2021.06.28 23:01 | modify | 2177 | 0.01 | 1.38724 | 1.38324 | 1.39124 | |
6531 | 2021.06.28 23:56 | close | 2177 | 0.01 | 1.38812 | 1.38324 | 1.39124 | 125.01 | 216893.22 |
6532 | 2021.06.29 22:55 | sell | 2178 | 0.01 | 1.38520 | 0.00000 | 0.00000 | |
6533 | 2021.06.29 22:55 | modify | 2178 | 0.01 | 1.38520 | 1.38920 | 1.38120 | |
6534 | 2021.06.29 23:47 | close | 2178 | 0.01 | 1.38461 | 1.38920 | 1.38120 | 83.88 | 216977.10 |
6535 | 2021.06.29 23:59 | buy | 2179 | 0.01 | 1.38392 | 0.00000 | 0.00000 | |
6536 | 2021.06.29 23:59 | modify | 2179 | 0.01 | 1.38392 | 1.37992 | 1.38792 | |
6537 | 2021.06.30 03:02 | close | 2179 | 0.01 | 1.38429 | 1.37992 | 1.38792 | 46.21 | 217023.31 |
6538 | 2021.06.30 22:30 | sell | 2180 | 0.01 | 1.38190 | 0.00000 | 0.00000 | |
6539 | 2021.06.30 22:30 | modify | 2180 | 0.01 | 1.38190 | 1.38590 | 1.37790 | |
6540 | 2021.07.01 03:00 | close | 2180 | 0.01 | 1.38290 | 1.38590 | 1.37790 | -154.87 | 216868.44 |
6541 | 2021.07.05 23:05 | buy | 2181 | 0.01 | 1.38474 | 0.00000 | 0.00000 | |
6542 | 2021.07.05 23:05 | modify | 2181 | 0.01 | 1.38474 | 1.38074 | 1.38874 | |
6543 | 2021.07.06 01:00 | close | 2181 | 0.01 | 1.38485 | 1.38074 | 1.38874 | 9.26 | 216877.70 |
6544 | 2021.07.08 22:28 | sell | 2182 | 0.01 | 1.37815 | 0.00000 | 0.00000 | |
6545 | 2021.07.08 22:28 | modify | 2182 | 0.01 | 1.37815 | 1.38215 | 1.37415 | |
6546 | 2021.07.09 00:04 | close | 2182 | 0.01 | 1.37755 | 1.38215 | 1.37415 | 81.07 | 216958.76 |
6547 | 2021.07.12 23:04 | sell | 2183 | 0.01 | 1.38843 | 0.00000 | 0.00000 | |
6548 | 2021.07.12 23:04 | modify | 2183 | 0.01 | 1.38843 | 1.39243 | 1.38443 | |
6549 | 2021.07.13 04:28 | close | 2183 | 0.01 | 1.38864 | 1.39243 | 1.38443 | -34.09 | 216924.67 |
6550 | 2021.07.13 22:24 | buy | 2184 | 0.01 | 1.38125 | 0.00000 | 0.00000 | |
6551 | 2021.07.13 22:24 | modify | 2184 | 0.01 | 1.38125 | 1.37725 | 1.38525 | |
6552 | 2021.07.14 04:12 | close | 2184 | 0.01 | 1.38108 | 1.37725 | 1.38525 | -30.51 | 216894.16 |
6553 | 2021.07.14 23:17 | sell | 2185 | 0.01 | 1.38606 | 0.00000 | 0.00000 | |
6554 | 2021.07.14 23:17 | modify | 2185 | 0.01 | 1.38606 | 1.39006 | 1.38206 | |
6555 | 2021.07.15 02:14 | close | 2185 | 0.01 | 1.38584 | 1.39006 | 1.38206 | 18.58 | 216912.73 |
6556 | 2021.07.16 22:00 | buy | 2186 | 0.01 | 1.37685 | 0.00000 | 0.00000 | |
6557 | 2021.07.16 22:00 | modify | 2186 | 0.01 | 1.37685 | 1.37285 | 1.38085 | |
6558 | 2021.07.19 00:53 | close | 2186 | 0.01 | 1.37704 | 1.37285 | 1.38085 | 20.63 | 216933.36 |
6559 | 2021.07.19 22:00 | buy | 2187 | 0.01 | 1.36592 | 0.00000 | 0.00000 | |
6560 | 2021.07.19 22:00 | modify | 2187 | 0.01 | 1.36592 | 1.36192 | 1.36992 | |
6561 | 2021.07.19 23:25 | close | 2187 | 0.01 | 1.36725 | 1.36192 | 1.36992 | 188.95 | 217122.31 |
6562 | 2021.07.23 23:58 | buy | 2188 | 0.01 | 1.37439 | 0.00000 | 0.00000 | |
6563 | 2021.07.23 23:58 | modify | 2188 | 0.01 | 1.37439 | 1.37039 | 1.37839 | |
6564 | 2021.07.26 00:05 | close | 2188 | 0.01 | 1.37560 | 1.37039 | 1.37839 | 165.55 | 217287.86 |
6565 | 2021.07.26 22:02 | buy | 2189 | 0.01 | 1.38136 | 0.00000 | 0.00000 | |
6566 | 2021.07.26 22:02 | modify | 2189 | 0.01 | 1.38136 | 1.37736 | 1.38536 | |
6567 | 2021.07.26 22:59 | close | 2189 | 0.01 | 1.38217 | 1.37736 | 1.38536 | 115.08 | 217402.94 |
6568 | 2021.07.27 00:59 | sell | 2190 | 0.01 | 1.38268 | 0.00000 | 0.00000 | |
6569 | 2021.07.27 00:59 | modify | 2190 | 0.01 | 1.38268 | 1.38668 | 1.37868 | |
6570 | 2021.07.27 04:28 | close | 2190 | 0.01 | 1.38218 | 1.38668 | 1.37868 | 71.08 | 217474.02 |
6571 | 2021.07.28 22:00 | sell | 2191 | 0.01 | 1.39048 | 0.00000 | 0.00000 | |
6572 | 2021.07.28 22:00 | modify | 2191 | 0.01 | 1.39048 | 1.39448 | 1.38648 | |
6573 | 2021.07.29 03:09 | close | 2191 | 0.01 | 1.39054 | 1.39448 | 1.38648 | -21.24 | 217452.78 |
6574 | 2021.07.29 23:31 | buy | 2192 | 0.01 | 1.39593 | 0.00000 | 0.00000 | |
6575 | 2021.07.29 23:31 | modify | 2192 | 0.01 | 1.39593 | 1.39193 | 1.39993 | |
6576 | 2021.07.29 23:33 | close | 2192 | 0.01 | 1.39649 | 1.39193 | 1.39993 | 79.55 | 217532.33 |
6577 | 2021.07.30 23:50 | sell | 2193 | 0.01 | 1.39111 | 0.00000 | 0.00000 | |
6578 | 2021.07.30 23:50 | modify | 2193 | 0.01 | 1.39111 | 1.39511 | 1.38711 | |
6579 | 2021.07.30 23:59 | close | 2193 | 0.01 | 1.38981 | 1.39511 | 1.38711 | 184.83 | 217717.16 |
6580 | 2021.08.02 23:26 | buy | 2194 | 0.01 | 1.38809 | 0.00000 | 0.00000 | |
6581 | 2021.08.02 23:26 | modify | 2194 | 0.01 | 1.38809 | 1.38409 | 1.39209 | |
6582 | 2021.08.02 23:50 | close | 2194 | 0.01 | 1.38884 | 1.38409 | 1.39209 | 106.55 | 217823.71 |
6583 | 2021.08.04 22:00 | buy | 2195 | 0.01 | 1.38892 | 0.00000 | 0.00000 | |
6584 | 2021.08.04 22:00 | modify | 2195 | 0.01 | 1.38892 | 1.38492 | 1.39292 | |
6585 | 2021.08.05 02:17 | close | 2195 | 0.01 | 1.38883 | 1.38492 | 1.39292 | -31.88 | 217791.82 |
6586 | 2021.08.06 22:07 | sell | 2196 | 0.01 | 1.38789 | 0.00000 | 0.00000 | |
6587 | 2021.08.06 22:07 | modify | 2196 | 0.01 | 1.38789 | 1.39189 | 1.38389 | |
6588 | 2021.08.06 23:55 | close | 2196 | 0.01 | 1.38739 | 1.39189 | 1.38389 | 71.09 | 217862.91 |
6589 | 2021.08.09 00:06 | sell | 2197 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
6590 | 2021.08.09 00:06 | modify | 2197 | 0.01 | 1.38841 | 1.39241 | 1.38441 | |
6591 | 2021.08.09 00:52 | close | 2197 | 0.01 | 1.38737 | 1.39241 | 1.38441 | 147.87 | 218010.78 |
6592 | 2021.08.13 23:59 | buy | 2198 | 0.01 | 1.38606 | 0.00000 | 0.00000 | |
6593 | 2021.08.13 23:59 | modify | 2198 | 0.01 | 1.38606 | 1.38206 | 1.39006 | |
6594 | 2021.08.16 01:00 | close | 2198 | 0.01 | 1.38669 | 1.38206 | 1.39006 | 83.14 | 218093.92 |
6595 | 2021.08.17 23:57 | sell | 2199 | 0.01 | 1.37411 | 0.00000 | 0.00000 | |
6596 | 2021.08.17 23:57 | modify | 2199 | 0.01 | 1.37411 | 1.37811 | 1.37011 | |
6597 | 2021.08.18 00:09 | buy | 2200 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
6598 | 2021.08.18 00:09 | modify | 2200 | 0.01 | 1.37265 | 1.36865 | 1.37665 | |
6599 | 2021.08.18 00:09 | close | 2199 | 0.01 | 1.37265 | 1.37811 | 1.37011 | 203.35 | 218297.27 |
6600 | 2021.08.18 00:09 | close | 2200 | 0.01 | 1.37376 | 1.36865 | 1.37665 | 157.69 | 218454.96 |
6601 | 2021.08.18 00:09 | buy | 2201 | 0.01 | 1.37294 | 0.00000 | 0.00000 | |
6602 | 2021.08.18 00:09 | modify | 2201 | 0.01 | 1.37294 | 1.36894 | 1.37694 | |
6603 | 2021.08.18 00:09 | close | 2201 | 0.01 | 1.37376 | 1.36894 | 1.37694 | 116.49 | 218571.45 |
6604 | 2021.08.18 00:09 | buy | 2202 | 0.01 | 1.37298 | 0.00000 | 0.00000 | |
6605 | 2021.08.18 00:09 | modify | 2202 | 0.01 | 1.37298 | 1.36898 | 1.37698 | |
6606 | 2021.08.18 00:09 | close | 2202 | 0.01 | 1.37376 | 1.36898 | 1.37698 | 110.81 | 218682.26 |
6607 | 2021.08.18 00:09 | buy | 2203 | 0.01 | 1.37297 | 0.00000 | 0.00000 | |
6608 | 2021.08.18 00:09 | modify | 2203 | 0.01 | 1.37297 | 1.36897 | 1.37697 | |
6609 | 2021.08.18 00:09 | close | 2203 | 0.01 | 1.37376 | 1.36897 | 1.37697 | 112.23 | 218794.49 |
6610 | 2021.08.18 00:09 | buy | 2204 | 0.01 | 1.37293 | 0.00000 | 0.00000 | |
6611 | 2021.08.18 00:09 | modify | 2204 | 0.01 | 1.37293 | 1.36893 | 1.37693 | |
6612 | 2021.08.18 00:09 | close | 2204 | 0.01 | 1.37362 | 1.36893 | 1.37693 | 98.02 | 218892.51 |
6613 | 2021.08.18 00:09 | buy | 2205 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
6614 | 2021.08.18 00:09 | modify | 2205 | 0.01 | 1.37265 | 1.36865 | 1.37665 | |
6615 | 2021.08.18 00:21 | close | 2205 | 0.01 | 1.37368 | 1.36865 | 1.37665 | 146.33 | 219038.84 |
6616 | 2021.08.20 23:59 | buy | 2206 | 0.01 | 1.36183 | 0.00000 | 0.00000 | |
6617 | 2021.08.20 23:59 | modify | 2206 | 0.01 | 1.36183 | 1.35783 | 1.36583 | |
6618 | 2021.08.23 01:01 | close | 2206 | 0.01 | 1.36215 | 1.35783 | 1.36583 | 39.10 | 219077.93 |
6619 | 2021.08.24 00:09 | buy | 2207 | 0.01 | 1.37157 | 0.00000 | 0.00000 | |
6620 | 2021.08.24 00:09 | modify | 2207 | 0.01 | 1.37157 | 1.36757 | 1.37557 | |
6621 | 2021.08.24 01:24 | close | 2207 | 0.01 | 1.37260 | 1.36757 | 1.37557 | 146.32 | 219224.25 |
6622 | 2021.08.25 00:59 | sell | 2208 | 0.01 | 1.37323 | 0.00000 | 0.00000 | |
6623 | 2021.08.25 00:59 | modify | 2208 | 0.01 | 1.37323 | 1.37723 | 1.36923 | |
6624 | 2021.08.25 01:23 | close | 2208 | 0.01 | 1.37277 | 1.37723 | 1.36923 | 65.40 | 219289.65 |
6625 | 2021.08.27 23:51 | buy | 2209 | 0.01 | 1.37579 | 0.00000 | 0.00000 | |
6626 | 2021.08.27 23:51 | modify | 2209 | 0.01 | 1.37579 | 1.37179 | 1.37979 | |
6627 | 2021.08.30 01:13 | close | 2209 | 0.01 | 1.37633 | 1.37179 | 1.37979 | 70.35 | 219360.00 |
6628 | 2021.08.30 22:00 | sell | 2210 | 0.01 | 1.37667 | 0.00000 | 0.00000 | |
6629 | 2021.08.30 22:00 | modify | 2210 | 0.01 | 1.37667 | 1.38067 | 1.37267 | |
6630 | 2021.08.30 23:26 | close | 2210 | 0.01 | 1.37586 | 1.38067 | 1.37267 | 115.16 | 219475.16 |
6631 | 2021.08.31 23:57 | sell | 2211 | 0.01 | 1.37573 | 0.00000 | 0.00000 | |
6632 | 2021.08.31 23:57 | modify | 2211 | 0.01 | 1.37573 | 1.37973 | 1.37173 | |
6633 | 2021.09.01 02:59 | close | 2211 | 0.01 | 1.37526 | 1.37973 | 1.37173 | 62.59 | 219537.74 |
6634 | 2021.09.01 22:06 | buy | 2212 | 0.01 | 1.37747 | 0.00000 | 0.00000 | |
6635 | 2021.09.01 22:06 | modify | 2212 | 0.01 | 1.37747 | 1.37347 | 1.38147 | |
6636 | 2021.09.02 00:06 | close | 2212 | 0.01 | 1.37780 | 1.37347 | 1.38147 | 27.79 | 219565.53 |
6637 | 2021.09.06 23:40 | sell | 2213 | 0.01 | 1.38364 | 0.00000 | 0.00000 | |
6638 | 2021.09.06 23:40 | modify | 2213 | 0.01 | 1.38364 | 1.38764 | 1.37964 | |
6639 | 2021.09.07 00:20 | close | 2213 | 0.01 | 1.38332 | 1.38764 | 1.37964 | 41.26 | 219606.79 |
6640 | 2021.09.07 00:44 | sell | 2214 | 0.01 | 1.38354 | 0.00000 | 0.00000 | |
6641 | 2021.09.07 00:44 | modify | 2214 | 0.01 | 1.38354 | 1.38754 | 1.37954 | |
6642 | 2021.09.07 06:44 | close | 2214 | 0.01 | 1.38464 | 1.38754 | 1.37954 | -156.39 | 219450.40 |
6643 | 2021.09.07 22:58 | buy | 2215 | 0.01 | 1.37795 | 0.00000 | 0.00000 | |
6644 | 2021.09.07 22:58 | modify | 2215 | 0.01 | 1.37795 | 1.37395 | 1.38195 | |
6645 | 2021.09.08 01:01 | close | 2215 | 0.01 | 1.37865 | 1.37395 | 1.38195 | 93.09 | 219543.48 |
6646 | 2021.09.10 22:32 | buy | 2216 | 0.01 | 1.38365 | 0.00000 | 0.00000 | |
6647 | 2021.09.10 22:32 | modify | 2216 | 0.01 | 1.38365 | 1.37965 | 1.38765 | |
6648 | 2021.09.13 01:00 | close | 2216 | 0.01 | 1.38380 | 1.37965 | 1.38765 | 14.95 | 219558.43 |
6649 | 2021.09.14 22:00 | buy | 2217 | 0.01 | 1.38142 | 0.00000 | 0.00000 | |
6650 | 2021.09.14 22:00 | modify | 2217 | 0.01 | 1.38142 | 1.37742 | 1.38542 | |
6651 | 2021.09.15 02:37 | close | 2217 | 0.01 | 1.38075 | 1.37742 | 1.38542 | -101.55 | 219456.87 |
6652 | 2021.09.15 22:41 | sell | 2218 | 0.01 | 1.38412 | 0.00000 | 0.00000 | |
6653 | 2021.09.15 22:41 | modify | 2218 | 0.01 | 1.38412 | 1.38812 | 1.38012 | |
6654 | 2021.09.16 00:08 | close | 2218 | 0.01 | 1.38355 | 1.38812 | 1.38012 | 68.34 | 219525.21 |
6655 | 2021.09.16 22:03 | sell | 2219 | 0.01 | 1.37947 | 0.00000 | 0.00000 | |
6656 | 2021.09.16 22:03 | modify | 2219 | 0.01 | 1.37947 | 1.38347 | 1.37547 | |
6657 | 2021.09.17 00:16 | close | 2219 | 0.01 | 1.37855 | 1.38347 | 1.37547 | 126.58 | 219651.79 |
6658 | 2021.09.21 22:01 | sell | 2220 | 0.01 | 1.36678 | 0.00000 | 0.00000 | |
6659 | 2021.09.21 22:01 | modify | 2220 | 0.01 | 1.36678 | 1.37078 | 1.36278 | |
6660 | 2021.09.21 23:08 | close | 2220 | 0.01 | 1.36599 | 1.37078 | 1.36278 | 112.32 | 219764.11 |
6661 | 2021.09.23 22:58 | buy | 2221 | 0.01 | 1.37256 | 0.00000 | 0.00000 | |
6662 | 2021.09.23 22:58 | modify | 2221 | 0.01 | 1.37256 | 1.36856 | 1.37656 | |
6663 | 2021.09.24 02:15 | close | 2221 | 0.01 | 1.37248 | 1.36856 | 1.37656 | -17.72 | 219746.39 |
6664 | 2021.09.28 23:02 | sell | 2222 | 0.01 | 1.35446 | 0.00000 | 0.00000 | |
6665 | 2021.09.28 23:02 | modify | 2222 | 0.01 | 1.35446 | 1.35846 | 1.35046 | |
6666 | 2021.09.29 02:30 | close | 2222 | 0.01 | 1.35362 | 1.35846 | 1.35046 | 115.20 | 219861.58 |
6667 | 2021.09.29 22:57 | buy | 2223 | 0.01 | 1.34138 | 0.00000 | 0.00000 | |
6668 | 2021.09.29 22:57 | modify | 2223 | 0.01 | 1.34138 | 1.33738 | 1.34538 | |
6669 | 2021.09.29 23:59 | close | 2223 | 0.01 | 1.34265 | 1.33738 | 1.34538 | 180.43 | 220042.01 |
6670 | 2021.10.04 00:16 | buy | 2224 | 0.01 | 1.35414 | 0.00000 | 0.00000 | |
6671 | 2021.10.04 00:16 | modify | 2224 | 0.01 | 1.35414 | 1.35014 | 1.35814 | |
6672 | 2021.10.04 01:02 | close | 2224 | 0.01 | 1.35522 | 1.35014 | 1.35814 | 153.43 | 220195.44 |
6673 | 2021.10.05 22:51 | buy | 2225 | 0.01 | 1.36237 | 0.00000 | 0.00000 | |
6674 | 2021.10.05 22:51 | modify | 2225 | 0.01 | 1.36237 | 1.35837 | 1.36637 | |
6675 | 2021.10.06 01:35 | close | 2225 | 0.01 | 1.36285 | 1.35837 | 1.36637 | 61.83 | 220257.27 |
6676 | 2021.10.06 22:11 | sell | 2226 | 0.01 | 1.35877 | 0.00000 | 0.00000 | |
6677 | 2021.10.06 22:11 | modify | 2226 | 0.01 | 1.35877 | 1.36277 | 1.35477 | |
6678 | 2021.10.07 04:10 | close | 2226 | 0.01 | 1.35877 | 1.36277 | 1.35477 | -12.70 | 220244.57 |
6679 | 2021.10.11 22:58 | buy | 2227 | 0.01 | 1.35944 | 0.00000 | 0.00000 | |
6680 | 2021.10.11 22:58 | modify | 2227 | 0.01 | 1.35944 | 1.35544 | 1.36344 | |
6681 | 2021.10.12 03:06 | close | 2227 | 0.01 | 1.35934 | 1.35544 | 1.36344 | -20.56 | 220224.00 |
6682 | 2021.10.13 22:17 | sell | 2228 | 0.01 | 1.36568 | 0.00000 | 0.00000 | |
6683 | 2021.10.13 22:17 | modify | 2228 | 0.01 | 1.36568 | 1.36968 | 1.36168 | |
6684 | 2021.10.14 04:40 | close | 2228 | 0.01 | 1.36641 | 1.36968 | 1.36168 | -116.48 | 220107.52 |
6685 | 2021.10.14 22:56 | buy | 2229 | 0.01 | 1.36775 | 0.00000 | 0.00000 | |
6686 | 2021.10.14 22:56 | modify | 2229 | 0.01 | 1.36775 | 1.36375 | 1.37175 | |
6687 | 2021.10.15 03:40 | close | 2229 | 0.01 | 1.36730 | 1.36375 | 1.37175 | -70.29 | 220037.23 |
6688 | 2021.10.15 22:04 | buy | 2230 | 0.01 | 1.37473 | 0.00000 | 0.00000 | |
6689 | 2021.10.15 22:04 | modify | 2230 | 0.01 | 1.37473 | 1.37073 | 1.37873 | |
6690 | 2021.10.18 00:07 | close | 2230 | 0.01 | 1.37527 | 1.37073 | 1.37873 | 70.35 | 220107.58 |
6691 | 2021.10.25 00:10 | buy | 2231 | 0.01 | 1.37403 | 0.00000 | 0.00000 | |
6692 | 2021.10.25 00:10 | modify | 2231 | 0.01 | 1.37403 | 1.37003 | 1.37803 | |
6693 | 2021.10.25 00:10 | close | 2231 | 0.01 | 1.37525 | 1.37003 | 1.37803 | 173.32 | 220280.90 |
6694 | 2021.10.25 00:10 | buy | 2232 | 0.01 | 1.37406 | 0.00000 | 0.00000 | |
6695 | 2021.10.25 00:10 | modify | 2232 | 0.01 | 1.37406 | 1.37006 | 1.37806 | |
6696 | 2021.10.25 00:19 | close | 2232 | 0.01 | 1.37542 | 1.37006 | 1.37806 | 193.21 | 220474.11 |
6697 | 2021.10.27 00:26 | sell | 2233 | 0.01 | 1.37686 | 0.00000 | 0.00000 | |
6698 | 2021.10.27 00:26 | modify | 2233 | 0.01 | 1.37686 | 1.38086 | 1.37286 | |
6699 | 2021.10.27 01:59 | close | 2233 | 0.01 | 1.37649 | 1.38086 | 1.37286 | 52.60 | 220526.71 |
6700 | 2021.11.02 00:30 | sell | 2234 | 0.01 | 1.36653 | 0.00000 | 0.00000 | |
6701 | 2021.11.02 00:30 | modify | 2234 | 0.01 | 1.36653 | 1.37053 | 1.36253 | |
6702 | 2021.11.02 02:00 | close | 2234 | 0.01 | 1.36603 | 1.37053 | 1.36253 | 71.09 | 220597.80 |
6703 | 2021.11.03 22:00 | sell | 2235 | 0.01 | 1.36776 | 0.00000 | 0.00000 | |
6704 | 2021.11.03 22:00 | modify | 2235 | 0.01 | 1.36776 | 1.37176 | 1.36376 | |
6705 | 2021.11.04 03:29 | close | 2235 | 0.01 | 1.36875 | 1.37176 | 1.36376 | -153.46 | 220444.34 |
6706 | 2021.11.08 22:45 | sell | 2236 | 0.01 | 1.35659 | 0.00000 | 0.00000 | |
6707 | 2021.11.08 22:45 | modify | 2236 | 0.01 | 1.35659 | 1.36059 | 1.35259 | |
6708 | 2021.11.09 02:26 | close | 2236 | 0.01 | 1.35618 | 1.36059 | 1.35259 | 54.07 | 220498.40 |
6709 | 2021.11.12 00:46 | sell | 2237 | 0.01 | 1.33701 | 0.00000 | 0.00000 | |
6710 | 2021.11.12 00:46 | modify | 2237 | 0.01 | 1.33701 | 1.34101 | 1.33301 | |
6711 | 2021.11.12 01:08 | close | 2237 | 0.01 | 1.33652 | 1.34101 | 1.33301 | 69.67 | 220568.07 |
6712 | 2021.11.12 23:49 | buy | 2238 | 0.01 | 1.34112 | 0.00000 | 0.00000 | |
6713 | 2021.11.12 23:49 | modify | 2238 | 0.01 | 1.34112 | 1.33712 | 1.34512 | |
6714 | 2021.11.15 00:29 | close | 2238 | 0.01 | 1.34187 | 1.33712 | 1.34512 | 100.19 | 220668.26 |
6715 | 2021.11.15 22:27 | buy | 2239 | 0.01 | 1.34197 | 0.00000 | 0.00000 | |
6716 | 2021.11.15 22:27 | modify | 2239 | 0.01 | 1.34197 | 1.33797 | 1.34597 | |
6717 | 2021.11.16 02:03 | close | 2239 | 0.01 | 1.34167 | 1.33797 | 1.34597 | -48.98 | 220619.27 |
6718 | 2021.11.23 00:30 | sell | 2240 | 0.01 | 1.33970 | 0.00000 | 0.00000 | |
6719 | 2021.11.23 00:30 | modify | 2240 | 0.01 | 1.33970 | 1.34370 | 1.33570 | |
6720 | 2021.11.23 04:14 | close | 2240 | 0.01 | 1.33968 | 1.34370 | 1.33570 | 2.85 | 220622.12 |
6721 | 2021.11.24 22:51 | sell | 2241 | 0.01 | 1.33331 | 0.00000 | 0.00000 | |
6722 | 2021.11.24 22:51 | modify | 2241 | 0.01 | 1.33331 | 1.33731 | 1.32931 | |
6723 | 2021.11.24 23:14 | close | 2241 | 0.01 | 1.33258 | 1.33731 | 1.32931 | 103.79 | 220725.91 |
6724 | 2021.11.25 22:30 | buy | 2242 | 0.01 | 1.33171 | 0.00000 | 0.00000 | |
6725 | 2021.11.25 22:30 | modify | 2242 | 0.01 | 1.33171 | 1.32771 | 1.33571 | |
6726 | 2021.11.25 22:34 | close | 2242 | 0.01 | 1.33222 | 1.32771 | 1.33571 | 72.46 | 220798.37 |
6727 | 2021.11.26 22:24 | sell | 2243 | 0.01 | 1.33471 | 0.00000 | 0.00000 | |
6728 | 2021.11.26 22:24 | modify | 2243 | 0.01 | 1.33471 | 1.33871 | 1.33071 | |
6729 | 2021.11.26 22:53 | close | 2243 | 0.01 | 1.33314 | 1.33871 | 1.33071 | 223.21 | 221021.58 |
6730 | 2021.11.26 22:54 | sell | 2244 | 0.01 | 1.33483 | 0.00000 | 0.00000 | |
6731 | 2021.11.26 22:54 | modify | 2244 | 0.01 | 1.33483 | 1.33883 | 1.33083 | |
6732 | 2021.11.26 22:54 | close | 2244 | 0.01 | 1.33300 | 1.33883 | 1.33083 | 260.18 | 221281.76 |
6733 | 2021.11.26 22:55 | sell | 2245 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
6734 | 2021.11.26 22:55 | modify | 2245 | 0.01 | 1.33495 | 1.33895 | 1.33095 | |
6735 | 2021.11.26 23:27 | close | 2245 | 0.01 | 1.33332 | 1.33895 | 1.33095 | 231.75 | 221513.51 |
6736 | 2021.11.29 23:32 | sell | 2246 | 0.01 | 1.33095 | 0.00000 | 0.00000 | |
6737 | 2021.11.29 23:32 | modify | 2246 | 0.01 | 1.33095 | 1.33495 | 1.32695 | |
6738 | 2021.11.30 06:17 | close | 2246 | 0.01 | 1.33206 | 1.33495 | 1.32695 | -162.04 | 221351.47 |
6739 | 2021.11.30 22:44 | sell | 2247 | 0.01 | 1.33043 | 0.00000 | 0.00000 | |
6740 | 2021.11.30 22:44 | modify | 2247 | 0.01 | 1.33043 | 1.33443 | 1.32643 | |
6741 | 2021.12.01 02:00 | close | 2247 | 0.01 | 1.32961 | 1.33443 | 1.32643 | 112.36 | 221463.83 |
6742 | 2021.12.01 22:13 | buy | 2248 | 0.01 | 1.32716 | 0.00000 | 0.00000 | |
6743 | 2021.12.01 22:13 | modify | 2248 | 0.01 | 1.32716 | 1.32316 | 1.33116 | |
6744 | 2021.12.02 01:00 | close | 2248 | 0.01 | 1.32780 | 1.32316 | 1.33116 | 71.83 | 221535.65 |
6745 | 2021.12.06 00:00 | buy | 2249 | 0.01 | 1.32166 | 0.00000 | 0.00000 | |
6746 | 2021.12.06 00:00 | modify | 2249 | 0.01 | 1.32166 | 1.31766 | 1.32566 | |
6747 | 2021.12.06 00:30 | close | 2249 | 0.01 | 1.32397 | 1.31766 | 1.32566 | 328.18 | 221863.83 |
6748 | 2021.12.07 22:57 | sell | 2250 | 0.01 | 1.32425 | 0.00000 | 0.00000 | |
6749 | 2021.12.07 22:57 | modify | 2250 | 0.01 | 1.32425 | 1.32825 | 1.32025 | |
6750 | 2021.12.08 02:54 | close | 2250 | 0.01 | 1.32420 | 1.32825 | 1.32025 | 2.88 | 221866.71 |
6751 | 2021.12.08 23:00 | buy | 2251 | 0.01 | 1.32256 | 0.00000 | 0.00000 | |
6752 | 2021.12.08 23:00 | modify | 2251 | 0.01 | 1.32256 | 1.31856 | 1.32656 | |
6753 | 2021.12.09 04:25 | close | 2251 | 0.01 | 1.32037 | 1.31856 | 1.32656 | -330.22 | 221536.49 |
6754 | 2021.12.13 00:00 | buy | 2252 | 0.01 | 1.32429 | 0.00000 | 0.00000 | |
6755 | 2021.12.13 00:00 | modify | 2252 | 0.01 | 1.32429 | 1.32029 | 1.32829 | |
6756 | 2021.12.13 03:21 | close | 2252 | 0.01 | 1.32592 | 1.32029 | 1.32829 | 231.57 | 221768.06 |
6757 | 2021.12.15 00:17 | sell | 2253 | 0.01 | 1.32300 | 0.00000 | 0.00000 | |
6758 | 2021.12.15 00:17 | modify | 2253 | 0.01 | 1.32300 | 1.32700 | 1.31900 | |
6759 | 2021.12.15 05:01 | close | 2253 | 0.01 | 1.32311 | 1.32700 | 1.31900 | -15.64 | 221752.42 |
6760 | 2021.12.15 22:00 | sell | 2254 | 0.01 | 1.32386 | 0.00000 | 0.00000 | |
6761 | 2021.12.15 22:00 | modify | 2254 | 0.01 | 1.32386 | 1.32786 | 1.31986 | |
6762 | 2021.12.16 02:15 | close | 2254 | 0.01 | 1.32538 | 1.32786 | 1.31986 | -228.81 | 221523.61 |
6763 | 2021.12.16 23:20 | sell | 2255 | 0.01 | 1.33269 | 0.00000 | 0.00000 | |
6764 | 2021.12.16 23:20 | modify | 2255 | 0.01 | 1.33269 | 1.33669 | 1.32869 | |
6765 | 2021.12.17 03:29 | close | 2255 | 0.01 | 1.33234 | 1.33669 | 1.32869 | 45.54 | 221569.14 |
6766 | 2021.12.17 22:32 | buy | 2256 | 0.01 | 1.32440 | 0.00000 | 0.00000 | |
6767 | 2021.12.17 22:32 | modify | 2256 | 0.01 | 1.32440 | 1.32040 | 1.32840 | |
6768 | 2021.12.20 03:00 | close | 2256 | 0.01 | 1.32354 | 1.32040 | 1.32840 | -128.53 | 221440.61 |
6769 | 2021.12.20 22:00 | buy | 2257 | 0.01 | 1.32020 | 0.00000 | 0.00000 | |
6770 | 2021.12.20 22:00 | modify | 2257 | 0.01 | 1.32020 | 1.31620 | 1.32420 | |
6771 | 2021.12.20 23:14 | close | 2257 | 0.01 | 1.32124 | 1.31620 | 1.32420 | 147.75 | 221588.36 |
6772 | 2021.12.22 22:57 | sell | 2258 | 0.01 | 1.33609 | 0.00000 | 0.00000 | |
6773 | 2021.12.22 22:57 | modify | 2258 | 0.01 | 1.33609 | 1.34009 | 1.33209 | |
6774 | 2021.12.22 23:41 | close | 2258 | 0.01 | 1.33536 | 1.34009 | 1.33209 | 103.79 | 221692.15 |
6775 | 2021.12.23 00:49 | buy | 2259 | 0.01 | 1.33458 | 0.00000 | 0.00000 | |
6776 | 2021.12.23 00:49 | modify | 2259 | 0.01 | 1.33458 | 1.33058 | 1.33858 | |
6777 | 2021.12.23 01:25 | close | 2259 | 0.01 | 1.33543 | 1.33058 | 1.33858 | 120.75 | 221812.90 |
6778 | 2021.12.23 22:59 | sell | 2260 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
6779 | 2021.12.23 22:59 | modify | 2260 | 0.01 | 1.34206 | 1.34606 | 1.33806 | |
6780 | 2021.12.23 23:29 | close | 2260 | 0.01 | 1.34126 | 1.34606 | 1.33806 | 113.74 | 221926.64 |
6781 | 2021.12.24 22:18 | buy | 2261 | 0.01 | 1.33880 | 0.00000 | 0.00000 | |
6782 | 2021.12.24 22:18 | modify | 2261 | 0.01 | 1.33880 | 1.33480 | 1.34280 | |
6783 | 2021.12.24 22:18 | close | 2261 | 0.01 | 1.33957 | 1.33480 | 1.34280 | 109.39 | 222036.03 |
6784 | 2021.12.24 22:23 | sell | 2262 | 0.01 | 1.34031 | 0.00000 | 0.00000 | |
6785 | 2021.12.24 22:23 | modify | 2262 | 0.01 | 1.34031 | 1.34431 | 1.33631 | |
6786 | 2021.12.24 23:53 | buy | 2263 | 0.01 | 1.33802 | 0.00000 | 0.00000 | |
6787 | 2021.12.24 23:53 | modify | 2263 | 0.01 | 1.33802 | 1.33402 | 1.34202 | |
6788 | 2021.12.24 23:53 | close | 2262 | 0.01 | 1.33802 | 1.34431 | 1.33631 | 325.58 | 222361.61 |
6789 | 2021.12.27 01:00 | close | 2263 | 0.01 | 1.33975 | 1.33402 | 1.34202 | 239.41 | 222601.02 |
6790 | 2021.12.27 23:58 | sell | 2264 | 0.01 | 1.34440 | 0.00000 | 0.00000 | |
6791 | 2021.12.27 23:58 | modify | 2264 | 0.01 | 1.34440 | 1.34840 | 1.34040 | |
6792 | 2021.12.28 02:01 | close | 2264 | 0.01 | 1.34400 | 1.34840 | 1.34040 | 52.64 | 222653.65 |
6793 | 2021.12.29 00:46 | sell | 2265 | 0.01 | 1.34390 | 0.00000 | 0.00000 | |
6794 | 2021.12.29 00:46 | modify | 2265 | 0.01 | 1.34390 | 1.34790 | 1.33990 | |
6795 | 2021.12.29 00:59 | close | 2265 | 0.01 | 1.34288 | 1.34790 | 1.33990 | 145.02 | 222798.67 |
6796 | 2021.12.30 00:48 | sell | 2266 | 0.01 | 1.34883 | 0.00000 | 0.00000 | |
6797 | 2021.12.30 00:48 | modify | 2266 | 0.01 | 1.34883 | 1.35283 | 1.34483 | |
6798 | 2021.12.30 00:57 | close | 2266 | 0.01 | 1.34858 | 1.35283 | 1.34483 | 35.54 | 222834.21 |
6799 | 2021.12.30 22:01 | sell | 2267 | 0.01 | 1.35113 | 0.00000 | 0.00000 | |
6800 | 2021.12.30 22:01 | modify | 2267 | 0.01 | 1.35113 | 1.35513 | 1.34713 | |
6801 | 2021.12.31 01:30 | close | 2267 | 0.01 | 1.34983 | 1.35513 | 1.34713 | 180.60 | 223014.81 |
6802 | 2021.12.31 22:33 | buy | 2268 | 0.01 | 1.35291 | 0.00000 | 0.00000 | |
6803 | 2021.12.31 22:33 | modify | 2268 | 0.01 | 1.35291 | 1.34891 | 1.35691 | |
6804 | 2022.01.03 00:40 | close | 2268 | 0.01 | 1.35316 | 1.34891 | 1.35691 | 29.16 | 223043.96 |
6805 | 2022.01.04 00:50 | buy | 2269 | 0.01 | 1.34735 | 0.00000 | 0.00000 | |
6806 | 2022.01.04 00:50 | modify | 2269 | 0.01 | 1.34735 | 1.34335 | 1.35135 | |
6807 | 2022.01.04 01:08 | close | 2269 | 0.01 | 1.34789 | 1.34335 | 1.35135 | 76.72 | 223120.68 |
6808 | 2022.01.10 22:29 | sell | 2270 | 0.01 | 1.35770 | 0.00000 | 0.00000 | |
6809 | 2022.01.10 22:29 | modify | 2270 | 0.01 | 1.35770 | 1.36170 | 1.35370 | |
6810 | 2022.01.11 04:07 | close | 2270 | 0.01 | 1.35792 | 1.36170 | 1.35370 | -35.51 | 223085.17 |
6811 | 2022.01.11 22:57 | sell | 2271 | 0.01 | 1.36302 | 0.00000 | 0.00000 | |
6812 | 2022.01.11 22:57 | modify | 2271 | 0.01 | 1.36302 | 1.36702 | 1.35902 | |
6813 | 2022.01.12 03:15 | close | 2271 | 0.01 | 1.36337 | 1.36702 | 1.35902 | -54.00 | 223031.17 |
6814 | 2022.01.19 22:53 | buy | 2272 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
6815 | 2022.01.19 22:53 | modify | 2272 | 0.01 | 1.36213 | 1.35813 | 1.36613 | |
6816 | 2022.01.20 02:30 | close | 2272 | 0.01 | 1.36148 | 1.35813 | 1.36613 | -111.43 | 222919.74 |
6817 | 2022.01.20 22:14 | buy | 2273 | 0.01 | 1.36070 | 0.00000 | 0.00000 | |
6818 | 2022.01.20 22:14 | modify | 2273 | 0.01 | 1.36070 | 1.35670 | 1.36470 | |
6819 | 2022.01.21 02:01 | close | 2273 | 0.01 | 1.36016 | 1.35670 | 1.36470 | -83.08 | 222836.65 |
6820 | 2022.01.21 22:08 | buy | 2274 | 0.01 | 1.35512 | 0.00000 | 0.00000 | |
6821 | 2022.01.21 22:08 | modify | 2274 | 0.01 | 1.35512 | 1.35112 | 1.35912 | |
6822 | 2022.01.21 22:42 | close | 2274 | 0.01 | 1.35580 | 1.35112 | 1.35912 | 96.61 | 222933.26 |
6823 | 2022.01.26 22:00 | buy | 2275 | 0.01 | 1.34671 | 0.00000 | 0.00000 | |
6824 | 2022.01.26 22:00 | modify | 2275 | 0.01 | 1.34671 | 1.34271 | 1.35071 | |
6825 | 2022.01.27 01:45 | close | 2275 | 0.01 | 1.34674 | 1.34271 | 1.35071 | -14.83 | 222918.43 |
6826 | 2022.01.31 00:54 | sell | 2276 | 0.01 | 1.34041 | 0.00000 | 0.00000 | |
6827 | 2022.01.31 00:54 | modify | 2276 | 0.01 | 1.34041 | 1.34441 | 1.33641 | |
6828 | 2022.01.31 01:02 | close | 2276 | 0.01 | 1.33895 | 1.34441 | 1.33641 | 207.58 | 223126.01 |
6829 | 2022.02.01 22:02 | sell | 2277 | 0.01 | 1.35199 | 0.00000 | 0.00000 | |
6830 | 2022.02.01 22:02 | modify | 2277 | 0.01 | 1.35199 | 1.35599 | 1.34799 | |
6831 | 2022.02.02 02:16 | close | 2277 | 0.01 | 1.35218 | 1.35599 | 1.34799 | -31.25 | 223094.75 |
6832 | 2022.02.03 22:00 | buy | 2278 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
6833 | 2022.02.03 22:00 | modify | 2278 | 0.01 | 1.35888 | 1.35488 | 1.36288 | |
6834 | 2022.02.03 23:18 | close | 2278 | 0.01 | 1.35995 | 1.35488 | 1.36288 | 152.02 | 223246.77 |
6835 | 2022.02.04 23:17 | buy | 2279 | 0.01 | 1.35263 | 0.00000 | 0.00000 | |
6836 | 2022.02.04 23:17 | modify | 2279 | 0.01 | 1.35263 | 1.34863 | 1.35663 | |
6837 | 2022.02.07 00:00 | close | 2279 | 0.01 | 1.35374 | 1.34863 | 1.35663 | 151.33 | 223398.10 |
6838 | 2022.02.07 00:13 | sell | 2280 | 0.01 | 1.35478 | 0.00000 | 0.00000 | |
6839 | 2022.02.07 00:13 | modify | 2280 | 0.01 | 1.35478 | 1.35878 | 1.35078 | |
6840 | 2022.02.07 00:15 | close | 2280 | 0.01 | 1.35328 | 1.35878 | 1.35078 | 213.27 | 223611.37 |
6841 | 2022.02.10 22:01 | buy | 2281 | 0.01 | 1.35696 | 0.00000 | 0.00000 | |
6842 | 2022.02.10 22:01 | modify | 2281 | 0.01 | 1.35696 | 1.35296 | 1.36096 | |
6843 | 2022.02.11 03:43 | close | 2281 | 0.01 | 1.35509 | 1.35296 | 1.36096 | -272.03 | 223339.34 |
6844 | 2022.02.15 22:52 | sell | 2282 | 0.01 | 1.35405 | 0.00000 | 0.00000 | |
6845 | 2022.02.15 22:52 | modify | 2282 | 0.01 | 1.35405 | 1.35805 | 1.35005 | |
6846 | 2022.02.15 23:01 | close | 2282 | 0.01 | 1.35337 | 1.35805 | 1.35005 | 96.68 | 223436.02 |
6847 | 2022.02.15 23:52 | sell | 2283 | 0.01 | 1.35420 | 0.00000 | 0.00000 | |
6848 | 2022.02.15 23:52 | modify | 2283 | 0.01 | 1.35420 | 1.35820 | 1.35020 | |
6849 | 2022.02.16 00:06 | close | 2283 | 0.01 | 1.35316 | 1.35820 | 1.35020 | 143.63 | 223579.64 |
6850 | 2022.02.16 00:44 | sell | 2284 | 0.01 | 1.35412 | 0.00000 | 0.00000 | |
6851 | 2022.02.16 00:44 | modify | 2284 | 0.01 | 1.35412 | 1.35812 | 1.35012 | |
6852 | 2022.02.16 03:34 | close | 2284 | 0.01 | 1.35401 | 1.35812 | 1.35012 | 15.64 | 223595.28 |
6853 | 2022.02.16 22:00 | sell | 2285 | 0.01 | 1.35993 | 0.00000 | 0.00000 | |
6854 | 2022.02.16 22:00 | modify | 2285 | 0.01 | 1.35993 | 1.36393 | 1.35593 | |
6855 | 2022.02.16 23:22 | close | 2285 | 0.01 | 1.35874 | 1.36393 | 1.35593 | 169.19 | 223764.47 |
6856 | 2022.02.17 22:07 | buy | 2286 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
6857 | 2022.02.17 22:07 | modify | 2286 | 0.01 | 1.36169 | 1.35769 | 1.36569 | |
6858 | 2022.02.18 01:32 | close | 2286 | 0.01 | 1.36198 | 1.35769 | 1.36569 | 34.84 | 223799.31 |
6859 | 2022.02.21 22:12 | buy | 2287 | 0.01 | 1.35992 | 0.00000 | 0.00000 | |
6860 | 2022.02.21 22:12 | modify | 2287 | 0.01 | 1.35992 | 1.35592 | 1.36392 | |
6861 | 2022.02.22 02:30 | close | 2287 | 0.01 | 1.35975 | 1.35592 | 1.36392 | -30.51 | 223768.79 |
6862 | 2022.02.25 23:29 | sell | 2288 | 0.01 | 1.34191 | 0.00000 | 0.00000 | |
6863 | 2022.02.25 23:29 | modify | 2288 | 0.01 | 1.34191 | 1.34591 | 1.33791 | |
6864 | 2022.02.28 00:00 | t/p | 2288 | 0.01 | 1.33123 | 1.34591 | 1.33791 | 1514.22 | 225283.01 |
6865 | 2022.02.28 00:00 | buy | 2289 | 0.01 | 1.33123 | 0.00000 | 0.00000 | |
6866 | 2022.02.28 00:00 | modify | 2289 | 0.01 | 1.33123 | 1.32723 | 1.33523 | |
6867 | 2022.02.28 01:22 | t/p | 2289 | 0.01 | 1.33523 | 1.32723 | 1.33523 | 568.27 | 225851.28 |
6868 | 2022.02.28 23:05 | sell | 2290 | 0.01 | 1.34193 | 0.00000 | 0.00000 | |
6869 | 2022.02.28 23:05 | modify | 2290 | 0.01 | 1.34193 | 1.34593 | 1.33793 | |
6870 | 2022.03.01 02:47 | close | 2290 | 0.01 | 1.34169 | 1.34593 | 1.33793 | 29.89 | 225881.17 |
6871 | 2022.03.01 23:05 | sell | 2291 | 0.01 | 1.33317 | 0.00000 | 0.00000 | |
6872 | 2022.03.01 23:05 | modify | 2291 | 0.01 | 1.33317 | 1.33717 | 1.32917 | |
6873 | 2022.03.02 02:57 | close | 2291 | 0.01 | 1.33237 | 1.33717 | 1.32917 | 109.51 | 225990.67 |
6874 | 2022.03.02 22:59 | sell | 2292 | 0.01 | 1.33994 | 0.00000 | 0.00000 | |
6875 | 2022.03.02 22:59 | modify | 2292 | 0.01 | 1.33994 | 1.34394 | 1.33594 | |
6876 | 2022.03.03 02:24 | close | 2292 | 0.01 | 1.33951 | 1.34394 | 1.33594 | 48.44 | 226039.11 |
6877 | 2022.03.04 00:29 | sell | 2293 | 0.01 | 1.33544 | 0.00000 | 0.00000 | |
6878 | 2022.03.04 00:29 | modify | 2293 | 0.01 | 1.33544 | 1.33944 | 1.33144 | |
6879 | 2022.03.04 02:05 | close | 2293 | 0.01 | 1.33443 | 1.33944 | 1.33144 | 143.60 | 226182.71 |
6880 | 2022.03.04 22:58 | sell | 2294 | 0.01 | 1.32456 | 0.00000 | 0.00000 | |
6881 | 2022.03.04 22:58 | modify | 2294 | 0.01 | 1.32456 | 1.32856 | 1.32056 | |
6882 | 2022.03.04 23:59 | close | 2294 | 0.01 | 1.32322 | 1.32856 | 1.32056 | 190.52 | 226373.23 |
6883 | 2022.03.09 22:01 | sell | 2295 | 0.01 | 1.31854 | 0.00000 | 0.00000 | |
6884 | 2022.03.09 22:01 | modify | 2295 | 0.01 | 1.31854 | 1.32254 | 1.31454 | |
6885 | 2022.03.10 01:17 | close | 2295 | 0.01 | 1.31786 | 1.32254 | 1.31454 | 83.98 | 226457.21 |
6886 | 2022.03.10 22:27 | buy | 2296 | 0.01 | 1.30890 | 0.00000 | 0.00000 | |
6887 | 2022.03.10 22:27 | modify | 2296 | 0.01 | 1.30890 | 1.30490 | 1.31290 | |
6888 | 2022.03.11 01:39 | close | 2296 | 0.01 | 1.30917 | 1.30490 | 1.31290 | 31.99 | 226489.20 |
6889 | 2022.03.21 00:10 | buy | 2297 | 0.01 | 1.31707 | 0.00000 | 0.00000 | |
6890 | 2022.03.21 00:10 | modify | 2297 | 0.01 | 1.31707 | 1.31307 | 1.32107 | |
6891 | 2022.03.21 04:08 | close | 2297 | 0.01 | 1.31688 | 1.31307 | 1.32107 | -26.99 | 226462.21 |
6892 | 2022.03.21 22:12 | buy | 2298 | 0.01 | 1.31576 | 0.00000 | 0.00000 | |
6893 | 2022.03.21 22:12 | modify | 2298 | 0.01 | 1.31576 | 1.31176 | 1.31976 | |
6894 | 2022.03.22 00:47 | close | 2298 | 0.01 | 1.31670 | 1.31176 | 1.31976 | 127.18 | 226589.38 |
6895 | 2022.03.22 22:10 | sell | 2299 | 0.01 | 1.32591 | 0.00000 | 0.00000 | |
6896 | 2022.03.22 22:10 | modify | 2299 | 0.01 | 1.32591 | 1.32991 | 1.32191 | |
6897 | 2022.03.23 05:07 | s/l | 2299 | 0.01 | 1.32991 | 1.32991 | 1.32191 | -572.93 | 226016.45 |
6898 | 2022.03.25 23:57 | buy | 2300 | 0.01 | 1.31814 | 0.00000 | 0.00000 | |
6899 | 2022.03.25 23:57 | modify | 2300 | 0.01 | 1.31814 | 1.31414 | 1.32214 | |
6900 | 2022.03.28 08:14 | s/l | 2300 | 0.01 | 1.31414 | 1.31414 | 1.32214 | -574.63 | 225441.82 |
6901 | 2022.04.01 00:15 | sell | 2301 | 0.01 | 1.31469 | 0.00000 | 0.00000 | |
6902 | 2022.04.01 00:15 | modify | 2301 | 0.01 | 1.31469 | 1.31869 | 1.31069 | |
6903 | 2022.04.01 00:16 | close | 2301 | 0.01 | 1.31351 | 1.31869 | 1.31069 | 167.77 | 225609.59 |
6904 | 2022.04.08 00:21 | sell | 2302 | 0.01 | 1.30857 | 0.00000 | 0.00000 | |
6905 | 2022.04.08 00:21 | modify | 2302 | 0.01 | 1.30857 | 1.31257 | 1.30457 | |
6906 | 2022.04.08 01:49 | close | 2302 | 0.01 | 1.30719 | 1.31257 | 1.30457 | 196.21 | 225805.80 |
6907 | 2022.04.15 00:56 | buy | 2303 | 0.01 | 1.30621 | 0.00000 | 0.00000 | |
6908 | 2022.04.15 00:56 | modify | 2303 | 0.01 | 1.30621 | 1.30221 | 1.31021 | |
6909 | 2022.04.15 00:56 | close | 2303 | 0.01 | 1.30741 | 1.30221 | 1.31021 | 170.48 | 225976.28 |
6910 | 2022.04.15 22:00 | sell | 2304 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
6911 | 2022.04.15 22:00 | modify | 2304 | 0.01 | 1.30654 | 1.31054 | 1.30254 | |
6912 | 2022.04.15 23:37 | close | 2304 | 0.01 | 1.30600 | 1.31054 | 1.30254 | 76.78 | 226053.06 |
6913 | 2022.04.15 23:38 | buy | 2305 | 0.01 | 1.30587 | 0.00000 | 0.00000 | |
6914 | 2022.04.15 23:38 | modify | 2305 | 0.01 | 1.30587 | 1.30187 | 1.30987 | |
6915 | 2022.04.18 01:43 | close | 2305 | 0.01 | 1.30591 | 1.30187 | 1.30987 | -0.67 | 226052.38 |
6916 | 2022.04.20 23:55 | sell | 2306 | 0.01 | 1.30676 | 0.00000 | 0.00000 | |
6917 | 2022.04.20 23:55 | modify | 2306 | 0.01 | 1.30676 | 1.31076 | 1.30276 | |
6918 | 2022.04.21 00:21 | close | 2306 | 0.01 | 1.30592 | 1.31076 | 1.30276 | 106.73 | 226159.11 |
6919 | 2022.04.26 00:28 | buy | 2307 | 0.01 | 1.27210 | 0.00000 | 0.00000 | |
6920 | 2022.04.26 00:28 | modify | 2307 | 0.01 | 1.27210 | 1.26810 | 1.27610 | |
6921 | 2022.04.26 00:30 | close | 2307 | 0.01 | 1.27364 | 1.26810 | 1.27610 | 218.78 | 226377.89 |
6922 | 2022.05.05 22:36 | sell | 2308 | 0.01 | 1.23677 | 0.00000 | 0.00000 | |
6923 | 2022.05.05 22:36 | modify | 2308 | 0.01 | 1.23677 | 1.24077 | 1.23277 | |
6924 | 2022.05.06 02:35 | close | 2308 | 0.01 | 1.23602 | 1.24077 | 1.23277 | 102.40 | 226480.29 |
6925 | 2022.05.06 22:17 | buy | 2309 | 0.01 | 1.23269 | 0.00000 | 0.00000 | |
6926 | 2022.05.06 22:17 | modify | 2309 | 0.01 | 1.23269 | 1.22869 | 1.23669 | |
6927 | 2022.05.06 22:43 | close | 2309 | 0.01 | 1.23466 | 1.22869 | 1.23669 | 279.87 | 226760.16 |
6928 | 2022.05.13 23:51 | sell | 2310 | 0.01 | 1.22520 | 0.00000 | 0.00000 | |
6929 | 2022.05.13 23:51 | modify | 2310 | 0.01 | 1.22520 | 1.22920 | 1.22120 | |
6930 | 2022.05.16 04:09 | s/l | 2310 | 0.01 | 1.22925 | 1.22920 | 1.22120 | -580.05 | 226180.11 |
6931 | 2022.05.16 22:00 | sell | 2311 | 0.01 | 1.23182 | 0.00000 | 0.00000 | |
6932 | 2022.05.16 22:00 | modify | 2311 | 0.01 | 1.23182 | 1.23582 | 1.22782 | |
6933 | 2022.05.17 04:08 | close | 2311 | 0.01 | 1.23229 | 1.23582 | 1.22782 | -71.06 | 226109.04 |
6934 | 2022.05.17 22:44 | sell | 2312 | 0.01 | 1.24869 | 0.00000 | 0.00000 | |
6935 | 2022.05.17 22:44 | modify | 2312 | 0.01 | 1.24869 | 1.25269 | 1.24469 | |
6936 | 2022.05.18 02:39 | close | 2312 | 0.01 | 1.24859 | 1.25269 | 1.24469 | 9.99 | 226119.03 |
6937 | 2022.05.19 23:06 | buy | 2313 | 0.01 | 1.24871 | 0.00000 | 0.00000 | |
6938 | 2022.05.19 23:06 | modify | 2313 | 0.01 | 1.24871 | 1.24471 | 1.25271 | |
6939 | 2022.05.20 04:00 | close | 2313 | 0.01 | 1.24675 | 1.24471 | 1.25271 | -284.81 | 225834.21 |
6940 | 2022.05.20 22:37 | sell | 2314 | 0.01 | 1.24897 | 0.00000 | 0.00000 | |
6941 | 2022.05.20 22:37 | modify | 2314 | 0.01 | 1.24897 | 1.25297 | 1.24497 | |
6942 | 2022.05.23 00:00 | close | 2314 | 0.01 | 1.24737 | 1.25297 | 1.24497 | 223.26 | 226057.47 |
6943 | 2022.05.23 22:02 | sell | 2315 | 0.01 | 1.25808 | 0.00000 | 0.00000 | |
6944 | 2022.05.23 22:02 | modify | 2315 | 0.01 | 1.25808 | 1.26208 | 1.25408 | |
6945 | 2022.05.23 22:15 | close | 2315 | 0.01 | 1.25714 | 1.26208 | 1.25408 | 133.65 | 226191.12 |
6946 | 2022.05.23 22:35 | sell | 2316 | 0.01 | 1.25799 | 0.00000 | 0.00000 | |
6947 | 2022.05.23 22:35 | modify | 2316 | 0.01 | 1.25799 | 1.26199 | 1.25399 | |
6948 | 2022.05.24 01:47 | close | 2316 | 0.01 | 1.25790 | 1.26199 | 1.25399 | 8.56 | 226199.68 |
6949 | 2022.05.25 22:00 | sell | 2317 | 0.01 | 1.25862 | 0.00000 | 0.00000 | |
6950 | 2022.05.25 22:00 | modify | 2317 | 0.01 | 1.25862 | 1.26262 | 1.25462 | |
6951 | 2022.05.26 04:36 | close | 2317 | 0.01 | 1.25884 | 1.26262 | 1.25462 | -43.97 | 226155.71 |
6952 | 2022.05.26 22:43 | sell | 2318 | 0.01 | 1.25991 | 0.00000 | 0.00000 | |
6953 | 2022.05.26 22:43 | modify | 2318 | 0.01 | 1.25991 | 1.26391 | 1.25591 | |
6954 | 2022.05.27 00:13 | close | 2318 | 0.01 | 1.25892 | 1.26391 | 1.25591 | 136.52 | 226292.22 |
6955 | 2022.05.27 22:57 | sell | 2319 | 0.01 | 1.26300 | 0.00000 | 0.00000 | |
6956 | 2022.05.27 22:57 | modify | 2319 | 0.01 | 1.26300 | 1.26700 | 1.25900 | |
6957 | 2022.05.30 00:09 | close | 2319 | 0.01 | 1.26123 | 1.26700 | 1.25900 | 247.42 | 226539.64 |
6958 | 2022.06.03 23:53 | buy | 2320 | 0.01 | 1.24866 | 0.00000 | 0.00000 | |
6959 | 2022.06.03 23:53 | modify | 2320 | 0.01 | 1.24866 | 1.24466 | 1.25266 | |
6960 | 2022.06.06 01:32 | close | 2320 | 0.01 | 1.24933 | 1.24466 | 1.25266 | 88.83 | 226628.47 |
6961 | 2022.06.06 23:35 | buy | 2321 | 0.01 | 1.25289 | 0.00000 | 0.00000 | |
6962 | 2022.06.06 23:35 | modify | 2321 | 0.01 | 1.25289 | 1.24889 | 1.25689 | |
6963 | 2022.06.07 07:22 | close | 2321 | 0.01 | 1.25096 | 1.24889 | 1.25689 | -280.55 | 226347.91 |
6964 | 2022.06.09 22:34 | buy | 2322 | 0.01 | 1.24951 | 0.00000 | 0.00000 | |
6965 | 2022.06.09 22:34 | modify | 2322 | 0.01 | 1.24951 | 1.24551 | 1.25351 | |
6966 | 2022.06.10 00:21 | close | 2322 | 0.01 | 1.25055 | 1.24551 | 1.25351 | 141.39 | 226489.30 |
6967 | 2022.06.13 00:10 | sell | 2323 | 0.01 | 1.23197 | 0.00000 | 0.00000 | |
6968 | 2022.06.13 00:10 | modify | 2323 | 0.01 | 1.23197 | 1.23597 | 1.22797 | |
6969 | 2022.06.13 00:31 | close | 2323 | 0.01 | 1.23116 | 1.23597 | 1.22797 | 115.16 | 226604.46 |
6970 | 2022.06.13 22:30 | buy | 2324 | 0.01 | 1.21219 | 0.00000 | 0.00000 | |
6971 | 2022.06.13 22:30 | modify | 2324 | 0.01 | 1.21219 | 1.20819 | 1.21619 | |
6972 | 2022.06.14 02:09 | close | 2324 | 0.01 | 1.21354 | 1.20819 | 1.21619 | 185.43 | 226789.88 |
6973 | 2022.06.14 22:15 | buy | 2325 | 0.01 | 1.19599 | 0.00000 | 0.00000 | |
6974 | 2022.06.14 22:15 | modify | 2325 | 0.01 | 1.19599 | 1.19199 | 1.19999 | |
6975 | 2022.06.14 23:16 | close | 2325 | 0.01 | 1.19913 | 1.19199 | 1.19999 | 446.09 | 227235.97 |
6976 | 2022.06.20 22:39 | sell | 2326 | 0.01 | 1.22548 | 0.00000 | 0.00000 | |
6977 | 2022.06.20 22:39 | modify | 2326 | 0.01 | 1.22548 | 1.22948 | 1.22148 | |
6978 | 2022.06.21 00:00 | close | 2326 | 0.01 | 1.22431 | 1.22948 | 1.22148 | 162.12 | 227398.09 |
6979 | 2022.06.21 23:55 | sell | 2327 | 0.01 | 1.22781 | 0.00000 | 0.00000 | |
6980 | 2022.06.21 23:55 | modify | 2327 | 0.01 | 1.22781 | 1.23181 | 1.22381 | |
6981 | 2022.06.22 00:00 | close | 2327 | 0.01 | 1.22687 | 1.23181 | 1.22381 | 129.41 | 227527.50 |
6982 | 2022.06.22 00:35 | sell | 2328 | 0.01 | 1.22787 | 0.00000 | 0.00000 | |
6983 | 2022.06.22 00:35 | modify | 2328 | 0.01 | 1.22787 | 1.23187 | 1.22387 | |
6984 | 2022.06.22 02:11 | close | 2328 | 0.01 | 1.22737 | 1.23187 | 1.22387 | 71.09 | 227598.59 |
6985 | 2022.06.27 00:05 | buy | 2329 | 0.01 | 1.22530 | 0.00000 | 0.00000 | |
6986 | 2022.06.27 00:05 | modify | 2329 | 0.01 | 1.22530 | 1.22130 | 1.22930 | |
6987 | 2022.06.27 00:43 | close | 2329 | 0.01 | 1.22675 | 1.22130 | 1.22930 | 205.99 | 227804.58 |
6988 | 2022.07.01 00:15 | buy | 2330 | 0.01 | 1.21646 | 0.00000 | 0.00000 | |
6989 | 2022.07.01 00:15 | modify | 2330 | 0.01 | 1.21646 | 1.21246 | 1.22046 | |
6990 | 2022.07.01 00:28 | close | 2330 | 0.01 | 1.21736 | 1.21246 | 1.22046 | 127.86 | 227932.44 |
6991 | 2022.07.07 22:13 | sell | 2331 | 0.01 | 1.20206 | 0.00000 | 0.00000 | |
6992 | 2022.07.07 22:13 | modify | 2331 | 0.01 | 1.20206 | 1.20606 | 1.19806 | |
6993 | 2022.07.08 02:06 | close | 2331 | 0.01 | 1.20220 | 1.20606 | 1.19806 | -24.14 | 227908.29 |
6994 | 2022.07.08 23:53 | sell | 2332 | 0.01 | 1.20341 | 0.00000 | 0.00000 | |
6995 | 2022.07.08 23:53 | modify | 2332 | 0.01 | 1.20341 | 1.20741 | 1.19941 | |
6996 | 2022.07.11 00:05 | buy | 2333 | 0.01 | 1.20033 | 0.00000 | 0.00000 | |
6997 | 2022.07.11 00:05 | modify | 2333 | 0.01 | 1.20033 | 1.19633 | 1.20433 | |
6998 | 2022.07.11 00:05 | close | 2332 | 0.01 | 1.20033 | 1.20741 | 1.19941 | 433.67 | 228341.96 |
6999 | 2022.07.11 00:18 | close | 2333 | 0.01 | 1.20251 | 1.19633 | 1.20433 | 309.71 | 228651.67 |
7000 | 2022.07.12 22:34 | buy | 2334 | 0.01 | 1.18863 | 0.00000 | 0.00000 | |
7001 | 2022.07.12 22:34 | modify | 2334 | 0.01 | 1.18863 | 1.18463 | 1.19263 | |
7002 | 2022.07.13 03:02 | close | 2334 | 0.01 | 1.18846 | 1.18463 | 1.19263 | -30.51 | 228621.16 |
7003 | 2022.07.13 22:33 | buy | 2335 | 0.01 | 1.18928 | 0.00000 | 0.00000 | |
7004 | 2022.07.13 22:33 | modify | 2335 | 0.01 | 1.18928 | 1.18528 | 1.19328 | |
7005 | 2022.07.14 03:35 | s/l | 2335 | 0.01 | 1.18528 | 1.18528 | 1.19328 | -587.36 | 228033.79 |
7006 | 2022.07.15 22:59 | sell | 2336 | 0.01 | 1.18665 | 0.00000 | 0.00000 | |
7007 | 2022.07.15 22:59 | modify | 2336 | 0.01 | 1.18665 | 1.19065 | 1.18265 | |
7008 | 2022.07.18 06:26 | s/l | 2336 | 0.01 | 1.19065 | 1.19065 | 1.18265 | -572.94 | 227460.85 |
7009 | 2022.07.21 22:44 | sell | 2337 | 0.01 | 1.19733 | 0.00000 | 0.00000 | |
7010 | 2022.07.21 22:44 | modify | 2337 | 0.01 | 1.19733 | 1.20133 | 1.19333 | |
7011 | 2022.07.22 03:03 | close | 2337 | 0.01 | 1.19895 | 1.20133 | 1.19333 | -234.55 | 227226.30 |
7012 | 2022.07.26 00:03 | buy | 2338 | 0.01 | 1.20395 | 0.00000 | 0.00000 | |
7013 | 2022.07.26 00:03 | modify | 2338 | 0.01 | 1.20395 | 1.19995 | 1.20795 | |
7014 | 2022.07.26 01:14 | close | 2338 | 0.01 | 1.20496 | 1.19995 | 1.20795 | 143.49 | 227369.79 |
7015 | 2022.07.27 00:10 | buy | 2339 | 0.01 | 1.20207 | 0.00000 | 0.00000 | |
7016 | 2022.07.27 00:10 | modify | 2339 | 0.01 | 1.20207 | 1.19807 | 1.20607 | |
7017 | 2022.07.27 00:43 | close | 2339 | 0.01 | 1.20280 | 1.19807 | 1.20607 | 103.71 | 227473.50 |
7018 | 2022.07.28 22:00 | sell | 2340 | 0.01 | 1.21502 | 0.00000 | 0.00000 | |
7019 | 2022.07.28 22:00 | modify | 2340 | 0.01 | 1.21502 | 1.21902 | 1.21102 | |
7020 | 2022.07.29 02:42 | close | 2340 | 0.01 | 1.21696 | 1.21902 | 1.21102 | -280.05 | 227193.44 |
7021 | 2022.07.29 23:08 | sell | 2341 | 0.01 | 1.21806 | 0.00000 | 0.00000 | |
7022 | 2022.07.29 23:08 | modify | 2341 | 0.01 | 1.21806 | 1.22206 | 1.21406 | |
7023 | 2022.08.01 00:05 | close | 2341 | 0.01 | 1.21646 | 1.22206 | 1.21406 | 223.26 | 227416.70 |
7024 | 2022.08.04 00:28 | buy | 2342 | 0.01 | 1.21386 | 0.00000 | 0.00000 | |
7025 | 2022.08.04 00:28 | modify | 2342 | 0.01 | 1.21386 | 1.20986 | 1.21786 | |
7026 | 2022.08.04 00:31 | close | 2342 | 0.01 | 1.21466 | 1.20986 | 1.21786 | 113.65 | 227530.35 |
7027 | 2022.08.10 22:00 | buy | 2343 | 0.01 | 1.22245 | 0.00000 | 0.00000 | |
7028 | 2022.08.10 22:00 | modify | 2343 | 0.01 | 1.22245 | 1.21845 | 1.22645 | |
7029 | 2022.08.11 01:47 | close | 2343 | 0.01 | 1.22202 | 1.21845 | 1.22645 | -80.17 | 227450.18 |
7030 | 2022.08.12 23:59 | buy | 2344 | 0.01 | 1.21259 | 0.00000 | 0.00000 | |
7031 | 2022.08.12 23:59 | modify | 2344 | 0.01 | 1.21259 | 1.20859 | 1.21659 | |
7032 | 2022.08.12 23:59 | close | 2344 | 0.01 | 1.21376 | 1.20859 | 1.21659 | 166.22 | 227616.40 |
7033 | 2022.08.19 23:59 | sell | 2345 | 0.01 | 1.18346 | 0.00000 | 0.00000 | |
7034 | 2022.08.19 23:59 | modify | 2345 | 0.01 | 1.18346 | 1.18746 | 1.17946 | |
7035 | 2022.08.22 00:04 | close | 2345 | 0.01 | 1.18199 | 1.18746 | 1.17946 | 204.77 | 227821.16 |
7036 | 2022.08.26 00:53 | sell | 2346 | 0.01 | 1.18385 | 0.00000 | 0.00000 | |
7037 | 2022.08.26 00:53 | modify | 2346 | 0.01 | 1.18385 | 1.18785 | 1.17985 | |
7038 | 2022.08.26 02:06 | close | 2346 | 0.01 | 1.18324 | 1.18785 | 1.17985 | 86.73 | 227907.89 |
7039 | 2022.08.30 22:12 | sell | 2347 | 0.01 | 1.16697 | 0.00000 | 0.00000 | |
7040 | 2022.08.30 22:12 | modify | 2347 | 0.01 | 1.16697 | 1.17097 | 1.16297 | |
7041 | 2022.08.30 22:47 | close | 2347 | 0.01 | 1.16558 | 1.17097 | 1.16297 | 197.62 | 228105.51 |
7042 | 2022.09.05 00:00 | buy | 2348 | 0.01 | 1.14816 | 0.00000 | 0.00000 | |
7043 | 2022.09.05 00:00 | modify | 2348 | 0.01 | 1.14816 | 1.14416 | 1.15216 | |
7044 | 2022.09.05 04:01 | close | 2348 | 0.01 | 1.14861 | 1.14416 | 1.15216 | 63.93 | 228169.44 |
7045 | 2022.09.05 23:38 | sell | 2349 | 0.01 | 1.15184 | 0.00000 | 0.00000 | |
7046 | 2022.09.05 23:38 | modify | 2349 | 0.01 | 1.15184 | 1.15584 | 1.14784 | |
7047 | 2022.09.06 01:24 | s/l | 2349 | 0.01 | 1.15586 | 1.15584 | 1.14784 | -575.78 | 227593.66 |
7048 | 2022.09.12 00:00 | sell | 2350 | 0.01 | 1.16379 | 0.00000 | 0.00000 | |
7049 | 2022.09.12 00:00 | modify | 2350 | 0.01 | 1.16379 | 1.16779 | 1.15979 | |
7050 | 2022.09.12 02:17 | close | 2350 | 0.01 | 1.16044 | 1.16779 | 1.15979 | 476.29 | 228069.95 |
7051 | 2022.09.12 22:00 | buy | 2351 | 0.01 | 1.16785 | 0.00000 | 0.00000 | |
7052 | 2022.09.12 22:00 | modify | 2351 | 0.01 | 1.16785 | 1.16385 | 1.17185 | |
7053 | 2022.09.13 01:17 | close | 2351 | 0.01 | 1.16822 | 1.16385 | 1.17185 | 46.20 | 228116.15 |
7054 | 2022.09.13 22:04 | buy | 2352 | 0.01 | 1.15003 | 0.00000 | 0.00000 | |
7055 | 2022.09.13 22:04 | modify | 2352 | 0.01 | 1.15003 | 1.14603 | 1.15403 | |
7056 | 2022.09.14 02:30 | close | 2352 | 0.01 | 1.14943 | 1.14603 | 1.15403 | -91.60 | 228024.54 |
7057 | 2022.09.14 22:00 | buy | 2353 | 0.01 | 1.15390 | 0.00000 | 0.00000 | |
7058 | 2022.09.14 22:00 | modify | 2353 | 0.01 | 1.15390 | 1.14990 | 1.15790 | |
7059 | 2022.09.15 01:30 | close | 2353 | 0.01 | 1.15421 | 1.14990 | 1.15790 | 24.95 | 228049.49 |
7060 | 2022.09.16 23:59 | sell | 2354 | 0.01 | 1.14317 | 0.00000 | 0.00000 | |
7061 | 2022.09.16 23:59 | modify | 2354 | 0.01 | 1.14317 | 1.14717 | 1.13917 | |
7062 | 2022.09.19 03:46 | close | 2354 | 0.01 | 1.14242 | 1.14717 | 1.13917 | 102.40 | 228151.89 |
7063 | 2022.09.19 22:06 | sell | 2355 | 0.01 | 1.14259 | 0.00000 | 0.00000 | |
7064 | 2022.09.19 22:06 | modify | 2355 | 0.01 | 1.14259 | 1.14659 | 1.13859 | |
7065 | 2022.09.20 03:43 | close | 2355 | 0.01 | 1.14369 | 1.14659 | 1.13859 | -160.62 | 227991.26 |
7066 | 2022.10.03 00:54 | sell | 2356 | 0.01 | 1.11829 | 0.00000 | 0.00000 | |
7067 | 2022.10.03 00:54 | modify | 2356 | 0.01 | 1.11829 | 1.12229 | 1.11429 | |
7068 | 2022.10.03 01:05 | close | 2356 | 0.01 | 1.11586 | 1.12229 | 1.11429 | 345.49 | 228336.75 |
7069 | 2022.10.07 22:02 | buy | 2357 | 0.01 | 1.10739 | 0.00000 | 0.00000 | |
7070 | 2022.10.07 22:02 | modify | 2357 | 0.01 | 1.10739 | 1.10339 | 1.11139 | |
7071 | 2022.10.07 23:37 | close | 2357 | 0.01 | 1.10900 | 1.10339 | 1.11139 | 228.72 | 228565.47 |
7072 | 2022.10.18 23:30 | sell | 2358 | 0.01 | 1.13293 | 0.00000 | 0.00000 | |
7073 | 2022.10.18 23:30 | modify | 2358 | 0.01 | 1.13293 | 1.13693 | 1.12893 | |
7074 | 2022.10.19 03:15 | close | 2358 | 0.01 | 1.13294 | 1.13693 | 1.12893 | -5.65 | 228559.82 |
7075 | 2022.10.27 23:10 | buy | 2359 | 0.01 | 1.15592 | 0.00000 | 0.00000 | |
7076 | 2022.10.27 23:10 | modify | 2359 | 0.01 | 1.15592 | 1.15192 | 1.15992 | |
7077 | 2022.10.28 01:09 | close | 2359 | 0.01 | 1.15695 | 1.15192 | 1.15992 | 139.97 | 228699.78 |
7078 | 2022.10.28 22:08 | sell | 2360 | 0.01 | 1.16097 | 0.00000 | 0.00000 | |
7079 | 2022.10.28 22:08 | modify | 2360 | 0.01 | 1.16097 | 1.16497 | 1.15697 | |
7080 | 2022.10.31 00:01 | close | 2360 | 0.01 | 1.15813 | 1.16497 | 1.15697 | 399.55 | 229099.33 |
7081 | 2022.11.10 22:30 | sell | 2361 | 0.01 | 1.17047 | 0.00000 | 0.00000 | |
7082 | 2022.11.10 22:30 | modify | 2361 | 0.01 | 1.17047 | 1.17447 | 1.16647 | |
7083 | 2022.11.11 00:55 | close | 2361 | 0.01 | 1.16908 | 1.17447 | 1.16647 | 193.39 | 229292.72 |
7084 | 2022.11.14 00:14 | buy | 2362 | 0.01 | 1.17885 | 0.00000 | 0.00000 | |
7085 | 2022.11.14 00:14 | modify | 2362 | 0.01 | 1.17885 | 1.17485 | 1.18285 | |
7086 | 2022.11.14 03:06 | close | 2362 | 0.01 | 1.18070 | 1.17485 | 1.18285 | 262.83 | 229555.55 |
7087 | 2022.11.16 22:24 | sell | 2363 | 0.01 | 1.19117 | 0.00000 | 0.00000 | |
7088 | 2022.11.16 22:24 | modify | 2363 | 0.01 | 1.19117 | 1.19517 | 1.18717 | |
7089 | 2022.11.17 02:32 | close | 2363 | 0.01 | 1.19140 | 1.19517 | 1.18717 | -45.40 | 229510.15 |
7090 | 2022.11.21 00:04 | sell | 2364 | 0.01 | 1.18976 | 0.00000 | 0.00000 | |
7091 | 2022.11.21 00:04 | modify | 2364 | 0.01 | 1.18976 | 1.19376 | 1.18576 | |
7092 | 2022.11.21 00:05 | close | 2364 | 0.01 | 1.18791 | 1.19376 | 1.18576 | 263.03 | 229773.18 |
7093 | 2022.11.21 00:06 | sell | 2365 | 0.01 | 1.18958 | 0.00000 | 0.00000 | |
7094 | 2022.11.21 00:06 | modify | 2365 | 0.01 | 1.18958 | 1.19358 | 1.18558 | |
7095 | 2022.11.21 00:26 | close | 2365 | 0.01 | 1.18851 | 1.19358 | 1.18558 | 152.13 | 229925.31 |
7096 | 2022.11.28 00:00 | buy | 2366 | 0.01 | 1.20656 | 0.00000 | 0.00000 | |
7097 | 2022.11.28 00:00 | modify | 2366 | 0.01 | 1.20656 | 1.20256 | 1.21056 | |
7098 | 2022.11.28 04:07 | s/l | 2366 | 0.01 | 1.20256 | 1.20256 | 1.21056 | -568.27 | 229357.04 |
7099 | 2022.12.05 23:57 | sell | 2367 | 0.01 | 1.21973 | 0.00000 | 0.00000 | |
7100 | 2022.12.05 23:57 | modify | 2367 | 0.01 | 1.21973 | 1.22373 | 1.21573 | |
7101 | 2022.12.06 00:03 | close | 2367 | 0.01 | 1.21811 | 1.22373 | 1.21573 | 226.09 | 229583.12 |
7102 | 2022.12.09 00:22 | buy | 2368 | 0.01 | 1.22266 | 0.00000 | 0.00000 | |
7103 | 2022.12.09 00:22 | modify | 2368 | 0.01 | 1.22266 | 1.21866 | 1.22666 | |
7104 | 2022.12.09 02:58 | close | 2368 | 0.01 | 1.22345 | 1.21866 | 1.22666 | 112.23 | 229695.35 |
7105 | 2022.12.16 23:10 | buy | 2369 | 0.01 | 1.21539 | 0.00000 | 0.00000 | |
7106 | 2022.12.16 23:10 | modify | 2369 | 0.01 | 1.21539 | 1.21139 | 1.21939 | |
7107 | 2022.12.19 01:06 | close | 2369 | 0.01 | 1.21656 | 1.21139 | 1.21939 | 159.86 | 229855.21 |
7108 | 2022.12.20 22:00 | sell | 2370 | 0.01 | 1.21690 | 0.00000 | 0.00000 | |
7109 | 2022.12.20 22:00 | modify | 2370 | 0.01 | 1.21690 | 1.22090 | 1.21290 | |
7110 | 2022.12.21 03:04 | close | 2370 | 0.01 | 1.21804 | 1.22090 | 1.21290 | -166.31 | 229688.90 |
7111 | 2022.12.22 22:09 | sell | 2371 | 0.01 | 1.20375 | 0.00000 | 0.00000 | |
7112 | 2022.12.22 22:09 | modify | 2371 | 0.01 | 1.20375 | 1.20775 | 1.19975 | |
7113 | 2022.12.23 00:04 | close | 2371 | 0.01 | 1.20240 | 1.20775 | 1.19975 | 187.71 | 229876.60 |
7114 | 2022.12.26 00:05 | sell | 2372 | 0.01 | 1.20648 | 0.00000 | 0.00000 | |
7115 | 2022.12.26 00:05 | modify | 2372 | 0.01 | 1.20648 | 1.21048 | 1.20248 | |
7116 | 2022.12.26 08:34 | close | 2372 | 0.01 | 1.20627 | 1.21048 | 1.20248 | 29.86 | 229906.46 |
7117 | 2022.12.26 22:51 | sell | 2373 | 0.01 | 1.20631 | 0.00000 | 0.00000 | |
7118 | 2022.12.26 22:51 | modify | 2373 | 0.01 | 1.20631 | 1.21031 | 1.20231 | |
7119 | 2022.12.26 22:52 | close | 2373 | 0.01 | 1.20572 | 1.21031 | 1.20231 | 83.89 | 229990.35 |
7120 | 2022.12.26 23:01 | sell | 2374 | 0.01 | 1.20659 | 0.00000 | 0.00000 | |
7121 | 2022.12.26 23:01 | modify | 2374 | 0.01 | 1.20659 | 1.21059 | 1.20259 | |
7122 | 2022.12.27 00:00 | close | 2374 | 0.01 | 1.20556 | 1.21059 | 1.20259 | 142.22 | 230132.57 |
7123 | 2022.12.27 00:24 | sell | 2375 | 0.01 | 1.20648 | 0.00000 | 0.00000 | |
7124 | 2022.12.27 00:24 | modify | 2375 | 0.01 | 1.20648 | 1.21048 | 1.20248 | |
7125 | 2022.12.27 00:24 | close | 2375 | 0.01 | 1.20577 | 1.21048 | 1.20248 | 100.95 | 230233.52 |
7126 | 2022.12.27 00:27 | sell | 2376 | 0.01 | 1.20657 | 0.00000 | 0.00000 | |
7127 | 2022.12.27 00:27 | modify | 2376 | 0.01 | 1.20657 | 1.21057 | 1.20257 | |
7128 | 2022.12.27 00:38 | close | 2376 | 0.01 | 1.20558 | 1.21057 | 1.20257 | 140.75 | 230374.27 |
7129 | 2022.12.27 00:39 | sell | 2377 | 0.01 | 1.20631 | 0.00000 | 0.00000 | |
7130 | 2022.12.27 00:39 | modify | 2377 | 0.01 | 1.20631 | 1.21031 | 1.20231 | |
7131 | 2022.12.27 00:46 | close | 2377 | 0.01 | 1.20566 | 1.21031 | 1.20231 | 92.42 | 230466.69 |
7132 | 2022.12.27 00:49 | sell | 2378 | 0.01 | 1.20635 | 0.00000 | 0.00000 | |
7133 | 2022.12.27 00:49 | modify | 2378 | 0.01 | 1.20635 | 1.21035 | 1.20235 | |
7134 | 2022.12.27 04:08 | s/l | 2378 | 0.01 | 1.21035 | 1.21035 | 1.20235 | -568.71 | 229897.98 |
7135 | 2022.12.28 22:54 | buy | 2379 | 0.01 | 1.20179 | 0.00000 | 0.00000 | |
7136 | 2022.12.28 22:54 | modify | 2379 | 0.01 | 1.20179 | 1.19779 | 1.20579 | |
7137 | 2022.12.29 01:17 | close | 2379 | 0.01 | 1.20227 | 1.19779 | 1.20579 | 49.10 | 229947.08 |
7138 | 2022.12.29 23:06 | sell | 2380 | 0.01 | 1.20714 | 0.00000 | 0.00000 | |
7139 | 2022.12.29 23:06 | modify | 2380 | 0.01 | 1.20714 | 1.21114 | 1.20314 | |
7140 | 2022.12.29 23:29 | close | 2380 | 0.01 | 1.20644 | 1.21114 | 1.20314 | 99.52 | 230046.60 |
7141 | 2022.12.29 23:50 | buy | 2381 | 0.01 | 1.20566 | 0.00000 | 0.00000 | |
7142 | 2022.12.29 23:50 | modify | 2381 | 0.01 | 1.20566 | 1.20166 | 1.20966 | |
7143 | 2022.12.30 02:04 | close | 2381 | 0.01 | 1.20600 | 1.20166 | 1.20966 | 41.94 | 230088.53 |
7144 | 2022.12.30 23:28 | sell | 2382 | 0.01 | 1.20967 | 0.00000 | 0.00000 | |
7145 | 2022.12.30 23:28 | modify | 2382 | 0.01 | 1.20967 | 1.21367 | 1.20567 | |
7146 | 2023.01.02 01:04 | close | 2382 | 0.01 | 1.20645 | 1.21367 | 1.20567 | 453.58 | 230542.11 |
7147 | 2023.01.02 23:02 | sell | 2383 | 0.01 | 1.20463 | 0.00000 | 0.00000 | |
7148 | 2023.01.02 23:02 | modify | 2383 | 0.01 | 1.20463 | 1.20863 | 1.20063 | |
7149 | 2023.01.03 03:00 | close | 2383 | 0.01 | 1.20500 | 1.20863 | 1.20063 | -56.84 | 230485.27 |
7150 | 2023.01.06 00:07 | buy | 2384 | 0.01 | 1.18937 | 0.00000 | 0.00000 | |
7151 | 2023.01.06 00:07 | modify | 2384 | 0.01 | 1.18937 | 1.18537 | 1.19337 | |
7152 | 2023.01.06 01:01 | close | 2384 | 0.01 | 1.19134 | 1.18537 | 1.19337 | 279.87 | 230765.14 |
7153 | 2023.01.09 23:14 | buy | 2385 | 0.01 | 1.21785 | 0.00000 | 0.00000 | |
7154 | 2023.01.09 23:14 | modify | 2385 | 0.01 | 1.21785 | 1.21385 | 1.22185 | |
7155 | 2023.01.10 01:04 | close | 2385 | 0.01 | 1.21865 | 1.21385 | 1.22185 | 107.29 | 230872.42 |
7156 | 2023.01.11 00:13 | buy | 2386 | 0.01 | 1.21417 | 0.00000 | 0.00000 | |
7157 | 2023.01.11 00:13 | modify | 2386 | 0.01 | 1.21417 | 1.21017 | 1.21817 | |
7158 | 2023.01.11 01:36 | close | 2386 | 0.01 | 1.21538 | 1.21017 | 1.21817 | 171.90 | 231044.32 |
7159 | 2023.01.17 00:34 | sell | 2387 | 0.01 | 1.21999 | 0.00000 | 0.00000 | |
7160 | 2023.01.17 00:34 | modify | 2387 | 0.01 | 1.21999 | 1.22399 | 1.21599 | |
7161 | 2023.01.17 02:58 | close | 2387 | 0.01 | 1.21985 | 1.22399 | 1.21599 | 19.91 | 231064.23 |
7162 | 2023.01.17 23:29 | sell | 2388 | 0.01 | 1.22868 | 0.00000 | 0.00000 | |
7163 | 2023.01.17 23:29 | modify | 2388 | 0.01 | 1.22868 | 1.23268 | 1.22468 | |
7164 | 2023.01.18 02:01 | close | 2388 | 0.01 | 1.22809 | 1.23268 | 1.22468 | 79.66 | 231143.89 |
7165 | 2023.01.19 00:05 | sell | 2389 | 0.01 | 1.23466 | 0.00000 | 0.00000 | |
7166 | 2023.01.19 00:05 | modify | 2389 | 0.01 | 1.23466 | 1.23866 | 1.23066 | |
7167 | 2023.01.19 02:23 | close | 2389 | 0.01 | 1.23416 | 1.23866 | 1.23066 | 71.08 | 231214.97 |
7168 | 2023.01.20 22:11 | sell | 2390 | 0.01 | 1.24022 | 0.00000 | 0.00000 | |
7169 | 2023.01.20 22:11 | modify | 2390 | 0.01 | 1.24022 | 1.24422 | 1.23622 | |
7170 | 2023.01.23 05:14 | s/l | 2390 | 0.01 | 1.24427 | 1.24422 | 1.23622 | -580.05 | 230634.91 |
7171 | 2023.01.24 23:46 | sell | 2391 | 0.01 | 1.23395 | 0.00000 | 0.00000 | |
7172 | 2023.01.24 23:46 | modify | 2391 | 0.01 | 1.23395 | 1.23795 | 1.22995 | |
7173 | 2023.01.24 23:59 | close | 2391 | 0.01 | 1.23310 | 1.23795 | 1.22995 | 120.85 | 230755.76 |
7174 | 2023.01.27 23:13 | sell | 2392 | 0.01 | 1.23977 | 0.00000 | 0.00000 | |
7175 | 2023.01.27 23:13 | modify | 2392 | 0.01 | 1.23977 | 1.24377 | 1.23577 | |
7176 | 2023.01.30 00:00 | close | 2392 | 0.01 | 1.23894 | 1.24377 | 1.23577 | 113.78 | 230869.54 |
7177 | 2023.01.30 00:15 | buy | 2393 | 0.01 | 1.23822 | 0.00000 | 0.00000 | |
7178 | 2023.01.30 00:15 | modify | 2393 | 0.01 | 1.23822 | 1.23422 | 1.24222 | |
7179 | 2023.01.30 01:00 | close | 2393 | 0.01 | 1.23913 | 1.23422 | 1.24222 | 129.28 | 230998.82 |